{"text_format":"dbase-jsonl-2026-09-30","columns":[{"name":"LOCATION","type":"character","width":8},{"name":"DATE","type":"date","width":8},{"name":"TIME","type":"number","width":6,"decimals":2},{"name":"INTERVAL","type":"number","width":6,"decimals":2},{"name":"C","type":"number","width":6,"decimals":2}],"n_rows":20067,"rows_kept":20067,"cut":false,"deleted_skipped":243,"read_ended":"whole","bounds":"16MiB/16384/4096/first_that_fit","version":"dbase_level_three","encoding_class":"enc_single_byte","reader":"statdb_count/9"}
["84_1_00","2000-06-30",0.17,2.00,13.53]
["84_1_00","2000-06-30",2.17,2.00,13.38]
["84_1_00","2000-06-30",4.17,2.00,13.22]
["84_1_00","2000-06-30",6.17,2.00,13.07]
["84_1_00","2000-06-30",8.17,2.00,13.07]
["84_1_00","2000-06-30",10.17,2.00,13.38]
["84_1_00","2000-06-30",12.17,2.00,14.14]
["84_1_00","2000-06-30",14.17,2.00,16.22]
["84_1_00","2000-06-30",16.17,2.00,17.47]
["84_1_00","2000-06-30",18.17,2.00,16.68]
["84_1_00","2000-06-30",20.17,2.00,16.06]
["84_1_00","2000-06-30",22.17,2.00,15.27]
["84_1_00","2000-07-01",0.17,2.00,14.62]
["84_1_00","2000-07-01",2.17,2.00,13.98]
["84_1_00","2000-07-01",4.17,2.00,13.53]
["84_1_00","2000-07-01",6.17,2.00,13.22]
["84_1_00","2000-07-01",8.17,2.00,13.38]
["84_1_00","2000-07-01",10.17,2.00,13.53]
["84_1_00","2000-07-01",12.17,2.00,14.30]
["84_1_00","2000-07-01",14.17,2.00,16.84]
["84_1_00","2000-07-01",16.17,2.00,18.11]
["84_1_00","2000-07-01",18.17,2.00,17.15]
["84_1_00","2000-07-01",20.17,2.00,16.37]
["84_1_00","2000-07-01",22.17,2.00,15.59]
["84_1_00","2000-07-02",0.17,2.00,14.78]
["84_1_00","2000-07-02",2.17,2.00,13.98]
["84_1_00","2000-07-02",4.17,2.00,13.53]
["84_1_00","2000-07-02",6.17,2.00,13.22]
["84_1_00","2000-07-02",8.17,2.00,13.38]
["84_1_00","2000-07-02",10.17,2.00,13.53]
["84_1_00","2000-07-02",12.17,2.00,14.14]
["84_1_00","2000-07-02",14.17,2.00,16.37]
["84_1_00","2000-07-02",16.17,2.00,16.99]
["84_1_00","2000-07-02",18.17,2.00,16.52]
["84_1_00","2000-07-02",20.17,2.00,15.75]
["84_1_00","2000-07-02",22.17,2.00,15.11]
["84_1_00","2000-07-03",0.17,2.00,14.30]
["84_1_00","2000-07-03",2.17,2.00,13.68]
["84_1_00","2000-07-03",4.17,2.00,13.07]
["84_1_00","2000-07-03",6.17,2.00,12.76]
["84_1_00","2000-07-03",8.17,2.00,12.61]
["84_1_00","2000-07-03",10.17,2.00,12.92]
["84_1_00","2000-07-03",12.17,2.00,13.68]
["84_1_00","2000-07-03",14.17,2.00,16.06]
["84_1_00","2000-07-03",16.17,2.00,17.47]
["84_1_00","2000-07-03",18.17,2.00,16.84]
["84_1_00","2000-07-03",20.17,2.00,16.06]
["84_1_00","2000-07-03",22.17,2.00,15.27]
["84_1_00","2000-07-04",0.17,2.00,14.46]
["84_1_00","2000-07-04",2.17,2.00,13.68]
["84_1_00","2000-07-04",4.17,2.00,13.22]
["84_1_00","2000-07-04",6.17,2.00,12.61]
["84_1_00","2000-07-04",8.17,2.00,12.29]
["84_1_00","2000-07-04",10.17,2.00,12.61]
["84_1_00","2000-07-04",12.17,2.00,13.38]
["84_1_00","2000-07-04",14.17,2.00,16.22]
["84_1_00","2000-07-04",16.17,2.00,17.63]
["84_1_00","2000-07-04",18.17,2.00,16.99]
["84_1_00","2000-07-04",20.17,2.00,16.52]
["84_1_00","2000-07-04",22.17,2.00,15.75]
["84_1_00","2000-07-05",0.17,2.00,15.27]
["84_1_00","2000-07-05",2.17,2.00,14.78]
["84_1_00","2000-07-05",4.17,2.00,14.46]
["84_1_00","2000-07-05",6.17,2.00,14.14]
["84_1_00","2000-07-05",8.17,2.00,13.98]
["84_1_00","2000-07-05",10.17,2.00,14.14]
["84_1_00","2000-07-05",12.17,2.00,14.62]
["84_1_00","2000-07-05",14.17,2.00,16.52]
["84_1_00","2000-07-05",16.17,2.00,17.47]
["84_1_00","2000-07-05",18.17,2.00,16.84]
["84_1_00","2000-07-05",20.17,2.00,16.22]
["84_1_00","2000-07-05",22.17,2.00,15.75]
["84_1_00","2000-07-06",0.17,2.00,15.27]
["84_1_00","2000-07-06",2.17,2.00,14.78]
["84_1_00","2000-07-06",4.17,2.00,14.46]
["84_1_00","2000-07-06",6.17,2.00,14.14]
["84_1_00","2000-07-06",8.17,2.00,14.14]
["84_1_00","2000-07-06",10.17,2.00,14.30]
["84_1_00","2000-07-06",12.17,2.00,14.94]
["84_1_00","2000-07-06",14.17,2.00,15.91]
["84_1_00","2000-07-06",16.17,2.00,16.68]
["84_1_00","2000-07-06",18.17,2.00,16.37]
["84_1_00","2000-07-06",20.17,2.00,15.91]
["84_1_00","2000-07-06",22.17,2.00,15.43]
["84_1_00","2000-07-07",0.17,2.00,14.94]
["84_1_00","2000-07-07",2.17,2.00,14.46]
["84_1_00","2000-07-07",4.17,2.00,14.30]
["84_1_00","2000-07-07",6.17,2.00,14.14]
["84_1_00","2000-07-07",8.17,2.00,13.98]
["84_1_00","2000-07-07",10.17,2.00,14.14]
["84_1_00","2000-07-07",12.17,2.00,14.78]
["84_1_00","2000-07-07",14.17,2.00,15.43]
["84_1_00","2000-07-07",16.17,2.00,15.75]
["84_1_00","2000-07-07",18.17,2.00,15.75]
["84_1_00","2000-07-07",20.17,2.00,15.59]
["84_1_00","2000-07-07",22.17,2.00,15.27]
["84_1_00","2000-07-08",0.17,2.00,14.94]
["84_1_00","2000-07-08",2.17,2.00,14.62]
["84_1_00","2000-07-08",4.17,2.00,14.30]
["84_1_00","2000-07-08",6.17,2.00,14.14]
["84_1_00","2000-07-08",8.17,2.00,13.98]
["84_1_00","2000-07-08",10.17,2.00,13.98]
["84_1_00","2000-07-08",12.17,2.00,14.30]
["84_1_00","2000-07-08",14.17,2.00,15.27]
["84_1_00","2000-07-08",16.17,2.00,16.52]
["84_1_00","2000-07-08",18.17,2.00,16.22]
["84_1_00","2000-07-08",20.17,2.00,15.75]
["84_1_00","2000-07-08",22.17,2.00,15.43]
["84_1_00","2000-07-09",0.17,2.00,15.11]
["84_1_00","2000-07-09",2.17,2.00,14.46]
["84_1_00","2000-07-09",4.17,2.00,13.83]
["84_1_00","2000-07-09",6.17,2.00,13.53]
["84_1_00","2000-07-09",8.17,2.00,13.38]
["84_1_00","2000-07-09",10.17,2.00,13.53]
["84_1_00","2000-07-09",12.17,2.00,14.30]
["84_1_00","2000-07-09",14.17,2.00,16.84]
["84_1_00","2000-07-09",16.17,2.00,18.11]
["84_1_00","2000-07-09",18.17,2.00,17.31]
["84_1_00","2000-07-09",20.17,2.00,16.37]
["84_1_00","2000-07-09",22.17,2.00,15.75]
["84_1_00","2000-07-10",0.17,2.00,14.94]
["84_1_00","2000-07-10",2.17,2.00,14.30]
["84_1_00","2000-07-10",4.17,2.00,13.98]
["84_1_00","2000-07-10",6.17,2.00,13.83]
["84_1_00","2000-07-10",8.17,2.00,13.68]
["84_1_00","2000-07-10",10.17,2.00,13.83]
["84_1_00","2000-07-10",12.17,2.00,13.98]
["84_1_00","2000-07-10",14.17,2.00,14.30]
["84_1_00","2000-07-10",16.17,2.00,14.62]
["84_1_00","2000-07-10",18.17,2.00,14.62]
["84_1_00","2000-07-10",20.17,2.00,14.46]
["84_1_00","2000-07-10",22.17,2.00,14.14]
["84_1_00","2000-07-11",0.17,2.00,13.83]
["84_1_00","2000-07-11",2.17,2.00,13.68]
["84_1_00","2000-07-11",4.17,2.00,13.53]
["84_1_00","2000-07-11",6.17,2.00,13.38]
["84_1_00","2000-07-11",8.17,2.00,13.22]
["84_1_00","2000-07-11",10.17,2.00,13.38]
["84_1_00","2000-07-11",12.17,2.00,13.83]
["84_1_00","2000-07-11",14.17,2.00,14.14]
["84_1_00","2000-07-11",16.17,2.00,14.30]
["84_1_00","2000-07-11",18.17,2.00,14.30]
["84_1_00","2000-07-11",20.17,2.00,14.30]
["84_1_00","2000-07-11",22.17,2.00,14.14]
["84_1_00","2000-07-12",0.17,2.00,13.98]
["84_1_00","2000-07-12",2.17,2.00,13.68]
["84_1_00","2000-07-12",4.17,2.00,13.53]
["84_1_00","2000-07-12",6.17,2.00,13.53]
["84_1_00","2000-07-12",8.17,2.00,13.38]
["84_1_00","2000-07-12",10.17,2.00,13.53]
["84_1_00","2000-07-12",12.17,2.00,13.98]
["84_1_00","2000-07-12",14.17,2.00,14.46]
["84_1_00","2000-07-12",16.17,2.00,14.78]
["84_1_00","2000-07-12",18.17,2.00,14.78]
["84_1_00","2000-07-12",20.17,2.00,14.62]
["84_1_00","2000-07-12",22.17,2.00,14.46]
["84_1_00","2000-07-13",0.17,2.00,14.30]
["84_1_00","2000-07-13",2.17,2.00,14.14]
["84_1_00","2000-07-13",4.17,2.00,13.98]
["84_1_00","2000-07-13",6.17,2.00,13.98]
["84_1_00","2000-07-13",8.17,2.00,13.83]
["84_1_00","2000-07-13",10.17,2.00,13.83]
["84_1_00","2000-07-13",12.17,2.00,13.98]
["84_1_00","2000-07-13",14.17,2.00,14.30]
["84_1_00","2000-07-13",16.17,2.00,14.78]
["84_1_00","2000-07-13",18.17,2.00,14.78]
["84_1_00","2000-07-13",20.17,2.00,14.46]
["84_1_00","2000-07-13",22.17,2.00,13.98]
["84_1_00","2000-07-14",0.17,2.00,13.53]
["84_1_00","2000-07-14",2.17,2.00,13.07]
["84_1_00","2000-07-14",4.17,2.00,12.61]
["84_1_00","2000-07-14",6.17,2.00,12.29]
["84_1_00","2000-07-14",8.17,2.00,11.97]
["84_1_00","2000-07-14",10.17,2.00,12.29]
["84_1_00","2000-07-14",12.17,2.00,13.07]
["84_1_00","2000-07-14",14.17,2.00,15.75]
["84_1_00","2000-07-14",16.17,2.00,17.47]
["84_1_00","2000-07-14",18.17,2.00,16.84]
["84_1_00","2000-07-14",20.17,2.00,16.06]
["84_1_00","2000-07-14",22.17,2.00,15.43]
["84_1_00","2000-07-15",0.17,2.00,14.62]
["84_1_00","2000-07-15",2.17,2.00,13.98]
["84_1_00","2000-07-15",4.17,2.00,13.22]
["84_1_00","2000-07-15",6.17,2.00,12.76]
["84_1_00","2000-07-15",8.17,2.00,12.61]
["84_1_00","2000-07-15",10.17,2.00,12.76]
["84_1_00","2000-07-15",12.17,2.00,13.38]
["84_1_00","2000-07-15",14.17,2.00,13.98]
["84_1_00","2000-07-15",16.17,2.00,14.78]
["84_1_00","2000-07-15",18.17,2.00,14.78]
["84_1_00","2000-07-15",20.17,2.00,14.62]
["84_1_00","2000-07-15",22.17,2.00,14.30]
["84_1_00","2000-07-16",0.17,2.00,14.14]
["84_1_00","2000-07-16",2.17,2.00,13.83]
["84_1_00","2000-07-16",4.17,2.00,13.68]
["84_1_00","2000-07-16",6.17,2.00,13.53]
["84_1_00","2000-07-16",8.17,2.00,13.38]
["84_1_00","2000-07-16",10.17,2.00,13.38]
["84_1_00","2000-07-16",12.17,2.00,13.53]
["84_1_00","2000-07-16",14.17,2.00,13.68]
["84_1_00","2000-07-16",16.17,2.00,13.68]
["84_1_00","2000-07-16",18.17,2.00,13.83]
["84_1_00","2000-07-16",20.17,2.00,13.83]
["84_1_00","2000-07-16",22.17,2.00,13.68]
["84_1_00","2000-07-17",0.17,2.00,13.68]
["84_1_00","2000-07-17",2.17,2.00,13.53]
["84_1_00","2000-07-17",4.17,2.00,13.53]
["84_1_00","2000-07-17",6.17,2.00,13.38]
["84_1_00","2000-07-17",8.17,2.00,13.38]
["84_1_00","2000-07-17",10.17,2.00,13.38]
["84_1_00","2000-07-17",12.17,2.00,13.68]
["84_1_00","2000-07-17",14.17,2.00,13.98]
["84_1_00","2000-07-17",16.17,2.00,14.46]
["84_1_00","2000-07-17",18.17,2.00,14.62]
["84_1_00","2000-07-17",20.17,2.00,14.46]
["84_1_00","2000-07-17",22.17,2.00,14.30]
["84_1_00","2000-07-18",0.17,2.00,14.14]
["84_1_00","2000-07-18",2.17,2.00,13.98]
["84_1_00","2000-07-18",4.17,2.00,13.83]
["84_1_00","2000-07-18",6.17,2.00,13.68]
["84_1_00","2000-07-18",8.17,2.00,13.68]
["84_1_00","2000-07-18",10.17,2.00,13.83]
["84_1_00","2000-07-18",12.17,2.00,14.62]
["84_1_00","2000-07-18",14.17,2.00,16.37]
["84_1_00","2000-07-18",16.17,2.00,17.78]
["84_1_00","2000-07-18",18.17,2.00,17.15]
["84_1_00","2000-07-18",20.17,2.00,16.37]
["84_1_00","2000-07-18",22.17,2.00,15.75]
["84_1_00","2000-07-19",0.17,2.00,15.11]
["84_1_00","2000-07-19",2.17,2.00,14.62]
["84_1_00","2000-07-19",4.17,2.00,13.98]
["84_1_00","2000-07-19",6.17,2.00,13.53]
["84_1_00","2000-07-19",8.17,2.00,13.22]
["84_1_00","2000-07-19",10.17,2.00,13.22]
["84_1_00","2000-07-19",12.17,2.00,13.98]
["84_1_00","2000-07-19",14.17,2.00,16.52]
["84_1_00","2000-07-19",16.17,2.00,18.26]
["84_1_00","2000-07-19",18.17,2.00,17.47]
["84_1_00","2000-07-19",20.17,2.00,16.68]
["84_1_00","2000-07-19",22.17,2.00,16.06]
["84_1_00","2000-07-20",0.17,2.00,15.59]
["84_1_00","2000-07-20",2.17,2.00,15.11]
["84_1_00","2000-07-20",4.17,2.00,14.46]
["84_1_00","2000-07-20",6.17,2.00,13.98]
["84_1_00","2000-07-20",8.17,2.00,13.53]
["84_1_00","2000-07-20",10.17,2.00,13.83]
["84_1_00","2000-07-20",12.17,2.00,14.46]
["84_1_00","2000-07-20",14.17,2.00,16.52]
["84_1_00","2000-07-20",16.17,2.00,17.63]
["84_1_00","2000-07-20",18.17,2.00,16.84]
["84_1_00","2000-07-20",20.17,2.00,16.37]
["84_1_00","2000-07-20",22.17,2.00,15.75]
["84_1_00","2000-07-21",0.17,2.00,15.27]
["84_1_00","2000-07-21",2.17,2.00,14.94]
["84_1_00","2000-07-21",4.17,2.00,14.46]
["84_1_00","2000-07-21",6.17,2.00,14.30]
["84_1_00","2000-07-21",8.17,2.00,14.14]
["84_1_00","2000-07-21",10.17,2.00,14.30]
["84_1_00","2000-07-21",12.17,2.00,14.94]
["84_1_00","2000-07-21",14.17,2.00,16.68]
["84_1_00","2000-07-21",16.17,2.00,17.78]
["84_1_00","2000-07-21",18.17,2.00,17.15]
["84_1_00","2000-07-21",20.17,2.00,16.68]
["84_1_00","2000-07-21",22.17,2.00,16.22]
["84_1_00","2000-07-22",0.17,2.00,15.75]
["84_1_00","2000-07-22",2.17,2.00,15.43]
["84_1_00","2000-07-22",4.17,2.00,14.94]
["84_1_00","2000-07-22",6.17,2.00,14.62]
["84_1_00","2000-07-22",8.17,2.00,14.46]
["84_1_00","2000-07-22",10.17,2.00,14.78]
["84_1_00","2000-07-22",12.17,2.00,15.43]
["84_1_00","2000-07-22",14.17,2.00,17.15]
["84_1_00","2000-07-22",16.17,2.00,18.90]
["84_1_00","2000-07-22",18.17,2.00,18.11]
["84_1_00","2000-07-22",20.17,2.00,17.15]
["84_1_00","2000-07-22",22.17,2.00,16.52]
["84_1_00","2000-07-23",0.17,2.00,15.75]
["84_1_00","2000-07-23",2.17,2.00,15.11]
["84_1_00","2000-07-23",4.17,2.00,14.46]
["84_1_00","2000-07-23",6.17,2.00,13.83]
["84_1_00","2000-07-23",8.17,2.00,13.53]
["84_1_00","2000-07-23",10.17,2.00,13.83]
["84_1_00","2000-07-23",12.17,2.00,14.30]
["84_1_00","2000-07-23",14.17,2.00,16.37]
["84_1_00","2000-07-23",16.17,2.00,18.26]
["84_1_00","2000-07-23",18.17,2.00,17.63]
["84_1_00","2000-07-23",20.17,2.00,16.68]
["84_1_00","2000-07-23",22.17,2.00,16.06]
["84_1_00","2000-07-24",0.17,2.00,15.43]
["84_1_00","2000-07-24",2.17,2.00,14.78]
["84_1_00","2000-07-24",4.17,2.00,14.30]
["84_1_00","2000-07-24",6.17,2.00,13.83]
["84_1_00","2000-07-24",8.17,2.00,13.53]
["84_1_00","2000-07-24",10.17,2.00,13.68]
["84_1_00","2000-07-24",12.17,2.00,14.30]
["84_1_00","2000-07-24",14.17,2.00,16.22]
["84_1_00","2000-07-24",16.17,2.00,18.26]
["84_1_00","2000-07-24",18.17,2.00,17.47]
["84_1_00","2000-07-24",20.17,2.00,16.68]
["84_1_00","2000-07-24",22.17,2.00,16.22]
["84_1_00","2000-07-25",0.17,2.00,15.75]
["84_1_00","2000-07-25",2.17,2.00,15.27]
["84_1_00","2000-07-25",4.17,2.00,14.46]
["84_1_00","2000-07-25",6.17,2.00,13.98]
["84_1_00","2000-07-25",8.17,2.00,13.53]
["84_1_00","2000-07-25",10.17,2.00,13.68]
["84_1_00","2000-07-25",12.17,2.00,14.46]
["84_1_00","2000-07-25",14.17,2.00,16.52]
["84_1_00","2000-07-25",16.17,2.00,18.74]
["84_1_00","2000-07-25",18.17,2.00,18.11]
["84_1_00","2000-07-25",20.17,2.00,17.31]
["84_1_00","2000-07-25",22.17,2.00,16.68]
["84_1_00","2000-07-26",0.17,2.00,16.06]
["84_1_00","2000-07-26",2.17,2.00,15.43]
["84_1_00","2000-07-26",4.17,2.00,14.94]
["84_1_00","2000-07-26",6.17,2.00,14.46]
["84_1_00","2000-07-26",8.17,2.00,14.14]
["84_1_00","2000-07-26",10.17,2.00,14.30]
["84_1_00","2000-07-26",12.17,2.00,14.78]
["84_1_00","2000-07-26",14.17,2.00,16.68]
["84_1_00","2000-07-26",16.17,2.00,18.58]
["84_1_00","2000-07-26",18.17,2.00,17.94]
["84_1_00","2000-07-26",20.17,2.00,16.99]
["84_1_00","2000-07-26",22.17,2.00,16.52]
["84_1_00","2000-07-27",0.17,2.00,16.22]
["84_1_00","2000-07-27",2.17,2.00,15.75]
["84_1_00","2000-07-27",4.17,2.00,15.11]
["84_1_00","2000-07-27",6.17,2.00,14.62]
["84_1_00","2000-07-27",8.17,2.00,14.14]
["84_1_00","2000-07-27",10.17,2.00,14.14]
["84_1_00","2000-07-27",12.17,2.00,14.78]
["84_1_00","2000-07-27",14.17,2.00,16.68]
["84_1_00","2000-07-27",16.17,2.00,18.90]
["84_1_00","2000-07-27",18.17,2.00,18.42]
["84_1_00","2000-07-27",20.17,2.00,17.31]
["84_1_00","2000-07-27",22.17,2.00,16.99]
["84_1_00","2000-07-28",0.17,2.00,16.52]
["84_1_00","2000-07-28",2.17,2.00,15.91]
["84_1_00","2000-07-28",4.17,2.00,15.43]
["84_1_00","2000-07-28",6.17,2.00,14.94]
["84_1_00","2000-07-28",8.17,2.00,14.62]
["84_1_00","2000-07-28",10.17,2.00,14.62]
["84_1_00","2000-07-28",12.17,2.00,15.11]
["84_1_00","2000-07-28",14.17,2.00,16.99]
["84_1_00","2000-07-28",16.17,2.00,19.06]
["84_1_00","2000-07-28",18.17,2.00,18.42]
["84_1_00","2000-07-28",20.17,2.00,17.31]
["84_1_00","2000-07-28",22.17,2.00,16.84]
["84_1_00","2000-07-29",0.17,2.00,16.37]
["84_1_00","2000-07-29",2.17,2.00,15.91]
["84_1_00","2000-07-29",4.17,2.00,15.27]
["84_1_00","2000-07-29",6.17,2.00,14.78]
["84_1_00","2000-07-29",8.17,2.00,14.62]
["84_1_00","2000-07-29",10.17,2.00,14.62]
["84_1_00","2000-07-29",12.17,2.00,15.27]
["84_1_00","2000-07-29",14.17,2.00,16.84]
["84_1_00","2000-07-29",16.17,2.00,18.74]
["84_1_00","2000-07-29",18.17,2.00,17.78]
["84_1_00","2000-07-29",20.17,2.00,17.15]
["84_1_00","2000-07-29",22.17,2.00,16.68]
["84_1_00","2000-07-30",0.17,2.00,16.22]
["84_1_00","2000-07-30",2.17,2.00,15.59]
["84_1_00","2000-07-30",4.17,2.00,15.11]
["84_1_00","2000-07-30",6.17,2.00,14.78]
["84_1_00","2000-07-30",8.17,2.00,14.30]
["84_1_00","2000-07-30",10.17,2.00,14.30]
["84_1_00","2000-07-30",12.17,2.00,14.62]
["84_1_00","2000-07-30",14.17,2.00,16.37]
["84_1_00","2000-07-30",16.17,2.00,17.94]
["84_1_00","2000-07-30",18.17,2.00,17.78]
["84_1_00","2000-07-30",20.17,2.00,16.84]
["84_1_00","2000-07-30",22.17,2.00,16.37]
["84_1_00","2000-07-31",0.17,2.00,15.91]
["84_1_00","2000-07-31",2.17,2.00,15.43]
["84_1_00","2000-07-31",4.17,2.00,14.94]
["84_1_00","2000-07-31",6.17,2.00,14.46]
["84_1_00","2000-07-31",8.17,2.00,14.14]
["84_1_00","2000-07-31",10.17,2.00,14.14]
["84_1_00","2000-07-31",12.17,2.00,14.78]
["84_1_00","2000-07-31",14.17,2.00,16.68]
["84_1_00","2000-07-31",16.17,2.00,18.74]
["84_1_00","2000-07-31",18.17,2.00,18.11]
["84_1_00","2000-07-31",20.17,2.00,17.15]
["84_1_00","2000-07-31",22.17,2.00,16.52]
["84_1_00","2000-08-01",0.17,2.00,16.06]
["84_1_00","2000-08-01",2.17,2.00,15.43]
["84_1_00","2000-08-01",4.17,2.00,15.11]
["84_1_00","2000-08-01",6.17,2.00,14.62]
["84_1_00","2000-08-01",8.17,2.00,14.30]
["84_1_00","2000-08-01",10.17,2.00,14.30]
["84_1_00","2000-08-01",12.17,2.00,14.78]
["84_1_00","2000-08-01",14.17,2.00,16.22]
["84_1_00","2000-08-01",16.17,2.00,18.11]
["84_1_00","2000-08-01",18.17,2.00,17.47]
["84_1_00","2000-08-01",20.17,2.00,16.68]
["84_1_00","2000-08-01",22.17,2.00,15.91]
["84_1_00","2000-08-02",0.17,2.00,15.27]
["84_1_00","2000-08-02",2.17,2.00,14.78]
["84_1_00","2000-08-02",4.17,2.00,14.30]
["84_1_00","2000-08-02",6.17,2.00,13.83]
["84_1_00","2000-08-02",8.17,2.00,13.53]
["84_1_00","2000-08-02",10.17,2.00,13.53]
["84_1_00","2000-08-02",12.17,2.00,14.14]
["84_1_00","2000-08-02",14.17,2.00,15.75]
["84_1_00","2000-08-02",16.17,2.00,17.94]
["84_1_00","2000-08-02",18.17,2.00,17.47]
["84_1_00","2000-08-02",20.17,2.00,16.37]
["84_1_00","2000-08-02",22.17,2.00,15.75]
["84_1_00","2000-08-03",0.17,2.00,15.27]
["84_1_00","2000-08-03",2.17,2.00,14.62]
["84_1_00","2000-08-03",4.17,2.00,14.30]
["84_1_00","2000-08-03",6.17,2.00,13.98]
["84_1_00","2000-08-03",8.17,2.00,13.83]
["84_1_00","2000-08-03",10.17,2.00,13.98]
["84_1_00","2000-08-03",12.17,2.00,14.14]
["84_1_00","2000-08-03",14.17,2.00,14.46]
["84_1_00","2000-08-03",16.17,2.00,14.78]
["84_1_00","2000-08-03",18.17,2.00,14.94]
["84_1_00","2000-08-03",20.17,2.00,14.78]
["84_1_00","2000-08-03",22.17,2.00,14.62]
["84_1_00","2000-08-04",0.17,2.00,14.46]
["84_1_00","2000-08-04",2.17,2.00,14.30]
["84_1_00","2000-08-04",4.17,2.00,14.30]
["84_1_00","2000-08-04",6.17,2.00,14.14]
["84_1_00","2000-08-04",8.17,2.00,14.14]
["84_1_00","2000-08-04",10.17,2.00,14.14]
["84_1_00","2000-08-04",12.17,2.00,14.46]
["84_1_00","2000-08-04",14.17,2.00,15.11]
["84_1_00","2000-08-04",16.17,2.00,15.59]
["84_1_00","2000-08-04",18.17,2.00,15.59]
["84_1_00","2000-08-04",20.17,2.00,15.11]
["84_1_00","2000-08-04",22.17,2.00,14.62]
["84_1_00","2000-08-05",0.17,2.00,14.30]
["84_1_00","2000-08-05",2.17,2.00,14.14]
["84_1_00","2000-08-05",4.17,2.00,13.98]
["84_1_00","2000-08-05",6.17,2.00,13.83]
["84_1_00","2000-08-05",8.17,2.00,13.68]
["84_1_00","2000-08-05",10.17,2.00,13.68]
["84_1_00","2000-08-05",12.17,2.00,14.14]
["84_1_00","2000-08-05",14.17,2.00,15.43]
["84_1_00","2000-08-05",16.17,2.00,17.63]
["84_1_00","2000-08-05",18.17,2.00,17.31]
["84_1_00","2000-08-05",20.17,2.00,16.22]
["84_1_00","2000-08-05",22.17,2.00,15.59]
["84_1_00","2000-08-06",0.17,2.00,15.27]
["84_1_00","2000-08-06",2.17,2.00,14.94]
["84_1_00","2000-08-06",4.17,2.00,14.62]
["84_1_00","2000-08-06",6.17,2.00,14.30]
["84_1_00","2000-08-06",8.17,2.00,14.14]
["84_1_00","2000-08-06",10.17,2.00,14.14]
["84_1_00","2000-08-06",12.17,2.00,14.78]
["84_1_00","2000-08-06",14.17,2.00,16.06]
["84_1_00","2000-08-06",16.17,2.00,17.94]
["84_1_00","2000-08-06",18.17,2.00,17.15]
["84_1_00","2000-08-06",20.17,2.00,16.22]
["84_1_00","2000-08-06",22.17,2.00,15.75]
["84_1_00","2000-08-07",0.17,2.00,15.43]
["84_1_00","2000-08-07",2.17,2.00,15.11]
["84_1_00","2000-08-07",4.17,2.00,14.78]
["84_1_00","2000-08-07",6.17,2.00,14.46]
["84_1_00","2000-08-07",8.17,2.00,14.30]
["84_1_00","2000-08-07",10.17,2.00,14.30]
["84_1_00","2000-08-07",12.17,2.00,14.62]
["84_1_00","2000-08-07",14.17,2.00,14.94]
["84_1_00","2000-08-07",16.17,2.00,15.27]
["84_1_00","2000-08-07",18.17,2.00,14.94]
["84_1_00","2000-08-07",20.17,2.00,14.78]
["84_1_00","2000-08-07",22.17,2.00,14.46]
["84_1_00","2000-08-08",0.17,2.00,14.46]
["84_1_00","2000-08-08",2.17,2.00,14.30]
["84_1_00","2000-08-08",4.17,2.00,14.14]
["84_1_00","2000-08-08",6.17,2.00,13.98]
["84_1_00","2000-08-08",8.17,2.00,13.98]
["84_1_00","2000-08-08",10.17,2.00,13.98]
["84_1_00","2000-08-08",12.17,2.00,14.30]
["84_1_00","2000-08-08",14.17,2.00,15.27]
["84_1_00","2000-08-08",16.17,2.00,16.22]
["84_1_00","2000-08-08",18.17,2.00,15.91]
["84_1_00","2000-08-08",20.17,2.00,15.43]
["84_1_00","2000-08-08",22.17,2.00,15.11]
["84_1_00","2000-08-09",0.17,2.00,14.94]
["84_1_00","2000-08-09",2.17,2.00,14.78]
["84_1_00","2000-08-09",4.17,2.00,14.62]
["84_1_00","2000-08-09",6.17,2.00,14.46]
["84_1_00","2000-08-09",8.17,2.00,14.46]
["84_1_00","2000-08-09",10.17,2.00,14.46]
["84_1_00","2000-08-09",12.17,2.00,14.94]
["84_1_00","2000-08-09",14.17,2.00,15.43]
["84_1_00","2000-08-09",16.17,2.00,15.91]
["84_1_00","2000-08-09",18.17,2.00,15.91]
["84_1_00","2000-08-09",20.17,2.00,15.59]
["84_1_00","2000-08-09",22.17,2.00,15.27]
["84_1_00","2000-08-10",0.17,2.00,15.11]
["84_1_00","2000-08-10",2.17,2.00,14.94]
["84_1_00","2000-08-10",4.17,2.00,14.62]
["84_1_00","2000-08-10",6.17,2.00,14.46]
["84_1_00","2000-08-10",8.17,2.00,14.46]
["84_1_00","2000-08-10",10.17,2.00,14.46]
["84_1_00","2000-08-10",12.17,2.00,15.11]
["84_1_00","2000-08-10",14.17,2.00,16.37]
["84_1_00","2000-08-10",16.17,2.00,18.11]
["84_1_00","2000-08-10",18.17,2.00,17.47]
["84_1_00","2000-08-10",20.17,2.00,16.37]
["84_1_00","2000-08-10",22.17,2.00,15.75]
["84_1_00","2000-08-11",0.17,2.00,15.43]
["84_1_00","2000-08-11",2.17,2.00,14.94]
["84_1_00","2000-08-11",4.17,2.00,14.46]
["84_1_00","2000-08-11",6.17,2.00,13.98]
["84_1_00","2000-08-11",8.17,2.00,13.68]
["84_1_00","2000-08-11",10.17,2.00,13.68]
["84_1_00","2000-08-11",12.17,2.00,14.14]
["84_1_00","2000-08-11",14.17,2.00,15.75]
["84_1_00","2000-08-11",16.17,2.00,17.94]
["84_1_00","2000-08-11",18.17,2.00,17.63]
["84_1_00","2000-08-11",20.17,2.00,16.52]
["84_1_00","2000-08-11",22.17,2.00,15.75]
["84_1_00","2000-08-12",0.17,2.00,15.11]
["84_1_00","2000-08-12",2.17,2.00,14.46]
["84_1_00","2000-08-12",4.17,2.00,13.98]
["84_1_00","2000-08-12",6.17,2.00,13.53]
["84_1_00","2000-08-12",8.17,2.00,13.07]
["84_1_00","2000-08-12",10.17,2.00,13.07]
["84_1_00","2000-08-12",12.17,2.00,13.68]
["84_1_00","2000-08-12",14.17,2.00,14.94]
["84_1_00","2000-08-12",16.17,2.00,17.31]
["84_1_00","2000-08-12",18.17,2.00,16.99]
["84_1_00","2000-08-12",20.17,2.00,15.75]
["84_1_00","2000-08-12",22.17,2.00,15.11]
["84_1_00","2000-08-13",0.17,2.00,14.46]
["84_1_00","2000-08-13",2.17,2.00,13.83]
["84_1_00","2000-08-13",4.17,2.00,13.38]
["84_1_00","2000-08-13",6.17,2.00,12.92]
["84_1_00","2000-08-13",8.17,2.00,12.61]
["84_1_00","2000-08-13",10.17,2.00,12.61]
["84_1_00","2000-08-13",12.17,2.00,13.22]
["84_1_00","2000-08-13",14.17,2.00,14.78]
["84_1_00","2000-08-13",16.17,2.00,17.47]
["84_1_00","2000-08-13",18.17,2.00,17.15]
["84_1_00","2000-08-13",20.17,2.00,16.06]
["84_1_00","2000-08-13",22.17,2.00,15.27]
["84_1_00","2000-08-14",0.17,2.00,14.62]
["84_1_00","2000-08-14",2.17,2.00,14.14]
["84_1_00","2000-08-14",4.17,2.00,13.68]
["84_1_00","2000-08-14",6.17,2.00,13.22]
["84_1_00","2000-08-14",8.17,2.00,12.92]
["84_1_00","2000-08-14",10.17,2.00,12.76]
["84_1_00","2000-08-14",12.17,2.00,13.38]
["84_1_00","2000-08-14",14.17,2.00,14.78]
["84_1_00","2000-08-14",16.17,2.00,17.31]
["84_1_00","2000-08-14",18.17,2.00,17.15]
["84_1_00","2000-08-14",20.17,2.00,16.06]
["84_1_00","2000-08-14",22.17,2.00,15.11]
["84_1_00","2000-08-15",0.17,2.00,14.46]
["84_1_00","2000-08-15",2.17,2.00,13.98]
["84_1_00","2000-08-15",4.17,2.00,13.53]
["84_1_00","2000-08-15",6.17,2.00,13.07]
["84_1_00","2000-08-15",8.17,2.00,12.76]
["84_1_00","2000-08-15",10.17,2.00,12.76]
["84_1_00","2000-08-15",12.17,2.00,13.38]
["84_1_00","2000-08-15",14.17,2.00,14.94]
["84_1_00","2000-08-15",16.17,2.00,17.31]
["84_1_00","2000-08-15",18.17,2.00,17.15]
["84_1_00","2000-08-15",20.17,2.00,16.06]
["84_1_00","2000-08-15",22.17,2.00,15.11]
["84_1_00","2000-08-16",0.17,2.00,14.46]
["84_1_00","2000-08-16",2.17,2.00,13.98]
["84_1_00","2000-08-16",4.17,2.00,13.38]
["84_1_00","2000-08-16",6.17,2.00,12.92]
["84_1_00","2000-08-16",8.17,2.00,12.61]
["84_1_00","2000-08-16",10.17,2.00,12.76]
["84_1_00","2000-08-16",12.17,2.00,13.38]
["84_1_00","2000-08-16",14.17,2.00,14.62]
["84_1_00","2000-08-16",16.17,2.00,16.99]
["84_1_00","2000-08-16",18.17,2.00,16.99]
["84_1_00","2000-08-16",20.17,2.00,15.91]
["84_1_00","2000-08-16",22.17,2.00,14.94]
["84_1_00","2000-08-17",0.17,2.00,14.30]
["84_1_00","2000-08-17",2.17,2.00,13.83]
["84_1_00","2000-08-17",4.17,2.00,13.38]
["84_1_00","2000-08-17",6.17,2.00,12.92]
["84_1_00","2000-08-17",8.17,2.00,12.76]
["84_1_00","2000-08-17",10.17,2.00,12.76]
["84_1_00","2000-08-17",12.17,2.00,13.38]
["84_1_00","2000-08-17",14.17,2.00,14.78]
["84_1_00","2000-08-17",16.17,2.00,17.15]
["84_1_00","2000-08-17",18.17,2.00,17.15]
["84_1_00","2000-08-17",20.17,2.00,16.06]
["84_1_00","2000-08-17",22.17,2.00,15.27]
["84_1_00","2000-08-18",0.17,2.00,14.46]
["84_1_00","2000-08-18",2.17,2.00,13.98]
["84_1_00","2000-08-18",4.17,2.00,13.53]
["84_1_00","2000-08-18",6.17,2.00,13.07]
["84_1_00","2000-08-18",8.17,2.00,12.76]
["84_1_00","2000-08-18",10.17,2.00,12.76]
["84_1_00","2000-08-18",12.17,2.00,13.38]
["84_1_00","2000-08-18",14.17,2.00,14.94]
["84_1_00","2000-08-18",16.17,2.00,17.47]
["84_1_00","2000-08-18",18.17,2.00,17.63]
["84_1_00","2000-08-18",20.17,2.00,16.52]
["84_1_00","2000-08-18",22.17,2.00,15.75]
["84_1_00","2000-08-19",0.17,2.00,15.11]
["84_1_00","2000-08-19",2.17,2.00,14.62]
["84_1_00","2000-08-19",4.17,2.00,14.30]
["84_1_00","2000-08-19",6.17,2.00,13.83]
["84_1_00","2000-08-19",8.17,2.00,13.53]
["84_1_00","2000-08-19",10.17,2.00,13.38]
["84_1_00","2000-08-19",12.17,2.00,13.83]
["84_1_00","2000-08-19",14.17,2.00,14.94]
["84_1_00","2000-08-19",16.17,2.00,17.15]
["84_1_00","2000-08-19",18.17,2.00,17.31]
["84_1_00","2000-08-19",20.17,2.00,16.06]
["84_1_00","2000-08-19",22.17,2.00,15.27]
["84_1_00","2000-08-20",0.17,2.00,14.78]
["84_1_00","2000-08-20",2.17,2.00,14.14]
["84_1_00","2000-08-20",4.17,2.00,13.68]
["84_1_00","2000-08-20",6.17,2.00,13.22]
["84_1_00","2000-08-20",8.17,2.00,12.92]
["84_1_00","2000-08-20",10.17,2.00,12.92]
["84_1_00","2000-08-20",12.17,2.00,13.38]
["84_1_00","2000-08-20",14.17,2.00,14.62]
["84_1_00","2000-08-20",16.17,2.00,16.99]
["84_1_00","2000-08-20",18.17,2.00,17.15]
["84_1_00","2000-08-20",20.17,2.00,16.22]
["84_1_00","2000-08-20",22.17,2.00,15.27]
["84_1_00","2000-08-21",0.17,2.00,14.62]
["84_1_00","2000-08-21",2.17,2.00,13.98]
["84_1_00","2000-08-21",4.17,2.00,13.53]
["84_1_00","2000-08-21",6.17,2.00,13.22]
["84_1_00","2000-08-21",8.17,2.00,12.92]
["84_1_00","2000-08-21",10.17,2.00,12.92]
["84_1_00","2000-08-21",12.17,2.00,13.38]
["84_1_00","2000-08-21",14.17,2.00,14.46]
["84_1_00","2000-08-21",16.17,2.00,16.52]
["84_1_00","2000-08-21",18.17,2.00,16.52]
["84_1_00","2000-08-21",20.17,2.00,15.43]
["84_1_00","2000-08-21",22.17,2.00,14.62]
["84_1_00","2000-08-22",0.17,2.00,14.14]
["84_1_00","2000-08-22",2.17,2.00,13.68]
["84_1_00","2000-08-22",4.17,2.00,13.38]
["84_1_00","2000-08-22",6.17,2.00,13.38]
["84_1_00","2000-08-22",8.17,2.00,13.22]
["84_1_00","2000-08-22",10.17,2.00,13.38]
["84_1_00","2000-08-22",12.17,2.00,13.68]
["84_1_00","2000-08-22",14.17,2.00,14.30]
["84_1_00","2000-08-22",16.17,2.00,14.78]
["84_1_00","2000-08-22",18.17,2.00,14.46]
["84_1_00","2000-08-22",20.17,2.00,14.14]
["84_1_00","2000-08-22",22.17,2.00,13.83]
["84_1_00","2000-08-23",0.17,2.00,13.68]
["84_1_00","2000-08-23",2.17,2.00,13.53]
["84_1_00","2000-08-23",4.17,2.00,13.53]
["84_1_00","2000-08-23",6.17,2.00,13.38]
["84_1_00","2000-08-23",8.17,2.00,13.38]
["84_1_00","2000-08-23",10.17,2.00,13.53]
["84_1_00","2000-08-23",12.17,2.00,13.83]
["84_1_00","2000-08-23",14.17,2.00,14.14]
["84_1_00","2000-08-23",16.17,2.00,14.30]
["84_1_00","2000-08-23",18.17,2.00,14.30]
["84_1_00","2000-08-23",20.17,2.00,13.98]
["84_1_00","2000-08-23",22.17,2.00,13.98]
["84_1_00","2000-08-24",0.17,2.00,13.83]
["84_1_00","2000-08-24",2.17,2.00,13.83]
["84_1_00","2000-08-24",4.17,2.00,13.68]
["84_1_00","2000-08-24",6.17,2.00,13.68]
["84_1_00","2000-08-24",8.17,2.00,13.68]
["84_1_00","2000-08-24",10.17,2.00,13.83]
["84_1_00","2000-08-24",12.17,2.00,14.14]
["84_1_00","2000-08-24",14.17,2.00,15.11]
["84_1_00","2000-08-24",16.17,2.00,17.15]
["84_1_00","2000-08-24",18.17,2.00,17.31]
["84_1_00","2000-08-24",20.17,2.00,16.22]
["84_1_00","2000-08-24",22.17,2.00,15.59]
["84_1_00","2000-08-25",0.17,2.00,14.94]
["84_1_00","2000-08-25",2.17,2.00,14.46]
["84_1_00","2000-08-25",4.17,2.00,13.98]
["84_1_00","2000-08-25",6.17,2.00,13.53]
["84_1_00","2000-08-25",8.17,2.00,13.22]
["84_1_00","2000-08-25",10.17,2.00,13.22]
["84_1_00","2000-08-25",12.17,2.00,13.68]
["84_1_00","2000-08-25",14.17,2.00,14.78]
["84_1_00","2000-08-25",16.17,2.00,16.99]
["84_1_00","2000-08-25",18.17,2.00,16.99]
["84_1_00","2000-08-25",20.17,2.00,16.06]
["84_1_00","2000-08-25",22.17,2.00,15.43]
["84_1_00","2000-08-26",0.17,2.00,15.11]
["84_1_00","2000-08-26",2.17,2.00,14.78]
["84_1_00","2000-08-26",4.17,2.00,14.30]
["84_1_00","2000-08-26",6.17,2.00,13.83]
["84_1_00","2000-08-26",8.17,2.00,13.38]
["84_1_00","2000-08-26",10.17,2.00,13.22]
["84_1_00","2000-08-26",12.17,2.00,13.68]
["84_1_00","2000-08-26",14.17,2.00,14.78]
["84_1_00","2000-08-26",16.17,2.00,16.84]
["84_1_00","2000-08-26",18.17,2.00,16.68]
["84_1_00","2000-08-26",20.17,2.00,15.75]
["84_1_00","2000-08-26",22.17,2.00,14.94]
["84_1_00","2000-08-27",0.17,2.00,14.30]
["84_1_00","2000-08-27",2.17,2.00,13.83]
["84_1_00","2000-08-27",4.17,2.00,13.38]
["84_1_00","2000-08-27",6.17,2.00,12.92]
["84_1_00","2000-08-27",8.17,2.00,12.61]
["84_1_00","2000-08-27",10.17,2.00,12.76]
["84_1_00","2000-08-27",12.17,2.00,13.38]
["84_1_00","2000-08-27",14.17,2.00,14.14]
["84_1_00","2000-08-27",16.17,2.00,16.06]
["84_1_00","2000-08-27",18.17,2.00,16.06]
["84_1_00","2000-08-27",20.17,2.00,14.94]
["84_1_00","2000-08-27",22.17,2.00,14.30]
["84_1_00","2000-08-28",0.17,2.00,13.68]
["84_1_00","2000-08-28",2.17,2.00,13.22]
["84_1_00","2000-08-28",4.17,2.00,12.92]
["84_1_00","2000-08-28",6.17,2.00,12.44]
["84_1_00","2000-08-28",8.17,2.00,12.13]
["84_1_00","2000-08-28",10.17,2.00,12.13]
["84_1_00","2000-08-28",12.17,2.00,12.76]
["84_1_00","2000-08-28",14.17,2.00,13.68]
["84_1_00","2000-08-28",16.17,2.00,14.78]
["84_1_00","2000-08-28",18.17,2.00,14.62]
["84_1_00","2000-08-28",20.17,2.00,14.30]
["84_1_00","2000-08-28",22.17,2.00,14.14]
["84_1_00","2000-08-29",0.17,2.00,13.98]
["84_1_00","2000-08-29",2.17,2.00,13.83]
["84_1_00","2000-08-29",4.17,2.00,13.68]
["84_1_00","2000-08-29",6.17,2.00,13.53]
["84_1_00","2000-08-29",8.17,2.00,13.53]
["84_1_00","2000-08-29",10.17,2.00,13.38]
["84_1_00","2000-08-29",12.17,2.00,13.68]
["84_1_00","2000-08-29",14.17,2.00,13.98]
["84_1_00","2000-08-29",16.17,2.00,14.14]
["84_1_00","2000-08-29",18.17,2.00,14.14]
["84_1_00","2000-08-29",20.17,2.00,13.98]
["84_1_00","2000-08-29",22.17,2.00,13.83]
["84_1_00","2000-08-30",0.17,2.00,13.68]
["84_1_00","2000-08-30",2.17,2.00,13.53]
["84_1_00","2000-08-30",4.17,2.00,13.53]
["84_1_00","2000-08-30",6.17,2.00,13.53]
["84_1_00","2000-08-30",8.17,2.00,13.53]
["84_1_00","2000-08-30",10.17,2.00,13.53]
["84_1_00","2000-08-30",12.17,2.00,13.83]
["84_1_00","2000-08-30",14.17,2.00,14.30]
["84_1_00","2000-08-30",16.17,2.00,14.46]
["84_1_00","2000-08-30",18.17,2.00,14.46]
["84_1_00","2000-08-30",20.17,2.00,14.30]
["84_1_00","2000-08-30",22.17,2.00,14.14]
["84_1_00","2000-08-31",0.17,2.00,14.14]
["84_1_00","2000-08-31",2.17,2.00,13.98]
["84_1_00","2000-08-31",4.17,2.00,13.98]
["84_1_00","2000-08-31",6.17,2.00,13.98]
["84_1_00","2000-08-31",8.17,2.00,13.83]
["84_1_00","2000-08-31",10.17,2.00,13.98]
["84_1_00","2000-08-31",12.17,2.00,13.98]
["84_1_00","2000-08-31",14.17,2.00,14.30]
["84_1_00","2000-08-31",16.17,2.00,14.46]
["84_1_00","2000-08-31",18.17,2.00,14.46]
["84_1_00","2000-08-31",20.17,2.00,14.30]
["84_1_00","2000-08-31",22.17,2.00,14.30]
["84_1_00","2000-09-01",0.17,2.00,14.14]
["84_1_00","2000-09-01",2.17,2.00,14.14]
["84_1_00","2000-09-01",4.17,2.00,13.98]
["84_1_00","2000-09-01",6.17,2.00,13.83]
["84_1_00","2000-09-01",8.17,2.00,13.83]
["84_1_00","2000-09-01",10.17,2.00,13.83]
["84_1_00","2000-09-01",12.17,2.00,14.14]
["84_1_00","2000-09-01",14.17,2.00,14.78]
["84_1_00","2000-09-01",16.17,2.00,15.59]
["84_1_00","2000-09-01",18.17,2.00,15.43]
["84_1_00","2000-09-01",20.17,2.00,15.11]
["84_1_00","2000-09-01",22.17,2.00,14.78]
["84_1_00","2000-09-02",0.17,2.00,14.46]
["84_1_00","2000-09-02",2.17,2.00,14.14]
["84_1_00","2000-09-02",4.17,2.00,13.83]
["84_1_00","2000-09-02",6.17,2.00,13.53]
["84_1_00","2000-09-02",8.17,2.00,13.22]
["84_1_00","2000-09-02",10.17,2.00,13.22]
["84_1_00","2000-09-02",12.17,2.00,13.53]
["84_1_00","2000-09-02",14.17,2.00,14.62]
["84_1_00","2000-09-02",16.17,2.00,16.52]
["84_1_00","2000-09-02",18.17,2.00,16.37]
["84_1_00","2000-09-02",20.17,2.00,15.43]
["84_1_00","2000-09-02",22.17,2.00,14.62]
["84_1_00","2000-09-03",0.17,2.00,13.98]
["84_1_00","2000-09-03",2.17,2.00,13.38]
["84_1_00","2000-09-03",4.17,2.00,12.92]
["84_1_00","2000-09-03",6.17,2.00,12.61]
["84_1_00","2000-09-03",8.17,2.00,12.29]
["84_1_00","2000-09-03",10.17,2.00,12.44]
["84_1_00","2000-09-03",12.17,2.00,12.92]
["84_1_00","2000-09-03",14.17,2.00,13.98]
["84_1_00","2000-09-03",16.17,2.00,16.06]
["84_1_00","2000-09-03",18.17,2.00,15.91]
["84_1_00","2000-09-03",20.17,2.00,15.11]
["84_1_00","2000-09-03",22.17,2.00,14.46]
["84_1_00","2000-09-04",0.17,2.00,13.83]
["84_1_00","2000-09-04",2.17,2.00,13.38]
["84_1_00","2000-09-04",4.17,2.00,12.92]
["84_1_00","2000-09-04",6.17,2.00,12.61]
["84_1_00","2000-09-04",8.17,2.00,12.29]
["84_1_00","2000-09-04",10.17,2.00,12.29]
["84_1_00","2000-09-04",12.17,2.00,12.61]
["84_1_00","2000-09-04",14.17,2.00,13.83]
["84_1_00","2000-09-04",16.17,2.00,15.91]
["84_1_00","2000-09-04",18.17,2.00,15.91]
["84_1_00","2000-09-04",20.17,2.00,14.94]
["84_1_00","2000-09-04",22.17,2.00,14.30]
["84_1_00","2000-09-05",0.17,2.00,13.68]
["84_1_00","2000-09-05",2.17,2.00,13.22]
["84_1_00","2000-09-05",4.17,2.00,12.76]
["84_1_00","2000-09-05",6.17,2.00,12.29]
["84_1_00","2000-09-05",8.17,2.00,11.82]
["84_1_00","2000-09-05",10.17,2.00,11.82]
["84_1_00","2000-09-05",12.17,2.00,12.29]
["84_1_00","2000-09-05",14.17,2.00,13.53]
["84_1_00","2000-09-05",16.17,2.00,15.75]
["84_1_00","2000-09-05",18.17,2.00,15.91]
["84_1_00","2000-09-05",20.17,2.00,14.94]
["84_1_00","2000-09-05",22.17,2.00,14.14]
["84_1_00","2000-09-06",0.17,2.00,13.68]
["84_1_00","2000-09-06",2.17,2.00,13.22]
["84_1_00","2000-09-06",4.17,2.00,12.92]
["84_1_00","2000-09-06",6.17,2.00,12.61]
["84_1_00","2000-09-06",8.17,2.00,12.29]
["84_1_00","2000-09-06",10.17,2.00,12.29]
["84_1_00","2000-09-06",12.17,2.00,12.76]
["84_1_00","2000-09-06",14.17,2.00,13.98]
["84_1_00","2000-09-06",16.17,2.00,16.22]
["84_1_00","2000-09-06",18.17,2.00,16.22]
["84_1_00","2000-09-06",20.17,2.00,15.27]
["84_1_00","2000-09-06",22.17,2.00,14.62]
["84_1_00","2000-09-07",0.17,2.00,13.98]
["84_1_00","2000-09-07",2.17,2.00,13.53]
["84_1_00","2000-09-07",4.17,2.00,13.07]
["84_1_00","2000-09-07",6.17,2.00,12.76]
["84_1_00","2000-09-07",8.17,2.00,12.44]
["84_1_00","2000-09-07",10.17,2.00,12.44]
["84_1_00","2000-09-07",12.17,2.00,12.92]
["84_1_00","2000-09-07",14.17,2.00,13.98]
["84_1_00","2000-09-07",16.17,2.00,16.06]
["84_1_00","2000-09-07",18.17,2.00,16.06]
["84_1_00","2000-09-07",20.17,2.00,15.11]
["84_1_00","2000-09-07",22.17,2.00,14.30]
["84_1_00","2000-09-08",0.17,2.00,13.53]
["84_1_00","2000-09-08",2.17,2.00,13.07]
["84_1_00","2000-09-08",4.17,2.00,12.61]
["84_1_00","2000-09-08",6.17,2.00,12.29]
["84_1_00","2000-09-08",8.17,2.00,11.97]
["84_1_00","2000-09-08",10.17,2.00,11.82]
["84_1_00","2000-09-08",12.17,2.00,12.44]
["84_1_00","2000-09-08",14.17,2.00,13.68]
["84_1_00","2000-09-08",16.17,2.00,15.91]
["84_1_00","2000-09-08",18.17,2.00,16.06]
["84_1_00","2000-09-08",20.17,2.00,15.11]
["84_1_00","2000-09-08",22.17,2.00,14.46]
["84_1_00","2000-09-09",0.17,2.00,13.68]
["84_1_00","2000-09-09",2.17,2.00,13.22]
["84_1_00","2000-09-09",4.17,2.00,12.76]
["84_1_00","2000-09-09",6.17,2.00,12.29]
["84_1_00","2000-09-09",8.17,2.00,11.97]
["84_1_00","2000-09-09",10.17,2.00,11.97]
["84_1_00","2000-09-09",12.17,2.00,12.44]
["84_1_00","2000-09-09",14.17,2.00,13.38]
["84_1_00","2000-09-09",16.17,2.00,15.11]
["84_1_00","2000-09-09",18.17,2.00,15.27]
["84_1_00","2000-09-09",20.17,2.00,14.30]
["84_1_00","2000-09-09",22.17,2.00,13.68]
["84_1_00","2000-09-10",0.17,2.00,13.07]
["84_1_00","2000-09-10",2.17,2.00,12.61]
["84_1_00","2000-09-10",4.17,2.00,12.29]
["84_1_00","2000-09-10",6.17,2.00,11.82]
["84_1_00","2000-09-10",8.17,2.00,11.51]
["84_1_00","2000-09-10",10.17,2.00,11.36]
["84_1_00","2000-09-10",12.17,2.00,11.82]
["84_1_00","2000-09-10",14.17,2.00,12.92]
["84_1_00","2000-09-10",16.17,2.00,14.46]
["84_1_00","2000-09-10",18.17,2.00,14.78]
["84_1_00","2000-09-10",20.17,2.00,13.98]
["84_1_00","2000-09-10",22.17,2.00,13.38]
["84_1_00","2000-09-11",0.17,2.00,12.92]
["84_1_00","2000-09-11",2.17,2.00,12.61]
["84_1_00","2000-09-11",4.17,2.00,12.29]
["84_1_00","2000-09-11",6.17,2.00,12.29]
["84_1_00","2000-09-11",8.17,2.00,12.13]
["84_1_00","2000-09-11",10.17,2.00,12.29]
["84_1_00","2000-09-11",12.17,2.00,12.44]
["84_1_00","2000-09-11",14.17,2.00,13.22]
["84_1_00","2000-09-11",16.17,2.00,14.78]
["84_1_00","2000-09-11",18.17,2.00,14.94]
["84_1_00","2000-09-11",20.17,2.00,13.98]
["84_1_00","2000-09-11",22.17,2.00,13.22]
["84_1_00","2000-09-12",0.17,2.00,12.61]
["84_1_00","2000-09-12",2.17,2.00,12.13]
["84_1_00","2000-09-12",4.17,2.00,11.67]
["84_1_00","2000-09-12",6.17,2.00,11.22]
["84_1_00","2000-09-12",8.17,2.00,11.07]
["84_1_00","2000-09-12",10.17,2.00,10.92]
["84_1_00","2000-09-12",12.17,2.00,11.36]
["84_1_00","2000-09-12",14.17,2.00,12.29]
["84_1_00","2000-09-12",16.17,2.00,13.68]
["84_1_00","2000-09-12",18.17,2.00,13.98]
["84_1_00","2000-09-12",20.17,2.00,13.22]
["84_1_00","2000-09-12",22.17,2.00,12.76]
["84_1_00","2000-09-13",0.17,2.00,12.61]
["84_1_00","2000-09-13",2.17,2.00,12.44]
["84_1_00","2000-09-13",4.17,2.00,12.61]
["84_1_00","2000-09-13",6.17,2.00,12.61]
["84_1_00","2000-09-13",8.17,2.00,12.76]
["84_1_00","2000-09-13",10.17,2.00,12.92]
["84_1_00","2000-09-13",12.17,2.00,13.53]
["84_1_00","2000-09-13",14.17,2.00,14.46]
["84_1_00","2000-09-13",16.17,2.00,15.11]
["84_1_00","2000-09-13",18.17,2.00,15.27]
["84_1_00","2000-09-13",20.17,2.00,15.11]
["84_1_00","2000-09-13",22.17,2.00,14.78]
["84_1_00","2000-09-14",0.17,2.00,14.46]
["84_1_00","2000-09-14",2.17,2.00,14.30]
["84_1_00","2000-09-14",4.17,2.00,14.14]
["84_1_00","2000-09-14",6.17,2.00,14.14]
["84_1_00","2000-09-14",8.17,2.00,14.14]
["84_1_00","2000-09-14",10.17,2.00,14.30]
["84_1_00","2000-09-14",12.17,2.00,14.62]
["84_1_00","2000-09-14",14.17,2.00,14.94]
["84_1_00","2000-09-14",16.17,2.00,15.75]
["84_1_00","2000-09-14",18.17,2.00,15.75]
["84_1_00","2000-09-14",20.17,2.00,15.27]
["84_1_00","2000-09-14",22.17,2.00,14.78]
["84_1_00","2000-09-15",0.17,2.00,14.30]
["84_1_00","2000-09-15",2.17,2.00,13.83]
["84_1_00","2000-09-15",4.17,2.00,13.38]
["84_1_00","2000-09-15",6.17,2.00,13.07]
["84_1_00","2000-09-15",8.17,2.00,12.76]
["84_1_00","2000-09-15",10.17,2.00,12.76]
["84_1_00","2000-09-15",12.17,2.00,13.22]
["84_1_00","2000-09-15",14.17,2.00,14.14]
["84_1_00","2000-09-15",16.17,2.00,15.43]
["84_1_00","2000-09-15",18.17,2.00,15.75]
["84_1_00","2000-09-15",20.17,2.00,15.43]
["84_1_00","2000-09-15",22.17,2.00,15.11]
["84_1_00","2000-09-16",0.17,2.00,14.78]
["84_1_00","2000-09-16",2.17,2.00,14.78]
["84_1_00","2000-09-16",4.17,2.00,14.62]
["84_1_00","2000-09-16",6.17,2.00,14.46]
["84_1_00","2000-09-16",8.17,2.00,14.14]
["84_1_00","2000-09-16",10.17,2.00,14.14]
["84_1_00","2000-09-16",12.17,2.00,14.14]
["84_1_00","2000-09-16",14.17,2.00,14.94]
["84_1_00","2000-09-16",16.17,2.00,16.22]
["84_1_00","2000-09-16",18.17,2.00,16.37]
["84_1_00","2000-09-16",20.17,2.00,15.43]
["84_1_00","2000-09-16",22.17,2.00,14.78]
["84_1_00","2000-09-17",0.17,2.00,14.14]
["84_1_00","2000-09-17",2.17,2.00,13.83]
["84_1_00","2000-09-17",4.17,2.00,13.53]
["84_1_00","2000-09-17",6.17,2.00,13.38]
["84_1_00","2000-09-17",8.17,2.00,13.22]
["84_1_00","2000-09-17",10.17,2.00,13.22]
["84_1_00","2000-09-17",12.17,2.00,13.68]
["84_1_00","2000-09-17",14.17,2.00,14.62]
["84_1_00","2000-09-17",16.17,2.00,16.37]
["84_1_00","2000-09-17",18.17,2.00,16.52]
["84_1_00","2000-09-17",20.17,2.00,15.75]
["84_1_00","2000-09-17",22.17,2.00,15.11]
["84_1_00","2000-09-18",0.17,2.00,14.46]
["84_1_00","2000-09-18",2.17,2.00,14.30]
["84_1_00","2000-09-18",4.17,2.00,13.98]
["84_1_00","2000-09-18",6.17,2.00,13.83]
["84_1_00","2000-09-18",8.17,2.00,13.53]
["84_1_00","2000-09-18",10.17,2.00,13.68]
["84_1_00","2000-09-18",12.17,2.00,14.14]
["84_1_00","2000-09-18",14.17,2.00,15.27]
["84_1_00","2000-09-18",16.17,2.00,17.31]
["84_1_00","2000-09-18",18.17,2.00,17.63]
["84_1_00","2000-09-18",20.17,2.00,16.84]
["84_1_00","2000-09-18",22.17,2.00,16.22]
["84_1_00","2000-09-19",0.17,2.00,15.59]
["84_1_00","2000-09-19",2.17,2.00,15.11]
["84_1_00","2000-09-19",4.17,2.00,14.62]
["84_1_00","2000-09-19",6.17,2.00,14.30]
["84_1_00","2000-09-19",8.17,2.00,13.98]
["84_1_00","2000-09-19",10.17,2.00,13.83]
["84_1_00","2000-09-19",12.17,2.00,14.30]
["84_1_00","2000-09-19",14.17,2.00,15.27]
["84_1_00","2000-09-19",16.17,2.00,16.99]
["84_1_00","2000-09-19",18.17,2.00,17.47]
["84_1_00","2000-09-19",20.17,2.00,16.52]
["84_1_00","2000-09-19",22.17,2.00,16.06]
["84_1_00","2000-09-20",0.17,2.00,15.43]
["84_1_00","2000-09-20",2.17,2.00,15.11]
["84_1_00","2000-09-20",4.17,2.00,14.62]
["84_1_00","2000-09-20",6.17,2.00,14.30]
["84_1_00","2000-09-20",8.17,2.00,14.14]
["84_1_00","2000-09-20",10.17,2.00,13.98]
["84_1_00","2000-09-20",12.17,2.00,14.46]
["84_1_00","2000-09-20",14.17,2.00,15.43]
["84_1_00","2000-09-20",16.17,2.00,16.68]
["84_1_00","2000-09-20",18.17,2.00,16.68]
["84_1_00","2000-09-20",20.17,2.00,16.06]
["84_1_00","2000-09-20",22.17,2.00,15.75]
["84_1_00","2000-09-21",0.17,2.00,15.43]
["84_1_00","2000-09-21",2.17,2.00,15.11]
["84_1_00","2000-09-21",4.17,2.00,14.94]
["84_1_00","2000-09-21",6.17,2.00,14.94]
["84_1_00","2000-09-21",8.17,2.00,14.78]
["84_1_00","2000-09-21",10.17,2.00,14.94]
["84_1_00","2000-09-21",12.17,2.00,15.11]
["84_1_00","2000-09-21",14.17,2.00,15.59]
["84_1_00","2000-09-21",16.17,2.00,15.91]
["84_1_00","2000-09-21",18.17,2.00,15.75]
["84_1_00","2000-09-21",20.17,2.00,15.43]
["84_1_00","2000-09-21",22.17,2.00,15.11]
["84_1_00","2000-09-22",0.17,2.00,14.78]
["84_1_00","2000-09-22",2.17,2.00,14.62]
["84_1_00","2000-09-22",4.17,2.00,14.46]
["84_1_00","2000-09-22",6.17,2.00,14.46]
["84_1_00","2000-09-22",8.17,2.00,14.30]
["84_1_00","2000-09-22",10.17,2.00,14.30]
["84_1_00","2000-09-22",12.17,2.00,14.62]
["84_1_00","2000-09-22",14.17,2.00,15.27]
["84_1_00","2000-09-22",16.17,2.00,15.43]
["84_1_00","2000-09-22",18.17,2.00,15.43]
["84_1_00","2000-09-22",20.17,2.00,14.78]
["84_1_00","2000-09-22",22.17,2.00,14.30]
["84_1_00","2000-09-23",0.17,2.00,13.83]
["84_1_00","2000-09-23",2.17,2.00,13.53]
["84_1_00","2000-09-23",4.17,2.00,13.07]
["84_1_00","2000-09-23",6.17,2.00,12.76]
["84_1_00","2000-09-23",8.17,2.00,12.44]
["84_1_00","2000-09-23",10.17,2.00,12.61]
["84_1_00","2000-09-23",12.17,2.00,12.92]
["84_1_00","2000-09-23",14.17,2.00,13.83]
["84_1_00","2000-09-23",16.17,2.00,15.27]
["84_1_00","2000-09-23",18.17,2.00,15.43]
["84_1_00","2000-09-23",20.17,2.00,14.62]
["84_1_00","2000-09-23",22.17,2.00,13.98]
["84_1_00","2000-09-24",0.17,2.00,13.38]
["84_1_00","2000-09-24",2.17,2.00,12.92]
["84_1_00","2000-09-24",4.17,2.00,12.44]
["84_1_00","2000-09-24",6.17,2.00,11.97]
["84_1_00","2000-09-24",8.17,2.00,11.67]
["84_1_00","2000-09-24",10.17,2.00,11.67]
["84_1_00","2000-09-24",12.17,2.00,12.13]
["84_1_00","2000-09-24",14.17,2.00,12.76]
["84_1_00","2000-09-24",16.17,2.00,13.83]
["84_1_00","2000-09-24",18.17,2.00,14.14]
["84_1_00","2000-09-24",20.17,2.00,13.53]
["84_1_00","2000-09-24",22.17,2.00,13.07]
["84_1_00","2000-09-25",0.17,2.00,12.61]
["84_1_00","2000-09-25",2.17,2.00,11.97]
["84_1_00","2000-09-25",4.17,2.00,11.67]
["84_1_00","2000-09-25",6.17,2.00,11.36]
["84_1_00","2000-09-25",8.17,2.00,11.22]
["84_1_00","2000-09-25",10.17,2.00,11.22]
["84_1_00","2000-09-25",12.17,2.00,11.67]
["84_1_00","2000-09-25",14.17,2.00,12.76]
["84_1_00","2000-09-25",16.17,2.00,14.46]
["84_1_00","2000-09-25",18.17,2.00,14.94]
["84_1_00","2000-09-25",20.17,2.00,14.14]
["84_1_00","2000-09-25",22.17,2.00,13.53]
["84_1_00","2000-09-26",0.17,2.00,13.07]
["84_1_00","2000-09-26",2.17,2.00,12.61]
["84_1_00","2000-09-26",4.17,2.00,12.29]
["84_1_00","2000-09-26",6.17,2.00,11.82]
["84_1_00","2000-09-26",8.17,2.00,11.51]
["84_1_00","2000-09-26",10.17,2.00,11.51]
["84_1_00","2000-09-26",12.17,2.00,11.97]
["84_1_00","2000-09-26",14.17,2.00,12.92]
["84_1_00","2000-09-26",16.17,2.00,14.46]
["84_1_00","2000-09-26",18.17,2.00,14.78]
["84_1_00","2000-09-26",20.17,2.00,14.14]
["84_1_00","2000-09-26",22.17,2.00,13.68]
["84_1_00","2000-09-27",0.17,2.00,13.22]
["84_1_00","2000-09-27",2.17,2.00,13.07]
["84_1_00","2000-09-27",4.17,2.00,12.92]
["84_1_00","2000-09-27",6.17,2.00,12.92]
["84_1_00","2000-09-27",8.17,2.00,12.76]
["84_1_00","2000-09-27",10.17,2.00,12.92]
["84_1_00","2000-09-27",12.17,2.00,13.07]
["84_1_00","2000-09-27",14.17,2.00,13.83]
["84_1_00","2000-09-27",16.17,2.00,14.30]
["84_1_00","2000-09-27",18.17,2.00,14.14]
["84_1_00","2000-09-27",20.17,2.00,13.83]
["84_1_00","2000-09-27",22.17,2.00,13.68]
["84_1_00","2000-09-28",0.17,2.00,13.53]
["84_1_00","2000-09-28",2.17,2.00,13.38]
["84_1_00","2000-09-28",4.17,2.00,13.38]
["84_1_00","2000-09-28",6.17,2.00,13.38]
["84_1_00","2000-09-28",8.17,2.00,13.22]
["84_1_00","2000-09-28",10.17,2.00,13.38]
["84_1_00","2000-09-28",12.17,2.00,13.53]
["84_1_00","2000-09-28",14.17,2.00,14.14]
["84_1_00","2000-09-28",16.17,2.00,15.43]
["84_1_00","2000-09-28",18.17,2.00,15.59]
["84_1_00","2000-09-28",20.17,2.00,14.62]
["84_1_00","2000-09-28",22.17,2.00,13.98]
["84_1_00","2000-09-29",0.17,2.00,13.38]
["84_1_00","2000-09-29",2.17,2.00,12.92]
["84_1_00","2000-09-29",4.17,2.00,12.61]
["84_1_00","2000-09-29",6.17,2.00,12.29]
["84_1_00","2000-09-29",8.17,2.00,12.13]
["84_1_00","2000-09-29",10.17,2.00,12.13]
["84_1_00","2000-09-29",12.17,2.00,12.44]
["84_1_00","2000-09-29",14.17,2.00,13.38]
["84_1_00","2000-09-29",16.17,2.00,14.94]
["84_1_00","2000-09-29",18.17,2.00,15.43]
["84_1_00","2000-09-29",20.17,2.00,14.78]
["84_1_00","2000-09-29",22.17,2.00,14.14]
["84_1_00","2000-09-30",0.17,2.00,13.68]
["84_1_00","2000-09-30",2.17,2.00,13.22]
["84_1_00","2000-09-30",4.17,2.00,12.92]
["84_1_00","2000-09-30",6.17,2.00,12.76]
["84_1_00","2000-09-30",8.17,2.00,12.61]
["84_1_00","2000-09-30",10.17,2.00,12.44]
["84_1_00","2000-09-30",12.17,2.00,12.92]
["84_1_00","2000-09-30",14.17,2.00,13.83]
["84_1_00","2000-09-30",16.17,2.00,15.27]
["84_1_00","2000-09-30",18.17,2.00,15.75]
["84_1_00","2000-09-30",20.17,2.00,14.94]
["84_1_00","2000-09-30",22.17,2.00,14.46]
["84_1_00","2000-10-01",0.17,2.00,13.98]
["84_1_00","2000-10-01",2.17,2.00,13.53]
["84_1_00","2000-10-01",4.17,2.00,13.22]
["84_1_00","2000-10-01",6.17,2.00,13.07]
["84_1_00","2000-10-01",8.17,2.00,12.92]
["84_1_00","2000-10-01",10.17,2.00,12.92]
["84_1_00","2000-10-01",12.17,2.00,13.38]
["84_1_00","2000-10-01",14.17,2.00,14.30]
["84_1_00","2000-10-01",16.17,2.00,15.75]
["84_1_00","2000-10-01",18.17,2.00,16.06]
["84_1_00","2000-10-01",20.17,2.00,15.27]
["84_1_00","2000-10-01",22.17,2.00,14.62]
["84_1_00","2000-10-02",0.17,2.00,13.98]
["84_1_00","2000-10-02",2.17,2.00,13.53]
["84_1_00","2000-10-02",4.17,2.00,13.07]
["84_1_00","2000-10-02",6.17,2.00,12.61]
["84_1_00","2000-10-02",8.17,2.00,12.29]
["84_1_00","2000-10-02",10.17,2.00,12.13]
["84_1_00","2000-10-02",12.17,2.00,12.44]
["84_1_00","2000-10-02",14.17,2.00,13.07]
["84_1_00","2000-10-02",16.17,2.00,14.30]
["84_1_00","2000-10-02",18.17,2.00,14.46]
["84_1_00","2000-10-02",20.17,2.00,13.68]
["84_1_00","2000-10-02",22.17,2.00,13.07]
["84_1_00","2000-10-03",0.17,2.00,12.44]
["84_1_00","2000-10-03",2.17,2.00,11.97]
["84_1_00","2000-10-03",4.17,2.00,11.67]
["84_1_00","2000-10-03",6.17,2.00,11.36]
["84_1_00","2000-10-03",8.17,2.00,11.22]
["84_1_00","2000-10-03",10.17,2.00,11.51]
["84_1_00","2000-10-03",12.17,2.00,11.97]
["84_1_00","2000-10-03",14.17,2.00,12.44]
["84_1_00","2000-10-03",16.17,2.00,13.07]
["84_1_00","2000-10-03",18.17,2.00,13.22]
["84_1_00","2000-10-03",20.17,2.00,12.92]
["84_1_00","2000-10-03",22.17,2.00,12.29]
["84_1_00","2000-10-04",0.17,2.00,11.82]
["84_1_00","2000-10-04",2.17,2.00,11.51]
["84_1_00","2000-10-04",4.17,2.00,11.36]
["84_1_00","2000-10-04",6.17,2.00,11.36]
["84_1_00","2000-10-04",8.17,2.00,11.36]
["84_1_00","2000-10-04",10.17,2.00,11.51]
["84_1_00","2000-10-04",12.17,2.00,11.82]
["84_1_00","2000-10-04",14.17,2.00,12.44]
["84_1_00","2000-10-04",16.17,2.00,12.76]
["84_1_00","2000-10-04",18.17,2.00,12.61]
["84_1_00","2000-10-04",20.17,2.00,12.44]
["84_1_00","2000-10-04",22.17,2.00,12.29]
["84_1_00","2000-10-05",0.17,2.00,12.13]
["84_1_00","2000-10-05",2.17,2.00,11.97]
["84_1_00","2000-10-05",4.17,2.00,11.67]
["84_1_00","2000-10-05",6.17,2.00,11.67]
["84_1_00","2000-10-05",8.17,2.00,11.51]
["84_1_00","2000-10-05",10.17,2.00,11.67]
["84_1_00","2000-10-05",12.17,2.00,11.97]
["84_1_00","2000-10-05",14.17,2.00,12.29]
["84_1_00","2000-10-05",16.17,2.00,12.44]
["84_1_00","2000-10-05",18.17,2.00,12.44]
["84_1_00","2000-10-05",20.17,2.00,12.13]
["84_1_00","2000-10-05",22.17,2.00,11.97]
["84_1_00","2000-10-06",0.17,2.00,11.67]
["84_1_00","2000-10-06",2.17,2.00,11.36]
["84_1_00","2000-10-06",4.17,2.00,11.22]
["84_1_00","2000-10-06",6.17,2.00,11.07]
["84_1_00","2000-10-06",8.17,2.00,10.92]
["84_1_00","2000-10-06",10.17,2.00,10.92]
["84_1_00","2000-10-06",12.17,2.00,11.36]
["84_1_00","2000-10-06",14.17,2.00,11.67]
["84_1_00","2000-10-06",16.17,2.00,11.97]
["84_1_00","2000-10-06",18.17,2.00,11.97]
["84_1_00","2000-10-06",20.17,2.00,11.67]
["84_1_00","2000-10-06",22.17,2.00,11.51]
["84_1_00","2000-10-07",0.17,2.00,11.36]
["84_1_00","2000-10-07",2.17,2.00,11.22]
["84_1_00","2000-10-07",4.17,2.00,11.07]
["84_1_00","2000-10-07",6.17,2.00,11.07]
["84_1_00","2000-10-07",8.17,2.00,10.92]
["84_1_00","2000-10-07",10.17,2.00,11.22]
["84_1_00","2000-10-07",12.17,2.00,11.36]
["84_1_00","2000-10-07",14.17,2.00,11.97]
["84_1_00","2000-10-07",16.17,2.00,12.44]
["84_1_00","2000-10-07",18.17,2.00,12.29]
["84_1_00","2000-10-07",20.17,2.00,11.82]
["84_1_00","2000-10-07",22.17,2.00,11.36]
["84_1_00","2000-10-08",0.17,2.00,10.92]
["84_1_00","2000-10-08",2.17,2.00,10.61]
["84_1_00","2000-10-08",4.17,2.00,10.30]
["84_1_00","2000-10-08",6.17,2.00,9.98]
["84_1_00","2000-10-08",8.17,2.00,9.66]
["84_1_00","2000-10-08",10.17,2.00,9.49]
["84_1_00","2000-10-08",12.17,2.00,9.82]
["84_1_00","2000-10-08",14.17,2.00,10.77]
["84_1_00","2000-10-08",16.17,2.00,12.13]
["84_1_00","2000-10-08",18.17,2.00,12.61]
["84_1_00","2000-10-08",20.17,2.00,12.29]
["84_1_00","2000-10-08",22.17,2.00,12.29]
["84_1_00","2000-10-09",0.17,2.00,12.13]
["84_1_00","2000-10-09",2.17,2.00,11.97]
["84_1_00","2000-10-09",4.17,2.00,11.97]
["84_1_00","2000-10-09",6.17,2.00,11.97]
["84_1_00","2000-10-09",8.17,2.00,11.97]
["84_1_00","2000-10-09",10.17,2.00,12.29]
["84_1_00","2000-10-09",12.17,2.00,12.61]
["84_1_00","2000-10-09",14.17,2.00,13.07]
["84_1_00","2000-10-09",16.17,2.00,13.38]
["84_1_00","2000-10-09",18.17,2.00,13.38]
["84_1_00","2000-10-09",20.17,2.00,13.22]
["84_1_00","2000-10-09",22.17,2.00,13.07]
["84_1_00","2000-10-10",0.17,2.00,12.76]
["84_1_00","2000-10-10",2.17,2.00,12.61]
["84_1_00","2000-10-10",4.17,2.00,12.44]
["84_1_00","2000-10-10",6.17,2.00,12.29]
["84_1_00","2000-10-10",8.17,2.00,12.13]
["84_1_00","2000-10-10",10.17,2.00,12.29]
["84_1_00","2000-10-10",12.17,2.00,12.61]
["84_1_00","2000-10-10",14.17,2.00,12.92]
["84_1_00","2000-10-10",16.17,2.00,13.68]
["84_1_00","2000-10-10",18.17,2.00,13.38]
["84_1_00","2000-10-10",20.17,2.00,12.76]
["84_1_00","2000-10-10",22.17,2.00,12.13]
["84_1_00","2000-10-11",0.17,2.00,11.67]
["84_1_00","2000-10-11",2.17,2.00,11.36]
["84_1_00","2000-10-11",4.17,2.00,11.07]
["84_1_00","2000-10-11",6.17,2.00,10.92]
["84_1_00","2000-10-11",8.17,2.00,10.61]
["84_1_00","2000-10-11",10.17,2.00,10.61]
["84_1_00","2000-10-11",12.17,2.00,10.92]
["84_1_00","2000-10-11",14.17,2.00,11.67]
["84_1_00","2000-10-11",16.17,2.00,12.92]
["84_1_00","2000-10-11",18.17,2.00,12.76]
["84_1_00","2000-10-11",20.17,2.00,12.13]
["84_1_00","2000-10-11",22.17,2.00,11.82]
["84_1_00","2000-10-12",0.17,2.00,11.36]
["84_1_00","2000-10-12",2.17,2.00,10.92]
["84_1_00","2000-10-12",4.17,2.00,10.46]
["84_1_00","2000-10-12",6.17,2.00,10.14]
["84_1_00","2000-10-12",8.17,2.00,9.82]
["84_1_00","2000-10-12",10.17,2.00,9.66]
["84_1_00","2000-10-12",12.17,2.00,9.98]
["84_1_00","2000-10-12",14.17,2.00,10.77]
["84_1_00","2000-10-12",16.17,2.00,12.29]
["84_1_00","2000-10-12",18.17,2.00,12.13]
["84_1_00","2000-10-12",20.17,2.00,11.67]
["84_1_00","2000-10-12",22.17,2.00,11.22]
["84_1_00","2000-10-13",0.17,2.00,10.92]
["84_1_00","2000-10-13",2.17,2.00,10.61]
["84_1_00","2000-10-13",4.17,2.00,10.30]
["84_1_00","2000-10-13",6.17,2.00,9.98]
["84_1_00","2000-10-13",8.17,2.00,9.82]
["84_1_00","2000-10-13",10.17,2.00,9.66]
["84_1_00","2000-10-13",12.17,2.00,9.82]
["84_1_00","2000-10-13",14.17,2.00,10.46]
["84_1_00","2000-10-13",16.17,2.00,11.97]
["84_1_00","2000-10-13",18.17,2.00,11.97]
["84_1_00","2000-10-13",20.17,2.00,11.51]
["84_1_00","2000-10-13",22.17,2.00,11.22]
["84_1_00","2000-10-14",0.17,2.00,11.07]
["84_1_00","2000-10-14",2.17,2.00,10.77]
["84_1_00","2000-10-14",4.17,2.00,10.61]
["84_1_00","2000-10-14",6.17,2.00,10.30]
["84_1_00","2000-10-14",8.17,2.00,10.14]
["84_1_00","2000-10-14",10.17,2.00,9.98]
["84_1_00","2000-10-14",12.17,2.00,10.30]
["84_1_00","2000-10-14",14.17,2.00,10.92]
["84_1_00","2000-10-14",16.17,2.00,11.36]
["84_1_00","2000-10-14",18.17,2.00,11.36]
["84_1_00","2000-10-14",20.17,2.00,11.22]
["84_1_00","2000-10-14",22.17,2.00,11.07]
["84_1_00","2000-10-15",0.17,2.00,11.07]
["84_1_00","2000-10-15",2.17,2.00,10.92]
["84_1_00","2000-10-15",4.17,2.00,10.77]
["84_1_00","2000-10-15",6.17,2.00,10.61]
["84_1_00","2000-10-15",8.17,2.00,10.30]
["84_1_00","2000-10-15",10.17,2.00,10.30]
["84_1_00","2000-10-15",12.17,2.00,10.30]
["84_1_00","2000-10-15",14.17,2.00,11.07]
["84_1_00","2000-10-15",16.17,2.00,12.13]
["84_1_00","2000-10-15",18.17,2.00,12.29]
["84_1_00","2000-10-15",20.17,2.00,11.67]
["84_1_00","2000-10-15",22.17,2.00,11.22]
["84_1_00","2000-10-16",0.17,2.00,10.77]
["84_1_00","2000-10-16",2.17,2.00,10.14]
["84_1_00","2000-10-16",4.17,2.00,9.82]
["84_1_00","2000-10-16",6.17,2.00,9.66]
["84_1_00","2000-10-16",8.17,2.00,9.34]
["84_1_00","2000-10-16",10.17,2.00,9.18]
["84_1_00","2000-10-16",12.17,2.00,9.34]
["84_1_00","2000-10-16",14.17,2.00,10.14]
["84_1_00","2000-10-16",16.17,2.00,11.51]
["84_1_00","2000-10-16",18.17,2.00,11.67]
["84_1_00","2000-10-16",20.17,2.00,11.22]
["84_1_00","2000-10-16",22.17,2.00,10.77]
["84_1_00","2000-10-17",0.17,2.00,10.46]
["84_1_00","2000-10-17",2.17,2.00,10.14]
["84_1_00","2000-10-17",4.17,2.00,9.82]
["84_1_00","2000-10-17",6.17,2.00,9.49]
["84_1_00","2000-10-17",8.17,2.00,9.18]
["84_1_00","2000-10-17",10.17,2.00,9.18]
["84_1_00","2000-10-17",12.17,2.00,9.66]
["84_1_00","2000-10-17",14.17,2.00,10.61]
["84_1_00","2000-10-17",16.17,2.00,11.51]
["84_1_00","2000-10-17",18.17,2.00,11.82]
["84_1_00","2000-10-17",20.17,2.00,11.36]
["84_1_00","2000-10-17",22.17,2.00,11.07]
["84_1_00","2000-10-18",0.17,2.00,10.61]
["84_1_00","2000-10-18",2.17,2.00,10.30]
["84_1_00","2000-10-18",4.17,2.00,10.14]
["84_1_00","2000-10-18",6.17,2.00,9.98]
["84_1_00","2000-10-18",8.17,2.00,9.98]
["84_1_00","2000-10-18",10.17,2.00,9.98]
["84_1_00","2000-10-18",12.17,2.00,10.30]
["84_1_00","2000-10-18",14.17,2.00,11.07]
["84_1_00","2000-10-18",16.17,2.00,11.97]
["84_1_00","2000-10-18",18.17,2.00,12.13]
["84_1_00","2000-10-18",20.17,2.00,11.97]
["84_1_00","2000-10-18",22.17,2.00,11.67]
["84_1_00","2000-10-19",0.17,2.00,11.36]
["84_1_00","2000-10-19",2.17,2.00,11.36]
["84_1_00","2000-10-19",4.17,2.00,11.36]
["84_1_00","2000-10-19",6.17,2.00,11.36]
["84_1_00","2000-10-19",8.17,2.00,11.36]
["84_1_00","2000-10-19",10.17,2.00,11.51]
["84_1_00","2000-10-19",12.17,2.00,11.82]
["84_1_00","2000-10-19",14.17,2.00,12.13]
["84_1_00","2000-10-19",16.17,2.00,12.76]
["84_1_00","2000-10-19",18.17,2.00,12.76]
["84_1_00","2000-10-19",20.17,2.00,12.13]
["84_1_00","2000-10-19",22.17,2.00,11.51]
["84_1_00","2000-10-20",0.17,2.00,11.07]
["84_1_00","2000-10-20",2.17,2.00,10.77]
["84_1_00","2000-10-20",4.17,2.00,10.61]
["84_1_00","2000-10-20",6.17,2.00,10.46]
["84_1_00","2000-10-20",8.17,2.00,10.30]
["84_1_00","2000-10-20",10.17,2.00,10.46]
["84_1_00","2000-10-20",12.17,2.00,10.77]
["84_1_00","2000-10-20",14.17,2.00,11.22]
["84_1_00","2000-10-20",16.17,2.00,11.97]
["84_1_00","2000-10-20",18.17,2.00,12.13]
["84_1_00","2000-10-20",20.17,2.00,11.97]
["84_1_00","2000-10-20",22.17,2.00,11.67]
["84_1_00","2000-10-21",0.17,2.00,11.36]
["84_1_00","2000-10-21",2.17,2.00,11.07]
["84_1_00","2000-10-21",4.17,2.00,10.77]
["84_1_00","2000-10-21",6.17,2.00,10.46]
["84_1_00","2000-10-21",8.17,2.00,10.14]
["84_1_00","2000-10-21",10.17,2.00,9.98]
["84_1_00","2000-10-21",12.17,2.00,10.14]
["84_1_00","2000-10-21",14.17,2.00,10.61]
["84_1_00","2000-10-21",16.17,2.00,11.82]
["84_1_00","2000-10-21",18.17,2.00,11.51]
["84_1_00","2000-10-21",20.17,2.00,11.07]
["84_1_00","2000-10-21",22.17,2.00,10.46]
["84_1_00","2000-10-22",0.17,2.00,10.14]
["84_1_00","2000-10-22",2.17,2.00,9.66]
["84_1_00","2000-10-22",4.17,2.00,9.18]
["84_1_00","2000-10-22",6.17,2.00,8.87]
["84_1_00","2000-10-22",8.17,2.00,8.41]
["84_1_00","2000-10-22",10.17,2.00,8.25]
["84_1_00","2000-10-22",12.17,2.00,8.41]
["84_1_00","2000-10-22",14.17,2.00,9.18]
["84_1_00","2000-10-22",16.17,2.00,10.77]
["84_1_00","2000-10-22",18.17,2.00,10.77]
["84_1_00","2000-10-22",20.17,2.00,10.14]
["84_1_00","2000-10-22",22.17,2.00,9.49]
["84_1_00","2000-10-23",0.17,2.00,9.02]
["84_1_00","2000-10-23",2.17,2.00,8.56]
["84_1_00","2000-10-23",4.17,2.00,8.25]
["84_1_00","2000-10-23",6.17,2.00,7.94]
["84_1_00","2000-10-23",8.17,2.00,7.48]
["84_1_00","2000-10-23",10.17,2.00,7.33]
["84_1_00","2000-10-23",12.17,2.00,7.79]
["84_1_00","2000-10-23",14.17,2.00,8.56]
["84_1_00","2000-10-23",16.17,2.00,10.14]
["84_1_00","2000-10-23",18.17,2.00,10.30]
["84_1_00","2000-10-23",20.17,2.00,9.66]
["84_1_00","2000-10-23",22.17,2.00,9.18]
["84_1_00","2000-10-24",0.17,2.00,8.71]
["84_1_00","2000-10-24",2.17,2.00,8.41]
["84_1_00","2000-10-24",4.17,2.00,8.10]
["84_1_00","2000-10-24",6.17,2.00,7.79]
["84_1_00","2000-10-24",8.17,2.00,7.64]
["84_1_00","2000-10-24",10.17,2.00,7.48]
["84_1_00","2000-10-24",12.17,2.00,7.79]
["84_1_00","2000-10-24",14.17,2.00,8.71]
["84_1_00","2000-10-24",16.17,2.00,9.98]
["84_1_00","2000-10-24",18.17,2.00,10.14]
["84_1_00","2000-10-24",20.17,2.00,9.98]
["84_1_00","2000-10-24",22.17,2.00,9.82]
["84_1_00","2000-10-25",0.17,2.00,9.82]
["84_1_00","2000-10-25",2.17,2.00,9.98]
["84_1_00","2000-10-25",4.17,2.00,9.98]
["84_1_00","2000-10-25",6.17,2.00,9.98]
["84_1_00","2000-10-25",8.17,2.00,10.14]
["84_1_00","2000-10-25",10.17,2.00,10.30]
["84_1_00","2000-10-25",12.17,2.00,10.46]
["84_1_00","2000-10-25",14.17,2.00,10.92]
["84_1_00","2000-10-25",16.17,2.00,11.22]
["84_1_00","2000-10-25",18.17,2.00,11.22]
["84_1_00","2000-10-25",20.17,2.00,11.07]
["84_1_00","2000-10-25",22.17,2.00,10.92]
["84_1_00","2000-10-26",0.17,2.00,10.77]
["84_1_00","2000-10-26",2.17,2.00,10.61]
["84_1_00","2000-10-26",4.17,2.00,10.46]
["84_1_00","2000-10-26",6.17,2.00,10.30]
["84_1_00","2000-10-26",8.17,2.00,10.30]
["84_1_00","2000-10-26",10.17,2.00,10.30]
["84_1_00","2000-10-26",12.17,2.00,10.61]
["84_1_00","2000-10-26",14.17,2.00,10.92]
["84_1_00","2000-10-26",16.17,2.00,11.07]
["84_1_00","2000-10-26",18.17,2.00,11.07]
["84_1_00","2000-10-26",20.17,2.00,10.92]
["84_1_00","2000-10-26",22.17,2.00,10.61]
["84_1_00","2000-10-27",0.17,2.00,10.30]
["84_1_00","2000-10-27",2.17,2.00,9.82]
["84_1_00","2000-10-27",4.17,2.00,9.66]
["84_1_00","2000-10-27",6.17,2.00,9.34]
["84_1_00","2000-10-27",8.17,2.00,9.02]
["84_1_00","2000-10-27",10.17,2.00,8.87]
["84_1_00","2000-10-27",12.17,2.00,9.18]
["84_1_00","2000-10-27",14.17,2.00,9.82]
["84_1_00","2000-10-27",16.17,2.00,10.77]
["84_1_00","2000-10-27",18.17,2.00,10.46]
["84_1_00","2000-10-27",20.17,2.00,10.30]
["84_1_00","2000-10-27",22.17,2.00,10.14]
["84_1_00","2000-10-28",0.17,2.00,9.98]
["84_1_00","2000-10-28",2.17,2.00,9.98]
["84_1_00","2000-10-28",4.17,2.00,9.98]
["84_1_00","2000-10-28",6.17,2.00,10.30]
["84_1_00","2000-10-28",8.17,2.00,10.61]
["84_1_00","2000-10-28",10.17,2.00,10.61]
["84_1_00","2000-10-28",12.17,2.00,10.77]
["84_1_00","2000-10-28",14.17,2.00,10.77]
["84_1_00","2000-10-28",16.17,2.00,11.22]
["84_1_00","2000-10-28",18.17,2.00,10.92]
["84_1_00","2000-10-28",20.17,2.00,10.77]
["84_1_00","2000-10-28",22.17,2.00,10.77]
["84_1_00","2000-10-29",0.17,2.00,10.61]
["84_1_00","2000-10-29",1.17,2.00,10.30]
["84_1_00","2000-10-29",3.17,2.00,10.30]
["84_1_00","2000-10-29",5.17,2.00,10.14]
["84_1_00","2000-10-29",7.17,2.00,9.98]
["84_1_00","2000-10-29",9.17,2.00,9.98]
["84_1_00","2000-10-29",11.17,2.00,10.14]
["84_1_00","2000-10-29",13.17,2.00,10.46]
["84_1_00","2000-10-29",15.17,2.00,10.61]
["84_1_00","2000-10-29",17.17,2.00,10.46]
["84_1_00","2000-10-29",19.17,2.00,10.30]
["84_1_00","2000-10-29",21.17,2.00,10.14]
["84_1_00","2000-10-29",23.17,2.00,10.30]
["84_1_00","2000-10-30",1.17,2.00,10.30]
["84_1_00","2000-10-30",3.17,2.00,10.30]
["84_1_00","2000-10-30",5.17,2.00,10.30]
["84_1_00","2000-10-30",7.17,2.00,10.30]
["84_1_00","2000-10-30",9.17,2.00,10.30]
["84_1_00","2000-10-30",11.17,2.00,10.61]
["84_1_00","2000-10-30",13.17,2.00,10.92]
["84_1_00","2000-10-30",15.17,2.00,10.92]
["84_1_00","2000-10-30",17.17,2.00,10.77]
["84_1_00","2000-10-30",19.17,2.00,10.61]
["84_1_00","2000-10-30",21.17,2.00,10.46]
["84_1_00","2000-10-30",23.17,2.00,10.30]
["84_1_00","2000-10-31",1.17,2.00,10.14]
["84_1_00","2000-10-31",3.17,2.00,9.82]
["84_1_00","2000-10-31",5.17,2.00,9.66]
["84_1_00","2000-10-31",7.17,2.00,9.49]
["84_1_00","2000-10-31",9.17,2.00,9.34]
["84_1_00","2000-10-31",11.17,2.00,9.49]
["84_1_00","2000-10-31",13.17,2.00,9.98]
["84_1_00","2000-10-31",15.17,2.00,10.30]
["84_1_00","2000-10-31",17.17,2.00,9.98]
["84_1_00","2000-10-31",19.17,2.00,9.82]
["84_1_00","2000-10-31",21.17,2.00,9.49]
["84_1_00","2000-10-31",23.17,2.00,9.34]
["84_1_95","1995-07-07",0.15,2.00,16.43]
["84_1_95","1995-07-07",2.15,2.00,16.12]
["84_1_95","1995-07-07",4.15,2.00,15.80]
["84_1_95","1995-07-07",6.15,2.00,15.49]
["84_1_95","1995-07-07",8.15,2.00,15.17]
["84_1_95","1995-07-07",10.15,2.00,15.17]
["84_1_95","1995-07-07",12.15,2.00,16.43]
["84_1_95","1995-07-07",14.15,2.00,18.84]
["84_1_95","1995-07-07",16.15,2.00,18.84]
["84_1_95","1995-07-07",18.15,2.00,18.03]
["84_1_95","1995-07-07",20.15,2.00,17.38]
["84_1_95","1995-07-07",22.15,2.00,16.91]
["84_1_95","1995-07-08",0.15,2.00,16.43]
["84_1_95","1995-07-08",2.15,2.00,15.96]
["84_1_95","1995-07-08",4.15,2.00,15.64]
["84_1_95","1995-07-08",6.15,2.00,15.17]
["84_1_95","1995-07-08",8.15,2.00,14.86]
["84_1_95","1995-07-08",10.15,2.00,14.86]
["84_1_95","1995-07-08",12.15,2.00,16.28]
["84_1_95","1995-07-08",14.15,2.00,17.38]
["84_1_95","1995-07-08",16.15,2.00,17.54]
["84_1_95","1995-07-08",18.15,2.00,17.23]
["84_1_95","1995-07-08",20.15,2.00,16.91]
["84_1_95","1995-07-08",22.15,2.00,16.43]
["84_1_95","1995-07-09",0.15,2.00,16.12]
["84_1_95","1995-07-09",2.15,2.00,15.80]
["84_1_95","1995-07-09",4.15,2.00,15.49]
["84_1_95","1995-07-09",6.15,2.00,15.49]
["84_1_95","1995-07-09",8.15,2.00,15.33]
["84_1_95","1995-07-09",10.15,2.00,15.49]
["84_1_95","1995-07-09",12.15,2.00,16.28]
["84_1_95","1995-07-09",14.15,2.00,18.68]
["84_1_95","1995-07-09",16.15,2.00,18.84]
["84_1_95","1995-07-09",18.15,2.00,18.19]
["84_1_95","1995-07-09",20.15,2.00,17.38]
["84_1_95","1995-07-09",22.15,2.00,16.91]
["84_1_95","1995-07-10",0.15,2.00,16.43]
["84_1_95","1995-07-10",2.15,2.00,16.12]
["84_1_95","1995-07-10",4.15,2.00,15.96]
["84_1_95","1995-07-10",6.15,2.00,15.49]
["84_1_95","1995-07-10",8.15,2.00,15.17]
["84_1_95","1995-07-10",10.15,2.00,15.33]
["84_1_95","1995-07-10",12.15,2.00,16.12]
["84_1_95","1995-07-10",14.15,2.00,18.19]
["84_1_95","1995-07-10",16.15,2.00,18.35]
["84_1_95","1995-07-10",18.15,2.00,17.71]
["84_1_95","1995-07-10",20.15,2.00,17.23]
["84_1_95","1995-07-10",22.15,2.00,16.91]
["84_1_95","1995-07-11",0.15,2.00,16.59]
["84_1_95","1995-07-11",2.15,2.00,16.28]
["84_1_95","1995-07-11",4.15,2.00,15.80]
["84_1_95","1995-07-11",6.15,2.00,15.33]
["84_1_95","1995-07-11",8.15,2.00,14.86]
["84_1_95","1995-07-11",10.15,2.00,14.86]
["84_1_95","1995-07-11",12.15,2.00,15.96]
["84_1_95","1995-07-11",14.15,2.00,16.91]
["84_1_95","1995-07-11",16.15,2.00,16.43]
["84_1_95","1995-07-11",18.15,2.00,16.12]
["84_1_95","1995-07-11",20.15,2.00,15.96]
["84_1_95","1995-07-11",22.15,2.00,15.80]
["84_1_95","1995-07-12",0.15,2.00,15.64]
["84_1_95","1995-07-12",2.15,2.00,15.64]
["84_1_95","1995-07-12",4.15,2.00,15.49]
["84_1_95","1995-07-12",6.15,2.00,15.49]
["84_1_95","1995-07-12",8.15,2.00,15.33]
["84_1_95","1995-07-12",10.15,2.00,15.49]
["84_1_95","1995-07-12",12.15,2.00,15.80]
["84_1_95","1995-07-12",14.15,2.00,17.38]
["84_1_95","1995-07-12",16.15,2.00,17.71]
["84_1_95","1995-07-12",18.15,2.00,17.23]
["84_1_95","1995-07-12",20.15,2.00,16.75]
["84_1_95","1995-07-12",22.15,2.00,16.12]
["84_1_95","1995-07-13",0.15,2.00,15.64]
["84_1_95","1995-07-13",2.15,2.00,15.17]
["84_1_95","1995-07-13",4.15,2.00,14.86]
["84_1_95","1995-07-13",6.15,2.00,14.54]
["84_1_95","1995-07-13",8.15,2.00,14.23]
["84_1_95","1995-07-13",10.15,2.00,14.38]
["84_1_95","1995-07-13",12.15,2.00,15.96]
["84_1_95","1995-07-13",14.15,2.00,18.84]
["84_1_95","1995-07-13",16.15,2.00,19.16]
["84_1_95","1995-07-13",18.15,2.00,18.52]
["84_1_95","1995-07-13",20.15,2.00,17.71]
["84_1_95","1995-07-13",22.15,2.00,17.23]
["84_1_95","1995-07-14",0.15,2.00,16.75]
["84_1_95","1995-07-14",2.15,2.00,16.43]
["84_1_95","1995-07-14",4.15,2.00,16.12]
["84_1_95","1995-07-14",6.15,2.00,15.96]
["84_1_95","1995-07-14",8.15,2.00,15.64]
["84_1_95","1995-07-14",10.15,2.00,15.64]
["84_1_95","1995-07-14",12.15,2.00,17.07]
["84_1_95","1995-07-14",14.15,2.00,19.81]
["84_1_95","1995-07-14",16.15,2.00,19.97]
["84_1_95","1995-07-14",18.15,2.00,19.00]
["84_1_95","1995-07-14",20.15,2.00,18.35]
["84_1_95","1995-07-14",22.15,2.00,17.71]
["84_1_95","1995-07-15",0.15,2.00,17.38]
["84_1_95","1995-07-15",2.15,2.00,16.91]
["84_1_95","1995-07-15",4.15,2.00,16.59]
["84_1_95","1995-07-15",6.15,2.00,16.59]
["84_1_95","1995-07-15",8.15,2.00,16.43]
["84_1_95","1995-07-15",10.15,2.00,16.28]
["84_1_95","1995-07-15",12.15,2.00,17.38]
["84_1_95","1995-07-15",14.15,2.00,19.97]
["84_1_95","1995-07-15",16.15,2.00,20.13]
["84_1_95","1995-07-15",18.15,2.00,19.32]
["84_1_95","1995-07-15",20.15,2.00,18.35]
["84_1_95","1995-07-15",22.15,2.00,17.87]
["84_1_95","1995-07-16",0.15,2.00,17.54]
["84_1_95","1995-07-16",2.15,2.00,17.23]
["84_1_95","1995-07-16",4.15,2.00,16.91]
["84_1_95","1995-07-16",6.15,2.00,16.59]
["84_1_95","1995-07-16",8.15,2.00,16.43]
["84_1_95","1995-07-16",10.15,2.00,16.59]
["84_1_95","1995-07-16",12.15,2.00,17.71]
["84_1_95","1995-07-16",14.15,2.00,20.29]
["84_1_95","1995-07-16",16.15,2.00,20.29]
["84_1_95","1995-07-16",18.15,2.00,19.32]
["84_1_95","1995-07-16",20.15,2.00,18.35]
["84_1_95","1995-07-16",22.15,2.00,17.87]
["84_1_95","1995-07-17",0.15,2.00,17.71]
["84_1_95","1995-07-17",2.15,2.00,17.38]
["84_1_95","1995-07-17",4.15,2.00,17.07]
["84_1_95","1995-07-17",6.15,2.00,16.75]
["84_1_95","1995-07-17",8.15,2.00,16.59]
["84_1_95","1995-07-17",10.15,2.00,16.28]
["84_1_95","1995-07-17",12.15,2.00,16.59]
["84_1_95","1995-07-17",14.15,2.00,17.07]
["84_1_95","1995-07-17",16.15,2.00,17.54]
["84_1_95","1995-07-17",18.15,2.00,17.23]
["84_1_95","1995-07-17",20.15,2.00,16.91]
["84_1_95","1995-07-17",22.15,2.00,16.43]
["84_1_95","1995-07-18",0.15,2.00,16.28]
["84_1_95","1995-07-18",2.15,2.00,16.12]
["84_1_95","1995-07-18",4.15,2.00,15.96]
["84_1_95","1995-07-18",6.15,2.00,15.96]
["84_1_95","1995-07-18",8.15,2.00,15.96]
["84_1_95","1995-07-18",10.15,2.00,16.12]
["84_1_95","1995-07-18",12.15,2.00,16.75]
["84_1_95","1995-07-18",14.15,2.00,18.19]
["84_1_95","1995-07-18",16.15,2.00,17.87]
["84_1_95","1995-07-18",18.15,2.00,17.71]
["84_1_95","1995-07-18",20.15,2.00,17.23]
["84_1_95","1995-07-18",22.15,2.00,16.91]
["84_1_95","1995-07-19",0.15,2.00,16.75]
["84_1_95","1995-07-19",2.15,2.00,16.59]
["84_1_95","1995-07-19",4.15,2.00,16.43]
["84_1_95","1995-07-19",6.15,2.00,16.12]
["84_1_95","1995-07-19",8.15,2.00,15.96]
["84_1_95","1995-07-19",10.15,2.00,16.12]
["84_1_95","1995-07-19",12.15,2.00,16.43]
["84_1_95","1995-07-19",14.15,2.00,16.91]
["84_1_95","1995-07-19",16.15,2.00,17.07]
["84_1_95","1995-07-19",18.15,2.00,17.07]
["84_1_95","1995-07-19",20.15,2.00,16.75]
["84_1_95","1995-07-19",22.15,2.00,16.59]
["84_1_95","1995-07-20",0.15,2.00,16.43]
["84_1_95","1995-07-20",2.15,2.00,16.28]
["84_1_95","1995-07-20",4.15,2.00,16.12]
["84_1_95","1995-07-20",6.15,2.00,16.12]
["84_1_95","1995-07-20",8.15,2.00,16.12]
["84_1_95","1995-07-20",10.15,2.00,16.12]
["84_1_95","1995-07-20",12.15,2.00,16.28]
["84_1_95","1995-07-20",14.15,2.00,16.59]
["84_1_95","1995-07-20",16.15,2.00,16.91]
["84_1_95","1995-07-20",18.15,2.00,16.91]
["84_1_95","1995-07-20",20.15,2.00,16.75]
["84_1_95","1995-07-20",22.15,2.00,16.43]
["84_1_95","1995-07-21",0.15,2.00,16.28]
["84_1_95","1995-07-21",2.15,2.00,16.12]
["84_1_95","1995-07-21",4.15,2.00,15.96]
["84_1_95","1995-07-21",6.15,2.00,15.96]
["84_1_95","1995-07-21",8.15,2.00,15.80]
["84_1_95","1995-07-21",10.15,2.00,15.80]
["84_1_95","1995-07-21",12.15,2.00,15.96]
["84_1_95","1995-07-21",14.15,2.00,16.43]
["84_1_95","1995-07-21",16.15,2.00,17.38]
["84_1_95","1995-07-21",18.15,2.00,17.23]
["84_1_95","1995-07-21",20.15,2.00,16.75]
["84_1_95","1995-07-21",22.15,2.00,16.43]
["84_1_95","1995-07-22",0.15,2.00,15.80]
["84_1_95","1995-07-22",2.15,2.00,15.64]
["84_1_95","1995-07-22",4.15,2.00,15.64]
["84_1_95","1995-07-22",6.15,2.00,15.49]
["84_1_95","1995-07-22",8.15,2.00,15.64]
["84_1_95","1995-07-22",10.15,2.00,15.80]
["84_1_95","1995-07-22",12.15,2.00,16.12]
["84_1_95","1995-07-22",14.15,2.00,16.59]
["84_1_95","1995-07-22",16.15,2.00,17.07]
["84_1_95","1995-07-22",18.15,2.00,17.07]
["84_1_95","1995-07-22",20.15,2.00,16.75]
["84_1_95","1995-07-22",22.15,2.00,16.43]
["84_1_95","1995-07-23",0.15,2.00,16.28]
["84_1_95","1995-07-23",2.15,2.00,16.12]
["84_1_95","1995-07-23",4.15,2.00,15.96]
["84_1_95","1995-07-23",6.15,2.00,15.96]
["84_1_95","1995-07-23",8.15,2.00,15.80]
["84_1_95","1995-07-23",10.15,2.00,16.12]
["84_1_95","1995-07-23",12.15,2.00,16.28]
["84_1_95","1995-07-23",14.15,2.00,18.35]
["84_1_95","1995-07-23",16.15,2.00,19.00]
["84_1_95","1995-07-23",18.15,2.00,18.52]
["84_1_95","1995-07-23",20.15,2.00,17.87]
["84_1_95","1995-07-23",22.15,2.00,17.23]
["84_1_95","1995-07-24",0.15,2.00,16.91]
["84_1_95","1995-07-24",2.15,2.00,16.75]
["84_1_95","1995-07-24",4.15,2.00,16.59]
["84_1_95","1995-07-24",6.15,2.00,16.43]
["84_1_95","1995-07-24",8.15,2.00,16.43]
["84_1_95","1995-07-24",10.15,2.00,16.43]
["84_1_95","1995-07-24",12.15,2.00,16.75]
["84_1_95","1995-07-24",14.15,2.00,17.07]
["84_1_95","1995-07-24",16.15,2.00,17.07]
["84_1_95","1995-07-24",18.15,2.00,17.07]
["84_1_95","1995-07-24",20.15,2.00,16.75]
["84_1_95","1995-07-24",22.15,2.00,16.59]
["84_1_95","1995-07-25",0.15,2.00,16.43]
["84_1_95","1995-07-25",2.15,2.00,16.12]
["84_1_95","1995-07-25",4.15,2.00,15.96]
["84_1_95","1995-07-25",6.15,2.00,15.80]
["84_1_95","1995-07-25",8.15,2.00,15.80]
["84_1_95","1995-07-25",10.15,2.00,15.80]
["84_1_95","1995-07-25",12.15,2.00,16.12]
["84_1_95","1995-07-25",14.15,2.00,17.23]
["84_1_95","1995-07-25",16.15,2.00,18.19]
["84_1_95","1995-07-25",18.15,2.00,17.87]
["84_1_95","1995-07-25",20.15,2.00,17.23]
["84_1_95","1995-07-25",22.15,2.00,16.59]
["84_1_95","1995-07-26",0.15,2.00,16.12]
["84_1_95","1995-07-26",2.15,2.00,15.64]
["84_1_95","1995-07-26",4.15,2.00,15.17]
["84_1_95","1995-07-26",6.15,2.00,14.86]
["84_1_95","1995-07-26",8.15,2.00,14.70]
["84_1_95","1995-07-26",10.15,2.00,14.86]
["84_1_95","1995-07-26",12.15,2.00,16.12]
["84_1_95","1995-07-26",14.15,2.00,19.00]
["84_1_95","1995-07-26",16.15,2.00,19.32]
["84_1_95","1995-07-26",18.15,2.00,18.35]
["84_1_95","1995-07-26",20.15,2.00,17.54]
["84_1_95","1995-07-26",22.15,2.00,16.91]
["84_1_95","1995-07-27",0.15,2.00,16.43]
["84_1_95","1995-07-27",2.15,2.00,15.80]
["84_1_95","1995-07-27",4.15,2.00,15.33]
["84_1_95","1995-07-27",6.15,2.00,14.86]
["84_1_95","1995-07-27",8.15,2.00,14.70]
["84_1_95","1995-07-27",10.15,2.00,14.86]
["84_1_95","1995-07-27",12.15,2.00,16.12]
["84_1_95","1995-07-27",14.15,2.00,19.00]
["84_1_95","1995-07-27",16.15,2.00,19.16]
["84_1_95","1995-07-27",18.15,2.00,18.35]
["84_1_95","1995-07-27",20.15,2.00,17.38]
["84_1_95","1995-07-27",22.15,2.00,16.75]
["84_1_95","1995-07-28",0.15,2.00,16.28]
["84_1_95","1995-07-28",2.15,2.00,15.80]
["84_1_95","1995-07-28",4.15,2.00,15.33]
["84_1_95","1995-07-28",6.15,2.00,15.02]
["84_1_95","1995-07-28",8.15,2.00,14.86]
["84_1_95","1995-07-28",10.15,2.00,15.17]
["84_1_95","1995-07-28",12.15,2.00,15.96]
["84_1_95","1995-07-28",14.15,2.00,16.91]
["84_1_95","1995-07-28",16.15,2.00,17.23]
["84_1_95","1995-07-28",18.15,2.00,17.07]
["84_1_95","1995-07-28",20.15,2.00,16.59]
["84_1_95","1995-07-28",22.15,2.00,16.28]
["84_1_95","1995-07-29",0.15,2.00,15.96]
["84_1_95","1995-07-29",2.15,2.00,15.80]
["84_1_95","1995-07-29",4.15,2.00,15.64]
["84_1_95","1995-07-29",6.15,2.00,15.64]
["84_1_95","1995-07-29",8.15,2.00,15.64]
["84_1_95","1995-07-29",10.15,2.00,15.80]
["84_1_95","1995-07-29",12.15,2.00,16.28]
["84_1_95","1995-07-29",14.15,2.00,18.84]
["84_1_95","1995-07-29",16.15,2.00,19.32]
["84_1_95","1995-07-29",18.15,2.00,18.52]
["84_1_95","1995-07-29",20.15,2.00,17.71]
["84_1_95","1995-07-29",22.15,2.00,16.91]
["84_1_95","1995-07-30",0.15,2.00,16.28]
["84_1_95","1995-07-30",2.15,2.00,15.80]
["84_1_95","1995-07-30",4.15,2.00,15.49]
["84_1_95","1995-07-30",6.15,2.00,15.33]
["84_1_95","1995-07-30",8.15,2.00,15.17]
["84_1_95","1995-07-30",10.15,2.00,15.33]
["84_1_95","1995-07-30",12.15,2.00,16.43]
["84_1_95","1995-07-30",14.15,2.00,19.48]
["84_1_95","1995-07-30",16.15,2.00,20.13]
["84_1_95","1995-07-30",18.15,2.00,19.32]
["84_1_95","1995-07-30",20.15,2.00,18.35]
["84_1_95","1995-07-30",22.15,2.00,17.71]
["84_1_95","1995-07-31",0.15,2.00,17.23]
["84_1_95","1995-07-31",2.15,2.00,16.75]
["84_1_95","1995-07-31",4.15,2.00,16.43]
["84_1_95","1995-07-31",6.15,2.00,16.12]
["84_1_95","1995-07-31",8.15,2.00,15.96]
["84_1_95","1995-07-31",10.15,2.00,16.12]
["84_1_95","1995-07-31",12.15,2.00,17.07]
["84_1_95","1995-07-31",14.15,2.00,20.29]
["84_1_95","1995-07-31",16.15,2.00,20.78]
["84_1_95","1995-07-31",18.15,2.00,19.81]
["84_1_95","1995-07-31",20.15,2.00,19.00]
["84_1_95","1995-07-31",22.15,2.00,18.19]
["84_1_95","1995-08-01",0.15,2.00,17.54]
["84_1_95","1995-08-01",2.15,2.00,17.07]
["84_1_95","1995-08-01",4.15,2.00,16.59]
["84_1_95","1995-08-01",6.15,2.00,16.12]
["84_1_95","1995-08-01",8.15,2.00,15.96]
["84_1_95","1995-08-01",10.15,2.00,15.96]
["84_1_95","1995-08-01",12.15,2.00,16.43]
["84_1_95","1995-08-01",14.15,2.00,19.32]
["84_1_95","1995-08-01",16.15,2.00,19.81]
["84_1_95","1995-08-01",18.15,2.00,18.84]
["84_1_95","1995-08-01",20.15,2.00,17.87]
["84_1_95","1995-08-01",22.15,2.00,17.23]
["84_1_95","1995-08-02",0.15,2.00,16.75]
["84_1_95","1995-08-02",2.15,2.00,16.28]
["84_1_95","1995-08-02",4.15,2.00,15.80]
["84_1_95","1995-08-02",6.15,2.00,15.49]
["84_1_95","1995-08-02",8.15,2.00,15.17]
["84_1_95","1995-08-02",10.15,2.00,15.33]
["84_1_95","1995-08-02",12.15,2.00,15.64]
["84_1_95","1995-08-02",14.15,2.00,18.68]
["84_1_95","1995-08-02",16.15,2.00,19.16]
["84_1_95","1995-08-02",18.15,2.00,18.19]
["84_1_95","1995-08-02",20.15,2.00,17.38]
["84_1_95","1995-08-02",22.15,2.00,16.59]
["84_1_95","1995-08-03",0.15,2.00,15.96]
["84_1_95","1995-08-03",2.15,2.00,15.49]
["84_1_95","1995-08-03",4.15,2.00,15.02]
["84_1_95","1995-08-03",6.15,2.00,14.70]
["84_1_95","1995-08-03",8.15,2.00,14.54]
["84_1_95","1995-08-03",10.15,2.00,14.86]
["84_1_95","1995-08-03",12.15,2.00,15.33]
["84_1_95","1995-08-03",14.15,2.00,18.03]
["84_1_95","1995-08-03",16.15,2.00,18.52]
["84_1_95","1995-08-03",18.15,2.00,17.71]
["84_1_95","1995-08-03",20.15,2.00,16.91]
["84_1_95","1995-08-03",22.15,2.00,16.28]
["84_1_95","1995-08-04",0.15,2.00,15.64]
["84_1_95","1995-08-04",2.15,2.00,15.17]
["84_1_95","1995-08-04",4.15,2.00,15.02]
["84_1_95","1995-08-04",6.15,2.00,14.86]
["84_1_95","1995-08-04",8.15,2.00,14.70]
["84_1_95","1995-08-04",10.15,2.00,14.86]
["84_1_95","1995-08-04",12.15,2.00,15.02]
["84_1_95","1995-08-04",14.15,2.00,15.33]
["84_1_95","1995-08-04",16.15,2.00,15.49]
["84_1_95","1995-08-04",18.15,2.00,15.64]
["84_1_95","1995-08-04",20.15,2.00,15.49]
["84_1_95","1995-08-04",22.15,2.00,15.17]
["84_1_95","1995-08-05",0.15,2.00,15.02]
["84_1_95","1995-08-05",2.15,2.00,14.86]
["84_1_95","1995-08-05",4.15,2.00,14.70]
["84_1_95","1995-08-05",6.15,2.00,14.70]
["84_1_95","1995-08-05",8.15,2.00,14.70]
["84_1_95","1995-08-05",10.15,2.00,14.70]
["84_1_95","1995-08-05",12.15,2.00,15.17]
["84_1_95","1995-08-05",14.15,2.00,16.75]
["84_1_95","1995-08-05",16.15,2.00,16.91]
["84_1_95","1995-08-05",18.15,2.00,16.59]
["84_1_95","1995-08-05",20.15,2.00,16.12]
["84_1_95","1995-08-05",22.15,2.00,15.49]
["84_1_95","1995-08-06",0.15,2.00,15.02]
["84_1_95","1995-08-06",2.15,2.00,14.70]
["84_1_95","1995-08-06",4.15,2.00,14.54]
["84_1_95","1995-08-06",6.15,2.00,14.38]
["84_1_95","1995-08-06",8.15,2.00,14.23]
["84_1_95","1995-08-06",10.15,2.00,14.54]
["84_1_95","1995-08-06",12.15,2.00,15.17]
["84_1_95","1995-08-06",14.15,2.00,17.23]
["84_1_95","1995-08-06",16.15,2.00,18.19]
["84_1_95","1995-08-06",18.15,2.00,17.54]
["84_1_95","1995-08-06",20.15,2.00,16.91]
["84_1_95","1995-08-06",22.15,2.00,16.43]
["84_1_95","1995-08-07",0.15,2.00,15.96]
["84_1_95","1995-08-07",2.15,2.00,15.80]
["84_1_95","1995-08-07",4.15,2.00,15.49]
["84_1_95","1995-08-07",6.15,2.00,15.17]
["84_1_95","1995-08-07",8.15,2.00,15.02]
["84_1_95","1995-08-07",10.15,2.00,14.86]
["84_1_95","1995-08-07",12.15,2.00,15.80]
["84_1_95","1995-08-07",14.15,2.00,19.00]
["84_1_95","1995-08-07",16.15,2.00,19.64]
["84_1_95","1995-08-07",18.15,2.00,18.84]
["84_1_95","1995-08-07",20.15,2.00,17.87]
["84_1_95","1995-08-07",22.15,2.00,17.07]
["84_1_95","1995-08-08",0.15,2.00,16.28]
["84_1_95","1995-08-08",2.15,2.00,15.64]
["84_1_95","1995-08-08",4.15,2.00,15.17]
["84_1_95","1995-08-08",6.15,2.00,14.86]
["84_1_95","1995-08-08",8.15,2.00,14.70]
["84_1_95","1995-08-08",10.15,2.00,14.70]
["84_1_95","1995-08-08",12.15,2.00,15.49]
["84_1_95","1995-08-08",14.15,2.00,18.68]
["84_1_95","1995-08-08",16.15,2.00,19.48]
["84_1_95","1995-08-08",18.15,2.00,18.52]
["84_1_95","1995-08-08",20.15,2.00,17.54]
["84_1_95","1995-08-08",22.15,2.00,16.75]
["84_1_95","1995-08-09",0.15,2.00,16.12]
["84_1_95","1995-08-09",2.15,2.00,15.64]
["84_1_95","1995-08-09",4.15,2.00,15.17]
["84_1_95","1995-08-09",6.15,2.00,14.86]
["84_1_95","1995-08-09",8.15,2.00,14.54]
["84_1_95","1995-08-09",10.15,2.00,14.54]
["84_1_95","1995-08-09",12.15,2.00,15.02]
["84_1_95","1995-08-09",14.15,2.00,18.03]
["84_1_95","1995-08-09",16.15,2.00,18.68]
["84_1_95","1995-08-09",18.15,2.00,17.71]
["84_1_95","1995-08-09",20.15,2.00,16.75]
["84_1_95","1995-08-09",22.15,2.00,16.12]
["84_1_95","1995-08-10",0.15,2.00,15.49]
["84_1_95","1995-08-10",2.15,2.00,14.86]
["84_1_95","1995-08-10",4.15,2.00,14.54]
["84_1_95","1995-08-10",6.15,2.00,14.38]
["84_1_95","1995-08-10",8.15,2.00,14.38]
["84_1_95","1995-08-10",10.15,2.00,14.70]
["84_1_95","1995-08-10",12.15,2.00,15.49]
["84_1_95","1995-08-10",14.15,2.00,17.38]
["84_1_95","1995-08-10",16.15,2.00,17.87]
["84_1_95","1995-08-10",18.15,2.00,17.23]
["84_1_95","1995-08-10",20.15,2.00,16.59]
["84_1_95","1995-08-10",22.15,2.00,15.96]
["84_1_95","1995-08-11",0.15,2.00,15.49]
["84_1_95","1995-08-11",2.15,2.00,14.86]
["84_1_95","1995-08-11",4.15,2.00,14.38]
["84_1_95","1995-08-11",6.15,2.00,14.07]
["84_1_95","1995-08-11",8.15,2.00,13.76]
["84_1_95","1995-08-11",10.15,2.00,13.76]
["84_1_95","1995-08-11",12.15,2.00,14.38]
["84_1_95","1995-08-11",14.15,2.00,17.54]
["84_1_95","1995-08-11",16.15,2.00,18.35]
["84_1_95","1995-08-11",18.15,2.00,17.54]
["84_1_95","1995-08-11",20.15,2.00,16.75]
["84_1_95","1995-08-11",22.15,2.00,15.96]
["84_1_95","1995-08-12",0.15,2.00,15.33]
["84_1_95","1995-08-12",2.15,2.00,14.70]
["84_1_95","1995-08-12",4.15,2.00,14.54]
["84_1_95","1995-08-12",6.15,2.00,14.23]
["84_1_95","1995-08-12",8.15,2.00,14.07]
["84_1_95","1995-08-12",10.15,2.00,14.07]
["84_1_95","1995-08-12",12.15,2.00,14.70]
["84_1_95","1995-08-12",14.15,2.00,17.87]
["84_1_95","1995-08-12",16.15,2.00,18.52]
["84_1_95","1995-08-12",18.15,2.00,17.71]
["84_1_95","1995-08-12",20.15,2.00,16.91]
["84_1_95","1995-08-12",22.15,2.00,16.12]
["84_1_95","1995-08-13",0.15,2.00,15.49]
["84_1_95","1995-08-13",2.15,2.00,14.86]
["84_1_95","1995-08-13",4.15,2.00,14.54]
["84_1_95","1995-08-13",6.15,2.00,14.23]
["84_1_95","1995-08-13",8.15,2.00,14.07]
["84_1_95","1995-08-13",10.15,2.00,14.07]
["84_1_95","1995-08-13",12.15,2.00,14.70]
["84_1_95","1995-08-13",14.15,2.00,17.54]
["84_1_95","1995-08-13",16.15,2.00,18.19]
["84_1_95","1995-08-13",18.15,2.00,17.38]
["84_1_95","1995-08-13",20.15,2.00,16.59]
["84_1_95","1995-08-13",22.15,2.00,15.80]
["84_1_95","1995-08-14",0.15,2.00,15.17]
["84_1_95","1995-08-14",2.15,2.00,14.54]
["84_1_95","1995-08-14",4.15,2.00,14.23]
["84_1_95","1995-08-14",6.15,2.00,13.92]
["84_1_95","1995-08-14",8.15,2.00,13.76]
["84_1_95","1995-08-14",10.15,2.00,13.76]
["84_1_95","1995-08-14",12.15,2.00,14.23]
["84_1_95","1995-08-14",14.15,2.00,17.38]
["84_1_95","1995-08-14",16.15,2.00,18.03]
["84_1_95","1995-08-14",18.15,2.00,17.07]
["84_1_95","1995-08-14",20.15,2.00,16.43]
["84_1_95","1995-08-14",22.15,2.00,15.80]
["84_1_95","1995-08-15",0.15,2.00,15.17]
["84_1_95","1995-08-15",2.15,2.00,14.70]
["84_1_95","1995-08-15",4.15,2.00,14.38]
["84_1_95","1995-08-15",6.15,2.00,14.23]
["84_1_95","1995-08-15",8.15,2.00,13.92]
["84_1_95","1995-08-15",10.15,2.00,13.92]
["84_1_95","1995-08-15",12.15,2.00,14.70]
["84_1_95","1995-08-15",14.15,2.00,15.80]
["84_1_95","1995-08-15",16.15,2.00,17.38]
["84_1_95","1995-08-15",18.15,2.00,16.91]
["84_1_95","1995-08-15",20.15,2.00,16.28]
["84_1_95","1995-08-15",22.15,2.00,15.64]
["84_1_95","1995-08-16",0.15,2.00,15.17]
["84_1_95","1995-08-16",2.15,2.00,14.54]
["84_1_95","1995-08-16",4.15,2.00,14.23]
["84_1_95","1995-08-16",6.15,2.00,13.92]
["84_1_95","1995-08-16",8.15,2.00,13.61]
["84_1_95","1995-08-16",10.15,2.00,13.61]
["84_1_95","1995-08-16",12.15,2.00,14.23]
["84_1_95","1995-08-16",14.15,2.00,17.38]
["84_1_95","1995-08-16",16.15,2.00,18.19]
["84_1_95","1995-08-16",18.15,2.00,17.54]
["84_1_95","1995-08-16",20.15,2.00,16.75]
["84_1_95","1995-08-16",22.15,2.00,16.12]
["84_1_95","1995-08-17",0.15,2.00,15.49]
["84_1_95","1995-08-17",2.15,2.00,14.86]
["84_1_95","1995-08-17",4.15,2.00,14.38]
["84_1_95","1995-08-17",6.15,2.00,13.92]
["84_1_95","1995-08-17",8.15,2.00,13.61]
["84_1_95","1995-08-17",10.15,2.00,13.61]
["84_1_95","1995-08-17",12.15,2.00,14.07]
["84_1_95","1995-08-17",14.15,2.00,17.38]
["84_1_95","1995-08-17",16.15,2.00,18.35]
["84_1_95","1995-08-17",18.15,2.00,17.54]
["84_1_95","1995-08-17",20.15,2.00,16.75]
["84_1_95","1995-08-17",22.15,2.00,16.12]
["84_1_95","1995-08-18",0.15,2.00,15.33]
["84_1_95","1995-08-18",2.15,2.00,14.70]
["84_1_95","1995-08-18",4.15,2.00,14.23]
["84_1_95","1995-08-18",6.15,2.00,13.76]
["84_1_95","1995-08-18",8.15,2.00,13.46]
["84_1_95","1995-08-18",10.15,2.00,13.61]
["84_1_95","1995-08-18",12.15,2.00,14.07]
["84_1_95","1995-08-18",14.15,2.00,17.38]
["84_1_95","1995-08-18",16.15,2.00,18.19]
["84_1_95","1995-08-18",18.15,2.00,17.38]
["84_1_95","1995-08-18",20.15,2.00,16.59]
["84_1_95","1995-08-18",22.15,2.00,15.96]
["84_1_95","1995-08-19",0.15,2.00,15.33]
["84_1_95","1995-08-19",2.15,2.00,14.70]
["84_1_95","1995-08-19",4.15,2.00,14.23]
["84_1_95","1995-08-19",6.15,2.00,14.07]
["84_1_95","1995-08-19",8.15,2.00,13.92]
["84_1_95","1995-08-19",10.15,2.00,13.92]
["84_1_95","1995-08-19",12.15,2.00,14.54]
["84_1_95","1995-08-19",14.15,2.00,17.87]
["84_1_95","1995-08-19",16.15,2.00,18.84]
["84_1_95","1995-08-19",18.15,2.00,18.03]
["84_1_95","1995-08-19",20.15,2.00,17.38]
["84_1_95","1995-08-19",22.15,2.00,16.59]
["84_1_95","1995-08-20",0.15,2.00,15.80]
["84_1_95","1995-08-20",2.15,2.00,15.33]
["84_1_95","1995-08-20",4.15,2.00,14.86]
["84_1_95","1995-08-20",6.15,2.00,14.23]
["84_1_95","1995-08-20",8.15,2.00,14.07]
["84_1_95","1995-08-20",10.15,2.00,14.07]
["84_1_95","1995-08-20",12.15,2.00,14.70]
["84_1_95","1995-08-20",14.15,2.00,17.07]
["84_1_95","1995-08-20",16.15,2.00,18.03]
["84_1_95","1995-08-20",18.15,2.00,17.23]
["84_1_95","1995-08-20",20.15,2.00,16.59]
["84_1_95","1995-08-20",22.15,2.00,15.96]
["84_1_95","1995-08-21",0.15,2.00,15.49]
["84_1_95","1995-08-21",2.15,2.00,15.17]
["84_1_95","1995-08-21",4.15,2.00,14.86]
["84_1_95","1995-08-21",6.15,2.00,14.70]
["84_1_95","1995-08-21",8.15,2.00,14.70]
["84_1_95","1995-08-21",10.15,2.00,14.70]
["84_1_95","1995-08-21",12.15,2.00,15.17]
["84_1_95","1995-08-21",14.15,2.00,16.28]
["84_1_95","1995-08-21",16.15,2.00,17.38]
["84_1_95","1995-08-21",18.15,2.00,16.59]
["84_1_95","1995-08-21",20.15,2.00,16.12]
["84_1_95","1995-08-21",22.15,2.00,15.49]
["84_1_95","1995-08-22",0.15,2.00,15.02]
["84_1_95","1995-08-22",2.15,2.00,14.54]
["84_1_95","1995-08-22",4.15,2.00,14.07]
["84_1_95","1995-08-22",6.15,2.00,13.76]
["84_1_95","1995-08-22",8.15,2.00,13.61]
["84_1_95","1995-08-22",10.15,2.00,13.76]
["84_1_95","1995-08-22",12.15,2.00,14.38]
["84_1_95","1995-08-22",14.15,2.00,17.07]
["84_1_95","1995-08-22",16.15,2.00,17.71]
["84_1_95","1995-08-22",18.15,2.00,17.07]
["84_1_95","1995-08-22",20.15,2.00,16.43]
["84_1_95","1995-08-22",22.15,2.00,15.96]
["84_1_95","1995-08-23",0.15,2.00,15.64]
["84_1_95","1995-08-23",2.15,2.00,15.17]
["84_1_95","1995-08-23",4.15,2.00,15.02]
["84_1_95","1995-08-23",6.15,2.00,14.70]
["84_1_95","1995-08-23",8.15,2.00,14.54]
["84_1_95","1995-08-23",10.15,2.00,14.54]
["84_1_95","1995-08-23",12.15,2.00,14.86]
["84_1_95","1995-08-23",14.15,2.00,17.71]
["84_1_95","1995-08-23",16.15,2.00,18.52]
["84_1_95","1995-08-23",18.15,2.00,17.71]
["84_1_95","1995-08-23",20.15,2.00,16.91]
["84_1_95","1995-08-23",22.15,2.00,16.12]
["84_1_95","1995-08-24",0.15,2.00,15.49]
["84_1_95","1995-08-24",2.15,2.00,14.86]
["84_1_95","1995-08-24",4.15,2.00,14.38]
["84_1_95","1995-08-24",6.15,2.00,13.92]
["84_1_95","1995-08-24",8.15,2.00,13.61]
["84_1_95","1995-08-24",10.15,2.00,13.61]
["84_1_95","1995-08-24",12.15,2.00,14.07]
["84_1_95","1995-08-24",14.15,2.00,17.07]
["84_1_95","1995-08-24",16.15,2.00,17.71]
["84_1_95","1995-08-24",18.15,2.00,16.91]
["84_1_95","1995-08-24",20.15,2.00,16.28]
["84_1_95","1995-08-24",22.15,2.00,15.49]
["84_1_95","1995-08-25",0.15,2.00,14.70]
["84_1_95","1995-08-25",2.15,2.00,14.23]
["84_1_95","1995-08-25",4.15,2.00,13.61]
["84_1_95","1995-08-25",6.15,2.00,13.14]
["84_1_95","1995-08-25",8.15,2.00,12.99]
["84_1_95","1995-08-25",10.15,2.00,13.30]
["84_1_95","1995-08-25",12.15,2.00,13.76]
["84_1_95","1995-08-25",14.15,2.00,15.49]
["84_1_95","1995-08-25",16.15,2.00,16.75]
["84_1_95","1995-08-25",18.15,2.00,16.12]
["84_1_95","1995-08-25",20.15,2.00,15.49]
["84_1_95","1995-08-25",22.15,2.00,15.02]
["84_1_95","1995-08-26",0.15,2.00,14.54]
["84_1_95","1995-08-26",2.15,2.00,13.92]
["84_1_95","1995-08-26",4.15,2.00,13.46]
["84_1_95","1995-08-26",6.15,2.00,12.99]
["84_1_95","1995-08-26",8.15,2.00,12.68]
["84_1_95","1995-08-26",10.15,2.00,12.68]
["84_1_95","1995-08-26",12.15,2.00,13.14]
["84_1_95","1995-08-26",14.15,2.00,16.28]
["84_1_95","1995-08-26",16.15,2.00,17.23]
["84_1_95","1995-08-26",18.15,2.00,16.59]
["84_1_95","1995-08-26",20.15,2.00,15.80]
["84_1_95","1995-08-26",22.15,2.00,15.17]
["84_1_95","1995-08-27",0.15,2.00,14.70]
["84_1_95","1995-08-27",2.15,2.00,14.07]
["84_1_95","1995-08-27",4.15,2.00,13.46]
["84_1_95","1995-08-27",6.15,2.00,13.14]
["84_1_95","1995-08-27",8.15,2.00,12.99]
["84_1_95","1995-08-27",10.15,2.00,13.46]
["84_1_95","1995-08-27",12.15,2.00,13.76]
["84_1_95","1995-08-27",14.15,2.00,16.43]
["84_1_95","1995-08-27",16.15,2.00,17.23]
["84_1_95","1995-08-27",18.15,2.00,16.43]
["84_1_95","1995-08-27",20.15,2.00,15.80]
["84_1_95","1995-08-27",22.15,2.00,15.17]
["84_1_95","1995-08-28",0.15,2.00,14.70]
["84_1_95","1995-08-28",2.15,2.00,14.07]
["84_1_95","1995-08-28",4.15,2.00,13.61]
["84_1_95","1995-08-28",6.15,2.00,13.14]
["84_1_95","1995-08-28",8.15,2.00,12.68]
["84_1_95","1995-08-28",10.15,2.00,12.84]
["84_1_95","1995-08-28",12.15,2.00,13.30]
["84_1_95","1995-08-28",14.15,2.00,16.43]
["84_1_95","1995-08-28",16.15,2.00,17.38]
["84_1_95","1995-08-28",18.15,2.00,16.75]
["84_1_95","1995-08-28",20.15,2.00,16.28]
["84_1_95","1995-08-28",22.15,2.00,15.64]
["84_1_95","1995-08-29",0.15,2.00,15.33]
["84_1_95","1995-08-29",2.15,2.00,15.02]
["84_1_95","1995-08-29",4.15,2.00,14.70]
["84_1_95","1995-08-29",6.15,2.00,14.54]
["84_1_95","1995-08-29",8.15,2.00,14.54]
["84_1_95","1995-08-29",10.15,2.00,14.70]
["84_1_95","1995-08-29",12.15,2.00,15.02]
["84_1_95","1995-08-29",14.15,2.00,17.87]
["84_1_95","1995-08-29",16.15,2.00,18.84]
["84_1_95","1995-08-29",18.15,2.00,18.03]
["84_1_95","1995-08-29",20.15,2.00,17.23]
["84_1_95","1995-08-29",22.15,2.00,16.43]
["84_1_95","1995-08-30",0.15,2.00,15.96]
["84_1_95","1995-08-30",2.15,2.00,15.33]
["84_1_95","1995-08-30",4.15,2.00,14.70]
["84_1_95","1995-08-30",6.15,2.00,14.23]
["84_1_95","1995-08-30",8.15,2.00,13.92]
["84_1_95","1995-08-30",10.15,2.00,13.92]
["84_1_95","1995-08-30",12.15,2.00,14.23]
["84_1_95","1995-08-30",14.15,2.00,17.07]
["84_1_95","1995-08-30",16.15,2.00,18.03]
["84_1_95","1995-08-30",18.15,2.00,17.23]
["84_1_95","1995-08-30",20.15,2.00,16.59]
["84_1_95","1995-08-30",22.15,2.00,16.12]
["84_1_95","1995-08-31",0.15,2.00,15.80]
["84_1_95","1995-08-31",2.15,2.00,15.17]
["84_1_95","1995-08-31",4.15,2.00,14.54]
["84_1_95","1995-08-31",6.15,2.00,14.07]
["84_1_95","1995-08-31",8.15,2.00,13.61]
["84_1_95","1995-08-31",10.15,2.00,13.61]
["84_1_95","1995-08-31",12.15,2.00,13.92]
["84_1_95","1995-08-31",14.15,2.00,16.59]
["84_1_95","1995-08-31",16.15,2.00,16.75]
["84_1_95","1995-08-31",18.15,2.00,16.43]
["84_1_95","1995-08-31",20.15,2.00,16.12]
["84_1_95","1995-08-31",22.15,2.00,15.96]
["84_1_95","1995-09-01",0.15,2.00,15.64]
["84_1_95","1995-09-01",2.15,2.00,15.49]
["84_1_95","1995-09-01",4.15,2.00,15.17]
["84_1_95","1995-09-01",6.15,2.00,14.86]
["84_1_95","1995-09-01",8.15,2.00,14.86]
["84_1_95","1995-09-01",10.15,2.00,14.86]
["84_1_95","1995-09-01",12.15,2.00,15.17]
["84_1_95","1995-09-01",14.15,2.00,16.75]
["84_1_95","1995-09-01",16.15,2.00,17.71]
["84_1_95","1995-09-01",18.15,2.00,16.91]
["84_1_95","1995-09-01",20.15,2.00,16.28]
["84_1_95","1995-09-01",22.15,2.00,15.80]
["84_1_95","1995-09-02",0.15,2.00,15.33]
["84_1_95","1995-09-02",2.15,2.00,15.02]
["84_1_95","1995-09-02",4.15,2.00,14.70]
["84_1_95","1995-09-02",6.15,2.00,14.54]
["84_1_95","1995-09-02",8.15,2.00,14.54]
["84_1_95","1995-09-02",10.15,2.00,14.70]
["84_1_95","1995-09-02",12.15,2.00,15.33]
["84_1_95","1995-09-02",14.15,2.00,17.71]
["84_1_95","1995-09-02",16.15,2.00,18.52]
["84_1_95","1995-09-02",18.15,2.00,17.54]
["84_1_95","1995-09-02",20.15,2.00,16.91]
["84_1_95","1995-09-02",22.15,2.00,16.28]
["84_1_95","1995-09-03",0.15,2.00,15.80]
["84_1_95","1995-09-03",2.15,2.00,15.33]
["84_1_95","1995-09-03",4.15,2.00,14.86]
["84_1_95","1995-09-03",6.15,2.00,14.54]
["84_1_95","1995-09-03",8.15,2.00,14.23]
["84_1_95","1995-09-03",10.15,2.00,14.23]
["84_1_95","1995-09-03",12.15,2.00,14.70]
["84_1_95","1995-09-03",14.15,2.00,17.38]
["84_1_95","1995-09-03",16.15,2.00,18.19]
["84_1_95","1995-09-03",18.15,2.00,17.38]
["84_1_95","1995-09-03",20.15,2.00,16.75]
["84_1_95","1995-09-03",22.15,2.00,16.12]
["84_1_95","1995-09-04",0.15,2.00,15.64]
["84_1_95","1995-09-04",2.15,2.00,15.17]
["84_1_95","1995-09-04",4.15,2.00,14.70]
["84_1_95","1995-09-04",6.15,2.00,14.38]
["84_1_95","1995-09-04",8.15,2.00,14.07]
["84_1_95","1995-09-04",10.15,2.00,14.07]
["84_1_95","1995-09-04",12.15,2.00,14.54]
["84_1_95","1995-09-04",14.15,2.00,17.38]
["84_1_95","1995-09-04",16.15,2.00,18.35]
["84_1_95","1995-09-04",18.15,2.00,17.71]
["84_1_95","1995-09-04",20.15,2.00,17.07]
["84_1_95","1995-09-04",22.15,2.00,16.59]
["84_1_95","1995-09-05",0.15,2.00,16.12]
["84_1_95","1995-09-05",2.15,2.00,15.80]
["84_1_95","1995-09-05",4.15,2.00,15.33]
["84_1_95","1995-09-05",6.15,2.00,15.02]
["84_1_95","1995-09-05",8.15,2.00,14.70]
["84_1_95","1995-09-05",10.15,2.00,14.54]
["84_1_95","1995-09-05",12.15,2.00,15.02]
["84_1_95","1995-09-05",14.15,2.00,17.71]
["84_1_95","1995-09-05",16.15,2.00,18.84]
["84_1_95","1995-09-05",18.15,2.00,18.19]
["84_1_95","1995-09-05",20.15,2.00,17.38]
["84_1_95","1995-09-05",22.15,2.00,16.75]
["84_1_95","1995-09-06",0.15,2.00,16.12]
["84_1_95","1995-09-06",2.15,2.00,15.64]
["84_1_95","1995-09-06",4.15,2.00,15.17]
["84_1_95","1995-09-06",6.15,2.00,14.86]
["84_1_95","1995-09-06",8.15,2.00,14.54]
["84_1_95","1995-09-06",10.15,2.00,14.54]
["84_1_95","1995-09-06",12.15,2.00,15.02]
["84_1_95","1995-09-06",14.15,2.00,17.71]
["84_1_95","1995-09-06",16.15,2.00,18.52]
["84_1_95","1995-09-06",18.15,2.00,17.71]
["84_1_95","1995-09-06",20.15,2.00,17.07]
["84_1_95","1995-09-06",22.15,2.00,16.43]
["84_1_95","1995-09-07",0.15,2.00,15.80]
["84_1_95","1995-09-07",2.15,2.00,15.33]
["84_1_95","1995-09-07",4.15,2.00,15.02]
["84_1_95","1995-09-07",6.15,2.00,14.70]
["84_1_95","1995-09-07",8.15,2.00,14.38]
["84_1_95","1995-09-07",10.15,2.00,14.23]
["84_1_95","1995-09-07",12.15,2.00,14.70]
["84_1_95","1995-09-07",14.15,2.00,17.23]
["84_1_95","1995-09-07",16.15,2.00,18.19]
["84_1_95","1995-09-07",18.15,2.00,17.38]
["84_1_95","1995-09-07",20.15,2.00,16.59]
["84_1_95","1995-09-07",22.15,2.00,15.80]
["84_1_95","1995-09-08",0.15,2.00,15.17]
["84_1_95","1995-09-08",2.15,2.00,14.70]
["84_1_95","1995-09-08",4.15,2.00,14.23]
["84_1_95","1995-09-08",6.15,2.00,13.92]
["84_1_95","1995-09-08",8.15,2.00,13.61]
["84_1_95","1995-09-08",10.15,2.00,13.61]
["84_1_95","1995-09-08",12.15,2.00,14.07]
["84_1_95","1995-09-08",14.15,2.00,15.33]
["84_1_95","1995-09-08",16.15,2.00,15.49]
["84_1_95","1995-09-08",18.15,2.00,15.33]
["84_1_95","1995-09-08",20.15,2.00,15.02]
["84_1_95","1995-09-08",22.15,2.00,14.70]
["84_1_95","1995-09-09",0.15,2.00,14.38]
["84_1_95","1995-09-09",2.15,2.00,14.23]
["84_1_95","1995-09-09",4.15,2.00,14.07]
["84_1_95","1995-09-09",6.15,2.00,14.07]
["84_1_95","1995-09-09",8.15,2.00,13.92]
["84_1_95","1995-09-09",10.15,2.00,14.07]
["84_1_95","1995-09-09",12.15,2.00,14.54]
["84_1_95","1995-09-09",14.15,2.00,15.17]
["84_1_95","1995-09-09",16.15,2.00,15.80]
["84_1_95","1995-09-09",18.15,2.00,15.49]
["84_1_95","1995-09-09",20.15,2.00,15.17]
["84_1_95","1995-09-09",22.15,2.00,15.02]
["84_1_95","1995-09-10",0.15,2.00,14.86]
["84_1_95","1995-09-10",2.15,2.00,14.70]
["84_1_95","1995-09-10",4.15,2.00,14.54]
["84_1_95","1995-09-10",6.15,2.00,14.38]
["84_1_95","1995-09-10",8.15,2.00,14.38]
["84_1_95","1995-09-10",10.15,2.00,14.54]
["84_1_95","1995-09-10",12.15,2.00,14.70]
["84_1_95","1995-09-10",14.15,2.00,15.49]
["84_1_95","1995-09-10",16.15,2.00,15.64]
["84_1_95","1995-09-10",18.15,2.00,15.49]
["84_1_95","1995-09-10",20.15,2.00,15.17]
["84_1_95","1995-09-10",22.15,2.00,14.86]
["84_1_95","1995-09-11",0.15,2.00,14.70]
["84_1_95","1995-09-11",2.15,2.00,14.38]
["84_1_95","1995-09-11",4.15,2.00,14.23]
["84_1_95","1995-09-11",6.15,2.00,13.92]
["84_1_95","1995-09-11",8.15,2.00,13.76]
["84_1_95","1995-09-11",10.15,2.00,13.92]
["84_1_95","1995-09-11",12.15,2.00,14.38]
["84_1_95","1995-09-11",14.15,2.00,14.86]
["84_1_95","1995-09-11",16.15,2.00,15.02]
["84_1_95","1995-09-11",18.15,2.00,15.02]
["84_1_95","1995-09-11",20.15,2.00,14.86]
["84_1_95","1995-09-11",22.15,2.00,14.70]
["84_1_95","1995-09-12",0.15,2.00,14.54]
["84_1_95","1995-09-12",2.15,2.00,14.38]
["84_1_95","1995-09-12",4.15,2.00,14.23]
["84_1_95","1995-09-12",6.15,2.00,14.07]
["84_1_95","1995-09-12",8.15,2.00,13.92]
["84_1_95","1995-09-12",10.15,2.00,14.23]
["84_1_95","1995-09-12",12.15,2.00,14.70]
["84_1_95","1995-09-12",14.15,2.00,14.86]
["84_1_95","1995-09-12",16.15,2.00,15.49]
["84_1_95","1995-09-12",18.15,2.00,15.33]
["84_1_95","1995-09-12",20.15,2.00,15.02]
["84_1_95","1995-09-12",22.15,2.00,14.70]
["84_1_95","1995-09-13",0.15,2.00,14.54]
["84_1_95","1995-09-13",2.15,2.00,14.38]
["84_1_95","1995-09-13",4.15,2.00,14.07]
["84_1_95","1995-09-13",6.15,2.00,13.92]
["84_1_95","1995-09-13",8.15,2.00,13.76]
["84_1_95","1995-09-13",10.15,2.00,13.61]
["84_1_95","1995-09-13",12.15,2.00,14.23]
["84_1_95","1995-09-13",14.15,2.00,16.28]
["84_1_95","1995-09-13",16.15,2.00,16.59]
["84_1_95","1995-09-13",18.15,2.00,16.12]
["84_1_95","1995-09-13",20.15,2.00,15.49]
["84_1_95","1995-09-13",22.15,2.00,15.17]
["84_1_95","1995-09-14",0.15,2.00,14.86]
["84_1_95","1995-09-14",2.15,2.00,14.70]
["84_1_95","1995-09-14",4.15,2.00,14.54]
["84_1_95","1995-09-14",6.15,2.00,14.54]
["84_1_95","1995-09-14",8.15,2.00,14.38]
["84_1_95","1995-09-14",10.15,2.00,14.54]
["84_1_95","1995-09-14",12.15,2.00,15.02]
["84_1_95","1995-09-14",14.15,2.00,15.49]
["84_1_95","1995-09-14",16.15,2.00,15.64]
["84_1_95","1995-09-14",18.15,2.00,15.49]
["84_1_95","1995-09-14",20.15,2.00,15.33]
["84_1_95","1995-09-14",22.15,2.00,15.33]
["84_1_95","1995-09-15",0.15,2.00,15.17]
["84_1_95","1995-09-15",2.15,2.00,15.02]
["84_1_95","1995-09-15",4.15,2.00,14.86]
["84_1_95","1995-09-15",6.15,2.00,14.70]
["84_1_95","1995-09-15",8.15,2.00,14.70]
["84_1_95","1995-09-15",10.15,2.00,14.86]
["84_1_95","1995-09-15",12.15,2.00,15.17]
["84_1_95","1995-09-15",14.15,2.00,15.64]
["84_1_95","1995-09-15",16.15,2.00,15.80]
["84_1_95","1995-09-15",18.15,2.00,15.80]
["84_1_95","1995-09-15",20.15,2.00,15.64]
["84_1_95","1995-09-15",22.15,2.00,15.49]
["84_1_95","1995-09-16",0.15,2.00,15.33]
["84_1_95","1995-09-16",2.15,2.00,15.33]
["84_1_95","1995-09-16",4.15,2.00,15.17]
["84_1_95","1995-09-16",6.15,2.00,15.02]
["84_1_95","1995-09-16",8.15,2.00,15.02]
["84_1_95","1995-09-16",10.15,2.00,15.17]
["84_1_95","1995-09-16",12.15,2.00,15.64]
["84_1_95","1995-09-16",14.15,2.00,17.23]
["84_1_95","1995-09-16",16.15,2.00,17.87]
["84_1_95","1995-09-16",18.15,2.00,17.07]
["84_1_95","1995-09-16",20.15,2.00,16.28]
["84_1_95","1995-09-16",22.15,2.00,15.80]
["84_1_95","1995-09-17",0.15,2.00,15.33]
["84_1_95","1995-09-17",2.15,2.00,15.02]
["84_1_95","1995-09-17",4.15,2.00,14.70]
["84_1_95","1995-09-17",6.15,2.00,14.38]
["84_1_95","1995-09-17",8.15,2.00,14.07]
["84_1_95","1995-09-17",10.15,2.00,14.07]
["84_1_95","1995-09-17",12.15,2.00,14.38]
["84_1_95","1995-09-17",14.15,2.00,16.59]
["84_1_95","1995-09-17",16.15,2.00,17.54]
["84_1_95","1995-09-17",18.15,2.00,16.75]
["84_1_95","1995-09-17",20.15,2.00,16.12]
["84_1_95","1995-09-17",22.15,2.00,15.49]
["84_1_95","1995-09-18",0.15,2.00,14.86]
["84_1_95","1995-09-18",2.15,2.00,14.38]
["84_1_95","1995-09-18",4.15,2.00,14.07]
["84_1_95","1995-09-18",6.15,2.00,13.76]
["84_1_95","1995-09-18",8.15,2.00,13.61]
["84_1_95","1995-09-18",10.15,2.00,13.61]
["84_1_95","1995-09-18",12.15,2.00,13.92]
["84_1_95","1995-09-18",14.15,2.00,16.28]
["84_1_95","1995-09-18",16.15,2.00,17.07]
["84_1_95","1995-09-18",18.15,2.00,16.43]
["84_1_95","1995-09-18",20.15,2.00,15.64]
["84_1_95","1995-09-18",22.15,2.00,15.02]
["84_1_95","1995-09-19",0.15,2.00,14.54]
["84_1_95","1995-09-19",2.15,2.00,14.23]
["84_1_95","1995-09-19",4.15,2.00,13.92]
["84_1_95","1995-09-19",6.15,2.00,13.76]
["84_1_95","1995-09-19",8.15,2.00,13.61]
["84_1_95","1995-09-19",10.15,2.00,13.46]
["84_1_95","1995-09-19",12.15,2.00,13.92]
["84_1_95","1995-09-19",14.15,2.00,16.28]
["84_1_95","1995-09-19",16.15,2.00,17.38]
["84_1_95","1995-09-19",18.15,2.00,16.75]
["84_1_95","1995-09-19",20.15,2.00,16.12]
["84_1_95","1995-09-19",22.15,2.00,15.49]
["84_1_95","1995-09-20",0.15,2.00,15.02]
["84_1_95","1995-09-20",2.15,2.00,14.70]
["84_1_95","1995-09-20",4.15,2.00,14.23]
["84_1_95","1995-09-20",6.15,2.00,13.76]
["84_1_95","1995-09-20",8.15,2.00,13.46]
["84_1_95","1995-09-20",10.15,2.00,13.46]
["84_1_95","1995-09-20",12.15,2.00,13.61]
["84_1_95","1995-09-20",14.15,2.00,15.80]
["84_1_95","1995-09-20",16.15,2.00,15.33]
["84_1_95","1995-09-20",18.15,2.00,15.02]
["84_1_95","1995-09-20",20.15,2.00,14.86]
["84_1_95","1995-09-20",22.15,2.00,14.70]
["84_1_95","1995-09-21",0.15,2.00,14.38]
["84_1_95","1995-09-21",2.15,2.00,14.23]
["84_1_95","1995-09-21",4.15,2.00,13.92]
["84_1_95","1995-09-21",6.15,2.00,13.61]
["84_1_95","1995-09-21",8.15,2.00,13.30]
["84_1_95","1995-09-21",10.15,2.00,13.46]
["84_1_95","1995-09-21",12.15,2.00,13.92]
["84_1_95","1995-09-21",14.15,2.00,14.54]
["84_1_95","1995-09-21",16.15,2.00,14.86]
["84_1_95","1995-09-21",18.15,2.00,14.86]
["84_1_95","1995-09-21",20.15,2.00,14.86]
["84_1_95","1995-09-21",22.15,2.00,14.86]
["84_1_95","1995-09-22",0.15,2.00,14.70]
["84_1_95","1995-09-22",2.15,2.00,14.70]
["84_1_95","1995-09-22",4.15,2.00,14.54]
["84_1_95","1995-09-22",6.15,2.00,14.38]
["84_1_95","1995-09-22",8.15,2.00,14.38]
["84_1_95","1995-09-22",10.15,2.00,14.54]
["84_1_95","1995-09-22",12.15,2.00,15.02]
["84_1_95","1995-09-22",14.15,2.00,16.59]
["84_1_95","1995-09-22",16.15,2.00,17.07]
["84_1_95","1995-09-22",18.15,2.00,16.43]
["84_1_95","1995-09-22",20.15,2.00,15.96]
["84_1_95","1995-09-22",22.15,2.00,15.64]
["84_1_95","1995-09-23",0.15,2.00,15.17]
["84_1_95","1995-09-23",2.15,2.00,14.70]
["84_1_95","1995-09-23",4.15,2.00,14.38]
["84_1_95","1995-09-23",6.15,2.00,14.23]
["84_1_95","1995-09-23",8.15,2.00,14.23]
["84_1_95","1995-09-23",10.15,2.00,14.54]
["84_1_95","1995-09-23",12.15,2.00,14.70]
["84_1_95","1995-09-23",14.15,2.00,16.43]
["84_1_95","1995-09-23",16.15,2.00,17.23]
["84_1_95","1995-09-23",18.15,2.00,16.43]
["84_1_95","1995-09-23",20.15,2.00,15.80]
["84_1_95","1995-09-23",22.15,2.00,15.33]
["84_1_95","1995-09-24",0.15,2.00,14.86]
["84_1_95","1995-09-24",2.15,2.00,14.70]
["84_1_95","1995-09-24",4.15,2.00,14.38]
["84_1_95","1995-09-24",6.15,2.00,14.23]
["84_1_95","1995-09-24",8.15,2.00,14.07]
["84_1_95","1995-09-24",10.15,2.00,14.38]
["84_1_95","1995-09-24",12.15,2.00,15.02]
["84_1_95","1995-09-24",14.15,2.00,16.28]
["84_1_95","1995-09-24",16.15,2.00,17.23]
["84_1_95","1995-09-24",18.15,2.00,16.59]
["84_1_95","1995-09-24",20.15,2.00,15.96]
["84_1_95","1995-09-24",22.15,2.00,15.64]
["84_1_95","1995-09-25",0.15,2.00,15.64]
["84_1_95","1995-09-25",2.15,2.00,15.33]
["84_1_95","1995-09-25",4.15,2.00,15.17]
["84_1_95","1995-09-25",6.15,2.00,15.17]
["84_1_95","1995-09-25",8.15,2.00,14.86]
["84_1_95","1995-09-25",10.15,2.00,14.86]
["84_1_95","1995-09-25",12.15,2.00,15.02]
["84_1_95","1995-09-25",14.15,2.00,16.75]
["84_1_95","1995-09-25",16.15,2.00,17.71]
["84_1_95","1995-09-25",18.15,2.00,16.75]
["84_1_95","1995-09-25",20.15,2.00,16.12]
["84_1_95","1995-09-25",22.15,2.00,15.64]
["84_1_95","1995-09-26",0.15,2.00,15.02]
["84_1_95","1995-09-26",2.15,2.00,14.54]
["84_1_95","1995-09-26",4.15,2.00,14.23]
["84_1_95","1995-09-26",6.15,2.00,13.92]
["84_1_95","1995-09-26",8.15,2.00,13.46]
["84_1_95","1995-09-26",10.15,2.00,13.46]
["84_1_95","1995-09-26",12.15,2.00,13.76]
["84_1_95","1995-09-26",14.15,2.00,15.80]
["84_1_95","1995-09-26",16.15,2.00,16.91]
["84_1_95","1995-09-26",18.15,2.00,16.12]
["84_1_95","1995-09-26",20.15,2.00,15.64]
["84_1_95","1995-09-26",22.15,2.00,15.02]
["84_1_95","1995-09-27",0.15,2.00,14.70]
["84_1_95","1995-09-27",2.15,2.00,14.54]
["84_1_95","1995-09-27",4.15,2.00,14.54]
["84_1_95","1995-09-27",6.15,2.00,14.54]
["84_1_95","1995-09-27",8.15,2.00,14.38]
["84_1_95","1995-09-27",10.15,2.00,14.54]
["84_1_95","1995-09-27",12.15,2.00,14.54]
["84_1_95","1995-09-27",14.15,2.00,16.43]
["84_1_95","1995-09-27",16.15,2.00,17.54]
["84_1_95","1995-09-27",18.15,2.00,16.75]
["84_1_95","1995-09-27",20.15,2.00,16.12]
["84_1_95","1995-09-27",22.15,2.00,15.49]
["84_1_95","1995-09-28",0.15,2.00,15.02]
["84_1_95","1995-09-28",2.15,2.00,14.70]
["84_1_95","1995-09-28",4.15,2.00,14.38]
["84_1_95","1995-09-28",6.15,2.00,14.23]
["84_1_95","1995-09-28",8.15,2.00,14.07]
["84_1_95","1995-09-28",10.15,2.00,13.92]
["84_1_95","1995-09-28",12.15,2.00,14.23]
["84_1_95","1995-09-28",14.15,2.00,15.80]
["84_1_95","1995-09-28",16.15,2.00,17.07]
["84_1_95","1995-09-28",18.15,2.00,15.96]
["84_1_95","1995-09-28",20.15,2.00,15.49]
["84_1_95","1995-09-28",22.15,2.00,15.02]
["84_1_97","1997-06-30",1.80,2.00,15.27]
["84_1_97","1997-06-30",3.80,2.00,14.49]
["84_1_97","1997-06-30",5.80,2.00,13.87]
["84_1_97","1997-06-30",7.80,2.00,13.09]
["84_1_97","1997-06-30",9.80,2.00,15.91]
["84_1_97","1997-06-30",11.80,2.00,19.43]
["84_1_97","1997-06-30",13.80,2.00,19.27]
["84_1_97","1997-06-30",15.80,2.00,18.95]
["84_1_97","1997-06-30",17.80,2.00,17.82]
["84_1_97","1997-06-30",19.80,2.00,17.02]
["84_1_97","1997-06-30",21.80,2.00,16.22]
["84_1_97","1997-06-30",23.80,2.00,15.43]
["84_1_97","1997-07-01",1.80,2.00,14.96]
["84_1_97","1997-07-01",3.80,2.00,14.49]
["84_1_97","1997-07-01",5.80,2.00,14.18]
["84_1_97","1997-07-01",7.80,2.00,14.02]
["84_1_97","1997-07-01",9.80,2.00,14.33]
["84_1_97","1997-07-01",11.80,2.00,16.38]
["84_1_97","1997-07-01",13.80,2.00,17.98]
["84_1_97","1997-07-01",15.80,2.00,18.47]
["84_1_97","1997-07-01",17.80,2.00,17.82]
["84_1_97","1997-07-01",19.80,2.00,17.18]
["84_1_97","1997-07-01",21.80,2.00,16.38]
["84_1_97","1997-07-01",23.80,2.00,15.75]
["84_1_97","1997-07-02",1.80,2.00,15.12]
["84_1_97","1997-07-02",3.80,2.00,14.64]
["84_1_97","1997-07-02",5.80,2.00,14.33]
["84_1_97","1997-07-02",7.80,2.00,14.18]
["84_1_97","1997-07-02",9.80,2.00,14.64]
["84_1_97","1997-07-02",11.80,2.00,16.86]
["84_1_97","1997-07-02",13.80,2.00,19.59]
["84_1_97","1997-07-02",15.80,2.00,19.76]
["84_1_97","1997-07-02",17.80,2.00,18.79]
["84_1_97","1997-07-02",19.80,2.00,17.98]
["84_1_97","1997-07-02",21.80,2.00,17.18]
["84_1_97","1997-07-02",23.80,2.00,16.54]
["84_1_97","1997-07-03",1.80,2.00,15.91]
["84_1_97","1997-07-03",3.80,2.00,15.43]
["84_1_97","1997-07-03",5.80,2.00,14.96]
["84_1_97","1997-07-03",7.80,2.00,14.80]
["84_1_97","1997-07-03",9.80,2.00,15.12]
["84_1_97","1997-07-03",11.80,2.00,17.18]
["84_1_97","1997-07-03",13.80,2.00,19.59]
["84_1_97","1997-07-03",15.80,2.00,19.27]
["84_1_97","1997-07-03",17.80,2.00,18.63]
["84_1_97","1997-07-03",19.80,2.00,17.98]
["84_1_97","1997-07-03",21.80,2.00,17.50]
["84_1_97","1997-07-03",23.80,2.00,17.02]
["84_1_97","1997-07-04",1.80,2.00,16.70]
["84_1_97","1997-07-04",3.80,2.00,16.38]
["84_1_97","1997-07-04",5.80,2.00,16.22]
["84_1_97","1997-07-04",7.80,2.00,16.07]
["84_1_97","1997-07-04",9.80,2.00,16.22]
["84_1_97","1997-07-04",11.80,2.00,16.38]
["84_1_97","1997-07-04",13.80,2.00,16.54]
["84_1_97","1997-07-04",15.80,2.00,16.70]
["84_1_97","1997-07-04",17.80,2.00,16.54]
["84_1_97","1997-07-04",19.80,2.00,16.38]
["84_1_97","1997-07-04",21.80,2.00,16.22]
["84_1_97","1997-07-04",23.80,2.00,16.07]
["84_1_97","1997-07-05",1.80,2.00,15.75]
["84_1_97","1997-07-05",3.80,2.00,15.75]
["84_1_97","1997-07-05",5.80,2.00,15.59]
["84_1_97","1997-07-05",7.80,2.00,15.75]
["84_1_97","1997-07-05",9.80,2.00,15.91]
["84_1_97","1997-07-05",11.80,2.00,17.50]
["84_1_97","1997-07-05",13.80,2.00,19.92]
["84_1_97","1997-07-05",15.80,2.00,19.92]
["84_1_97","1997-07-05",17.80,2.00,18.95]
["84_1_97","1997-07-05",19.80,2.00,18.31]
["84_1_97","1997-07-05",21.80,2.00,17.66]
["84_1_97","1997-07-05",23.80,2.00,16.86]
["84_1_97","1997-07-06",1.80,2.00,16.38]
["84_1_97","1997-07-06",3.80,2.00,15.91]
["84_1_97","1997-07-06",5.80,2.00,15.43]
["84_1_97","1997-07-06",7.80,2.00,15.27]
["84_1_97","1997-07-06",9.80,2.00,15.43]
["84_1_97","1997-07-06",11.80,2.00,17.50]
["84_1_97","1997-07-06",13.80,2.00,20.24]
["84_1_97","1997-07-06",15.80,2.00,20.24]
["84_1_97","1997-07-06",17.80,2.00,19.11]
["84_1_97","1997-07-06",19.80,2.00,18.47]
["84_1_97","1997-07-06",21.80,2.00,17.66]
["84_1_97","1997-07-06",23.80,2.00,17.02]
["84_1_97","1997-07-07",1.80,2.00,16.38]
["84_1_97","1997-07-07",3.80,2.00,15.91]
["84_1_97","1997-07-07",5.80,2.00,15.59]
["84_1_97","1997-07-07",7.80,2.00,15.43]
["84_1_97","1997-07-07",9.80,2.00,15.59]
["84_1_97","1997-07-07",11.80,2.00,17.66]
["84_1_97","1997-07-07",13.80,2.00,20.40]
["84_1_97","1997-07-07",15.80,2.00,20.40]
["84_1_97","1997-07-07",17.80,2.00,19.27]
["84_1_97","1997-07-07",19.80,2.00,18.63]
["84_1_97","1997-07-07",21.80,2.00,17.98]
["84_1_97","1997-07-07",23.80,2.00,17.18]
["84_1_97","1997-07-08",1.80,2.00,16.54]
["84_1_97","1997-07-08",3.80,2.00,16.22]
["84_1_97","1997-07-08",5.80,2.00,15.91]
["84_1_97","1997-07-08",7.80,2.00,15.75]
["84_1_97","1997-07-08",9.80,2.00,16.22]
["84_1_97","1997-07-08",11.80,2.00,18.14]
["84_1_97","1997-07-08",13.80,2.00,20.73]
["84_1_97","1997-07-08",15.80,2.00,20.89]
["84_1_97","1997-07-08",17.80,2.00,19.92]
["84_1_97","1997-07-08",19.80,2.00,19.43]
["84_1_97","1997-07-08",21.80,2.00,18.63]
["84_1_97","1997-07-08",23.80,2.00,17.98]
["84_1_97","1997-07-09",1.80,2.00,17.50]
["84_1_97","1997-07-09",3.80,2.00,17.18]
["84_1_97","1997-07-09",5.80,2.00,17.02]
["84_1_97","1997-07-09",7.80,2.00,17.18]
["84_1_97","1997-07-09",9.80,2.00,17.50]
["84_1_97","1997-07-09",11.80,2.00,18.79]
["84_1_97","1997-07-09",13.80,2.00,21.23]
["84_1_97","1997-07-09",15.80,2.00,21.23]
["84_1_97","1997-07-09",17.80,2.00,19.92]
["84_1_97","1997-07-09",19.80,2.00,19.27]
["84_1_97","1997-07-09",21.80,2.00,18.63]
["84_1_97","1997-07-09",23.80,2.00,17.82]
["84_1_97","1997-07-10",1.80,2.00,17.02]
["84_1_97","1997-07-10",3.80,2.00,16.38]
["84_1_97","1997-07-10",5.80,2.00,15.91]
["84_1_97","1997-07-10",7.80,2.00,15.75]
["84_1_97","1997-07-10",9.80,2.00,15.91]
["84_1_97","1997-07-10",11.80,2.00,17.66]
["84_1_97","1997-07-10",13.80,2.00,20.40]
["84_1_97","1997-07-10",15.80,2.00,20.24]
["84_1_97","1997-07-10",17.80,2.00,19.11]
["84_1_97","1997-07-10",19.80,2.00,18.47]
["84_1_97","1997-07-10",21.80,2.00,17.82]
["84_1_97","1997-07-10",23.80,2.00,17.02]
["84_1_97","1997-07-11",1.80,2.00,16.38]
["84_1_97","1997-07-11",3.80,2.00,15.91]
["84_1_97","1997-07-11",5.80,2.00,15.43]
["84_1_97","1997-07-11",7.80,2.00,15.12]
["84_1_97","1997-07-11",9.80,2.00,15.27]
["84_1_97","1997-07-11",11.80,2.00,17.18]
["84_1_97","1997-07-11",13.80,2.00,19.92]
["84_1_97","1997-07-11",15.80,2.00,19.92]
["84_1_97","1997-07-11",17.80,2.00,18.63]
["84_1_97","1997-07-11",19.80,2.00,17.98]
["84_1_97","1997-07-11",21.80,2.00,17.34]
["84_1_97","1997-07-11",23.80,2.00,16.70]
["84_1_97","1997-07-12",1.80,2.00,16.07]
["84_1_97","1997-07-12",3.80,2.00,15.59]
["84_1_97","1997-07-12",5.80,2.00,15.27]
["84_1_97","1997-07-12",7.80,2.00,14.96]
["84_1_97","1997-07-12",9.80,2.00,15.12]
["84_1_97","1997-07-12",11.80,2.00,15.75]
["84_1_97","1997-07-12",13.80,2.00,16.22]
["84_1_97","1997-07-12",15.80,2.00,17.02]
["84_1_97","1997-07-12",17.80,2.00,16.54]
["84_1_97","1997-07-12",19.80,2.00,16.07]
["84_1_97","1997-07-12",21.80,2.00,15.75]
["84_1_97","1997-07-12",23.80,2.00,15.43]
["84_1_97","1997-07-13",1.80,2.00,15.12]
["84_1_97","1997-07-13",3.80,2.00,14.80]
["84_1_97","1997-07-13",5.80,2.00,14.64]
["84_1_97","1997-07-13",7.80,2.00,14.49]
["84_1_97","1997-07-13",9.80,2.00,14.64]
["84_1_97","1997-07-13",11.80,2.00,14.96]
["84_1_97","1997-07-13",13.80,2.00,15.43]
["84_1_97","1997-07-13",15.80,2.00,15.59]
["84_1_97","1997-07-13",17.80,2.00,15.43]
["84_1_97","1997-07-13",19.80,2.00,15.12]
["84_1_97","1997-07-13",21.80,2.00,14.96]
["84_1_97","1997-07-13",23.80,2.00,14.80]
["84_1_97","1997-07-14",1.80,2.00,14.49]
["84_1_97","1997-07-14",3.80,2.00,14.33]
["84_1_97","1997-07-14",5.80,2.00,14.18]
["84_1_97","1997-07-14",7.80,2.00,14.18]
["84_1_97","1997-07-14",9.80,2.00,14.49]
["84_1_97","1997-07-14",11.80,2.00,15.12]
["84_1_97","1997-07-14",13.80,2.00,16.38]
["84_1_97","1997-07-14",15.80,2.00,17.02]
["84_1_97","1997-07-14",17.80,2.00,16.22]
["84_1_97","1997-07-14",19.80,2.00,16.07]
["84_1_97","1997-07-14",21.80,2.00,15.75]
["84_1_97","1997-07-14",23.80,2.00,15.43]
["84_1_97","1997-07-15",1.80,2.00,15.12]
["84_1_97","1997-07-15",3.80,2.00,14.80]
["84_1_97","1997-07-15",5.80,2.00,14.49]
["84_1_97","1997-07-15",7.80,2.00,14.49]
["84_1_97","1997-07-15",9.80,2.00,14.64]
["84_1_97","1997-07-15",11.80,2.00,16.07]
["84_1_97","1997-07-15",13.80,2.00,18.79]
["84_1_97","1997-07-15",15.80,2.00,18.63]
["84_1_97","1997-07-15",17.80,2.00,17.50]
["84_1_97","1997-07-15",19.80,2.00,17.02]
["84_1_97","1997-07-15",21.80,2.00,16.54]
["84_1_97","1997-07-15",23.80,2.00,15.91]
["84_1_97","1997-07-16",1.80,2.00,15.27]
["84_1_97","1997-07-16",3.80,2.00,14.80]
["84_1_97","1997-07-16",5.80,2.00,14.49]
["84_1_97","1997-07-16",7.80,2.00,14.64]
["84_1_97","1997-07-16",9.80,2.00,14.96]
["84_1_97","1997-07-16",11.80,2.00,15.59]
["84_1_97","1997-07-16",13.80,2.00,16.07]
["84_1_97","1997-07-16",15.80,2.00,16.07]
["84_1_97","1997-07-16",17.80,2.00,16.07]
["84_1_97","1997-07-16",19.80,2.00,15.91]
["84_1_97","1997-07-16",21.80,2.00,15.59]
["84_1_97","1997-07-16",23.80,2.00,15.12]
["84_1_97","1997-07-17",1.80,2.00,14.64]
["84_1_97","1997-07-17",3.80,2.00,14.33]
["84_1_97","1997-07-17",5.80,2.00,13.87]
["84_1_97","1997-07-17",7.80,2.00,13.71]
["84_1_97","1997-07-17",9.80,2.00,14.02]
["84_1_97","1997-07-17",11.80,2.00,15.91]
["84_1_97","1997-07-17",13.80,2.00,18.95]
["84_1_97","1997-07-17",15.80,2.00,19.11]
["84_1_97","1997-07-17",17.80,2.00,17.98]
["84_1_97","1997-07-17",19.80,2.00,17.50]
["84_1_97","1997-07-17",21.80,2.00,16.86]
["84_1_97","1997-07-17",23.80,2.00,16.22]
["84_1_97","1997-07-18",1.80,2.00,15.75]
["84_1_97","1997-07-18",3.80,2.00,15.27]
["84_1_97","1997-07-18",5.80,2.00,14.80]
["84_1_97","1997-07-18",7.80,2.00,14.49]
["84_1_97","1997-07-18",9.80,2.00,14.64]
["84_1_97","1997-07-18",11.80,2.00,16.22]
["84_1_97","1997-07-18",13.80,2.00,18.95]
["84_1_97","1997-07-18",15.80,2.00,18.95]
["84_1_97","1997-07-18",17.80,2.00,17.82]
["84_1_97","1997-07-18",19.80,2.00,17.18]
["84_1_97","1997-07-18",21.80,2.00,16.70]
["84_1_97","1997-07-18",23.80,2.00,16.07]
["84_1_97","1997-07-19",1.80,2.00,15.43]
["84_1_97","1997-07-19",3.80,2.00,14.96]
["84_1_97","1997-07-19",5.80,2.00,14.64]
["84_1_97","1997-07-19",7.80,2.00,14.49]
["84_1_97","1997-07-19",9.80,2.00,14.64]
["84_1_97","1997-07-19",11.80,2.00,15.91]
["84_1_97","1997-07-19",13.80,2.00,18.63]
["84_1_97","1997-07-19",15.80,2.00,18.47]
["84_1_97","1997-07-19",17.80,2.00,17.34]
["84_1_97","1997-07-19",19.80,2.00,16.86]
["84_1_97","1997-07-19",21.80,2.00,16.54]
["84_1_97","1997-07-19",23.80,2.00,16.07]
["84_1_97","1997-07-20",1.80,2.00,15.75]
["84_1_97","1997-07-20",3.80,2.00,15.43]
["84_1_97","1997-07-20",5.80,2.00,15.12]
["84_1_97","1997-07-20",7.80,2.00,15.12]
["84_1_97","1997-07-20",9.80,2.00,15.27]
["84_1_97","1997-07-20",11.80,2.00,15.75]
["84_1_97","1997-07-20",13.80,2.00,16.22]
["84_1_97","1997-07-20",15.80,2.00,16.07]
["84_1_97","1997-07-20",17.80,2.00,16.07]
["84_1_97","1997-07-20",19.80,2.00,15.91]
["84_1_97","1997-07-20",21.80,2.00,15.75]
["84_1_97","1997-07-20",23.80,2.00,15.43]
["84_1_97","1997-07-21",1.80,2.00,15.12]
["84_1_97","1997-07-21",3.80,2.00,14.64]
["84_1_97","1997-07-21",5.80,2.00,14.33]
["84_1_97","1997-07-21",7.80,2.00,14.18]
["84_1_97","1997-07-21",9.80,2.00,14.33]
["84_1_97","1997-07-21",11.80,2.00,15.91]
["84_1_97","1997-07-21",13.80,2.00,18.95]
["84_1_97","1997-07-21",15.80,2.00,18.79]
["84_1_97","1997-07-21",17.80,2.00,17.66]
["84_1_97","1997-07-21",19.80,2.00,17.18]
["84_1_97","1997-07-21",21.80,2.00,16.38]
["84_1_97","1997-07-21",23.80,2.00,15.75]
["84_1_97","1997-07-22",1.80,2.00,15.12]
["84_1_97","1997-07-22",3.80,2.00,14.49]
["84_1_97","1997-07-22",5.80,2.00,14.02]
["84_1_97","1997-07-22",7.80,2.00,13.71]
["84_1_97","1997-07-22",9.80,2.00,14.02]
["84_1_97","1997-07-22",11.80,2.00,15.75]
["84_1_97","1997-07-22",13.80,2.00,18.79]
["84_1_97","1997-07-22",15.80,2.00,18.79]
["84_1_97","1997-07-22",17.80,2.00,17.50]
["84_1_97","1997-07-22",19.80,2.00,17.02]
["84_1_97","1997-07-22",21.80,2.00,16.54]
["84_1_97","1997-07-22",23.80,2.00,16.22]
["84_1_97","1997-07-23",1.80,2.00,15.91]
["84_1_97","1997-07-23",3.80,2.00,15.43]
["84_1_97","1997-07-23",5.80,2.00,15.12]
["84_1_97","1997-07-23",7.80,2.00,15.12]
["84_1_97","1997-07-23",9.80,2.00,15.12]
["84_1_97","1997-07-23",11.80,2.00,15.43]
["84_1_97","1997-07-23",13.80,2.00,15.75]
["84_1_97","1997-07-23",15.80,2.00,16.07]
["84_1_97","1997-07-23",17.80,2.00,15.75]
["84_1_97","1997-07-23",19.80,2.00,15.59]
["84_1_97","1997-07-23",21.80,2.00,15.43]
["84_1_97","1997-07-23",23.80,2.00,15.12]
["84_1_97","1997-07-24",1.80,2.00,14.96]
["84_1_97","1997-07-24",3.80,2.00,14.64]
["84_1_97","1997-07-24",5.80,2.00,14.33]
["84_1_97","1997-07-24",7.80,2.00,14.18]
["84_1_97","1997-07-24",9.80,2.00,14.18]
["84_1_97","1997-07-24",11.80,2.00,15.59]
["84_1_97","1997-07-24",13.80,2.00,18.47]
["84_1_97","1997-07-24",15.80,2.00,18.63]
["84_1_97","1997-07-24",17.80,2.00,17.50]
["84_1_97","1997-07-24",19.80,2.00,16.86]
["84_1_97","1997-07-24",21.80,2.00,16.38]
["84_1_97","1997-07-24",23.80,2.00,15.91]
["84_1_97","1997-07-25",1.80,2.00,15.43]
["84_1_97","1997-07-25",3.80,2.00,14.96]
["84_1_97","1997-07-25",5.80,2.00,14.49]
["84_1_97","1997-07-25",7.80,2.00,14.49]
["84_1_97","1997-07-25",9.80,2.00,14.49]
["84_1_97","1997-07-25",11.80,2.00,15.12]
["84_1_97","1997-07-25",13.80,2.00,17.82]
["84_1_97","1997-07-25",15.80,2.00,18.31]
["84_1_97","1997-07-25",17.80,2.00,17.02]
["84_1_97","1997-07-25",19.80,2.00,16.54]
["84_1_97","1997-07-25",21.80,2.00,16.07]
["84_1_97","1997-07-25",23.80,2.00,15.43]
["84_1_97","1997-07-26",1.80,2.00,14.96]
["84_1_97","1997-07-26",3.80,2.00,14.64]
["84_1_97","1997-07-26",5.80,2.00,14.49]
["84_1_97","1997-07-26",7.80,2.00,14.49]
["84_1_97","1997-07-26",9.80,2.00,14.80]
["84_1_97","1997-07-26",11.80,2.00,15.43]
["84_1_97","1997-07-26",13.80,2.00,17.34]
["84_1_97","1997-07-26",15.80,2.00,17.50]
["84_1_97","1997-07-26",17.80,2.00,16.86]
["84_1_97","1997-07-26",19.80,2.00,16.38]
["84_1_97","1997-07-26",21.80,2.00,16.22]
["84_1_97","1997-07-26",23.80,2.00,15.91]
["84_1_97","1997-07-27",1.80,2.00,15.75]
["84_1_97","1997-07-27",3.80,2.00,15.43]
["84_1_97","1997-07-27",5.80,2.00,15.12]
["84_1_97","1997-07-27",7.80,2.00,15.12]
["84_1_97","1997-07-27",9.80,2.00,15.27]
["84_1_97","1997-07-27",11.80,2.00,15.43]
["84_1_97","1997-07-27",13.80,2.00,15.91]
["84_1_97","1997-07-27",15.80,2.00,16.07]
["84_1_97","1997-07-27",17.80,2.00,15.91]
["84_1_97","1997-07-27",19.80,2.00,15.59]
["84_1_97","1997-07-27",21.80,2.00,15.43]
["84_1_97","1997-07-27",23.80,2.00,15.27]
["84_1_97","1997-07-28",1.80,2.00,15.12]
["84_1_97","1997-07-28",3.80,2.00,14.80]
["84_1_97","1997-07-28",5.80,2.00,14.64]
["84_1_97","1997-07-28",7.80,2.00,14.64]
["84_1_97","1997-07-28",9.80,2.00,14.80]
["84_1_97","1997-07-28",11.80,2.00,15.27]
["84_1_97","1997-07-28",13.80,2.00,15.75]
["84_1_97","1997-07-28",15.80,2.00,15.91]
["84_1_97","1997-07-28",17.80,2.00,15.59]
["84_1_97","1997-07-28",19.80,2.00,15.43]
["84_1_97","1997-07-28",21.80,2.00,15.27]
["84_1_97","1997-07-28",23.80,2.00,15.12]
["84_1_97","1997-07-29",1.80,2.00,14.96]
["84_1_97","1997-07-29",3.80,2.00,14.96]
["84_1_97","1997-07-29",5.80,2.00,14.80]
["84_1_97","1997-07-29",7.80,2.00,14.96]
["84_1_97","1997-07-29",9.80,2.00,15.27]
["84_1_97","1997-07-29",11.80,2.00,15.91]
["84_1_97","1997-07-29",13.80,2.00,17.98]
["84_1_97","1997-07-29",15.80,2.00,18.31]
["84_1_97","1997-07-29",17.80,2.00,17.02]
["84_1_97","1997-07-29",19.80,2.00,16.38]
["84_1_97","1997-07-29",21.80,2.00,16.07]
["84_1_97","1997-07-29",23.80,2.00,15.59]
["84_1_97","1997-07-30",1.80,2.00,14.96]
["84_1_97","1997-07-30",3.80,2.00,14.49]
["84_1_97","1997-07-30",5.80,2.00,14.18]
["84_1_97","1997-07-30",7.80,2.00,14.33]
["84_1_97","1997-07-30",9.80,2.00,14.33]
["84_1_97","1997-07-30",11.80,2.00,15.75]
["84_1_97","1997-07-30",13.80,2.00,18.79]
["84_1_97","1997-07-30",15.80,2.00,18.47]
["84_1_97","1997-07-30",17.80,2.00,17.18]
["84_1_97","1997-07-30",19.80,2.00,16.86]
["84_1_97","1997-07-30",21.80,2.00,16.54]
["84_1_97","1997-07-30",23.80,2.00,16.22]
["84_1_97","1997-07-31",1.80,2.00,15.59]
["84_1_97","1997-07-31",3.80,2.00,15.12]
["84_1_97","1997-07-31",5.80,2.00,14.49]
["84_1_97","1997-07-31",7.80,2.00,14.18]
["84_1_97","1997-07-31",9.80,2.00,14.33]
["84_1_97","1997-07-31",11.80,2.00,15.75]
["84_1_97","1997-07-31",13.80,2.00,18.95]
["84_1_97","1997-07-31",15.80,2.00,18.95]
["84_1_97","1997-07-31",17.80,2.00,17.50]
["84_1_97","1997-07-31",19.80,2.00,16.86]
["84_1_97","1997-07-31",21.80,2.00,16.70]
["84_1_97","1997-07-31",23.80,2.00,16.07]
["84_1_97","1997-08-01",1.80,2.00,15.43]
["84_1_97","1997-08-01",3.80,2.00,14.96]
["84_1_97","1997-08-01",5.80,2.00,14.49]
["84_1_97","1997-08-01",7.80,2.00,14.18]
["84_1_97","1997-08-01",9.80,2.00,14.33]
["84_1_97","1997-08-01",11.80,2.00,15.59]
["84_1_97","1997-08-01",13.80,2.00,18.79]
["84_1_97","1997-08-01",15.80,2.00,19.11]
["84_1_97","1997-08-01",17.80,2.00,17.82]
["84_1_97","1997-08-01",19.80,2.00,17.34]
["84_1_97","1997-08-01",21.80,2.00,17.02]
["84_1_97","1997-08-01",23.80,2.00,16.70]
["84_1_97","1997-08-02",1.80,2.00,16.07]
["84_1_97","1997-08-02",3.80,2.00,15.59]
["84_1_97","1997-08-02",5.80,2.00,15.12]
["84_1_97","1997-08-02",7.80,2.00,14.80]
["84_1_97","1997-08-02",9.80,2.00,14.80]
["84_1_97","1997-08-02",11.80,2.00,15.91]
["84_1_97","1997-08-02",13.80,2.00,18.95]
["84_1_97","1997-08-02",15.80,2.00,18.95]
["84_1_97","1997-08-02",17.80,2.00,17.66]
["84_1_97","1997-08-02",19.80,2.00,17.18]
["84_1_97","1997-08-02",21.80,2.00,16.86]
["84_1_97","1997-08-02",23.80,2.00,16.54]
["84_1_97","1997-08-03",1.80,2.00,16.38]
["84_1_97","1997-08-03",3.80,2.00,15.91]
["84_1_97","1997-08-03",5.80,2.00,15.43]
["84_1_97","1997-08-03",7.80,2.00,15.12]
["84_1_97","1997-08-03",9.80,2.00,15.43]
["84_1_97","1997-08-03",11.80,2.00,16.38]
["84_1_97","1997-08-03",13.80,2.00,19.27]
["84_1_97","1997-08-03",15.80,2.00,19.59]
["84_1_97","1997-08-03",17.80,2.00,18.31]
["84_1_97","1997-08-03",19.80,2.00,17.50]
["84_1_97","1997-08-03",21.80,2.00,17.02]
["84_1_97","1997-08-03",23.80,2.00,16.54]
["84_1_97","1997-08-04",1.80,2.00,15.91]
["84_1_97","1997-08-04",3.80,2.00,15.59]
["84_1_97","1997-08-04",5.80,2.00,15.12]
["84_1_97","1997-08-04",7.80,2.00,14.96]
["84_1_97","1997-08-04",9.80,2.00,15.12]
["84_1_97","1997-08-04",11.80,2.00,16.38]
["84_1_97","1997-08-04",13.80,2.00,19.59]
["84_1_97","1997-08-04",15.80,2.00,19.76]
["84_1_97","1997-08-04",17.80,2.00,18.31]
["84_1_97","1997-08-04",19.80,2.00,17.66]
["84_1_97","1997-08-04",21.80,2.00,17.02]
["84_1_97","1997-08-04",23.80,2.00,16.38]
["84_1_97","1997-08-05",1.80,2.00,15.91]
["84_1_97","1997-08-05",3.80,2.00,15.59]
["84_1_97","1997-08-05",5.80,2.00,15.27]
["84_1_97","1997-08-05",7.80,2.00,14.96]
["84_1_97","1997-08-05",9.80,2.00,15.12]
["84_1_97","1997-08-05",11.80,2.00,16.22]
["84_1_97","1997-08-05",13.80,2.00,19.27]
["84_1_97","1997-08-05",15.80,2.00,19.11]
["84_1_97","1997-08-05",17.80,2.00,17.98]
["84_1_97","1997-08-05",19.80,2.00,17.34]
["84_1_97","1997-08-05",21.80,2.00,16.86]
["84_1_97","1997-08-05",23.80,2.00,16.54]
["84_1_97","1997-08-06",1.80,2.00,16.07]
["84_1_97","1997-08-06",3.80,2.00,15.59]
["84_1_97","1997-08-06",5.80,2.00,15.12]
["84_1_97","1997-08-06",7.80,2.00,14.96]
["84_1_97","1997-08-06",9.80,2.00,14.96]
["84_1_97","1997-08-06",11.80,2.00,16.22]
["84_1_97","1997-08-06",13.80,2.00,19.27]
["84_1_97","1997-08-06",15.80,2.00,19.43]
["84_1_97","1997-08-06",17.80,2.00,17.98]
["84_1_97","1997-08-06",19.80,2.00,17.34]
["84_1_97","1997-08-06",21.80,2.00,16.86]
["84_1_97","1997-08-06",23.80,2.00,16.38]
["84_1_97","1997-08-07",1.80,2.00,15.91]
["84_1_97","1997-08-07",3.80,2.00,15.59]
["84_1_97","1997-08-07",5.80,2.00,15.12]
["84_1_97","1997-08-07",7.80,2.00,14.80]
["84_1_97","1997-08-07",9.80,2.00,14.96]
["84_1_97","1997-08-07",11.80,2.00,16.07]
["84_1_97","1997-08-07",13.80,2.00,19.11]
["84_1_97","1997-08-07",15.80,2.00,19.27]
["84_1_97","1997-08-07",17.80,2.00,17.82]
["84_1_97","1997-08-07",19.80,2.00,17.02]
["84_1_97","1997-08-07",21.80,2.00,16.54]
["84_1_97","1997-08-07",23.80,2.00,16.07]
["84_1_97","1997-08-08",1.80,2.00,15.59]
["84_1_97","1997-08-08",3.80,2.00,15.27]
["84_1_97","1997-08-08",5.80,2.00,14.80]
["84_1_97","1997-08-08",7.80,2.00,14.80]
["84_1_97","1997-08-08",9.80,2.00,15.27]
["84_1_97","1997-08-08",11.80,2.00,16.07]
["84_1_97","1997-08-08",13.80,2.00,17.82]
["84_1_97","1997-08-08",15.80,2.00,17.34]
["84_1_97","1997-08-08",17.80,2.00,16.86]
["84_1_97","1997-08-08",19.80,2.00,16.54]
["84_1_97","1997-08-08",21.80,2.00,16.38]
["84_1_97","1997-08-08",23.80,2.00,16.07]
["84_1_97","1997-08-09",1.80,2.00,15.91]
["84_1_97","1997-08-09",3.80,2.00,15.75]
["84_1_97","1997-08-09",5.80,2.00,15.59]
["84_1_97","1997-08-09",7.80,2.00,15.59]
["84_1_97","1997-08-09",9.80,2.00,15.91]
["84_1_97","1997-08-09",11.80,2.00,16.70]
["84_1_97","1997-08-09",13.80,2.00,19.11]
["84_1_97","1997-08-09",15.80,2.00,18.79]
["84_1_97","1997-08-09",17.80,2.00,17.98]
["84_1_97","1997-08-09",19.80,2.00,17.34]
["84_1_97","1997-08-09",21.80,2.00,17.18]
["84_1_97","1997-08-09",23.80,2.00,16.86]
["84_1_97","1997-08-10",1.80,2.00,16.70]
["84_1_97","1997-08-10",3.80,2.00,16.54]
["84_1_97","1997-08-10",5.80,2.00,16.38]
["84_1_97","1997-08-10",7.80,2.00,16.38]
["84_1_97","1997-08-10",9.80,2.00,16.54]
["84_1_97","1997-08-10",11.80,2.00,16.86]
["84_1_97","1997-08-10",13.80,2.00,17.66]
["84_1_97","1997-08-10",15.80,2.00,17.82]
["84_1_97","1997-08-10",17.80,2.00,17.50]
["84_1_97","1997-08-10",19.80,2.00,17.18]
["84_1_97","1997-08-10",21.80,2.00,16.70]
["84_1_97","1997-08-10",23.80,2.00,16.22]
["84_1_97","1997-08-11",1.80,2.00,15.75]
["84_1_97","1997-08-11",3.80,2.00,15.27]
["84_1_97","1997-08-11",5.80,2.00,14.96]
["84_1_97","1997-08-11",7.80,2.00,14.80]
["84_1_97","1997-08-11",9.80,2.00,15.12]
["84_1_97","1997-08-11",11.80,2.00,16.07]
["84_1_97","1997-08-11",13.80,2.00,19.11]
["84_1_97","1997-08-11",15.80,2.00,18.47]
["84_1_97","1997-08-11",17.80,2.00,17.66]
["84_1_97","1997-08-11",19.80,2.00,17.02]
["84_1_97","1997-08-11",21.80,2.00,16.86]
["84_1_97","1997-08-11",23.80,2.00,16.70]
["84_1_97","1997-08-12",1.80,2.00,16.38]
["84_1_97","1997-08-12",3.80,2.00,16.07]
["84_1_97","1997-08-12",5.80,2.00,15.91]
["84_1_97","1997-08-12",7.80,2.00,15.75]
["84_1_97","1997-08-12",9.80,2.00,15.75]
["84_1_97","1997-08-12",11.80,2.00,16.38]
["84_1_97","1997-08-12",13.80,2.00,17.18]
["84_1_97","1997-08-12",15.80,2.00,16.86]
["84_1_97","1997-08-12",17.80,2.00,16.54]
["84_1_97","1997-08-12",19.80,2.00,16.22]
["84_1_97","1997-08-12",21.80,2.00,15.91]
["84_1_97","1997-08-12",23.80,2.00,15.75]
["84_1_97","1997-08-13",1.80,2.00,15.59]
["84_1_97","1997-08-13",3.80,2.00,15.43]
["84_1_97","1997-08-13",5.80,2.00,15.27]
["84_1_97","1997-08-13",7.80,2.00,15.27]
["84_1_97","1997-08-13",9.80,2.00,15.43]
["84_1_97","1997-08-13",11.80,2.00,15.75]
["84_1_97","1997-08-13",13.80,2.00,15.91]
["84_1_97","1997-08-13",15.80,2.00,16.07]
["84_1_97","1997-08-13",17.80,2.00,15.91]
["84_1_97","1997-08-13",19.80,2.00,15.59]
["84_1_97","1997-08-13",21.80,2.00,15.43]
["84_1_97","1997-08-13",23.80,2.00,15.27]
["84_1_97","1997-08-14",1.80,2.00,15.12]
["84_1_97","1997-08-14",3.80,2.00,14.96]
["84_1_97","1997-08-14",5.80,2.00,14.64]
["84_1_97","1997-08-14",7.80,2.00,14.64]
["84_1_97","1997-08-14",9.80,2.00,14.96]
["84_1_97","1997-08-14",11.80,2.00,15.59]
["84_1_97","1997-08-14",13.80,2.00,16.38]
["84_1_97","1997-08-14",15.80,2.00,16.70]
["84_1_97","1997-08-14",17.80,2.00,16.22]
["84_1_97","1997-08-14",19.80,2.00,15.91]
["84_1_97","1997-08-14",21.80,2.00,15.75]
["84_1_97","1997-08-14",23.80,2.00,15.59]
["84_1_97","1997-08-15",1.80,2.00,15.43]
["84_1_97","1997-08-15",3.80,2.00,15.12]
["84_1_97","1997-08-15",5.80,2.00,14.96]
["84_1_97","1997-08-15",7.80,2.00,14.96]
["84_1_97","1997-08-15",9.80,2.00,15.27]
["84_1_97","1997-08-15",11.80,2.00,15.91]
["84_1_97","1997-08-15",13.80,2.00,16.54]
["84_1_97","1997-08-15",15.80,2.00,16.38]
["84_1_97","1997-08-15",17.80,2.00,16.07]
["84_1_97","1997-08-15",19.80,2.00,15.91]
["84_1_97","1997-08-15",21.80,2.00,15.75]
["84_1_97","1997-08-15",23.80,2.00,15.59]
["84_1_97","1997-08-16",1.80,2.00,15.59]
["84_1_97","1997-08-16",3.80,2.00,15.43]
["84_1_97","1997-08-16",5.80,2.00,15.27]
["84_1_97","1997-08-16",7.80,2.00,15.27]
["84_1_97","1997-08-16",9.80,2.00,15.43]
["84_1_97","1997-08-16",11.80,2.00,15.75]
["84_1_97","1997-08-16",13.80,2.00,17.66]
["84_1_97","1997-08-16",15.80,2.00,18.31]
["84_1_97","1997-08-16",17.80,2.00,17.18]
["84_1_97","1997-08-16",19.80,2.00,16.38]
["84_1_97","1997-08-16",21.80,2.00,15.91]
["84_1_97","1997-08-16",23.80,2.00,15.59]
["84_1_97","1997-08-17",1.80,2.00,15.43]
["84_1_97","1997-08-17",3.80,2.00,15.27]
["84_1_97","1997-08-17",5.80,2.00,15.27]
["84_1_97","1997-08-17",7.80,2.00,15.27]
["84_1_97","1997-08-17",9.80,2.00,15.59]
["84_1_97","1997-08-17",11.80,2.00,16.22]
["84_1_97","1997-08-17",13.80,2.00,18.63]
["84_1_97","1997-08-17",15.80,2.00,18.95]
["84_1_97","1997-08-17",17.80,2.00,17.82]
["84_1_97","1997-08-17",19.80,2.00,17.02]
["84_1_97","1997-08-17",21.80,2.00,16.54]
["84_1_97","1997-08-17",23.80,2.00,16.22]
["84_1_97","1997-08-18",1.80,2.00,15.75]
["84_1_97","1997-08-18",3.80,2.00,15.59]
["84_1_97","1997-08-18",5.80,2.00,15.27]
["84_1_97","1997-08-18",7.80,2.00,14.96]
["84_1_97","1997-08-18",9.80,2.00,15.12]
["84_1_97","1997-08-18",11.80,2.00,15.91]
["84_1_97","1997-08-18",13.80,2.00,18.95]
["84_1_97","1997-08-18",15.80,2.00,19.27]
["84_1_97","1997-08-18",17.80,2.00,17.66]
["84_1_97","1997-08-18",19.80,2.00,17.02]
["84_1_97","1997-08-18",21.80,2.00,16.38]
["84_1_97","1997-08-18",23.80,2.00,15.75]
["84_1_97","1997-08-19",1.80,2.00,15.27]
["84_1_97","1997-08-19",3.80,2.00,14.80]
["84_1_97","1997-08-19",5.80,2.00,14.33]
["84_1_97","1997-08-19",7.80,2.00,14.33]
["84_1_97","1997-08-19",9.80,2.00,14.80]
["84_1_97","1997-08-19",11.80,2.00,15.75]
["84_1_97","1997-08-19",13.80,2.00,17.66]
["84_1_97","1997-08-19",15.80,2.00,17.02]
["84_1_97","1997-08-19",17.80,2.00,16.54]
["84_1_97","1997-08-19",19.80,2.00,16.22]
["84_1_97","1997-08-19",21.80,2.00,16.07]
["84_1_97","1997-08-19",23.80,2.00,15.91]
["84_1_97","1997-08-20",1.80,2.00,15.75]
["84_1_97","1997-08-20",3.80,2.00,15.59]
["84_1_97","1997-08-20",5.80,2.00,15.59]
["84_1_97","1997-08-20",7.80,2.00,15.43]
["84_1_97","1997-08-20",9.80,2.00,15.75]
["84_1_97","1997-08-20",11.80,2.00,16.38]
["84_1_97","1997-08-20",13.80,2.00,17.82]
["84_1_97","1997-08-20",15.80,2.00,17.98]
["84_1_97","1997-08-20",17.80,2.00,17.34]
["84_1_97","1997-08-20",19.80,2.00,17.02]
["84_1_97","1997-08-20",21.80,2.00,16.38]
["84_1_97","1997-08-20",23.80,2.00,15.91]
["84_1_97","1997-08-21",1.80,2.00,15.43]
["84_1_97","1997-08-21",3.80,2.00,14.96]
["84_1_97","1997-08-21",5.80,2.00,14.64]
["84_1_97","1997-08-21",7.80,2.00,14.49]
["84_1_97","1997-08-21",9.80,2.00,14.64]
["84_1_97","1997-08-21",11.80,2.00,15.91]
["84_1_97","1997-08-21",13.80,2.00,18.63]
["84_1_97","1997-08-21",15.80,2.00,18.63]
["84_1_97","1997-08-21",17.80,2.00,17.66]
["84_1_97","1997-08-21",19.80,2.00,17.02]
["84_1_97","1997-08-21",21.80,2.00,16.38]
["84_1_97","1997-08-21",23.80,2.00,15.75]
["84_1_97","1997-08-22",1.80,2.00,15.12]
["84_1_97","1997-08-22",3.80,2.00,14.64]
["84_1_97","1997-08-22",5.80,2.00,14.18]
["84_1_97","1997-08-22",7.80,2.00,14.02]
["84_1_97","1997-08-22",9.80,2.00,14.18]
["84_1_97","1997-08-22",11.80,2.00,15.27]
["84_1_97","1997-08-22",13.80,2.00,18.31]
["84_1_97","1997-08-22",15.80,2.00,18.47]
["84_1_97","1997-08-22",17.80,2.00,17.50]
["84_1_97","1997-08-22",19.80,2.00,17.02]
["84_1_97","1997-08-22",21.80,2.00,16.70]
["84_1_97","1997-08-22",23.80,2.00,16.22]
["84_1_97","1997-08-23",1.80,2.00,15.75]
["84_1_97","1997-08-23",3.80,2.00,15.43]
["84_1_97","1997-08-23",5.80,2.00,15.12]
["84_1_97","1997-08-23",7.80,2.00,14.96]
["84_1_97","1997-08-23",9.80,2.00,14.96]
["84_1_97","1997-08-23",11.80,2.00,16.07]
["84_1_97","1997-08-23",13.80,2.00,16.86]
["84_1_97","1997-08-23",15.80,2.00,16.86]
["84_1_97","1997-08-23",17.80,2.00,17.02]
["84_1_97","1997-08-23",19.80,2.00,17.02]
["84_1_97","1997-08-23",21.80,2.00,16.86]
["84_1_97","1997-08-23",23.80,2.00,16.86]
["84_1_97","1997-08-24",1.80,2.00,16.70]
["84_1_97","1997-08-24",3.80,2.00,16.54]
["84_1_97","1997-08-24",5.80,2.00,16.38]
["84_1_97","1997-08-24",7.80,2.00,16.38]
["84_1_97","1997-08-24",9.80,2.00,16.54]
["84_1_97","1997-08-24",11.80,2.00,17.18]
["84_1_97","1997-08-24",13.80,2.00,19.92]
["84_1_97","1997-08-24",15.80,2.00,19.92]
["84_1_97","1997-08-24",17.80,2.00,18.79]
["84_1_97","1997-08-24",19.80,2.00,18.14]
["84_1_97","1997-08-24",21.80,2.00,17.66]
["84_1_97","1997-08-24",23.80,2.00,17.18]
["84_1_97","1997-08-25",1.80,2.00,16.70]
["84_1_97","1997-08-25",3.80,2.00,16.22]
["84_1_97","1997-08-25",5.80,2.00,15.91]
["84_1_97","1997-08-25",7.80,2.00,15.75]
["84_1_97","1997-08-25",9.80,2.00,15.91]
["84_1_97","1997-08-25",11.80,2.00,16.70]
["84_1_97","1997-08-25",13.80,2.00,19.27]
["84_1_97","1997-08-25",15.80,2.00,19.43]
["84_1_97","1997-08-25",17.80,2.00,18.47]
["84_1_97","1997-08-25",19.80,2.00,17.82]
["84_1_97","1997-08-25",21.80,2.00,17.18]
["84_1_97","1997-08-25",23.80,2.00,16.70]
["84_1_97","1997-08-26",1.80,2.00,16.22]
["84_1_97","1997-08-26",3.80,2.00,15.91]
["84_1_97","1997-08-26",5.80,2.00,15.59]
["84_1_97","1997-08-26",7.80,2.00,15.59]
["84_1_97","1997-08-26",9.80,2.00,16.07]
["84_1_97","1997-08-26",11.80,2.00,17.02]
["84_1_97","1997-08-26",13.80,2.00,17.34]
["84_1_97","1997-08-26",15.80,2.00,17.34]
["84_1_97","1997-08-26",17.80,2.00,17.66]
["84_1_97","1997-08-26",19.80,2.00,17.50]
["84_1_97","1997-08-26",21.80,2.00,17.18]
["84_1_97","1997-08-26",23.80,2.00,16.86]
["84_1_97","1997-08-27",1.80,2.00,16.54]
["84_1_97","1997-08-27",3.80,2.00,16.22]
["84_1_97","1997-08-27",5.80,2.00,15.91]
["84_1_97","1997-08-27",7.80,2.00,15.75]
["84_1_97","1997-08-27",9.80,2.00,15.75]
["84_1_97","1997-08-27",11.80,2.00,16.70]
["84_1_97","1997-08-27",13.80,2.00,19.59]
["84_1_97","1997-08-27",15.80,2.00,19.59]
["84_1_97","1997-08-27",17.80,2.00,18.47]
["84_1_97","1997-08-27",19.80,2.00,17.82]
["84_1_97","1997-08-27",21.80,2.00,17.34]
["84_1_97","1997-08-27",23.80,2.00,16.70]
["84_1_97","1997-08-28",1.80,2.00,16.22]
["84_1_97","1997-08-28",3.80,2.00,15.91]
["84_1_97","1997-08-28",5.80,2.00,15.59]
["84_1_97","1997-08-28",7.80,2.00,15.43]
["84_1_97","1997-08-28",9.80,2.00,15.59]
["84_1_97","1997-08-28",11.80,2.00,16.54]
["84_1_97","1997-08-28",13.80,2.00,19.43]
["84_1_97","1997-08-28",15.80,2.00,19.59]
["84_1_97","1997-08-28",17.80,2.00,18.63]
["84_1_97","1997-08-28",19.80,2.00,18.14]
["84_1_97","1997-08-28",21.80,2.00,17.66]
["84_1_97","1997-08-28",23.80,2.00,17.34]
["84_1_97","1997-08-29",1.80,2.00,17.18]
["84_1_97","1997-08-29",3.80,2.00,17.02]
["84_1_97","1997-08-29",5.80,2.00,16.86]
["84_1_97","1997-08-29",7.80,2.00,16.86]
["84_1_97","1997-08-29",9.80,2.00,17.18]
["84_1_97","1997-08-29",11.80,2.00,17.82]
["84_1_97","1997-08-29",13.80,2.00,20.24]
["84_1_97","1997-08-29",15.80,2.00,20.24]
["84_1_97","1997-08-29",17.80,2.00,18.95]
["84_1_97","1997-08-29",19.80,2.00,18.47]
["84_1_97","1997-08-29",21.80,2.00,17.98]
["84_1_97","1997-08-29",23.80,2.00,17.66]
["84_1_97","1997-08-30",1.80,2.00,17.50]
["84_1_97","1997-08-30",3.80,2.00,17.02]
["84_1_97","1997-08-30",5.80,2.00,16.38]
["84_1_97","1997-08-30",7.80,2.00,16.07]
["84_1_97","1997-08-30",9.80,2.00,16.22]
["84_1_97","1997-08-30",11.80,2.00,16.86]
["84_1_97","1997-08-30",13.80,2.00,19.27]
["84_1_97","1997-08-30",15.80,2.00,18.95]
["84_1_97","1997-08-30",17.80,2.00,18.31]
["84_1_97","1997-08-30",19.80,2.00,17.82]
["84_1_97","1997-08-30",21.80,2.00,17.34]
["84_1_97","1997-08-30",23.80,2.00,16.86]
["84_1_97","1997-08-31",1.80,2.00,16.38]
["84_1_97","1997-08-31",3.80,2.00,16.07]
["84_1_97","1997-08-31",5.80,2.00,15.75]
["84_1_97","1997-08-31",7.80,2.00,15.59]
["84_1_97","1997-08-31",9.80,2.00,15.59]
["84_1_97","1997-08-31",11.80,2.00,16.54]
["84_1_97","1997-08-31",13.80,2.00,19.43]
["84_1_97","1997-08-31",15.80,2.00,19.76]
["84_1_97","1997-08-31",17.80,2.00,18.79]
["84_1_97","1997-08-31",19.80,2.00,18.14]
["84_1_97","1997-08-31",21.80,2.00,17.66]
["84_1_97","1997-08-31",23.80,2.00,17.18]
["84_1_97","1997-09-01",1.80,2.00,16.86]
["84_1_97","1997-09-01",3.80,2.00,16.70]
["84_1_97","1997-09-01",5.80,2.00,16.54]
["84_1_97","1997-09-01",7.80,2.00,16.38]
["84_1_97","1997-09-01",9.80,2.00,16.38]
["84_1_97","1997-09-01",11.80,2.00,17.18]
["84_1_97","1997-09-01",13.80,2.00,19.92]
["84_1_97","1997-09-01",15.80,2.00,20.08]
["84_1_97","1997-09-01",17.80,2.00,18.95]
["84_1_97","1997-09-01",19.80,2.00,18.14]
["84_1_97","1997-09-01",21.80,2.00,17.82]
["84_1_97","1997-09-01",23.80,2.00,17.66]
["84_1_97","1997-09-02",1.80,2.00,17.18]
["84_1_97","1997-09-02",3.80,2.00,16.70]
["84_1_97","1997-09-02",5.80,2.00,16.38]
["84_1_97","1997-09-02",7.80,2.00,16.07]
["84_1_97","1997-09-02",9.80,2.00,16.22]
["84_1_97","1997-09-02",11.80,2.00,16.86]
["84_1_97","1997-09-02",13.80,2.00,19.76]
["84_1_97","1997-09-02",15.80,2.00,19.92]
["84_1_97","1997-09-02",17.80,2.00,18.63]
["84_1_97","1997-09-02",19.80,2.00,18.14]
["84_1_97","1997-09-02",21.80,2.00,17.98]
["84_1_97","1997-09-02",23.80,2.00,17.82]
["84_1_97","1997-09-03",1.80,2.00,17.18]
["84_1_97","1997-09-03",3.80,2.00,16.70]
["84_1_97","1997-09-03",5.80,2.00,16.38]
["84_1_97","1997-09-03",7.80,2.00,15.91]
["84_1_97","1997-09-03",9.80,2.00,16.07]
["84_1_97","1997-09-03",11.80,2.00,16.70]
["84_1_97","1997-09-03",13.80,2.00,19.43]
["84_1_97","1997-09-03",15.80,2.00,19.76]
["84_1_97","1997-09-03",17.80,2.00,18.63]
["84_1_97","1997-09-03",19.80,2.00,17.98]
["84_1_97","1997-09-03",21.80,2.00,17.34]
["84_1_97","1997-09-03",23.80,2.00,16.70]
["84_1_97","1997-09-04",1.80,2.00,16.22]
["84_1_97","1997-09-04",3.80,2.00,15.75]
["84_1_97","1997-09-04",5.80,2.00,15.43]
["84_1_97","1997-09-04",7.80,2.00,15.12]
["84_1_97","1997-09-04",9.80,2.00,15.27]
["84_1_97","1997-09-04",11.80,2.00,16.07]
["84_1_97","1997-09-04",13.80,2.00,19.11]
["84_1_97","1997-09-04",15.80,2.00,19.27]
["84_1_97","1997-09-04",17.80,2.00,17.98]
["84_1_97","1997-09-04",19.80,2.00,17.34]
["84_1_97","1997-09-04",21.80,2.00,16.70]
["84_1_97","1997-09-04",23.80,2.00,16.22]
["84_1_97","1997-09-05",1.80,2.00,15.75]
["84_1_97","1997-09-05",3.80,2.00,15.27]
["84_1_97","1997-09-05",5.80,2.00,14.80]
["84_1_97","1997-09-05",7.80,2.00,14.64]
["84_1_97","1997-09-05",9.80,2.00,14.80]
["84_1_97","1997-09-05",11.80,2.00,15.59]
["84_1_97","1997-09-05",13.80,2.00,18.63]
["84_1_97","1997-09-05",15.80,2.00,18.95]
["84_1_97","1997-09-05",17.80,2.00,17.66]
["84_1_97","1997-09-05",19.80,2.00,17.02]
["84_1_97","1997-09-05",21.80,2.00,16.38]
["84_1_97","1997-09-05",23.80,2.00,15.91]
["84_1_97","1997-09-06",1.80,2.00,15.43]
["84_1_97","1997-09-06",3.80,2.00,14.96]
["84_1_97","1997-09-06",5.80,2.00,14.49]
["84_1_97","1997-09-06",7.80,2.00,14.33]
["84_1_97","1997-09-06",9.80,2.00,14.33]
["84_1_97","1997-09-06",11.80,2.00,15.12]
["84_1_97","1997-09-06",13.80,2.00,17.98]
["84_1_97","1997-09-06",15.80,2.00,18.47]
["84_1_97","1997-09-06",17.80,2.00,17.18]
["84_1_97","1997-09-06",19.80,2.00,16.54]
["84_1_97","1997-09-06",21.80,2.00,16.22]
["84_1_97","1997-09-06",23.80,2.00,16.22]
["84_1_97","1997-09-07",1.80,2.00,15.91]
["84_1_97","1997-09-07",3.80,2.00,15.43]
["84_1_97","1997-09-07",5.80,2.00,14.96]
["84_1_97","1997-09-07",7.80,2.00,14.80]
["84_1_97","1997-09-07",9.80,2.00,14.80]
["84_1_97","1997-09-07",11.80,2.00,15.43]
["84_1_97","1997-09-07",13.80,2.00,18.31]
["84_1_97","1997-09-07",15.80,2.00,18.63]
["84_1_97","1997-09-07",17.80,2.00,17.34]
["84_1_97","1997-09-07",19.80,2.00,16.70]
["84_1_97","1997-09-07",21.80,2.00,16.38]
["84_1_97","1997-09-07",23.80,2.00,15.91]
["84_1_97","1997-09-08",1.80,2.00,15.75]
["84_1_97","1997-09-08",3.80,2.00,15.59]
["84_1_97","1997-09-08",5.80,2.00,15.27]
["84_1_97","1997-09-08",7.80,2.00,14.96]
["84_1_97","1997-09-08",9.80,2.00,15.27]
["84_1_97","1997-09-08",11.80,2.00,15.75]
["84_1_97","1997-09-08",13.80,2.00,18.47]
["84_1_97","1997-09-08",15.80,2.00,18.47]
["84_1_97","1997-09-08",17.80,2.00,17.50]
["84_1_97","1997-09-08",19.80,2.00,16.86]
["84_1_97","1997-09-08",21.80,2.00,16.38]
["84_1_97","1997-09-08",23.80,2.00,16.22]
["84_1_97","1997-09-09",1.80,2.00,15.91]
["84_1_97","1997-09-09",3.80,2.00,15.59]
["84_1_97","1997-09-09",5.80,2.00,15.43]
["84_1_97","1997-09-09",7.80,2.00,15.43]
["84_1_97","1997-09-09",9.80,2.00,15.59]
["84_1_97","1997-09-09",11.80,2.00,16.07]
["84_1_97","1997-09-09",13.80,2.00,17.98]
["84_1_97","1997-09-09",15.80,2.00,18.79]
["84_1_97","1997-09-09",17.80,2.00,17.50]
["84_1_97","1997-09-09",19.80,2.00,16.86]
["84_1_97","1997-09-09",21.80,2.00,16.22]
["84_1_97","1997-09-09",23.80,2.00,15.75]
["84_1_97","1997-09-10",1.80,2.00,15.27]
["84_1_97","1997-09-10",3.80,2.00,15.27]
["84_1_97","1997-09-10",5.80,2.00,14.96]
["84_1_97","1997-09-10",7.80,2.00,15.12]
["84_1_97","1997-09-10",9.80,2.00,15.59]
["84_1_97","1997-09-10",11.80,2.00,16.38]
["84_1_97","1997-09-10",13.80,2.00,18.14]
["84_1_97","1997-09-10",15.80,2.00,19.11]
["84_1_97","1997-09-10",17.80,2.00,18.31]
["84_1_97","1997-09-10",19.80,2.00,17.66]
["84_1_97","1997-09-10",21.80,2.00,17.18]
["84_1_97","1997-09-10",23.80,2.00,16.86]
["84_1_97","1997-09-11",1.80,2.00,16.54]
["84_1_97","1997-09-11",3.80,2.00,16.22]
["84_1_97","1997-09-11",5.80,2.00,15.91]
["84_1_97","1997-09-11",7.80,2.00,15.75]
["84_1_97","1997-09-11",9.80,2.00,15.75]
["84_1_97","1997-09-11",11.80,2.00,16.22]
["84_1_97","1997-09-11",13.80,2.00,18.95]
["84_1_97","1997-09-11",15.80,2.00,19.43]
["84_1_97","1997-09-11",17.80,2.00,18.14]
["84_1_97","1997-09-11",19.80,2.00,17.50]
["84_1_97","1997-09-11",21.80,2.00,16.86]
["84_1_97","1997-09-11",23.80,2.00,16.38]
["84_1_97","1997-09-12",1.80,2.00,15.91]
["84_1_97","1997-09-12",3.80,2.00,15.59]
["84_1_97","1997-09-12",5.80,2.00,15.27]
["84_1_97","1997-09-12",7.80,2.00,14.96]
["84_1_97","1997-09-12",9.80,2.00,14.96]
["84_1_97","1997-09-12",11.80,2.00,15.59]
["84_1_97","1997-09-12",13.80,2.00,18.31]
["84_1_97","1997-09-12",15.80,2.00,18.79]
["84_1_97","1997-09-12",17.80,2.00,17.50]
["84_1_97","1997-09-12",19.80,2.00,16.86]
["84_1_97","1997-09-12",21.80,2.00,16.22]
["84_1_97","1997-09-12",23.80,2.00,15.75]
["84_1_97","1997-09-13",1.80,2.00,15.12]
["84_1_97","1997-09-13",3.80,2.00,14.64]
["84_1_97","1997-09-13",5.80,2.00,14.33]
["84_1_97","1997-09-13",7.80,2.00,14.33]
["84_1_97","1997-09-13",9.80,2.00,14.33]
["84_1_97","1997-09-13",11.80,2.00,14.96]
["84_1_97","1997-09-13",13.80,2.00,17.50]
["84_1_97","1997-09-13",15.80,2.00,17.50]
["84_1_97","1997-09-13",17.80,2.00,16.86]
["84_1_97","1997-09-13",19.80,2.00,16.54]
["84_1_97","1997-09-13",21.80,2.00,16.54]
["84_1_97","1997-09-13",23.80,2.00,16.38]
["84_1_97","1997-09-14",1.80,2.00,16.38]
["84_1_97","1997-09-14",3.80,2.00,16.22]
["84_1_97","1997-09-14",5.80,2.00,15.91]
["84_1_97","1997-09-14",7.80,2.00,15.91]
["84_1_97","1997-09-14",9.80,2.00,15.91]
["84_1_97","1997-09-14",11.80,2.00,16.07]
["84_1_97","1997-09-14",13.80,2.00,16.07]
["84_1_97","1997-09-14",15.80,2.00,17.02]
["84_1_97","1997-09-14",17.80,2.00,16.54]
["84_1_97","1997-09-14",19.80,2.00,16.22]
["84_1_97","1997-09-14",21.80,2.00,15.75]
["84_1_97","1997-09-14",23.80,2.00,15.59]
["84_1_97","1997-09-15",1.80,2.00,15.27]
["84_1_97","1997-09-15",3.80,2.00,14.96]
["84_1_97","1997-09-15",5.80,2.00,14.64]
["84_1_97","1997-09-15",7.80,2.00,14.49]
["84_1_97","1997-09-15",9.80,2.00,14.80]
["84_1_97","1997-09-15",11.80,2.00,15.59]
["84_1_97","1997-09-15",13.80,2.00,17.66]
["84_1_97","1997-09-15",15.80,2.00,17.66]
["84_1_97","1997-09-15",17.80,2.00,16.86]
["84_1_97","1997-09-15",19.80,2.00,16.22]
["84_1_97","1997-09-15",21.80,2.00,15.75]
["84_1_97","1997-09-15",23.80,2.00,15.27]
["84_1_97","1997-09-16",1.80,2.00,14.80]
["84_1_97","1997-09-16",3.80,2.00,14.49]
["84_1_97","1997-09-16",5.80,2.00,14.33]
["84_1_97","1997-09-16",7.80,2.00,14.02]
["84_1_97","1997-09-16",9.80,2.00,14.18]
["84_1_97","1997-09-16",11.80,2.00,14.96]
["84_1_97","1997-09-16",13.80,2.00,17.18]
["84_1_97","1997-09-16",15.80,2.00,17.34]
["84_1_97","1997-09-16",17.80,2.00,16.54]
["84_1_97","1997-09-16",19.80,2.00,15.91]
["84_1_97","1997-09-16",21.80,2.00,15.43]
["84_1_97","1997-09-16",23.80,2.00,15.12]
["84_1_97","1997-09-17",1.80,2.00,14.64]
["84_1_97","1997-09-17",3.80,2.00,14.49]
["84_1_97","1997-09-17",5.80,2.00,14.49]
["84_1_97","1997-09-17",7.80,2.00,14.49]
["84_1_97","1997-09-17",9.80,2.00,14.96]
["84_1_97","1997-09-17",11.80,2.00,15.43]
["84_1_97","1997-09-17",13.80,2.00,15.59]
["84_1_97","1997-09-17",15.80,2.00,15.75]
["84_1_97","1997-09-17",17.80,2.00,15.91]
["84_1_97","1997-09-17",19.80,2.00,15.59]
["84_1_97","1997-09-17",21.80,2.00,15.12]
["84_1_97","1997-09-17",23.80,2.00,14.64]
["84_1_97","1997-09-18",1.80,2.00,14.33]
["84_1_97","1997-09-18",3.80,2.00,13.87]
["84_1_97","1997-09-18",5.80,2.00,13.56]
["84_1_97","1997-09-18",7.80,2.00,13.25]
["84_1_97","1997-09-18",9.80,2.00,13.25]
["84_1_97","1997-09-18",11.80,2.00,14.02]
["84_1_97","1997-09-18",13.80,2.00,16.54]
["84_1_97","1997-09-18",15.80,2.00,16.54]
["84_1_97","1997-09-18",17.80,2.00,15.91]
["84_1_97","1997-09-18",19.80,2.00,15.27]
["84_1_97","1997-09-18",21.80,2.00,14.80]
["84_1_97","1997-09-18",23.80,2.00,14.49]
["84_1_97","1997-09-19",1.80,2.00,14.02]
["84_1_97","1997-09-19",3.80,2.00,13.71]
["84_1_97","1997-09-19",5.80,2.00,13.40]
["84_1_97","1997-09-19",7.80,2.00,13.25]
["84_1_97","1997-09-19",9.80,2.00,13.25]
["84_1_97","1997-09-19",11.80,2.00,14.02]
["84_1_97","1997-09-19",13.80,2.00,16.54]
["84_1_97","1997-09-19",15.80,2.00,16.54]
["84_1_97","1997-09-19",17.80,2.00,15.91]
["84_1_97","1997-09-19",19.80,2.00,15.27]
["84_1_97","1997-09-19",21.80,2.00,14.64]
["84_1_97","1997-09-19",23.80,2.00,14.18]
["84_1_97","1997-09-20",1.80,2.00,13.87]
["84_1_97","1997-09-20",3.80,2.00,13.56]
["84_1_97","1997-09-20",5.80,2.00,13.25]
["84_1_97","1997-09-20",7.80,2.00,12.94]
["84_1_97","1997-09-20",9.80,2.00,13.09]
["84_1_97","1997-09-20",11.80,2.00,13.87]
["84_1_97","1997-09-20",13.80,2.00,16.54]
["84_1_97","1997-09-20",15.80,2.00,16.70]
["84_1_97","1997-09-20",17.80,2.00,15.91]
["84_1_97","1997-09-20",19.80,2.00,15.27]
["84_1_97","1997-09-20",21.80,2.00,14.64]
["84_1_97","1997-09-20",23.80,2.00,14.02]
["84_1_97","1997-09-21",1.80,2.00,13.56]
["84_1_97","1997-09-21",3.80,2.00,13.25]
["84_1_97","1997-09-21",5.80,2.00,12.94]
["84_1_97","1997-09-21",7.80,2.00,12.63]
["84_1_97","1997-09-21",9.80,2.00,12.94]
["84_1_97","1997-09-21",11.80,2.00,13.71]
["84_1_97","1997-09-21",13.80,2.00,16.07]
["84_1_97","1997-09-21",15.80,2.00,15.27]
["84_1_97","1997-09-21",17.80,2.00,14.96]
["84_1_97","1997-09-21",19.80,2.00,14.64]
["84_1_97","1997-09-21",21.80,2.00,14.49]
["84_1_97","1997-09-21",23.80,2.00,14.18]
["84_1_97","1997-09-22",1.80,2.00,14.02]
["84_1_97","1997-09-22",3.80,2.00,13.71]
["84_1_97","1997-09-22",5.80,2.00,13.71]
["84_1_97","1997-09-22",7.80,2.00,13.71]
["84_1_97","1997-09-22",9.80,2.00,14.02]
["84_1_97","1997-09-22",11.80,2.00,14.33]
["84_1_97","1997-09-22",13.80,2.00,16.86]
["84_1_97","1997-09-22",15.80,2.00,16.86]
["84_1_97","1997-09-22",17.80,2.00,15.91]
["84_1_97","1997-09-22",19.80,2.00,15.27]
["84_1_97","1997-09-22",21.80,2.00,14.80]
["84_1_97","1997-09-22",23.80,2.00,14.18]
["84_1_97","1997-09-23",1.80,2.00,13.87]
["84_1_97","1997-09-23",3.80,2.00,13.40]
["84_1_97","1997-09-23",5.80,2.00,13.25]
["84_1_97","1997-09-23",7.80,2.00,13.09]
["84_1_97","1997-09-23",9.80,2.00,13.25]
["84_1_97","1997-09-23",11.80,2.00,13.87]
["84_1_97","1997-09-23",13.80,2.00,16.38]
["84_1_97","1997-09-23",15.80,2.00,16.38]
["84_1_97","1997-09-23",17.80,2.00,15.59]
["84_1_97","1997-09-23",19.80,2.00,15.12]
["84_1_97","1997-09-23",21.80,2.00,14.49]
["84_1_97","1997-09-23",23.80,2.00,14.18]
["84_1_97","1997-09-24",1.80,2.00,13.87]
["84_1_97","1997-09-24",3.80,2.00,13.71]
["84_1_97","1997-09-24",5.80,2.00,13.40]
["84_1_97","1997-09-24",7.80,2.00,13.25]
["84_1_97","1997-09-24",9.80,2.00,13.56]
["84_1_97","1997-09-24",11.80,2.00,13.87]
["84_1_97","1997-09-24",13.80,2.00,16.38]
["84_1_97","1997-09-24",15.80,2.00,16.86]
["84_1_97","1997-09-24",17.80,2.00,15.91]
["84_1_97","1997-09-24",19.80,2.00,15.43]
["84_1_97","1997-09-24",21.80,2.00,14.96]
["84_1_97","1997-09-24",23.80,2.00,14.64]
["84_1_97","1997-09-25",1.80,2.00,14.49]
["84_1_97","1997-09-25",3.80,2.00,14.33]
["84_1_97","1997-09-25",5.80,2.00,14.33]
["84_1_97","1997-09-25",7.80,2.00,14.33]
["84_1_97","1997-09-25",9.80,2.00,14.64]
["84_1_97","1997-09-25",11.80,2.00,15.12]
["84_1_97","1997-09-25",13.80,2.00,16.07]
["84_1_97","1997-09-25",15.80,2.00,16.70]
["84_1_97","1997-09-25",17.80,2.00,16.38]
["84_1_97","1997-09-25",19.80,2.00,15.91]
["84_1_97","1997-09-25",21.80,2.00,15.59]
["84_1_97","1997-09-25",23.80,2.00,15.27]
["84_1_97","1997-09-26",1.80,2.00,15.12]
["84_1_97","1997-09-26",3.80,2.00,15.12]
["84_1_97","1997-09-26",5.80,2.00,14.96]
["84_1_97","1997-09-26",7.80,2.00,14.80]
["84_1_97","1997-09-26",9.80,2.00,14.80]
["84_1_97","1997-09-26",11.80,2.00,15.43]
["84_1_97","1997-09-26",13.80,2.00,17.66]
["84_1_97","1997-09-26",15.80,2.00,17.66]
["84_1_97","1997-09-26",17.80,2.00,16.54]
["84_1_97","1997-09-26",19.80,2.00,16.07]
["84_1_97","1997-09-26",21.80,2.00,15.43]
["84_1_97","1997-09-26",23.80,2.00,14.96]
["84_1_97","1997-09-27",1.80,2.00,14.64]
["84_1_97","1997-09-27",3.80,2.00,14.18]
["84_1_97","1997-09-27",5.80,2.00,13.87]
["84_1_97","1997-09-27",7.80,2.00,13.56]
["84_1_97","1997-09-27",9.80,2.00,13.56]
["84_1_97","1997-09-27",11.80,2.00,14.02]
["84_1_97","1997-09-27",13.80,2.00,16.54]
["84_1_97","1997-09-27",15.80,2.00,17.02]
["84_1_97","1997-09-27",17.80,2.00,15.91]
["84_1_97","1997-09-27",19.80,2.00,15.43]
["84_1_97","1997-09-27",21.80,2.00,14.80]
["84_1_97","1997-09-27",23.80,2.00,14.49]
["84_1_97","1997-09-28",1.80,2.00,14.18]
["84_1_97","1997-09-28",3.80,2.00,13.87]
["84_1_97","1997-09-28",5.80,2.00,13.56]
["84_1_97","1997-09-28",7.80,2.00,13.40]
["84_1_97","1997-09-28",9.80,2.00,13.40]
["84_1_97","1997-09-28",11.80,2.00,14.02]
["84_1_97","1997-09-28",13.80,2.00,16.70]
["84_1_97","1997-09-28",15.80,2.00,17.34]
["84_1_97","1997-09-28",17.80,2.00,16.07]
["84_1_97","1997-09-28",19.80,2.00,15.43]
["84_1_97","1997-09-28",21.80,2.00,14.80]
["84_1_97","1997-09-28",23.80,2.00,14.49]
["84_1_97","1997-09-29",1.80,2.00,14.02]
["84_1_97","1997-09-29",3.80,2.00,13.56]
["84_1_97","1997-09-29",5.80,2.00,13.25]
["84_1_97","1997-09-29",7.80,2.00,13.09]
["84_1_97","1997-09-29",9.80,2.00,13.25]
["84_1_97","1997-09-29",11.80,2.00,13.56]
["84_1_97","1997-09-29",13.80,2.00,15.91]
["84_1_97","1997-09-29",15.80,2.00,16.38]
["84_1_97","1997-09-29",17.80,2.00,15.12]
["84_1_97","1997-09-29",19.80,2.00,14.49]
["84_1_97","1997-09-29",21.80,2.00,14.02]
["84_1_97","1997-09-29",23.80,2.00,13.71]
["84_1_97","1997-09-30",1.80,2.00,13.71]
["84_1_97","1997-09-30",3.80,2.00,13.71]
["84_1_97","1997-09-30",5.80,2.00,13.71]
["84_1_97","1997-09-30",7.80,2.00,13.71]
["84_1_97","1997-09-30",9.80,2.00,14.02]
["84_1_97","1997-09-30",11.80,2.00,14.33]
["84_1_97","1997-09-30",13.80,2.00,15.27]
["84_1_97","1997-09-30",15.80,2.00,15.75]
["84_1_97","1997-09-30",17.80,2.00,14.96]
["84_1_97","1997-09-30",19.80,2.00,14.64]
["84_1_97","1997-09-30",21.80,2.00,14.49]
["84_1_97","1997-09-30",23.80,2.00,14.33]
["84_1_97","1997-10-01",1.80,2.00,14.02]
["84_1_97","1997-10-01",3.80,2.00,13.87]
["84_1_97","1997-10-01",5.80,2.00,13.71]
["84_1_97","1997-10-01",7.80,2.00,13.87]
["84_1_97","1997-10-01",9.80,2.00,14.33]
["84_1_97","1997-10-01",11.80,2.00,15.27]
["84_1_97","1997-10-01",13.80,2.00,15.59]
["84_1_97","1997-10-01",15.80,2.00,15.43]
["84_1_97","1997-10-01",17.80,2.00,15.12]
["84_1_97","1997-10-01",19.80,2.00,14.96]
["84_1_97","1997-10-01",21.80,2.00,14.64]
["84_1_97","1997-10-01",23.80,2.00,14.49]
["84_1_97","1997-10-02",1.80,2.00,14.18]
["84_1_97","1997-10-02",3.80,2.00,14.02]
["84_1_97","1997-10-02",5.80,2.00,13.71]
["84_1_97","1997-10-02",7.80,2.00,13.56]
["84_1_97","1997-10-02",9.80,2.00,13.71]
["84_1_97","1997-10-02",11.80,2.00,14.18]
["84_1_97","1997-10-02",13.80,2.00,15.91]
["84_1_97","1997-10-02",15.80,2.00,15.91]
["84_1_97","1997-10-02",17.80,2.00,15.27]
["84_1_97","1997-10-02",19.80,2.00,14.64]
["84_1_97","1997-10-02",21.80,2.00,14.18]
["84_1_97","1997-10-02",23.80,2.00,13.87]
["84_1_97","1997-10-03",1.80,2.00,13.56]
["84_1_97","1997-10-03",3.80,2.00,13.25]
["84_1_97","1997-10-03",5.80,2.00,12.94]
["84_1_97","1997-10-03",7.80,2.00,12.78]
["84_1_97","1997-10-03",9.80,2.00,12.78]
["84_1_97","1997-10-03",11.80,2.00,13.56]
["84_1_97","1997-10-03",13.80,2.00,15.27]
["84_1_97","1997-10-03",15.80,2.00,15.43]
["84_1_97","1997-10-03",17.80,2.00,15.12]
["84_1_97","1997-10-03",19.80,2.00,14.96]
["84_1_97","1997-10-03",21.80,2.00,14.96]
["84_1_97","1997-10-03",23.80,2.00,14.80]
["84_1_97","1997-10-04",1.80,2.00,14.49]
["84_1_97","1997-10-04",3.80,2.00,14.33]
["84_1_97","1997-10-04",5.80,2.00,14.18]
["84_1_97","1997-10-04",7.80,2.00,13.87]
["84_1_97","1997-10-04",9.80,2.00,14.02]
["84_1_97","1997-10-04",11.80,2.00,14.49]
["84_1_97","1997-10-04",13.80,2.00,16.38]
["84_1_97","1997-10-04",15.80,2.00,16.07]
["84_1_97","1997-10-04",17.80,2.00,15.43]
["84_1_97","1997-10-04",19.80,2.00,14.80]
["84_1_97","1997-10-04",21.80,2.00,14.49]
["84_1_97","1997-10-04",23.80,2.00,14.02]
["84_1_97","1997-10-05",1.80,2.00,13.71]
["84_1_97","1997-10-05",3.80,2.00,13.25]
["84_1_97","1997-10-05",5.80,2.00,12.94]
["84_1_97","1997-10-05",7.80,2.00,12.63]
["84_1_97","1997-10-05",9.80,2.00,12.63]
["84_1_97","1997-10-05",11.80,2.00,13.09]
["84_1_97","1997-10-05",13.80,2.00,15.12]
["84_1_97","1997-10-05",15.80,2.00,15.12]
["84_1_97","1997-10-05",17.80,2.00,14.49]
["84_1_97","1997-10-05",19.80,2.00,14.02]
["84_1_97","1997-10-05",21.80,2.00,13.40]
["84_1_97","1997-10-05",23.80,2.00,13.09]
["84_1_97","1997-10-06",1.80,2.00,12.63]
["84_1_97","1997-10-06",3.80,2.00,12.47]
["84_1_97","1997-10-06",5.80,2.00,12.16]
["84_1_97","1997-10-06",7.80,2.00,12.32]
["84_1_97","1997-10-06",9.80,2.00,12.47]
["84_1_97","1997-10-06",11.80,2.00,12.94]
["84_1_97","1997-10-06",13.80,2.00,14.33]
["84_1_97","1997-10-06",15.80,2.00,14.33]
["84_1_97","1997-10-06",17.80,2.00,13.56]
["84_1_97","1997-10-06",19.80,2.00,13.09]
["84_1_97","1997-10-06",21.80,2.00,12.63]
["84_1_97","1997-10-06",23.80,2.00,12.32]
["84_1_97","1997-10-07",1.80,2.00,11.85]
["84_1_97","1997-10-07",3.80,2.00,11.38]
["84_1_97","1997-10-07",5.80,2.00,11.07]
["84_1_97","1997-10-07",7.80,2.00,10.92]
["84_1_97","1997-10-07",9.80,2.00,10.92]
["84_1_97","1997-10-07",11.80,2.00,11.23]
["84_1_97","1997-10-07",13.80,2.00,13.40]
["84_1_97","1997-10-07",15.80,2.00,13.40]
["84_1_97","1997-10-07",17.80,2.00,12.78]
["84_1_97","1997-10-07",19.80,2.00,12.32]
["84_1_97","1997-10-07",21.80,2.00,11.69]
["84_1_97","1997-10-07",23.80,2.00,11.54]
["84_1_97","1997-10-08",1.80,2.00,11.54]
["84_1_97","1997-10-08",3.80,2.00,11.38]
["84_1_97","1997-10-08",5.80,2.00,11.38]
["84_1_97","1997-10-08",7.80,2.00,11.38]
["84_1_97","1997-10-08",9.80,2.00,11.54]
["84_1_97","1997-10-08",11.80,2.00,12.94]
["84_1_97","1997-10-08",13.80,2.00,13.25]
["84_1_97","1997-10-08",15.80,2.00,14.80]
["84_1_97","1997-10-08",17.80,2.00,14.64]
["84_1A_99","1999-06-09",0.00,2.00,12.16]
["84_1A_99","1999-06-09",2.00,2.00,11.69]
["84_1A_99","1999-06-09",4.00,2.00,11.38]
["84_1A_99","1999-06-09",6.00,2.00,11.08]
["84_1A_99","1999-06-09",8.00,2.00,10.92]
["84_1A_99","1999-06-09",10.00,2.00,10.92]
["84_1A_99","1999-06-09",12.00,2.00,12.16]
["84_1A_99","1999-06-09",14.00,2.00,14.49]
["84_1A_99","1999-06-09",16.00,2.00,15.12]
["84_1A_99","1999-06-09",18.00,2.00,14.33]
["84_1A_99","1999-06-09",20.00,2.00,13.56]
["84_1A_99","1999-06-09",22.00,2.00,12.94]
["84_1A_99","1999-06-10",0.00,2.00,12.47]
["84_1A_99","1999-06-10",2.00,2.00,12.01]
["84_1A_99","1999-06-10",4.00,2.00,11.69]
["84_1A_99","1999-06-10",6.00,2.00,11.54]
["84_1A_99","1999-06-10",8.00,2.00,11.38]
["84_1A_99","1999-06-10",10.00,2.00,11.54]
["84_1A_99","1999-06-10",12.00,2.00,12.78]
["84_1A_99","1999-06-10",14.00,2.00,14.49]
["84_1A_99","1999-06-10",16.00,2.00,15.27]
["84_1A_99","1999-06-10",18.00,2.00,14.49]
["84_1A_99","1999-06-10",20.00,2.00,13.71]
["84_1A_99","1999-06-10",22.00,2.00,13.25]
["84_1A_99","1999-06-11",0.00,2.00,12.63]
["84_1A_99","1999-06-11",2.00,2.00,12.16]
["84_1A_99","1999-06-11",4.00,2.00,11.85]
["84_1A_99","1999-06-11",6.00,2.00,11.54]
["84_1A_99","1999-06-11",8.00,2.00,11.38]
["84_1A_99","1999-06-11",10.00,2.00,11.54]
["84_1A_99","1999-06-11",12.00,2.00,12.78]
["84_1A_99","1999-06-11",14.00,2.00,14.80]
["84_1A_99","1999-06-11",16.00,2.00,15.59]
["84_1A_99","1999-06-11",18.00,2.00,14.80]
["84_1A_99","1999-06-11",20.00,2.00,14.18]
["84_1A_99","1999-06-11",22.00,2.00,13.56]
["84_1A_99","1999-06-12",0.00,2.00,13.09]
["84_1A_99","1999-06-12",2.00,2.00,12.63]
["84_1A_99","1999-06-12",4.00,2.00,12.47]
["84_1A_99","1999-06-12",6.00,2.00,12.32]
["84_1A_99","1999-06-12",8.00,2.00,12.32]
["84_1A_99","1999-06-12",10.00,2.00,12.47]
["84_1A_99","1999-06-12",12.00,2.00,13.25]
["84_1A_99","1999-06-12",14.00,2.00,13.87]
["84_1A_99","1999-06-12",16.00,2.00,14.02]
["84_1A_99","1999-06-12",18.00,2.00,14.02]
["84_1A_99","1999-06-12",20.00,2.00,13.71]
["84_1A_99","1999-06-12",22.00,2.00,13.41]
["84_1A_99","1999-06-13",0.00,2.00,13.25]
["84_1A_99","1999-06-13",2.00,2.00,12.78]
["84_1A_99","1999-06-13",4.00,2.00,12.63]
["84_1A_99","1999-06-13",6.00,2.00,12.63]
["84_1A_99","1999-06-13",8.00,2.00,12.63]
["84_1A_99","1999-06-13",10.00,2.00,12.94]
["84_1A_99","1999-06-13",12.00,2.00,14.02]
["84_1A_99","1999-06-13",14.00,2.00,16.54]
["84_1A_99","1999-06-13",16.00,2.00,17.34]
["84_1A_99","1999-06-13",18.00,2.00,16.54]
["84_1A_99","1999-06-13",20.00,2.00,15.59]
["84_1A_99","1999-06-13",22.00,2.00,14.96]
["84_1A_99","1999-06-14",0.00,2.00,14.49]
["84_1A_99","1999-06-14",2.00,2.00,14.33]
["84_1A_99","1999-06-14",4.00,2.00,14.18]
["84_1A_99","1999-06-14",6.00,2.00,14.18]
["84_1A_99","1999-06-14",8.00,2.00,14.18]
["84_1A_99","1999-06-14",10.00,2.00,14.49]
["84_1A_99","1999-06-14",12.00,2.00,14.64]
["84_1A_99","1999-06-14",14.00,2.00,15.43]
["84_1A_99","1999-06-14",16.00,2.00,16.70]
["84_1A_99","1999-06-14",18.00,2.00,16.07]
["84_1A_99","1999-06-14",20.00,2.00,15.59]
["84_1A_99","1999-06-14",22.00,2.00,14.96]
["84_1A_99","1999-06-15",0.00,2.00,14.64]
["84_1A_99","1999-06-15",2.00,2.00,14.33]
["84_1A_99","1999-06-15",4.00,2.00,14.18]
["84_1A_99","1999-06-15",6.00,2.00,14.02]
["84_1A_99","1999-06-15",8.00,2.00,14.02]
["84_1A_99","1999-06-15",10.00,2.00,14.02]
["84_1A_99","1999-06-15",12.00,2.00,14.64]
["84_1A_99","1999-06-15",14.00,2.00,16.38]
["84_1A_99","1999-06-15",16.00,2.00,17.34]
["84_1A_99","1999-06-15",18.00,2.00,16.54]
["84_1A_99","1999-06-15",20.00,2.00,15.75]
["84_1A_99","1999-06-15",22.00,2.00,15.12]
["84_1A_99","1999-06-16",0.00,2.00,14.80]
["84_1A_99","1999-06-16",2.00,2.00,14.64]
["84_1A_99","1999-06-16",4.00,2.00,14.33]
["84_1A_99","1999-06-16",6.00,2.00,14.18]
["84_1A_99","1999-06-16",8.00,2.00,14.02]
["84_1A_99","1999-06-16",10.00,2.00,14.02]
["84_1A_99","1999-06-16",12.00,2.00,14.96]
["84_1A_99","1999-06-16",14.00,2.00,17.34]
["84_1A_99","1999-06-16",16.00,2.00,17.98]
["84_1A_99","1999-06-16",18.00,2.00,17.02]
["84_1A_99","1999-06-16",20.00,2.00,16.22]
["84_1A_99","1999-06-16",22.00,2.00,15.59]
["84_1A_99","1999-06-17",0.00,2.00,15.12]
["84_1A_99","1999-06-17",2.00,2.00,14.49]
["84_1A_99","1999-06-17",4.00,2.00,14.02]
["84_1A_99","1999-06-17",6.00,2.00,13.87]
["84_1A_99","1999-06-17",8.00,2.00,13.71]
["84_1A_99","1999-06-17",10.00,2.00,13.87]
["84_1A_99","1999-06-17",12.00,2.00,14.80]
["84_1A_99","1999-06-17",14.00,2.00,17.18]
["84_1A_99","1999-06-17",16.00,2.00,17.66]
["84_1A_99","1999-06-17",18.00,2.00,16.70]
["84_1A_99","1999-06-17",20.00,2.00,15.91]
["84_1A_99","1999-06-17",22.00,2.00,15.12]
["84_1A_99","1999-06-18",0.00,2.00,14.64]
["84_1A_99","1999-06-18",2.00,2.00,14.33]
["84_1A_99","1999-06-18",4.00,2.00,14.18]
["84_1A_99","1999-06-18",6.00,2.00,13.87]
["84_1A_99","1999-06-18",8.00,2.00,13.87]
["84_1A_99","1999-06-18",10.00,2.00,14.18]
["84_1A_99","1999-06-18",12.00,2.00,14.80]
["84_1A_99","1999-06-18",14.00,2.00,16.86]
["84_1A_99","1999-06-18",16.00,2.00,16.54]
["84_1A_99","1999-06-18",18.00,2.00,16.22]
["84_1A_99","1999-06-18",20.00,2.00,15.43]
["84_1A_99","1999-06-18",22.00,2.00,14.96]
["84_1A_99","1999-06-19",0.00,2.00,14.64]
["84_1A_99","1999-06-19",2.00,2.00,14.18]
["84_1A_99","1999-06-19",4.00,2.00,13.71]
["84_1A_99","1999-06-19",6.00,2.00,13.25]
["84_1A_99","1999-06-19",8.00,2.00,13.09]
["84_1A_99","1999-06-19",10.00,2.00,13.25]
["84_1A_99","1999-06-19",12.00,2.00,14.33]
["84_1A_99","1999-06-19",14.00,2.00,16.86]
["84_1A_99","1999-06-19",16.00,2.00,17.82]
["84_1A_99","1999-06-19",18.00,2.00,16.86]
["84_1A_99","1999-06-19",20.00,2.00,15.91]
["84_1A_99","1999-06-19",22.00,2.00,15.12]
["84_1A_99","1999-06-20",0.00,2.00,14.49]
["84_1A_99","1999-06-20",2.00,2.00,14.02]
["84_1A_99","1999-06-20",4.00,2.00,13.71]
["84_1A_99","1999-06-20",6.00,2.00,13.41]
["84_1A_99","1999-06-20",8.00,2.00,13.25]
["84_1A_99","1999-06-20",10.00,2.00,13.41]
["84_1A_99","1999-06-20",12.00,2.00,14.33]
["84_1A_99","1999-06-20",14.00,2.00,16.70]
["84_1A_99","1999-06-20",16.00,2.00,17.02]
["84_1A_99","1999-06-20",18.00,2.00,16.22]
["84_1A_99","1999-06-20",20.00,2.00,15.43]
["84_1A_99","1999-06-20",22.00,2.00,14.96]
["84_1A_99","1999-06-21",0.00,2.00,14.49]
["84_1A_99","1999-06-21",2.00,2.00,14.18]
["84_1A_99","1999-06-21",4.00,2.00,14.18]
["84_1A_99","1999-06-21",6.00,2.00,14.02]
["84_1A_99","1999-06-21",8.00,2.00,13.87]
["84_1A_99","1999-06-21",10.00,2.00,14.02]
["84_1A_99","1999-06-21",12.00,2.00,14.96]
["84_1A_99","1999-06-21",14.00,2.00,17.50]
["84_1A_99","1999-06-21",16.00,2.00,18.47]
["84_1A_99","1999-06-21",18.00,2.00,17.82]
["84_1A_99","1999-06-21",20.00,2.00,16.86]
["84_1A_99","1999-06-21",22.00,2.00,16.07]
["84_1A_99","1999-06-22",0.00,2.00,15.59]
["84_1A_99","1999-06-22",2.00,2.00,15.12]
["84_1A_99","1999-06-22",4.00,2.00,14.80]
["84_1A_99","1999-06-22",6.00,2.00,14.49]
["84_1A_99","1999-06-22",8.00,2.00,14.33]
["84_1A_99","1999-06-22",10.00,2.00,14.64]
["84_1A_99","1999-06-22",12.00,2.00,15.75]
["84_1A_99","1999-06-22",14.00,2.00,18.31]
["84_1A_99","1999-06-22",16.00,2.00,18.95]
["84_1A_99","1999-06-22",18.00,2.00,18.14]
["84_1A_99","1999-06-22",20.00,2.00,17.02]
["84_1A_99","1999-06-22",22.00,2.00,16.07]
["84_1A_99","1999-06-23",0.00,2.00,15.43]
["84_1A_99","1999-06-23",2.00,2.00,14.96]
["84_1A_99","1999-06-23",4.00,2.00,14.49]
["84_1A_99","1999-06-23",6.00,2.00,14.02]
["84_1A_99","1999-06-23",8.00,2.00,13.87]
["84_1A_99","1999-06-23",10.00,2.00,14.02]
["84_1A_99","1999-06-23",12.00,2.00,14.18]
["84_1A_99","1999-06-23",14.00,2.00,14.49]
["84_1A_99","1999-06-23",16.00,2.00,14.64]
["84_1A_99","1999-06-23",18.00,2.00,14.64]
["84_1A_99","1999-06-23",20.00,2.00,14.33]
["84_1A_99","1999-06-23",22.00,2.00,14.02]
["84_1A_99","1999-06-24",0.00,2.00,13.87]
["84_1A_99","1999-06-24",2.00,2.00,13.71]
["84_1A_99","1999-06-24",4.00,2.00,13.56]
["84_1A_99","1999-06-24",6.00,2.00,13.41]
["84_1A_99","1999-06-24",8.00,2.00,13.25]
["84_1A_99","1999-06-24",10.00,2.00,13.56]
["84_1A_99","1999-06-24",12.00,2.00,14.18]
["84_1A_99","1999-06-24",14.00,2.00,16.54]
["84_1A_99","1999-06-24",16.00,2.00,17.66]
["84_1A_99","1999-06-24",18.00,2.00,17.18]
["84_1A_99","1999-06-24",20.00,2.00,16.38]
["84_1A_99","1999-06-24",22.00,2.00,15.75]
["84_1A_99","1999-06-25",0.00,2.00,15.27]
["84_1A_99","1999-06-25",2.00,2.00,14.64]
["84_1A_99","1999-06-25",4.00,2.00,14.18]
["84_1A_99","1999-06-25",6.00,2.00,13.71]
["84_1A_99","1999-06-25",8.00,2.00,13.41]
["84_1A_99","1999-06-25",10.00,2.00,13.71]
["84_1A_99","1999-06-25",12.00,2.00,14.49]
["84_1A_99","1999-06-25",14.00,2.00,17.18]
["84_1A_99","1999-06-25",16.00,2.00,18.31]
["84_1A_99","1999-06-25",18.00,2.00,17.50]
["84_1A_99","1999-06-25",20.00,2.00,16.38]
["84_1A_99","1999-06-25",22.00,2.00,15.43]
["84_1A_99","1999-06-26",0.00,2.00,14.64]
["84_1A_99","1999-06-26",2.00,2.00,14.18]
["84_1A_99","1999-06-26",4.00,2.00,13.71]
["84_1A_99","1999-06-26",6.00,2.00,13.25]
["84_1A_99","1999-06-26",8.00,2.00,12.94]
["84_1A_99","1999-06-26",10.00,2.00,13.25]
["84_1A_99","1999-06-26",12.00,2.00,14.18]
["84_1A_99","1999-06-26",14.00,2.00,16.86]
["84_1A_99","1999-06-26",16.00,2.00,17.98]
["84_1A_99","1999-06-26",18.00,2.00,17.34]
["84_1A_99","1999-06-26",20.00,2.00,16.22]
["84_1A_99","1999-06-26",22.00,2.00,15.27]
["84_1A_99","1999-06-27",0.00,2.00,14.49]
["84_1A_99","1999-06-27",2.00,2.00,14.02]
["84_1A_99","1999-06-27",4.00,2.00,13.56]
["84_1A_99","1999-06-27",6.00,2.00,13.25]
["84_1A_99","1999-06-27",8.00,2.00,12.94]
["84_1A_99","1999-06-27",10.00,2.00,13.25]
["84_1A_99","1999-06-27",12.00,2.00,14.33]
["84_1A_99","1999-06-27",14.00,2.00,17.02]
["84_1A_99","1999-06-27",16.00,2.00,18.14]
["84_1A_99","1999-06-27",18.00,2.00,17.34]
["84_1A_99","1999-06-27",20.00,2.00,16.38]
["84_1A_99","1999-06-27",22.00,2.00,15.43]
["84_1A_99","1999-06-28",0.00,2.00,14.64]
["84_1A_99","1999-06-28",2.00,2.00,14.18]
["84_1A_99","1999-06-28",4.00,2.00,13.71]
["84_1A_99","1999-06-28",6.00,2.00,13.41]
["84_1A_99","1999-06-28",8.00,2.00,13.25]
["84_1A_99","1999-06-28",10.00,2.00,13.56]
["84_1A_99","1999-06-28",12.00,2.00,14.49]
["84_1A_99","1999-06-28",14.00,2.00,17.18]
["84_1A_99","1999-06-28",16.00,2.00,18.31]
["84_1A_99","1999-06-28",18.00,2.00,17.50]
["84_1A_99","1999-06-28",20.00,2.00,16.54]
["84_1A_99","1999-06-28",22.00,2.00,15.75]
["84_1A_99","1999-06-29",0.00,2.00,14.96]
["84_1A_99","1999-06-29",2.00,2.00,14.49]
["84_1A_99","1999-06-29",4.00,2.00,14.18]
["84_1A_99","1999-06-29",6.00,2.00,13.87]
["84_1A_99","1999-06-29",8.00,2.00,13.71]
["84_1A_99","1999-06-29",10.00,2.00,13.87]
["84_1A_99","1999-06-29",12.00,2.00,14.80]
["84_1A_99","1999-06-29",14.00,2.00,17.50]
["84_1A_99","1999-06-29",16.00,2.00,18.63]
["84_1A_99","1999-06-29",18.00,2.00,17.66]
["84_1A_99","1999-06-29",20.00,2.00,16.70]
["84_1A_99","1999-06-29",22.00,2.00,15.75]
["84_1A_99","1999-06-30",0.00,2.00,15.12]
["84_1A_99","1999-06-30",2.00,2.00,14.64]
["84_1A_99","1999-06-30",4.00,2.00,14.33]
["84_1A_99","1999-06-30",6.00,2.00,14.02]
["84_1A_99","1999-06-30",8.00,2.00,14.02]
["84_1A_99","1999-06-30",10.00,2.00,14.33]
["84_1A_99","1999-06-30",12.00,2.00,15.43]
["84_1A_99","1999-06-30",14.00,2.00,18.31]
["84_1A_99","1999-06-30",16.00,2.00,19.76]
["84_1A_99","1999-06-30",18.00,2.00,18.95]
["84_1A_99","1999-06-30",20.00,2.00,17.82]
["84_1A_99","1999-06-30",22.00,2.00,16.70]
["84_1A_99","1999-07-01",0.00,2.00,15.91]
["84_1A_99","1999-07-01",2.00,2.00,15.27]
["84_1A_99","1999-07-01",4.00,2.00,14.80]
["84_1A_99","1999-07-01",6.00,2.00,14.49]
["84_1A_99","1999-07-01",8.00,2.00,14.33]
["84_1A_99","1999-07-01",10.00,2.00,14.49]
["84_1A_99","1999-07-01",12.00,2.00,15.43]
["84_1A_99","1999-07-01",14.00,2.00,18.31]
["84_1A_99","1999-07-01",16.00,2.00,19.59]
["84_1A_99","1999-07-01",18.00,2.00,18.63]
["84_1A_99","1999-07-01",20.00,2.00,17.50]
["84_1A_99","1999-07-01",22.00,2.00,16.54]
["84_1A_99","1999-07-02",0.00,2.00,15.75]
["84_1A_99","1999-07-02",2.00,2.00,14.96]
["84_1A_99","1999-07-02",4.00,2.00,14.49]
["84_1A_99","1999-07-02",6.00,2.00,14.02]
["84_1A_99","1999-07-02",8.00,2.00,13.71]
["84_1A_99","1999-07-02",10.00,2.00,13.87]
["84_1A_99","1999-07-02",12.00,2.00,14.64]
["84_1A_99","1999-07-02",14.00,2.00,17.18]
["84_1A_99","1999-07-02",16.00,2.00,18.63]
["84_1A_99","1999-07-02",18.00,2.00,17.82]
["84_1A_99","1999-07-02",20.00,2.00,16.70]
["84_1A_99","1999-07-02",22.00,2.00,15.75]
["84_1A_99","1999-07-03",0.00,2.00,14.96]
["84_1A_99","1999-07-03",2.00,2.00,14.33]
["84_1A_99","1999-07-03",4.00,2.00,13.71]
["84_1A_99","1999-07-03",6.00,2.00,13.25]
["84_1A_99","1999-07-03",8.00,2.00,12.94]
["84_1A_99","1999-07-03",10.00,2.00,12.94]
["84_1A_99","1999-07-03",12.00,2.00,13.87]
["84_1A_99","1999-07-03",14.00,2.00,16.54]
["84_1A_99","1999-07-03",16.00,2.00,17.98]
["84_1A_99","1999-07-03",18.00,2.00,17.02]
["84_1A_99","1999-07-03",20.00,2.00,16.07]
["84_1A_99","1999-07-03",22.00,2.00,15.27]
["84_1A_99","1999-07-04",0.00,2.00,14.33]
["84_1A_99","1999-07-04",2.00,2.00,13.71]
["84_1A_99","1999-07-04",4.00,2.00,13.41]
["84_1A_99","1999-07-04",6.00,2.00,12.94]
["84_1A_99","1999-07-04",8.00,2.00,12.47]
["84_1A_99","1999-07-04",10.00,2.00,12.63]
["84_1A_99","1999-07-04",12.00,2.00,13.56]
["84_1A_99","1999-07-04",14.00,2.00,16.38]
["84_1A_99","1999-07-04",16.00,2.00,17.98]
["84_1A_99","1999-07-04",18.00,2.00,17.34]
["84_1A_99","1999-07-04",20.00,2.00,16.22]
["84_1A_99","1999-07-04",22.00,2.00,15.27]
["84_1A_99","1999-07-05",0.00,2.00,14.49]
["84_1A_99","1999-07-05",2.00,2.00,13.71]
["84_1A_99","1999-07-05",4.00,2.00,13.25]
["84_1A_99","1999-07-05",6.00,2.00,12.78]
["84_1A_99","1999-07-05",8.00,2.00,12.63]
["84_1A_99","1999-07-05",10.00,2.00,12.78]
["84_1A_99","1999-07-05",12.00,2.00,13.56]
["84_1A_99","1999-07-05",14.00,2.00,16.22]
["84_1A_99","1999-07-05",16.00,2.00,17.82]
["84_1A_99","1999-07-05",18.00,2.00,17.18]
["84_1A_99","1999-07-05",20.00,2.00,16.22]
["84_1A_99","1999-07-05",22.00,2.00,15.43]
["84_1A_99","1999-07-06",0.00,2.00,14.64]
["84_1A_99","1999-07-06",2.00,2.00,14.33]
["84_1A_99","1999-07-06",4.00,2.00,14.02]
["84_1A_99","1999-07-06",6.00,2.00,13.87]
["84_1A_99","1999-07-06",8.00,2.00,13.71]
["84_1A_99","1999-07-06",10.00,2.00,14.02]
["84_1A_99","1999-07-06",12.00,2.00,14.33]
["84_1A_99","1999-07-06",14.00,2.00,16.86]
["84_1A_99","1999-07-06",16.00,2.00,18.31]
["84_1A_99","1999-07-06",18.00,2.00,17.18]
["84_1A_99","1999-07-06",20.00,2.00,16.38]
["84_1A_99","1999-07-06",22.00,2.00,15.75]
["84_1A_99","1999-07-07",0.00,2.00,15.12]
["84_1A_99","1999-07-07",2.00,2.00,14.49]
["84_1A_99","1999-07-07",4.00,2.00,14.02]
["84_1A_99","1999-07-07",6.00,2.00,13.56]
["84_1A_99","1999-07-07",8.00,2.00,13.25]
["84_1A_99","1999-07-07",10.00,2.00,13.41]
["84_1A_99","1999-07-07",12.00,2.00,14.18]
["84_1A_99","1999-07-07",14.00,2.00,17.02]
["84_1A_99","1999-07-07",16.00,2.00,18.63]
["84_1A_99","1999-07-07",18.00,2.00,17.98]
["84_1A_99","1999-07-07",20.00,2.00,17.02]
["84_1A_99","1999-07-07",22.00,2.00,16.07]
["84_1A_99","1999-07-08",0.00,2.00,15.12]
["84_1A_99","1999-07-08",2.00,2.00,14.49]
["84_1A_99","1999-07-08",4.00,2.00,13.87]
["84_1A_99","1999-07-08",6.00,2.00,13.56]
["84_1A_99","1999-07-08",8.00,2.00,13.25]
["84_1A_99","1999-07-08",10.00,2.00,13.41]
["84_1A_99","1999-07-08",12.00,2.00,14.02]
["84_1A_99","1999-07-08",14.00,2.00,16.54]
["84_1A_99","1999-07-08",16.00,2.00,17.98]
["84_1A_99","1999-07-08",18.00,2.00,17.34]
["84_1A_99","1999-07-08",20.00,2.00,16.38]
["84_1A_99","1999-07-08",22.00,2.00,15.59]
["84_1A_99","1999-07-09",0.00,2.00,14.80]
["84_1A_99","1999-07-09",2.00,2.00,14.33]
["84_1A_99","1999-07-09",4.00,2.00,13.87]
["84_1A_99","1999-07-09",6.00,2.00,13.56]
["84_1A_99","1999-07-09",8.00,2.00,13.41]
["84_1A_99","1999-07-09",10.00,2.00,13.41]
["84_1A_99","1999-07-09",12.00,2.00,14.18]
["84_1A_99","1999-07-09",14.00,2.00,16.54]
["84_1A_99","1999-07-09",16.00,2.00,18.14]
["84_1A_99","1999-07-09",18.00,2.00,17.18]
["84_1A_99","1999-07-09",20.00,2.00,16.54]
["84_1A_99","1999-07-09",22.00,2.00,15.75]
["84_1A_99","1999-07-10",0.00,2.00,15.12]
["84_1A_99","1999-07-10",2.00,2.00,14.49]
["84_1A_99","1999-07-10",4.00,2.00,14.02]
["84_1A_99","1999-07-10",6.00,2.00,13.56]
["84_1A_99","1999-07-10",8.00,2.00,13.25]
["84_1A_99","1999-07-10",10.00,2.00,13.25]
["84_1A_99","1999-07-10",12.00,2.00,13.87]
["84_1A_99","1999-07-10",14.00,2.00,16.22]
["84_1A_99","1999-07-10",16.00,2.00,17.82]
["84_1A_99","1999-07-10",18.00,2.00,17.18]
["84_1A_99","1999-07-10",20.00,2.00,16.22]
["84_1A_99","1999-07-10",22.00,2.00,15.43]
["84_1A_99","1999-07-11",0.00,2.00,14.64]
["84_1A_99","1999-07-11",2.00,2.00,14.02]
["84_1A_99","1999-07-11",4.00,2.00,13.56]
["84_1A_99","1999-07-11",6.00,2.00,13.25]
["84_1A_99","1999-07-11",8.00,2.00,13.09]
["84_1A_99","1999-07-11",10.00,2.00,13.25]
["84_1A_99","1999-07-11",12.00,2.00,14.02]
["84_1A_99","1999-07-11",14.00,2.00,16.54]
["84_1A_99","1999-07-11",16.00,2.00,18.14]
["84_1A_99","1999-07-11",18.00,2.00,17.34]
["84_1A_99","1999-07-11",20.00,2.00,16.38]
["84_1A_99","1999-07-11",22.00,2.00,15.75]
["84_1A_99","1999-07-12",0.00,2.00,14.96]
["84_1A_99","1999-07-12",2.00,2.00,14.33]
["84_1A_99","1999-07-12",4.00,2.00,13.87]
["84_1A_99","1999-07-12",6.00,2.00,13.71]
["84_1A_99","1999-07-12",8.00,2.00,13.56]
["84_1A_99","1999-07-12",10.00,2.00,14.02]
["84_1A_99","1999-07-12",12.00,2.00,14.64]
["84_1A_99","1999-07-12",14.00,2.00,16.86]
["84_1A_99","1999-07-12",16.00,2.00,18.63]
["84_1A_99","1999-07-12",18.00,2.00,18.14]
["84_1A_99","1999-07-12",20.00,2.00,17.18]
["84_1A_99","1999-07-12",22.00,2.00,16.38]
["84_1A_99","1999-07-13",0.00,2.00,15.75]
["84_1A_99","1999-07-13",2.00,2.00,15.12]
["84_1A_99","1999-07-13",4.00,2.00,14.64]
["84_1A_99","1999-07-13",6.00,2.00,14.33]
["84_1A_99","1999-07-13",8.00,2.00,14.18]
["84_1A_99","1999-07-13",10.00,2.00,14.33]
["84_1A_99","1999-07-13",12.00,2.00,14.80]
["84_1A_99","1999-07-13",14.00,2.00,16.70]
["84_1A_99","1999-07-13",16.00,2.00,17.98]
["84_1A_99","1999-07-13",18.00,2.00,17.02]
["84_1A_99","1999-07-13",20.00,2.00,16.38]
["84_1A_99","1999-07-13",22.00,2.00,15.75]
["84_1A_99","1999-07-14",0.00,2.00,15.12]
["84_1A_99","1999-07-14",2.00,2.00,14.49]
["84_1A_99","1999-07-14",4.00,2.00,14.18]
["84_1A_99","1999-07-14",6.00,2.00,14.02]
["84_1A_99","1999-07-14",8.00,2.00,13.87]
["84_1A_99","1999-07-14",10.00,2.00,14.02]
["84_1A_99","1999-07-14",12.00,2.00,14.18]
["84_1A_99","1999-07-14",14.00,2.00,14.49]
["84_1A_99","1999-07-14",16.00,2.00,15.27]
["84_1A_99","1999-07-14",18.00,2.00,15.27]
["84_1A_99","1999-07-14",20.00,2.00,14.96]
["84_1A_99","1999-07-14",22.00,2.00,14.64]
["84_1A_99","1999-07-15",0.00,2.00,14.49]
["84_1A_99","1999-07-15",2.00,2.00,14.02]
["84_1A_99","1999-07-15",4.00,2.00,13.71]
["84_1A_99","1999-07-15",6.00,2.00,13.56]
["84_1A_99","1999-07-15",8.00,2.00,13.41]
["84_1A_99","1999-07-15",10.00,2.00,13.56]
["84_1A_99","1999-07-15",12.00,2.00,14.02]
["84_1A_99","1999-07-15",14.00,2.00,14.64]
["84_1A_99","1999-07-15",16.00,2.00,15.59]
["84_1A_99","1999-07-15",18.00,2.00,15.59]
["84_1A_99","1999-07-15",20.00,2.00,15.27]
["84_1A_99","1999-07-15",22.00,2.00,14.80]
["84_1A_99","1999-07-16",0.00,2.00,14.49]
["84_1A_99","1999-07-16",2.00,2.00,14.18]
["84_1A_99","1999-07-16",4.00,2.00,13.71]
["84_1A_99","1999-07-16",6.00,2.00,13.41]
["84_1A_99","1999-07-16",8.00,2.00,13.25]
["84_1A_99","1999-07-16",10.00,2.00,13.56]
["84_1A_99","1999-07-16",12.00,2.00,14.02]
["84_1A_99","1999-07-16",14.00,2.00,15.27]
["84_1A_99","1999-07-16",16.00,2.00,16.07]
["84_1A_99","1999-07-16",18.00,2.00,15.91]
["84_1A_99","1999-07-16",20.00,2.00,15.43]
["84_1A_99","1999-07-16",22.00,2.00,14.96]
["84_1A_99","1999-07-17",0.00,2.00,14.64]
["84_1A_99","1999-07-17",2.00,2.00,14.33]
["84_1A_99","1999-07-17",4.00,2.00,13.87]
["84_1A_99","1999-07-17",6.00,2.00,13.56]
["84_1A_99","1999-07-17",8.00,2.00,13.56]
["84_1A_99","1999-07-17",10.00,2.00,13.71]
["84_1A_99","1999-07-17",12.00,2.00,14.02]
["84_1A_99","1999-07-17",14.00,2.00,16.22]
["84_1A_99","1999-07-17",16.00,2.00,17.98]
["84_1A_99","1999-07-17",18.00,2.00,17.34]
["84_1A_99","1999-07-17",20.00,2.00,16.38]
["84_1A_99","1999-07-17",22.00,2.00,15.91]
["84_1A_99","1999-07-18",0.00,2.00,14.96]
["84_1A_99","1999-07-18",2.00,2.00,14.18]
["84_1A_99","1999-07-18",4.00,2.00,13.56]
["84_1A_99","1999-07-18",6.00,2.00,13.09]
["84_1A_99","1999-07-18",8.00,2.00,12.94]
["84_1A_99","1999-07-18",10.00,2.00,13.25]
["84_1A_99","1999-07-18",12.00,2.00,13.56]
["84_1A_99","1999-07-18",14.00,2.00,14.02]
["84_1A_99","1999-07-18",16.00,2.00,14.18]
["84_1A_99","1999-07-18",18.00,2.00,14.33]
["84_1A_99","1999-07-18",20.00,2.00,14.18]
["84_1A_99","1999-07-18",22.00,2.00,13.87]
["84_1A_99","1999-07-19",0.00,2.00,13.56]
["84_1A_99","1999-07-19",2.00,2.00,13.41]
["84_1A_99","1999-07-19",4.00,2.00,13.25]
["84_1A_99","1999-07-19",6.00,2.00,13.09]
["84_1A_99","1999-07-19",8.00,2.00,12.94]
["84_1A_99","1999-07-19",10.00,2.00,13.09]
["84_1A_99","1999-07-19",12.00,2.00,13.41]
["84_1A_99","1999-07-19",14.00,2.00,13.87]
["84_1A_99","1999-07-19",16.00,2.00,14.33]
["84_1A_99","1999-07-19",18.00,2.00,14.18]
["84_1A_99","1999-07-19",20.00,2.00,14.02]
["84_1A_99","1999-07-19",22.00,2.00,13.87]
["84_1A_99","1999-07-20",0.00,2.00,13.71]
["84_1A_99","1999-07-20",2.00,2.00,13.56]
["84_1A_99","1999-07-20",4.00,2.00,13.41]
["84_1A_99","1999-07-20",6.00,2.00,13.25]
["84_1A_99","1999-07-20",8.00,2.00,13.25]
["84_1A_99","1999-07-20",10.00,2.00,13.41]
["84_1A_99","1999-07-20",12.00,2.00,14.18]
["84_1A_99","1999-07-20",14.00,2.00,14.80]
["84_1A_99","1999-07-20",16.00,2.00,15.91]
["84_1A_99","1999-07-20",18.00,2.00,15.75]
["84_1A_99","1999-07-20",20.00,2.00,15.43]
["84_1A_99","1999-07-20",22.00,2.00,15.12]
["84_1A_99","1999-07-21",0.00,2.00,14.80]
["84_1A_99","1999-07-21",2.00,2.00,14.33]
["84_1A_99","1999-07-21",4.00,2.00,14.18]
["84_1A_99","1999-07-21",6.00,2.00,14.02]
["84_1A_99","1999-07-21",8.00,2.00,13.87]
["84_1A_99","1999-07-21",10.00,2.00,14.02]
["84_1A_99","1999-07-21",12.00,2.00,14.18]
["84_1A_99","1999-07-21",14.00,2.00,14.80]
["84_1A_99","1999-07-21",16.00,2.00,15.27]
["84_1A_99","1999-07-21",18.00,2.00,15.27]
["84_1A_99","1999-07-21",20.00,2.00,14.96]
["84_1A_99","1999-07-21",22.00,2.00,14.64]
["84_1A_99","1999-07-22",0.00,2.00,14.33]
["84_1A_99","1999-07-22",2.00,2.00,13.87]
["84_1A_99","1999-07-22",4.00,2.00,13.56]
["84_1A_99","1999-07-22",6.00,2.00,13.25]
["84_1A_99","1999-07-22",8.00,2.00,13.25]
["84_1A_99","1999-07-22",10.00,2.00,13.41]
["84_1A_99","1999-07-22",12.00,2.00,13.87]
["84_1A_99","1999-07-22",14.00,2.00,14.49]
["84_1A_99","1999-07-22",16.00,2.00,14.96]
["84_1A_99","1999-07-22",18.00,2.00,14.96]
["84_1A_99","1999-07-22",20.00,2.00,14.64]
["84_1A_99","1999-07-22",22.00,2.00,14.33]
["84_1A_99","1999-07-23",0.00,2.00,14.02]
["84_1A_99","1999-07-23",2.00,2.00,13.71]
["84_1A_99","1999-07-23",4.00,2.00,13.56]
["84_1A_99","1999-07-23",6.00,2.00,13.41]
["84_1A_99","1999-07-23",8.00,2.00,13.41]
["84_1A_99","1999-07-23",10.00,2.00,13.56]
["84_1A_99","1999-07-23",12.00,2.00,14.02]
["84_1A_99","1999-07-23",14.00,2.00,14.64]
["84_1A_99","1999-07-23",16.00,2.00,14.96]
["84_1A_99","1999-07-23",18.00,2.00,14.96]
["84_1A_99","1999-07-23",20.00,2.00,14.80]
["84_1A_99","1999-07-23",22.00,2.00,14.49]
["84_1A_99","1999-07-24",0.00,2.00,14.18]
["84_1A_99","1999-07-24",2.00,2.00,14.02]
["84_1A_99","1999-07-24",4.00,2.00,13.87]
["84_1A_99","1999-07-24",6.00,2.00,13.71]
["84_1A_99","1999-07-24",8.00,2.00,13.56]
["84_1A_99","1999-07-24",10.00,2.00,13.71]
["84_1A_99","1999-07-24",12.00,2.00,13.87]
["84_1A_99","1999-07-24",14.00,2.00,14.49]
["84_1A_99","1999-07-24",16.00,2.00,14.96]
["84_1A_99","1999-07-24",18.00,2.00,15.59]
["84_1A_99","1999-07-24",20.00,2.00,14.96]
["84_1A_99","1999-07-24",22.00,2.00,14.64]
["84_1A_99","1999-07-25",0.00,2.00,14.33]
["84_1A_99","1999-07-25",2.00,2.00,13.87]
["84_1A_99","1999-07-25",4.00,2.00,13.41]
["84_1A_99","1999-07-25",6.00,2.00,12.94]
["84_1A_99","1999-07-25",8.00,2.00,12.63]
["84_1A_99","1999-07-25",10.00,2.00,12.78]
["84_1A_99","1999-07-25",12.00,2.00,13.41]
["84_1A_99","1999-07-25",14.00,2.00,15.43]
["84_1A_99","1999-07-25",16.00,2.00,16.38]
["84_1A_99","1999-07-25",18.00,2.00,16.07]
["84_1A_99","1999-07-25",20.00,2.00,15.59]
["84_1A_99","1999-07-25",22.00,2.00,15.12]
["84_1A_99","1999-07-26",0.00,2.00,14.64]
["84_1A_99","1999-07-26",2.00,2.00,14.02]
["84_1A_99","1999-07-26",4.00,2.00,13.71]
["84_1A_99","1999-07-26",6.00,2.00,13.41]
["84_1A_99","1999-07-26",8.00,2.00,13.25]
["84_1A_99","1999-07-26",10.00,2.00,13.25]
["84_1A_99","1999-07-26",12.00,2.00,13.56]
["84_1A_99","1999-07-26",14.00,2.00,13.87]
["84_1A_99","1999-07-26",16.00,2.00,14.18]
["84_1A_99","1999-07-26",18.00,2.00,14.18]
["84_1A_99","1999-07-26",20.00,2.00,14.02]
["84_1A_99","1999-07-26",22.00,2.00,13.87]
["84_1A_99","1999-07-27",0.00,2.00,13.56]
["84_1A_99","1999-07-27",2.00,2.00,13.25]
["84_1A_99","1999-07-27",4.00,2.00,13.09]
["84_1A_99","1999-07-27",6.00,2.00,12.94]
["84_1A_99","1999-07-27",8.00,2.00,12.94]
["84_1A_99","1999-07-27",10.00,2.00,12.94]
["84_1A_99","1999-07-27",12.00,2.00,13.09]
["84_1A_99","1999-07-27",14.00,2.00,13.25]
["84_1A_99","1999-07-27",16.00,2.00,13.56]
["84_1A_99","1999-07-27",18.00,2.00,13.71]
["84_1A_99","1999-07-27",20.00,2.00,13.56]
["84_1A_99","1999-07-27",22.00,2.00,13.41]
["84_1A_99","1999-07-28",0.00,2.00,13.25]
["84_1A_99","1999-07-28",2.00,2.00,13.09]
["84_1A_99","1999-07-28",4.00,2.00,13.09]
["84_1A_99","1999-07-28",6.00,2.00,12.94]
["84_1A_99","1999-07-28",8.00,2.00,12.94]
["84_1A_99","1999-07-28",10.00,2.00,12.94]
["84_1A_99","1999-07-28",12.00,2.00,13.25]
["84_1A_99","1999-07-28",14.00,2.00,14.18]
["84_1A_99","1999-07-28",16.00,2.00,15.91]
["84_1A_99","1999-07-28",18.00,2.00,15.27]
["84_1A_99","1999-07-28",20.00,2.00,14.64]
["84_1A_99","1999-07-28",22.00,2.00,14.18]
["84_1A_99","1999-07-29",0.00,2.00,13.56]
["84_1A_99","1999-07-29",2.00,2.00,13.41]
["84_1A_99","1999-07-29",4.00,2.00,13.09]
["84_1A_99","1999-07-29",6.00,2.00,12.94]
["84_1A_99","1999-07-29",8.00,2.00,12.94]
["84_1A_99","1999-07-29",10.00,2.00,12.94]
["84_1A_99","1999-07-29",12.00,2.00,13.25]
["84_1A_99","1999-07-29",14.00,2.00,14.64]
["84_1A_99","1999-07-29",16.00,2.00,16.54]
["84_1A_99","1999-07-29",18.00,2.00,15.91]
["84_1A_99","1999-07-29",20.00,2.00,14.96]
["84_1A_99","1999-07-29",22.00,2.00,14.49]
["84_1A_99","1999-07-30",0.00,2.00,13.87]
["84_1A_99","1999-07-30",2.00,2.00,13.41]
["84_1A_99","1999-07-30",4.00,2.00,12.94]
["84_1A_99","1999-07-30",6.00,2.00,12.78]
["84_1A_99","1999-07-30",8.00,2.00,12.78]
["84_1A_99","1999-07-30",10.00,2.00,12.94]
["84_1A_99","1999-07-30",12.00,2.00,13.41]
["84_1A_99","1999-07-30",14.00,2.00,14.96]
["84_1A_99","1999-07-30",16.00,2.00,16.86]
["84_1A_99","1999-07-30",18.00,2.00,16.38]
["84_1A_99","1999-07-30",20.00,2.00,15.27]
["84_1A_99","1999-07-30",22.00,2.00,14.80]
["84_1A_99","1999-07-31",0.00,2.00,14.33]
["84_1A_99","1999-07-31",2.00,2.00,14.02]
["84_1A_99","1999-07-31",4.00,2.00,13.71]
["84_1A_99","1999-07-31",6.00,2.00,13.41]
["84_1A_99","1999-07-31",8.00,2.00,13.41]
["84_1A_99","1999-07-31",10.00,2.00,13.41]
["84_1A_99","1999-07-31",12.00,2.00,13.71]
["84_1A_99","1999-07-31",14.00,2.00,14.18]
["84_1A_99","1999-07-31",16.00,2.00,15.75]
["84_1A_99","1999-07-31",18.00,2.00,15.43]
["84_1A_99","1999-07-31",20.00,2.00,14.80]
["84_1A_99","1999-07-31",22.00,2.00,14.64]
["84_1A_99","1999-08-01",0.00,2.00,14.49]
["84_1A_99","1999-08-01",2.00,2.00,14.18]
["84_1A_99","1999-08-01",4.00,2.00,14.02]
["84_1A_99","1999-08-01",6.00,2.00,13.87]
["84_1A_99","1999-08-01",8.00,2.00,13.71]
["84_1A_99","1999-08-01",10.00,2.00,13.87]
["84_1A_99","1999-08-01",12.00,2.00,14.18]
["84_1A_99","1999-08-01",14.00,2.00,15.91]
["84_1A_99","1999-08-01",16.00,2.00,17.66]
["84_1A_99","1999-08-01",18.00,2.00,17.02]
["84_1A_99","1999-08-01",20.00,2.00,16.07]
["84_1A_99","1999-08-01",22.00,2.00,15.43]
["84_1A_99","1999-08-02",0.00,2.00,14.96]
["84_1A_99","1999-08-02",2.00,2.00,14.33]
["84_1A_99","1999-08-02",4.00,2.00,13.71]
["84_1A_99","1999-08-02",6.00,2.00,13.41]
["84_1A_99","1999-08-02",8.00,2.00,13.09]
["84_1A_99","1999-08-02",10.00,2.00,13.25]
["84_1A_99","1999-08-02",12.00,2.00,13.87]
["84_1A_99","1999-08-02",14.00,2.00,15.91]
["84_1A_99","1999-08-02",16.00,2.00,17.98]
["84_1A_99","1999-08-02",18.00,2.00,17.50]
["84_1A_99","1999-08-02",20.00,2.00,16.70]
["84_1A_99","1999-08-02",22.00,2.00,16.22]
["84_1A_99","1999-08-03",0.00,2.00,15.59]
["84_1A_99","1999-08-03",2.00,2.00,15.12]
["84_1A_99","1999-08-03",4.00,2.00,14.64]
["84_1A_99","1999-08-03",6.00,2.00,14.33]
["84_1A_99","1999-08-03",8.00,2.00,14.33]
["84_1A_99","1999-08-03",10.00,2.00,14.64]
["84_1A_99","1999-08-03",12.00,2.00,15.12]
["84_1A_99","1999-08-03",14.00,2.00,16.38]
["84_1A_99","1999-08-03",16.00,2.00,18.47]
["84_1A_99","1999-08-03",18.00,2.00,17.98]
["84_1A_99","1999-08-03",20.00,2.00,17.18]
["84_1A_99","1999-08-03",22.00,2.00,16.70]
["84_1A_99","1999-08-04",0.00,2.00,16.22]
["84_1A_99","1999-08-04",2.00,2.00,15.75]
["84_1A_99","1999-08-04",4.00,2.00,15.43]
["84_1A_99","1999-08-04",6.00,2.00,15.12]
["84_1A_99","1999-08-04",8.00,2.00,14.96]
["84_1A_99","1999-08-04",10.00,2.00,14.96]
["84_1A_99","1999-08-04",12.00,2.00,15.59]
["84_1A_99","1999-08-04",14.00,2.00,17.02]
["84_1A_99","1999-08-04",16.00,2.00,18.95]
["84_1A_99","1999-08-04",18.00,2.00,17.66]
["84_1A_99","1999-08-04",20.00,2.00,17.02]
["84_1A_99","1999-08-04",22.00,2.00,16.54]
["84_1A_99","1999-08-05",0.00,2.00,16.07]
["84_1A_99","1999-08-05",2.00,2.00,15.59]
["84_1A_99","1999-08-05",4.00,2.00,15.12]
["84_1A_99","1999-08-05",6.00,2.00,14.96]
["84_1A_99","1999-08-05",8.00,2.00,14.80]
["84_1A_99","1999-08-05",10.00,2.00,14.96]
["84_1A_99","1999-08-05",12.00,2.00,14.96]
["84_1A_99","1999-08-05",14.00,2.00,15.12]
["84_1A_99","1999-08-05",16.00,2.00,15.43]
["84_1A_99","1999-08-05",18.00,2.00,15.43]
["84_1A_99","1999-08-05",20.00,2.00,15.43]
["84_1A_99","1999-08-05",22.00,2.00,15.27]
["84_1A_99","1999-08-06",0.00,2.00,15.12]
["84_1A_99","1999-08-06",2.00,2.00,14.96]
["84_1A_99","1999-08-06",4.00,2.00,14.80]
["84_1A_99","1999-08-06",6.00,2.00,14.64]
["84_1A_99","1999-08-06",8.00,2.00,14.64]
["84_1A_99","1999-08-06",10.00,2.00,14.80]
["84_1A_99","1999-08-06",12.00,2.00,15.27]
["84_1A_99","1999-08-06",14.00,2.00,15.75]
["84_1A_99","1999-08-06",16.00,2.00,15.91]
["84_1A_99","1999-08-06",18.00,2.00,16.07]
["84_1A_99","1999-08-06",20.00,2.00,15.91]
["84_1A_99","1999-08-06",22.00,2.00,15.59]
["84_1A_99","1999-08-07",0.00,2.00,15.43]
["84_1A_99","1999-08-07",2.00,2.00,15.27]
["84_1A_99","1999-08-07",4.00,2.00,14.96]
["84_1A_99","1999-08-07",6.00,2.00,14.80]
["84_1A_99","1999-08-07",8.00,2.00,14.80]
["84_1A_99","1999-08-07",10.00,2.00,14.96]
["84_1A_99","1999-08-07",12.00,2.00,15.43]
["84_1A_99","1999-08-07",14.00,2.00,16.70]
["84_1A_99","1999-08-07",16.00,2.00,17.50]
["84_1A_99","1999-08-07",18.00,2.00,17.18]
["84_1A_99","1999-08-07",20.00,2.00,16.70]
["84_1A_99","1999-08-07",22.00,2.00,16.38]
["84_1A_99","1999-08-08",0.00,2.00,16.07]
["84_1A_99","1999-08-08",2.00,2.00,15.75]
["84_1A_99","1999-08-08",4.00,2.00,15.59]
["84_1A_99","1999-08-08",6.00,2.00,15.43]
["84_1A_99","1999-08-08",8.00,2.00,15.27]
["84_1A_99","1999-08-08",10.00,2.00,15.27]
["84_1A_99","1999-08-08",12.00,2.00,15.43]
["84_1A_99","1999-08-08",14.00,2.00,15.91]
["84_1A_99","1999-08-08",16.00,2.00,16.38]
["84_1A_99","1999-08-08",18.00,2.00,16.22]
["84_1A_99","1999-08-08",20.00,2.00,15.91]
["84_1A_99","1999-08-08",22.00,2.00,15.75]
["84_1A_99","1999-08-09",0.00,2.00,15.43]
["84_1A_99","1999-08-09",2.00,2.00,15.27]
["84_1A_99","1999-08-09",4.00,2.00,15.12]
["84_1A_99","1999-08-09",6.00,2.00,14.96]
["84_1A_99","1999-08-09",8.00,2.00,14.80]
["84_1A_99","1999-08-09",10.00,2.00,14.96]
["84_1A_99","1999-08-09",12.00,2.00,15.43]
["84_1A_99","1999-08-09",14.00,2.00,16.07]
["84_1A_99","1999-08-09",16.00,2.00,16.38]
["84_1A_99","1999-08-09",18.00,2.00,16.54]
["84_1A_99","1999-08-09",20.00,2.00,16.22]
["84_1A_99","1999-08-09",22.00,2.00,15.91]
["84_1A_99","1999-08-10",0.00,2.00,15.75]
["84_1A_99","1999-08-10",2.00,2.00,15.43]
["84_1A_99","1999-08-10",4.00,2.00,15.27]
["84_1A_99","1999-08-10",6.00,2.00,15.12]
["84_1A_99","1999-08-10",8.00,2.00,14.96]
["84_1A_99","1999-08-10",10.00,2.00,15.12]
["84_1A_99","1999-08-10",12.00,2.00,15.27]
["84_1A_99","1999-08-10",14.00,2.00,15.59]
["84_1A_99","1999-08-10",16.00,2.00,15.91]
["84_1A_99","1999-08-10",18.00,2.00,15.75]
["84_1A_99","1999-08-10",20.00,2.00,15.75]
["84_1A_99","1999-08-10",22.00,2.00,15.59]
["84_1A_99","1999-08-11",0.00,2.00,15.43]
["84_1A_99","1999-08-11",2.00,2.00,15.27]
["84_1A_99","1999-08-11",4.00,2.00,15.12]
["84_1A_99","1999-08-11",6.00,2.00,15.12]
["84_1A_99","1999-08-11",8.00,2.00,14.96]
["84_1A_99","1999-08-11",10.00,2.00,15.12]
["84_1A_99","1999-08-11",12.00,2.00,15.27]
["84_1A_99","1999-08-11",14.00,2.00,15.59]
["84_1A_99","1999-08-11",16.00,2.00,16.07]
["84_1A_99","1999-08-11",18.00,2.00,16.22]
["84_1A_99","1999-08-11",20.00,2.00,16.07]
["84_1A_99","1999-08-11",22.00,2.00,15.75]
["84_1A_99","1999-08-12",0.00,2.00,15.59]
["84_1A_99","1999-08-12",2.00,2.00,15.43]
["84_1A_99","1999-08-12",4.00,2.00,15.27]
["84_1A_99","1999-08-12",6.00,2.00,15.12]
["84_1A_99","1999-08-12",8.00,2.00,15.12]
["84_1A_99","1999-08-12",10.00,2.00,15.27]
["84_1A_99","1999-08-12",12.00,2.00,15.43]
["84_1A_99","1999-08-12",14.00,2.00,15.91]
["84_1A_99","1999-08-12",16.00,2.00,16.70]
["84_1A_99","1999-08-12",18.00,2.00,17.02]
["84_1A_99","1999-08-12",20.00,2.00,16.07]
["84_1A_99","1999-08-12",22.00,2.00,15.59]
["84_1A_99","1999-08-13",0.00,2.00,15.12]
["84_1A_99","1999-08-13",2.00,2.00,14.80]
["84_1A_99","1999-08-13",4.00,2.00,14.64]
["84_1A_99","1999-08-13",6.00,2.00,14.49]
["84_1A_99","1999-08-13",8.00,2.00,14.33]
["84_1A_99","1999-08-13",10.00,2.00,14.49]
["84_1A_99","1999-08-13",12.00,2.00,15.12]
["84_1A_99","1999-08-13",14.00,2.00,16.70]
["84_1A_99","1999-08-13",16.00,2.00,18.63]
["84_1A_99","1999-08-13",18.00,2.00,17.98]
["84_1A_99","1999-08-13",20.00,2.00,17.02]
["84_1A_99","1999-08-13",22.00,2.00,16.38]
["84_1A_99","1999-08-14",0.00,2.00,15.75]
["84_1A_99","1999-08-14",2.00,2.00,15.27]
["84_1A_99","1999-08-14",4.00,2.00,14.64]
["84_1A_99","1999-08-14",6.00,2.00,14.02]
["84_1A_99","1999-08-14",8.00,2.00,13.71]
["84_1A_99","1999-08-14",10.00,2.00,13.56]
["84_1A_99","1999-08-14",12.00,2.00,14.18]
["84_1A_99","1999-08-14",14.00,2.00,15.91]
["84_1A_99","1999-08-14",16.00,2.00,17.98]
["84_1A_99","1999-08-14",18.00,2.00,17.50]
["84_1A_99","1999-08-14",20.00,2.00,16.38]
["84_1A_99","1999-08-14",22.00,2.00,15.91]
["84_1A_99","1999-08-15",0.00,2.00,15.27]
["84_1A_99","1999-08-15",2.00,2.00,14.64]
["84_1A_99","1999-08-15",4.00,2.00,14.02]
["84_1A_99","1999-08-15",6.00,2.00,13.56]
["84_1A_99","1999-08-15",8.00,2.00,13.25]
["84_1A_99","1999-08-15",10.00,2.00,13.41]
["84_1A_99","1999-08-15",12.00,2.00,13.87]
["84_1A_99","1999-08-15",14.00,2.00,15.59]
["84_1A_99","1999-08-15",16.00,2.00,17.66]
["84_1A_99","1999-08-15",18.00,2.00,17.18]
["84_1A_99","1999-08-15",20.00,2.00,16.22]
["84_1A_99","1999-08-15",22.00,2.00,15.75]
["84_1A_99","1999-08-16",0.00,2.00,15.12]
["84_1A_99","1999-08-16",2.00,2.00,14.64]
["84_1A_99","1999-08-16",4.00,2.00,14.02]
["84_1A_99","1999-08-16",6.00,2.00,13.71]
["84_1A_99","1999-08-16",8.00,2.00,13.56]
["84_1A_99","1999-08-16",10.00,2.00,13.87]
["84_1A_99","1999-08-16",12.00,2.00,14.33]
["84_1A_99","1999-08-16",14.00,2.00,14.96]
["84_1A_99","1999-08-16",16.00,2.00,15.75]
["84_1A_99","1999-08-16",18.00,2.00,15.75]
["84_1A_99","1999-08-16",20.00,2.00,15.43]
["84_1A_99","1999-08-16",22.00,2.00,15.27]
["84_1A_99","1999-08-17",0.00,2.00,14.96]
["84_1A_99","1999-08-17",2.00,2.00,14.64]
["84_1A_99","1999-08-17",4.00,2.00,14.49]
["84_1A_99","1999-08-17",6.00,2.00,14.33]
["84_1A_99","1999-08-17",8.00,2.00,14.02]
["84_1A_99","1999-08-17",10.00,2.00,14.18]
["84_1A_99","1999-08-17",12.00,2.00,14.64]
["84_1A_99","1999-08-17",14.00,2.00,14.96]
["84_1A_99","1999-08-17",16.00,2.00,15.12]
["84_1A_99","1999-08-17",18.00,2.00,15.27]
["84_1A_99","1999-08-17",20.00,2.00,15.12]
["84_1A_99","1999-08-17",22.00,2.00,14.96]
["84_1A_99","1999-08-18",0.00,2.00,14.80]
["84_1A_99","1999-08-18",2.00,2.00,14.64]
["84_1A_99","1999-08-18",4.00,2.00,14.49]
["84_1A_99","1999-08-18",6.00,2.00,14.33]
["84_1A_99","1999-08-18",8.00,2.00,14.18]
["84_1A_99","1999-08-18",10.00,2.00,14.33]
["84_1A_99","1999-08-18",12.00,2.00,14.49]
["84_1A_99","1999-08-18",14.00,2.00,14.96]
["84_1A_99","1999-08-18",16.00,2.00,15.12]
["84_1A_99","1999-08-18",18.00,2.00,15.12]
["84_1A_99","1999-08-18",20.00,2.00,15.12]
["84_1A_99","1999-08-18",22.00,2.00,14.96]
["84_1A_99","1999-08-19",0.00,2.00,14.80]
["84_1A_99","1999-08-19",2.00,2.00,14.64]
["84_1A_99","1999-08-19",4.00,2.00,14.33]
["84_1A_99","1999-08-19",6.00,2.00,14.33]
["84_1A_99","1999-08-19",8.00,2.00,14.18]
["84_1A_99","1999-08-19",10.00,2.00,14.18]
["84_1A_99","1999-08-19",12.00,2.00,14.49]
["84_1A_99","1999-08-19",14.00,2.00,15.91]
["84_1A_99","1999-08-19",16.00,2.00,18.31]
["84_1A_99","1999-08-19",18.00,2.00,17.66]
["84_1A_99","1999-08-19",20.00,2.00,16.70]
["84_1A_99","1999-08-19",22.00,2.00,16.07]
["84_1A_99","1999-08-20",0.00,2.00,15.75]
["84_1A_99","1999-08-20",2.00,2.00,15.27]
["84_1A_99","1999-08-20",4.00,2.00,14.80]
["84_1A_99","1999-08-20",6.00,2.00,14.18]
["84_1A_99","1999-08-20",8.00,2.00,13.71]
["84_1A_99","1999-08-20",10.00,2.00,13.56]
["84_1A_99","1999-08-20",12.00,2.00,14.18]
["84_1A_99","1999-08-20",14.00,2.00,15.59]
["84_1A_99","1999-08-20",16.00,2.00,17.98]
["84_1A_99","1999-08-20",18.00,2.00,17.34]
["84_1A_99","1999-08-20",20.00,2.00,16.54]
["84_1A_99","1999-08-20",22.00,2.00,16.07]
["84_1A_99","1999-08-21",0.00,2.00,15.59]
["84_1A_99","1999-08-21",2.00,2.00,15.12]
["84_1A_99","1999-08-21",4.00,2.00,14.64]
["84_1A_99","1999-08-21",6.00,2.00,14.18]
["84_1A_99","1999-08-21",8.00,2.00,13.87]
["84_1A_99","1999-08-21",10.00,2.00,13.71]
["84_1A_99","1999-08-21",12.00,2.00,14.18]
["84_1A_99","1999-08-21",14.00,2.00,15.75]
["84_1A_99","1999-08-21",16.00,2.00,17.98]
["84_1A_99","1999-08-21",18.00,2.00,17.66]
["84_1A_99","1999-08-21",20.00,2.00,16.70]
["84_1A_99","1999-08-21",22.00,2.00,16.07]
["84_1A_99","1999-08-22",0.00,2.00,15.59]
["84_1A_99","1999-08-22",2.00,2.00,15.12]
["84_1A_99","1999-08-22",4.00,2.00,14.80]
["84_1A_99","1999-08-22",6.00,2.00,14.33]
["84_1A_99","1999-08-22",8.00,2.00,14.02]
["84_1A_99","1999-08-22",10.00,2.00,14.02]
["84_1A_99","1999-08-22",12.00,2.00,14.33]
["84_1A_99","1999-08-22",14.00,2.00,15.43]
["84_1A_99","1999-08-22",16.00,2.00,17.82]
["84_1A_99","1999-08-22",18.00,2.00,17.34]
["84_1A_99","1999-08-22",20.00,2.00,16.22]
["84_1A_99","1999-08-22",22.00,2.00,15.75]
["84_1A_99","1999-08-23",0.00,2.00,15.12]
["84_1A_99","1999-08-23",2.00,2.00,14.80]
["84_1A_99","1999-08-23",4.00,2.00,14.33]
["84_1A_99","1999-08-23",6.00,2.00,14.02]
["84_1A_99","1999-08-23",8.00,2.00,13.87]
["84_1A_99","1999-08-23",10.00,2.00,14.02]
["84_1A_99","1999-08-23",12.00,2.00,14.33]
["84_1A_99","1999-08-23",14.00,2.00,14.96]
["84_1A_99","1999-08-23",16.00,2.00,15.27]
["84_1A_99","1999-08-23",18.00,2.00,15.43]
["84_1A_99","1999-08-23",20.00,2.00,14.96]
["84_1A_99","1999-08-23",22.00,2.00,14.80]
["84_1A_99","1999-08-24",0.00,2.00,14.64]
["84_1A_99","1999-08-24",2.00,2.00,14.33]
["84_1A_99","1999-08-24",4.00,2.00,14.02]
["84_1A_99","1999-08-24",6.00,2.00,13.71]
["84_1A_99","1999-08-24",8.00,2.00,13.56]
["84_1A_99","1999-08-24",10.00,2.00,13.56]
["84_1A_99","1999-08-24",12.00,2.00,14.02]
["84_1A_99","1999-08-24",14.00,2.00,14.96]
["84_1A_99","1999-08-24",16.00,2.00,17.02]
["84_1A_99","1999-08-24",18.00,2.00,16.38]
["84_1A_99","1999-08-24",20.00,2.00,15.75]
["84_1A_99","1999-08-24",22.00,2.00,15.27]
["84_1A_99","1999-08-25",0.00,2.00,14.96]
["84_1A_99","1999-08-25",2.00,2.00,14.64]
["84_1A_99","1999-08-25",4.00,2.00,14.18]
["84_1A_99","1999-08-25",6.00,2.00,13.87]
["84_1A_99","1999-08-25",8.00,2.00,13.56]
["84_1A_99","1999-08-25",10.00,2.00,13.56]
["84_1A_99","1999-08-25",12.00,2.00,14.02]
["84_1A_99","1999-08-25",14.00,2.00,15.27]
["84_1A_99","1999-08-25",16.00,2.00,17.50]
["84_1A_99","1999-08-25",18.00,2.00,17.18]
["84_1A_99","1999-08-25",20.00,2.00,16.22]
["84_1A_99","1999-08-25",22.00,2.00,15.59]
["84_1A_99","1999-08-26",0.00,2.00,15.12]
["84_1A_99","1999-08-26",2.00,2.00,14.80]
["84_1A_99","1999-08-26",4.00,2.00,14.33]
["84_1A_99","1999-08-26",6.00,2.00,14.02]
["84_1A_99","1999-08-26",8.00,2.00,13.71]
["84_1A_99","1999-08-26",10.00,2.00,13.71]
["84_1A_99","1999-08-26",12.00,2.00,14.02]
["84_1A_99","1999-08-26",14.00,2.00,15.12]
["84_1A_99","1999-08-26",16.00,2.00,17.02]
["84_1A_99","1999-08-26",18.00,2.00,17.02]
["84_1A_99","1999-08-26",20.00,2.00,16.38]
["84_1A_99","1999-08-26",22.00,2.00,15.75]
["84_1A_99","1999-08-27",0.00,2.00,15.43]
["84_1A_99","1999-08-27",2.00,2.00,15.27]
["84_1A_99","1999-08-27",4.00,2.00,15.12]
["84_1A_99","1999-08-27",6.00,2.00,15.12]
["84_1A_99","1999-08-27",8.00,2.00,14.96]
["84_1A_99","1999-08-27",10.00,2.00,15.12]
["84_1A_99","1999-08-27",12.00,2.00,15.59]
["84_1A_99","1999-08-27",14.00,2.00,15.91]
["84_1A_99","1999-08-27",16.00,2.00,16.22]
["84_1A_99","1999-08-27",18.00,2.00,16.38]
["84_1A_99","1999-08-27",20.00,2.00,15.59]
["84_1A_99","1999-08-27",22.00,2.00,15.43]
["84_1A_99","1999-08-28",0.00,2.00,15.12]
["84_1A_99","1999-08-28",2.00,2.00,14.80]
["84_1A_99","1999-08-28",4.00,2.00,14.49]
["84_1A_99","1999-08-28",6.00,2.00,14.18]
["84_1A_99","1999-08-28",8.00,2.00,14.18]
["84_1A_99","1999-08-28",10.00,2.00,14.33]
["84_1A_99","1999-08-28",12.00,2.00,14.64]
["84_1A_99","1999-08-28",14.00,2.00,15.43]
["84_1A_99","1999-08-28",16.00,2.00,16.86]
["84_1A_99","1999-08-28",18.00,2.00,16.54]
["84_1A_99","1999-08-28",20.00,2.00,16.07]
["84_1A_99","1999-08-28",22.00,2.00,15.59]
["84_1A_99","1999-08-29",0.00,2.00,15.43]
["84_1A_99","1999-08-29",2.00,2.00,15.12]
["84_1A_99","1999-08-29",4.00,2.00,14.96]
["84_1A_99","1999-08-29",6.00,2.00,14.64]
["84_1A_99","1999-08-29",8.00,2.00,14.49]
["84_1A_99","1999-08-29",10.00,2.00,14.49]
["84_1A_99","1999-08-29",12.00,2.00,14.64]
["84_1A_99","1999-08-29",14.00,2.00,15.59]
["84_1A_99","1999-08-29",16.00,2.00,17.82]
["84_1A_99","1999-08-29",18.00,2.00,17.66]
["84_1A_99","1999-08-29",20.00,2.00,16.54]
["84_1A_99","1999-08-29",22.00,2.00,16.07]
["84_1A_99","1999-08-30",0.00,2.00,15.59]
["84_1A_99","1999-08-30",2.00,2.00,15.43]
["84_1A_99","1999-08-30",4.00,2.00,15.12]
["84_1A_99","1999-08-30",6.00,2.00,14.80]
["84_1A_99","1999-08-30",8.00,2.00,14.49]
["84_1A_99","1999-08-30",10.00,2.00,14.33]
["84_1A_99","1999-08-30",12.00,2.00,14.49]
["84_1A_99","1999-08-30",14.00,2.00,15.43]
["84_1A_99","1999-08-30",16.00,2.00,17.66]
["84_1A_99","1999-08-30",18.00,2.00,17.34]
["84_1A_99","1999-08-30",20.00,2.00,16.07]
["84_1A_99","1999-08-30",22.00,2.00,15.43]
["84_1A_99","1999-08-31",0.00,2.00,14.64]
["84_1A_99","1999-08-31",2.00,2.00,14.18]
["84_1A_99","1999-08-31",4.00,2.00,13.71]
["84_1A_99","1999-08-31",6.00,2.00,13.41]
["84_1A_99","1999-08-31",8.00,2.00,12.94]
["84_1A_99","1999-08-31",10.00,2.00,12.78]
["84_1A_99","1999-08-31",12.00,2.00,13.09]
["84_1A_99","1999-08-31",14.00,2.00,14.18]
["84_1A_99","1999-08-31",16.00,2.00,16.38]
["84_1A_99","1999-08-31",18.00,2.00,16.38]
["84_1A_99","1999-08-31",20.00,2.00,15.27]
["84_1A_99","1999-08-31",22.00,2.00,14.64]
["84_1A_99","1999-09-01",0.00,2.00,14.02]
["84_1A_99","1999-09-01",2.00,2.00,13.56]
["84_1A_99","1999-09-01",4.00,2.00,13.09]
["84_1A_99","1999-09-01",6.00,2.00,12.63]
["84_1A_99","1999-09-01",8.00,2.00,12.32]
["84_1A_99","1999-09-01",10.00,2.00,12.47]
["84_1A_99","1999-09-01",12.00,2.00,12.94]
["84_1A_99","1999-09-01",14.00,2.00,13.87]
["84_1A_99","1999-09-01",16.00,2.00,16.22]
["84_1A_99","1999-09-01",18.00,2.00,16.22]
["84_1A_99","1999-09-01",20.00,2.00,14.96]
["84_1A_99","1999-09-01",22.00,2.00,14.18]
["84_1A_99","1999-09-02",0.00,2.00,13.71]
["84_1A_99","1999-09-02",2.00,2.00,13.25]
["84_1A_99","1999-09-02",4.00,2.00,12.94]
["84_1A_99","1999-09-02",6.00,2.00,12.47]
["84_1A_99","1999-09-02",8.00,2.00,12.16]
["84_1A_99","1999-09-02",10.00,2.00,12.32]
["84_1A_99","1999-09-02",12.00,2.00,12.63]
["84_1A_99","1999-09-02",14.00,2.00,13.25]
["84_1A_99","1999-09-02",16.00,2.00,14.49]
["84_1A_99","1999-09-02",18.00,2.00,14.64]
["84_1A_99","1999-09-02",20.00,2.00,13.87]
["84_1A_99","1999-09-02",22.00,2.00,13.25]
["84_1A_99","1999-09-03",0.00,2.00,13.09]
["84_1A_99","1999-09-03",2.00,2.00,12.63]
["84_1A_99","1999-09-03",4.00,2.00,12.16]
["84_1A_99","1999-09-03",6.00,2.00,11.69]
["84_1A_99","1999-09-03",8.00,2.00,11.38]
["84_1A_99","1999-09-03",10.00,2.00,11.69]
["84_1A_99","1999-09-03",12.00,2.00,12.16]
["84_1A_99","1999-09-03",14.00,2.00,12.78]
["84_1A_99","1999-09-03",16.00,2.00,13.87]
["84_1A_99","1999-09-03",18.00,2.00,13.87]
["84_1A_99","1999-09-03",20.00,2.00,13.25]
["84_1A_99","1999-09-03",22.00,2.00,12.78]
["84_1A_99","1999-09-04",0.00,2.00,12.47]
["84_1A_99","1999-09-04",2.00,2.00,12.01]
["84_1A_99","1999-09-04",4.00,2.00,11.69]
["84_1A_99","1999-09-04",6.00,2.00,11.38]
["84_1A_99","1999-09-04",8.00,2.00,11.23]
["84_1A_99","1999-09-04",10.00,2.00,11.38]
["84_1A_99","1999-09-04",12.00,2.00,12.01]
["84_1A_99","1999-09-04",14.00,2.00,12.78]
["84_1A_99","1999-09-04",16.00,2.00,14.02]
["84_1A_99","1999-09-04",18.00,2.00,14.02]
["84_1A_99","1999-09-04",20.00,2.00,13.56]
["84_1A_99","1999-09-04",22.00,2.00,13.09]
["84_1A_99","1999-09-05",0.00,2.00,12.78]
["84_1A_99","1999-09-05",2.00,2.00,12.32]
["84_1A_99","1999-09-05",4.00,2.00,12.01]
["84_1A_99","1999-09-05",6.00,2.00,11.69]
["84_1A_99","1999-09-05",8.00,2.00,11.38]
["84_1A_99","1999-09-05",10.00,2.00,11.38]
["84_1A_99","1999-09-05",12.00,2.00,11.85]
["84_1A_99","1999-09-05",14.00,2.00,13.09]
["84_1A_99","1999-09-05",16.00,2.00,15.12]
["84_1A_99","1999-09-05",18.00,2.00,14.96]
["84_1A_99","1999-09-05",20.00,2.00,14.18]
["84_1A_99","1999-09-05",22.00,2.00,13.56]
["84_1A_99","1999-09-06",0.00,2.00,13.25]
["84_1A_99","1999-09-06",2.00,2.00,12.78]
["84_1A_99","1999-09-06",4.00,2.00,12.47]
["84_1A_99","1999-09-06",6.00,2.00,12.16]
["84_1A_99","1999-09-06",8.00,2.00,12.01]
["84_1A_99","1999-09-06",10.00,2.00,11.85]
["84_1A_99","1999-09-06",12.00,2.00,12.32]
["84_1A_99","1999-09-06",14.00,2.00,13.41]
["84_1A_99","1999-09-06",16.00,2.00,15.59]
["84_1A_99","1999-09-06",18.00,2.00,15.59]
["84_1A_99","1999-09-06",20.00,2.00,14.49]
["84_1A_99","1999-09-06",22.00,2.00,13.87]
["84_1A_99","1999-09-07",0.00,2.00,13.41]
["84_1A_99","1999-09-07",2.00,2.00,13.09]
["84_1A_99","1999-09-07",4.00,2.00,12.78]
["84_1A_99","1999-09-07",6.00,2.00,12.47]
["84_1A_99","1999-09-07",8.00,2.00,12.16]
["84_1A_99","1999-09-07",10.00,2.00,12.32]
["84_1A_99","1999-09-07",12.00,2.00,12.63]
["84_1A_99","1999-09-07",14.00,2.00,13.56]
["84_1A_99","1999-09-07",16.00,2.00,15.59]
["84_1A_99","1999-09-07",18.00,2.00,15.27]
["84_1A_99","1999-09-07",20.00,2.00,14.49]
["84_1A_99","1999-09-07",22.00,2.00,14.02]
["84_1A_99","1999-09-08",0.00,2.00,13.71]
["84_1A_99","1999-09-08",2.00,2.00,13.56]
["84_1A_99","1999-09-08",4.00,2.00,13.41]
["84_1A_99","1999-09-08",6.00,2.00,13.25]
["84_1A_99","1999-09-08",8.00,2.00,13.09]
["84_1A_99","1999-09-08",10.00,2.00,13.09]
["84_1A_99","1999-09-08",12.00,2.00,13.41]
["84_1A_99","1999-09-08",14.00,2.00,13.87]
["84_1A_99","1999-09-08",16.00,2.00,14.02]
["84_1A_99","1999-09-08",18.00,2.00,14.02]
["84_1A_99","1999-09-08",20.00,2.00,13.71]
["84_1A_99","1999-09-08",22.00,2.00,13.56]
["84_1A_99","1999-09-09",0.00,2.00,13.25]
["84_1A_99","1999-09-09",2.00,2.00,13.25]
["84_1A_99","1999-09-09",4.00,2.00,13.09]
["84_1A_99","1999-09-09",6.00,2.00,12.94]
["84_1A_99","1999-09-09",8.00,2.00,12.94]
["84_1A_99","1999-09-09",10.00,2.00,12.94]
["84_1A_99","1999-09-09",12.00,2.00,13.41]
["84_1A_99","1999-09-09",14.00,2.00,13.87]
["84_1A_99","1999-09-09",16.00,2.00,14.64]
["84_1A_99","1999-09-09",18.00,2.00,14.96]
["84_1A_99","1999-09-09",20.00,2.00,14.18]
["84_1A_99","1999-09-09",22.00,2.00,13.87]
["84_1A_99","1999-09-10",0.00,2.00,13.56]
["84_1A_99","1999-09-10",2.00,2.00,13.56]
["84_1A_99","1999-09-10",4.00,2.00,13.41]
["84_1A_99","1999-09-10",6.00,2.00,13.25]
["84_1A_99","1999-09-10",8.00,2.00,13.25]
["84_1A_99","1999-09-10",10.00,2.00,13.25]
["84_1A_99","1999-09-10",12.00,2.00,13.56]
["84_1A_99","1999-09-10",14.00,2.00,14.02]
["84_1A_99","1999-09-10",16.00,2.00,14.33]
["84_1A_99","1999-09-10",18.00,2.00,14.33]
["84_1A_99","1999-09-10",20.00,2.00,14.02]
["84_1A_99","1999-09-10",22.00,2.00,13.87]
["84_1A_99","1999-09-11",0.00,2.00,13.71]
["84_1A_99","1999-09-11",2.00,2.00,13.56]
["84_1A_99","1999-09-11",4.00,2.00,13.41]
["84_1A_99","1999-09-11",6.00,2.00,13.25]
["84_1A_99","1999-09-11",8.00,2.00,13.09]
["84_1A_99","1999-09-11",10.00,2.00,13.09]
["84_1A_99","1999-09-11",12.00,2.00,13.41]
["84_1A_99","1999-09-11",14.00,2.00,13.71]
["84_1A_99","1999-09-11",16.00,2.00,14.02]
["84_1A_99","1999-09-11",18.00,2.00,13.87]
["84_1A_99","1999-09-11",20.00,2.00,13.71]
["84_1A_99","1999-09-11",22.00,2.00,13.56]
["84_1A_99","1999-09-12",0.00,2.00,13.56]
["84_1A_99","1999-09-12",2.00,2.00,13.41]
["84_1A_99","1999-09-12",4.00,2.00,13.25]
["84_1A_99","1999-09-12",6.00,2.00,13.09]
["84_1A_99","1999-09-12",8.00,2.00,12.94]
["84_1A_99","1999-09-12",10.00,2.00,13.09]
["84_1A_99","1999-09-12",12.00,2.00,13.71]
["84_1A_99","1999-09-12",14.00,2.00,14.33]
["84_1A_99","1999-09-12",16.00,2.00,14.96]
["84_1A_99","1999-09-12",18.00,2.00,14.64]
["84_1A_99","1999-09-12",20.00,2.00,14.49]
["84_1A_99","1999-09-12",22.00,2.00,14.33]
["84_1A_99","1999-09-13",0.00,2.00,14.18]
["84_1A_99","1999-09-13",2.00,2.00,14.18]
["84_1A_99","1999-09-13",4.00,2.00,14.02]
["84_1A_99","1999-09-13",6.00,2.00,13.87]
["84_1A_99","1999-09-13",8.00,2.00,13.71]
["84_1A_99","1999-09-13",10.00,2.00,13.71]
["84_1A_99","1999-09-13",12.00,2.00,13.87]
["84_1A_99","1999-09-13",14.00,2.00,14.18]
["84_1A_99","1999-09-13",16.00,2.00,14.49]
["84_1A_99","1999-09-13",18.00,2.00,14.33]
["84_1A_99","1999-09-13",20.00,2.00,14.18]
["84_1A_99","1999-09-13",22.00,2.00,13.71]
["84_1A_99","1999-09-14",0.00,2.00,13.41]
["84_1A_99","1999-09-14",2.00,2.00,13.25]
["84_1A_99","1999-09-14",4.00,2.00,13.09]
["84_1A_99","1999-09-14",6.00,2.00,12.94]
["84_1A_99","1999-09-14",8.00,2.00,12.94]
["84_1A_99","1999-09-14",10.00,2.00,13.09]
["84_1A_99","1999-09-14",12.00,2.00,13.41]
["84_1A_99","1999-09-14",14.00,2.00,13.71]
["84_1A_99","1999-09-14",16.00,2.00,13.87]
["84_1A_99","1999-09-14",18.00,2.00,13.71]
["84_1A_99","1999-09-14",20.00,2.00,13.56]
["84_1A_99","1999-09-14",22.00,2.00,13.41]
["84_1A_99","1999-09-15",0.00,2.00,13.09]
["84_1A_99","1999-09-15",2.00,2.00,12.94]
["84_1A_99","1999-09-15",4.00,2.00,12.63]
["84_1A_99","1999-09-15",6.00,2.00,12.47]
["84_1A_99","1999-09-15",8.00,2.00,12.32]
["84_1A_99","1999-09-15",10.00,2.00,12.47]
["84_1A_99","1999-09-15",12.00,2.00,12.94]
["84_1A_99","1999-09-15",14.00,2.00,13.41]
["84_1A_99","1999-09-15",16.00,2.00,13.87]
["84_1A_99","1999-09-15",18.00,2.00,13.87]
["84_1A_99","1999-09-15",20.00,2.00,13.56]
["84_1A_99","1999-09-15",22.00,2.00,13.25]
["84_1A_99","1999-09-16",0.00,2.00,12.94]
["84_1A_99","1999-09-16",2.00,2.00,12.78]
["84_1A_99","1999-09-16",4.00,2.00,12.63]
["84_1A_99","1999-09-16",6.00,2.00,12.32]
["84_1A_99","1999-09-16",8.00,2.00,12.32]
["84_1A_99","1999-09-16",10.00,2.00,12.32]
["84_1A_99","1999-09-16",12.00,2.00,12.63]
["84_1A_99","1999-09-16",14.00,2.00,12.94]
["84_1A_99","1999-09-16",16.00,2.00,13.25]
["84_1A_99","1999-09-16",18.00,2.00,13.09]
["84_1A_99","1999-09-16",20.00,2.00,12.78]
["84_1A_99","1999-09-16",22.00,2.00,12.47]
["84_1A_99","1999-09-17",0.00,2.00,12.32]
["84_1A_99","1999-09-17",2.00,2.00,12.01]
["84_1A_99","1999-09-17",4.00,2.00,11.69]
["84_1A_99","1999-09-17",6.00,2.00,11.54]
["84_1A_99","1999-09-17",8.00,2.00,11.54]
["84_1A_99","1999-09-17",10.00,2.00,11.69]
["84_1A_99","1999-09-17",12.00,2.00,12.01]
["84_1A_99","1999-09-17",14.00,2.00,12.32]
["84_1A_99","1999-09-17",16.00,2.00,12.63]
["84_1A_99","1999-09-17",18.00,2.00,12.63]
["84_1A_99","1999-09-17",20.00,2.00,12.32]
["84_1A_99","1999-09-17",22.00,2.00,12.16]
["84_1A_99","1999-09-18",0.00,2.00,12.01]
["84_1A_99","1999-09-18",2.00,2.00,12.01]
["84_1A_99","1999-09-18",4.00,2.00,11.85]
["84_1A_99","1999-09-18",6.00,2.00,11.69]
["84_1A_99","1999-09-18",8.00,2.00,11.54]
["84_1A_99","1999-09-18",10.00,2.00,11.54]
["84_1A_99","1999-09-18",12.00,2.00,11.85]
["84_1A_99","1999-09-18",14.00,2.00,12.01]
["84_1A_99","1999-09-18",16.00,2.00,12.01]
["84_1A_99","1999-09-18",18.00,2.00,12.16]
["84_1A_99","1999-09-18",20.00,2.00,12.01]
["84_1A_99","1999-09-18",22.00,2.00,12.01]
["84_1A_99","1999-09-19",0.00,2.00,12.01]
["84_1A_99","1999-09-19",2.00,2.00,11.85]
["84_1A_99","1999-09-19",4.00,2.00,11.85]
["84_1A_99","1999-09-19",6.00,2.00,11.85]
["84_1A_99","1999-09-19",8.00,2.00,11.85]
["84_1A_99","1999-09-19",10.00,2.00,12.01]
["84_1A_99","1999-09-19",12.00,2.00,12.32]
["84_1A_99","1999-09-19",14.00,2.00,12.63]
["84_1A_99","1999-09-19",16.00,2.00,12.63]
["84_1A_99","1999-09-19",18.00,2.00,12.63]
["84_1A_99","1999-09-19",20.00,2.00,12.47]
["84_1A_99","1999-09-19",22.00,2.00,12.47]
["84_1A_99","1999-09-20",0.00,2.00,12.47]
["84_1A_99","1999-09-20",2.00,2.00,12.47]
["84_1A_99","1999-09-20",4.00,2.00,12.47]
["84_1A_99","1999-09-20",6.00,2.00,12.32]
["84_1A_99","1999-09-20",8.00,2.00,12.32]
["84_1A_99","1999-09-20",10.00,2.00,12.47]
["84_1A_99","1999-09-20",12.00,2.00,12.63]
["84_1A_99","1999-09-20",14.00,2.00,13.25]
["84_1A_99","1999-09-20",16.00,2.00,13.56]
["84_1A_99","1999-09-20",18.00,2.00,13.56]
["84_1A_99","1999-09-20",20.00,2.00,13.25]
["84_1A_99","1999-09-20",22.00,2.00,12.94]
["84_1A_99","1999-09-21",0.00,2.00,12.78]
["84_1A_99","1999-09-21",2.00,2.00,12.63]
["84_1A_99","1999-09-21",4.00,2.00,12.47]
["84_1A_99","1999-09-21",6.00,2.00,12.32]
["84_1A_99","1999-09-21",8.00,2.00,12.16]
["84_1A_99","1999-09-21",10.00,2.00,12.32]
["84_1A_99","1999-09-21",12.00,2.00,12.63]
["84_1A_99","1999-09-21",14.00,2.00,13.09]
["84_1A_99","1999-09-21",16.00,2.00,14.64]
["84_1A_99","1999-09-21",18.00,2.00,14.33]
["84_1A_99","1999-09-21",20.00,2.00,13.56]
["84_1A_99","1999-09-21",22.00,2.00,13.09]
["84_1A_99","1999-09-22",0.00,2.00,12.63]
["84_1A_99","1999-09-22",2.00,2.00,12.32]
["84_1A_99","1999-09-22",4.00,2.00,12.16]
["84_1A_99","1999-09-22",6.00,2.00,12.16]
["84_1A_99","1999-09-22",8.00,2.00,12.01]
["84_1A_99","1999-09-22",10.00,2.00,12.16]
["84_1A_99","1999-09-22",12.00,2.00,12.63]
["84_1A_99","1999-09-22",14.00,2.00,13.25]
["84_1A_99","1999-09-22",16.00,2.00,14.64]
["84_1A_99","1999-09-22",18.00,2.00,14.18]
["84_1A_99","1999-09-22",20.00,2.00,13.71]
["84_1A_99","1999-09-22",22.00,2.00,13.25]
["84_1A_99","1999-09-23",0.00,2.00,12.94]
["84_1A_99","1999-09-23",2.00,2.00,12.78]
["84_1A_99","1999-09-23",4.00,2.00,12.63]
["84_1A_99","1999-09-23",6.00,2.00,12.47]
["84_1A_99","1999-09-23",8.00,2.00,12.32]
["84_1A_99","1999-09-23",10.00,2.00,12.32]
["84_1A_99","1999-09-23",12.00,2.00,12.63]
["84_1A_99","1999-09-23",14.00,2.00,12.94]
["84_1A_99","1999-09-23",16.00,2.00,13.41]
["84_1A_99","1999-09-23",18.00,2.00,13.41]
["84_1A_99","1999-09-23",20.00,2.00,12.94]
["84_1A_99","1999-09-23",22.00,2.00,12.47]
["84_1A_99","1999-09-24",0.00,2.00,12.32]
["84_1A_99","1999-09-24",2.00,2.00,12.01]
["84_1A_99","1999-09-24",4.00,2.00,11.69]
["84_1A_99","1999-09-24",6.00,2.00,11.38]
["84_1A_99","1999-09-24",8.00,2.00,11.38]
["84_1A_99","1999-09-24",10.00,2.00,11.38]
["84_1A_99","1999-09-24",12.00,2.00,11.85]
["84_1A_99","1999-09-24",14.00,2.00,12.16]
["84_1A_99","1999-09-24",16.00,2.00,13.41]
["84_1A_99","1999-09-24",18.00,2.00,13.71]
["84_1A_99","1999-09-24",20.00,2.00,13.09]
["84_1A_99","1999-09-24",22.00,2.00,12.63]
["84_1A_99","1999-09-25",0.00,2.00,12.16]
["84_1A_99","1999-09-25",2.00,2.00,12.01]
["84_1A_99","1999-09-25",4.00,2.00,11.69]
["84_1A_99","1999-09-25",6.00,2.00,11.69]
["84_1A_99","1999-09-25",8.00,2.00,11.54]
["84_1A_99","1999-09-25",10.00,2.00,11.54]
["84_1A_99","1999-09-25",12.00,2.00,11.85]
["84_1A_99","1999-09-25",14.00,2.00,12.78]
["84_1A_99","1999-09-25",16.00,2.00,14.80]
["84_1A_99","1999-09-25",18.00,2.00,14.80]
["84_1A_99","1999-09-25",20.00,2.00,14.18]
["84_1A_99","1999-09-25",22.00,2.00,13.41]
["84_1A_99","1999-09-26",0.00,2.00,12.94]
["84_1A_99","1999-09-26",2.00,2.00,12.63]
["84_1A_99","1999-09-26",4.00,2.00,12.32]
["84_1A_99","1999-09-26",6.00,2.00,12.01]
["84_1A_99","1999-09-26",8.00,2.00,11.85]
["84_1A_99","1999-09-26",10.00,2.00,11.85]
["84_1A_99","1999-09-26",12.00,2.00,12.32]
["84_1A_99","1999-09-26",14.00,2.00,13.09]
["84_1A_99","1999-09-26",16.00,2.00,14.80]
["84_1A_99","1999-09-26",18.00,2.00,14.96]
["84_1A_99","1999-09-26",20.00,2.00,14.18]
["84_1A_99","1999-09-26",22.00,2.00,13.56]
["84_1A_99","1999-09-27",0.00,2.00,12.94]
["84_1A_99","1999-09-27",2.00,2.00,12.47]
["84_1A_99","1999-09-27",4.00,2.00,12.16]
["84_1A_99","1999-09-27",6.00,2.00,11.69]
["84_1A_99","1999-09-27",8.00,2.00,11.54]
["84_1A_99","1999-09-27",10.00,2.00,11.38]
["84_1A_99","1999-09-27",12.00,2.00,11.69]
["84_1A_99","1999-09-27",14.00,2.00,12.63]
["84_1A_99","1999-09-27",16.00,2.00,14.33]
["84_1A_99","1999-09-27",18.00,2.00,14.64]
["84_1A_99","1999-09-27",20.00,2.00,13.71]
["84_1A_99","1999-09-27",22.00,2.00,13.09]
["84_1A_99","1999-09-28",0.00,2.00,12.63]
["84_1A_99","1999-09-28",2.00,2.00,12.32]
["84_1A_99","1999-09-28",4.00,2.00,11.85]
["84_1A_99","1999-09-28",6.00,2.00,11.38]
["84_1A_99","1999-09-28",8.00,2.00,11.08]
["84_1A_99","1999-09-28",10.00,2.00,10.92]
["84_1A_99","1999-09-28",12.00,2.00,11.38]
["84_1A_99","1999-09-28",14.00,2.00,12.32]
["84_1A_99","1999-09-28",16.00,2.00,14.18]
["84_1A_99","1999-09-28",18.00,2.00,14.64]
["84_1A_99","1999-09-28",20.00,2.00,13.71]
["84_1A_99","1999-09-28",22.00,2.00,12.78]
["84_1A_99","1999-09-29",0.00,2.00,12.32]
["84_1A_99","1999-09-29",2.00,2.00,11.69]
["84_1A_99","1999-09-29",4.00,2.00,11.23]
["84_1A_99","1999-09-29",6.00,2.00,10.92]
["84_1A_99","1999-09-29",8.00,2.00,10.62]
["84_1A_99","1999-09-29",10.00,2.00,10.77]
["84_1A_99","1999-09-29",12.00,2.00,11.23]
["84_1A_99","1999-09-29",14.00,2.00,12.32]
["84_1A_99","1999-09-29",16.00,2.00,14.02]
["84_1A_99","1999-09-29",18.00,2.00,14.64]
["84_1A_99","1999-09-29",20.00,2.00,13.71]
["84_1A_99","1999-09-29",22.00,2.00,12.94]
["84_20_01","2001-06-14",0.00,2.00,11.38]
["84_20_01","2001-06-14",2.00,2.00,10.99]
["84_20_01","2001-06-14",4.00,2.00,10.99]
["84_20_01","2001-06-14",6.00,2.00,10.99]
["84_20_01","2001-06-14",8.00,2.00,10.99]
["84_20_01","2001-06-14",10.00,2.00,11.38]
["84_20_01","2001-06-14",12.00,2.00,11.38]
["84_20_01","2001-06-14",14.00,2.00,11.77]
["84_20_01","2001-06-14",16.00,2.00,11.77]
["84_20_01","2001-06-14",18.00,2.00,11.77]
["84_20_01","2001-06-14",20.00,2.00,11.77]
["84_20_01","2001-06-14",22.00,2.00,11.38]
["84_20_01","2001-06-15",0.00,2.00,10.99]
["84_20_01","2001-06-15",2.00,2.00,10.99]
["84_20_01","2001-06-15",4.00,2.00,10.99]
["84_20_01","2001-06-15",6.00,2.00,10.60]
["84_20_01","2001-06-15",8.00,2.00,10.60]
["84_20_01","2001-06-15",10.00,2.00,10.99]
["84_20_01","2001-06-15",12.00,2.00,11.38]
["84_20_01","2001-06-15",14.00,2.00,11.77]
["84_20_01","2001-06-15",16.00,2.00,11.77]
["84_20_01","2001-06-15",18.00,2.00,11.38]
["84_20_01","2001-06-15",20.00,2.00,11.38]
["84_20_01","2001-06-15",22.00,2.00,11.38]
["84_20_01","2001-06-16",0.00,2.00,10.99]
["84_20_01","2001-06-16",2.00,2.00,10.99]
["84_20_01","2001-06-16",4.00,2.00,10.60]
["84_20_01","2001-06-16",6.00,2.00,10.60]
["84_20_01","2001-06-16",8.00,2.00,10.60]
["84_20_01","2001-06-16",10.00,2.00,10.99]
["84_20_01","2001-06-16",12.00,2.00,11.38]
["84_20_01","2001-06-16",14.00,2.00,11.77]
["84_20_01","2001-06-16",16.00,2.00,11.77]
["84_20_01","2001-06-16",18.00,2.00,11.38]
["84_20_01","2001-06-16",20.00,2.00,11.38]
["84_20_01","2001-06-16",22.00,2.00,11.38]
["84_20_01","2001-06-17",0.00,2.00,10.99]
["84_20_01","2001-06-17",2.00,2.00,10.99]
["84_20_01","2001-06-17",4.00,2.00,10.60]
["84_20_01","2001-06-17",6.00,2.00,10.60]
["84_20_01","2001-06-17",8.00,2.00,10.60]
["84_20_01","2001-06-17",10.00,2.00,10.99]
["84_20_01","2001-06-17",12.00,2.00,11.38]
["84_20_01","2001-06-17",14.00,2.00,11.77]
["84_20_01","2001-06-17",16.00,2.00,11.38]
["84_20_01","2001-06-17",18.00,2.00,11.38]
["84_20_01","2001-06-17",20.00,2.00,11.38]
["84_20_01","2001-06-17",22.00,2.00,11.38]
["84_20_01","2001-06-18",0.00,2.00,10.99]
["84_20_01","2001-06-18",2.00,2.00,10.99]
["84_20_01","2001-06-18",4.00,2.00,10.99]
["84_20_01","2001-06-18",6.00,2.00,10.99]
["84_20_01","2001-06-18",8.00,2.00,10.99]
["84_20_01","2001-06-18",10.00,2.00,10.99]
["84_20_01","2001-06-18",12.00,2.00,11.38]
["84_20_01","2001-06-18",14.00,2.00,11.77]
["84_20_01","2001-06-18",16.00,2.00,11.77]
["84_20_01","2001-06-18",18.00,2.00,11.38]
["84_20_01","2001-06-18",20.00,2.00,11.38]
["84_20_01","2001-06-18",22.00,2.00,11.38]
["84_20_01","2001-06-19",0.00,2.00,10.99]
["84_20_01","2001-06-19",2.00,2.00,10.99]
["84_20_01","2001-06-19",4.00,2.00,10.99]
["84_20_01","2001-06-19",6.00,2.00,10.99]
["84_20_01","2001-06-19",8.00,2.00,10.99]
["84_20_01","2001-06-19",10.00,2.00,10.99]
["84_20_01","2001-06-19",12.00,2.00,11.38]
["84_20_01","2001-06-19",14.00,2.00,11.77]
["84_20_01","2001-06-19",16.00,2.00,11.77]
["84_20_01","2001-06-19",18.00,2.00,11.77]
["84_20_01","2001-06-19",20.00,2.00,11.77]
["84_20_01","2001-06-19",22.00,2.00,11.38]
["84_20_01","2001-06-20",0.00,2.00,11.38]
["84_20_01","2001-06-20",2.00,2.00,10.99]
["84_20_01","2001-06-20",4.00,2.00,10.99]
["84_20_01","2001-06-20",6.00,2.00,10.99]
["84_20_01","2001-06-20",8.00,2.00,10.99]
["84_20_01","2001-06-20",10.00,2.00,11.38]
["84_20_01","2001-06-20",12.00,2.00,11.38]
["84_20_01","2001-06-20",14.00,2.00,12.16]
["84_20_01","2001-06-20",16.00,2.00,11.77]
["84_20_01","2001-06-20",18.00,2.00,11.77]
["84_20_01","2001-06-20",20.00,2.00,11.77]
["84_20_01","2001-06-20",22.00,2.00,11.38]
["84_20_01","2001-06-21",0.00,2.00,11.38]
["84_20_01","2001-06-21",2.00,2.00,11.38]
["84_20_01","2001-06-21",4.00,2.00,11.38]
["84_20_01","2001-06-21",6.00,2.00,10.99]
["84_20_01","2001-06-21",8.00,2.00,10.99]
["84_20_01","2001-06-21",10.00,2.00,11.38]
["84_20_01","2001-06-21",12.00,2.00,11.38]
["84_20_01","2001-06-21",14.00,2.00,11.77]
["84_20_01","2001-06-21",16.00,2.00,11.77]
["84_20_01","2001-06-21",18.00,2.00,11.38]
["84_20_01","2001-06-21",20.00,2.00,11.38]
["84_20_01","2001-06-21",22.00,2.00,11.38]
["84_20_01","2001-06-22",0.00,2.00,10.99]
["84_20_01","2001-06-22",2.00,2.00,10.99]
["84_20_01","2001-06-22",4.00,2.00,10.99]
["84_20_01","2001-06-22",6.00,2.00,10.99]
["84_20_01","2001-06-22",8.00,2.00,10.60]
["84_20_01","2001-06-22",10.00,2.00,10.99]
["84_20_01","2001-06-22",12.00,2.00,11.38]
["84_20_01","2001-06-22",14.00,2.00,11.77]
["84_20_01","2001-06-22",16.00,2.00,11.77]
["84_20_01","2001-06-22",18.00,2.00,11.38]
["84_20_01","2001-06-22",20.00,2.00,11.38]
["84_20_01","2001-06-22",22.00,2.00,11.38]
["84_20_01","2001-06-23",0.00,2.00,10.99]
["84_20_01","2001-06-23",2.00,2.00,10.99]
["84_20_01","2001-06-23",4.00,2.00,10.60]
["84_20_01","2001-06-23",6.00,2.00,10.60]
["84_20_01","2001-06-23",8.00,2.00,10.60]
["84_20_01","2001-06-23",10.00,2.00,10.99]
["84_20_01","2001-06-23",12.00,2.00,11.38]
["84_20_01","2001-06-23",14.00,2.00,11.77]
["84_20_01","2001-06-23",16.00,2.00,11.77]
["84_20_01","2001-06-23",18.00,2.00,11.38]
["84_20_01","2001-06-23",20.00,2.00,11.38]
["84_20_01","2001-06-23",22.00,2.00,11.38]
["84_20_01","2001-06-24",0.00,2.00,10.99]
["84_20_01","2001-06-24",2.00,2.00,10.99]
["84_20_01","2001-06-24",4.00,2.00,10.60]
["84_20_01","2001-06-24",6.00,2.00,10.60]
["84_20_01","2001-06-24",8.00,2.00,10.60]
["84_20_01","2001-06-24",10.00,2.00,10.99]
["84_20_01","2001-06-24",12.00,2.00,11.38]
["84_20_01","2001-06-24",14.00,2.00,11.38]
["84_20_01","2001-06-24",16.00,2.00,11.77]
["84_20_01","2001-06-24",18.00,2.00,11.38]
["84_20_01","2001-06-24",20.00,2.00,11.38]
["84_20_01","2001-06-24",22.00,2.00,11.38]
["84_20_01","2001-06-25",0.00,2.00,11.38]
["84_20_01","2001-06-25",2.00,2.00,11.38]
["84_20_01","2001-06-25",4.00,2.00,10.99]
["84_20_01","2001-06-25",6.00,2.00,10.99]
["84_20_01","2001-06-25",8.00,2.00,10.99]
["84_20_01","2001-06-25",10.00,2.00,11.38]
["84_20_01","2001-06-25",12.00,2.00,11.38]
["84_20_01","2001-06-25",14.00,2.00,11.38]
["84_20_01","2001-06-25",16.00,2.00,11.38]
["84_20_01","2001-06-25",18.00,2.00,11.38]
["84_20_01","2001-06-25",20.00,2.00,11.38]
["84_20_01","2001-06-25",22.00,2.00,11.38]
["84_20_01","2001-06-26",0.00,2.00,11.38]
["84_20_01","2001-06-26",2.00,2.00,11.38]
["84_20_01","2001-06-26",4.00,2.00,11.38]
["84_20_01","2001-06-26",6.00,2.00,11.38]
["84_20_01","2001-06-26",8.00,2.00,11.38]
["84_20_01","2001-06-26",10.00,2.00,11.38]
["84_20_01","2001-06-26",12.00,2.00,11.77]
["84_20_01","2001-06-26",14.00,2.00,11.77]
["84_20_01","2001-06-26",16.00,2.00,11.77]
["84_20_01","2001-06-26",18.00,2.00,11.77]
["84_20_01","2001-06-26",20.00,2.00,11.77]
["84_20_01","2001-06-26",22.00,2.00,11.77]
["84_20_01","2001-06-27",0.00,2.00,11.77]
["84_20_01","2001-06-27",2.00,2.00,11.77]
["84_20_01","2001-06-27",4.00,2.00,11.77]
["84_20_01","2001-06-27",6.00,2.00,12.16]
["84_20_01","2001-06-27",8.00,2.00,12.16]
["84_20_01","2001-06-27",10.00,2.00,12.16]
["84_20_01","2001-06-27",12.00,2.00,12.55]
["84_20_01","2001-06-27",14.00,2.00,12.55]
["84_20_01","2001-06-27",16.00,2.00,12.55]
["84_20_01","2001-06-27",18.00,2.00,12.55]
["84_20_01","2001-06-27",20.00,2.00,12.55]
["84_20_01","2001-06-27",22.00,2.00,12.16]
["84_20_01","2001-06-28",0.00,2.00,12.16]
["84_20_01","2001-06-28",2.00,2.00,12.16]
["84_20_01","2001-06-28",4.00,2.00,12.16]
["84_20_01","2001-06-28",6.00,2.00,12.16]
["84_20_01","2001-06-28",8.00,2.00,12.16]
["84_20_01","2001-06-28",10.00,2.00,12.16]
["84_20_01","2001-06-28",12.00,2.00,12.16]
["84_20_01","2001-06-28",14.00,2.00,12.55]
["84_20_01","2001-06-28",16.00,2.00,12.55]
["84_20_01","2001-06-28",18.00,2.00,12.55]
["84_20_01","2001-06-28",20.00,2.00,12.16]
["84_20_01","2001-06-28",22.00,2.00,12.16]
["84_20_01","2001-06-29",0.00,2.00,12.16]
["84_20_01","2001-06-29",2.00,2.00,12.16]
["84_20_01","2001-06-29",4.00,2.00,11.77]
["84_20_01","2001-06-29",6.00,2.00,11.77]
["84_20_01","2001-06-29",8.00,2.00,11.77]
["84_20_01","2001-06-29",10.00,2.00,12.16]
["84_20_01","2001-06-29",12.00,2.00,12.16]
["84_20_01","2001-06-29",14.00,2.00,12.55]
["84_20_01","2001-06-29",16.00,2.00,12.55]
["84_20_01","2001-06-29",18.00,2.00,12.55]
["84_20_01","2001-06-29",20.00,2.00,12.16]
["84_20_01","2001-06-29",22.00,2.00,12.16]
["84_20_01","2001-06-30",0.00,2.00,12.16]
["84_20_01","2001-06-30",2.00,2.00,11.77]
["84_20_01","2001-06-30",4.00,2.00,11.77]
["84_20_01","2001-06-30",6.00,2.00,11.77]
["84_20_01","2001-06-30",8.00,2.00,11.77]
["84_20_01","2001-06-30",10.00,2.00,12.16]
["84_20_01","2001-06-30",12.00,2.00,12.16]
["84_20_01","2001-06-30",14.00,2.00,12.55]
["84_20_01","2001-06-30",16.00,2.00,12.55]
["84_20_01","2001-06-30",18.00,2.00,12.16]
["84_20_01","2001-06-30",20.00,2.00,12.16]
["84_20_01","2001-06-30",22.00,2.00,12.16]
["84_20_01","2001-07-01",0.00,2.00,11.77]
["84_20_01","2001-07-01",2.00,2.00,11.77]
["84_20_01","2001-07-01",4.00,2.00,11.77]
["84_20_01","2001-07-01",6.00,2.00,11.77]
["84_20_01","2001-07-01",8.00,2.00,11.38]
["84_20_01","2001-07-01",10.00,2.00,11.77]
["84_20_01","2001-07-01",12.00,2.00,12.16]
["84_20_01","2001-07-01",14.00,2.00,12.55]
["84_20_01","2001-07-01",16.00,2.00,12.55]
["84_20_01","2001-07-01",18.00,2.00,12.16]
["84_20_01","2001-07-01",20.00,2.00,12.16]
["84_20_01","2001-07-01",22.00,2.00,12.16]
["84_20_01","2001-07-02",0.00,2.00,11.77]
["84_20_01","2001-07-02",2.00,2.00,11.38]
["84_20_01","2001-07-02",4.00,2.00,11.38]
["84_20_01","2001-07-02",6.00,2.00,11.38]
["84_20_01","2001-07-02",8.00,2.00,11.38]
["84_20_01","2001-07-02",10.00,2.00,11.77]
["84_20_01","2001-07-02",12.00,2.00,11.77]
["84_20_01","2001-07-02",14.00,2.00,12.16]
["84_20_01","2001-07-02",16.00,2.00,12.16]
["84_20_01","2001-07-02",18.00,2.00,12.16]
["84_20_01","2001-07-02",20.00,2.00,12.16]
["84_20_01","2001-07-02",22.00,2.00,12.16]
["84_20_01","2001-07-03",0.00,2.00,11.77]
["84_20_01","2001-07-03",2.00,2.00,11.77]
["84_20_01","2001-07-03",4.00,2.00,11.77]
["84_20_01","2001-07-03",6.00,2.00,11.77]
["84_20_01","2001-07-03",8.00,2.00,11.77]
["84_20_01","2001-07-03",10.00,2.00,11.77]
["84_20_01","2001-07-03",12.00,2.00,12.16]
["84_20_01","2001-07-03",14.00,2.00,12.55]
["84_20_01","2001-07-03",16.00,2.00,12.16]
["84_20_01","2001-07-03",18.00,2.00,12.16]
["84_20_01","2001-07-03",20.00,2.00,12.16]
["84_20_01","2001-07-03",22.00,2.00,12.16]
["84_20_01","2001-07-04",0.00,2.00,11.77]
["84_20_01","2001-07-04",2.00,2.00,11.77]
["84_20_01","2001-07-04",4.00,2.00,11.77]
["84_20_01","2001-07-04",6.00,2.00,11.77]
["84_20_01","2001-07-04",8.00,2.00,11.77]
["84_20_01","2001-07-04",10.00,2.00,11.77]
["84_20_01","2001-07-04",12.00,2.00,11.77]
["84_20_01","2001-07-04",14.00,2.00,12.16]
["84_20_01","2001-07-04",16.00,2.00,12.16]
["84_20_01","2001-07-04",18.00,2.00,12.16]
["84_20_01","2001-07-04",20.00,2.00,12.16]
["84_20_01","2001-07-04",22.00,2.00,11.77]
["84_20_01","2001-07-05",0.00,2.00,11.77]
["84_20_01","2001-07-05",2.00,2.00,11.77]
["84_20_01","2001-07-05",4.00,2.00,11.77]
["84_20_01","2001-07-05",6.00,2.00,11.77]
["84_20_01","2001-07-05",8.00,2.00,11.38]
["84_20_01","2001-07-05",10.00,2.00,11.77]
["84_20_01","2001-07-05",12.00,2.00,11.77]
["84_20_01","2001-07-05",14.00,2.00,12.16]
["84_20_01","2001-07-05",16.00,2.00,12.16]
["84_20_01","2001-07-05",18.00,2.00,12.16]
["84_20_01","2001-07-05",20.00,2.00,11.77]
["84_20_01","2001-07-05",22.00,2.00,11.77]
["84_20_01","2001-07-06",0.00,2.00,11.77]
["84_20_01","2001-07-06",2.00,2.00,11.38]
["84_20_01","2001-07-06",4.00,2.00,11.38]
["84_20_01","2001-07-06",6.00,2.00,11.38]
["84_20_01","2001-07-06",8.00,2.00,11.38]
["84_20_01","2001-07-06",10.00,2.00,11.38]
["84_20_01","2001-07-06",12.00,2.00,11.77]
["84_20_01","2001-07-06",14.00,2.00,11.77]
["84_20_01","2001-07-06",16.00,2.00,11.77]
["84_20_01","2001-07-06",18.00,2.00,11.77]
["84_20_01","2001-07-06",20.00,2.00,11.77]
["84_20_01","2001-07-06",22.00,2.00,11.77]
["84_20_01","2001-07-07",0.00,2.00,11.38]
["84_20_01","2001-07-07",2.00,2.00,11.38]
["84_20_01","2001-07-07",4.00,2.00,11.38]
["84_20_01","2001-07-07",6.00,2.00,10.99]
["84_20_01","2001-07-07",8.00,2.00,10.99]
["84_20_01","2001-07-07",10.00,2.00,11.38]
["84_20_01","2001-07-07",12.00,2.00,11.38]
["84_20_01","2001-07-07",14.00,2.00,11.38]
["84_20_01","2001-07-07",16.00,2.00,11.38]
["84_20_01","2001-07-07",18.00,2.00,11.38]
["84_20_01","2001-07-07",20.00,2.00,11.38]
["84_20_01","2001-07-07",22.00,2.00,11.38]
["84_20_01","2001-07-08",0.00,2.00,11.38]
["84_20_01","2001-07-08",2.00,2.00,10.99]
["84_20_01","2001-07-08",4.00,2.00,10.99]
["84_20_01","2001-07-08",6.00,2.00,10.99]
["84_20_01","2001-07-08",8.00,2.00,10.99]
["84_20_01","2001-07-08",10.00,2.00,10.99]
["84_20_01","2001-07-08",12.00,2.00,11.38]
["84_20_01","2001-07-08",14.00,2.00,11.38]
["84_20_01","2001-07-08",16.00,2.00,11.38]
["84_20_01","2001-07-08",18.00,2.00,11.38]
["84_20_01","2001-07-08",20.00,2.00,11.38]
["84_20_01","2001-07-08",22.00,2.00,11.38]
["84_20_01","2001-07-09",0.00,2.00,11.38]
["84_20_01","2001-07-09",2.00,2.00,10.99]
["84_20_01","2001-07-09",4.00,2.00,10.99]
["84_20_01","2001-07-09",6.00,2.00,10.99]
["84_20_01","2001-07-09",8.00,2.00,10.99]
["84_20_01","2001-07-09",10.00,2.00,11.38]
["84_20_01","2001-07-09",12.00,2.00,11.38]
["84_20_01","2001-07-09",14.00,2.00,11.38]
["84_20_01","2001-07-09",16.00,2.00,11.38]
["84_20_01","2001-07-09",18.00,2.00,11.38]
["84_20_01","2001-07-09",20.00,2.00,11.38]
["84_20_01","2001-07-09",22.00,2.00,11.38]
["84_20_01","2001-07-10",0.00,2.00,11.38]
["84_20_01","2001-07-10",2.00,2.00,11.38]
["84_20_01","2001-07-10",4.00,2.00,11.38]
["84_20_01","2001-07-10",6.00,2.00,11.38]
["84_20_01","2001-07-10",8.00,2.00,11.38]
["84_20_01","2001-07-10",10.00,2.00,11.38]
["84_20_01","2001-07-10",12.00,2.00,11.38]
["84_20_01","2001-07-10",14.00,2.00,11.38]
["84_20_01","2001-07-10",16.00,2.00,11.38]
["84_20_01","2001-07-10",18.00,2.00,11.38]
["84_20_01","2001-07-10",20.00,2.00,11.38]
["84_20_01","2001-07-10",22.00,2.00,11.38]
["84_20_01","2001-07-11",0.00,2.00,11.38]
["84_20_01","2001-07-11",2.00,2.00,11.38]
["84_20_01","2001-07-11",4.00,2.00,11.38]
["84_20_01","2001-07-11",6.00,2.00,11.38]
["84_20_01","2001-07-11",8.00,2.00,11.38]
["84_20_01","2001-07-11",10.00,2.00,11.38]
["84_20_01","2001-07-11",12.00,2.00,11.38]
["84_20_01","2001-07-11",14.00,2.00,11.38]
["84_20_01","2001-07-11",16.00,2.00,11.77]
["84_20_01","2001-07-11",18.00,2.00,11.77]
["84_20_01","2001-07-11",20.00,2.00,11.77]
["84_20_01","2001-07-11",22.00,2.00,11.77]
["84_20_01","2001-07-12",0.00,2.00,11.77]
["84_20_01","2001-07-12",2.00,2.00,11.77]
["84_20_01","2001-07-12",4.00,2.00,11.77]
["84_20_01","2001-07-12",6.00,2.00,11.38]
["84_20_01","2001-07-12",8.00,2.00,11.77]
["84_20_01","2001-07-12",10.00,2.00,11.77]
["84_20_01","2001-07-12",12.00,2.00,11.77]
["84_20_01","2001-07-12",14.00,2.00,11.77]
["84_20_01","2001-07-12",16.00,2.00,11.77]
["84_20_01","2001-07-12",18.00,2.00,11.77]
["84_20_01","2001-07-12",20.00,2.00,11.77]
["84_20_01","2001-07-12",22.00,2.00,11.77]
["84_20_01","2001-07-13",0.00,2.00,11.77]
["84_20_01","2001-07-13",2.00,2.00,11.77]
["84_20_01","2001-07-13",4.00,2.00,11.77]
["84_20_01","2001-07-13",6.00,2.00,11.38]
["84_20_01","2001-07-13",8.00,2.00,11.38]
["84_20_01","2001-07-13",10.00,2.00,11.77]
["84_20_01","2001-07-13",12.00,2.00,11.77]
["84_20_01","2001-07-13",14.00,2.00,11.77]
["84_20_01","2001-07-13",16.00,2.00,11.77]
["84_20_01","2001-07-13",18.00,2.00,11.77]
["84_20_01","2001-07-13",20.00,2.00,11.77]
["84_20_01","2001-07-13",22.00,2.00,11.77]
["84_20_01","2001-07-14",0.00,2.00,11.77]
["84_20_01","2001-07-14",2.00,2.00,11.77]
["84_20_01","2001-07-14",4.00,2.00,11.77]
["84_20_01","2001-07-14",6.00,2.00,11.77]
["84_20_01","2001-07-14",8.00,2.00,11.77]
["84_20_01","2001-07-14",10.00,2.00,11.77]
["84_20_01","2001-07-14",12.00,2.00,11.77]
["84_20_01","2001-07-14",14.00,2.00,11.77]
["84_20_01","2001-07-14",16.00,2.00,11.77]
["84_20_01","2001-07-14",18.00,2.00,11.77]
["84_20_01","2001-07-14",20.00,2.00,11.77]
["84_20_01","2001-07-14",22.00,2.00,11.77]
["84_20_01","2001-07-15",0.00,2.00,11.38]
["84_20_01","2001-07-15",2.00,2.00,11.38]
["84_20_01","2001-07-15",4.00,2.00,11.38]
["84_20_01","2001-07-15",6.00,2.00,11.38]
["84_20_01","2001-07-15",8.00,2.00,11.38]
["84_20_01","2001-07-15",10.00,2.00,11.38]
["84_20_01","2001-07-15",12.00,2.00,11.77]
["84_20_01","2001-07-15",14.00,2.00,11.77]
["84_20_01","2001-07-15",16.00,2.00,11.77]
["84_20_01","2001-07-15",18.00,2.00,11.77]
["84_20_01","2001-07-15",20.00,2.00,11.77]
["84_20_01","2001-07-15",22.00,2.00,11.77]
["84_20_01","2001-07-16",0.00,2.00,11.38]
["84_20_01","2001-07-16",2.00,2.00,11.38]
["84_20_01","2001-07-16",4.00,2.00,11.38]
["84_20_01","2001-07-16",6.00,2.00,11.38]
["84_20_01","2001-07-16",8.00,2.00,11.38]
["84_20_01","2001-07-16",10.00,2.00,11.38]
["84_20_01","2001-07-16",12.00,2.00,11.77]
["84_20_01","2001-07-16",14.00,2.00,11.77]
["84_20_01","2001-07-16",16.00,2.00,11.77]
["84_20_01","2001-07-16",18.00,2.00,11.77]
["84_20_01","2001-07-16",20.00,2.00,11.77]
["84_20_01","2001-07-16",22.00,2.00,11.77]
["84_20_01","2001-07-17",0.00,2.00,11.38]
["84_20_01","2001-07-17",2.00,2.00,11.38]
["84_20_01","2001-07-17",4.00,2.00,10.99]
["84_20_01","2001-07-17",6.00,2.00,10.99]
["84_20_01","2001-07-17",8.00,2.00,10.99]
["84_20_01","2001-07-17",10.00,2.00,11.38]
["84_20_01","2001-07-17",12.00,2.00,11.38]
["84_20_01","2001-07-17",14.00,2.00,11.77]
["84_20_01","2001-07-17",16.00,2.00,11.77]
["84_20_01","2001-07-17",18.00,2.00,11.77]
["84_20_01","2001-07-17",20.00,2.00,11.77]
["84_20_01","2001-07-17",22.00,2.00,11.38]
["84_20_01","2001-07-18",0.00,2.00,11.38]
["84_20_01","2001-07-18",2.00,2.00,11.38]
["84_20_01","2001-07-18",4.00,2.00,11.38]
["84_20_01","2001-07-18",6.00,2.00,10.99]
["84_20_01","2001-07-18",8.00,2.00,10.99]
["84_20_01","2001-07-18",10.00,2.00,11.38]
["84_20_01","2001-07-18",12.00,2.00,11.38]
["84_20_01","2001-07-18",14.00,2.00,11.77]
["84_20_01","2001-07-18",16.00,2.00,11.77]
["84_20_01","2001-07-18",18.00,2.00,11.77]
["84_20_01","2001-07-18",20.00,2.00,11.77]
["84_20_01","2001-07-18",22.00,2.00,11.77]
["84_20_01","2001-07-19",0.00,2.00,11.77]
["84_20_01","2001-07-19",2.00,2.00,11.77]
["84_20_01","2001-07-19",4.00,2.00,11.77]
["84_20_01","2001-07-19",6.00,2.00,11.77]
["84_20_01","2001-07-19",8.00,2.00,11.77]
["84_20_01","2001-07-19",10.00,2.00,11.77]
["84_20_01","2001-07-19",12.00,2.00,11.77]
["84_20_01","2001-07-19",14.00,2.00,11.77]
["84_20_01","2001-07-19",16.00,2.00,11.77]
["84_20_01","2001-07-19",18.00,2.00,11.77]
["84_20_01","2001-07-19",20.00,2.00,11.77]
["84_20_01","2001-07-19",22.00,2.00,11.77]
["84_20_01","2001-07-20",0.00,2.00,11.77]
["84_20_01","2001-07-20",2.00,2.00,11.38]
["84_20_01","2001-07-20",4.00,2.00,11.38]
["84_20_01","2001-07-20",6.00,2.00,11.38]
["84_20_01","2001-07-20",8.00,2.00,11.38]
["84_20_01","2001-07-20",10.00,2.00,11.38]
["84_20_01","2001-07-20",12.00,2.00,11.77]
["84_20_01","2001-07-20",14.00,2.00,12.16]
["84_20_01","2001-07-20",16.00,2.00,12.16]
["84_20_01","2001-07-20",18.00,2.00,12.16]
["84_20_01","2001-07-20",20.00,2.00,11.77]
["84_20_01","2001-07-20",22.00,2.00,11.77]
["84_20_01","2001-07-21",0.00,2.00,11.77]
["84_20_01","2001-07-21",2.00,2.00,11.77]
["84_20_01","2001-07-21",4.00,2.00,11.77]
["84_20_01","2001-07-21",6.00,2.00,11.38]
["84_20_01","2001-07-21",8.00,2.00,11.38]
["84_20_01","2001-07-21",10.00,2.00,11.77]
["84_20_01","2001-07-21",12.00,2.00,11.77]
["84_20_01","2001-07-21",14.00,2.00,12.16]
["84_20_01","2001-07-21",16.00,2.00,12.16]
["84_20_01","2001-07-21",18.00,2.00,12.16]
["84_20_01","2001-07-21",20.00,2.00,12.16]
["84_20_01","2001-07-21",22.00,2.00,11.77]
["84_20_01","2001-07-22",0.00,2.00,11.77]
["84_20_01","2001-07-22",2.00,2.00,11.77]
["84_20_01","2001-07-22",4.00,2.00,11.38]
["84_20_01","2001-07-22",6.00,2.00,11.38]
["84_20_01","2001-07-22",8.00,2.00,11.38]
["84_20_01","2001-07-22",10.00,2.00,11.38]
["84_20_01","2001-07-22",12.00,2.00,11.77]
["84_20_01","2001-07-22",14.00,2.00,11.77]
["84_20_01","2001-07-22",16.00,2.00,12.16]
["84_20_01","2001-07-22",18.00,2.00,11.77]
["84_20_01","2001-07-22",20.00,2.00,11.77]
["84_20_01","2001-07-22",22.00,2.00,11.77]
["84_20_01","2001-07-23",0.00,2.00,11.77]
["84_20_01","2001-07-23",2.00,2.00,11.77]
["84_20_01","2001-07-23",4.00,2.00,11.38]
["84_20_01","2001-07-23",6.00,2.00,11.38]
["84_20_01","2001-07-23",8.00,2.00,11.38]
["84_20_01","2001-07-23",10.00,2.00,11.38]
["84_20_01","2001-07-23",12.00,2.00,11.38]
["84_20_01","2001-07-23",14.00,2.00,11.77]
["84_20_01","2001-07-23",16.00,2.00,11.77]
["84_20_01","2001-07-23",18.00,2.00,11.77]
["84_20_01","2001-07-23",20.00,2.00,11.77]
["84_20_01","2001-07-23",22.00,2.00,11.77]
["84_20_01","2001-07-24",0.00,2.00,11.38]
["84_20_01","2001-07-24",2.00,2.00,11.38]
["84_20_01","2001-07-24",4.00,2.00,11.38]
["84_20_01","2001-07-24",6.00,2.00,11.38]
["84_20_01","2001-07-24",8.00,2.00,11.38]
["84_20_01","2001-07-24",10.00,2.00,11.38]
["84_20_01","2001-07-24",12.00,2.00,11.77]
["84_20_01","2001-07-24",14.00,2.00,11.77]
["84_20_01","2001-07-24",16.00,2.00,11.77]
["84_20_01","2001-07-24",18.00,2.00,11.77]
["84_20_01","2001-07-24",20.00,2.00,11.77]
["84_20_01","2001-07-24",22.00,2.00,11.77]
["84_20_01","2001-07-25",0.00,2.00,11.77]
["84_20_01","2001-07-25",2.00,2.00,11.38]
["84_20_01","2001-07-25",4.00,2.00,11.38]
["84_20_01","2001-07-25",6.00,2.00,11.38]
["84_20_01","2001-07-25",8.00,2.00,11.38]
["84_20_01","2001-07-25",10.00,2.00,11.38]
["84_20_01","2001-07-25",12.00,2.00,11.77]
["84_20_01","2001-07-25",14.00,2.00,11.77]
["84_20_01","2001-07-25",16.00,2.00,11.77]
["84_20_01","2001-07-25",18.00,2.00,11.77]
["84_20_01","2001-07-25",20.00,2.00,11.77]
["84_20_01","2001-07-25",22.00,2.00,11.77]
["84_20_01","2001-07-26",0.00,2.00,11.77]
["84_20_01","2001-07-26",2.00,2.00,11.77]
["84_20_01","2001-07-26",4.00,2.00,11.77]
["84_20_01","2001-07-26",6.00,2.00,11.77]
["84_20_01","2001-07-26",8.00,2.00,11.38]
["84_20_01","2001-07-26",10.00,2.00,11.38]
["84_20_01","2001-07-26",12.00,2.00,11.77]
["84_20_01","2001-07-26",14.00,2.00,11.77]
["84_20_01","2001-07-26",16.00,2.00,11.77]
["84_20_01","2001-07-26",18.00,2.00,11.77]
["84_20_01","2001-07-26",20.00,2.00,11.77]
["84_20_01","2001-07-26",22.00,2.00,11.77]
["84_20_01","2001-07-27",0.00,2.00,11.38]
["84_20_01","2001-07-27",2.00,2.00,11.38]
["84_20_01","2001-07-27",4.00,2.00,11.38]
["84_20_01","2001-07-27",6.00,2.00,11.38]
["84_20_01","2001-07-27",8.00,2.00,11.38]
["84_20_01","2001-07-27",10.00,2.00,11.38]
["84_20_01","2001-07-27",12.00,2.00,11.38]
["84_20_01","2001-07-27",14.00,2.00,11.77]
["84_20_01","2001-07-27",16.00,2.00,11.77]
["84_20_01","2001-07-27",18.00,2.00,11.77]
["84_20_01","2001-07-27",20.00,2.00,11.77]
["84_20_01","2001-07-27",22.00,2.00,11.38]
["84_20_01","2001-07-28",0.00,2.00,11.38]
["84_20_01","2001-07-28",2.00,2.00,11.38]
["84_20_01","2001-07-28",4.00,2.00,11.38]
["84_20_01","2001-07-28",6.00,2.00,10.99]
["84_20_01","2001-07-28",8.00,2.00,11.38]
["84_20_01","2001-07-28",10.00,2.00,11.38]
["84_20_01","2001-07-28",12.00,2.00,11.77]
["84_20_01","2001-07-28",14.00,2.00,12.16]
["84_20_01","2001-07-28",16.00,2.00,12.16]
["84_20_01","2001-07-28",18.00,2.00,12.16]
["84_20_01","2001-07-28",20.00,2.00,11.77]
["84_20_01","2001-07-28",22.00,2.00,11.77]
["84_20_01","2001-07-29",0.00,2.00,11.77]
["84_20_01","2001-07-29",2.00,2.00,11.38]
["84_20_01","2001-07-29",4.00,2.00,11.38]
["84_20_01","2001-07-29",6.00,2.00,11.38]
["84_20_01","2001-07-29",8.00,2.00,11.38]
["84_20_01","2001-07-29",10.00,2.00,11.38]
["84_20_01","2001-07-29",12.00,2.00,11.77]
["84_20_01","2001-07-29",14.00,2.00,11.77]
["84_20_01","2001-07-29",16.00,2.00,12.16]
["84_20_01","2001-07-29",18.00,2.00,11.77]
["84_20_01","2001-07-29",20.00,2.00,11.77]
["84_20_01","2001-07-29",22.00,2.00,11.77]
["84_20_01","2001-07-30",0.00,2.00,11.77]
["84_20_01","2001-07-30",2.00,2.00,11.77]
["84_20_01","2001-07-30",4.00,2.00,11.77]
["84_20_01","2001-07-30",6.00,2.00,11.77]
["84_20_01","2001-07-30",8.00,2.00,11.77]
["84_20_01","2001-07-30",10.00,2.00,11.77]
["84_20_01","2001-07-30",12.00,2.00,11.77]
["84_20_01","2001-07-30",14.00,2.00,12.16]
["84_20_01","2001-07-30",16.00,2.00,12.16]
["84_20_01","2001-07-30",18.00,2.00,12.16]
["84_20_01","2001-07-30",20.00,2.00,12.16]
["84_20_01","2001-07-30",22.00,2.00,11.77]
["84_20_01","2001-07-31",0.00,2.00,11.77]
["84_20_01","2001-07-31",2.00,2.00,11.77]
["84_20_01","2001-07-31",4.00,2.00,11.77]
["84_20_01","2001-07-31",6.00,2.00,11.77]
["84_20_01","2001-07-31",8.00,2.00,11.38]
["84_20_01","2001-07-31",10.00,2.00,11.77]
["84_20_01","2001-07-31",12.00,2.00,11.77]
["84_20_01","2001-07-31",14.00,2.00,12.16]
["84_20_01","2001-07-31",16.00,2.00,12.16]
["84_20_01","2001-07-31",18.00,2.00,12.16]
["84_20_01","2001-07-31",20.00,2.00,12.16]
["84_20_01","2001-07-31",22.00,2.00,11.77]
["84_20_01","2001-08-01",0.00,2.00,11.77]
["84_20_01","2001-08-01",2.00,2.00,11.38]
["84_20_01","2001-08-01",4.00,2.00,11.38]
["84_20_01","2001-08-01",6.00,2.00,11.38]
["84_20_01","2001-08-01",8.00,2.00,11.38]
["84_20_01","2001-08-01",10.00,2.00,11.38]
["84_20_01","2001-08-01",12.00,2.00,11.77]
["84_20_01","2001-08-01",14.00,2.00,11.77]
["84_20_01","2001-08-01",16.00,2.00,12.16]
["84_20_01","2001-08-01",18.00,2.00,12.16]
["84_20_01","2001-08-01",20.00,2.00,11.77]
["84_20_01","2001-08-01",22.00,2.00,11.77]
["84_20_01","2001-08-02",0.00,2.00,11.77]
["84_20_01","2001-08-02",2.00,2.00,11.77]
["84_20_01","2001-08-02",4.00,2.00,11.77]
["84_20_01","2001-08-02",6.00,2.00,11.77]
["84_20_01","2001-08-02",8.00,2.00,11.38]
["84_20_01","2001-08-02",10.00,2.00,11.77]
["84_20_01","2001-08-02",12.00,2.00,11.77]
["84_20_01","2001-08-02",14.00,2.00,11.77]
["84_20_01","2001-08-02",16.00,2.00,12.16]
["84_20_01","2001-08-02",18.00,2.00,12.16]
["84_20_01","2001-08-02",20.00,2.00,12.16]
["84_20_01","2001-08-02",22.00,2.00,11.77]
["84_20_01","2001-08-03",0.00,2.00,11.77]
["84_20_01","2001-08-03",2.00,2.00,11.77]
["84_20_01","2001-08-03",4.00,2.00,11.77]
["84_20_01","2001-08-03",6.00,2.00,11.77]
["84_20_01","2001-08-03",8.00,2.00,11.77]
["84_20_01","2001-08-03",10.00,2.00,12.16]
["84_20_01","2001-08-03",12.00,2.00,12.16]
["84_20_01","2001-08-03",14.00,2.00,12.16]
["84_20_01","2001-08-03",16.00,2.00,12.55]
["84_20_01","2001-08-03",18.00,2.00,12.55]
["84_20_01","2001-08-03",20.00,2.00,12.16]
["84_20_01","2001-08-03",22.00,2.00,12.16]
["84_20_01","2001-08-04",0.00,2.00,12.16]
["84_20_01","2001-08-04",2.00,2.00,12.16]
["84_20_01","2001-08-04",4.00,2.00,12.16]
["84_20_01","2001-08-04",6.00,2.00,12.16]
["84_20_01","2001-08-04",8.00,2.00,12.16]
["84_20_01","2001-08-04",10.00,2.00,12.16]
["84_20_01","2001-08-04",12.00,2.00,12.55]
["84_20_01","2001-08-04",14.00,2.00,12.55]
["84_20_01","2001-08-04",16.00,2.00,12.55]
["84_20_01","2001-08-04",18.00,2.00,12.55]
["84_20_01","2001-08-04",20.00,2.00,12.55]
["84_20_01","2001-08-04",22.00,2.00,12.55]
["84_20_01","2001-08-05",0.00,2.00,12.55]
["84_20_01","2001-08-05",2.00,2.00,12.16]
["84_20_01","2001-08-05",4.00,2.00,12.16]
["84_20_01","2001-08-05",6.00,2.00,12.16]
["84_20_01","2001-08-05",8.00,2.00,12.16]
["84_20_01","2001-08-05",10.00,2.00,12.16]
["84_20_01","2001-08-05",12.00,2.00,12.16]
["84_20_01","2001-08-05",14.00,2.00,12.55]
["84_20_01","2001-08-05",16.00,2.00,12.93]
["84_20_01","2001-08-05",18.00,2.00,12.55]
["84_20_01","2001-08-05",20.00,2.00,12.55]
["84_20_01","2001-08-05",22.00,2.00,12.55]
["84_20_01","2001-08-06",0.00,2.00,12.55]
["84_20_01","2001-08-06",2.00,2.00,12.55]
["84_20_01","2001-08-06",4.00,2.00,12.55]
["84_20_01","2001-08-06",6.00,2.00,12.55]
["84_20_01","2001-08-06",8.00,2.00,12.55]
["84_20_01","2001-08-06",10.00,2.00,12.55]
["84_20_01","2001-08-06",12.00,2.00,12.55]
["84_20_01","2001-08-06",14.00,2.00,12.93]
["84_20_01","2001-08-06",16.00,2.00,12.93]
["84_20_01","2001-08-06",18.00,2.00,12.93]
["84_20_01","2001-08-06",20.00,2.00,12.93]
["84_20_01","2001-08-06",22.00,2.00,12.93]
["84_20_01","2001-08-07",0.00,2.00,12.55]
["84_20_01","2001-08-07",2.00,2.00,12.55]
["84_20_01","2001-08-07",4.00,2.00,12.55]
["84_20_01","2001-08-07",6.00,2.00,12.55]
["84_20_01","2001-08-07",8.00,2.00,12.55]
["84_20_01","2001-08-07",10.00,2.00,12.55]
["84_20_01","2001-08-07",12.00,2.00,12.55]
["84_20_01","2001-08-07",14.00,2.00,12.55]
["84_20_01","2001-08-07",16.00,2.00,12.55]
["84_20_01","2001-08-07",18.00,2.00,12.55]
["84_20_01","2001-08-07",20.00,2.00,12.55]
["84_20_01","2001-08-07",22.00,2.00,12.55]
["84_20_01","2001-08-08",0.00,2.00,12.55]
["84_20_01","2001-08-08",2.00,2.00,12.55]
["84_20_01","2001-08-08",4.00,2.00,12.16]
["84_20_01","2001-08-08",6.00,2.00,12.16]
["84_20_01","2001-08-08",8.00,2.00,12.16]
["84_20_01","2001-08-08",10.00,2.00,12.16]
["84_20_01","2001-08-08",12.00,2.00,12.55]
["84_20_01","2001-08-08",14.00,2.00,12.55]
["84_20_01","2001-08-08",16.00,2.00,12.55]
["84_20_01","2001-08-08",18.00,2.00,12.55]
["84_20_01","2001-08-08",20.00,2.00,12.55]
["84_20_01","2001-08-08",22.00,2.00,12.16]
["84_20_01","2001-08-09",0.00,2.00,12.16]
["84_20_01","2001-08-09",2.00,2.00,12.16]
["84_20_01","2001-08-09",4.00,2.00,12.16]
["84_20_01","2001-08-09",6.00,2.00,12.16]
["84_20_01","2001-08-09",8.00,2.00,12.16]
["84_20_01","2001-08-09",10.00,2.00,12.16]
["84_20_01","2001-08-09",12.00,2.00,12.55]
["84_20_01","2001-08-09",14.00,2.00,12.55]
["84_20_01","2001-08-09",16.00,2.00,12.55]
["84_20_01","2001-08-09",18.00,2.00,12.55]
["84_20_01","2001-08-09",20.00,2.00,12.55]
["84_20_01","2001-08-09",22.00,2.00,12.55]
["84_20_01","2001-08-10",0.00,2.00,12.55]
["84_20_01","2001-08-10",2.00,2.00,12.55]
["84_20_01","2001-08-10",4.00,2.00,12.55]
["84_20_01","2001-08-10",6.00,2.00,12.55]
["84_20_01","2001-08-10",8.00,2.00,12.55]
["84_20_01","2001-08-10",10.00,2.00,12.55]
["84_20_01","2001-08-10",12.00,2.00,12.55]
["84_20_01","2001-08-10",14.00,2.00,12.55]
["84_20_01","2001-08-10",16.00,2.00,12.93]
["84_20_01","2001-08-10",18.00,2.00,12.93]
["84_20_01","2001-08-10",20.00,2.00,12.55]
["84_20_01","2001-08-10",22.00,2.00,12.55]
["84_20_01","2001-08-11",0.00,2.00,12.55]
["84_20_01","2001-08-11",2.00,2.00,12.55]
["84_20_01","2001-08-11",4.00,2.00,12.16]
["84_20_01","2001-08-11",6.00,2.00,12.16]
["84_20_01","2001-08-11",8.00,2.00,12.16]
["84_20_01","2001-08-11",10.00,2.00,12.55]
["84_20_01","2001-08-11",12.00,2.00,12.55]
["84_20_01","2001-08-11",14.00,2.00,12.55]
["84_20_01","2001-08-11",16.00,2.00,12.55]
["84_20_01","2001-08-11",18.00,2.00,12.55]
["84_20_01","2001-08-11",20.00,2.00,12.55]
["84_20_01","2001-08-11",22.00,2.00,12.55]
["84_20_01","2001-08-12",0.00,2.00,12.55]
["84_20_01","2001-08-12",2.00,2.00,12.55]
["84_20_01","2001-08-12",4.00,2.00,12.55]
["84_20_01","2001-08-12",6.00,2.00,12.16]
["84_20_01","2001-08-12",8.00,2.00,12.16]
["84_20_01","2001-08-12",10.00,2.00,12.16]
["84_20_01","2001-08-12",12.00,2.00,12.55]
["84_20_01","2001-08-12",14.00,2.00,12.55]
["84_20_01","2001-08-12",16.00,2.00,12.55]
["84_20_01","2001-08-12",18.00,2.00,12.55]
["84_20_01","2001-08-12",20.00,2.00,12.55]
["84_20_01","2001-08-12",22.00,2.00,12.55]
["84_20_01","2001-08-13",0.00,2.00,12.55]
["84_20_01","2001-08-13",2.00,2.00,12.55]
["84_20_01","2001-08-13",4.00,2.00,12.55]
["84_20_01","2001-08-13",6.00,2.00,12.55]
["84_20_01","2001-08-13",8.00,2.00,12.55]
["84_20_01","2001-08-13",10.00,2.00,12.55]
["84_20_01","2001-08-13",12.00,2.00,12.55]
["84_20_01","2001-08-13",14.00,2.00,12.93]
["84_20_01","2001-08-13",16.00,2.00,12.93]
["84_20_01","2001-08-13",18.00,2.00,12.93]
["84_20_01","2001-08-13",20.00,2.00,12.55]
["84_20_01","2001-08-13",22.00,2.00,12.55]
["84_20_01","2001-08-14",0.00,2.00,12.55]
["84_20_01","2001-08-14",2.00,2.00,12.55]
["84_20_01","2001-08-14",4.00,2.00,12.55]
["84_20_01","2001-08-14",6.00,2.00,12.55]
["84_20_01","2001-08-14",8.00,2.00,12.55]
["84_20_01","2001-08-14",10.00,2.00,12.55]
["84_20_01","2001-08-14",12.00,2.00,12.55]
["84_20_01","2001-08-14",14.00,2.00,12.55]
["84_20_01","2001-08-14",16.00,2.00,12.93]
["84_20_01","2001-08-14",18.00,2.00,12.93]
["84_20_01","2001-08-14",20.00,2.00,12.55]
["84_20_01","2001-08-14",22.00,2.00,12.55]
["84_20_01","2001-08-15",0.00,2.00,12.55]
["84_20_01","2001-08-15",2.00,2.00,12.55]
["84_20_01","2001-08-15",4.00,2.00,12.55]
["84_20_01","2001-08-15",6.00,2.00,12.55]
["84_20_01","2001-08-15",8.00,2.00,12.55]
["84_20_01","2001-08-15",10.00,2.00,12.55]
["84_20_01","2001-08-15",12.00,2.00,12.55]
["84_20_01","2001-08-15",14.00,2.00,12.55]
["84_20_01","2001-08-15",16.00,2.00,12.55]
["84_20_01","2001-08-15",18.00,2.00,12.55]
["84_20_01","2001-08-15",20.00,2.00,12.55]
["84_20_01","2001-08-15",22.00,2.00,12.55]
["84_20_01","2001-08-16",0.00,2.00,12.55]
["84_20_01","2001-08-16",2.00,2.00,12.16]
["84_20_01","2001-08-16",4.00,2.00,12.16]
["84_20_01","2001-08-16",6.00,2.00,12.16]
["84_20_01","2001-08-16",8.00,2.00,12.16]
["84_20_01","2001-08-16",10.00,2.00,12.16]
["84_20_01","2001-08-16",12.00,2.00,12.16]
["84_20_01","2001-08-16",14.00,2.00,12.55]
["84_20_01","2001-08-16",16.00,2.00,12.55]
["84_20_01","2001-08-16",18.00,2.00,12.55]
["84_20_01","2001-08-16",20.00,2.00,12.55]
["84_20_01","2001-08-16",22.00,2.00,12.55]
["84_20_01","2001-08-17",0.00,2.00,12.16]
["84_20_01","2001-08-17",2.00,2.00,12.16]
["84_20_01","2001-08-17",4.00,2.00,12.16]
["84_20_01","2001-08-17",6.00,2.00,12.16]
["84_20_01","2001-08-17",8.00,2.00,11.77]
["84_20_01","2001-08-17",10.00,2.00,12.16]
["84_20_01","2001-08-17",12.00,2.00,12.16]
["84_20_01","2001-08-17",14.00,2.00,12.55]
["84_20_01","2001-08-17",16.00,2.00,12.55]
["84_20_01","2001-08-17",18.00,2.00,12.55]
["84_20_01","2001-08-17",20.00,2.00,12.55]
["84_20_01","2001-08-17",22.00,2.00,12.16]
["84_20_01","2001-08-18",0.00,2.00,12.16]
["84_20_01","2001-08-18",2.00,2.00,12.16]
["84_20_01","2001-08-18",4.00,2.00,12.16]
["84_20_01","2001-08-18",6.00,2.00,11.77]
["84_20_01","2001-08-18",8.00,2.00,11.77]
["84_20_01","2001-08-18",10.00,2.00,12.16]
["84_20_01","2001-08-18",12.00,2.00,12.16]
["84_20_01","2001-08-18",14.00,2.00,12.55]
["84_20_01","2001-08-18",16.00,2.00,12.55]
["84_20_01","2001-08-18",18.00,2.00,12.55]
["84_20_01","2001-08-18",20.00,2.00,12.55]
["84_20_01","2001-08-18",22.00,2.00,12.55]
["84_20_01","2001-08-19",0.00,2.00,12.16]
["84_20_01","2001-08-19",2.00,2.00,12.16]
["84_20_01","2001-08-19",4.00,2.00,12.16]
["84_20_01","2001-08-19",6.00,2.00,12.16]
["84_20_01","2001-08-19",8.00,2.00,11.77]
["84_20_01","2001-08-19",10.00,2.00,11.77]
["84_20_01","2001-08-19",12.00,2.00,12.16]
["84_20_01","2001-08-19",14.00,2.00,12.16]
["84_20_01","2001-08-19",16.00,2.00,12.55]
["84_20_01","2001-08-19",18.00,2.00,12.55]
["84_20_01","2001-08-19",20.00,2.00,12.55]
["84_20_01","2001-08-19",22.00,2.00,12.16]
["84_20_01","2001-08-20",0.00,2.00,12.16]
["84_20_01","2001-08-20",2.00,2.00,11.77]
["84_20_01","2001-08-20",4.00,2.00,11.77]
["84_20_01","2001-08-20",6.00,2.00,11.77]
["84_20_01","2001-08-20",8.00,2.00,11.77]
["84_20_01","2001-08-20",10.00,2.00,11.77]
["84_20_01","2001-08-20",12.00,2.00,11.77]
["84_20_01","2001-08-20",14.00,2.00,12.16]
["84_20_01","2001-08-20",16.00,2.00,12.16]
["84_20_01","2001-08-20",18.00,2.00,12.16]
["84_20_01","2001-08-20",20.00,2.00,12.16]
["84_20_01","2001-08-20",22.00,2.00,12.16]
["84_20_01","2001-08-21",0.00,2.00,12.16]
["84_20_01","2001-08-21",2.00,2.00,11.77]
["84_20_01","2001-08-21",4.00,2.00,11.77]
["84_20_01","2001-08-21",6.00,2.00,11.77]
["84_20_01","2001-08-21",8.00,2.00,11.77]
["84_20_01","2001-08-21",10.00,2.00,11.77]
["84_20_01","2001-08-21",12.00,2.00,12.16]
["84_20_01","2001-08-21",14.00,2.00,12.16]
["84_20_01","2001-08-21",16.00,2.00,12.16]
["84_20_01","2001-08-21",18.00,2.00,12.55]
["84_20_01","2001-08-21",20.00,2.00,12.55]
["84_20_01","2001-08-21",22.00,2.00,12.16]
["84_20_01","2001-08-22",0.00,2.00,12.16]
["84_20_01","2001-08-22",2.00,2.00,12.16]
["84_20_01","2001-08-22",4.00,2.00,12.16]
["84_20_01","2001-08-22",6.00,2.00,12.16]
["84_20_01","2001-08-22",8.00,2.00,12.16]
["84_20_01","2001-08-22",10.00,2.00,12.55]
["84_20_01","2001-08-22",12.00,2.00,12.55]
["84_20_01","2001-08-22",14.00,2.00,12.55]
["84_20_01","2001-08-22",16.00,2.00,12.55]
["84_20_01","2001-08-22",18.00,2.00,12.55]
["84_20_01","2001-08-22",20.00,2.00,12.55]
["84_20_01","2001-08-22",22.00,2.00,12.55]
["84_20_01","2001-08-23",0.00,2.00,12.55]
["84_20_01","2001-08-23",2.00,2.00,12.55]
["84_20_01","2001-08-23",4.00,2.00,12.55]
["84_20_01","2001-08-23",6.00,2.00,12.55]
["84_20_01","2001-08-23",8.00,2.00,12.55]
["84_20_01","2001-08-23",10.00,2.00,12.55]
["84_20_01","2001-08-23",12.00,2.00,12.55]
["84_20_01","2001-08-23",14.00,2.00,12.55]
["84_20_01","2001-08-23",16.00,2.00,12.55]
["84_20_01","2001-08-23",18.00,2.00,12.55]
["84_20_01","2001-08-23",20.00,2.00,12.55]
["84_20_01","2001-08-23",22.00,2.00,12.55]
["84_20_01","2001-08-24",0.00,2.00,12.55]
["84_20_01","2001-08-24",2.00,2.00,12.55]
["84_20_01","2001-08-24",4.00,2.00,12.55]
["84_20_01","2001-08-24",6.00,2.00,12.55]
["84_20_01","2001-08-24",8.00,2.00,12.55]
["84_20_01","2001-08-24",10.00,2.00,12.55]
["84_20_01","2001-08-24",12.00,2.00,12.55]
["84_20_01","2001-08-24",14.00,2.00,12.93]
["84_20_01","2001-08-24",16.00,2.00,12.93]
["84_20_01","2001-08-24",18.00,2.00,12.93]
["84_20_01","2001-08-24",20.00,2.00,12.93]
["84_20_01","2001-08-24",22.00,2.00,12.55]
["84_20_01","2001-08-25",0.00,2.00,12.55]
["84_20_01","2001-08-25",2.00,2.00,12.55]
["84_20_01","2001-08-25",4.00,2.00,12.55]
["84_20_01","2001-08-25",6.00,2.00,12.16]
["84_20_01","2001-08-25",8.00,2.00,12.16]
["84_20_01","2001-08-25",10.00,2.00,12.16]
["84_20_01","2001-08-25",12.00,2.00,12.55]
["84_20_01","2001-08-25",14.00,2.00,12.55]
["84_20_01","2001-08-25",16.00,2.00,12.93]
["84_20_01","2001-08-25",18.00,2.00,12.93]
["84_20_01","2001-08-25",20.00,2.00,12.93]
["84_20_01","2001-08-25",22.00,2.00,12.93]
["84_20_01","2001-08-26",0.00,2.00,12.55]
["84_20_01","2001-08-26",2.00,2.00,12.55]
["84_20_01","2001-08-26",4.00,2.00,12.55]
["84_20_01","2001-08-26",6.00,2.00,12.16]
["84_20_01","2001-08-26",8.00,2.00,12.16]
["84_20_01","2001-08-26",10.00,2.00,12.16]
["84_20_01","2001-08-26",12.00,2.00,12.55]
["84_20_01","2001-08-26",14.00,2.00,12.55]
["84_20_01","2001-08-26",16.00,2.00,12.93]
["84_20_01","2001-08-26",18.00,2.00,12.93]
["84_20_01","2001-08-26",20.00,2.00,12.93]
["84_20_01","2001-08-26",22.00,2.00,12.55]
["84_20_01","2001-08-27",0.00,2.00,12.55]
["84_20_01","2001-08-27",2.00,2.00,12.55]
["84_20_01","2001-08-27",4.00,2.00,12.55]
["84_20_01","2001-08-27",6.00,2.00,12.16]
["84_20_01","2001-08-27",8.00,2.00,12.16]
["84_20_01","2001-08-27",10.00,2.00,12.16]
["84_20_01","2001-08-27",12.00,2.00,12.55]
["84_20_01","2001-08-27",14.00,2.00,12.55]
["84_20_01","2001-08-27",16.00,2.00,12.93]
["84_20_01","2001-08-27",18.00,2.00,12.93]
["84_20_01","2001-08-27",20.00,2.00,12.93]
["84_20_01","2001-08-27",22.00,2.00,12.55]
["84_20_01","2001-08-28",0.00,2.00,12.55]
["84_20_01","2001-08-28",2.00,2.00,12.55]
["84_20_01","2001-08-28",4.00,2.00,12.55]
["84_20_01","2001-08-28",6.00,2.00,12.55]
["84_20_01","2001-08-28",8.00,2.00,12.55]
["84_20_01","2001-08-28",10.00,2.00,12.55]
["84_20_01","2001-08-28",12.00,2.00,12.55]
["84_20_01","2001-08-28",14.00,2.00,12.55]
["84_20_01","2001-08-28",16.00,2.00,12.93]
["84_20_01","2001-08-28",18.00,2.00,12.93]
["84_20_01","2001-08-28",20.00,2.00,12.93]
["84_20_01","2001-08-28",22.00,2.00,12.93]
["84_20_01","2001-08-29",0.00,2.00,12.55]
["84_20_01","2001-08-29",2.00,2.00,12.55]
["84_20_01","2001-08-29",4.00,2.00,12.55]
["84_20_01","2001-08-29",6.00,2.00,12.55]
["84_20_01","2001-08-29",8.00,2.00,12.55]
["84_20_01","2001-08-29",10.00,2.00,12.55]
["84_20_01","2001-08-29",12.00,2.00,12.55]
["84_20_01","2001-08-29",14.00,2.00,12.93]
["84_20_01","2001-08-29",16.00,2.00,12.93]
["84_20_01","2001-08-29",18.00,2.00,12.93]
["84_20_01","2001-08-29",20.00,2.00,12.93]
["84_20_01","2001-08-29",22.00,2.00,12.55]
["84_20_01","2001-08-30",0.00,2.00,12.55]
["84_20_01","2001-08-30",2.00,2.00,12.55]
["84_20_01","2001-08-30",4.00,2.00,12.55]
["84_20_01","2001-08-30",6.00,2.00,12.55]
["84_20_01","2001-08-30",8.00,2.00,12.55]
["84_20_01","2001-08-30",10.00,2.00,12.55]
["84_20_01","2001-08-30",12.00,2.00,12.55]
["84_20_01","2001-08-30",14.00,2.00,12.55]
["84_20_01","2001-08-30",16.00,2.00,12.55]
["84_20_01","2001-08-30",18.00,2.00,12.55]
["84_20_01","2001-08-30",20.00,2.00,12.55]
["84_20_01","2001-08-30",22.00,2.00,12.55]
["84_20_01","2001-08-31",0.00,2.00,12.55]
["84_20_01","2001-08-31",2.00,2.00,12.55]
["84_20_01","2001-08-31",4.00,2.00,12.55]
["84_20_01","2001-08-31",6.00,2.00,12.16]
["84_20_01","2001-08-31",8.00,2.00,12.16]
["84_20_01","2001-08-31",10.00,2.00,12.55]
["84_20_01","2001-08-31",12.00,2.00,12.55]
["84_20_01","2001-08-31",14.00,2.00,12.55]
["84_20_01","2001-08-31",16.00,2.00,12.93]
["84_20_01","2001-08-31",18.00,2.00,12.93]
["84_20_01","2001-08-31",20.00,2.00,12.55]
["84_20_01","2001-08-31",22.00,2.00,12.55]
["84_20_01","2001-09-01",0.00,2.00,12.55]
["84_20_01","2001-09-01",2.00,2.00,12.55]
["84_20_01","2001-09-01",4.00,2.00,12.55]
["84_20_01","2001-09-01",6.00,2.00,12.55]
["84_20_01","2001-09-01",8.00,2.00,12.55]
["84_20_01","2001-09-01",10.00,2.00,12.55]
["84_20_01","2001-09-01",12.00,2.00,12.55]
["84_20_01","2001-09-01",14.00,2.00,12.55]
["84_20_01","2001-09-01",16.00,2.00,12.93]
["84_20_01","2001-09-01",18.00,2.00,12.93]
["84_20_01","2001-09-01",20.00,2.00,12.93]
["84_20_01","2001-09-01",22.00,2.00,12.93]
["84_20_01","2001-09-02",0.00,2.00,12.55]
["84_20_01","2001-09-02",2.00,2.00,12.55]
["84_20_01","2001-09-02",4.00,2.00,12.55]
["84_20_01","2001-09-02",6.00,2.00,12.55]
["84_20_01","2001-09-02",8.00,2.00,12.55]
["84_20_01","2001-09-02",10.00,2.00,12.55]
["84_20_01","2001-09-02",12.00,2.00,12.55]
["84_20_01","2001-09-02",14.00,2.00,12.93]
["84_20_01","2001-09-02",16.00,2.00,12.93]
["84_20_01","2001-09-02",18.00,2.00,12.93]
["84_20_01","2001-09-02",20.00,2.00,12.93]
["84_20_01","2001-09-02",22.00,2.00,12.93]
["84_20_01","2001-09-03",0.00,2.00,12.55]
["84_20_01","2001-09-03",2.00,2.00,12.55]
["84_20_01","2001-09-03",4.00,2.00,12.55]
["84_20_01","2001-09-03",6.00,2.00,12.55]
["84_20_01","2001-09-03",8.00,2.00,12.16]
["84_20_01","2001-09-03",10.00,2.00,12.16]
["84_20_01","2001-09-03",12.00,2.00,12.55]
["84_20_01","2001-09-03",14.00,2.00,12.55]
["84_20_01","2001-09-03",16.00,2.00,12.93]
["84_20_01","2001-09-03",18.00,2.00,12.93]
["84_20_01","2001-09-03",20.00,2.00,12.55]
["84_20_01","2001-09-03",22.00,2.00,12.55]
["84_20_01","2001-09-04",0.00,2.00,12.55]
["84_20_01","2001-09-04",2.00,2.00,12.55]
["84_20_01","2001-09-04",4.00,2.00,12.16]
["84_20_01","2001-09-04",6.00,2.00,12.16]
["84_20_01","2001-09-04",8.00,2.00,12.16]
["84_20_01","2001-09-04",10.00,2.00,12.16]
["84_20_01","2001-09-04",12.00,2.00,12.16]
["84_20_01","2001-09-04",14.00,2.00,12.55]
["84_20_01","2001-09-04",16.00,2.00,12.93]
["84_20_01","2001-09-04",18.00,2.00,12.93]
["84_20_01","2001-09-04",20.00,2.00,12.93]
["84_20_01","2001-09-04",22.00,2.00,12.55]
["84_20_01","2001-09-05",0.00,2.00,12.55]
["84_20_01","2001-09-05",2.00,2.00,12.55]
["84_20_01","2001-09-05",4.00,2.00,12.55]
["84_20_01","2001-09-05",6.00,2.00,12.16]
["84_20_01","2001-09-05",8.00,2.00,12.16]
["84_20_01","2001-09-05",10.00,2.00,12.16]
["84_20_01","2001-09-05",12.00,2.00,12.55]
["84_20_01","2001-09-05",14.00,2.00,12.55]
["84_20_01","2001-09-05",16.00,2.00,12.93]
["84_20_01","2001-09-05",18.00,2.00,12.93]
["84_20_01","2001-09-05",20.00,2.00,12.93]
["84_20_01","2001-09-05",22.00,2.00,12.55]
["84_20_01","2001-09-06",0.00,2.00,12.55]
["84_20_01","2001-09-06",2.00,2.00,12.16]
["84_20_01","2001-09-06",4.00,2.00,12.16]
["84_20_01","2001-09-06",6.00,2.00,12.16]
["84_20_01","2001-09-06",8.00,2.00,12.16]
["84_20_01","2001-09-06",10.00,2.00,12.16]
["84_20_01","2001-09-06",12.00,2.00,12.16]
["84_20_01","2001-09-06",14.00,2.00,12.55]
["84_20_01","2001-09-06",16.00,2.00,12.55]
["84_20_01","2001-09-06",18.00,2.00,12.55]
["84_20_01","2001-09-06",20.00,2.00,12.55]
["84_20_01","2001-09-06",22.00,2.00,12.55]
["84_20_01","2001-09-07",0.00,2.00,12.16]
["84_20_01","2001-09-07",2.00,2.00,12.16]
["84_20_01","2001-09-07",4.00,2.00,12.16]
["84_20_01","2001-09-07",6.00,2.00,11.77]
["84_20_01","2001-09-07",8.00,2.00,11.77]
["84_20_01","2001-09-07",10.00,2.00,11.77]
["84_20_01","2001-09-07",12.00,2.00,12.16]
["84_20_01","2001-09-07",14.00,2.00,12.16]
["84_20_01","2001-09-07",16.00,2.00,12.55]
["84_20_01","2001-09-07",18.00,2.00,12.55]
["84_20_01","2001-09-07",20.00,2.00,12.55]
["84_20_01","2001-09-07",22.00,2.00,12.16]
["84_20_01","2001-09-08",0.00,2.00,12.16]
["84_20_01","2001-09-08",2.00,2.00,12.16]
["84_20_01","2001-09-08",4.00,2.00,12.16]
["84_20_01","2001-09-08",6.00,2.00,11.77]
["84_20_01","2001-09-08",8.00,2.00,11.77]
["84_20_01","2001-09-08",10.00,2.00,11.77]
["84_20_01","2001-09-08",12.00,2.00,11.77]
["84_20_01","2001-09-08",14.00,2.00,12.16]
["84_20_01","2001-09-08",16.00,2.00,12.55]
["84_20_01","2001-09-08",18.00,2.00,12.55]
["84_20_01","2001-09-08",20.00,2.00,12.55]
["84_20_01","2001-09-08",22.00,2.00,12.55]
["84_20_01","2001-09-09",0.00,2.00,12.16]
["84_20_01","2001-09-09",2.00,2.00,12.16]
["84_20_01","2001-09-09",4.00,2.00,12.16]
["84_20_01","2001-09-09",6.00,2.00,12.55]
["84_20_01","2001-09-09",8.00,2.00,12.55]
["84_20_01","2001-09-09",10.00,2.00,12.55]
["84_20_01","2001-09-09",12.00,2.00,12.55]
["84_20_01","2001-09-09",14.00,2.00,12.55]
["84_20_01","2001-09-09",16.00,2.00,12.55]
["84_20_01","2001-09-09",18.00,2.00,12.55]
["84_20_01","2001-09-09",20.00,2.00,12.55]
["84_20_01","2001-09-09",22.00,2.00,12.55]
["84_20_01","2001-09-10",0.00,2.00,12.55]
["84_20_01","2001-09-10",2.00,2.00,12.55]
["84_20_01","2001-09-10",4.00,2.00,12.55]
["84_20_01","2001-09-10",6.00,2.00,12.55]
["84_20_01","2001-09-10",8.00,2.00,12.55]
["84_20_01","2001-09-10",10.00,2.00,12.55]
["84_20_01","2001-09-10",12.00,2.00,12.55]
["84_20_01","2001-09-10",14.00,2.00,12.55]
["84_20_01","2001-09-10",16.00,2.00,12.93]
["84_20_01","2001-09-10",18.00,2.00,12.93]
["84_20_01","2001-09-10",20.00,2.00,12.93]
["84_20_01","2001-09-10",22.00,2.00,12.55]
["84_20_01","2001-09-11",0.00,2.00,12.55]
["84_20_01","2001-09-11",2.00,2.00,12.55]
["84_20_01","2001-09-11",4.00,2.00,12.55]
["84_20_01","2001-09-11",6.00,2.00,12.16]
["84_20_01","2001-09-11",8.00,2.00,12.16]
["84_20_01","2001-09-11",10.00,2.00,12.16]
["84_20_01","2001-09-11",12.00,2.00,12.16]
["84_20_01","2001-09-11",14.00,2.00,12.16]
["84_20_01","2001-09-11",16.00,2.00,12.55]
["84_20_01","2001-09-11",18.00,2.00,12.55]
["84_20_01","2001-09-11",20.00,2.00,12.55]
["84_20_01","2001-09-11",22.00,2.00,12.55]
["84_20_01","2001-09-12",0.00,2.00,12.55]
["84_20_01","2001-09-12",2.00,2.00,12.55]
["84_20_01","2001-09-12",4.00,2.00,12.55]
["84_20_01","2001-09-12",6.00,2.00,12.16]
["84_20_01","2001-09-12",8.00,2.00,12.16]
["84_20_01","2001-09-12",10.00,2.00,12.16]
["84_20_01","2001-09-12",12.00,2.00,12.55]
["84_20_01","2001-09-12",14.00,2.00,12.55]
["84_20_01","2001-09-12",16.00,2.00,12.55]
["84_20_01","2001-09-12",18.00,2.00,12.55]
["84_20_01","2001-09-12",20.00,2.00,12.55]
["84_20_01","2001-09-12",22.00,2.00,12.55]
["84_20_01","2001-09-13",0.00,2.00,12.55]
["84_20_01","2001-09-13",2.00,2.00,12.55]
["84_20_01","2001-09-13",4.00,2.00,12.55]
["84_20_01","2001-09-13",6.00,2.00,12.55]
["84_20_01","2001-09-13",8.00,2.00,12.55]
["84_20_01","2001-09-13",10.00,2.00,12.55]
["84_20_01","2001-09-13",12.00,2.00,12.55]
["84_20_01","2001-09-13",14.00,2.00,12.55]
["84_20_01","2001-09-13",16.00,2.00,12.55]
["84_20_01","2001-09-13",18.00,2.00,12.55]
["84_20_01","2001-09-13",20.00,2.00,12.55]
["84_20_01","2001-09-13",22.00,2.00,12.55]
["84_20_01","2001-09-14",0.00,2.00,12.55]
["84_20_01","2001-09-14",2.00,2.00,12.16]
["84_20_01","2001-09-14",4.00,2.00,12.16]
["84_20_01","2001-09-14",6.00,2.00,12.16]
["84_20_01","2001-09-14",8.00,2.00,12.16]
["84_20_01","2001-09-14",10.00,2.00,12.16]
["84_20_01","2001-09-14",12.00,2.00,12.16]
["84_20_01","2001-09-14",14.00,2.00,12.55]
["84_20_01","2001-09-14",16.00,2.00,12.55]
["84_20_01","2001-09-14",18.00,2.00,12.55]
["84_20_01","2001-09-14",20.00,2.00,12.55]
["84_20_01","2001-09-14",22.00,2.00,12.55]
["84_20_01","2001-09-15",0.00,2.00,12.55]
["84_20_01","2001-09-15",2.00,2.00,12.16]
["84_20_01","2001-09-15",4.00,2.00,12.16]
["84_20_01","2001-09-15",6.00,2.00,12.16]
["84_20_01","2001-09-15",8.00,2.00,12.16]
["84_20_01","2001-09-15",10.00,2.00,12.16]
["84_20_01","2001-09-15",12.00,2.00,12.16]
["84_20_01","2001-09-15",14.00,2.00,12.55]
["84_20_01","2001-09-15",16.00,2.00,12.55]
["84_20_01","2001-09-15",18.00,2.00,12.55]
["84_20_01","2001-09-15",20.00,2.00,12.55]
["84_20_01","2001-09-15",22.00,2.00,12.55]
["84_20_01","2001-09-16",0.00,2.00,12.55]
["84_20_01","2001-09-16",2.00,2.00,12.55]
["84_20_01","2001-09-16",4.00,2.00,12.55]
["84_20_01","2001-09-16",6.00,2.00,12.55]
["84_20_01","2001-09-16",8.00,2.00,12.16]
["84_20_01","2001-09-16",10.00,2.00,12.55]
["84_20_01","2001-09-16",12.00,2.00,12.55]
["84_20_01","2001-09-16",14.00,2.00,12.55]
["84_20_01","2001-09-16",16.00,2.00,12.55]
["84_20_01","2001-09-16",18.00,2.00,12.55]
["84_20_01","2001-09-16",20.00,2.00,12.55]
["84_20_01","2001-09-16",22.00,2.00,12.16]
["84_20_01","2001-09-17",0.00,2.00,12.16]
["84_20_01","2001-09-17",2.00,2.00,12.16]
["84_20_01","2001-09-17",4.00,2.00,12.16]
["84_20_01","2001-09-17",6.00,2.00,12.16]
["84_20_01","2001-09-17",8.00,2.00,12.16]
["84_20_01","2001-09-17",10.00,2.00,12.16]
["84_20_01","2001-09-17",12.00,2.00,12.16]
["84_20_01","2001-09-17",14.00,2.00,12.16]
["84_20_01","2001-09-17",16.00,2.00,12.16]
["84_20_01","2001-09-17",18.00,2.00,12.16]
["84_20_01","2001-09-17",20.00,2.00,12.16]
["84_20_01","2001-09-17",22.00,2.00,12.16]
["84_20_01","2001-09-18",0.00,2.00,12.16]
["84_20_01","2001-09-18",2.00,2.00,12.16]
["84_20_01","2001-09-18",4.00,2.00,12.16]
["84_20_01","2001-09-18",6.00,2.00,12.16]
["84_20_01","2001-09-18",8.00,2.00,11.77]
["84_20_01","2001-09-18",10.00,2.00,12.16]
["84_20_01","2001-09-18",12.00,2.00,12.16]
["84_20_01","2001-09-18",14.00,2.00,12.16]
["84_20_01","2001-09-18",16.00,2.00,12.16]
["84_20_01","2001-09-18",18.00,2.00,12.16]
["84_20_01","2001-09-18",20.00,2.00,12.16]
["84_20_01","2001-09-18",22.00,2.00,12.16]
["84_20_01","2001-09-19",0.00,2.00,11.77]
["84_20_01","2001-09-19",2.00,2.00,11.77]
["84_20_01","2001-09-19",4.00,2.00,11.77]
["84_20_01","2001-09-19",6.00,2.00,11.77]
["84_20_01","2001-09-19",8.00,2.00,11.77]
["84_20_01","2001-09-19",10.00,2.00,11.77]
["84_20_01","2001-09-19",12.00,2.00,11.77]
["84_20_01","2001-09-19",14.00,2.00,11.77]
["84_20_01","2001-09-19",16.00,2.00,11.77]
["84_20_01","2001-09-19",18.00,2.00,11.77]
["84_20_01","2001-09-19",20.00,2.00,11.77]
["84_20_01","2001-09-19",22.00,2.00,11.77]
["84_20_01","2001-09-20",0.00,2.00,11.77]
["84_20_01","2001-09-20",2.00,2.00,11.77]
["84_20_01","2001-09-20",4.00,2.00,11.77]
["84_20_01","2001-09-20",6.00,2.00,11.77]
["84_20_01","2001-09-20",8.00,2.00,11.77]
["84_20_01","2001-09-20",10.00,2.00,11.77]
["84_20_01","2001-09-20",12.00,2.00,11.77]
["84_20_01","2001-09-20",14.00,2.00,11.77]
["84_20_01","2001-09-20",16.00,2.00,11.77]
["84_20_01","2001-09-20",18.00,2.00,11.77]
["84_20_01","2001-09-20",20.00,2.00,11.77]
["84_20_01","2001-09-20",22.00,2.00,11.77]
["84_20_01","2001-09-21",0.00,2.00,11.77]
["84_20_01","2001-09-21",2.00,2.00,11.77]
["84_20_01","2001-09-21",4.00,2.00,11.77]
["84_20_01","2001-09-21",6.00,2.00,11.77]
["84_20_01","2001-09-21",8.00,2.00,11.77]
["84_20_01","2001-09-21",10.00,2.00,11.38]
["84_20_01","2001-09-21",12.00,2.00,11.77]
["84_20_01","2001-09-21",14.00,2.00,11.77]
["84_20_01","2001-09-21",16.00,2.00,11.77]
["84_20_01","2001-09-21",18.00,2.00,11.77]
["84_20_01","2001-09-21",20.00,2.00,11.77]
["84_20_01","2001-09-21",22.00,2.00,11.77]
["84_20_01","2001-09-22",0.00,2.00,11.77]
["84_20_01","2001-09-22",2.00,2.00,11.77]
["84_20_01","2001-09-22",4.00,2.00,11.38]
["84_20_01","2001-09-22",6.00,2.00,11.38]
["84_20_01","2001-09-22",8.00,2.00,11.38]
["84_20_01","2001-09-22",10.00,2.00,11.38]
["84_20_01","2001-09-22",12.00,2.00,11.38]
["84_20_01","2001-09-22",14.00,2.00,11.77]
["84_20_01","2001-09-22",16.00,2.00,11.77]
["84_20_01","2001-09-22",18.00,2.00,11.77]
["84_20_01","2001-09-22",20.00,2.00,11.77]
["84_20_01","2001-09-22",22.00,2.00,11.77]
["84_20_01","2001-09-23",0.00,2.00,11.77]
["84_20_01","2001-09-23",2.00,2.00,11.77]
["84_20_01","2001-09-23",4.00,2.00,11.77]
["84_20_01","2001-09-23",6.00,2.00,11.77]
["84_20_01","2001-09-23",8.00,2.00,11.77]
["84_20_01","2001-09-23",10.00,2.00,11.77]
["84_20_01","2001-09-23",12.00,2.00,11.77]
["84_20_01","2001-09-23",14.00,2.00,11.77]
["84_20_01","2001-09-23",16.00,2.00,11.77]
["84_20_01","2001-09-23",18.00,2.00,12.16]
["84_20_01","2001-09-23",20.00,2.00,11.77]
["84_20_01","2001-09-23",22.00,2.00,11.77]
["84_20_01","2001-09-24",0.00,2.00,11.77]
["84_20_01","2001-09-24",2.00,2.00,11.77]
["84_20_01","2001-09-24",4.00,2.00,11.77]
["84_20_01","2001-09-24",6.00,2.00,11.77]
["84_20_01","2001-09-24",8.00,2.00,11.77]
["84_20_01","2001-09-24",10.00,2.00,11.77]
["84_20_01","2001-09-24",12.00,2.00,11.77]
["84_20_01","2001-09-24",14.00,2.00,12.16]
["84_20_01","2001-09-24",16.00,2.00,12.16]
["84_20_01","2001-09-24",18.00,2.00,12.16]
["84_20_01","2001-09-24",20.00,2.00,12.16]
["84_20_01","2001-09-24",22.00,2.00,12.16]
["84_20_01","2001-09-25",0.00,2.00,12.16]
["84_20_01","2001-09-25",2.00,2.00,12.16]
["84_20_01","2001-09-25",4.00,2.00,12.16]
["84_20_01","2001-09-25",6.00,2.00,12.16]
["84_20_01","2001-09-25",8.00,2.00,12.16]
["84_20_01","2001-09-25",10.00,2.00,12.16]
["84_20_01","2001-09-25",12.00,2.00,12.16]
["84_20_01","2001-09-25",14.00,2.00,12.16]
["84_20_01","2001-09-25",16.00,2.00,12.55]
["84_20_01","2001-09-25",18.00,2.00,12.55]
["84_20_01","2001-09-25",20.00,2.00,12.55]
["84_20_01","2001-09-25",22.00,2.00,12.16]
["84_20_01","2001-09-26",0.00,2.00,12.16]
["84_20_01","2001-09-26",2.00,2.00,12.16]
["84_20_01","2001-09-26",4.00,2.00,12.16]
["84_20_01","2001-09-26",6.00,2.00,12.16]
["84_20_01","2001-09-26",8.00,2.00,12.16]
["84_20_01","2001-09-26",10.00,2.00,12.16]
["84_20_01","2001-09-26",12.00,2.00,12.16]
["84_20_01","2001-09-26",14.00,2.00,12.16]
["84_20_01","2001-09-26",16.00,2.00,12.55]
["84_20_01","2001-09-26",18.00,2.00,12.55]
["84_20_01","2001-09-26",20.00,2.00,12.55]
["84_20_01","2001-09-26",22.00,2.00,12.55]
["84_20_01","2001-09-27",0.00,2.00,12.16]
["84_20_01","2001-09-27",2.00,2.00,12.16]
["84_20_01","2001-09-27",4.00,2.00,12.16]
["84_20_01","2001-09-27",6.00,2.00,12.16]
["84_20_01","2001-09-27",8.00,2.00,12.16]
["84_20_01","2001-09-27",10.00,2.00,12.16]
["84_20_01","2001-09-27",12.00,2.00,12.16]
["84_20_01","2001-09-27",14.00,2.00,12.16]
["84_20_01","2001-09-27",16.00,2.00,12.55]
["84_20_01","2001-09-27",18.00,2.00,12.55]
["84_20_01","2001-09-27",20.00,2.00,12.55]
["84_20_01","2001-09-27",22.00,2.00,12.16]
["84_20_01","2001-09-28",0.00,2.00,12.16]
["84_20_01","2001-09-28",2.00,2.00,12.16]
["84_20_01","2001-09-28",4.00,2.00,12.16]
["84_20_01","2001-09-28",6.00,2.00,11.77]
["84_20_01","2001-09-28",8.00,2.00,11.77]
["84_20_01","2001-09-28",10.00,2.00,11.77]
["84_20_01","2001-09-28",12.00,2.00,12.16]
["84_20_01","2001-09-28",14.00,2.00,12.16]
["84_20_01","2001-09-28",16.00,2.00,12.55]
["84_20_01","2001-09-28",18.00,2.00,12.55]
["84_20_01","2001-09-28",20.00,2.00,12.55]
["84_20_01","2001-09-28",22.00,2.00,12.16]
["84_20_01","2001-09-29",0.00,2.00,12.16]
["84_20_01","2001-09-29",2.00,2.00,12.16]
["84_20_01","2001-09-29",4.00,2.00,11.77]
["84_20_01","2001-09-29",6.00,2.00,11.77]
["84_20_01","2001-09-29",8.00,2.00,11.77]
["84_20_01","2001-09-29",10.00,2.00,11.77]
["84_20_01","2001-09-29",12.00,2.00,11.77]
["84_20_01","2001-09-29",14.00,2.00,12.16]
["84_20_01","2001-09-29",16.00,2.00,12.55]
["84_20_01","2001-09-29",18.00,2.00,12.55]
["84_20_01","2001-09-29",20.00,2.00,12.55]
["84_20_01","2001-09-29",22.00,2.00,12.16]
["84_20_01","2001-09-30",0.00,2.00,12.16]
["84_20_01","2001-09-30",2.00,2.00,12.16]
["84_20_01","2001-09-30",4.00,2.00,12.16]
["84_20_01","2001-09-30",6.00,2.00,11.77]
["84_20_01","2001-09-30",8.00,2.00,11.77]
["84_20_01","2001-09-30",10.00,2.00,11.77]
["84_20_01","2001-09-30",12.00,2.00,12.16]
["84_20_01","2001-09-30",14.00,2.00,12.16]
["84_20_01","2001-09-30",16.00,2.00,12.55]
["84_20_01","2001-09-30",18.00,2.00,12.55]
["84_20_01","2001-09-30",20.00,2.00,12.55]
["84_20_01","2001-09-30",22.00,2.00,12.55]
["84_20_01","2001-10-01",0.00,2.00,12.55]
["84_20_01","2001-10-01",2.00,2.00,12.55]
["84_20_01","2001-10-01",4.00,2.00,12.55]
["84_20_01","2001-10-01",6.00,2.00,12.16]
["84_20_01","2001-10-01",8.00,2.00,12.16]
["84_20_01","2001-10-01",10.00,2.00,12.16]
["84_20_01","2001-10-01",12.00,2.00,12.16]
["84_20_01","2001-10-01",14.00,2.00,12.55]
["84_20_01","2001-10-01",16.00,2.00,12.55]
["84_20_01","2001-10-01",18.00,2.00,12.93]
["84_20_01","2001-10-01",20.00,2.00,12.55]
["84_20_01","2001-10-01",22.00,2.00,12.55]
["84_20_01","2001-10-02",0.00,2.00,12.55]
["84_20_01","2001-10-02",2.00,2.00,12.55]
["84_20_01","2001-10-02",4.00,2.00,12.16]
["84_20_01","2001-10-02",6.00,2.00,12.16]
["84_20_01","2001-10-02",8.00,2.00,12.16]
["84_20_01","2001-10-02",10.00,2.00,12.16]
["84_20_01","2001-10-02",12.00,2.00,12.16]
["84_20_01","2001-10-02",14.00,2.00,12.55]
["84_20_01","2001-10-02",16.00,2.00,12.55]
["84_20_01","2001-10-02",18.00,2.00,12.55]
["84_20_01","2001-10-02",20.00,2.00,12.55]
["84_20_01","2001-10-02",22.00,2.00,12.55]
["84_20_01","2001-10-03",0.00,2.00,12.16]
["84_20_01","2001-10-03",2.00,2.00,12.16]
["84_20_01","2001-10-03",4.00,2.00,12.16]
["84_20_01","2001-10-03",6.00,2.00,11.77]
["84_20_01","2001-10-03",8.00,2.00,11.77]
["84_20_01","2001-10-03",10.00,2.00,11.77]
["84_20_01","2001-10-03",12.00,2.00,12.16]
["84_20_01","2001-10-03",14.00,2.00,12.16]
["84_20_01","2001-10-03",16.00,2.00,12.55]
["84_20_01","2001-10-03",18.00,2.00,12.16]
["84_20_01","2001-10-03",20.00,2.00,12.16]
["84_20_01","2001-10-03",22.00,2.00,12.16]
["84_20_01","2001-10-04",0.00,2.00,12.16]
["84_20_01","2001-10-04",2.00,2.00,12.16]
["84_20_01","2001-10-04",4.00,2.00,12.16]
["84_20_01","2001-10-04",6.00,2.00,12.16]
["84_20_01","2001-10-04",8.00,2.00,12.16]
["84_20_01","2001-10-04",10.00,2.00,12.16]
["84_20_01","2001-10-04",12.00,2.00,12.16]
["84_20_01","2001-10-04",14.00,2.00,12.16]
["84_20_01","2001-10-04",16.00,2.00,12.16]
["84_20_01","2001-10-04",18.00,2.00,12.16]
["84_20_01","2001-10-04",20.00,2.00,12.16]
["84_20_01","2001-10-04",22.00,2.00,12.16]
["84_20_01","2001-10-05",0.00,2.00,12.16]
["84_20_01","2001-10-05",2.00,2.00,12.16]
["84_20_01","2001-10-05",4.00,2.00,12.16]
["84_20_01","2001-10-05",6.00,2.00,12.16]
["84_20_01","2001-10-05",8.00,2.00,12.16]
["84_20_01","2001-10-05",10.00,2.00,12.16]
["84_20_01","2001-10-05",12.00,2.00,12.16]
["84_20_01","2001-10-05",14.00,2.00,12.55]
["84_20_01","2001-10-05",16.00,2.00,12.55]
["84_20_01","2001-10-05",18.00,2.00,12.55]
["84_20_01","2001-10-05",20.00,2.00,12.55]
["84_20_01","2001-10-05",22.00,2.00,12.55]
["84_20_01","2001-10-06",0.00,2.00,12.55]
["84_20_01","2001-10-06",2.00,2.00,12.55]
["84_20_01","2001-10-06",4.00,2.00,12.16]
["84_20_01","2001-10-06",6.00,2.00,12.16]
["84_20_01","2001-10-06",8.00,2.00,12.16]
["84_20_01","2001-10-06",10.00,2.00,12.16]
["84_20_01","2001-10-06",12.00,2.00,12.16]
["84_20_01","2001-10-06",14.00,2.00,12.55]
["84_20_01","2001-10-06",16.00,2.00,12.55]
["84_20_01","2001-10-06",18.00,2.00,12.55]
["84_20_01","2001-10-06",20.00,2.00,12.55]
["84_20_01","2001-10-06",22.00,2.00,12.55]
["84_20_01","2001-10-07",0.00,2.00,12.16]
["84_20_01","2001-10-07",2.00,2.00,12.16]
["84_20_01","2001-10-07",4.00,2.00,12.16]
["84_20_01","2001-10-07",6.00,2.00,12.16]
["84_20_01","2001-10-07",8.00,2.00,12.16]
["84_20_01","2001-10-07",10.00,2.00,12.16]
["84_20_01","2001-10-07",12.00,2.00,12.16]
["84_20_01","2001-10-07",14.00,2.00,12.16]
["84_20_01","2001-10-07",16.00,2.00,12.16]
["84_20_01","2001-10-07",18.00,2.00,12.16]
["84_20_01","2001-10-07",20.00,2.00,12.16]
["84_20_01","2001-10-07",22.00,2.00,12.16]
["84_20_01","2001-10-08",0.00,2.00,12.16]
["84_20_01","2001-10-08",2.00,2.00,12.16]
["84_20_01","2001-10-08",4.00,2.00,12.16]
["84_20_01","2001-10-08",6.00,2.00,11.77]
["84_20_01","2001-10-08",8.00,2.00,11.77]
["84_20_01","2001-10-08",10.00,2.00,11.77]
["84_20_01","2001-10-08",12.00,2.00,11.77]
["84_20_01","2001-10-08",14.00,2.00,12.16]
["84_20_01","2001-10-08",16.00,2.00,12.55]
["84_20_01","2001-10-08",18.00,2.00,12.55]
["84_20_01","2001-10-08",20.00,2.00,12.55]
["84_20_01","2001-10-08",22.00,2.00,12.16]
["84_20_01","2001-10-09",0.00,2.00,12.16]
["84_20_01","2001-10-09",2.00,2.00,12.16]
["84_20_01","2001-10-09",4.00,2.00,11.77]
["84_20_01","2001-10-09",6.00,2.00,11.77]
["84_20_01","2001-10-09",8.00,2.00,11.77]
["84_20_01","2001-10-09",10.00,2.00,11.77]
["84_20_01","2001-10-09",12.00,2.00,11.77]
["84_20_01","2001-10-09",14.00,2.00,12.16]
["84_20_01","2001-10-09",16.00,2.00,12.16]
["84_20_01","2001-10-09",18.00,2.00,12.16]
["84_20_01","2001-10-09",20.00,2.00,12.16]
["84_20_01","2001-10-09",22.00,2.00,11.77]
["84_20_01","2001-10-10",0.00,2.00,11.77]
["84_20_01","2001-10-10",2.00,2.00,11.77]
["84_20_01","2001-10-10",4.00,2.00,11.38]
["84_20_01","2001-10-10",6.00,2.00,11.38]
["84_20_01","2001-10-10",8.00,2.00,11.38]
["84_20_01","2001-10-10",10.00,2.00,11.38]
["84_20_01","2001-10-10",12.00,2.00,11.38]
["84_20_01","2001-10-10",14.00,2.00,11.77]
["84_20_01","2001-10-10",16.00,2.00,12.16]
["84_20_01","2001-10-10",18.00,2.00,12.16]
["84_20_01","2001-10-10",20.00,2.00,12.16]
["84_20_01","2001-10-10",22.00,2.00,12.16]
["84_20_01","2001-10-11",0.00,2.00,11.77]
["84_20_01","2001-10-11",2.00,2.00,11.77]
["84_20_01","2001-10-11",4.00,2.00,12.16]
["84_20_01","2001-10-11",6.00,2.00,12.16]
["84_20_01","2001-10-11",8.00,2.00,12.16]
["84_20_01","2001-10-11",10.00,2.00,12.16]
["84_20_01","2001-10-11",12.00,2.00,12.16]
["84_20_01","2001-10-11",14.00,2.00,12.16]
["84_20_01","2001-10-11",16.00,2.00,12.55]
["84_20_01","2001-10-11",18.00,2.00,12.55]
["84_20_01","2001-10-11",20.00,2.00,12.55]
["84_20_01","2001-10-11",22.00,2.00,12.16]
["84_20_01","2001-10-12",0.00,2.00,12.16]
["84_20_01","2001-10-12",2.00,2.00,12.16]
["84_20_01","2001-10-12",4.00,2.00,12.16]
["84_20_01","2001-10-12",6.00,2.00,11.77]
["84_20_01","2001-10-12",8.00,2.00,11.77]
["84_20_01","2001-10-12",10.00,2.00,11.77]
["84_20_01","2001-10-12",12.00,2.00,11.77]
["84_20_01","2001-10-12",14.00,2.00,12.16]
["84_20_01","2001-10-12",16.00,2.00,12.55]
["84_20_01","2001-10-12",18.00,2.00,12.55]
["84_20_01","2001-10-12",20.00,2.00,12.55]
["84_20_01","2001-10-12",22.00,2.00,12.55]
["84_20_01","2001-10-13",0.00,2.00,12.16]
["84_20_01","2001-10-13",2.00,2.00,12.16]
["84_20_01","2001-10-13",4.00,2.00,12.16]
["84_20_01","2001-10-13",6.00,2.00,12.16]
["84_20_01","2001-10-13",8.00,2.00,12.16]
["84_20_01","2001-10-13",10.00,2.00,11.77]
["84_20_01","2001-10-13",12.00,2.00,12.16]
["84_20_01","2001-10-13",14.00,2.00,12.16]
["84_20_01","2001-10-13",16.00,2.00,12.55]
["84_20_01","2001-10-13",18.00,2.00,12.55]
["84_20_01","2001-10-13",20.00,2.00,12.55]
["84_20_01","2001-10-13",22.00,2.00,12.55]
["84_20_01","2001-10-14",0.00,2.00,12.16]
["84_20_01","2001-10-14",2.00,2.00,12.55]
["84_20_01","2001-10-14",4.00,2.00,12.16]
["84_20_01","2001-10-14",6.00,2.00,12.16]
["84_20_01","2001-10-14",8.00,2.00,12.16]
["84_20_01","2001-10-14",10.00,2.00,12.16]
["84_20_01","2001-10-14",12.00,2.00,12.16]
["84_20_01","2001-10-14",14.00,2.00,12.55]
["84_20_01","2001-10-14",16.00,2.00,12.55]
["84_20_01","2001-10-14",18.00,2.00,12.55]
["84_20_01","2001-10-14",20.00,2.00,12.55]
["84_20_01","2001-10-14",22.00,2.00,12.55]
["84_20_01","2001-10-15",0.00,2.00,12.55]
["84_20_01","2001-10-15",2.00,2.00,12.16]
["84_20_01","2001-10-15",4.00,2.00,12.16]
["84_20_01","2001-10-15",6.00,2.00,12.16]
["84_20_01","2001-10-15",8.00,2.00,12.16]
["84_20_01","2001-10-15",10.00,2.00,12.16]
["84_20_01","2001-10-15",12.00,2.00,12.16]
["84_20_01","2001-10-15",14.00,2.00,12.16]
["84_20_01","2001-10-15",16.00,2.00,12.55]
["84_20_01","2001-10-15",18.00,2.00,12.55]
["84_20_01","2001-10-15",20.00,2.00,12.55]
["84_20_01","2001-10-15",22.00,2.00,12.55]
["84_20_01","2001-10-16",0.00,2.00,12.55]
["84_20_01","2001-10-16",2.00,2.00,12.55]
["84_20_01","2001-10-16",4.00,2.00,12.16]
["84_20_01","2001-10-16",6.00,2.00,12.16]
["84_20_01","2001-10-16",8.00,2.00,12.16]
["84_20_01","2001-10-16",10.00,2.00,12.16]
["84_20_01","2001-10-16",12.00,2.00,12.16]
["84_20_01","2001-10-16",14.00,2.00,12.55]
["84_20_01","2001-10-16",16.00,2.00,12.55]
["84_20_01","2001-10-16",18.00,2.00,12.55]
["84_20_01","2001-10-16",20.00,2.00,12.55]
["84_20_01","2001-10-16",22.00,2.00,12.55]
["84_20_01","2001-10-17",0.00,2.00,12.16]
["84_20_01","2001-10-17",2.00,2.00,12.16]
["84_20_01","2001-10-17",4.00,2.00,12.16]
["84_20_01","2001-10-17",6.00,2.00,12.16]
["84_20_01","2001-10-17",8.00,2.00,12.16]
["84_20_01","2001-10-17",10.00,2.00,12.16]
["84_20_01","2001-10-17",12.00,2.00,12.16]
["84_20_01","2001-10-17",14.00,2.00,12.55]
["84_20_01","2001-10-17",16.00,2.00,12.55]
["84_20_01","2001-10-17",18.00,2.00,12.55]
["84_20_01","2001-10-17",20.00,2.00,12.55]
["84_20_01","2001-10-17",22.00,2.00,12.16]
["84_20_01","2001-10-18",0.00,2.00,12.16]
["84_20_01","2001-10-18",2.00,2.00,12.16]
["84_20_01","2001-10-18",4.00,2.00,12.16]
["84_20_01","2001-10-18",6.00,2.00,11.77]
["84_20_01","2001-10-18",8.00,2.00,11.77]
["84_20_01","2001-10-18",10.00,2.00,11.77]
["84_20_01","2001-10-18",12.00,2.00,11.77]
["84_20_01","2001-10-18",14.00,2.00,12.16]
["84_20_01","2001-10-18",16.00,2.00,12.16]
["84_20_01","2001-10-18",18.00,2.00,12.16]
["84_20_01","2001-10-18",20.00,2.00,12.16]
["84_20_01","2001-10-18",22.00,2.00,11.77]
["84_20_01","2001-10-19",0.00,2.00,11.77]
["84_20_01","2001-10-19",2.00,2.00,11.77]
["84_20_01","2001-10-19",4.00,2.00,11.77]
["84_20_01","2001-10-19",6.00,2.00,11.77]
["84_20_01","2001-10-19",8.00,2.00,11.77]
["84_20_01","2001-10-19",10.00,2.00,11.38]
["84_20_01","2001-10-19",12.00,2.00,11.77]
["84_20_01","2001-10-19",14.00,2.00,11.77]
["84_20_01","2001-10-19",16.00,2.00,11.77]
["84_20_01","2001-10-19",18.00,2.00,11.77]
["84_20_01","2001-10-19",20.00,2.00,11.77]
["84_20_01","2001-10-19",22.00,2.00,11.77]
["84_20_01","2001-10-20",0.00,2.00,11.77]
["84_20_01","2001-10-20",2.00,2.00,11.38]
["84_20_01","2001-10-20",4.00,2.00,11.38]
["84_20_01","2001-10-20",6.00,2.00,11.38]
["84_20_01","2001-10-20",8.00,2.00,11.38]
["84_20_01","2001-10-20",10.00,2.00,11.38]
["84_20_01","2001-10-20",12.00,2.00,11.38]
["84_20_01","2001-10-20",14.00,2.00,11.38]
["84_20_01","2001-10-20",16.00,2.00,11.38]
["84_20_01","2001-10-20",18.00,2.00,11.38]
["84_20_01","2001-10-20",20.00,2.00,11.38]
["84_20_01","2001-10-20",22.00,2.00,11.77]
["84_20_01","2001-10-21",0.00,2.00,11.38]
["84_20_01","2001-10-21",2.00,2.00,11.38]
["84_20_01","2001-10-21",4.00,2.00,11.38]
["84_20_01","2001-10-21",6.00,2.00,11.77]
["84_20_01","2001-10-21",8.00,2.00,11.77]
["84_20_01","2001-10-21",10.00,2.00,11.77]
["84_20_01","2001-10-21",12.00,2.00,11.77]
["84_20_01","2001-10-21",14.00,2.00,11.77]
["84_20_01","2001-10-21",16.00,2.00,11.77]
["84_20_01","2001-10-21",18.00,2.00,11.77]
["84_20_01","2001-10-21",20.00,2.00,11.77]
["84_20_01","2001-10-21",22.00,2.00,11.38]
["84_20_01","2001-10-22",0.00,2.00,11.38]
["84_20_01","2001-10-22",2.00,2.00,11.38]
["84_20_01","2001-10-22",4.00,2.00,11.38]
["84_20_01","2001-10-22",6.00,2.00,11.38]
["84_20_01","2001-10-22",8.00,2.00,11.38]
["84_20_01","2001-10-22",10.00,2.00,11.38]
["84_20_01","2001-10-22",12.00,2.00,11.38]
["84_20_01","2001-10-22",14.00,2.00,11.38]
["84_20_01","2001-10-22",16.00,2.00,11.77]
["84_20_01","2001-10-22",18.00,2.00,11.77]
["84_20_01","2001-10-22",20.00,2.00,11.77]
["84_20_01","2001-10-22",22.00,2.00,11.77]
["84_20_01","2001-10-23",0.00,2.00,11.77]
["84_20_01","2001-10-23",2.00,2.00,11.77]
["84_20_01","2001-10-23",4.00,2.00,11.77]
["84_20_01","2001-10-23",6.00,2.00,11.77]
["84_20_01","2001-10-23",8.00,2.00,11.77]
["84_20_01","2001-10-23",10.00,2.00,11.77]
["84_20_01","2001-10-23",12.00,2.00,11.77]
["84_20_01","2001-10-23",14.00,2.00,11.77]
["84_20_01","2001-10-23",16.00,2.00,11.77]
["84_20_01","2001-10-23",18.00,2.00,11.77]
["84_20_01","2001-10-23",20.00,2.00,11.77]
["84_20_01","2001-10-23",22.00,2.00,11.77]
["84_21_01","2001-06-15",0.00,2.00,12.16]
["84_21_01","2001-06-15",2.00,2.00,11.77]
["84_21_01","2001-06-15",4.00,2.00,11.38]
["84_21_01","2001-06-15",6.00,2.00,11.38]
["84_21_01","2001-06-15",8.00,2.00,10.99]
["84_21_01","2001-06-15",10.00,2.00,10.99]
["84_21_01","2001-06-15",12.00,2.00,11.38]
["84_21_01","2001-06-15",14.00,2.00,12.55]
["84_21_01","2001-06-15",16.00,2.00,12.16]
["84_21_01","2001-06-15",18.00,2.00,12.55]
["84_21_01","2001-06-15",20.00,2.00,12.55]
["84_21_01","2001-06-15",22.00,2.00,12.16]
["84_21_01","2001-06-16",0.00,2.00,12.16]
["84_21_01","2001-06-16",2.00,2.00,11.77]
["84_21_01","2001-06-16",4.00,2.00,11.38]
["84_21_01","2001-06-16",6.00,2.00,11.38]
["84_21_01","2001-06-16",8.00,2.00,10.99]
["84_21_01","2001-06-16",10.00,2.00,11.38]
["84_21_01","2001-06-16",12.00,2.00,11.77]
["84_21_01","2001-06-16",14.00,2.00,12.55]
["84_21_01","2001-06-16",16.00,2.00,12.55]
["84_21_01","2001-06-16",18.00,2.00,12.55]
["84_21_01","2001-06-16",20.00,2.00,12.55]
["84_21_01","2001-06-16",22.00,2.00,12.55]
["84_21_01","2001-06-17",0.00,2.00,12.16]
["84_21_01","2001-06-17",2.00,2.00,12.16]
["84_21_01","2001-06-17",4.00,2.00,11.77]
["84_21_01","2001-06-17",6.00,2.00,11.38]
["84_21_01","2001-06-17",8.00,2.00,11.38]
["84_21_01","2001-06-17",10.00,2.00,11.38]
["84_21_01","2001-06-17",12.00,2.00,11.77]
["84_21_01","2001-06-17",14.00,2.00,12.55]
["84_21_01","2001-06-17",16.00,2.00,12.55]
["84_21_01","2001-06-17",18.00,2.00,12.55]
["84_21_01","2001-06-17",20.00,2.00,12.55]
["84_21_01","2001-06-17",22.00,2.00,12.55]
["84_21_01","2001-06-18",0.00,2.00,12.16]
["84_21_01","2001-06-18",2.00,2.00,11.77]
["84_21_01","2001-06-18",4.00,2.00,11.77]
["84_21_01","2001-06-18",6.00,2.00,11.38]
["84_21_01","2001-06-18",8.00,2.00,10.99]
["84_21_01","2001-06-18",10.00,2.00,11.38]
["84_21_01","2001-06-18",12.00,2.00,11.77]
["84_21_01","2001-06-18",14.00,2.00,12.55]
["84_21_01","2001-06-18",16.00,2.00,12.55]
["84_21_01","2001-06-18",18.00,2.00,12.55]
["84_21_01","2001-06-18",20.00,2.00,12.55]
["84_21_01","2001-06-18",22.00,2.00,12.55]
["84_21_01","2001-06-19",0.00,2.00,12.55]
["84_21_01","2001-06-19",2.00,2.00,12.16]
["84_21_01","2001-06-19",4.00,2.00,11.77]
["84_21_01","2001-06-19",6.00,2.00,11.38]
["84_21_01","2001-06-19",8.00,2.00,11.38]
["84_21_01","2001-06-19",10.00,2.00,11.38]
["84_21_01","2001-06-19",12.00,2.00,11.77]
["84_21_01","2001-06-19",14.00,2.00,12.93]
["84_21_01","2001-06-19",16.00,2.00,12.55]
["84_21_01","2001-06-19",18.00,2.00,12.93]
["84_21_01","2001-06-19",20.00,2.00,12.55]
["84_21_01","2001-06-19",22.00,2.00,12.55]
["84_21_01","2001-06-20",0.00,2.00,12.55]
["84_21_01","2001-06-20",2.00,2.00,12.16]
["84_21_01","2001-06-20",4.00,2.00,12.16]
["84_21_01","2001-06-20",6.00,2.00,11.77]
["84_21_01","2001-06-20",8.00,2.00,11.77]
["84_21_01","2001-06-20",10.00,2.00,11.77]
["84_21_01","2001-06-20",12.00,2.00,12.16]
["84_21_01","2001-06-20",14.00,2.00,12.93]
["84_21_01","2001-06-20",16.00,2.00,12.93]
["84_21_01","2001-06-20",18.00,2.00,13.32]
["84_21_01","2001-06-20",20.00,2.00,12.93]
["84_21_01","2001-06-20",22.00,2.00,12.93]
["84_21_01","2001-06-21",0.00,2.00,12.93]
["84_21_01","2001-06-21",2.00,2.00,12.93]
["84_21_01","2001-06-21",4.00,2.00,12.55]
["84_21_01","2001-06-21",6.00,2.00,12.16]
["84_21_01","2001-06-21",8.00,2.00,12.16]
["84_21_01","2001-06-21",10.00,2.00,12.55]
["84_21_01","2001-06-21",12.00,2.00,12.93]
["84_21_01","2001-06-21",14.00,2.00,13.70]
["84_21_01","2001-06-21",16.00,2.00,13.32]
["84_21_01","2001-06-21",18.00,2.00,13.70]
["84_21_01","2001-06-21",20.00,2.00,13.32]
["84_21_01","2001-06-21",22.00,2.00,13.32]
["84_21_01","2001-06-22",0.00,2.00,13.32]
["84_21_01","2001-06-22",2.00,2.00,12.93]
["84_21_01","2001-06-22",4.00,2.00,12.55]
["84_21_01","2001-06-22",6.00,2.00,12.55]
["84_21_01","2001-06-22",8.00,2.00,12.16]
["84_21_01","2001-06-22",10.00,2.00,12.16]
["84_21_01","2001-06-22",12.00,2.00,12.55]
["84_21_01","2001-06-22",14.00,2.00,13.32]
["84_21_01","2001-06-22",16.00,2.00,13.32]
["84_21_01","2001-06-22",18.00,2.00,13.32]
["84_21_01","2001-06-22",20.00,2.00,13.32]
["84_21_01","2001-06-22",22.00,2.00,12.93]
["84_21_01","2001-06-23",0.00,2.00,12.93]
["84_21_01","2001-06-23",2.00,2.00,12.55]
["84_21_01","2001-06-23",4.00,2.00,12.55]
["84_21_01","2001-06-23",6.00,2.00,12.16]
["84_21_01","2001-06-23",8.00,2.00,12.16]
["84_21_01","2001-06-23",10.00,2.00,12.16]
["84_21_01","2001-06-23",12.00,2.00,12.55]
["84_21_01","2001-06-23",14.00,2.00,12.93]
["84_21_01","2001-06-23",16.00,2.00,12.93]
["84_21_01","2001-06-23",18.00,2.00,12.93]
["84_21_01","2001-06-23",20.00,2.00,12.55]
["84_21_01","2001-06-23",22.00,2.00,12.55]
["84_21_01","2001-06-24",0.00,2.00,12.16]
["84_21_01","2001-06-24",2.00,2.00,12.16]
["84_21_01","2001-06-24",4.00,2.00,11.77]
["84_21_01","2001-06-24",6.00,2.00,11.38]
["84_21_01","2001-06-24",8.00,2.00,11.38]
["84_21_01","2001-06-24",10.00,2.00,11.38]
["84_21_01","2001-06-24",12.00,2.00,11.77]
["84_21_01","2001-06-24",14.00,2.00,12.16]
["84_21_01","2001-06-24",16.00,2.00,12.16]
["84_21_01","2001-06-24",18.00,2.00,12.16]
["84_21_01","2001-06-24",20.00,2.00,12.16]
["84_21_01","2001-06-24",22.00,2.00,12.16]
["84_21_01","2001-06-25",0.00,2.00,12.16]
["84_21_01","2001-06-25",2.00,2.00,11.77]
["84_21_01","2001-06-25",4.00,2.00,11.77]
["84_21_01","2001-06-25",6.00,2.00,11.77]
["84_21_01","2001-06-25",8.00,2.00,11.38]
["84_21_01","2001-06-25",10.00,2.00,11.77]
["84_21_01","2001-06-25",12.00,2.00,11.77]
["84_21_01","2001-06-25",14.00,2.00,12.16]
["84_21_01","2001-06-25",16.00,2.00,12.16]
["84_21_01","2001-06-25",18.00,2.00,12.16]
["84_21_01","2001-06-25",20.00,2.00,12.16]
["84_21_01","2001-06-25",22.00,2.00,12.16]
["84_21_01","2001-06-26",0.00,2.00,12.16]
["84_21_01","2001-06-26",2.00,2.00,12.16]
["84_21_01","2001-06-26",4.00,2.00,12.16]
["84_21_01","2001-06-26",6.00,2.00,12.16]
["84_21_01","2001-06-26",8.00,2.00,12.16]
["84_21_01","2001-06-26",10.00,2.00,12.16]
["84_21_01","2001-06-26",12.00,2.00,12.16]
["84_21_01","2001-06-26",14.00,2.00,12.55]
["84_21_01","2001-06-26",16.00,2.00,12.55]
["84_21_01","2001-06-26",18.00,2.00,12.55]
["84_21_01","2001-06-26",20.00,2.00,12.55]
["84_21_01","2001-06-26",22.00,2.00,12.55]
["84_21_01","2001-06-27",0.00,2.00,12.55]
["84_21_01","2001-06-27",2.00,2.00,12.55]
["84_21_01","2001-06-27",4.00,2.00,12.55]
["84_21_01","2001-06-27",6.00,2.00,12.93]
["84_21_01","2001-06-27",8.00,2.00,12.93]
["84_21_01","2001-06-27",10.00,2.00,12.93]
["84_21_01","2001-06-27",12.00,2.00,12.93]
["84_21_01","2001-06-27",14.00,2.00,12.93]
["84_21_01","2001-06-27",16.00,2.00,13.32]
["84_21_01","2001-06-27",18.00,2.00,13.32]
["84_21_01","2001-06-27",20.00,2.00,13.32]
["84_21_01","2001-06-27",22.00,2.00,13.32]
["84_21_01","2001-06-28",0.00,2.00,13.32]
["84_21_01","2001-06-28",2.00,2.00,12.93]
["84_21_01","2001-06-28",4.00,2.00,12.93]
["84_21_01","2001-06-28",6.00,2.00,12.93]
["84_21_01","2001-06-28",8.00,2.00,12.93]
["84_21_01","2001-06-28",10.00,2.00,12.93]
["84_21_01","2001-06-28",12.00,2.00,13.32]
["84_21_01","2001-06-28",14.00,2.00,13.32]
["84_21_01","2001-06-28",16.00,2.00,13.70]
["84_21_01","2001-06-28",18.00,2.00,13.70]
["84_21_01","2001-06-28",20.00,2.00,13.32]
["84_21_01","2001-06-28",22.00,2.00,13.32]
["84_21_01","2001-06-29",0.00,2.00,12.93]
["84_21_01","2001-06-29",2.00,2.00,12.93]
["84_21_01","2001-06-29",4.00,2.00,12.55]
["84_21_01","2001-06-29",6.00,2.00,12.16]
["84_21_01","2001-06-29",8.00,2.00,12.16]
["84_21_01","2001-06-29",10.00,2.00,12.16]
["84_21_01","2001-06-29",12.00,2.00,12.55]
["84_21_01","2001-06-29",14.00,2.00,13.32]
["84_21_01","2001-06-29",16.00,2.00,13.32]
["84_21_01","2001-06-29",18.00,2.00,13.32]
["84_21_01","2001-06-29",20.00,2.00,13.32]
["84_21_01","2001-06-29",22.00,2.00,12.93]
["84_21_01","2001-06-30",0.00,2.00,12.93]
["84_21_01","2001-06-30",2.00,2.00,12.93]
["84_21_01","2001-06-30",4.00,2.00,12.55]
["84_21_01","2001-06-30",6.00,2.00,12.55]
["84_21_01","2001-06-30",8.00,2.00,12.16]
["84_21_01","2001-06-30",10.00,2.00,12.55]
["84_21_01","2001-06-30",12.00,2.00,12.55]
["84_21_01","2001-06-30",14.00,2.00,13.32]
["84_21_01","2001-06-30",16.00,2.00,12.93]
["84_21_01","2001-06-30",18.00,2.00,13.32]
["84_21_01","2001-06-30",20.00,2.00,12.93]
["84_21_01","2001-06-30",22.00,2.00,12.93]
["84_21_01","2001-07-01",0.00,2.00,12.93]
["84_21_01","2001-07-01",2.00,2.00,12.55]
["84_21_01","2001-07-01",4.00,2.00,12.16]
["84_21_01","2001-07-01",6.00,2.00,12.16]
["84_21_01","2001-07-01",8.00,2.00,11.77]
["84_21_01","2001-07-01",10.00,2.00,11.77]
["84_21_01","2001-07-01",12.00,2.00,12.16]
["84_21_01","2001-07-01",14.00,2.00,12.93]
["84_21_01","2001-07-01",16.00,2.00,12.93]
["84_21_01","2001-07-01",18.00,2.00,12.93]
["84_21_01","2001-07-01",20.00,2.00,12.93]
["84_21_01","2001-07-01",22.00,2.00,12.93]
["84_21_01","2001-07-02",0.00,2.00,12.55]
["84_21_01","2001-07-02",2.00,2.00,12.55]
["84_21_01","2001-07-02",4.00,2.00,12.16]
["84_21_01","2001-07-02",6.00,2.00,11.77]
["84_21_01","2001-07-02",8.00,2.00,11.77]
["84_21_01","2001-07-02",10.00,2.00,11.77]
["84_21_01","2001-07-02",12.00,2.00,12.16]
["84_21_01","2001-07-02",14.00,2.00,13.32]
["84_21_01","2001-07-02",16.00,2.00,13.32]
["84_21_01","2001-07-02",18.00,2.00,13.32]
["84_21_01","2001-07-02",20.00,2.00,13.32]
["84_21_01","2001-07-02",22.00,2.00,13.32]
["84_21_01","2001-07-03",0.00,2.00,13.32]
["84_21_01","2001-07-03",2.00,2.00,13.32]
["84_21_01","2001-07-03",4.00,2.00,13.32]
["84_21_01","2001-07-03",6.00,2.00,12.93]
["84_21_01","2001-07-03",8.00,2.00,12.93]
["84_21_01","2001-07-03",10.00,2.00,13.32]
["84_21_01","2001-07-03",12.00,2.00,13.32]
["84_21_01","2001-07-03",14.00,2.00,14.47]
["84_21_01","2001-07-03",16.00,2.00,14.47]
["84_21_01","2001-07-03",18.00,2.00,14.47]
["84_21_01","2001-07-03",20.00,2.00,14.47]
["84_21_01","2001-07-03",22.00,2.00,14.09]
["84_21_01","2001-07-04",0.00,2.00,14.09]
["84_21_01","2001-07-04",2.00,2.00,14.09]
["84_21_01","2001-07-04",4.00,2.00,13.70]
["84_21_01","2001-07-04",6.00,2.00,13.32]
["84_21_01","2001-07-04",8.00,2.00,13.32]
["84_21_01","2001-07-04",10.00,2.00,13.32]
["84_21_01","2001-07-04",12.00,2.00,13.70]
["84_21_01","2001-07-04",14.00,2.00,14.47]
["84_21_01","2001-07-04",16.00,2.00,14.09]
["84_21_01","2001-07-04",18.00,2.00,14.09]
["84_21_01","2001-07-04",20.00,2.00,14.09]
["84_21_01","2001-07-04",22.00,2.00,14.09]
["84_21_01","2001-07-05",0.00,2.00,14.09]
["84_21_01","2001-07-05",2.00,2.00,13.70]
["84_21_01","2001-07-05",4.00,2.00,13.32]
["84_21_01","2001-07-05",6.00,2.00,12.93]
["84_21_01","2001-07-05",8.00,2.00,12.93]
["84_21_01","2001-07-05",10.00,2.00,12.93]
["84_21_01","2001-07-05",12.00,2.00,13.32]
["84_21_01","2001-07-05",14.00,2.00,14.09]
["84_21_01","2001-07-05",16.00,2.00,14.09]
["84_21_01","2001-07-05",18.00,2.00,14.09]
["84_21_01","2001-07-05",20.00,2.00,14.09]
["84_21_01","2001-07-05",22.00,2.00,13.70]
["84_21_01","2001-07-06",0.00,2.00,13.70]
["84_21_01","2001-07-06",2.00,2.00,13.32]
["84_21_01","2001-07-06",4.00,2.00,12.93]
["84_21_01","2001-07-06",6.00,2.00,12.93]
["84_21_01","2001-07-06",8.00,2.00,12.55]
["84_21_01","2001-07-06",10.00,2.00,12.93]
["84_21_01","2001-07-06",12.00,2.00,12.93]
["84_21_01","2001-07-06",14.00,2.00,13.70]
["84_21_01","2001-07-06",16.00,2.00,13.70]
["84_21_01","2001-07-06",18.00,2.00,13.70]
["84_21_01","2001-07-06",20.00,2.00,13.32]
["84_21_01","2001-07-06",22.00,2.00,13.32]
["84_21_01","2001-07-07",0.00,2.00,12.93]
["84_21_01","2001-07-07",2.00,2.00,12.55]
["84_21_01","2001-07-07",4.00,2.00,12.55]
["84_21_01","2001-07-07",6.00,2.00,12.16]
["84_21_01","2001-07-07",8.00,2.00,11.77]
["84_21_01","2001-07-07",10.00,2.00,12.16]
["84_21_01","2001-07-07",12.00,2.00,12.16]
["84_21_01","2001-07-07",14.00,2.00,12.93]
["84_21_01","2001-07-07",16.00,2.00,12.93]
["84_21_01","2001-07-07",18.00,2.00,12.93]
["84_21_01","2001-07-07",20.00,2.00,12.93]
["84_21_01","2001-07-07",22.00,2.00,12.93]
["84_21_01","2001-07-08",0.00,2.00,12.93]
["84_21_01","2001-07-08",2.00,2.00,12.93]
["84_21_01","2001-07-08",4.00,2.00,12.55]
["84_21_01","2001-07-08",6.00,2.00,12.55]
["84_21_01","2001-07-08",8.00,2.00,12.16]
["84_21_01","2001-07-08",10.00,2.00,12.16]
["84_21_01","2001-07-08",12.00,2.00,12.55]
["84_21_01","2001-07-08",14.00,2.00,13.32]
["84_21_01","2001-07-08",16.00,2.00,13.32]
["84_21_01","2001-07-08",18.00,2.00,13.32]
["84_21_01","2001-07-08",20.00,2.00,13.32]
["84_21_01","2001-07-08",22.00,2.00,13.32]
["84_21_01","2001-07-09",0.00,2.00,12.93]
["84_21_01","2001-07-09",2.00,2.00,12.55]
["84_21_01","2001-07-09",4.00,2.00,12.55]
["84_21_01","2001-07-09",6.00,2.00,12.16]
["84_21_01","2001-07-09",8.00,2.00,12.16]
["84_21_01","2001-07-09",10.00,2.00,12.16]
["84_21_01","2001-07-09",12.00,2.00,12.55]
["84_21_01","2001-07-09",14.00,2.00,12.93]
["84_21_01","2001-07-09",16.00,2.00,12.93]
["84_21_01","2001-07-09",18.00,2.00,12.93]
["84_21_01","2001-07-09",20.00,2.00,12.93]
["84_21_01","2001-07-09",22.00,2.00,12.93]
["84_21_01","2001-07-10",0.00,2.00,12.55]
["84_21_01","2001-07-10",2.00,2.00,12.55]
["84_21_01","2001-07-10",4.00,2.00,12.55]
["84_21_01","2001-07-10",6.00,2.00,12.16]
["84_21_01","2001-07-10",8.00,2.00,12.16]
["84_21_01","2001-07-10",10.00,2.00,12.16]
["84_21_01","2001-07-10",12.00,2.00,12.55]
["84_21_01","2001-07-10",14.00,2.00,12.93]
["84_21_01","2001-07-10",16.00,2.00,12.93]
["84_21_01","2001-07-10",18.00,2.00,12.93]
["84_21_01","2001-07-10",20.00,2.00,12.93]
["84_21_01","2001-07-10",22.00,2.00,12.55]
["84_21_01","2001-07-11",0.00,2.00,12.55]
["84_21_01","2001-07-11",2.00,2.00,12.55]
["84_21_01","2001-07-11",4.00,2.00,12.16]
["84_21_01","2001-07-11",6.00,2.00,12.16]
["84_21_01","2001-07-11",8.00,2.00,12.16]
["84_21_01","2001-07-11",10.00,2.00,12.16]
["84_21_01","2001-07-11",12.00,2.00,12.55]
["84_21_01","2001-07-11",14.00,2.00,12.93]
["84_21_01","2001-07-11",16.00,2.00,12.93]
["84_21_01","2001-07-11",18.00,2.00,12.93]
["84_21_01","2001-07-11",20.00,2.00,12.93]
["84_21_01","2001-07-11",22.00,2.00,12.55]
["84_21_01","2001-07-12",0.00,2.00,12.93]
["84_21_01","2001-07-12",2.00,2.00,12.55]
["84_21_01","2001-07-12",4.00,2.00,12.55]
["84_21_01","2001-07-12",6.00,2.00,12.55]
["84_21_01","2001-07-12",8.00,2.00,12.55]
["84_21_01","2001-07-12",10.00,2.00,12.55]
["84_21_01","2001-07-12",12.00,2.00,12.55]
["84_21_01","2001-07-12",14.00,2.00,13.32]
["84_21_01","2001-07-12",16.00,2.00,12.93]
["84_21_01","2001-07-12",18.00,2.00,12.93]
["84_21_01","2001-07-12",20.00,2.00,12.93]
["84_21_01","2001-07-12",22.00,2.00,12.93]
["84_21_01","2001-07-13",0.00,2.00,12.93]
["84_21_01","2001-07-13",2.00,2.00,12.55]
["84_21_01","2001-07-13",4.00,2.00,12.55]
["84_21_01","2001-07-13",6.00,2.00,12.16]
["84_21_01","2001-07-13",8.00,2.00,12.16]
["84_21_01","2001-07-13",10.00,2.00,12.16]
["84_21_01","2001-07-13",12.00,2.00,12.55]
["84_21_01","2001-07-13",14.00,2.00,12.93]
["84_21_01","2001-07-13",16.00,2.00,12.93]
["84_21_01","2001-07-13",18.00,2.00,12.93]
["84_21_01","2001-07-13",20.00,2.00,12.93]
["84_21_01","2001-07-13",22.00,2.00,12.93]
["84_21_01","2001-07-14",0.00,2.00,12.55]
["84_21_01","2001-07-14",2.00,2.00,12.55]
["84_21_01","2001-07-14",4.00,2.00,12.55]
["84_21_01","2001-07-14",6.00,2.00,12.16]
["84_21_01","2001-07-14",8.00,2.00,12.16]
["84_21_01","2001-07-14",10.00,2.00,12.16]
["84_21_01","2001-07-14",12.00,2.00,12.55]
["84_21_01","2001-07-14",14.00,2.00,12.93]
["84_21_01","2001-07-14",16.00,2.00,12.93]
["84_21_01","2001-07-14",18.00,2.00,12.93]
["84_21_01","2001-07-14",20.00,2.00,12.55]
["84_21_01","2001-07-14",22.00,2.00,12.55]
["84_21_01","2001-07-15",0.00,2.00,12.16]
["84_21_01","2001-07-15",2.00,2.00,12.16]
["84_21_01","2001-07-15",4.00,2.00,11.77]
["84_21_01","2001-07-15",6.00,2.00,11.77]
["84_21_01","2001-07-15",8.00,2.00,11.77]
["84_21_01","2001-07-15",10.00,2.00,12.16]
["84_21_01","2001-07-15",12.00,2.00,12.16]
["84_21_01","2001-07-15",14.00,2.00,12.93]
["84_21_01","2001-07-15",16.00,2.00,12.93]
["84_21_01","2001-07-15",18.00,2.00,12.93]
["84_21_01","2001-07-15",20.00,2.00,12.55]
["84_21_01","2001-07-15",22.00,2.00,12.55]
["84_21_01","2001-07-16",0.00,2.00,12.55]
["84_21_01","2001-07-16",2.00,2.00,12.16]
["84_21_01","2001-07-16",4.00,2.00,12.16]
["84_21_01","2001-07-16",6.00,2.00,12.16]
["84_21_01","2001-07-16",8.00,2.00,12.16]
["84_21_01","2001-07-16",10.00,2.00,12.16]
["84_21_01","2001-07-16",12.00,2.00,12.16]
["84_21_01","2001-07-16",14.00,2.00,12.93]
["84_21_01","2001-07-16",16.00,2.00,12.55]
["84_21_01","2001-07-16",18.00,2.00,12.93]
["84_21_01","2001-07-16",20.00,2.00,12.55]
["84_21_01","2001-07-16",22.00,2.00,12.55]
["84_21_01","2001-07-17",0.00,2.00,12.55]
["84_21_01","2001-07-17",2.00,2.00,12.16]
["84_21_01","2001-07-17",4.00,2.00,11.77]
["84_21_01","2001-07-17",6.00,2.00,11.77]
["84_21_01","2001-07-17",8.00,2.00,11.38]
["84_21_01","2001-07-17",10.00,2.00,11.38]
["84_21_01","2001-07-17",12.00,2.00,11.77]
["84_21_01","2001-07-17",14.00,2.00,12.55]
["84_21_01","2001-07-17",16.00,2.00,12.55]
["84_21_01","2001-07-17",18.00,2.00,12.55]
["84_21_01","2001-07-17",20.00,2.00,12.55]
["84_21_01","2001-07-17",22.00,2.00,12.55]
["84_21_01","2001-07-18",0.00,2.00,12.16]
["84_21_01","2001-07-18",2.00,2.00,12.16]
["84_21_01","2001-07-18",4.00,2.00,11.77]
["84_21_01","2001-07-18",6.00,2.00,11.77]
["84_21_01","2001-07-18",8.00,2.00,11.38]
["84_21_01","2001-07-18",10.00,2.00,11.77]
["84_21_01","2001-07-18",12.00,2.00,11.77]
["84_21_01","2001-07-18",14.00,2.00,12.55]
["84_21_01","2001-07-18",16.00,2.00,12.55]
["84_21_01","2001-07-18",18.00,2.00,12.93]
["84_21_01","2001-07-18",20.00,2.00,12.55]
["84_21_01","2001-07-18",22.00,2.00,12.55]
["84_21_01","2001-07-19",0.00,2.00,12.55]
["84_21_01","2001-07-19",2.00,2.00,12.55]
["84_21_01","2001-07-19",4.00,2.00,12.55]
["84_21_01","2001-07-19",6.00,2.00,12.16]
["84_21_01","2001-07-19",8.00,2.00,12.16]
["84_21_01","2001-07-19",10.00,2.00,12.16]
["84_21_01","2001-07-19",12.00,2.00,12.55]
["84_21_01","2001-07-19",14.00,2.00,12.93]
["84_21_01","2001-07-19",16.00,2.00,12.93]
["84_21_01","2001-07-19",18.00,2.00,12.93]
["84_21_01","2001-07-19",20.00,2.00,12.55]
["84_21_01","2001-07-19",22.00,2.00,12.55]
["84_21_01","2001-07-20",0.00,2.00,12.55]
["84_21_01","2001-07-20",2.00,2.00,12.55]
["84_21_01","2001-07-20",4.00,2.00,12.16]
["84_21_01","2001-07-20",6.00,2.00,12.16]
["84_21_01","2001-07-20",8.00,2.00,11.77]
["84_21_01","2001-07-20",10.00,2.00,12.16]
["84_21_01","2001-07-20",12.00,2.00,12.16]
["84_21_01","2001-07-20",14.00,2.00,12.93]
["84_21_01","2001-07-20",16.00,2.00,12.55]
["84_21_01","2001-07-20",18.00,2.00,12.55]
["84_21_01","2001-07-20",20.00,2.00,12.55]
["84_21_01","2001-07-20",22.00,2.00,12.55]
["84_21_01","2001-07-21",0.00,2.00,12.55]
["84_21_01","2001-07-21",2.00,2.00,12.16]
["84_21_01","2001-07-21",4.00,2.00,12.16]
["84_21_01","2001-07-21",6.00,2.00,12.16]
["84_21_01","2001-07-21",8.00,2.00,11.77]
["84_21_01","2001-07-21",10.00,2.00,11.77]
["84_21_01","2001-07-21",12.00,2.00,12.16]
["84_21_01","2001-07-21",14.00,2.00,12.93]
["84_21_01","2001-07-21",16.00,2.00,12.55]
["84_21_01","2001-07-21",18.00,2.00,12.55]
["84_21_01","2001-07-21",20.00,2.00,12.55]
["84_21_01","2001-07-21",22.00,2.00,12.55]
["84_21_01","2001-07-22",0.00,2.00,12.55]
["84_21_01","2001-07-22",2.00,2.00,12.16]
["84_21_01","2001-07-22",4.00,2.00,12.16]
["84_21_01","2001-07-22",6.00,2.00,11.77]
["84_21_01","2001-07-22",8.00,2.00,11.77]
["84_21_01","2001-07-22",10.00,2.00,11.77]
["84_21_01","2001-07-22",12.00,2.00,12.16]
["84_21_01","2001-07-22",14.00,2.00,12.93]
["84_21_01","2001-07-22",16.00,2.00,12.93]
["84_21_01","2001-07-22",18.00,2.00,12.93]
["84_21_01","2001-07-22",20.00,2.00,12.93]
["84_21_01","2001-07-22",22.00,2.00,12.93]
["84_21_01","2001-07-23",0.00,2.00,12.55]
["84_21_01","2001-07-23",2.00,2.00,12.55]
["84_21_01","2001-07-23",4.00,2.00,12.16]
["84_21_01","2001-07-23",6.00,2.00,12.16]
["84_21_01","2001-07-23",8.00,2.00,11.77]
["84_21_01","2001-07-23",10.00,2.00,12.16]
["84_21_01","2001-07-23",12.00,2.00,12.16]
["84_21_01","2001-07-23",14.00,2.00,12.93]
["84_21_01","2001-07-23",16.00,2.00,12.93]
["84_21_01","2001-07-23",18.00,2.00,12.93]
["84_21_01","2001-07-23",20.00,2.00,13.32]
["84_21_01","2001-07-23",22.00,2.00,13.32]
["84_21_01","2001-07-24",0.00,2.00,12.93]
["84_21_01","2001-07-24",2.00,2.00,12.93]
["84_21_01","2001-07-24",4.00,2.00,12.93]
["84_21_01","2001-07-24",6.00,2.00,12.55]
["84_21_01","2001-07-24",8.00,2.00,12.55]
["84_21_01","2001-07-24",10.00,2.00,12.55]
["84_21_01","2001-07-24",12.00,2.00,12.93]
["84_21_01","2001-07-24",14.00,2.00,13.32]
["84_21_01","2001-07-24",16.00,2.00,13.32]
["84_21_01","2001-07-24",18.00,2.00,12.93]
["84_21_01","2001-07-24",20.00,2.00,12.93]
["84_21_01","2001-07-24",22.00,2.00,12.93]
["84_21_01","2001-07-25",0.00,2.00,12.93]
["84_21_01","2001-07-25",2.00,2.00,12.55]
["84_21_01","2001-07-25",4.00,2.00,12.55]
["84_21_01","2001-07-25",6.00,2.00,12.16]
["84_21_01","2001-07-25",8.00,2.00,12.16]
["84_21_01","2001-07-25",10.00,2.00,12.16]
["84_21_01","2001-07-25",12.00,2.00,12.55]
["84_21_01","2001-07-25",14.00,2.00,12.93]
["84_21_01","2001-07-25",16.00,2.00,12.93]
["84_21_01","2001-07-25",18.00,2.00,12.93]
["84_21_01","2001-07-25",20.00,2.00,12.93]
["84_21_01","2001-07-25",22.00,2.00,12.93]
["84_21_01","2001-07-26",0.00,2.00,12.55]
["84_21_01","2001-07-26",2.00,2.00,12.55]
["84_21_01","2001-07-26",4.00,2.00,12.55]
["84_21_01","2001-07-26",6.00,2.00,12.55]
["84_21_01","2001-07-26",8.00,2.00,12.16]
["84_21_01","2001-07-26",10.00,2.00,12.16]
["84_21_01","2001-07-26",12.00,2.00,12.55]
["84_21_01","2001-07-26",14.00,2.00,12.93]
["84_21_01","2001-07-26",16.00,2.00,12.93]
["84_21_01","2001-07-26",18.00,2.00,12.93]
["84_21_01","2001-07-26",20.00,2.00,12.93]
["84_21_01","2001-07-26",22.00,2.00,12.93]
["84_21_01","2001-07-27",0.00,2.00,12.55]
["84_21_01","2001-07-27",2.00,2.00,12.16]
["84_21_01","2001-07-27",4.00,2.00,12.16]
["84_21_01","2001-07-27",6.00,2.00,12.16]
["84_21_01","2001-07-27",8.00,2.00,11.77]
["84_21_01","2001-07-27",10.00,2.00,11.77]
["84_21_01","2001-07-27",12.00,2.00,12.16]
["84_21_01","2001-07-27",14.00,2.00,12.93]
["84_21_01","2001-07-27",16.00,2.00,12.93]
["84_21_01","2001-07-27",18.00,2.00,12.93]
["84_21_01","2001-07-27",20.00,2.00,12.93]
["84_21_01","2001-07-27",22.00,2.00,12.93]
["84_21_01","2001-07-28",0.00,2.00,12.55]
["84_21_01","2001-07-28",2.00,2.00,12.55]
["84_21_01","2001-07-28",4.00,2.00,12.55]
["84_21_01","2001-07-28",6.00,2.00,12.16]
["84_21_01","2001-07-28",8.00,2.00,12.16]
["84_21_01","2001-07-28",10.00,2.00,12.16]
["84_21_01","2001-07-28",12.00,2.00,12.55]
["84_21_01","2001-07-28",14.00,2.00,13.32]
["84_21_01","2001-07-28",16.00,2.00,12.93]
["84_21_01","2001-07-28",18.00,2.00,13.32]
["84_21_01","2001-07-28",20.00,2.00,13.32]
["84_21_01","2001-07-28",22.00,2.00,12.93]
["84_21_01","2001-07-29",0.00,2.00,12.93]
["84_21_01","2001-07-29",2.00,2.00,12.93]
["84_21_01","2001-07-29",4.00,2.00,12.55]
["84_21_01","2001-07-29",6.00,2.00,12.55]
["84_21_01","2001-07-29",8.00,2.00,12.16]
["84_21_01","2001-07-29",10.00,2.00,12.16]
["84_21_01","2001-07-29",12.00,2.00,12.55]
["84_21_01","2001-07-29",14.00,2.00,13.32]
["84_21_01","2001-07-29",16.00,2.00,12.93]
["84_21_01","2001-07-29",18.00,2.00,12.93]
["84_21_01","2001-07-29",20.00,2.00,12.93]
["84_21_01","2001-07-29",22.00,2.00,12.93]
["84_21_01","2001-07-30",0.00,2.00,12.93]
["84_21_01","2001-07-30",2.00,2.00,12.93]
["84_21_01","2001-07-30",4.00,2.00,12.93]
["84_21_01","2001-07-30",6.00,2.00,12.93]
["84_21_01","2001-07-30",8.00,2.00,12.93]
["84_21_01","2001-07-30",10.00,2.00,12.93]
["84_21_01","2001-07-30",12.00,2.00,12.93]
["84_21_01","2001-07-30",14.00,2.00,13.32]
["84_21_01","2001-07-30",16.00,2.00,13.32]
["84_21_01","2001-07-30",18.00,2.00,13.32]
["84_21_01","2001-07-30",20.00,2.00,13.32]
["84_21_01","2001-07-30",22.00,2.00,13.32]
["84_21_01","2001-07-31",0.00,2.00,12.93]
["84_21_01","2001-07-31",2.00,2.00,12.93]
["84_21_01","2001-07-31",4.00,2.00,12.55]
["84_21_01","2001-07-31",6.00,2.00,12.55]
["84_21_01","2001-07-31",8.00,2.00,12.55]
["84_21_01","2001-07-31",10.00,2.00,12.55]
["84_21_01","2001-07-31",12.00,2.00,12.55]
["84_21_01","2001-07-31",14.00,2.00,13.32]
["84_21_01","2001-07-31",16.00,2.00,13.32]
["84_21_01","2001-07-31",18.00,2.00,13.32]
["84_21_01","2001-07-31",20.00,2.00,13.32]
["84_21_01","2001-07-31",22.00,2.00,13.32]
["84_21_01","2001-08-01",0.00,2.00,12.93]
["84_21_01","2001-08-01",2.00,2.00,12.93]
["84_21_01","2001-08-01",4.00,2.00,12.55]
["84_21_01","2001-08-01",6.00,2.00,12.55]
["84_21_01","2001-08-01",8.00,2.00,12.16]
["84_21_01","2001-08-01",10.00,2.00,12.55]
["84_21_01","2001-08-01",12.00,2.00,12.55]
["84_21_01","2001-08-01",14.00,2.00,13.32]
["84_21_01","2001-08-01",16.00,2.00,12.93]
["84_21_01","2001-08-01",18.00,2.00,13.32]
["84_21_01","2001-08-01",20.00,2.00,12.93]
["84_21_01","2001-08-01",22.00,2.00,12.93]
["84_21_01","2001-08-02",0.00,2.00,12.93]
["84_21_01","2001-08-02",2.00,2.00,12.93]
["84_21_01","2001-08-02",4.00,2.00,12.55]
["84_21_01","2001-08-02",6.00,2.00,12.55]
["84_21_01","2001-08-02",8.00,2.00,12.16]
["84_21_01","2001-08-02",10.00,2.00,12.16]
["84_21_01","2001-08-02",12.00,2.00,12.55]
["84_21_01","2001-08-02",14.00,2.00,13.32]
["84_21_01","2001-08-02",16.00,2.00,12.93]
["84_21_01","2001-08-02",18.00,2.00,13.32]
["84_21_01","2001-08-02",20.00,2.00,13.32]
["84_21_01","2001-08-02",22.00,2.00,12.93]
["84_21_01","2001-08-03",0.00,2.00,12.93]
["84_21_01","2001-08-03",2.00,2.00,12.93]
["84_21_01","2001-08-03",4.00,2.00,12.93]
["84_21_01","2001-08-03",6.00,2.00,12.93]
["84_21_01","2001-08-03",8.00,2.00,12.93]
["84_21_01","2001-08-03",10.00,2.00,12.93]
["84_21_01","2001-08-03",12.00,2.00,12.93]
["84_21_01","2001-08-03",14.00,2.00,13.32]
["84_21_01","2001-08-03",16.00,2.00,13.32]
["84_21_01","2001-08-03",18.00,2.00,13.32]
["84_21_01","2001-08-03",20.00,2.00,13.32]
["84_21_01","2001-08-03",22.00,2.00,13.32]
["84_21_01","2001-08-04",0.00,2.00,13.32]
["84_21_01","2001-08-04",2.00,2.00,13.32]
["84_21_01","2001-08-04",4.00,2.00,13.32]
["84_21_01","2001-08-04",6.00,2.00,13.32]
["84_21_01","2001-08-04",8.00,2.00,13.32]
["84_21_01","2001-08-04",10.00,2.00,13.32]
["84_21_01","2001-08-04",12.00,2.00,13.32]
["84_21_01","2001-08-04",14.00,2.00,13.70]
["84_21_01","2001-08-04",16.00,2.00,13.70]
["84_21_01","2001-08-04",18.00,2.00,13.70]
["84_21_01","2001-08-04",20.00,2.00,13.70]
["84_21_01","2001-08-04",22.00,2.00,13.70]
["84_21_01","2001-08-05",0.00,2.00,13.32]
["84_21_01","2001-08-05",2.00,2.00,13.32]
["84_21_01","2001-08-05",4.00,2.00,12.93]
["84_21_01","2001-08-05",6.00,2.00,12.93]
["84_21_01","2001-08-05",8.00,2.00,12.55]
["84_21_01","2001-08-05",10.00,2.00,12.93]
["84_21_01","2001-08-05",12.00,2.00,12.93]
["84_21_01","2001-08-05",14.00,2.00,13.70]
["84_21_01","2001-08-05",16.00,2.00,13.32]
["84_21_01","2001-08-05",18.00,2.00,13.70]
["84_21_01","2001-08-05",20.00,2.00,13.70]
["84_21_01","2001-08-05",22.00,2.00,13.32]
["84_21_01","2001-08-06",0.00,2.00,13.32]
["84_21_01","2001-08-06",2.00,2.00,13.32]
["84_21_01","2001-08-06",4.00,2.00,13.32]
["84_21_01","2001-08-06",6.00,2.00,13.32]
["84_21_01","2001-08-06",8.00,2.00,12.93]
["84_21_01","2001-08-06",10.00,2.00,13.32]
["84_21_01","2001-08-06",12.00,2.00,13.32]
["84_21_01","2001-08-06",14.00,2.00,14.09]
["84_21_01","2001-08-06",16.00,2.00,14.09]
["84_21_01","2001-08-06",18.00,2.00,14.09]
["84_21_01","2001-08-06",20.00,2.00,14.09]
["84_21_01","2001-08-06",22.00,2.00,13.70]
["84_21_01","2001-08-07",0.00,2.00,13.70]
["84_21_01","2001-08-07",2.00,2.00,13.70]
["84_21_01","2001-08-07",4.00,2.00,13.32]
["84_21_01","2001-08-07",6.00,2.00,13.32]
["84_21_01","2001-08-07",8.00,2.00,12.93]
["84_21_01","2001-08-07",10.00,2.00,13.32]
["84_21_01","2001-08-07",12.00,2.00,13.32]
["84_21_01","2001-08-07",14.00,2.00,14.09]
["84_21_01","2001-08-07",16.00,2.00,14.09]
["84_21_01","2001-08-07",18.00,2.00,14.09]
["84_21_01","2001-08-07",20.00,2.00,14.09]
["84_21_01","2001-08-07",22.00,2.00,14.09]
["84_21_01","2001-08-08",0.00,2.00,14.09]
["84_21_01","2001-08-08",2.00,2.00,14.09]
["84_21_01","2001-08-08",4.00,2.00,14.09]
["84_21_01","2001-08-08",6.00,2.00,13.70]
["84_21_01","2001-08-08",8.00,2.00,13.70]
["84_21_01","2001-08-08",10.00,2.00,13.70]
["84_21_01","2001-08-08",12.00,2.00,14.09]
["84_21_01","2001-08-08",14.00,2.00,14.47]
["84_21_01","2001-08-08",16.00,2.00,14.09]
["84_21_01","2001-08-08",18.00,2.00,14.09]
["84_21_01","2001-08-08",20.00,2.00,14.09]
["84_21_01","2001-08-08",22.00,2.00,14.09]
["84_21_01","2001-08-09",0.00,2.00,14.09]
["84_21_01","2001-08-09",2.00,2.00,13.70]
["84_21_01","2001-08-09",4.00,2.00,13.32]
["84_21_01","2001-08-09",6.00,2.00,13.32]
["84_21_01","2001-08-09",8.00,2.00,13.32]
["84_21_01","2001-08-09",10.00,2.00,13.32]
["84_21_01","2001-08-09",12.00,2.00,13.32]
["84_21_01","2001-08-09",14.00,2.00,14.09]
["84_21_01","2001-08-09",16.00,2.00,14.09]
["84_21_01","2001-08-09",18.00,2.00,14.09]
["84_21_01","2001-08-09",20.00,2.00,14.09]
["84_21_01","2001-08-09",22.00,2.00,14.09]
["84_21_01","2001-08-10",0.00,2.00,13.70]
["84_21_01","2001-08-10",2.00,2.00,13.70]
["84_21_01","2001-08-10",4.00,2.00,13.70]
["84_21_01","2001-08-10",6.00,2.00,13.70]
["84_21_01","2001-08-10",8.00,2.00,13.70]
["84_21_01","2001-08-10",10.00,2.00,13.70]
["84_21_01","2001-08-10",12.00,2.00,13.70]
["84_21_01","2001-08-10",14.00,2.00,14.09]
["84_21_01","2001-08-10",16.00,2.00,14.09]
["84_21_01","2001-08-10",18.00,2.00,14.09]
["84_21_01","2001-08-10",20.00,2.00,14.09]
["84_21_01","2001-08-10",22.00,2.00,13.70]
["84_21_01","2001-08-11",0.00,2.00,13.70]
["84_21_01","2001-08-11",2.00,2.00,13.32]
["84_21_01","2001-08-11",4.00,2.00,12.93]
["84_21_01","2001-08-11",6.00,2.00,12.93]
["84_21_01","2001-08-11",8.00,2.00,12.55]
["84_21_01","2001-08-11",10.00,2.00,12.93]
["84_21_01","2001-08-11",12.00,2.00,12.93]
["84_21_01","2001-08-11",14.00,2.00,13.70]
["84_21_01","2001-08-11",16.00,2.00,13.32]
["84_21_01","2001-08-11",18.00,2.00,13.32]
["84_21_01","2001-08-11",20.00,2.00,13.32]
["84_21_01","2001-08-11",22.00,2.00,13.32]
["84_21_01","2001-08-12",0.00,2.00,13.32]
["84_21_01","2001-08-12",2.00,2.00,12.93]
["84_21_01","2001-08-12",4.00,2.00,12.93]
["84_21_01","2001-08-12",6.00,2.00,12.93]
["84_21_01","2001-08-12",8.00,2.00,12.93]
["84_21_01","2001-08-12",10.00,2.00,12.93]
["84_21_01","2001-08-12",12.00,2.00,12.93]
["84_21_01","2001-08-12",14.00,2.00,13.32]
["84_21_01","2001-08-12",16.00,2.00,13.32]
["84_21_01","2001-08-12",18.00,2.00,13.32]
["84_21_01","2001-08-12",20.00,2.00,13.32]
["84_21_01","2001-08-12",22.00,2.00,13.32]
["84_21_01","2001-08-13",0.00,2.00,12.93]
["84_21_01","2001-08-13",2.00,2.00,12.93]
["84_21_01","2001-08-13",4.00,2.00,12.93]
["84_21_01","2001-08-13",6.00,2.00,12.93]
["84_21_01","2001-08-13",8.00,2.00,12.93]
["84_21_01","2001-08-13",10.00,2.00,12.93]
["84_21_01","2001-08-13",12.00,2.00,12.93]
["84_21_01","2001-08-13",14.00,2.00,13.70]
["84_21_01","2001-08-13",16.00,2.00,13.32]
["84_21_01","2001-08-13",18.00,2.00,13.32]
["84_21_01","2001-08-13",20.00,2.00,13.32]
["84_21_01","2001-08-13",22.00,2.00,13.32]
["84_21_01","2001-08-14",0.00,2.00,12.93]
["84_21_01","2001-08-14",2.00,2.00,12.93]
["84_21_01","2001-08-14",4.00,2.00,12.93]
["84_21_01","2001-08-14",6.00,2.00,12.93]
["84_21_01","2001-08-14",8.00,2.00,12.55]
["84_21_01","2001-08-14",10.00,2.00,12.93]
["84_21_01","2001-08-14",12.00,2.00,12.93]
["84_21_01","2001-08-14",14.00,2.00,13.70]
["84_21_01","2001-08-14",16.00,2.00,13.32]
["84_21_01","2001-08-14",18.00,2.00,13.32]
["84_21_01","2001-08-14",20.00,2.00,13.32]
["84_21_01","2001-08-14",22.00,2.00,12.93]
["84_21_01","2001-08-15",0.00,2.00,12.93]
["84_21_01","2001-08-15",2.00,2.00,12.93]
["84_21_01","2001-08-15",4.00,2.00,12.93]
["84_21_01","2001-08-15",6.00,2.00,12.55]
["84_21_01","2001-08-15",8.00,2.00,12.55]
["84_21_01","2001-08-15",10.00,2.00,12.55]
["84_21_01","2001-08-15",12.00,2.00,12.55]
["84_21_01","2001-08-15",14.00,2.00,13.32]
["84_21_01","2001-08-15",16.00,2.00,13.32]
["84_21_01","2001-08-15",18.00,2.00,13.32]
["84_21_01","2001-08-15",20.00,2.00,12.93]
["84_21_01","2001-08-15",22.00,2.00,12.93]
["84_21_01","2001-08-16",0.00,2.00,12.93]
["84_21_01","2001-08-16",2.00,2.00,12.55]
["84_21_01","2001-08-16",4.00,2.00,12.55]
["84_21_01","2001-08-16",6.00,2.00,12.16]
["84_21_01","2001-08-16",8.00,2.00,12.16]
["84_21_01","2001-08-16",10.00,2.00,12.16]
["84_21_01","2001-08-16",12.00,2.00,12.55]
["84_21_01","2001-08-16",14.00,2.00,13.32]
["84_21_01","2001-08-16",16.00,2.00,12.93]
["84_21_01","2001-08-16",18.00,2.00,12.93]
["84_21_01","2001-08-16",20.00,2.00,12.93]
["84_21_01","2001-08-16",22.00,2.00,12.93]
["84_21_01","2001-08-17",0.00,2.00,12.93]
["84_21_01","2001-08-17",2.00,2.00,12.93]
["84_21_01","2001-08-17",4.00,2.00,12.55]
["84_21_01","2001-08-17",6.00,2.00,12.55]
["84_21_01","2001-08-17",8.00,2.00,12.16]
["84_21_01","2001-08-17",10.00,2.00,12.16]
["84_21_01","2001-08-17",12.00,2.00,12.55]
["84_21_01","2001-08-17",14.00,2.00,12.93]
["84_21_01","2001-08-17",16.00,2.00,12.93]
["84_21_01","2001-08-17",18.00,2.00,12.93]
["84_21_01","2001-08-17",20.00,2.00,12.93]
["84_21_01","2001-08-17",22.00,2.00,12.93]
["84_21_01","2001-08-18",0.00,2.00,12.93]
["84_21_01","2001-08-18",2.00,2.00,12.55]
["84_21_01","2001-08-18",4.00,2.00,12.55]
["84_21_01","2001-08-18",6.00,2.00,12.55]
["84_21_01","2001-08-18",8.00,2.00,12.16]
["84_21_01","2001-08-18",10.00,2.00,12.16]
["84_21_01","2001-08-18",12.00,2.00,12.55]
["84_21_01","2001-08-18",14.00,2.00,13.32]
["84_21_01","2001-08-18",16.00,2.00,12.93]
["84_21_01","2001-08-18",18.00,2.00,12.93]
["84_21_01","2001-08-18",20.00,2.00,12.93]
["84_21_01","2001-08-18",22.00,2.00,12.93]
["84_21_01","2001-08-19",0.00,2.00,12.93]
["84_21_01","2001-08-19",2.00,2.00,12.93]
["84_21_01","2001-08-19",4.00,2.00,12.55]
["84_21_01","2001-08-19",6.00,2.00,12.55]
["84_21_01","2001-08-19",8.00,2.00,12.16]
["84_21_01","2001-08-19",10.00,2.00,12.16]
["84_21_01","2001-08-19",12.00,2.00,12.55]
["84_21_01","2001-08-19",14.00,2.00,13.32]
["84_21_01","2001-08-19",16.00,2.00,12.93]
["84_21_01","2001-08-19",18.00,2.00,12.93]
["84_21_01","2001-08-19",20.00,2.00,12.93]
["84_21_01","2001-08-19",22.00,2.00,12.93]
["84_21_01","2001-08-20",0.00,2.00,12.93]
["84_21_01","2001-08-20",2.00,2.00,12.55]
["84_21_01","2001-08-20",4.00,2.00,12.55]
["84_21_01","2001-08-20",6.00,2.00,12.16]
["84_21_01","2001-08-20",8.00,2.00,11.77]
["84_21_01","2001-08-20",10.00,2.00,11.77]
["84_21_01","2001-08-20",12.00,2.00,12.16]
["84_21_01","2001-08-20",14.00,2.00,12.93]
["84_21_01","2001-08-20",16.00,2.00,12.55]
["84_21_01","2001-08-20",18.00,2.00,12.55]
["84_21_01","2001-08-20",20.00,2.00,12.55]
["84_21_01","2001-08-20",22.00,2.00,12.55]
["84_21_01","2001-08-21",0.00,2.00,12.16]
["84_21_01","2001-08-21",2.00,2.00,12.16]
["84_21_01","2001-08-21",4.00,2.00,11.77]
["84_21_01","2001-08-21",6.00,2.00,11.77]
["84_21_01","2001-08-21",8.00,2.00,11.38]
["84_21_01","2001-08-21",10.00,2.00,11.38]
["84_21_01","2001-08-21",12.00,2.00,11.77]
["84_21_01","2001-08-21",14.00,2.00,12.55]
["84_21_01","2001-08-21",16.00,2.00,12.55]
["84_21_01","2001-08-21",18.00,2.00,12.55]
["84_21_01","2001-08-21",20.00,2.00,12.55]
["84_21_01","2001-08-21",22.00,2.00,12.55]
["84_21_01","2001-08-22",0.00,2.00,12.55]
["84_21_01","2001-08-22",2.00,2.00,12.55]
["84_21_01","2001-08-22",4.00,2.00,12.55]
["84_21_01","2001-08-22",6.00,2.00,12.93]
["84_21_01","2001-08-22",8.00,2.00,12.93]
["84_21_01","2001-08-22",10.00,2.00,12.93]
["84_21_01","2001-08-22",12.00,2.00,12.93]
["84_21_01","2001-08-22",14.00,2.00,12.93]
["84_21_01","2001-08-22",16.00,2.00,13.32]
["84_21_01","2001-08-22",18.00,2.00,13.32]
["84_21_01","2001-08-22",20.00,2.00,13.32]
["84_21_01","2001-08-22",22.00,2.00,13.32]
["84_21_01","2001-08-23",0.00,2.00,13.32]
["84_21_01","2001-08-23",2.00,2.00,13.32]
["84_21_01","2001-08-23",4.00,2.00,12.93]
["84_21_01","2001-08-23",6.00,2.00,12.93]
["84_21_01","2001-08-23",8.00,2.00,12.93]
["84_21_01","2001-08-23",10.00,2.00,12.93]
["84_21_01","2001-08-23",12.00,2.00,13.32]
["84_21_01","2001-08-23",14.00,2.00,13.70]
["84_21_01","2001-08-23",16.00,2.00,13.70]
["84_21_01","2001-08-23",18.00,2.00,13.70]
["84_21_01","2001-08-23",20.00,2.00,13.70]
["84_21_01","2001-08-23",22.00,2.00,13.70]
["84_21_01","2001-08-24",0.00,2.00,13.70]
["84_21_01","2001-08-24",2.00,2.00,13.32]
["84_21_01","2001-08-24",4.00,2.00,13.32]
["84_21_01","2001-08-24",6.00,2.00,12.93]
["84_21_01","2001-08-24",8.00,2.00,12.93]
["84_21_01","2001-08-24",10.00,2.00,12.93]
["84_21_01","2001-08-24",12.00,2.00,12.93]
["84_21_01","2001-08-24",14.00,2.00,13.32]
["84_21_01","2001-08-24",16.00,2.00,13.32]
["84_21_01","2001-08-24",18.00,2.00,13.32]
["84_21_01","2001-08-24",20.00,2.00,13.32]
["84_21_01","2001-08-24",22.00,2.00,13.32]
["84_21_01","2001-08-25",0.00,2.00,12.93]
["84_21_01","2001-08-25",2.00,2.00,12.93]
["84_21_01","2001-08-25",4.00,2.00,12.55]
["84_21_01","2001-08-25",6.00,2.00,12.55]
["84_21_01","2001-08-25",8.00,2.00,12.16]
["84_21_01","2001-08-25",10.00,2.00,12.16]
["84_21_01","2001-08-25",12.00,2.00,12.55]
["84_21_01","2001-08-25",14.00,2.00,12.93]
["84_21_01","2001-08-25",16.00,2.00,12.93]
["84_21_01","2001-08-25",18.00,2.00,12.93]
["84_21_01","2001-08-25",20.00,2.00,12.93]
["84_21_01","2001-08-25",22.00,2.00,12.93]
["84_21_01","2001-08-26",0.00,2.00,12.93]
["84_21_01","2001-08-26",2.00,2.00,12.55]
["84_21_01","2001-08-26",4.00,2.00,12.55]
["84_21_01","2001-08-26",6.00,2.00,12.16]
["84_21_01","2001-08-26",8.00,2.00,12.16]
["84_21_01","2001-08-26",10.00,2.00,12.16]
["84_21_01","2001-08-26",12.00,2.00,12.16]
["84_21_01","2001-08-26",14.00,2.00,12.93]
["84_21_01","2001-08-26",16.00,2.00,12.93]
["84_21_01","2001-08-26",18.00,2.00,12.93]
["84_21_01","2001-08-26",20.00,2.00,12.93]
["84_21_01","2001-08-26",22.00,2.00,12.93]
["84_21_01","2001-08-27",0.00,2.00,12.93]
["84_21_01","2001-08-27",2.00,2.00,12.93]
["84_21_01","2001-08-27",4.00,2.00,12.55]
["84_21_01","2001-08-27",6.00,2.00,12.55]
["84_21_01","2001-08-27",8.00,2.00,12.16]
["84_21_01","2001-08-27",10.00,2.00,12.16]
["84_21_01","2001-08-27",12.00,2.00,12.55]
["84_21_01","2001-08-27",14.00,2.00,12.93]
["84_21_01","2001-08-27",16.00,2.00,12.93]
["84_21_01","2001-08-27",18.00,2.00,13.32]
["84_21_01","2001-08-27",20.00,2.00,13.32]
["84_21_01","2001-08-27",22.00,2.00,12.93]
["84_21_01","2001-08-28",0.00,2.00,12.93]
["84_21_01","2001-08-28",2.00,2.00,12.93]
["84_21_01","2001-08-28",4.00,2.00,12.55]
["84_21_01","2001-08-28",6.00,2.00,12.55]
["84_21_01","2001-08-28",8.00,2.00,12.16]
["84_21_01","2001-08-28",10.00,2.00,12.55]
["84_21_01","2001-08-28",12.00,2.00,12.55]
["84_21_01","2001-08-28",14.00,2.00,13.32]
["84_21_01","2001-08-28",16.00,2.00,13.32]
["84_21_01","2001-08-28",18.00,2.00,13.32]
["84_21_01","2001-08-28",20.00,2.00,13.32]
["84_21_01","2001-08-28",22.00,2.00,13.32]
["84_21_01","2001-08-29",0.00,2.00,13.32]
["84_21_01","2001-08-29",2.00,2.00,13.32]
["84_21_01","2001-08-29",4.00,2.00,12.93]
["84_21_01","2001-08-29",6.00,2.00,12.93]
["84_21_01","2001-08-29",8.00,2.00,12.93]
["84_21_01","2001-08-29",10.00,2.00,12.93]
["84_21_01","2001-08-29",12.00,2.00,12.93]
["84_21_01","2001-08-29",14.00,2.00,13.32]
["84_21_01","2001-08-29",16.00,2.00,13.32]
["84_21_01","2001-08-29",18.00,2.00,13.32]
["84_21_01","2001-08-29",20.00,2.00,13.32]
["84_21_01","2001-08-29",22.00,2.00,13.32]
["84_21_01","2001-08-30",0.00,2.00,12.93]
["84_21_01","2001-08-30",2.00,2.00,12.93]
["84_21_01","2001-08-30",4.00,2.00,12.93]
["84_21_01","2001-08-30",6.00,2.00,12.93]
["84_21_01","2001-08-30",8.00,2.00,12.93]
["84_21_01","2001-08-30",10.00,2.00,12.93]
["84_21_01","2001-08-30",12.00,2.00,12.93]
["84_21_01","2001-08-30",14.00,2.00,13.32]
["84_21_01","2001-08-30",16.00,2.00,13.32]
["84_21_01","2001-08-30",18.00,2.00,13.32]
["84_21_01","2001-08-30",20.00,2.00,13.32]
["84_21_01","2001-08-30",22.00,2.00,12.93]
["84_21_01","2001-08-31",0.00,2.00,12.93]
["84_21_01","2001-08-31",2.00,2.00,12.93]
["84_21_01","2001-08-31",4.00,2.00,12.55]
["84_21_01","2001-08-31",6.00,2.00,12.55]
["84_21_01","2001-08-31",8.00,2.00,12.16]
["84_21_01","2001-08-31",10.00,2.00,12.16]
["84_21_01","2001-08-31",12.00,2.00,12.55]
["84_21_01","2001-08-31",14.00,2.00,12.93]
["84_21_01","2001-08-31",16.00,2.00,12.93]
["84_21_01","2001-08-31",18.00,2.00,13.32]
["84_21_01","2001-08-31",20.00,2.00,12.93]
["84_21_01","2001-08-31",22.00,2.00,12.93]
["84_21_01","2001-09-01",0.00,2.00,12.93]
["84_21_01","2001-09-01",2.00,2.00,12.93]
["84_21_01","2001-09-01",4.00,2.00,12.55]
["84_21_01","2001-09-01",6.00,2.00,12.55]
["84_21_01","2001-09-01",8.00,2.00,12.55]
["84_21_01","2001-09-01",10.00,2.00,12.55]
["84_21_01","2001-09-01",12.00,2.00,12.55]
["84_21_01","2001-09-01",14.00,2.00,12.93]
["84_21_01","2001-09-01",16.00,2.00,12.93]
["84_21_01","2001-09-01",18.00,2.00,13.32]
["84_21_01","2001-09-01",20.00,2.00,13.32]
["84_21_01","2001-09-01",22.00,2.00,13.32]
["84_21_01","2001-09-02",0.00,2.00,12.93]
["84_21_01","2001-09-02",2.00,2.00,12.93]
["84_21_01","2001-09-02",4.00,2.00,12.93]
["84_21_01","2001-09-02",6.00,2.00,12.93]
["84_21_01","2001-09-02",8.00,2.00,12.55]
["84_21_01","2001-09-02",10.00,2.00,12.55]
["84_21_01","2001-09-02",12.00,2.00,12.93]
["84_21_01","2001-09-02",14.00,2.00,12.93]
["84_21_01","2001-09-02",16.00,2.00,13.32]
["84_21_01","2001-09-02",18.00,2.00,13.32]
["84_21_01","2001-09-02",20.00,2.00,13.32]
["84_21_01","2001-09-02",22.00,2.00,13.32]
["84_21_01","2001-09-03",0.00,2.00,12.93]
["84_21_01","2001-09-03",2.00,2.00,12.93]
["84_21_01","2001-09-03",4.00,2.00,12.55]
["84_21_01","2001-09-03",6.00,2.00,12.55]
["84_21_01","2001-09-03",8.00,2.00,12.16]
["84_21_01","2001-09-03",10.00,2.00,12.16]
["84_21_01","2001-09-03",12.00,2.00,12.55]
["84_21_01","2001-09-03",14.00,2.00,12.93]
["84_21_01","2001-09-03",16.00,2.00,12.93]
["84_21_01","2001-09-03",18.00,2.00,12.93]
["84_21_01","2001-09-03",20.00,2.00,12.93]
["84_21_01","2001-09-03",22.00,2.00,12.93]
["84_21_01","2001-09-04",0.00,2.00,12.93]
["84_21_01","2001-09-04",2.00,2.00,12.55]
["84_21_01","2001-09-04",4.00,2.00,12.55]
["84_21_01","2001-09-04",6.00,2.00,12.16]
["84_21_01","2001-09-04",8.00,2.00,12.16]
["84_21_01","2001-09-04",10.00,2.00,12.16]
["84_21_01","2001-09-04",12.00,2.00,12.16]
["84_21_01","2001-09-04",14.00,2.00,12.55]
["84_21_01","2001-09-04",16.00,2.00,12.93]
["84_21_01","2001-09-04",18.00,2.00,12.93]
["84_21_01","2001-09-04",20.00,2.00,12.93]
["84_21_01","2001-09-04",22.00,2.00,12.93]
["84_21_01","2001-09-05",0.00,2.00,12.93]
["84_21_01","2001-09-05",2.00,2.00,12.55]
["84_21_01","2001-09-05",4.00,2.00,12.55]
["84_21_01","2001-09-05",6.00,2.00,12.16]
["84_21_01","2001-09-05",8.00,2.00,12.16]
["84_21_01","2001-09-05",10.00,2.00,12.16]
["84_21_01","2001-09-05",12.00,2.00,12.16]
["84_21_01","2001-09-05",14.00,2.00,12.55]
["84_21_01","2001-09-05",16.00,2.00,12.55]
["84_21_01","2001-09-05",18.00,2.00,12.55]
["84_21_01","2001-09-05",20.00,2.00,12.55]
["84_21_01","2001-09-05",22.00,2.00,12.55]
["84_21_01","2001-09-06",0.00,2.00,12.16]
["84_21_01","2001-09-06",2.00,2.00,12.16]
["84_21_01","2001-09-06",4.00,2.00,11.77]
["84_21_01","2001-09-06",6.00,2.00,11.77]
["84_21_01","2001-09-06",8.00,2.00,11.38]
["84_21_01","2001-09-06",10.00,2.00,11.38]
["84_21_01","2001-09-06",12.00,2.00,11.77]
["84_21_01","2001-09-06",14.00,2.00,12.16]
["84_21_01","2001-09-06",16.00,2.00,12.55]
["84_21_01","2001-09-06",18.00,2.00,12.55]
["84_21_01","2001-09-06",20.00,2.00,12.55]
["84_21_01","2001-09-06",22.00,2.00,12.55]
["84_21_01","2001-09-07",0.00,2.00,12.55]
["84_21_01","2001-09-07",2.00,2.00,12.16]
["84_21_01","2001-09-07",4.00,2.00,12.16]
["84_21_01","2001-09-07",6.00,2.00,11.77]
["84_21_01","2001-09-07",8.00,2.00,11.77]
["84_21_01","2001-09-07",10.00,2.00,11.77]
["84_21_01","2001-09-07",12.00,2.00,11.77]
["84_21_01","2001-09-07",14.00,2.00,12.55]
["84_21_01","2001-09-07",16.00,2.00,12.55]
["84_21_01","2001-09-07",18.00,2.00,12.55]
["84_21_01","2001-09-07",20.00,2.00,12.55]
["84_21_01","2001-09-07",22.00,2.00,12.55]
["84_21_01","2001-09-08",0.00,2.00,12.55]
["84_21_01","2001-09-08",2.00,2.00,12.55]
["84_21_01","2001-09-08",4.00,2.00,12.16]
["84_21_01","2001-09-08",6.00,2.00,11.77]
["84_21_01","2001-09-08",8.00,2.00,11.77]
["84_21_01","2001-09-08",10.00,2.00,11.77]
["84_21_01","2001-09-08",12.00,2.00,12.16]
["84_21_01","2001-09-08",14.00,2.00,12.55]
["84_21_01","2001-09-08",16.00,2.00,12.55]
["84_21_01","2001-09-08",18.00,2.00,12.55]
["84_21_01","2001-09-08",20.00,2.00,12.55]
["84_21_01","2001-09-08",22.00,2.00,12.55]
["84_21_01","2001-09-09",0.00,2.00,12.55]
["84_21_01","2001-09-09",2.00,2.00,12.55]
["84_21_01","2001-09-09",4.00,2.00,12.55]
["84_21_01","2001-09-09",6.00,2.00,12.55]
["84_21_01","2001-09-09",8.00,2.00,12.55]
["84_21_01","2001-09-09",10.00,2.00,12.55]
["84_21_01","2001-09-09",12.00,2.00,12.55]
["84_21_01","2001-09-09",14.00,2.00,12.93]
["84_21_01","2001-09-09",16.00,2.00,12.93]
["84_21_01","2001-09-09",18.00,2.00,12.93]
["84_21_01","2001-09-09",20.00,2.00,12.93]
["84_21_01","2001-09-09",22.00,2.00,12.93]
["84_21_01","2001-09-10",0.00,2.00,12.55]
["84_21_01","2001-09-10",2.00,2.00,12.55]
["84_21_01","2001-09-10",4.00,2.00,12.55]
["84_21_01","2001-09-10",6.00,2.00,12.93]
["84_21_01","2001-09-10",8.00,2.00,12.55]
["84_21_01","2001-09-10",10.00,2.00,12.55]
["84_21_01","2001-09-10",12.00,2.00,12.55]
["84_21_01","2001-09-10",14.00,2.00,12.93]
["84_21_01","2001-09-10",16.00,2.00,12.93]
["84_21_01","2001-09-10",18.00,2.00,12.93]
["84_21_01","2001-09-10",20.00,2.00,12.93]
["84_21_01","2001-09-10",22.00,2.00,12.93]
["84_21_01","2001-09-11",0.00,2.00,12.93]
["84_21_01","2001-09-11",2.00,2.00,12.55]
["84_21_01","2001-09-11",4.00,2.00,12.16]
["84_21_01","2001-09-11",6.00,2.00,12.16]
["84_21_01","2001-09-11",8.00,2.00,11.77]
["84_21_01","2001-09-11",10.00,2.00,12.16]
["84_21_01","2001-09-11",12.00,2.00,12.16]
["84_21_01","2001-09-11",14.00,2.00,12.55]
["84_21_01","2001-09-11",16.00,2.00,12.55]
["84_21_01","2001-09-11",18.00,2.00,12.55]
["84_21_01","2001-09-11",20.00,2.00,12.55]
["84_21_01","2001-09-11",22.00,2.00,12.55]
["84_21_01","2001-09-12",0.00,2.00,12.55]
["84_21_01","2001-09-12",2.00,2.00,12.16]
["84_21_01","2001-09-12",4.00,2.00,12.16]
["84_21_01","2001-09-12",6.00,2.00,12.16]
["84_21_01","2001-09-12",8.00,2.00,12.16]
["84_21_01","2001-09-12",10.00,2.00,12.16]
["84_21_01","2001-09-12",12.00,2.00,12.16]
["84_21_01","2001-09-12",14.00,2.00,12.55]
["84_21_01","2001-09-12",16.00,2.00,12.55]
["84_21_01","2001-09-12",18.00,2.00,12.55]
["84_21_01","2001-09-12",20.00,2.00,12.55]
["84_21_01","2001-09-12",22.00,2.00,12.55]
["84_21_01","2001-09-13",0.00,2.00,12.55]
["84_21_01","2001-09-13",2.00,2.00,12.55]
["84_21_01","2001-09-13",4.00,2.00,12.55]
["84_21_01","2001-09-13",6.00,2.00,12.55]
["84_21_01","2001-09-13",8.00,2.00,12.55]
["84_21_01","2001-09-13",10.00,2.00,12.55]
["84_21_01","2001-09-13",12.00,2.00,12.55]
["84_21_01","2001-09-13",14.00,2.00,12.93]
["84_21_01","2001-09-13",16.00,2.00,12.93]
["84_21_01","2001-09-13",18.00,2.00,12.93]
["84_21_01","2001-09-13",20.00,2.00,12.55]
["84_21_01","2001-09-13",22.00,2.00,12.55]
["84_21_01","2001-09-14",0.00,2.00,12.55]
["84_21_01","2001-09-14",2.00,2.00,12.16]
["84_21_01","2001-09-14",4.00,2.00,12.16]
["84_21_01","2001-09-14",6.00,2.00,11.77]
["84_21_01","2001-09-14",8.00,2.00,11.77]
["84_21_01","2001-09-14",10.00,2.00,11.77]
["84_21_01","2001-09-14",12.00,2.00,12.16]
["84_21_01","2001-09-14",14.00,2.00,12.55]
["84_21_01","2001-09-14",16.00,2.00,12.55]
["84_21_01","2001-09-14",18.00,2.00,12.55]
["84_21_01","2001-09-14",20.00,2.00,12.55]
["84_21_01","2001-09-14",22.00,2.00,12.55]
["84_21_01","2001-09-15",0.00,2.00,12.16]
["84_21_01","2001-09-15",2.00,2.00,12.16]
["84_21_01","2001-09-15",4.00,2.00,12.16]
["84_21_01","2001-09-15",6.00,2.00,11.77]
["84_21_01","2001-09-15",8.00,2.00,11.77]
["84_21_01","2001-09-15",10.00,2.00,11.77]
["84_21_01","2001-09-15",12.00,2.00,12.16]
["84_21_01","2001-09-15",14.00,2.00,12.55]
["84_21_01","2001-09-15",16.00,2.00,12.55]
["84_21_01","2001-09-15",18.00,2.00,12.55]
["84_21_01","2001-09-15",20.00,2.00,12.55]
["84_21_01","2001-09-15",22.00,2.00,12.16]
["84_21_01","2001-09-16",0.00,2.00,12.16]
["84_21_01","2001-09-16",2.00,2.00,12.16]
["84_21_01","2001-09-16",4.00,2.00,12.16]
["84_21_01","2001-09-16",6.00,2.00,12.16]
["84_21_01","2001-09-16",8.00,2.00,12.16]
["84_21_01","2001-09-16",10.00,2.00,12.16]
["84_21_01","2001-09-16",12.00,2.00,12.16]
["84_21_01","2001-09-16",14.00,2.00,12.55]
["84_21_01","2001-09-16",16.00,2.00,12.55]
["84_21_01","2001-09-16",18.00,2.00,12.55]
["84_21_01","2001-09-16",20.00,2.00,12.55]
["84_21_01","2001-09-16",22.00,2.00,12.16]
["84_21_01","2001-09-17",0.00,2.00,12.16]
["84_21_01","2001-09-17",2.00,2.00,12.16]
["84_21_01","2001-09-17",4.00,2.00,11.77]
["84_21_01","2001-09-17",6.00,2.00,11.77]
["84_21_01","2001-09-17",8.00,2.00,11.77]
["84_21_01","2001-09-17",10.00,2.00,11.77]
["84_21_01","2001-09-17",12.00,2.00,11.77]
["84_21_01","2001-09-17",14.00,2.00,12.16]
["84_21_01","2001-09-17",16.00,2.00,12.16]
["84_21_01","2001-09-17",18.00,2.00,12.55]
["84_21_01","2001-09-17",20.00,2.00,12.16]
["84_21_01","2001-09-17",22.00,2.00,12.16]
["84_21_01","2001-09-18",0.00,2.00,12.16]
["84_21_01","2001-09-18",2.00,2.00,11.77]
["84_21_01","2001-09-18",4.00,2.00,11.77]
["84_21_01","2001-09-18",6.00,2.00,11.38]
["84_21_01","2001-09-18",8.00,2.00,11.38]
["84_21_01","2001-09-18",10.00,2.00,11.38]
["84_21_01","2001-09-18",12.00,2.00,11.38]
["84_21_01","2001-09-18",14.00,2.00,11.77]
["84_21_01","2001-09-18",16.00,2.00,11.77]
["84_21_01","2001-09-18",18.00,2.00,12.16]
["84_21_01","2001-09-18",20.00,2.00,12.16]
["84_21_01","2001-09-18",22.00,2.00,11.77]
["84_21_01","2001-09-19",0.00,2.00,11.77]
["84_21_01","2001-09-19",2.00,2.00,11.77]
["84_21_01","2001-09-19",4.00,2.00,11.38]
["84_21_01","2001-09-19",6.00,2.00,11.38]
["84_21_01","2001-09-19",8.00,2.00,10.99]
["84_21_01","2001-09-19",10.00,2.00,10.99]
["84_21_01","2001-09-19",12.00,2.00,11.38]
["84_21_01","2001-09-19",14.00,2.00,11.38]
["84_21_01","2001-09-19",16.00,2.00,11.77]
["84_21_01","2001-09-19",18.00,2.00,11.77]
["84_21_01","2001-09-19",20.00,2.00,11.77]
["84_21_01","2001-09-19",22.00,2.00,11.77]
["84_21_01","2001-09-20",0.00,2.00,11.77]
["84_21_01","2001-09-20",2.00,2.00,11.38]
["84_21_01","2001-09-20",4.00,2.00,11.38]
["84_21_01","2001-09-20",6.00,2.00,11.38]
["84_21_01","2001-09-20",8.00,2.00,11.38]
["84_21_01","2001-09-20",10.00,2.00,11.38]
["84_21_01","2001-09-20",12.00,2.00,11.38]
["84_21_01","2001-09-20",14.00,2.00,11.77]
["84_21_01","2001-09-20",16.00,2.00,11.77]
["84_21_01","2001-09-20",18.00,2.00,11.77]
["84_21_01","2001-09-20",20.00,2.00,11.77]
["84_21_01","2001-09-20",22.00,2.00,11.77]
["84_21_01","2001-09-21",0.00,2.00,11.77]
["84_21_01","2001-09-21",2.00,2.00,11.38]
["84_21_01","2001-09-21",4.00,2.00,11.38]
["84_21_01","2001-09-21",6.00,2.00,10.99]
["84_21_01","2001-09-21",8.00,2.00,10.99]
["84_21_01","2001-09-21",10.00,2.00,10.60]
["84_21_01","2001-09-21",12.00,2.00,10.99]
["84_21_01","2001-09-21",14.00,2.00,11.38]
["84_21_01","2001-09-21",16.00,2.00,11.38]
["84_21_01","2001-09-21",18.00,2.00,11.77]
["84_21_01","2001-09-21",20.00,2.00,11.77]
["84_21_01","2001-09-21",22.00,2.00,11.38]
["84_21_01","2001-09-22",0.00,2.00,11.38]
["84_21_01","2001-09-22",2.00,2.00,11.38]
["84_21_01","2001-09-22",4.00,2.00,10.99]
["84_21_01","2001-09-22",6.00,2.00,10.99]
["84_21_01","2001-09-22",8.00,2.00,10.60]
["84_21_01","2001-09-22",10.00,2.00,10.60]
["84_21_01","2001-09-22",12.00,2.00,10.99]
["84_21_01","2001-09-22",14.00,2.00,11.38]
["84_21_01","2001-09-22",16.00,2.00,11.38]
["84_21_01","2001-09-22",18.00,2.00,11.38]
["84_21_01","2001-09-22",20.00,2.00,11.38]
["84_21_01","2001-09-22",22.00,2.00,11.38]
["84_21_01","2001-09-23",0.00,2.00,11.38]
["84_21_01","2001-09-23",2.00,2.00,11.38]
["84_21_01","2001-09-23",4.00,2.00,11.38]
["84_21_01","2001-09-23",6.00,2.00,10.99]
["84_21_01","2001-09-23",8.00,2.00,10.99]
["84_21_01","2001-09-23",10.00,2.00,10.99]
["84_21_01","2001-09-23",12.00,2.00,11.38]
["84_21_01","2001-09-23",14.00,2.00,11.38]
["84_21_01","2001-09-23",16.00,2.00,11.38]
["84_21_01","2001-09-23",18.00,2.00,11.77]
["84_21_01","2001-09-23",20.00,2.00,11.77]
["84_21_01","2001-09-23",22.00,2.00,11.77]
["84_21_01","2001-09-24",0.00,2.00,11.77]
["84_21_01","2001-09-24",2.00,2.00,11.77]
["84_21_01","2001-09-24",4.00,2.00,11.38]
["84_21_01","2001-09-24",6.00,2.00,11.38]
["84_21_01","2001-09-24",8.00,2.00,11.38]
["84_21_01","2001-09-24",10.00,2.00,11.38]
["84_21_01","2001-09-24",12.00,2.00,11.77]
["84_21_01","2001-09-24",14.00,2.00,11.77]
["84_21_01","2001-09-24",16.00,2.00,11.77]
["84_21_01","2001-09-24",18.00,2.00,12.16]
["84_21_01","2001-09-24",20.00,2.00,12.16]
["84_21_01","2001-09-24",22.00,2.00,12.16]
["84_21_01","2001-09-25",0.00,2.00,12.16]
["84_21_01","2001-09-25",2.00,2.00,12.16]
["84_21_01","2001-09-25",4.00,2.00,12.16]
["84_21_01","2001-09-25",6.00,2.00,12.16]
["84_21_01","2001-09-25",8.00,2.00,12.16]
["84_21_01","2001-09-25",10.00,2.00,12.16]
["84_21_01","2001-09-25",12.00,2.00,12.16]
["84_21_01","2001-09-25",14.00,2.00,12.55]
["84_21_01","2001-09-25",16.00,2.00,12.55]
["84_21_01","2001-09-25",18.00,2.00,12.55]
["84_21_01","2001-09-25",20.00,2.00,12.55]
["84_21_01","2001-09-25",22.00,2.00,12.55]
["84_21_01","2001-09-26",0.00,2.00,12.16]
["84_21_01","2001-09-26",2.00,2.00,12.16]
["84_21_01","2001-09-26",4.00,2.00,11.77]
["84_21_01","2001-09-26",6.00,2.00,11.77]
["84_21_01","2001-09-26",8.00,2.00,11.77]
["84_21_01","2001-09-26",10.00,2.00,11.38]
["84_21_01","2001-09-26",12.00,2.00,11.77]
["84_21_01","2001-09-26",14.00,2.00,12.16]
["84_21_01","2001-09-26",16.00,2.00,12.16]
["84_21_01","2001-09-26",18.00,2.00,12.16]
["84_21_01","2001-09-26",20.00,2.00,12.55]
["84_21_01","2001-09-26",22.00,2.00,12.16]
["84_21_01","2001-09-27",0.00,2.00,12.16]
["84_21_01","2001-09-27",2.00,2.00,12.16]
["84_21_01","2001-09-27",4.00,2.00,11.77]
["84_21_01","2001-09-27",6.00,2.00,11.77]
["84_21_01","2001-09-27",8.00,2.00,11.77]
["84_21_01","2001-09-27",10.00,2.00,11.77]
["84_21_01","2001-09-27",12.00,2.00,11.77]
["84_21_01","2001-09-27",14.00,2.00,12.16]
["84_21_01","2001-09-27",16.00,2.00,12.16]
["84_21_01","2001-09-27",18.00,2.00,12.16]
["84_21_01","2001-09-27",20.00,2.00,12.16]
["84_21_01","2001-09-27",22.00,2.00,11.77]
["84_21_01","2001-09-28",0.00,2.00,11.77]
["84_21_01","2001-09-28",2.00,2.00,11.38]
["84_21_01","2001-09-28",4.00,2.00,11.38]
["84_21_01","2001-09-28",6.00,2.00,11.38]
["84_21_01","2001-09-28",8.00,2.00,11.38]
["84_21_01","2001-09-28",10.00,2.00,11.38]
["84_21_01","2001-09-28",12.00,2.00,11.38]
["84_21_01","2001-09-28",14.00,2.00,11.38]
["84_21_01","2001-09-28",16.00,2.00,11.77]
["84_21_01","2001-09-28",18.00,2.00,11.77]
["84_21_01","2001-09-28",20.00,2.00,11.77]
["84_21_01","2001-09-28",22.00,2.00,11.38]
["84_21_01","2001-09-29",0.00,2.00,11.38]
["84_21_01","2001-09-29",2.00,2.00,11.38]
["84_21_01","2001-09-29",4.00,2.00,10.99]
["84_21_01","2001-09-29",6.00,2.00,10.99]
["84_21_01","2001-09-29",8.00,2.00,10.60]
["84_21_01","2001-09-29",10.00,2.00,10.60]
["84_21_01","2001-09-29",12.00,2.00,10.99]
["84_21_01","2001-09-29",14.00,2.00,10.99]
["84_21_01","2001-09-29",16.00,2.00,11.38]
["84_21_01","2001-09-29",18.00,2.00,11.38]
["84_21_01","2001-09-29",20.00,2.00,11.38]
["84_21_01","2001-09-29",22.00,2.00,11.38]
["84_21_01","2001-09-30",0.00,2.00,11.38]
["84_21_01","2001-09-30",2.00,2.00,11.38]
["84_21_01","2001-09-30",4.00,2.00,11.38]
["84_21_01","2001-09-30",6.00,2.00,10.99]
["84_21_01","2001-09-30",8.00,2.00,10.99]
["84_21_01","2001-09-30",10.00,2.00,10.99]
["84_21_01","2001-09-30",12.00,2.00,11.38]
["84_21_01","2001-09-30",14.00,2.00,11.77]
["84_21_01","2001-09-30",16.00,2.00,12.16]
["84_21_01","2001-09-30",18.00,2.00,12.16]
["84_21_01","2001-09-30",20.00,2.00,12.16]
["84_21_01","2001-09-30",22.00,2.00,12.16]
["84_21_01","2001-10-01",0.00,2.00,12.16]
["84_21_01","2001-10-01",2.00,2.00,12.16]
["84_21_01","2001-10-01",4.00,2.00,12.16]
["84_21_01","2001-10-01",6.00,2.00,12.16]
["84_21_01","2001-10-01",8.00,2.00,11.77]
["84_21_01","2001-10-01",10.00,2.00,11.77]
["84_21_01","2001-10-01",12.00,2.00,12.16]
["84_21_01","2001-10-01",14.00,2.00,12.55]
["84_21_01","2001-10-01",16.00,2.00,12.55]
["84_21_01","2001-10-01",18.00,2.00,12.93]
["84_21_01","2001-10-01",20.00,2.00,12.93]
["84_21_01","2001-10-01",22.00,2.00,12.93]
["84_21_01","2001-10-02",0.00,2.00,12.55]
["84_21_01","2001-10-02",2.00,2.00,12.55]
["84_21_01","2001-10-02",4.00,2.00,12.55]
["84_21_01","2001-10-02",6.00,2.00,12.16]
["84_21_01","2001-10-02",8.00,2.00,12.16]
["84_21_01","2001-10-02",10.00,2.00,12.16]
["84_21_01","2001-10-02",12.00,2.00,12.16]
["84_21_01","2001-10-02",14.00,2.00,12.93]
["84_21_01","2001-10-02",16.00,2.00,12.93]
["84_21_01","2001-10-02",18.00,2.00,12.93]
["84_21_01","2001-10-02",20.00,2.00,12.93]
["84_21_01","2001-10-02",22.00,2.00,12.93]
["84_21_01","2001-10-03",0.00,2.00,12.93]
["84_21_01","2001-10-03",2.00,2.00,12.93]
["84_21_01","2001-10-03",4.00,2.00,12.55]
["84_21_01","2001-10-03",6.00,2.00,12.55]
["84_21_01","2001-10-03",8.00,2.00,12.16]
["84_21_01","2001-10-03",10.00,2.00,12.16]
["84_21_01","2001-10-03",12.00,2.00,12.16]
["84_21_01","2001-10-03",14.00,2.00,12.55]
["84_21_01","2001-10-03",16.00,2.00,12.93]
["84_21_01","2001-10-03",18.00,2.00,12.93]
["84_21_01","2001-10-03",20.00,2.00,12.93]
["84_21_01","2001-10-03",22.00,2.00,12.55]
["84_21_01","2001-10-04",0.00,2.00,12.55]
["84_21_01","2001-10-04",2.00,2.00,12.55]
["84_21_01","2001-10-04",4.00,2.00,12.55]
["84_21_01","2001-10-04",6.00,2.00,12.16]
["84_21_01","2001-10-04",8.00,2.00,12.16]
["84_21_01","2001-10-04",10.00,2.00,12.16]
["84_21_01","2001-10-04",12.00,2.00,12.16]
["84_21_01","2001-10-04",14.00,2.00,12.55]
["84_21_01","2001-10-04",16.00,2.00,12.55]
["84_21_01","2001-10-04",18.00,2.00,12.55]
["84_21_01","2001-10-04",20.00,2.00,12.55]
["84_21_01","2001-10-04",22.00,2.00,12.55]
["84_21_01","2001-10-05",0.00,2.00,12.55]
["84_21_01","2001-10-05",2.00,2.00,12.55]
["84_21_01","2001-10-05",4.00,2.00,12.55]
["84_21_01","2001-10-05",6.00,2.00,12.55]
["84_21_01","2001-10-05",8.00,2.00,12.55]
["84_21_01","2001-10-05",10.00,2.00,12.55]
["84_21_01","2001-10-05",12.00,2.00,12.55]
["84_21_01","2001-10-05",14.00,2.00,12.55]
["84_21_01","2001-10-05",16.00,2.00,12.55]
["84_21_01","2001-10-05",18.00,2.00,12.55]
["84_21_01","2001-10-05",20.00,2.00,12.55]
["84_21_01","2001-10-05",22.00,2.00,12.55]
["84_21_01","2001-10-06",0.00,2.00,12.55]
["84_21_01","2001-10-06",2.00,2.00,12.55]
["84_21_01","2001-10-06",4.00,2.00,12.55]
["84_21_01","2001-10-06",6.00,2.00,12.16]
["84_21_01","2001-10-06",8.00,2.00,12.16]
["84_21_01","2001-10-06",10.00,2.00,12.16]
["84_21_01","2001-10-06",12.00,2.00,12.16]
["84_21_01","2001-10-06",14.00,2.00,12.55]
["84_21_01","2001-10-06",16.00,2.00,12.55]
["84_21_01","2001-10-06",18.00,2.00,12.55]
["84_21_01","2001-10-06",20.00,2.00,12.55]
["84_21_01","2001-10-06",22.00,2.00,12.55]
["84_21_01","2001-10-07",0.00,2.00,12.16]
["84_21_01","2001-10-07",2.00,2.00,11.77]
["84_21_01","2001-10-07",4.00,2.00,11.77]
["84_21_01","2001-10-07",6.00,2.00,11.38]
["84_21_01","2001-10-07",8.00,2.00,11.38]
["84_21_01","2001-10-07",10.00,2.00,11.38]
["84_21_01","2001-10-07",12.00,2.00,11.38]
["84_21_01","2001-10-07",14.00,2.00,11.77]
["84_21_01","2001-10-07",16.00,2.00,11.77]
["84_21_01","2001-10-07",18.00,2.00,11.77]
["84_21_01","2001-10-07",20.00,2.00,11.77]
["84_21_01","2001-10-07",22.00,2.00,11.77]
["84_21_01","2001-10-08",0.00,2.00,11.77]
["84_21_01","2001-10-08",2.00,2.00,11.38]
["84_21_01","2001-10-08",4.00,2.00,11.38]
["84_21_01","2001-10-08",6.00,2.00,10.99]
["84_21_01","2001-10-08",8.00,2.00,10.99]
["84_21_01","2001-10-08",10.00,2.00,10.99]
["84_21_01","2001-10-08",12.00,2.00,10.99]
["84_21_01","2001-10-08",14.00,2.00,11.38]
["84_21_01","2001-10-08",16.00,2.00,11.38]
["84_21_01","2001-10-08",18.00,2.00,11.38]
["84_21_01","2001-10-08",20.00,2.00,11.38]
["84_21_01","2001-10-08",22.00,2.00,11.38]
["84_21_01","2001-10-09",0.00,2.00,11.38]
["84_21_01","2001-10-09",2.00,2.00,10.99]
["84_21_01","2001-10-09",4.00,2.00,10.99]
["84_21_01","2001-10-09",6.00,2.00,10.60]
["84_21_01","2001-10-09",8.00,2.00,10.21]
["84_21_01","2001-10-09",10.00,2.00,10.21]
["84_21_01","2001-10-09",12.00,2.00,10.60]
["84_21_01","2001-10-09",14.00,2.00,10.60]
["84_21_01","2001-10-09",16.00,2.00,10.99]
["84_21_01","2001-10-09",18.00,2.00,10.99]
["84_21_01","2001-10-09",20.00,2.00,10.99]
["84_21_01","2001-10-09",22.00,2.00,10.99]
["84_21_01","2001-10-10",0.00,2.00,10.60]
["84_21_01","2001-10-10",2.00,2.00,10.21]
["84_21_01","2001-10-10",4.00,2.00,10.21]
["84_21_01","2001-10-10",6.00,2.00,10.21]
["84_21_01","2001-10-10",8.00,2.00,9.82]
["84_21_01","2001-10-10",10.00,2.00,9.82]
["84_21_01","2001-10-10",12.00,2.00,10.21]
["84_21_01","2001-10-10",14.00,2.00,10.21]
["84_21_01","2001-10-10",16.00,2.00,10.60]
["84_21_01","2001-10-10",18.00,2.00,10.60]
["84_21_01","2001-10-10",20.00,2.00,10.60]
["84_21_01","2001-10-10",22.00,2.00,10.60]
["84_21_01","2001-10-11",0.00,2.00,10.60]
["84_21_01","2001-10-11",2.00,2.00,10.99]
["84_21_01","2001-10-11",4.00,2.00,10.99]
["84_21_01","2001-10-11",6.00,2.00,10.99]
["84_21_01","2001-10-11",8.00,2.00,10.99]
["84_21_01","2001-10-11",10.00,2.00,10.99]
["84_21_01","2001-10-11",12.00,2.00,11.38]
["84_21_01","2001-10-11",14.00,2.00,11.38]
["84_21_01","2001-10-11",16.00,2.00,11.38]
["84_21_01","2001-10-11",18.00,2.00,11.77]
["84_21_01","2001-10-11",20.00,2.00,11.38]
["84_21_01","2001-10-11",22.00,2.00,11.38]
["84_21_01","2001-10-12",0.00,2.00,11.38]
["84_21_01","2001-10-12",2.00,2.00,10.99]
["84_21_01","2001-10-12",4.00,2.00,10.99]
["84_21_01","2001-10-12",6.00,2.00,10.60]
["84_21_01","2001-10-12",8.00,2.00,10.60]
["84_21_01","2001-10-12",10.00,2.00,10.60]
["84_21_01","2001-10-12",12.00,2.00,10.60]
["84_21_01","2001-10-12",14.00,2.00,10.99]
["84_21_01","2001-10-12",16.00,2.00,11.38]
["84_21_01","2001-10-12",18.00,2.00,11.38]
["84_21_01","2001-10-12",20.00,2.00,11.38]
["84_21_01","2001-10-12",22.00,2.00,11.38]
["84_21_01","2001-10-13",0.00,2.00,11.38]
["84_21_01","2001-10-13",2.00,2.00,10.99]
["84_21_01","2001-10-13",4.00,2.00,10.99]
["84_21_01","2001-10-13",6.00,2.00,10.60]
["84_21_01","2001-10-13",8.00,2.00,10.60]
["84_21_01","2001-10-13",10.00,2.00,10.60]
["84_21_01","2001-10-13",12.00,2.00,10.60]
["84_21_01","2001-10-13",14.00,2.00,10.99]
["84_21_01","2001-10-13",16.00,2.00,11.38]
["84_21_01","2001-10-13",18.00,2.00,11.38]
["84_21_01","2001-10-13",20.00,2.00,11.38]
["84_21_01","2001-10-13",22.00,2.00,11.38]
["84_21_01","2001-10-14",0.00,2.00,11.38]
["84_21_01","2001-10-14",2.00,2.00,10.99]
["84_21_01","2001-10-14",4.00,2.00,10.99]
["84_21_01","2001-10-14",6.00,2.00,10.99]
["84_21_01","2001-10-14",8.00,2.00,10.99]
["84_21_01","2001-10-14",10.00,2.00,10.99]
["84_21_01","2001-10-14",12.00,2.00,10.99]
["84_21_01","2001-10-14",14.00,2.00,11.38]
["84_21_01","2001-10-14",16.00,2.00,11.77]
["84_21_01","2001-10-14",18.00,2.00,11.77]
["84_21_01","2001-10-14",20.00,2.00,11.77]
["84_21_01","2001-10-14",22.00,2.00,11.77]
["84_21_01","2001-10-15",0.00,2.00,11.77]
["84_21_01","2001-10-15",2.00,2.00,11.38]
["84_21_01","2001-10-15",4.00,2.00,11.38]
["84_21_01","2001-10-15",6.00,2.00,11.38]
["84_21_01","2001-10-15",8.00,2.00,10.99]
["84_21_01","2001-10-15",10.00,2.00,10.99]
["84_21_01","2001-10-15",12.00,2.00,11.38]
["84_21_01","2001-10-15",14.00,2.00,11.77]
["84_21_01","2001-10-15",16.00,2.00,11.77]
["84_21_01","2001-10-15",18.00,2.00,12.16]
["84_21_01","2001-10-15",20.00,2.00,12.16]
["84_21_01","2001-10-15",22.00,2.00,12.16]
["84_21_01","2001-10-16",0.00,2.00,11.77]
["84_21_01","2001-10-16",2.00,2.00,11.77]
["84_21_01","2001-10-16",4.00,2.00,11.77]
["84_21_01","2001-10-16",6.00,2.00,11.77]
["84_21_01","2001-10-16",8.00,2.00,11.38]
["84_21_01","2001-10-16",10.00,2.00,11.38]
["84_21_01","2001-10-16",12.00,2.00,11.77]
["84_21_01","2001-10-16",14.00,2.00,11.77]
["84_21_01","2001-10-16",16.00,2.00,11.77]
["84_21_01","2001-10-16",18.00,2.00,11.77]
["84_21_01","2001-10-16",20.00,2.00,11.77]
["84_21_01","2001-10-16",22.00,2.00,11.77]
["84_21_01","2001-10-17",0.00,2.00,11.77]
["84_21_01","2001-10-17",2.00,2.00,11.77]
["84_21_01","2001-10-17",4.00,2.00,11.38]
["84_21_01","2001-10-17",6.00,2.00,11.38]
["84_21_01","2001-10-17",8.00,2.00,11.38]
["84_21_01","2001-10-17",10.00,2.00,11.38]
["84_21_01","2001-10-17",12.00,2.00,11.38]
["84_21_01","2001-10-17",14.00,2.00,11.77]
["84_21_01","2001-10-17",16.00,2.00,11.77]
["84_21_01","2001-10-17",18.00,2.00,11.77]
["84_21_01","2001-10-17",20.00,2.00,11.77]
["84_21_01","2001-10-17",22.00,2.00,11.38]
["84_21_01","2001-10-18",0.00,2.00,11.38]
["84_21_01","2001-10-18",2.00,2.00,11.38]
["84_21_01","2001-10-18",4.00,2.00,10.99]
["84_21_01","2001-10-18",6.00,2.00,10.99]
["84_21_01","2001-10-18",8.00,2.00,10.60]
["84_21_01","2001-10-18",10.00,2.00,10.60]
["84_21_01","2001-10-18",12.00,2.00,10.99]
["84_21_01","2001-10-18",14.00,2.00,10.99]
["84_21_01","2001-10-18",16.00,2.00,11.38]
["84_21_01","2001-10-18",18.00,2.00,11.38]
["84_21_01","2001-10-18",20.00,2.00,11.38]
["84_21_01","2001-10-18",22.00,2.00,11.38]
["84_21_01","2001-10-19",0.00,2.00,10.99]
["84_21_01","2001-10-19",2.00,2.00,10.99]
["84_21_01","2001-10-19",4.00,2.00,10.99]
["84_21_01","2001-10-19",6.00,2.00,10.60]
["84_21_01","2001-10-19",8.00,2.00,10.60]
["84_21_01","2001-10-19",10.00,2.00,10.60]
["84_21_01","2001-10-19",12.00,2.00,10.60]
["84_21_01","2001-10-19",14.00,2.00,10.99]
["84_21_01","2001-10-19",16.00,2.00,10.99]
["84_21_01","2001-10-19",18.00,2.00,11.38]
["84_21_01","2001-10-19",20.00,2.00,11.38]
["84_21_01","2001-10-19",22.00,2.00,10.99]
["84_21_01","2001-10-20",0.00,2.00,10.99]
["84_21_01","2001-10-20",2.00,2.00,10.60]
["84_21_01","2001-10-20",4.00,2.00,10.60]
["84_21_01","2001-10-20",6.00,2.00,10.21]
["84_21_01","2001-10-20",8.00,2.00,10.21]
["84_21_01","2001-10-20",10.00,2.00,10.21]
["84_21_01","2001-10-20",12.00,2.00,10.21]
["84_21_01","2001-10-20",14.00,2.00,10.60]
["84_21_01","2001-10-20",16.00,2.00,10.60]
["84_21_01","2001-10-20",18.00,2.00,10.60]
["84_21_01","2001-10-20",20.00,2.00,10.60]
["84_21_01","2001-10-20",22.00,2.00,10.60]
["84_21_01","2001-10-21",0.00,2.00,10.60]
["84_21_01","2001-10-21",2.00,2.00,10.60]
["84_21_01","2001-10-21",4.00,2.00,10.60]
["84_21_01","2001-10-21",6.00,2.00,10.60]
["84_21_01","2001-10-21",8.00,2.00,10.60]
["84_21_01","2001-10-21",10.00,2.00,10.60]
["84_21_01","2001-10-21",12.00,2.00,10.60]
["84_21_01","2001-10-21",14.00,2.00,10.60]
["84_21_01","2001-10-21",16.00,2.00,10.99]
["84_21_01","2001-10-21",18.00,2.00,10.99]
["84_21_01","2001-10-21",20.00,2.00,10.60]
["84_21_01","2001-10-21",22.00,2.00,10.60]
["84_21_01","2001-10-22",0.00,2.00,10.21]
["84_21_01","2001-10-22",2.00,2.00,10.21]
["84_21_01","2001-10-22",4.00,2.00,10.21]
["84_21_01","2001-10-22",6.00,2.00,9.82]
["84_21_01","2001-10-22",8.00,2.00,9.82]
["84_21_01","2001-10-22",10.00,2.00,9.82]
["84_21_01","2001-10-22",12.00,2.00,9.82]
["84_21_01","2001-10-22",14.00,2.00,10.21]
["84_21_01","2001-10-22",16.00,2.00,10.21]
["84_21_01","2001-10-22",18.00,2.00,10.60]
["84_21_01","2001-10-22",20.00,2.00,10.60]
["84_21_01","2001-10-22",22.00,2.00,10.60]
["84_21_01","2001-10-23",0.00,2.00,10.60]
["84_21_01","2001-10-23",2.00,2.00,10.99]
["84_21_01","2001-10-23",4.00,2.00,10.99]
["84_21_01","2001-10-23",6.00,2.00,10.99]
["84_21_01","2001-10-23",8.00,2.00,10.99]
["84_21_01","2001-10-23",10.00,2.00,10.99]
["84_21_01","2001-10-23",12.00,2.00,10.99]
["84_21_01","2001-10-23",14.00,2.00,10.99]
["84_21_01","2001-10-23",16.00,2.00,10.99]
["84_21_01","2001-10-23",18.00,2.00,10.99]
["84_21_01","2001-10-23",20.00,2.00,10.60]
["84_21_01","2001-10-23",22.00,2.00,10.60]
["84_22_01","2001-06-15",0.00,2.00,11.77]
["84_22_01","2001-06-15",2.00,2.00,11.77]
["84_22_01","2001-06-15",4.00,2.00,11.38]
["84_22_01","2001-06-15",6.00,2.00,11.38]
["84_22_01","2001-06-15",8.00,2.00,10.99]
["84_22_01","2001-06-15",10.00,2.00,10.99]
["84_22_01","2001-06-15",12.00,2.00,11.38]
["84_22_01","2001-06-15",14.00,2.00,11.77]
["84_22_01","2001-06-15",16.00,2.00,11.77]
["84_22_01","2001-06-15",18.00,2.00,11.77]
["84_22_01","2001-06-15",20.00,2.00,11.77]
["84_22_01","2001-06-15",22.00,2.00,11.77]
["84_22_01","2001-06-16",0.00,2.00,11.77]
["84_22_01","2001-06-16",2.00,2.00,11.38]
["84_22_01","2001-06-16",4.00,2.00,11.38]
["84_22_01","2001-06-16",6.00,2.00,10.99]
["84_22_01","2001-06-16",8.00,2.00,10.99]
["84_22_01","2001-06-16",10.00,2.00,10.99]
["84_22_01","2001-06-16",12.00,2.00,11.38]
["84_22_01","2001-06-16",14.00,2.00,11.77]
["84_22_01","2001-06-16",16.00,2.00,11.77]
["84_22_01","2001-06-16",18.00,2.00,11.77]
["84_22_01","2001-06-16",20.00,2.00,11.77]
["84_22_01","2001-06-16",22.00,2.00,12.16]
["84_22_01","2001-06-17",0.00,2.00,12.16]
["84_22_01","2001-06-17",2.00,2.00,11.77]
["84_22_01","2001-06-17",4.00,2.00,11.38]
["84_22_01","2001-06-17",6.00,2.00,11.38]
["84_22_01","2001-06-17",8.00,2.00,10.99]
["84_22_01","2001-06-17",10.00,2.00,10.99]
["84_22_01","2001-06-17",12.00,2.00,11.38]
["84_22_01","2001-06-17",14.00,2.00,11.77]
["84_22_01","2001-06-17",16.00,2.00,11.77]
["84_22_01","2001-06-17",18.00,2.00,11.77]
["84_22_01","2001-06-17",20.00,2.00,12.16]
["84_22_01","2001-06-17",22.00,2.00,12.16]
["84_22_01","2001-06-18",0.00,2.00,12.16]
["84_22_01","2001-06-18",2.00,2.00,11.77]
["84_22_01","2001-06-18",4.00,2.00,11.38]
["84_22_01","2001-06-18",6.00,2.00,10.99]
["84_22_01","2001-06-18",8.00,2.00,10.99]
["84_22_01","2001-06-18",10.00,2.00,10.99]
["84_22_01","2001-06-18",12.00,2.00,11.38]
["84_22_01","2001-06-18",14.00,2.00,11.77]
["84_22_01","2001-06-18",16.00,2.00,11.77]
["84_22_01","2001-06-18",18.00,2.00,11.77]
["84_22_01","2001-06-18",20.00,2.00,12.16]
["84_22_01","2001-06-18",22.00,2.00,12.16]
["84_22_01","2001-06-19",0.00,2.00,12.16]
["84_22_01","2001-06-19",2.00,2.00,11.77]
["84_22_01","2001-06-19",4.00,2.00,11.38]
["84_22_01","2001-06-19",6.00,2.00,11.38]
["84_22_01","2001-06-19",8.00,2.00,11.38]
["84_22_01","2001-06-19",10.00,2.00,11.38]
["84_22_01","2001-06-19",12.00,2.00,11.38]
["84_22_01","2001-06-19",14.00,2.00,11.77]
["84_22_01","2001-06-19",16.00,2.00,12.16]
["84_22_01","2001-06-19",18.00,2.00,12.16]
["84_22_01","2001-06-19",20.00,2.00,12.16]
["84_22_01","2001-06-19",22.00,2.00,12.16]
["84_22_01","2001-06-20",0.00,2.00,12.16]
["84_22_01","2001-06-20",2.00,2.00,12.16]
["84_22_01","2001-06-20",4.00,2.00,11.77]
["84_22_01","2001-06-20",6.00,2.00,11.38]
["84_22_01","2001-06-20",8.00,2.00,11.38]
["84_22_01","2001-06-20",10.00,2.00,11.38]
["84_22_01","2001-06-20",12.00,2.00,11.77]
["84_22_01","2001-06-20",14.00,2.00,12.16]
["84_22_01","2001-06-20",16.00,2.00,12.16]
["84_22_01","2001-06-20",18.00,2.00,12.16]
["84_22_01","2001-06-20",20.00,2.00,12.16]
["84_22_01","2001-06-20",22.00,2.00,12.16]
["84_22_01","2001-06-21",0.00,2.00,12.55]
["84_22_01","2001-06-21",2.00,2.00,12.55]
["84_22_01","2001-06-21",4.00,2.00,12.16]
["84_22_01","2001-06-21",6.00,2.00,12.16]
["84_22_01","2001-06-21",8.00,2.00,11.77]
["84_22_01","2001-06-21",10.00,2.00,12.16]
["84_22_01","2001-06-21",12.00,2.00,12.16]
["84_22_01","2001-06-21",14.00,2.00,12.55]
["84_22_01","2001-06-21",16.00,2.00,12.55]
["84_22_01","2001-06-21",18.00,2.00,12.55]
["84_22_01","2001-06-21",20.00,2.00,12.55]
["84_22_01","2001-06-21",22.00,2.00,12.55]
["84_22_01","2001-06-22",0.00,2.00,12.55]
["84_22_01","2001-06-22",2.00,2.00,12.55]
["84_22_01","2001-06-22",4.00,2.00,12.16]
["84_22_01","2001-06-22",6.00,2.00,12.16]
["84_22_01","2001-06-22",8.00,2.00,11.77]
["84_22_01","2001-06-22",10.00,2.00,11.77]
["84_22_01","2001-06-22",12.00,2.00,12.16]
["84_22_01","2001-06-22",14.00,2.00,12.55]
["84_22_01","2001-06-22",16.00,2.00,12.55]
["84_22_01","2001-06-22",18.00,2.00,12.55]
["84_22_01","2001-06-22",20.00,2.00,12.55]
["84_22_01","2001-06-22",22.00,2.00,12.55]
["84_22_01","2001-06-23",0.00,2.00,12.55]
["84_22_01","2001-06-23",2.00,2.00,12.55]
["84_22_01","2001-06-23",4.00,2.00,12.16]
["84_22_01","2001-06-23",6.00,2.00,11.77]
["84_22_01","2001-06-23",8.00,2.00,11.77]
["84_22_01","2001-06-23",10.00,2.00,11.77]
["84_22_01","2001-06-23",12.00,2.00,12.16]
["84_22_01","2001-06-23",14.00,2.00,12.16]
["84_22_01","2001-06-23",16.00,2.00,12.16]
["84_22_01","2001-06-23",18.00,2.00,12.16]
["84_22_01","2001-06-23",20.00,2.00,12.55]
["84_22_01","2001-06-23",22.00,2.00,12.16]
["84_22_01","2001-06-24",0.00,2.00,12.16]
["84_22_01","2001-06-24",2.00,2.00,11.77]
["84_22_01","2001-06-24",4.00,2.00,11.38]
["84_22_01","2001-06-24",6.00,2.00,11.38]
["84_22_01","2001-06-24",8.00,2.00,10.99]
["84_22_01","2001-06-24",10.00,2.00,10.99]
["84_22_01","2001-06-24",12.00,2.00,11.38]
["84_22_01","2001-06-24",14.00,2.00,11.38]
["84_22_01","2001-06-24",16.00,2.00,11.77]
["84_22_01","2001-06-24",18.00,2.00,11.77]
["84_22_01","2001-06-24",20.00,2.00,11.77]
["84_22_01","2001-06-24",22.00,2.00,11.77]
["84_22_01","2001-06-25",0.00,2.00,11.77]
["84_22_01","2001-06-25",2.00,2.00,11.77]
["84_22_01","2001-06-25",4.00,2.00,11.77]
["84_22_01","2001-06-25",6.00,2.00,11.38]
["84_22_01","2001-06-25",8.00,2.00,11.38]
["84_22_01","2001-06-25",10.00,2.00,11.38]
["84_22_01","2001-06-25",12.00,2.00,11.77]
["84_22_01","2001-06-25",14.00,2.00,11.77]
["84_22_01","2001-06-25",16.00,2.00,12.16]
["84_22_01","2001-06-25",18.00,2.00,12.16]
["84_22_01","2001-06-25",20.00,2.00,12.16]
["84_22_01","2001-06-25",22.00,2.00,12.16]
["84_22_01","2001-06-26",0.00,2.00,12.16]
["84_22_01","2001-06-26",2.00,2.00,12.16]
["84_22_01","2001-06-26",4.00,2.00,12.16]
["84_22_01","2001-06-26",6.00,2.00,12.16]
["84_22_01","2001-06-26",8.00,2.00,12.16]
["84_22_01","2001-06-26",10.00,2.00,12.16]
["84_22_01","2001-06-26",12.00,2.00,12.16]
["84_22_01","2001-06-26",14.00,2.00,12.16]
["84_22_01","2001-06-26",16.00,2.00,12.16]
["84_22_01","2001-06-26",18.00,2.00,12.16]
["84_22_01","2001-06-26",20.00,2.00,12.16]
["84_22_01","2001-06-26",22.00,2.00,12.16]
["84_22_01","2001-06-27",0.00,2.00,12.16]
["84_22_01","2001-06-27",2.00,2.00,12.16]
["84_22_01","2001-06-27",4.00,2.00,12.16]
["84_22_01","2001-06-27",6.00,2.00,12.55]
["84_22_01","2001-06-27",8.00,2.00,12.55]
["84_22_01","2001-06-27",10.00,2.00,12.55]
["84_22_01","2001-06-27",12.00,2.00,12.93]
["84_22_01","2001-06-27",14.00,2.00,12.93]
["84_22_01","2001-06-27",16.00,2.00,13.32]
["84_22_01","2001-06-27",18.00,2.00,13.32]
["84_22_01","2001-06-27",20.00,2.00,13.32]
["84_22_01","2001-06-27",22.00,2.00,13.32]
["84_22_01","2001-06-28",0.00,2.00,13.32]
["84_22_01","2001-06-28",2.00,2.00,12.93]
["84_22_01","2001-06-28",4.00,2.00,12.93]
["84_22_01","2001-06-28",6.00,2.00,12.93]
["84_22_01","2001-06-28",8.00,2.00,12.93]
["84_22_01","2001-06-28",10.00,2.00,12.93]
["84_22_01","2001-06-28",12.00,2.00,13.32]
["84_22_01","2001-06-28",14.00,2.00,13.32]
["84_22_01","2001-06-28",16.00,2.00,13.32]
["84_22_01","2001-06-28",18.00,2.00,13.32]
["84_22_01","2001-06-28",20.00,2.00,13.32]
["84_22_01","2001-06-28",22.00,2.00,13.32]
["84_22_01","2001-06-29",0.00,2.00,12.93]
["84_22_01","2001-06-29",2.00,2.00,12.93]
["84_22_01","2001-06-29",4.00,2.00,12.55]
["84_22_01","2001-06-29",6.00,2.00,12.55]
["84_22_01","2001-06-29",8.00,2.00,12.16]
["84_22_01","2001-06-29",10.00,2.00,12.55]
["84_22_01","2001-06-29",12.00,2.00,12.55]
["84_22_01","2001-06-29",14.00,2.00,12.93]
["84_22_01","2001-06-29",16.00,2.00,12.93]
["84_22_01","2001-06-29",18.00,2.00,12.93]
["84_22_01","2001-06-29",20.00,2.00,12.93]
["84_22_01","2001-06-29",22.00,2.00,12.93]
["84_22_01","2001-06-30",0.00,2.00,12.93]
["84_22_01","2001-06-30",2.00,2.00,12.93]
["84_22_01","2001-06-30",4.00,2.00,12.55]
["84_22_01","2001-06-30",6.00,2.00,12.55]
["84_22_01","2001-06-30",8.00,2.00,12.55]
["84_22_01","2001-06-30",10.00,2.00,12.55]
["84_22_01","2001-06-30",12.00,2.00,12.55]
["84_22_01","2001-06-30",14.00,2.00,12.93]
["84_22_01","2001-06-30",16.00,2.00,12.93]
["84_22_01","2001-06-30",18.00,2.00,12.93]
["84_22_01","2001-06-30",20.00,2.00,12.93]
["84_22_01","2001-06-30",22.00,2.00,12.93]
["84_22_01","2001-07-01",0.00,2.00,12.93]
["84_22_01","2001-07-01",2.00,2.00,12.55]
["84_22_01","2001-07-01",4.00,2.00,12.16]
["84_22_01","2001-07-01",6.00,2.00,12.16]
["84_22_01","2001-07-01",8.00,2.00,11.77]
["84_22_01","2001-07-01",10.00,2.00,12.16]
["84_22_01","2001-07-01",12.00,2.00,12.16]
["84_22_01","2001-07-01",14.00,2.00,12.55]
["84_22_01","2001-07-01",16.00,2.00,12.55]
["84_22_01","2001-07-01",18.00,2.00,12.93]
["84_22_01","2001-07-01",20.00,2.00,12.93]
["84_22_01","2001-07-01",22.00,2.00,12.93]
["84_22_01","2001-07-02",0.00,2.00,12.55]
["84_22_01","2001-07-02",2.00,2.00,12.16]
["84_22_01","2001-07-02",4.00,2.00,12.16]
["84_22_01","2001-07-02",6.00,2.00,11.77]
["84_22_01","2001-07-02",8.00,2.00,11.77]
["84_22_01","2001-07-02",10.00,2.00,11.77]
["84_22_01","2001-07-02",12.00,2.00,12.16]
["84_22_01","2001-07-02",14.00,2.00,12.55]
["84_22_01","2001-07-02",16.00,2.00,12.93]
["84_22_01","2001-07-02",18.00,2.00,12.93]
["84_22_01","2001-07-02",20.00,2.00,12.93]
["84_22_01","2001-07-02",22.00,2.00,12.93]
["84_22_01","2001-07-03",0.00,2.00,12.93]
["84_22_01","2001-07-03",2.00,2.00,12.93]
["84_22_01","2001-07-03",4.00,2.00,12.93]
["84_22_01","2001-07-03",6.00,2.00,12.93]
["84_22_01","2001-07-03",8.00,2.00,12.93]
["84_22_01","2001-07-03",10.00,2.00,12.93]
["84_22_01","2001-07-03",12.00,2.00,12.93]
["84_22_01","2001-07-03",14.00,2.00,13.32]
["84_22_01","2001-07-03",16.00,2.00,13.32]
["84_22_01","2001-07-03",18.00,2.00,13.32]
["84_22_01","2001-07-03",20.00,2.00,13.32]
["84_22_01","2001-07-03",22.00,2.00,13.70]
["84_22_01","2001-07-04",0.00,2.00,13.32]
["84_22_01","2001-07-04",2.00,2.00,13.32]
["84_22_01","2001-07-04",4.00,2.00,13.32]
["84_22_01","2001-07-04",6.00,2.00,13.32]
["84_22_01","2001-07-04",8.00,2.00,12.93]
["84_22_01","2001-07-04",10.00,2.00,12.93]
["84_22_01","2001-07-04",12.00,2.00,13.32]
["84_22_01","2001-07-04",14.00,2.00,13.70]
["84_22_01","2001-07-04",16.00,2.00,13.70]
["84_22_01","2001-07-04",18.00,2.00,13.70]
["84_22_01","2001-07-04",20.00,2.00,13.70]
["84_22_01","2001-07-04",22.00,2.00,13.70]
["84_22_01","2001-07-05",0.00,2.00,13.70]
["84_22_01","2001-07-05",2.00,2.00,13.32]
["84_22_01","2001-07-05",4.00,2.00,13.32]
["84_22_01","2001-07-05",6.00,2.00,12.93]
["84_22_01","2001-07-05",8.00,2.00,12.93]
["84_22_01","2001-07-05",10.00,2.00,12.93]
["84_22_01","2001-07-05",12.00,2.00,12.93]
["84_22_01","2001-07-05",14.00,2.00,13.32]
["84_22_01","2001-07-05",16.00,2.00,13.32]
["84_22_01","2001-07-05",18.00,2.00,13.32]
["84_22_01","2001-07-05",20.00,2.00,13.32]
["84_22_01","2001-07-05",22.00,2.00,13.32]
["84_22_01","2001-07-06",0.00,2.00,13.32]
["84_22_01","2001-07-06",2.00,2.00,13.32]
["84_22_01","2001-07-06",4.00,2.00,12.93]
["84_22_01","2001-07-06",6.00,2.00,12.93]
["84_22_01","2001-07-06",8.00,2.00,12.55]
["84_22_01","2001-07-06",10.00,2.00,12.55]
["84_22_01","2001-07-06",12.00,2.00,12.93]
["84_22_01","2001-07-06",14.00,2.00,12.93]
["84_22_01","2001-07-06",16.00,2.00,13.32]
["84_22_01","2001-07-06",18.00,2.00,13.32]
["84_22_01","2001-07-06",20.00,2.00,13.32]
["84_22_01","2001-07-06",22.00,2.00,13.32]
["84_22_01","2001-07-07",0.00,2.00,12.93]
["84_22_01","2001-07-07",2.00,2.00,12.55]
["84_22_01","2001-07-07",4.00,2.00,12.55]
["84_22_01","2001-07-07",6.00,2.00,12.16]
["84_22_01","2001-07-07",8.00,2.00,11.77]
["84_22_01","2001-07-07",10.00,2.00,12.16]
["84_22_01","2001-07-07",12.00,2.00,12.16]
["84_22_01","2001-07-07",14.00,2.00,12.55]
["84_22_01","2001-07-07",16.00,2.00,12.93]
["84_22_01","2001-07-07",18.00,2.00,12.93]
["84_22_01","2001-07-07",20.00,2.00,12.93]
["84_22_01","2001-07-07",22.00,2.00,12.93]
["84_22_01","2001-07-08",0.00,2.00,12.93]
["84_22_01","2001-07-08",2.00,2.00,12.93]
["84_22_01","2001-07-08",4.00,2.00,12.55]
["84_22_01","2001-07-08",6.00,2.00,12.55]
["84_22_01","2001-07-08",8.00,2.00,12.16]
["84_22_01","2001-07-08",10.00,2.00,12.16]
["84_22_01","2001-07-08",12.00,2.00,12.55]
["84_22_01","2001-07-08",14.00,2.00,12.93]
["84_22_01","2001-07-08",16.00,2.00,12.93]
["84_22_01","2001-07-08",18.00,2.00,12.93]
["84_22_01","2001-07-08",20.00,2.00,12.93]
["84_22_01","2001-07-08",22.00,2.00,12.93]
["84_22_01","2001-07-09",0.00,2.00,12.93]
["84_22_01","2001-07-09",2.00,2.00,12.55]
["84_22_01","2001-07-09",4.00,2.00,12.55]
["84_22_01","2001-07-09",6.00,2.00,12.16]
["84_22_01","2001-07-09",8.00,2.00,12.16]
["84_22_01","2001-07-09",10.00,2.00,12.16]
["84_22_01","2001-07-09",12.00,2.00,12.16]
["84_22_01","2001-07-09",14.00,2.00,12.55]
["84_22_01","2001-07-09",16.00,2.00,12.55]
["84_22_01","2001-07-09",18.00,2.00,12.93]
["84_22_01","2001-07-09",20.00,2.00,12.93]
["84_22_01","2001-07-09",22.00,2.00,12.93]
["84_22_01","2001-07-10",0.00,2.00,12.55]
["84_22_01","2001-07-10",2.00,2.00,12.55]
["84_22_01","2001-07-10",4.00,2.00,12.55]
["84_22_01","2001-07-10",6.00,2.00,12.55]
["84_22_01","2001-07-10",8.00,2.00,12.16]
["84_22_01","2001-07-10",10.00,2.00,12.16]
["84_22_01","2001-07-10",12.00,2.00,12.55]
["84_22_01","2001-07-10",14.00,2.00,12.55]
["84_22_01","2001-07-10",16.00,2.00,12.93]
["84_22_01","2001-07-10",18.00,2.00,12.93]
["84_22_01","2001-07-10",20.00,2.00,12.93]
["84_22_01","2001-07-10",22.00,2.00,12.55]
["84_22_01","2001-07-11",0.00,2.00,12.55]
["84_22_01","2001-07-11",2.00,2.00,12.55]
["84_22_01","2001-07-11",4.00,2.00,12.55]
["84_22_01","2001-07-11",6.00,2.00,12.16]
["84_22_01","2001-07-11",8.00,2.00,12.16]
["84_22_01","2001-07-11",10.00,2.00,12.55]
["84_22_01","2001-07-11",12.00,2.00,12.55]
["84_22_01","2001-07-11",14.00,2.00,12.55]
["84_22_01","2001-07-11",16.00,2.00,12.93]
["84_22_01","2001-07-11",18.00,2.00,12.93]
["84_22_01","2001-07-11",20.00,2.00,12.93]
["84_22_01","2001-07-11",22.00,2.00,12.93]
["84_22_01","2001-07-12",0.00,2.00,12.93]
["84_22_01","2001-07-12",2.00,2.00,12.55]
["84_22_01","2001-07-12",4.00,2.00,12.55]
["84_22_01","2001-07-12",6.00,2.00,12.55]
["84_22_01","2001-07-12",8.00,2.00,12.55]
["84_22_01","2001-07-12",10.00,2.00,12.55]
["84_22_01","2001-07-12",12.00,2.00,12.55]
["84_22_01","2001-07-12",14.00,2.00,12.93]
["84_22_01","2001-07-12",16.00,2.00,12.93]
["84_22_01","2001-07-12",18.00,2.00,12.93]
["84_22_01","2001-07-12",20.00,2.00,12.93]
["84_22_01","2001-07-12",22.00,2.00,12.93]
["84_22_01","2001-07-13",0.00,2.00,12.93]
["84_22_01","2001-07-13",2.00,2.00,12.55]
["84_22_01","2001-07-13",4.00,2.00,12.16]
["84_22_01","2001-07-13",6.00,2.00,12.16]
["84_22_01","2001-07-13",8.00,2.00,11.77]
["84_22_01","2001-07-13",10.00,2.00,11.77]
["84_22_01","2001-07-13",12.00,2.00,12.16]
["84_22_01","2001-07-13",14.00,2.00,12.55]
["84_22_01","2001-07-13",16.00,2.00,12.55]
["84_22_01","2001-07-13",18.00,2.00,12.55]
["84_22_01","2001-07-13",20.00,2.00,12.55]
["84_22_01","2001-07-13",22.00,2.00,12.93]
["84_22_01","2001-07-14",0.00,2.00,12.55]
["84_22_01","2001-07-14",2.00,2.00,12.55]
["84_22_01","2001-07-14",4.00,2.00,12.16]
["84_22_01","2001-07-14",6.00,2.00,12.16]
["84_22_01","2001-07-14",8.00,2.00,12.16]
["84_22_01","2001-07-14",10.00,2.00,12.16]
["84_22_01","2001-07-14",12.00,2.00,12.16]
["84_22_01","2001-07-14",14.00,2.00,12.55]
["84_22_01","2001-07-14",16.00,2.00,12.55]
["84_22_01","2001-07-14",18.00,2.00,12.55]
["84_22_01","2001-07-14",20.00,2.00,12.55]
["84_22_01","2001-07-14",22.00,2.00,12.55]
["84_22_01","2001-07-15",0.00,2.00,12.55]
["84_22_01","2001-07-15",2.00,2.00,12.16]
["84_22_01","2001-07-15",4.00,2.00,11.77]
["84_22_01","2001-07-15",6.00,2.00,11.77]
["84_22_01","2001-07-15",8.00,2.00,11.77]
["84_22_01","2001-07-15",10.00,2.00,11.77]
["84_22_01","2001-07-15",12.00,2.00,12.16]
["84_22_01","2001-07-15",14.00,2.00,12.55]
["84_22_01","2001-07-15",16.00,2.00,12.55]
["84_22_01","2001-07-15",18.00,2.00,12.55]
["84_22_01","2001-07-15",20.00,2.00,12.55]
["84_22_01","2001-07-15",22.00,2.00,12.55]
["84_22_01","2001-07-16",0.00,2.00,12.55]
["84_22_01","2001-07-16",2.00,2.00,12.16]
["84_22_01","2001-07-16",4.00,2.00,12.16]
["84_22_01","2001-07-16",6.00,2.00,12.16]
["84_22_01","2001-07-16",8.00,2.00,12.16]
["84_22_01","2001-07-16",10.00,2.00,12.16]
["84_22_01","2001-07-16",12.00,2.00,12.16]
["84_22_01","2001-07-16",14.00,2.00,12.55]
["84_22_01","2001-07-16",16.00,2.00,12.55]
["84_22_01","2001-07-16",18.00,2.00,12.55]
["84_22_01","2001-07-16",20.00,2.00,12.55]
["84_22_01","2001-07-16",22.00,2.00,12.55]
["84_22_01","2001-07-17",0.00,2.00,12.16]
["84_22_01","2001-07-17",2.00,2.00,12.16]
["84_22_01","2001-07-17",4.00,2.00,11.77]
["84_22_01","2001-07-17",6.00,2.00,11.38]
["84_22_01","2001-07-17",8.00,2.00,11.38]
["84_22_01","2001-07-17",10.00,2.00,11.38]
["84_22_01","2001-07-17",12.00,2.00,11.38]
["84_22_01","2001-07-17",14.00,2.00,11.77]
["84_22_01","2001-07-17",16.00,2.00,12.16]
["84_22_01","2001-07-17",18.00,2.00,12.16]
["84_22_01","2001-07-17",20.00,2.00,12.16]
["84_22_01","2001-07-17",22.00,2.00,12.16]
["84_22_01","2001-07-18",0.00,2.00,12.16]
["84_22_01","2001-07-18",2.00,2.00,11.77]
["84_22_01","2001-07-18",4.00,2.00,11.77]
["84_22_01","2001-07-18",6.00,2.00,11.38]
["84_22_01","2001-07-18",8.00,2.00,11.38]
["84_22_01","2001-07-18",10.00,2.00,11.38]
["84_22_01","2001-07-18",12.00,2.00,11.77]
["84_22_01","2001-07-18",14.00,2.00,12.16]
["84_22_01","2001-07-18",16.00,2.00,12.16]
["84_22_01","2001-07-18",18.00,2.00,12.16]
["84_22_01","2001-07-18",20.00,2.00,12.16]
["84_22_01","2001-07-18",22.00,2.00,12.16]
["84_22_01","2001-07-19",0.00,2.00,12.55]
["84_22_01","2001-07-19",2.00,2.00,12.55]
["84_22_01","2001-07-19",4.00,2.00,12.16]
["84_22_01","2001-07-19",6.00,2.00,12.16]
["84_22_01","2001-07-19",8.00,2.00,11.77]
["84_22_01","2001-07-19",10.00,2.00,12.16]
["84_22_01","2001-07-19",12.00,2.00,12.16]
["84_22_01","2001-07-19",14.00,2.00,12.55]
["84_22_01","2001-07-19",16.00,2.00,12.55]
["84_22_01","2001-07-19",18.00,2.00,12.55]
["84_22_01","2001-07-19",20.00,2.00,12.55]
["84_22_01","2001-07-19",22.00,2.00,12.55]
["84_22_01","2001-07-20",0.00,2.00,12.55]
["84_22_01","2001-07-20",2.00,2.00,12.16]
["84_22_01","2001-07-20",4.00,2.00,12.16]
["84_22_01","2001-07-20",6.00,2.00,11.77]
["84_22_01","2001-07-20",8.00,2.00,11.77]
["84_22_01","2001-07-20",10.00,2.00,11.77]
["84_22_01","2001-07-20",12.00,2.00,11.77]
["84_22_01","2001-07-20",14.00,2.00,12.16]
["84_22_01","2001-07-20",16.00,2.00,12.55]
["84_22_01","2001-07-20",18.00,2.00,12.55]
["84_22_01","2001-07-20",20.00,2.00,12.55]
["84_22_01","2001-07-20",22.00,2.00,12.55]
["84_22_01","2001-07-21",0.00,2.00,12.16]
["84_22_01","2001-07-21",2.00,2.00,12.16]
["84_22_01","2001-07-21",4.00,2.00,12.16]
["84_22_01","2001-07-21",6.00,2.00,11.77]
["84_22_01","2001-07-21",8.00,2.00,11.77]
["84_22_01","2001-07-21",10.00,2.00,11.77]
["84_22_01","2001-07-21",12.00,2.00,11.77]
["84_22_01","2001-07-21",14.00,2.00,12.16]
["84_22_01","2001-07-21",16.00,2.00,12.16]
["84_22_01","2001-07-21",18.00,2.00,12.16]
["84_22_01","2001-07-21",20.00,2.00,12.16]
["84_22_01","2001-07-21",22.00,2.00,12.16]
["84_22_01","2001-07-22",0.00,2.00,12.16]
["84_22_01","2001-07-22",2.00,2.00,12.16]
["84_22_01","2001-07-22",4.00,2.00,11.77]
["84_22_01","2001-07-22",6.00,2.00,11.77]
["84_22_01","2001-07-22",8.00,2.00,11.77]
["84_22_01","2001-07-22",10.00,2.00,11.77]
["84_22_01","2001-07-22",12.00,2.00,11.77]
["84_22_01","2001-07-22",14.00,2.00,12.16]
["84_22_01","2001-07-22",16.00,2.00,12.16]
["84_22_01","2001-07-22",18.00,2.00,12.55]
["84_22_01","2001-07-22",20.00,2.00,12.55]
["84_22_01","2001-07-22",22.00,2.00,12.55]
["84_22_01","2001-07-23",0.00,2.00,12.55]
["84_22_01","2001-07-23",2.00,2.00,12.16]
["84_22_01","2001-07-23",4.00,2.00,12.16]
["84_22_01","2001-07-23",6.00,2.00,11.77]
["84_22_01","2001-07-23",8.00,2.00,11.77]
["84_22_01","2001-07-23",10.00,2.00,11.77]
["84_22_01","2001-07-23",12.00,2.00,11.77]
["84_22_01","2001-07-23",14.00,2.00,12.55]
["84_22_01","2001-07-23",16.00,2.00,12.55]
["84_22_01","2001-07-23",18.00,2.00,12.55]
["84_22_01","2001-07-23",20.00,2.00,12.55]
["84_22_01","2001-07-23",22.00,2.00,12.55]
["84_22_01","2001-07-24",0.00,2.00,12.55]
["84_22_01","2001-07-24",2.00,2.00,12.55]
["84_22_01","2001-07-24",4.00,2.00,12.93]
["84_22_01","2001-07-24",6.00,2.00,12.55]
["84_22_01","2001-07-24",8.00,2.00,12.55]
["84_22_01","2001-07-24",10.00,2.00,12.55]
["84_22_01","2001-07-24",12.00,2.00,12.55]
["84_22_01","2001-07-24",14.00,2.00,12.93]
["84_22_01","2001-07-24",16.00,2.00,12.93]
["84_22_01","2001-07-24",18.00,2.00,12.93]
["84_22_01","2001-07-24",20.00,2.00,12.93]
["84_22_01","2001-07-24",22.00,2.00,12.93]
["84_22_01","2001-07-25",0.00,2.00,12.55]
["84_22_01","2001-07-25",2.00,2.00,12.55]
["84_22_01","2001-07-25",4.00,2.00,12.16]
["84_22_01","2001-07-25",6.00,2.00,12.16]
["84_22_01","2001-07-25",8.00,2.00,12.16]
["84_22_01","2001-07-25",10.00,2.00,12.16]
["84_22_01","2001-07-25",12.00,2.00,12.16]
["84_22_01","2001-07-25",14.00,2.00,12.55]
["84_22_01","2001-07-25",16.00,2.00,12.55]
["84_22_01","2001-07-25",18.00,2.00,12.55]
["84_22_01","2001-07-25",20.00,2.00,12.55]
["84_22_01","2001-07-25",22.00,2.00,12.55]
["84_22_01","2001-07-26",0.00,2.00,12.55]
["84_22_01","2001-07-26",2.00,2.00,12.55]
["84_22_01","2001-07-26",4.00,2.00,12.16]
["84_22_01","2001-07-26",6.00,2.00,12.16]
["84_22_01","2001-07-26",8.00,2.00,12.16]
["84_22_01","2001-07-26",10.00,2.00,12.16]
["84_22_01","2001-07-26",12.00,2.00,12.16]
["84_22_01","2001-07-26",14.00,2.00,12.93]
["84_22_01","2001-07-26",16.00,2.00,12.55]
["84_22_01","2001-07-26",18.00,2.00,12.55]
["84_22_01","2001-07-26",20.00,2.00,12.55]
["84_22_01","2001-07-26",22.00,2.00,12.55]
["84_22_01","2001-07-27",0.00,2.00,12.55]
["84_22_01","2001-07-27",2.00,2.00,12.16]
["84_22_01","2001-07-27",4.00,2.00,11.77]
["84_22_01","2001-07-27",6.00,2.00,11.77]
["84_22_01","2001-07-27",8.00,2.00,11.77]
["84_22_01","2001-07-27",10.00,2.00,11.77]
["84_22_01","2001-07-27",12.00,2.00,11.77]
["84_22_01","2001-07-27",14.00,2.00,12.55]
["84_22_01","2001-07-27",16.00,2.00,12.55]
["84_22_01","2001-07-27",18.00,2.00,12.55]
["84_22_01","2001-07-27",20.00,2.00,12.55]
["84_22_01","2001-07-27",22.00,2.00,12.55]
["84_22_01","2001-07-28",0.00,2.00,12.55]
["84_22_01","2001-07-28",2.00,2.00,12.55]
["84_22_01","2001-07-28",4.00,2.00,12.16]
["84_22_01","2001-07-28",6.00,2.00,12.16]
["84_22_01","2001-07-28",8.00,2.00,11.77]
["84_22_01","2001-07-28",10.00,2.00,11.77]
["84_22_01","2001-07-28",12.00,2.00,12.16]
["84_22_01","2001-07-28",14.00,2.00,12.55]
["84_22_01","2001-07-28",16.00,2.00,12.55]
["84_22_01","2001-07-28",18.00,2.00,12.55]
["84_22_01","2001-07-28",20.00,2.00,12.55]
["84_22_01","2001-07-28",22.00,2.00,12.55]
["84_22_01","2001-07-29",0.00,2.00,12.55]
["84_22_01","2001-07-29",2.00,2.00,12.55]
["84_22_01","2001-07-29",4.00,2.00,12.55]
["84_22_01","2001-07-29",6.00,2.00,12.16]
["84_22_01","2001-07-29",8.00,2.00,11.77]
["84_22_01","2001-07-29",10.00,2.00,11.77]
["84_22_01","2001-07-29",12.00,2.00,12.16]
["84_22_01","2001-07-29",14.00,2.00,12.55]
["84_22_01","2001-07-29",16.00,2.00,12.55]
["84_22_01","2001-07-29",18.00,2.00,12.55]
["84_22_01","2001-07-29",20.00,2.00,12.55]
["84_22_01","2001-07-29",22.00,2.00,12.55]
["84_22_01","2001-07-30",0.00,2.00,12.55]
["84_22_01","2001-07-30",2.00,2.00,12.55]
["84_22_01","2001-07-30",4.00,2.00,12.55]
["84_22_01","2001-07-30",6.00,2.00,12.55]
["84_22_01","2001-07-30",8.00,2.00,12.55]
["84_22_01","2001-07-30",10.00,2.00,12.55]
["84_22_01","2001-07-30",12.00,2.00,12.93]
["84_22_01","2001-07-30",14.00,2.00,12.93]
["84_22_01","2001-07-30",16.00,2.00,12.93]
["84_22_01","2001-07-30",18.00,2.00,12.93]
["84_22_01","2001-07-30",20.00,2.00,12.93]
["84_22_01","2001-07-30",22.00,2.00,12.93]
["84_22_01","2001-07-31",0.00,2.00,12.93]
["84_22_01","2001-07-31",2.00,2.00,12.55]
["84_22_01","2001-07-31",4.00,2.00,12.55]
["84_22_01","2001-07-31",6.00,2.00,12.16]
["84_22_01","2001-07-31",8.00,2.00,12.16]
["84_22_01","2001-07-31",10.00,2.00,12.16]
["84_22_01","2001-07-31",12.00,2.00,12.16]
["84_22_01","2001-07-31",14.00,2.00,12.93]
["84_22_01","2001-07-31",16.00,2.00,12.93]
["84_22_01","2001-07-31",18.00,2.00,12.93]
["84_22_01","2001-07-31",20.00,2.00,12.93]
["84_22_01","2001-07-31",22.00,2.00,12.93]
["84_22_01","2001-08-01",0.00,2.00,12.93]
["84_22_01","2001-08-01",2.00,2.00,12.55]
["84_22_01","2001-08-01",4.00,2.00,12.55]
["84_22_01","2001-08-01",6.00,2.00,12.16]
["84_22_01","2001-08-01",8.00,2.00,11.77]
["84_22_01","2001-08-01",10.00,2.00,11.77]
["84_22_01","2001-08-01",12.00,2.00,12.16]
["84_22_01","2001-08-01",14.00,2.00,12.93]
["84_22_01","2001-08-01",16.00,2.00,12.55]
["84_22_01","2001-08-01",18.00,2.00,12.55]
["84_22_01","2001-08-01",20.00,2.00,12.55]
["84_22_01","2001-08-01",22.00,2.00,12.93]
["84_22_01","2001-08-02",0.00,2.00,12.93]
["84_22_01","2001-08-02",2.00,2.00,12.55]
["84_22_01","2001-08-02",4.00,2.00,12.55]
["84_22_01","2001-08-02",6.00,2.00,12.16]
["84_22_01","2001-08-02",8.00,2.00,11.77]
["84_22_01","2001-08-02",10.00,2.00,11.77]
["84_22_01","2001-08-02",12.00,2.00,12.16]
["84_22_01","2001-08-02",14.00,2.00,12.93]
["84_22_01","2001-08-02",16.00,2.00,12.55]
["84_22_01","2001-08-02",18.00,2.00,12.55]
["84_22_01","2001-08-02",20.00,2.00,12.55]
["84_22_01","2001-08-02",22.00,2.00,12.55]
["84_22_01","2001-08-03",0.00,2.00,12.55]
["84_22_01","2001-08-03",2.00,2.00,12.55]
["84_22_01","2001-08-03",4.00,2.00,12.55]
["84_22_01","2001-08-03",6.00,2.00,12.55]
["84_22_01","2001-08-03",8.00,2.00,12.55]
["84_22_01","2001-08-03",10.00,2.00,12.55]
["84_22_01","2001-08-03",12.00,2.00,12.55]
["84_22_01","2001-08-03",14.00,2.00,13.32]
["84_22_01","2001-08-03",16.00,2.00,12.93]
["84_22_01","2001-08-03",18.00,2.00,12.93]
["84_22_01","2001-08-03",20.00,2.00,12.93]
["84_22_01","2001-08-03",22.00,2.00,12.93]
["84_22_01","2001-08-04",0.00,2.00,12.93]
["84_22_01","2001-08-04",2.00,2.00,12.93]
["84_22_01","2001-08-04",4.00,2.00,12.93]
["84_22_01","2001-08-04",6.00,2.00,12.93]
["84_22_01","2001-08-04",8.00,2.00,12.93]
["84_22_01","2001-08-04",10.00,2.00,12.93]
["84_22_01","2001-08-04",12.00,2.00,12.93]
["84_22_01","2001-08-04",14.00,2.00,13.70]
["84_22_01","2001-08-04",16.00,2.00,13.32]
["84_22_01","2001-08-04",18.00,2.00,13.32]
["84_22_01","2001-08-04",20.00,2.00,13.32]
["84_22_01","2001-08-04",22.00,2.00,13.32]
["84_22_01","2001-08-05",0.00,2.00,13.32]
["84_22_01","2001-08-05",2.00,2.00,12.93]
["84_22_01","2001-08-05",4.00,2.00,12.93]
["84_22_01","2001-08-05",6.00,2.00,12.55]
["84_22_01","2001-08-05",8.00,2.00,12.16]
["84_22_01","2001-08-05",10.00,2.00,12.55]
["84_22_01","2001-08-05",12.00,2.00,12.55]
["84_22_01","2001-08-05",14.00,2.00,13.32]
["84_22_01","2001-08-05",16.00,2.00,12.93]
["84_22_01","2001-08-05",18.00,2.00,12.93]
["84_22_01","2001-08-05",20.00,2.00,12.93]
["84_22_01","2001-08-05",22.00,2.00,12.93]
["84_22_01","2001-08-06",0.00,2.00,12.93]
["84_22_01","2001-08-06",2.00,2.00,12.93]
["84_22_01","2001-08-06",4.00,2.00,12.93]
["84_22_01","2001-08-06",6.00,2.00,12.93]
["84_22_01","2001-08-06",8.00,2.00,12.93]
["84_22_01","2001-08-06",10.00,2.00,12.93]
["84_22_01","2001-08-06",12.00,2.00,12.93]
["84_22_01","2001-08-06",14.00,2.00,13.70]
["84_22_01","2001-08-06",16.00,2.00,13.32]
["84_22_01","2001-08-06",18.00,2.00,13.32]
["84_22_01","2001-08-06",20.00,2.00,13.32]
["84_22_01","2001-08-06",22.00,2.00,13.32]
["84_22_01","2001-08-07",0.00,2.00,13.32]
["84_22_01","2001-08-07",2.00,2.00,13.32]
["84_22_01","2001-08-07",4.00,2.00,12.93]
["84_22_01","2001-08-07",6.00,2.00,12.93]
["84_22_01","2001-08-07",8.00,2.00,12.93]
["84_22_01","2001-08-07",10.00,2.00,12.93]
["84_22_01","2001-08-07",12.00,2.00,12.93]
["84_22_01","2001-08-07",14.00,2.00,13.70]
["84_22_01","2001-08-07",16.00,2.00,13.32]
["84_22_01","2001-08-07",18.00,2.00,13.32]
["84_22_01","2001-08-07",20.00,2.00,13.32]
["84_22_01","2001-08-07",22.00,2.00,13.32]
["84_22_01","2001-08-08",0.00,2.00,13.32]
["84_22_01","2001-08-08",2.00,2.00,13.32]
["84_22_01","2001-08-08",4.00,2.00,13.32]
["84_22_01","2001-08-08",6.00,2.00,13.32]
["84_22_01","2001-08-08",8.00,2.00,13.32]
["84_22_01","2001-08-08",10.00,2.00,13.32]
["84_22_01","2001-08-08",12.00,2.00,13.32]
["84_22_01","2001-08-08",14.00,2.00,14.09]
["84_22_01","2001-08-08",16.00,2.00,13.70]
["84_22_01","2001-08-08",18.00,2.00,13.70]
["84_22_01","2001-08-08",20.00,2.00,13.70]
["84_22_01","2001-08-08",22.00,2.00,13.70]
["84_22_01","2001-08-09",0.00,2.00,13.70]
["84_22_01","2001-08-09",2.00,2.00,13.32]
["84_22_01","2001-08-09",4.00,2.00,13.32]
["84_22_01","2001-08-09",6.00,2.00,12.93]
["84_22_01","2001-08-09",8.00,2.00,12.93]
["84_22_01","2001-08-09",10.00,2.00,12.93]
["84_22_01","2001-08-09",12.00,2.00,12.93]
["84_22_01","2001-08-09",14.00,2.00,13.70]
["84_22_01","2001-08-09",16.00,2.00,13.32]
["84_22_01","2001-08-09",18.00,2.00,13.32]
["84_22_01","2001-08-09",20.00,2.00,13.32]
["84_22_01","2001-08-09",22.00,2.00,13.32]
["84_22_01","2001-08-10",0.00,2.00,13.32]
["84_22_01","2001-08-10",2.00,2.00,13.32]
["84_22_01","2001-08-10",4.00,2.00,13.32]
["84_22_01","2001-08-10",6.00,2.00,13.32]
["84_22_01","2001-08-10",8.00,2.00,13.32]
["84_22_01","2001-08-10",10.00,2.00,13.32]
["84_22_01","2001-08-10",12.00,2.00,13.32]
["84_22_01","2001-08-10",14.00,2.00,14.09]
["84_22_01","2001-08-10",16.00,2.00,13.70]
["84_22_01","2001-08-10",18.00,2.00,13.70]
["84_22_01","2001-08-10",20.00,2.00,13.70]
["84_22_01","2001-08-10",22.00,2.00,13.70]
["84_22_01","2001-08-11",0.00,2.00,13.32]
["84_22_01","2001-08-11",2.00,2.00,12.93]
["84_22_01","2001-08-11",4.00,2.00,12.93]
["84_22_01","2001-08-11",6.00,2.00,12.55]
["84_22_01","2001-08-11",8.00,2.00,12.16]
["84_22_01","2001-08-11",10.00,2.00,12.55]
["84_22_01","2001-08-11",12.00,2.00,12.55]
["84_22_01","2001-08-11",14.00,2.00,13.32]
["84_22_01","2001-08-11",16.00,2.00,12.93]
["84_22_01","2001-08-11",18.00,2.00,12.93]
["84_22_01","2001-08-11",20.00,2.00,12.93]
["84_22_01","2001-08-11",22.00,2.00,12.93]
["84_22_01","2001-08-12",0.00,2.00,12.93]
["84_22_01","2001-08-12",2.00,2.00,12.93]
["84_22_01","2001-08-12",4.00,2.00,12.93]
["84_22_01","2001-08-12",6.00,2.00,12.55]
["84_22_01","2001-08-12",8.00,2.00,12.55]
["84_22_01","2001-08-12",10.00,2.00,12.55]
["84_22_01","2001-08-12",12.00,2.00,12.55]
["84_22_01","2001-08-12",14.00,2.00,13.32]
["84_22_01","2001-08-12",16.00,2.00,12.93]
["84_22_01","2001-08-12",18.00,2.00,12.93]
["84_22_01","2001-08-12",20.00,2.00,12.93]
["84_22_01","2001-08-12",22.00,2.00,12.93]
["84_22_01","2001-08-13",0.00,2.00,12.93]
["84_22_01","2001-08-13",2.00,2.00,12.93]
["84_22_01","2001-08-13",4.00,2.00,12.93]
["84_22_01","2001-08-13",6.00,2.00,12.93]
["84_22_01","2001-08-13",8.00,2.00,12.93]
["84_22_01","2001-08-13",10.00,2.00,12.93]
["84_22_01","2001-08-13",12.00,2.00,12.93]
["84_22_01","2001-08-13",14.00,2.00,13.32]
["84_22_01","2001-08-13",16.00,2.00,13.32]
["84_22_01","2001-08-13",18.00,2.00,13.32]
["84_22_01","2001-08-13",20.00,2.00,12.93]
["84_22_01","2001-08-13",22.00,2.00,12.93]
["84_22_01","2001-08-14",0.00,2.00,12.93]
["84_22_01","2001-08-14",2.00,2.00,12.93]
["84_22_01","2001-08-14",4.00,2.00,12.93]
["84_22_01","2001-08-14",6.00,2.00,12.55]
["84_22_01","2001-08-14",8.00,2.00,12.55]
["84_22_01","2001-08-14",10.00,2.00,12.55]
["84_22_01","2001-08-14",12.00,2.00,12.55]
["84_22_01","2001-08-14",14.00,2.00,13.32]
["84_22_01","2001-08-14",16.00,2.00,12.93]
["84_22_01","2001-08-14",18.00,2.00,12.93]
["84_22_01","2001-08-14",20.00,2.00,12.93]
["84_22_01","2001-08-14",22.00,2.00,12.93]
["84_22_01","2001-08-15",0.00,2.00,12.93]
["84_22_01","2001-08-15",2.00,2.00,12.93]
["84_22_01","2001-08-15",4.00,2.00,12.55]
["84_22_01","2001-08-15",6.00,2.00,12.55]
["84_22_01","2001-08-15",8.00,2.00,12.55]
["84_22_01","2001-08-15",10.00,2.00,12.55]
["84_22_01","2001-08-15",12.00,2.00,12.55]
["84_22_01","2001-08-15",14.00,2.00,13.32]
["84_22_01","2001-08-15",16.00,2.00,12.93]
["84_22_01","2001-08-15",18.00,2.00,12.93]
["84_22_01","2001-08-15",20.00,2.00,12.93]
["84_22_01","2001-08-15",22.00,2.00,12.93]
["84_22_01","2001-08-16",0.00,2.00,12.55]
["84_22_01","2001-08-16",2.00,2.00,12.55]
["84_22_01","2001-08-16",4.00,2.00,12.16]
["84_22_01","2001-08-16",6.00,2.00,12.16]
["84_22_01","2001-08-16",8.00,2.00,11.77]
["84_22_01","2001-08-16",10.00,2.00,11.77]
["84_22_01","2001-08-16",12.00,2.00,11.77]
["84_22_01","2001-08-16",14.00,2.00,12.93]
["84_22_01","2001-08-16",16.00,2.00,12.55]
["84_22_01","2001-08-16",18.00,2.00,12.55]
["84_22_01","2001-08-16",20.00,2.00,12.55]
["84_22_01","2001-08-16",22.00,2.00,12.55]
["84_22_01","2001-08-17",0.00,2.00,12.55]
["84_22_01","2001-08-17",2.00,2.00,12.55]
["84_22_01","2001-08-17",4.00,2.00,12.55]
["84_22_01","2001-08-17",6.00,2.00,12.16]
["84_22_01","2001-08-17",8.00,2.00,11.77]
["84_22_01","2001-08-17",10.00,2.00,11.77]
["84_22_01","2001-08-17",12.00,2.00,12.16]
["84_22_01","2001-08-17",14.00,2.00,12.55]
["84_22_01","2001-08-17",16.00,2.00,12.55]
["84_22_01","2001-08-17",18.00,2.00,12.55]
["84_22_01","2001-08-17",20.00,2.00,12.55]
["84_22_01","2001-08-17",22.00,2.00,12.55]
["84_22_01","2001-08-18",0.00,2.00,12.55]
["84_22_01","2001-08-18",2.00,2.00,12.55]
["84_22_01","2001-08-18",4.00,2.00,12.16]
["84_22_01","2001-08-18",6.00,2.00,12.16]
["84_22_01","2001-08-18",8.00,2.00,11.77]
["84_22_01","2001-08-18",10.00,2.00,11.77]
["84_22_01","2001-08-18",12.00,2.00,12.16]
["84_22_01","2001-08-18",14.00,2.00,12.93]
["84_22_01","2001-08-18",16.00,2.00,12.55]
["84_22_01","2001-08-18",18.00,2.00,12.55]
["84_22_01","2001-08-18",20.00,2.00,12.55]
["84_22_01","2001-08-18",22.00,2.00,12.55]
["84_22_01","2001-08-19",0.00,2.00,12.55]
["84_22_01","2001-08-19",2.00,2.00,12.55]
["84_22_01","2001-08-19",4.00,2.00,12.16]
["84_22_01","2001-08-19",6.00,2.00,12.16]
["84_22_01","2001-08-19",8.00,2.00,11.77]
["84_22_01","2001-08-19",10.00,2.00,11.77]
["84_22_01","2001-08-19",12.00,2.00,12.16]
["84_22_01","2001-08-19",14.00,2.00,12.93]
["84_22_01","2001-08-19",16.00,2.00,12.55]
["84_22_01","2001-08-19",18.00,2.00,12.55]
["84_22_01","2001-08-19",20.00,2.00,12.55]
["84_22_01","2001-08-19",22.00,2.00,12.55]
["84_22_01","2001-08-20",0.00,2.00,12.55]
["84_22_01","2001-08-20",2.00,2.00,12.16]
["84_22_01","2001-08-20",4.00,2.00,12.16]
["84_22_01","2001-08-20",6.00,2.00,11.77]
["84_22_01","2001-08-20",8.00,2.00,11.38]
["84_22_01","2001-08-20",10.00,2.00,11.38]
["84_22_01","2001-08-20",12.00,2.00,11.77]
["84_22_01","2001-08-20",14.00,2.00,12.16]
["84_22_01","2001-08-20",16.00,2.00,12.55]
["84_22_01","2001-08-20",18.00,2.00,12.16]
["84_22_01","2001-08-20",20.00,2.00,12.16]
["84_22_01","2001-08-20",22.00,2.00,12.16]
["84_22_01","2001-08-21",0.00,2.00,12.16]
["84_22_01","2001-08-21",2.00,2.00,11.77]
["84_22_01","2001-08-21",4.00,2.00,11.77]
["84_22_01","2001-08-21",6.00,2.00,11.38]
["84_22_01","2001-08-21",8.00,2.00,11.38]
["84_22_01","2001-08-21",10.00,2.00,11.38]
["84_22_01","2001-08-21",12.00,2.00,11.38]
["84_22_01","2001-08-21",14.00,2.00,11.77]
["84_22_01","2001-08-21",16.00,2.00,12.16]
["84_22_01","2001-08-21",18.00,2.00,12.16]
["84_22_01","2001-08-21",20.00,2.00,12.16]
["84_22_01","2001-08-21",22.00,2.00,12.16]
["84_22_01","2001-08-22",0.00,2.00,12.16]
["84_22_01","2001-08-22",2.00,2.00,12.16]
["84_22_01","2001-08-22",4.00,2.00,12.16]
["84_22_01","2001-08-22",6.00,2.00,12.16]
["84_22_01","2001-08-22",8.00,2.00,12.16]
["84_22_01","2001-08-22",10.00,2.00,12.55]
["84_22_01","2001-08-22",12.00,2.00,12.55]
["84_22_01","2001-08-22",14.00,2.00,12.55]
["84_22_01","2001-08-22",16.00,2.00,12.55]
["84_22_01","2001-08-22",18.00,2.00,12.93]
["84_22_01","2001-08-22",20.00,2.00,12.93]
["84_22_01","2001-08-22",22.00,2.00,12.93]
["84_22_01","2001-08-23",0.00,2.00,12.93]
["84_22_01","2001-08-23",2.00,2.00,12.93]
["84_22_01","2001-08-23",4.00,2.00,12.93]
["84_22_01","2001-08-23",6.00,2.00,12.93]
["84_22_01","2001-08-23",8.00,2.00,12.93]
["84_22_01","2001-08-23",10.00,2.00,12.93]
["84_22_01","2001-08-23",12.00,2.00,12.93]
["84_22_01","2001-08-23",14.00,2.00,12.93]
["84_22_01","2001-08-23",16.00,2.00,12.93]
["84_22_01","2001-08-23",18.00,2.00,12.93]
["84_22_01","2001-08-23",20.00,2.00,12.93]
["84_22_01","2001-08-23",22.00,2.00,12.93]
["84_22_01","2001-08-24",0.00,2.00,12.93]
["84_22_01","2001-08-24",2.00,2.00,12.93]
["84_22_01","2001-08-24",4.00,2.00,12.93]
["84_22_01","2001-08-24",6.00,2.00,12.55]
["84_22_01","2001-08-24",8.00,2.00,12.55]
["84_22_01","2001-08-24",10.00,2.00,12.16]
["84_22_01","2001-08-24",12.00,2.00,12.55]
["84_22_01","2001-08-24",14.00,2.00,12.93]
["84_22_01","2001-08-24",16.00,2.00,12.93]
["84_22_01","2001-08-24",18.00,2.00,12.93]
["84_22_01","2001-08-24",20.00,2.00,12.93]
["84_22_01","2001-08-24",22.00,2.00,12.93]
["84_22_01","2001-08-25",0.00,2.00,12.55]
["84_22_01","2001-08-25",2.00,2.00,12.55]
["84_22_01","2001-08-25",4.00,2.00,12.16]
["84_22_01","2001-08-25",6.00,2.00,11.77]
["84_22_01","2001-08-25",8.00,2.00,11.77]
["84_22_01","2001-08-25",10.00,2.00,11.77]
["84_22_01","2001-08-25",12.00,2.00,11.77]
["84_22_01","2001-08-25",14.00,2.00,12.16]
["84_22_01","2001-08-25",16.00,2.00,12.16]
["84_22_01","2001-08-25",18.00,2.00,12.16]
["84_22_01","2001-08-25",20.00,2.00,12.16]
["84_22_01","2001-08-25",22.00,2.00,12.16]
["84_22_01","2001-08-26",0.00,2.00,12.16]
["84_22_01","2001-08-26",2.00,2.00,12.16]
["84_22_01","2001-08-26",4.00,2.00,12.16]
["84_22_01","2001-08-26",6.00,2.00,11.77]
["84_22_01","2001-08-26",8.00,2.00,11.38]
["84_22_01","2001-08-26",10.00,2.00,11.38]
["84_22_01","2001-08-26",12.00,2.00,11.77]
["84_22_01","2001-08-26",14.00,2.00,12.16]
["84_22_01","2001-08-26",16.00,2.00,12.16]
["84_22_01","2001-08-26",18.00,2.00,12.16]
["84_22_01","2001-08-26",20.00,2.00,12.16]
["84_22_01","2001-08-26",22.00,2.00,12.16]
["84_22_01","2001-08-27",0.00,2.00,12.16]
["84_22_01","2001-08-27",2.00,2.00,12.16]
["84_22_01","2001-08-27",4.00,2.00,12.16]
["84_22_01","2001-08-27",6.00,2.00,12.16]
["84_22_01","2001-08-27",8.00,2.00,11.77]
["84_22_01","2001-08-27",10.00,2.00,11.77]
["84_22_01","2001-08-27",12.00,2.00,11.77]
["84_22_01","2001-08-27",14.00,2.00,12.16]
["84_22_01","2001-08-27",16.00,2.00,12.16]
["84_22_01","2001-08-27",18.00,2.00,12.16]
["84_22_01","2001-08-27",20.00,2.00,12.16]
["84_22_01","2001-08-27",22.00,2.00,12.55]
["84_22_01","2001-08-28",0.00,2.00,12.55]
["84_22_01","2001-08-28",2.00,2.00,12.16]
["84_22_01","2001-08-28",4.00,2.00,12.16]
["84_22_01","2001-08-28",6.00,2.00,11.77]
["84_22_01","2001-08-28",8.00,2.00,11.77]
["84_22_01","2001-08-28",10.00,2.00,11.77]
["84_22_01","2001-08-28",12.00,2.00,11.77]
["84_22_01","2001-08-28",14.00,2.00,12.16]
["84_22_01","2001-08-28",16.00,2.00,12.16]
["84_22_01","2001-08-28",18.00,2.00,12.16]
["84_22_01","2001-08-28",20.00,2.00,12.55]
["84_22_01","2001-08-28",22.00,2.00,12.55]
["84_22_01","2001-08-29",0.00,2.00,12.55]
["84_22_01","2001-08-29",2.00,2.00,12.55]
["84_22_01","2001-08-29",4.00,2.00,12.55]
["84_22_01","2001-08-29",6.00,2.00,12.55]
["84_22_01","2001-08-29",8.00,2.00,12.16]
["84_22_01","2001-08-29",10.00,2.00,12.16]
["84_22_01","2001-08-29",12.00,2.00,12.55]
["84_22_01","2001-08-29",14.00,2.00,12.55]
["84_22_01","2001-08-29",16.00,2.00,12.55]
["84_22_01","2001-08-29",18.00,2.00,12.55]
["84_22_01","2001-08-29",20.00,2.00,12.93]
["84_22_01","2001-08-29",22.00,2.00,12.93]
["84_22_01","2001-08-30",0.00,2.00,12.55]
["84_22_01","2001-08-30",2.00,2.00,12.55]
["84_22_01","2001-08-30",4.00,2.00,12.55]
["84_22_01","2001-08-30",6.00,2.00,12.55]
["84_22_01","2001-08-30",8.00,2.00,12.55]
["84_22_01","2001-08-30",10.00,2.00,12.55]
["84_22_01","2001-08-30",12.00,2.00,12.55]
["84_22_01","2001-08-30",14.00,2.00,12.55]
["84_22_01","2001-08-30",16.00,2.00,12.55]
["84_22_01","2001-08-30",18.00,2.00,12.55]
["84_22_01","2001-08-30",20.00,2.00,12.55]
["84_22_01","2001-08-30",22.00,2.00,12.55]
["84_22_01","2001-08-31",0.00,2.00,12.55]
["84_22_01","2001-08-31",2.00,2.00,12.55]
["84_22_01","2001-08-31",4.00,2.00,12.16]
["84_22_01","2001-08-31",6.00,2.00,12.16]
["84_22_01","2001-08-31",8.00,2.00,11.77]
["84_22_01","2001-08-31",10.00,2.00,11.77]
["84_22_01","2001-08-31",12.00,2.00,11.77]
["84_22_01","2001-08-31",14.00,2.00,12.16]
["84_22_01","2001-08-31",16.00,2.00,12.16]
["84_22_01","2001-08-31",18.00,2.00,12.16]
["84_22_01","2001-08-31",20.00,2.00,12.16]
["84_22_01","2001-08-31",22.00,2.00,12.55]
["84_22_01","2001-09-01",0.00,2.00,12.55]
["84_22_01","2001-09-01",2.00,2.00,12.55]
["84_22_01","2001-09-01",4.00,2.00,12.16]
["84_22_01","2001-09-01",6.00,2.00,12.16]
["84_22_01","2001-09-01",8.00,2.00,11.77]
["84_22_01","2001-09-01",10.00,2.00,11.77]
["84_22_01","2001-09-01",12.00,2.00,12.16]
["84_22_01","2001-09-01",14.00,2.00,12.16]
["84_22_01","2001-09-01",16.00,2.00,12.16]
["84_22_01","2001-09-01",18.00,2.00,12.16]
["84_22_01","2001-09-01",20.00,2.00,12.55]
["84_22_01","2001-09-01",22.00,2.00,12.55]
["84_22_01","2001-09-02",0.00,2.00,12.55]
["84_22_01","2001-09-02",2.00,2.00,12.55]
["84_22_01","2001-09-02",4.00,2.00,12.55]
["84_22_01","2001-09-02",6.00,2.00,12.16]
["84_22_01","2001-09-02",8.00,2.00,12.16]
["84_22_01","2001-09-02",10.00,2.00,12.16]
["84_22_01","2001-09-02",12.00,2.00,12.16]
["84_22_01","2001-09-02",14.00,2.00,12.16]
["84_22_01","2001-09-02",16.00,2.00,12.55]
["84_22_01","2001-09-02",18.00,2.00,12.55]
["84_22_01","2001-09-02",20.00,2.00,12.55]
["84_22_01","2001-09-02",22.00,2.00,12.55]
["84_22_01","2001-09-03",0.00,2.00,12.55]
["84_22_01","2001-09-03",2.00,2.00,12.55]
["84_22_01","2001-09-03",4.00,2.00,12.16]
["84_22_01","2001-09-03",6.00,2.00,11.77]
["84_22_01","2001-09-03",8.00,2.00,11.77]
["84_22_01","2001-09-03",10.00,2.00,11.77]
["84_22_01","2001-09-03",12.00,2.00,11.77]
["84_22_01","2001-09-03",14.00,2.00,11.77]
["84_22_01","2001-09-03",16.00,2.00,11.77]
["84_22_01","2001-09-03",18.00,2.00,12.16]
["84_22_01","2001-09-03",20.00,2.00,12.16]
["84_22_01","2001-09-03",22.00,2.00,12.16]
["84_22_01","2001-09-04",0.00,2.00,12.16]
["84_22_01","2001-09-04",2.00,2.00,12.16]
["84_22_01","2001-09-04",4.00,2.00,11.77]
["84_22_01","2001-09-04",6.00,2.00,11.77]
["84_22_01","2001-09-04",8.00,2.00,11.38]
["84_22_01","2001-09-04",10.00,2.00,11.38]
["84_22_01","2001-09-04",12.00,2.00,11.38]
["84_22_01","2001-09-04",14.00,2.00,11.77]
["84_22_01","2001-09-04",16.00,2.00,11.77]
["84_22_01","2001-09-04",18.00,2.00,11.77]
["84_22_01","2001-09-04",20.00,2.00,12.16]
["84_22_01","2001-09-04",22.00,2.00,12.16]
["84_22_01","2001-09-05",0.00,2.00,12.16]
["84_22_01","2001-09-05",2.00,2.00,12.16]
["84_22_01","2001-09-05",4.00,2.00,11.77]
["84_22_01","2001-09-05",6.00,2.00,11.77]
["84_22_01","2001-09-05",8.00,2.00,11.38]
["84_22_01","2001-09-05",10.00,2.00,11.38]
["84_22_01","2001-09-05",12.00,2.00,11.38]
["84_22_01","2001-09-05",14.00,2.00,11.77]
["84_22_01","2001-09-05",16.00,2.00,11.77]
["84_22_01","2001-09-05",18.00,2.00,11.77]
["84_22_01","2001-09-05",20.00,2.00,11.77]
["84_22_01","2001-09-05",22.00,2.00,12.16]
["84_22_01","2001-09-06",0.00,2.00,11.77]
["84_22_01","2001-09-06",2.00,2.00,11.77]
["84_22_01","2001-09-06",4.00,2.00,11.38]
["84_22_01","2001-09-06",6.00,2.00,11.38]
["84_22_01","2001-09-06",8.00,2.00,10.99]
["84_22_01","2001-09-06",10.00,2.00,10.99]
["84_22_01","2001-09-06",12.00,2.00,10.99]
["84_22_01","2001-09-06",14.00,2.00,11.38]
["84_22_01","2001-09-06",16.00,2.00,11.38]
["84_22_01","2001-09-06",18.00,2.00,11.38]
["84_22_01","2001-09-06",20.00,2.00,11.38]
["84_22_01","2001-09-06",22.00,2.00,11.77]
["84_22_01","2001-09-07",0.00,2.00,11.77]
["84_22_01","2001-09-07",2.00,2.00,11.77]
["84_22_01","2001-09-07",4.00,2.00,11.38]
["84_22_01","2001-09-07",6.00,2.00,11.38]
["84_22_01","2001-09-07",8.00,2.00,10.99]
["84_22_01","2001-09-07",10.00,2.00,10.99]
["84_22_01","2001-09-07",12.00,2.00,11.38]
["84_22_01","2001-09-07",14.00,2.00,11.38]
["84_22_01","2001-09-07",16.00,2.00,11.38]
["84_22_01","2001-09-07",18.00,2.00,11.38]
["84_22_01","2001-09-07",20.00,2.00,11.77]
["84_22_01","2001-09-07",22.00,2.00,11.77]
["84_22_01","2001-09-08",0.00,2.00,11.77]
["84_22_01","2001-09-08",2.00,2.00,11.77]
["84_22_01","2001-09-08",4.00,2.00,11.77]
["84_22_01","2001-09-08",6.00,2.00,11.38]
["84_22_01","2001-09-08",8.00,2.00,11.38]
["84_22_01","2001-09-08",10.00,2.00,11.38]
["84_22_01","2001-09-08",12.00,2.00,11.38]
["84_22_01","2001-09-08",14.00,2.00,11.38]
["84_22_01","2001-09-08",16.00,2.00,11.38]
["84_22_01","2001-09-08",18.00,2.00,11.77]
["84_22_01","2001-09-08",20.00,2.00,11.77]
["84_22_01","2001-09-08",22.00,2.00,11.77]
["84_22_01","2001-09-09",0.00,2.00,11.77]
["84_22_01","2001-09-09",2.00,2.00,11.77]
["84_22_01","2001-09-09",4.00,2.00,11.77]
["84_22_01","2001-09-09",6.00,2.00,11.77]
["84_22_01","2001-09-09",8.00,2.00,11.77]
["84_22_01","2001-09-09",10.00,2.00,12.16]
["84_22_01","2001-09-09",12.00,2.00,12.16]
["84_22_01","2001-09-09",14.00,2.00,12.16]
["84_22_01","2001-09-09",16.00,2.00,12.16]
["84_22_01","2001-09-09",18.00,2.00,12.16]
["84_22_01","2001-09-09",20.00,2.00,12.16]
["84_22_01","2001-09-09",22.00,2.00,12.16]
["84_22_01","2001-09-10",0.00,2.00,12.16]
["84_22_01","2001-09-10",2.00,2.00,12.16]
["84_22_01","2001-09-10",4.00,2.00,12.16]
["84_22_01","2001-09-10",6.00,2.00,12.55]
["84_22_01","2001-09-10",8.00,2.00,12.16]
["84_22_01","2001-09-10",10.00,2.00,12.16]
["84_22_01","2001-09-10",12.00,2.00,12.16]
["84_22_01","2001-09-10",14.00,2.00,12.16]
["84_22_01","2001-09-10",16.00,2.00,12.16]
["84_22_01","2001-09-10",18.00,2.00,12.55]
["84_22_01","2001-09-10",20.00,2.00,12.55]
["84_22_01","2001-09-10",22.00,2.00,12.55]
["84_22_01","2001-09-11",0.00,2.00,12.55]
["84_22_01","2001-09-11",2.00,2.00,12.16]
["84_22_01","2001-09-11",4.00,2.00,11.77]
["84_22_01","2001-09-11",6.00,2.00,11.77]
["84_22_01","2001-09-11",8.00,2.00,11.38]
["84_22_01","2001-09-11",10.00,2.00,11.38]
["84_22_01","2001-09-11",12.00,2.00,11.38]
["84_22_01","2001-09-11",14.00,2.00,11.77]
["84_22_01","2001-09-11",16.00,2.00,11.77]
["84_22_01","2001-09-11",18.00,2.00,11.77]
["84_22_01","2001-09-11",20.00,2.00,11.77]
["84_22_01","2001-09-11",22.00,2.00,11.77]
["84_22_01","2001-09-12",0.00,2.00,11.77]
["84_22_01","2001-09-12",2.00,2.00,11.77]
["84_22_01","2001-09-12",4.00,2.00,11.77]
["84_22_01","2001-09-12",6.00,2.00,11.77]
["84_22_01","2001-09-12",8.00,2.00,11.77]
["84_22_01","2001-09-12",10.00,2.00,11.77]
["84_22_01","2001-09-12",12.00,2.00,11.77]
["84_22_01","2001-09-12",14.00,2.00,11.77]
["84_22_01","2001-09-12",16.00,2.00,11.77]
["84_22_01","2001-09-12",18.00,2.00,11.77]
["84_22_01","2001-09-12",20.00,2.00,12.16]
["84_22_01","2001-09-12",22.00,2.00,12.16]
["84_22_01","2001-09-13",0.00,2.00,12.16]
["84_22_01","2001-09-13",2.00,2.00,12.16]
["84_22_01","2001-09-13",4.00,2.00,12.16]
["84_22_01","2001-09-13",6.00,2.00,12.16]
["84_22_01","2001-09-13",8.00,2.00,12.16]
["84_22_01","2001-09-13",10.00,2.00,12.16]
["84_22_01","2001-09-13",12.00,2.00,12.16]
["84_22_01","2001-09-13",14.00,2.00,12.16]
["84_22_01","2001-09-13",16.00,2.00,12.16]
["84_22_01","2001-09-13",18.00,2.00,12.16]
["84_22_01","2001-09-13",20.00,2.00,12.16]
["84_22_01","2001-09-13",22.00,2.00,12.16]
["84_22_01","2001-09-14",0.00,2.00,12.16]
["84_22_01","2001-09-14",2.00,2.00,11.77]
["84_22_01","2001-09-14",4.00,2.00,11.77]
["84_22_01","2001-09-14",6.00,2.00,11.77]
["84_22_01","2001-09-14",8.00,2.00,11.38]
["84_22_01","2001-09-14",10.00,2.00,11.38]
["84_22_01","2001-09-14",12.00,2.00,11.38]
["84_22_01","2001-09-14",14.00,2.00,11.38]
["84_22_01","2001-09-14",16.00,2.00,11.77]
["84_22_01","2001-09-14",18.00,2.00,11.77]
["84_22_01","2001-09-14",20.00,2.00,11.77]
["84_22_01","2001-09-14",22.00,2.00,11.77]
["84_22_01","2001-09-15",0.00,2.00,11.77]
["84_22_01","2001-09-15",2.00,2.00,11.77]
["84_22_01","2001-09-15",4.00,2.00,11.77]
["84_22_01","2001-09-15",6.00,2.00,11.77]
["84_22_01","2001-09-15",8.00,2.00,11.38]
["84_22_01","2001-09-15",10.00,2.00,11.38]
["84_22_01","2001-09-15",12.00,2.00,11.38]
["84_22_01","2001-09-15",14.00,2.00,11.77]
["84_22_01","2001-09-15",16.00,2.00,11.77]
["84_22_01","2001-09-15",18.00,2.00,11.77]
["84_22_01","2001-09-15",20.00,2.00,11.77]
["84_22_01","2001-09-15",22.00,2.00,11.77]
["84_22_01","2001-09-16",0.00,2.00,11.77]
["84_22_01","2001-09-16",2.00,2.00,12.16]
["84_22_01","2001-09-16",4.00,2.00,12.16]
["84_22_01","2001-09-16",6.00,2.00,11.77]
["84_22_01","2001-09-16",8.00,2.00,11.77]
["84_22_01","2001-09-16",10.00,2.00,11.77]
["84_22_01","2001-09-16",12.00,2.00,11.77]
["84_22_01","2001-09-16",14.00,2.00,12.16]
["84_22_01","2001-09-16",16.00,2.00,12.16]
["84_22_01","2001-09-16",18.00,2.00,12.16]
["84_22_01","2001-09-16",20.00,2.00,12.16]
["84_22_01","2001-09-16",22.00,2.00,12.16]
["84_22_01","2001-09-17",0.00,2.00,12.16]
["84_22_01","2001-09-17",2.00,2.00,11.77]
["84_22_01","2001-09-17",4.00,2.00,11.77]
["84_22_01","2001-09-17",6.00,2.00,11.77]
["84_22_01","2001-09-17",8.00,2.00,11.38]
["84_22_01","2001-09-17",10.00,2.00,11.38]
["84_22_01","2001-09-17",12.00,2.00,11.38]
["84_22_01","2001-09-17",14.00,2.00,11.77]
["84_22_01","2001-09-17",16.00,2.00,11.77]
["84_22_01","2001-09-17",18.00,2.00,11.77]
["84_22_01","2001-09-17",20.00,2.00,11.77]
["84_22_01","2001-09-17",22.00,2.00,11.77]
["84_22_01","2001-09-18",0.00,2.00,11.77]
["84_22_01","2001-09-18",2.00,2.00,11.77]
["84_22_01","2001-09-18",4.00,2.00,11.38]
["84_22_01","2001-09-18",6.00,2.00,11.38]
["84_22_01","2001-09-18",8.00,2.00,10.99]
["84_22_01","2001-09-18",10.00,2.00,10.99]
["84_22_01","2001-09-18",12.00,2.00,10.99]
["84_22_01","2001-09-18",14.00,2.00,11.38]
["84_22_01","2001-09-18",16.00,2.00,11.38]
["84_22_01","2001-09-18",18.00,2.00,11.38]
["84_22_01","2001-09-18",20.00,2.00,11.38]
["84_22_01","2001-09-18",22.00,2.00,11.38]
["84_22_01","2001-09-19",0.00,2.00,11.38]
["84_22_01","2001-09-19",2.00,2.00,11.38]
["84_22_01","2001-09-19",4.00,2.00,10.99]
["84_22_01","2001-09-19",6.00,2.00,10.99]
["84_22_01","2001-09-19",8.00,2.00,10.60]
["84_22_01","2001-09-19",10.00,2.00,10.60]
["84_22_01","2001-09-19",12.00,2.00,10.99]
["84_22_01","2001-09-19",14.00,2.00,10.99]
["84_22_01","2001-09-19",16.00,2.00,10.99]
["84_22_01","2001-09-19",18.00,2.00,10.99]
["84_22_01","2001-09-19",20.00,2.00,10.99]
["84_22_01","2001-09-19",22.00,2.00,11.38]
["84_22_01","2001-09-20",0.00,2.00,11.38]
["84_22_01","2001-09-20",2.00,2.00,11.38]
["84_22_01","2001-09-20",4.00,2.00,11.38]
["84_22_01","2001-09-20",6.00,2.00,10.99]
["84_22_01","2001-09-20",8.00,2.00,10.99]
["84_22_01","2001-09-20",10.00,2.00,10.99]
["84_22_01","2001-09-20",12.00,2.00,10.99]
["84_22_01","2001-09-20",14.00,2.00,10.99]
["84_22_01","2001-09-20",16.00,2.00,11.38]
["84_22_01","2001-09-20",18.00,2.00,11.38]
["84_22_01","2001-09-20",20.00,2.00,11.38]
["84_22_01","2001-09-20",22.00,2.00,11.38]
["84_22_01","2001-09-21",0.00,2.00,11.38]
["84_22_01","2001-09-21",2.00,2.00,11.38]
["84_22_01","2001-09-21",4.00,2.00,10.99]
["84_22_01","2001-09-21",6.00,2.00,10.99]
["84_22_01","2001-09-21",8.00,2.00,10.60]
["84_22_01","2001-09-21",10.00,2.00,10.60]
["84_22_01","2001-09-21",12.00,2.00,10.60]
["84_22_01","2001-09-21",14.00,2.00,10.60]
["84_22_01","2001-09-21",16.00,2.00,10.60]
["84_22_01","2001-09-21",18.00,2.00,10.99]
["84_22_01","2001-09-21",20.00,2.00,10.99]
["84_22_01","2001-09-21",22.00,2.00,10.99]
["84_22_01","2001-09-22",0.00,2.00,10.99]
["84_22_01","2001-09-22",2.00,2.00,10.99]
["84_22_01","2001-09-22",4.00,2.00,10.99]
["84_22_01","2001-09-22",6.00,2.00,10.60]
["84_22_01","2001-09-22",8.00,2.00,10.21]
["84_22_01","2001-09-22",10.00,2.00,10.21]
["84_22_01","2001-09-22",12.00,2.00,10.21]
["84_22_01","2001-09-22",14.00,2.00,10.21]
["84_22_01","2001-09-22",16.00,2.00,10.60]
["84_22_01","2001-09-22",18.00,2.00,10.60]
["84_22_01","2001-09-22",20.00,2.00,10.99]
["84_22_01","2001-09-22",22.00,2.00,10.99]
["84_22_01","2001-09-23",0.00,2.00,10.99]
["84_22_01","2001-09-23",2.00,2.00,10.99]
["84_22_01","2001-09-23",4.00,2.00,10.99]
["84_22_01","2001-09-23",6.00,2.00,10.99]
["84_22_01","2001-09-23",8.00,2.00,10.99]
["84_22_01","2001-09-23",10.00,2.00,10.60]
["84_22_01","2001-09-23",12.00,2.00,10.99]
["84_22_01","2001-09-23",14.00,2.00,10.99]
["84_22_01","2001-09-23",16.00,2.00,10.99]
["84_22_01","2001-09-23",18.00,2.00,10.99]
["84_22_01","2001-09-23",20.00,2.00,10.99]
["84_22_01","2001-09-23",22.00,2.00,11.38]
["84_22_01","2001-09-24",0.00,2.00,11.38]
["84_22_01","2001-09-24",2.00,2.00,11.38]
["84_22_01","2001-09-24",4.00,2.00,11.38]
["84_22_01","2001-09-24",6.00,2.00,11.38]
["84_22_01","2001-09-24",8.00,2.00,11.38]
["84_22_01","2001-09-24",10.00,2.00,11.38]
["84_22_01","2001-09-24",12.00,2.00,11.38]
["84_22_01","2001-09-24",14.00,2.00,11.38]
["84_22_01","2001-09-24",16.00,2.00,11.38]
["84_22_01","2001-09-24",18.00,2.00,11.38]
["84_22_01","2001-09-24",20.00,2.00,11.38]
["84_22_01","2001-09-24",22.00,2.00,11.38]
["84_22_01","2001-09-25",0.00,2.00,11.77]
["84_22_01","2001-09-25",2.00,2.00,11.77]
["84_22_01","2001-09-25",4.00,2.00,11.77]
["84_22_01","2001-09-25",6.00,2.00,11.77]
["84_22_01","2001-09-25",8.00,2.00,11.77]
["84_22_01","2001-09-25",10.00,2.00,11.77]
["84_22_01","2001-09-25",12.00,2.00,11.77]
["84_22_01","2001-09-25",14.00,2.00,11.77]
["84_22_01","2001-09-25",16.00,2.00,11.77]
["84_22_01","2001-09-25",18.00,2.00,11.77]
["84_22_01","2001-09-25",20.00,2.00,12.16]
["84_22_01","2001-09-25",22.00,2.00,12.16]
["84_22_01","2001-09-26",0.00,2.00,11.77]
["84_22_01","2001-09-26",2.00,2.00,11.77]
["84_22_01","2001-09-26",4.00,2.00,11.38]
["84_22_01","2001-09-26",6.00,2.00,11.38]
["84_22_01","2001-09-26",8.00,2.00,11.38]
["84_22_01","2001-09-26",10.00,2.00,10.99]
["84_22_01","2001-09-26",12.00,2.00,11.38]
["84_22_01","2001-09-26",14.00,2.00,11.38]
["84_22_01","2001-09-26",16.00,2.00,11.38]
["84_22_01","2001-09-26",18.00,2.00,11.38]
["84_22_01","2001-09-26",20.00,2.00,11.38]
["84_22_01","2001-09-26",22.00,2.00,11.77]
["84_22_01","2001-09-27",0.00,2.00,11.77]
["84_22_01","2001-09-27",2.00,2.00,11.77]
["84_22_01","2001-09-27",4.00,2.00,11.38]
["84_22_01","2001-09-27",6.00,2.00,11.38]
["84_22_01","2001-09-27",8.00,2.00,11.38]
["84_22_01","2001-09-27",10.00,2.00,11.38]
["84_22_01","2001-09-27",12.00,2.00,11.38]
["84_22_01","2001-09-27",14.00,2.00,11.38]
["84_22_01","2001-09-27",16.00,2.00,11.38]
["84_22_01","2001-09-27",18.00,2.00,11.38]
["84_22_01","2001-09-27",20.00,2.00,11.77]
["84_22_01","2001-09-27",22.00,2.00,11.77]
["84_22_01","2001-09-28",0.00,2.00,11.38]
["84_22_01","2001-09-28",2.00,2.00,11.38]
["84_22_01","2001-09-28",4.00,2.00,10.99]
["84_22_01","2001-09-28",6.00,2.00,10.99]
["84_22_01","2001-09-28",8.00,2.00,10.60]
["84_22_01","2001-09-28",10.00,2.00,10.60]
["84_22_01","2001-09-28",12.00,2.00,10.99]
["84_22_01","2001-09-28",14.00,2.00,10.99]
["84_22_01","2001-09-28",16.00,2.00,10.99]
["84_22_01","2001-09-28",18.00,2.00,10.99]
["84_22_01","2001-09-28",20.00,2.00,10.99]
["84_22_01","2001-09-28",22.00,2.00,10.99]
["84_22_01","2001-09-29",0.00,2.00,10.99]
["84_22_01","2001-09-29",2.00,2.00,10.99]
["84_22_01","2001-09-29",4.00,2.00,10.60]
["84_22_01","2001-09-29",6.00,2.00,10.21]
["84_22_01","2001-09-29",8.00,2.00,10.21]
["84_22_01","2001-09-29",10.00,2.00,10.21]
["84_22_01","2001-09-29",12.00,2.00,10.21]
["84_22_01","2001-09-29",14.00,2.00,10.21]
["84_22_01","2001-09-29",16.00,2.00,10.21]
["84_22_01","2001-09-29",18.00,2.00,10.60]
["84_22_01","2001-09-29",20.00,2.00,10.60]
["84_22_01","2001-09-29",22.00,2.00,10.60]
["84_22_01","2001-09-30",0.00,2.00,10.99]
["84_22_01","2001-09-30",2.00,2.00,10.99]
["84_22_01","2001-09-30",4.00,2.00,10.99]
["84_22_01","2001-09-30",6.00,2.00,10.60]
["84_22_01","2001-09-30",8.00,2.00,10.60]
["84_22_01","2001-09-30",10.00,2.00,10.60]
["84_22_01","2001-09-30",12.00,2.00,10.60]
["84_22_01","2001-09-30",14.00,2.00,10.60]
["84_22_01","2001-09-30",16.00,2.00,10.99]
["84_22_01","2001-09-30",18.00,2.00,10.99]
["84_22_01","2001-09-30",20.00,2.00,10.99]
["84_22_01","2001-09-30",22.00,2.00,10.99]
["84_22_01","2001-10-01",0.00,2.00,11.38]
["84_22_01","2001-10-01",2.00,2.00,11.38]
["84_22_01","2001-10-01",4.00,2.00,11.38]
["84_22_01","2001-10-01",6.00,2.00,11.38]
["84_22_01","2001-10-01",8.00,2.00,11.38]
["84_22_01","2001-10-01",10.00,2.00,11.38]
["84_22_01","2001-10-01",12.00,2.00,11.38]
["84_22_01","2001-10-01",14.00,2.00,11.38]
["84_22_01","2001-10-01",16.00,2.00,11.38]
["84_22_01","2001-10-01",18.00,2.00,11.38]
["84_22_01","2001-10-01",20.00,2.00,11.38]
["84_22_01","2001-10-01",22.00,2.00,11.77]
["84_22_01","2001-10-02",0.00,2.00,11.77]
["84_22_01","2001-10-02",2.00,2.00,11.77]
["84_22_01","2001-10-02",4.00,2.00,11.77]
["84_22_01","2001-10-02",6.00,2.00,11.77]
["84_22_01","2001-10-02",8.00,2.00,11.38]
["84_22_01","2001-10-02",10.00,2.00,11.38]
["84_22_01","2001-10-02",12.00,2.00,11.38]
["84_22_01","2001-10-02",14.00,2.00,11.38]
["84_22_01","2001-10-02",16.00,2.00,11.38]
["84_22_01","2001-10-02",18.00,2.00,11.77]
["84_22_01","2001-10-02",20.00,2.00,11.77]
["84_22_01","2001-10-02",22.00,2.00,11.77]
["84_22_01","2001-10-03",0.00,2.00,11.77]
["84_22_01","2001-10-03",2.00,2.00,11.77]
["84_22_01","2001-10-03",4.00,2.00,11.77]
["84_22_01","2001-10-03",6.00,2.00,11.77]
["84_22_01","2001-10-03",8.00,2.00,11.38]
["84_22_01","2001-10-03",10.00,2.00,11.38]
["84_22_01","2001-10-03",12.00,2.00,11.38]
["84_22_01","2001-10-03",14.00,2.00,11.38]
["84_22_01","2001-10-03",16.00,2.00,11.38]
["84_22_01","2001-10-03",18.00,2.00,11.38]
["84_22_01","2001-10-03",20.00,2.00,11.77]
["84_22_01","2001-10-03",22.00,2.00,11.77]
["84_22_01","2001-10-04",0.00,2.00,11.77]
["84_22_01","2001-10-04",2.00,2.00,11.77]
["84_22_01","2001-10-04",4.00,2.00,11.77]
["84_22_01","2001-10-04",6.00,2.00,11.38]
["84_22_01","2001-10-04",8.00,2.00,11.38]
["84_22_01","2001-10-04",10.00,2.00,11.38]
["84_22_01","2001-10-04",12.00,2.00,11.38]
["84_22_01","2001-10-04",14.00,2.00,11.38]
["84_22_01","2001-10-04",16.00,2.00,11.77]
["84_22_01","2001-10-04",18.00,2.00,11.77]
["84_22_01","2001-10-04",20.00,2.00,11.77]
["84_22_01","2001-10-04",22.00,2.00,11.77]
["84_22_01","2001-10-05",0.00,2.00,11.77]
["84_22_01","2001-10-05",2.00,2.00,11.77]
["84_22_01","2001-10-05",4.00,2.00,11.77]
["84_22_01","2001-10-05",6.00,2.00,11.77]
["84_22_01","2001-10-05",8.00,2.00,11.77]
["84_22_01","2001-10-05",10.00,2.00,11.77]
["84_22_01","2001-10-05",12.00,2.00,11.77]
["84_22_01","2001-10-05",14.00,2.00,12.16]
["84_22_01","2001-10-05",16.00,2.00,12.16]
["84_22_01","2001-10-05",18.00,2.00,12.16]
["84_22_01","2001-10-05",20.00,2.00,12.16]
["84_22_01","2001-10-05",22.00,2.00,12.16]
["84_22_01","2001-10-06",0.00,2.00,12.16]
["84_22_01","2001-10-06",2.00,2.00,12.16]
["84_22_01","2001-10-06",4.00,2.00,12.16]
["84_22_01","2001-10-06",6.00,2.00,11.77]
["84_22_01","2001-10-06",8.00,2.00,11.77]
["84_22_01","2001-10-06",10.00,2.00,11.77]
["84_22_01","2001-10-06",12.00,2.00,11.77]
["84_22_01","2001-10-06",14.00,2.00,11.77]
["84_22_01","2001-10-06",16.00,2.00,11.77]
["84_22_01","2001-10-06",18.00,2.00,11.77]
["84_22_01","2001-10-06",20.00,2.00,11.77]
["84_22_01","2001-10-06",22.00,2.00,11.77]
["84_22_01","2001-10-07",0.00,2.00,11.77]
["84_22_01","2001-10-07",2.00,2.00,11.38]
["84_22_01","2001-10-07",4.00,2.00,11.38]
["84_22_01","2001-10-07",6.00,2.00,10.99]
["84_22_01","2001-10-07",8.00,2.00,10.60]
["84_22_01","2001-10-07",10.00,2.00,10.60]
["84_22_01","2001-10-07",12.00,2.00,10.60]
["84_22_01","2001-10-07",14.00,2.00,10.99]
["84_22_01","2001-10-07",16.00,2.00,10.99]
["84_22_01","2001-10-07",18.00,2.00,10.99]
["84_22_01","2001-10-07",20.00,2.00,10.99]
["84_22_01","2001-10-07",22.00,2.00,11.38]
["84_22_01","2001-10-08",0.00,2.00,11.38]
["84_22_01","2001-10-08",2.00,2.00,10.99]
["84_22_01","2001-10-08",4.00,2.00,10.99]
["84_22_01","2001-10-08",6.00,2.00,10.60]
["84_22_01","2001-10-08",8.00,2.00,10.21]
["84_22_01","2001-10-08",10.00,2.00,10.21]
["84_22_01","2001-10-08",12.00,2.00,10.21]
["84_22_01","2001-10-08",14.00,2.00,10.60]
["84_22_01","2001-10-08",16.00,2.00,10.60]
["84_22_01","2001-10-08",18.00,2.00,10.60]
["84_22_01","2001-10-08",20.00,2.00,10.99]
["84_22_01","2001-10-08",22.00,2.00,10.99]
["84_22_01","2001-10-09",0.00,2.00,10.99]
["84_22_01","2001-10-09",2.00,2.00,10.60]
["84_22_01","2001-10-09",4.00,2.00,10.21]
["84_22_01","2001-10-09",6.00,2.00,10.21]
["84_22_01","2001-10-09",8.00,2.00,9.82]
["84_22_01","2001-10-09",10.00,2.00,9.82]
["84_22_01","2001-10-09",12.00,2.00,9.82]
["84_22_01","2001-10-09",14.00,2.00,9.82]
["84_22_01","2001-10-09",16.00,2.00,9.82]
["84_22_01","2001-10-09",18.00,2.00,10.21]
["84_22_01","2001-10-09",20.00,2.00,10.21]
["84_22_01","2001-10-09",22.00,2.00,10.21]
["84_22_01","2001-10-10",0.00,2.00,10.21]
["84_22_01","2001-10-10",2.00,2.00,9.82]
["84_22_01","2001-10-10",4.00,2.00,9.82]
["84_22_01","2001-10-10",6.00,2.00,9.82]
["84_22_01","2001-10-10",8.00,2.00,9.42]
["84_22_01","2001-10-10",10.00,2.00,9.42]
["84_22_01","2001-10-10",12.00,2.00,9.42]
["84_22_01","2001-10-10",14.00,2.00,9.42]
["84_22_01","2001-10-10",16.00,2.00,9.82]
["84_22_01","2001-10-10",18.00,2.00,9.82]
["84_22_01","2001-10-10",20.00,2.00,9.82]
["84_22_01","2001-10-10",22.00,2.00,9.82]
["84_22_01","2001-10-11",0.00,2.00,10.21]
["84_22_01","2001-10-11",2.00,2.00,10.21]
["84_22_01","2001-10-11",4.00,2.00,10.21]
["84_22_01","2001-10-11",6.00,2.00,10.21]
["84_22_01","2001-10-11",8.00,2.00,10.21]
["84_22_01","2001-10-11",10.00,2.00,10.60]
["84_22_01","2001-10-11",12.00,2.00,10.60]
["84_22_01","2001-10-11",14.00,2.00,10.60]
["84_22_01","2001-10-11",16.00,2.00,10.60]
["84_22_01","2001-10-11",18.00,2.00,10.99]
["84_22_01","2001-10-11",20.00,2.00,10.99]
["84_22_01","2001-10-11",22.00,2.00,10.99]
["84_22_01","2001-10-12",0.00,2.00,10.99]
["84_22_01","2001-10-12",2.00,2.00,10.60]
["84_22_01","2001-10-12",4.00,2.00,10.60]
["84_22_01","2001-10-12",6.00,2.00,10.21]
["84_22_01","2001-10-12",8.00,2.00,10.21]
["84_22_01","2001-10-12",10.00,2.00,9.82]
["84_22_01","2001-10-12",12.00,2.00,10.21]
["84_22_01","2001-10-12",14.00,2.00,10.21]
["84_22_01","2001-10-12",16.00,2.00,10.21]
["84_22_01","2001-10-12",18.00,2.00,10.21]
["84_22_01","2001-10-12",20.00,2.00,10.21]
["84_22_01","2001-10-12",22.00,2.00,10.60]
["84_22_01","2001-10-13",0.00,2.00,10.60]
["84_22_01","2001-10-13",2.00,2.00,10.60]
["84_22_01","2001-10-13",4.00,2.00,10.21]
["84_22_01","2001-10-13",6.00,2.00,10.21]
["84_22_01","2001-10-13",8.00,2.00,9.82]
["84_22_01","2001-10-13",10.00,2.00,9.82]
["84_22_01","2001-10-13",12.00,2.00,9.82]
["84_22_01","2001-10-13",14.00,2.00,9.82]
["84_22_01","2001-10-13",16.00,2.00,10.21]
["84_22_01","2001-10-13",18.00,2.00,10.21]
["84_22_01","2001-10-13",20.00,2.00,10.21]
["84_22_01","2001-10-13",22.00,2.00,10.21]
["84_22_01","2001-10-14",0.00,2.00,10.60]
["84_22_01","2001-10-14",2.00,2.00,10.60]
["84_22_01","2001-10-14",4.00,2.00,10.60]
["84_22_01","2001-10-14",6.00,2.00,10.21]
["84_22_01","2001-10-14",8.00,2.00,10.21]
["84_22_01","2001-10-14",10.00,2.00,10.21]
["84_22_01","2001-10-14",12.00,2.00,10.21]
["84_22_01","2001-10-14",14.00,2.00,10.21]
["84_22_01","2001-10-14",16.00,2.00,10.21]
["84_22_01","2001-10-14",18.00,2.00,10.60]
["84_22_01","2001-10-14",20.00,2.00,10.60]
["84_22_01","2001-10-14",22.00,2.00,10.60]
["84_22_01","2001-10-15",0.00,2.00,10.60]
["84_22_01","2001-10-15",2.00,2.00,10.60]
["84_22_01","2001-10-15",4.00,2.00,10.60]
["84_22_01","2001-10-15",6.00,2.00,10.60]
["84_22_01","2001-10-15",8.00,2.00,10.21]
["84_22_01","2001-10-15",10.00,2.00,10.21]
["84_22_01","2001-10-15",12.00,2.00,10.21]
["84_22_01","2001-10-15",14.00,2.00,10.60]
["84_22_01","2001-10-15",16.00,2.00,10.60]
["84_22_01","2001-10-15",18.00,2.00,10.60]
["84_22_01","2001-10-15",20.00,2.00,10.60]
["84_22_01","2001-10-15",22.00,2.00,10.60]
["84_22_01","2001-10-16",0.00,2.00,10.99]
["84_22_01","2001-10-16",2.00,2.00,10.99]
["84_22_01","2001-10-16",4.00,2.00,10.99]
["84_22_01","2001-10-16",6.00,2.00,10.99]
["84_22_01","2001-10-16",8.00,2.00,10.99]
["84_22_01","2001-10-16",10.00,2.00,10.60]
["84_22_01","2001-10-16",12.00,2.00,10.99]
["84_22_01","2001-10-16",14.00,2.00,10.99]
["84_22_01","2001-10-16",16.00,2.00,10.99]
["84_22_01","2001-10-16",18.00,2.00,10.99]
["84_22_01","2001-10-16",20.00,2.00,10.99]
["84_22_01","2001-10-16",22.00,2.00,10.99]
["84_22_01","2001-10-17",0.00,2.00,10.99]
["84_22_01","2001-10-17",2.00,2.00,10.99]
["84_22_01","2001-10-17",4.00,2.00,10.99]
["84_22_01","2001-10-17",6.00,2.00,10.99]
["84_22_01","2001-10-17",8.00,2.00,10.99]
["84_22_01","2001-10-17",10.00,2.00,10.99]
["84_22_01","2001-10-17",12.00,2.00,10.99]
["84_22_01","2001-10-17",14.00,2.00,10.99]
["84_22_01","2001-10-17",16.00,2.00,10.99]
["84_22_01","2001-10-17",18.00,2.00,10.99]
["84_22_01","2001-10-17",20.00,2.00,10.99]
["84_22_01","2001-10-17",22.00,2.00,10.99]
["84_22_01","2001-10-18",0.00,2.00,10.99]
["84_22_01","2001-10-18",2.00,2.00,10.60]
["84_22_01","2001-10-18",4.00,2.00,10.60]
["84_22_01","2001-10-18",6.00,2.00,10.21]
["84_22_01","2001-10-18",8.00,2.00,10.21]
["84_22_01","2001-10-18",10.00,2.00,9.82]
["84_22_01","2001-10-18",12.00,2.00,9.82]
["84_22_01","2001-10-18",14.00,2.00,10.21]
["84_22_01","2001-10-18",16.00,2.00,10.21]
["84_22_01","2001-10-18",18.00,2.00,10.21]
["84_22_01","2001-10-18",20.00,2.00,10.21]
["84_22_01","2001-10-18",22.00,2.00,10.21]
["84_22_01","2001-10-19",0.00,2.00,10.60]
["84_22_01","2001-10-19",2.00,2.00,10.21]
["84_22_01","2001-10-19",4.00,2.00,10.21]
["84_22_01","2001-10-19",6.00,2.00,9.82]
["84_22_01","2001-10-19",8.00,2.00,9.82]
["84_22_01","2001-10-19",10.00,2.00,9.82]
["84_22_01","2001-10-19",12.00,2.00,9.82]
["84_22_01","2001-10-19",14.00,2.00,9.82]
["84_22_01","2001-10-19",16.00,2.00,9.82]
["84_22_01","2001-10-19",18.00,2.00,10.21]
["84_22_01","2001-10-19",20.00,2.00,10.21]
["84_22_01","2001-10-19",22.00,2.00,10.21]
["84_22_01","2001-10-20",0.00,2.00,10.21]
["84_22_01","2001-10-20",2.00,2.00,9.82]
["84_22_01","2001-10-20",4.00,2.00,9.82]
["84_22_01","2001-10-20",6.00,2.00,9.42]
["84_22_01","2001-10-20",8.00,2.00,9.42]
["84_22_01","2001-10-20",10.00,2.00,9.42]
["84_22_01","2001-10-20",12.00,2.00,9.42]
["84_22_01","2001-10-20",14.00,2.00,9.42]
["84_22_01","2001-10-20",16.00,2.00,9.42]
["84_22_01","2001-10-20",18.00,2.00,9.82]
["84_22_01","2001-10-20",20.00,2.00,9.82]
["84_22_01","2001-10-20",22.00,2.00,9.82]
["84_22_01","2001-10-21",0.00,2.00,9.82]
["84_22_01","2001-10-21",2.00,2.00,9.82]
["84_22_01","2001-10-21",4.00,2.00,9.82]
["84_22_01","2001-10-21",6.00,2.00,9.82]
["84_22_01","2001-10-21",8.00,2.00,10.21]
["84_22_01","2001-10-21",10.00,2.00,10.21]
["84_22_01","2001-10-21",12.00,2.00,10.21]
["84_22_01","2001-10-21",14.00,2.00,10.21]
["84_22_01","2001-10-21",16.00,2.00,10.21]
["84_22_01","2001-10-21",18.00,2.00,10.21]
["84_22_01","2001-10-21",20.00,2.00,10.21]
["84_22_01","2001-10-21",22.00,2.00,10.21]
["84_22_01","2001-10-22",0.00,2.00,9.82]
["84_22_01","2001-10-22",2.00,2.00,9.82]
["84_22_01","2001-10-22",4.00,2.00,9.82]
["84_22_01","2001-10-22",6.00,2.00,9.42]
["84_22_01","2001-10-22",8.00,2.00,9.42]
["84_22_01","2001-10-22",10.00,2.00,9.42]
["84_22_01","2001-10-22",12.00,2.00,9.42]
["84_22_01","2001-10-22",14.00,2.00,9.42]
["84_22_01","2001-10-22",16.00,2.00,9.42]
["84_22_01","2001-10-22",18.00,2.00,9.42]
["84_22_01","2001-10-22",20.00,2.00,9.82]
["84_22_01","2001-10-22",22.00,2.00,9.82]
["84_22_01","2001-10-23",0.00,2.00,9.82]
["84_22_01","2001-10-23",2.00,2.00,9.82]
["84_22_01","2001-10-23",4.00,2.00,10.21]
["84_22_01","2001-10-23",6.00,2.00,10.21]
["84_22_01","2001-10-23",8.00,2.00,10.21]
["84_22_01","2001-10-23",10.00,2.00,10.21]
["84_22_01","2001-10-23",12.00,2.00,10.21]
["84_22_01","2001-10-23",14.00,2.00,10.21]
["84_22_01","2001-10-23",16.00,2.00,10.21]
["84_22_01","2001-10-23",18.00,2.00,10.60]
["84_22_01","2001-10-23",20.00,2.00,10.21]
["84_22_01","2001-10-23",22.00,2.00,10.21]
["84_23_01","2001-06-15",0.00,2.00,11.77]
["84_23_01","2001-06-15",2.00,2.00,11.38]
["84_23_01","2001-06-15",4.00,2.00,10.99]
["84_23_01","2001-06-15",6.00,2.00,10.99]
["84_23_01","2001-06-15",8.00,2.00,10.60]
["84_23_01","2001-06-15",10.00,2.00,10.99]
["84_23_01","2001-06-15",12.00,2.00,11.38]
["84_23_01","2001-06-15",14.00,2.00,12.16]
["84_23_01","2001-06-15",16.00,2.00,12.16]
["84_23_01","2001-06-15",18.00,2.00,12.16]
["84_23_01","2001-06-15",20.00,2.00,12.16]
["84_23_01","2001-06-15",22.00,2.00,11.77]
["84_23_01","2001-06-16",0.00,2.00,11.38]
["84_23_01","2001-06-16",2.00,2.00,11.38]
["84_23_01","2001-06-16",4.00,2.00,10.99]
["84_23_01","2001-06-16",6.00,2.00,10.99]
["84_23_01","2001-06-16",8.00,2.00,10.99]
["84_23_01","2001-06-16",10.00,2.00,10.99]
["84_23_01","2001-06-16",12.00,2.00,11.77]
["84_23_01","2001-06-16",14.00,2.00,12.16]
["84_23_01","2001-06-16",16.00,2.00,12.16]
["84_23_01","2001-06-16",18.00,2.00,12.16]
["84_23_01","2001-06-16",20.00,2.00,12.16]
["84_23_01","2001-06-16",22.00,2.00,12.16]
["84_23_01","2001-06-17",0.00,2.00,11.77]
["84_23_01","2001-06-17",2.00,2.00,11.38]
["84_23_01","2001-06-17",4.00,2.00,11.38]
["84_23_01","2001-06-17",6.00,2.00,10.99]
["84_23_01","2001-06-17",8.00,2.00,10.99]
["84_23_01","2001-06-17",10.00,2.00,11.38]
["84_23_01","2001-06-17",12.00,2.00,11.77]
["84_23_01","2001-06-17",14.00,2.00,12.16]
["84_23_01","2001-06-17",16.00,2.00,12.16]
["84_23_01","2001-06-17",18.00,2.00,12.16]
["84_23_01","2001-06-17",20.00,2.00,12.16]
["84_23_01","2001-06-17",22.00,2.00,12.16]
["84_23_01","2001-06-18",0.00,2.00,11.77]
["84_23_01","2001-06-18",2.00,2.00,11.38]
["84_23_01","2001-06-18",4.00,2.00,11.38]
["84_23_01","2001-06-18",6.00,2.00,10.99]
["84_23_01","2001-06-18",8.00,2.00,10.99]
["84_23_01","2001-06-18",10.00,2.00,10.99]
["84_23_01","2001-06-18",12.00,2.00,11.77]
["84_23_01","2001-06-18",14.00,2.00,12.16]
["84_23_01","2001-06-18",16.00,2.00,12.55]
["84_23_01","2001-06-18",18.00,2.00,12.16]
["84_23_01","2001-06-18",20.00,2.00,12.16]
["84_23_01","2001-06-18",22.00,2.00,12.16]
["84_23_01","2001-06-19",0.00,2.00,11.77]
["84_23_01","2001-06-19",2.00,2.00,11.77]
["84_23_01","2001-06-19",4.00,2.00,11.38]
["84_23_01","2001-06-19",6.00,2.00,10.99]
["84_23_01","2001-06-19",8.00,2.00,10.99]
["84_23_01","2001-06-19",10.00,2.00,11.38]
["84_23_01","2001-06-19",12.00,2.00,11.77]
["84_23_01","2001-06-19",14.00,2.00,12.55]
["84_23_01","2001-06-19",16.00,2.00,12.55]
["84_23_01","2001-06-19",18.00,2.00,12.55]
["84_23_01","2001-06-19",20.00,2.00,12.16]
["84_23_01","2001-06-19",22.00,2.00,12.16]
["84_23_01","2001-06-20",0.00,2.00,12.16]
["84_23_01","2001-06-20",2.00,2.00,11.77]
["84_23_01","2001-06-20",4.00,2.00,11.77]
["84_23_01","2001-06-20",6.00,2.00,11.38]
["84_23_01","2001-06-20",8.00,2.00,11.38]
["84_23_01","2001-06-20",10.00,2.00,11.77]
["84_23_01","2001-06-20",12.00,2.00,12.16]
["84_23_01","2001-06-20",14.00,2.00,12.93]
["84_23_01","2001-06-20",16.00,2.00,12.93]
["84_23_01","2001-06-20",18.00,2.00,12.93]
["84_23_01","2001-06-20",20.00,2.00,12.55]
["84_23_01","2001-06-20",22.00,2.00,12.55]
["84_23_01","2001-06-21",0.00,2.00,12.55]
["84_23_01","2001-06-21",2.00,2.00,12.16]
["84_23_01","2001-06-21",4.00,2.00,12.16]
["84_23_01","2001-06-21",6.00,2.00,11.77]
["84_23_01","2001-06-21",8.00,2.00,11.77]
["84_23_01","2001-06-21",10.00,2.00,12.16]
["84_23_01","2001-06-21",12.00,2.00,12.55]
["84_23_01","2001-06-21",14.00,2.00,12.93]
["84_23_01","2001-06-21",16.00,2.00,12.93]
["84_23_01","2001-06-21",18.00,2.00,12.93]
["84_23_01","2001-06-21",20.00,2.00,12.93]
["84_23_01","2001-06-21",22.00,2.00,12.93]
["84_23_01","2001-06-22",0.00,2.00,12.55]
["84_23_01","2001-06-22",2.00,2.00,12.16]
["84_23_01","2001-06-22",4.00,2.00,12.16]
["84_23_01","2001-06-22",6.00,2.00,11.77]
["84_23_01","2001-06-22",8.00,2.00,11.77]
["84_23_01","2001-06-22",10.00,2.00,12.16]
["84_23_01","2001-06-22",12.00,2.00,12.55]
["84_23_01","2001-06-22",14.00,2.00,12.93]
["84_23_01","2001-06-22",16.00,2.00,12.93]
["84_23_01","2001-06-22",18.00,2.00,12.93]
["84_23_01","2001-06-22",20.00,2.00,12.93]
["84_23_01","2001-06-22",22.00,2.00,12.55]
["84_23_01","2001-06-23",0.00,2.00,12.16]
["84_23_01","2001-06-23",2.00,2.00,12.16]
["84_23_01","2001-06-23",4.00,2.00,11.77]
["84_23_01","2001-06-23",6.00,2.00,11.77]
["84_23_01","2001-06-23",8.00,2.00,11.38]
["84_23_01","2001-06-23",10.00,2.00,11.77]
["84_23_01","2001-06-23",12.00,2.00,12.16]
["84_23_01","2001-06-23",14.00,2.00,12.55]
["84_23_01","2001-06-23",16.00,2.00,12.55]
["84_23_01","2001-06-23",18.00,2.00,12.55]
["84_23_01","2001-06-23",20.00,2.00,12.55]
["84_23_01","2001-06-23",22.00,2.00,12.16]
["84_23_01","2001-06-24",0.00,2.00,11.77]
["84_23_01","2001-06-24",2.00,2.00,11.38]
["84_23_01","2001-06-24",4.00,2.00,11.38]
["84_23_01","2001-06-24",6.00,2.00,10.99]
["84_23_01","2001-06-24",8.00,2.00,10.99]
["84_23_01","2001-06-24",10.00,2.00,11.38]
["84_23_01","2001-06-24",12.00,2.00,11.38]
["84_23_01","2001-06-24",14.00,2.00,11.77]
["84_23_01","2001-06-24",16.00,2.00,11.77]
["84_23_01","2001-06-24",18.00,2.00,11.77]
["84_23_01","2001-06-24",20.00,2.00,11.77]
["84_23_01","2001-06-24",22.00,2.00,11.77]
["84_23_01","2001-06-25",0.00,2.00,11.77]
["84_23_01","2001-06-25",2.00,2.00,11.77]
["84_23_01","2001-06-25",4.00,2.00,11.38]
["84_23_01","2001-06-25",6.00,2.00,11.38]
["84_23_01","2001-06-25",8.00,2.00,11.38]
["84_23_01","2001-06-25",10.00,2.00,11.38]
["84_23_01","2001-06-25",12.00,2.00,11.77]
["84_23_01","2001-06-25",14.00,2.00,11.77]
["84_23_01","2001-06-25",16.00,2.00,11.77]
["84_23_01","2001-06-25",18.00,2.00,12.16]
["84_23_01","2001-06-25",20.00,2.00,12.16]
["84_23_01","2001-06-25",22.00,2.00,11.77]
["84_23_01","2001-06-26",0.00,2.00,11.77]
["84_23_01","2001-06-26",2.00,2.00,11.77]
["84_23_01","2001-06-26",4.00,2.00,11.77]
["84_23_01","2001-06-26",6.00,2.00,11.77]
["84_23_01","2001-06-26",8.00,2.00,11.77]
["84_23_01","2001-06-26",10.00,2.00,11.77]
["84_23_01","2001-06-26",12.00,2.00,12.16]
["84_23_01","2001-06-26",14.00,2.00,12.16]
["84_23_01","2001-06-26",16.00,2.00,12.16]
["84_23_01","2001-06-26",18.00,2.00,12.16]
["84_23_01","2001-06-26",20.00,2.00,12.16]
["84_23_01","2001-06-26",22.00,2.00,12.16]
["84_23_01","2001-06-27",0.00,2.00,12.16]
["84_23_01","2001-06-27",2.00,2.00,12.16]
["84_23_01","2001-06-27",4.00,2.00,12.16]
["84_23_01","2001-06-27",6.00,2.00,12.16]
["84_23_01","2001-06-27",8.00,2.00,12.16]
["84_23_01","2001-06-27",10.00,2.00,12.55]
["84_23_01","2001-06-27",12.00,2.00,12.55]
["84_23_01","2001-06-27",14.00,2.00,12.55]
["84_23_01","2001-06-27",16.00,2.00,12.93]
["84_23_01","2001-06-27",18.00,2.00,12.93]
["84_23_01","2001-06-27",20.00,2.00,12.93]
["84_23_01","2001-06-27",22.00,2.00,12.55]
["84_23_01","2001-06-28",0.00,2.00,12.55]
["84_23_01","2001-06-28",2.00,2.00,12.55]
["84_23_01","2001-06-28",4.00,2.00,12.55]
["84_23_01","2001-06-28",6.00,2.00,12.55]
["84_23_01","2001-06-28",8.00,2.00,12.55]
["84_23_01","2001-06-28",10.00,2.00,12.55]
["84_23_01","2001-06-28",12.00,2.00,12.55]
["84_23_01","2001-06-28",14.00,2.00,12.93]
["84_23_01","2001-06-28",16.00,2.00,12.93]
["84_23_01","2001-06-28",18.00,2.00,12.93]
["84_23_01","2001-06-28",20.00,2.00,12.93]
["84_23_01","2001-06-28",22.00,2.00,12.55]
["84_23_01","2001-06-29",0.00,2.00,12.55]
["84_23_01","2001-06-29",2.00,2.00,12.16]
["84_23_01","2001-06-29",4.00,2.00,12.16]
["84_23_01","2001-06-29",6.00,2.00,11.77]
["84_23_01","2001-06-29",8.00,2.00,11.77]
["84_23_01","2001-06-29",10.00,2.00,12.16]
["84_23_01","2001-06-29",12.00,2.00,12.55]
["84_23_01","2001-06-29",14.00,2.00,12.93]
["84_23_01","2001-06-29",16.00,2.00,12.93]
["84_23_01","2001-06-29",18.00,2.00,12.93]
["84_23_01","2001-06-29",20.00,2.00,12.93]
["84_23_01","2001-06-29",22.00,2.00,12.55]
["84_23_01","2001-06-30",0.00,2.00,12.55]
["84_23_01","2001-06-30",2.00,2.00,12.16]
["84_23_01","2001-06-30",4.00,2.00,12.16]
["84_23_01","2001-06-30",6.00,2.00,11.77]
["84_23_01","2001-06-30",8.00,2.00,11.77]
["84_23_01","2001-06-30",10.00,2.00,12.16]
["84_23_01","2001-06-30",12.00,2.00,12.55]
["84_23_01","2001-06-30",14.00,2.00,12.93]
["84_23_01","2001-06-30",16.00,2.00,12.93]
["84_23_01","2001-06-30",18.00,2.00,12.93]
["84_23_01","2001-06-30",20.00,2.00,12.93]
["84_23_01","2001-06-30",22.00,2.00,12.55]
["84_23_01","2001-07-01",0.00,2.00,12.16]
["84_23_01","2001-07-01",2.00,2.00,12.16]
["84_23_01","2001-07-01",4.00,2.00,11.77]
["84_23_01","2001-07-01",6.00,2.00,11.38]
["84_23_01","2001-07-01",8.00,2.00,11.38]
["84_23_01","2001-07-01",10.00,2.00,11.77]
["84_23_01","2001-07-01",12.00,2.00,12.16]
["84_23_01","2001-07-01",14.00,2.00,12.55]
["84_23_01","2001-07-01",16.00,2.00,12.55]
["84_23_01","2001-07-01",18.00,2.00,12.55]
["84_23_01","2001-07-01",20.00,2.00,12.55]
["84_23_01","2001-07-01",22.00,2.00,12.55]
["84_23_01","2001-07-02",0.00,2.00,12.16]
["84_23_01","2001-07-02",2.00,2.00,11.77]
["84_23_01","2001-07-02",4.00,2.00,11.77]
["84_23_01","2001-07-02",6.00,2.00,11.38]
["84_23_01","2001-07-02",8.00,2.00,11.38]
["84_23_01","2001-07-02",10.00,2.00,11.77]
["84_23_01","2001-07-02",12.00,2.00,12.16]
["84_23_01","2001-07-02",14.00,2.00,12.93]
["84_23_01","2001-07-02",16.00,2.00,12.93]
["84_23_01","2001-07-02",18.00,2.00,12.93]
["84_23_01","2001-07-02",20.00,2.00,12.93]
["84_23_01","2001-07-02",22.00,2.00,12.93]
["84_23_01","2001-07-03",0.00,2.00,12.93]
["84_23_01","2001-07-03",2.00,2.00,12.55]
["84_23_01","2001-07-03",4.00,2.00,12.55]
["84_23_01","2001-07-03",6.00,2.00,12.55]
["84_23_01","2001-07-03",8.00,2.00,12.55]
["84_23_01","2001-07-03",10.00,2.00,12.93]
["84_23_01","2001-07-03",12.00,2.00,13.32]
["84_23_01","2001-07-03",14.00,2.00,13.70]
["84_23_01","2001-07-03",16.00,2.00,13.70]
["84_23_01","2001-07-03",18.00,2.00,13.70]
["84_23_01","2001-07-03",20.00,2.00,13.70]
["84_23_01","2001-07-03",22.00,2.00,13.32]
["84_23_01","2001-07-04",0.00,2.00,12.93]
["84_23_01","2001-07-04",2.00,2.00,12.93]
["84_23_01","2001-07-04",4.00,2.00,12.93]
["84_23_01","2001-07-04",6.00,2.00,12.55]
["84_23_01","2001-07-04",8.00,2.00,12.55]
["84_23_01","2001-07-04",10.00,2.00,12.93]
["84_23_01","2001-07-04",12.00,2.00,13.32]
["84_23_01","2001-07-04",14.00,2.00,13.32]
["84_23_01","2001-07-04",16.00,2.00,13.70]
["84_23_01","2001-07-04",18.00,2.00,13.32]
["84_23_01","2001-07-04",20.00,2.00,13.32]
["84_23_01","2001-07-04",22.00,2.00,13.32]
["84_23_01","2001-07-05",0.00,2.00,12.93]
["84_23_01","2001-07-05",2.00,2.00,12.93]
["84_23_01","2001-07-05",4.00,2.00,12.55]
["84_23_01","2001-07-05",6.00,2.00,12.55]
["84_23_01","2001-07-05",8.00,2.00,12.16]
["84_23_01","2001-07-05",10.00,2.00,12.55]
["84_23_01","2001-07-05",12.00,2.00,12.93]
["84_23_01","2001-07-05",14.00,2.00,13.32]
["84_23_01","2001-07-05",16.00,2.00,13.32]
["84_23_01","2001-07-05",18.00,2.00,13.32]
["84_23_01","2001-07-05",20.00,2.00,13.32]
["84_23_01","2001-07-05",22.00,2.00,12.93]
["84_23_01","2001-07-06",0.00,2.00,12.93]
["84_23_01","2001-07-06",2.00,2.00,12.55]
["84_23_01","2001-07-06",4.00,2.00,12.55]
["84_23_01","2001-07-06",6.00,2.00,12.16]
["84_23_01","2001-07-06",8.00,2.00,12.16]
["84_23_01","2001-07-06",10.00,2.00,12.16]
["84_23_01","2001-07-06",12.00,2.00,12.93]
["84_23_01","2001-07-06",14.00,2.00,13.32]
["84_23_01","2001-07-06",16.00,2.00,12.93]
["84_23_01","2001-07-06",18.00,2.00,12.93]
["84_23_01","2001-07-06",20.00,2.00,12.93]
["84_23_01","2001-07-06",22.00,2.00,12.55]
["84_23_01","2001-07-07",0.00,2.00,12.16]
["84_23_01","2001-07-07",2.00,2.00,12.16]
["84_23_01","2001-07-07",4.00,2.00,11.77]
["84_23_01","2001-07-07",6.00,2.00,11.77]
["84_23_01","2001-07-07",8.00,2.00,11.38]
["84_23_01","2001-07-07",10.00,2.00,11.77]
["84_23_01","2001-07-07",12.00,2.00,12.16]
["84_23_01","2001-07-07",14.00,2.00,12.55]
["84_23_01","2001-07-07",16.00,2.00,12.55]
["84_23_01","2001-07-07",18.00,2.00,12.55]
["84_23_01","2001-07-07",20.00,2.00,12.55]
["84_23_01","2001-07-07",22.00,2.00,12.55]
["84_23_01","2001-07-08",0.00,2.00,12.55]
["84_23_01","2001-07-08",2.00,2.00,12.16]
["84_23_01","2001-07-08",4.00,2.00,12.16]
["84_23_01","2001-07-08",6.00,2.00,11.77]
["84_23_01","2001-07-08",8.00,2.00,11.77]
["84_23_01","2001-07-08",10.00,2.00,11.77]
["84_23_01","2001-07-08",12.00,2.00,12.55]
["84_23_01","2001-07-08",14.00,2.00,12.93]
["84_23_01","2001-07-08",16.00,2.00,12.93]
["84_23_01","2001-07-08",18.00,2.00,12.93]
["84_23_01","2001-07-08",20.00,2.00,12.93]
["84_23_01","2001-07-08",22.00,2.00,12.55]
["84_23_01","2001-07-09",0.00,2.00,12.55]
["84_23_01","2001-07-09",2.00,2.00,12.16]
["84_23_01","2001-07-09",4.00,2.00,11.77]
["84_23_01","2001-07-09",6.00,2.00,11.77]
["84_23_01","2001-07-09",8.00,2.00,11.77]
["84_23_01","2001-07-09",10.00,2.00,11.77]
["84_23_01","2001-07-09",12.00,2.00,12.55]
["84_23_01","2001-07-09",14.00,2.00,12.55]
["84_23_01","2001-07-09",16.00,2.00,12.55]
["84_23_01","2001-07-09",18.00,2.00,12.55]
["84_23_01","2001-07-09",20.00,2.00,12.55]
["84_23_01","2001-07-09",22.00,2.00,12.16]
["84_23_01","2001-07-10",0.00,2.00,12.16]
["84_23_01","2001-07-10",2.00,2.00,12.16]
["84_23_01","2001-07-10",4.00,2.00,12.16]
["84_23_01","2001-07-10",6.00,2.00,12.16]
["84_23_01","2001-07-10",8.00,2.00,12.16]
["84_23_01","2001-07-10",10.00,2.00,12.16]
["84_23_01","2001-07-10",12.00,2.00,12.55]
["84_23_01","2001-07-10",14.00,2.00,12.55]
["84_23_01","2001-07-10",16.00,2.00,12.55]
["84_23_01","2001-07-10",18.00,2.00,12.55]
["84_23_01","2001-07-10",20.00,2.00,12.55]
["84_23_01","2001-07-10",22.00,2.00,12.16]
["84_23_01","2001-07-11",0.00,2.00,12.16]
["84_23_01","2001-07-11",2.00,2.00,12.16]
["84_23_01","2001-07-11",4.00,2.00,12.16]
["84_23_01","2001-07-11",6.00,2.00,12.16]
["84_23_01","2001-07-11",8.00,2.00,12.16]
["84_23_01","2001-07-11",10.00,2.00,12.16]
["84_23_01","2001-07-11",12.00,2.00,12.55]
["84_23_01","2001-07-11",14.00,2.00,12.55]
["84_23_01","2001-07-11",16.00,2.00,12.55]
["84_23_01","2001-07-11",18.00,2.00,12.55]
["84_23_01","2001-07-11",20.00,2.00,12.55]
["84_23_01","2001-07-11",22.00,2.00,12.55]
["84_23_01","2001-07-12",0.00,2.00,12.55]
["84_23_01","2001-07-12",2.00,2.00,12.55]
["84_23_01","2001-07-12",4.00,2.00,12.16]
["84_23_01","2001-07-12",6.00,2.00,12.16]
["84_23_01","2001-07-12",8.00,2.00,12.16]
["84_23_01","2001-07-12",10.00,2.00,12.16]
["84_23_01","2001-07-12",12.00,2.00,12.55]
["84_23_01","2001-07-12",14.00,2.00,12.93]
["84_23_01","2001-07-12",16.00,2.00,12.93]
["84_23_01","2001-07-12",18.00,2.00,12.93]
["84_23_01","2001-07-12",20.00,2.00,12.55]
["84_23_01","2001-07-12",22.00,2.00,12.55]
["84_23_01","2001-07-13",0.00,2.00,12.55]
["84_23_01","2001-07-13",2.00,2.00,12.16]
["84_23_01","2001-07-13",4.00,2.00,12.16]
["84_23_01","2001-07-13",6.00,2.00,11.77]
["84_23_01","2001-07-13",8.00,2.00,11.77]
["84_23_01","2001-07-13",10.00,2.00,12.16]
["84_23_01","2001-07-13",12.00,2.00,12.55]
["84_23_01","2001-07-13",14.00,2.00,12.93]
["84_23_01","2001-07-13",16.00,2.00,12.93]
["84_23_01","2001-07-13",18.00,2.00,12.93]
["84_23_01","2001-07-13",20.00,2.00,12.55]
["84_23_01","2001-07-13",22.00,2.00,12.55]
["84_23_01","2001-07-14",0.00,2.00,12.16]
["84_23_01","2001-07-14",2.00,2.00,12.16]
["84_23_01","2001-07-14",4.00,2.00,12.16]
["84_23_01","2001-07-14",6.00,2.00,12.16]
["84_23_01","2001-07-14",8.00,2.00,12.16]
["84_23_01","2001-07-14",10.00,2.00,12.16]
["84_23_01","2001-07-14",12.00,2.00,12.55]
["84_23_01","2001-07-14",14.00,2.00,12.55]
["84_23_01","2001-07-14",16.00,2.00,12.55]
["84_23_01","2001-07-14",18.00,2.00,12.55]
["84_23_01","2001-07-14",20.00,2.00,12.55]
["84_23_01","2001-07-14",22.00,2.00,12.16]
["84_23_01","2001-07-15",0.00,2.00,12.16]
["84_23_01","2001-07-15",2.00,2.00,11.77]
["84_23_01","2001-07-15",4.00,2.00,11.77]
["84_23_01","2001-07-15",6.00,2.00,11.77]
["84_23_01","2001-07-15",8.00,2.00,11.77]
["84_23_01","2001-07-15",10.00,2.00,11.77]
["84_23_01","2001-07-15",12.00,2.00,12.16]
["84_23_01","2001-07-15",14.00,2.00,12.55]
["84_23_01","2001-07-15",16.00,2.00,12.55]
["84_23_01","2001-07-15",18.00,2.00,12.55]
["84_23_01","2001-07-15",20.00,2.00,12.55]
["84_23_01","2001-07-15",22.00,2.00,12.16]
["84_23_01","2001-07-16",0.00,2.00,12.16]
["84_23_01","2001-07-16",2.00,2.00,11.77]
["84_23_01","2001-07-16",4.00,2.00,11.77]
["84_23_01","2001-07-16",6.00,2.00,11.77]
["84_23_01","2001-07-16",8.00,2.00,11.77]
["84_23_01","2001-07-16",10.00,2.00,12.16]
["84_23_01","2001-07-16",12.00,2.00,12.16]
["84_23_01","2001-07-16",14.00,2.00,12.55]
["84_23_01","2001-07-16",16.00,2.00,12.55]
["84_23_01","2001-07-16",18.00,2.00,12.55]
["84_23_01","2001-07-16",20.00,2.00,12.55]
["84_23_01","2001-07-16",22.00,2.00,12.16]
["84_23_01","2001-07-17",0.00,2.00,12.16]
["84_23_01","2001-07-17",2.00,2.00,11.77]
["84_23_01","2001-07-17",4.00,2.00,11.38]
["84_23_01","2001-07-17",6.00,2.00,11.38]
["84_23_01","2001-07-17",8.00,2.00,10.99]
["84_23_01","2001-07-17",10.00,2.00,11.38]
["84_23_01","2001-07-17",12.00,2.00,11.77]
["84_23_01","2001-07-17",14.00,2.00,12.16]
["84_23_01","2001-07-17",16.00,2.00,12.55]
["84_23_01","2001-07-17",18.00,2.00,12.16]
["84_23_01","2001-07-17",20.00,2.00,12.16]
["84_23_01","2001-07-17",22.00,2.00,12.16]
["84_23_01","2001-07-18",0.00,2.00,11.77]
["84_23_01","2001-07-18",2.00,2.00,11.77]
["84_23_01","2001-07-18",4.00,2.00,11.38]
["84_23_01","2001-07-18",6.00,2.00,11.38]
["84_23_01","2001-07-18",8.00,2.00,11.38]
["84_23_01","2001-07-18",10.00,2.00,11.38]
["84_23_01","2001-07-18",12.00,2.00,12.16]
["84_23_01","2001-07-18",14.00,2.00,12.55]
["84_23_01","2001-07-18",16.00,2.00,12.55]
["84_23_01","2001-07-18",18.00,2.00,12.55]
["84_23_01","2001-07-18",20.00,2.00,12.55]
["84_23_01","2001-07-18",22.00,2.00,12.55]
["84_23_01","2001-07-19",0.00,2.00,12.16]
["84_23_01","2001-07-19",2.00,2.00,12.16]
["84_23_01","2001-07-19",4.00,2.00,12.16]
["84_23_01","2001-07-19",6.00,2.00,11.77]
["84_23_01","2001-07-19",8.00,2.00,11.77]
["84_23_01","2001-07-19",10.00,2.00,12.16]
["84_23_01","2001-07-19",12.00,2.00,12.55]
["84_23_01","2001-07-19",14.00,2.00,12.93]
["84_23_01","2001-07-19",16.00,2.00,12.55]
["84_23_01","2001-07-19",18.00,2.00,12.55]
["84_23_01","2001-07-19",20.00,2.00,12.55]
["84_23_01","2001-07-19",22.00,2.00,12.55]
["84_23_01","2001-07-20",0.00,2.00,12.16]
["84_23_01","2001-07-20",2.00,2.00,12.16]
["84_23_01","2001-07-20",4.00,2.00,12.16]
["84_23_01","2001-07-20",6.00,2.00,11.77]
["84_23_01","2001-07-20",8.00,2.00,11.77]
["84_23_01","2001-07-20",10.00,2.00,11.77]
["84_23_01","2001-07-20",12.00,2.00,12.16]
["84_23_01","2001-07-20",14.00,2.00,12.55]
["84_23_01","2001-07-20",16.00,2.00,12.55]
["84_23_01","2001-07-20",18.00,2.00,12.55]
["84_23_01","2001-07-20",20.00,2.00,12.55]
["84_23_01","2001-07-20",22.00,2.00,12.55]
["84_23_01","2001-07-21",0.00,2.00,12.16]
["84_23_01","2001-07-21",2.00,2.00,12.16]
["84_23_01","2001-07-21",4.00,2.00,12.16]
["84_23_01","2001-07-21",6.00,2.00,11.77]
["84_23_01","2001-07-21",8.00,2.00,11.77]
["84_23_01","2001-07-21",10.00,2.00,11.77]
["84_23_01","2001-07-21",12.00,2.00,12.16]
["84_23_01","2001-07-21",14.00,2.00,12.55]
["84_23_01","2001-07-21",16.00,2.00,12.55]
["84_23_01","2001-07-21",18.00,2.00,12.55]
["84_23_01","2001-07-21",20.00,2.00,12.55]
["84_23_01","2001-07-21",22.00,2.00,12.16]
["84_23_01","2001-07-22",0.00,2.00,12.16]
["84_23_01","2001-07-22",2.00,2.00,11.77]
["84_23_01","2001-07-22",4.00,2.00,11.77]
["84_23_01","2001-07-22",6.00,2.00,11.77]
["84_23_01","2001-07-22",8.00,2.00,11.38]
["84_23_01","2001-07-22",10.00,2.00,11.77]
["84_23_01","2001-07-22",12.00,2.00,12.55]
["84_23_01","2001-07-22",14.00,2.00,12.55]
["84_23_01","2001-07-22",16.00,2.00,12.93]
["84_23_01","2001-07-22",18.00,2.00,12.55]
["84_23_01","2001-07-22",20.00,2.00,12.55]
["84_23_01","2001-07-22",22.00,2.00,12.55]
["84_23_01","2001-07-23",0.00,2.00,12.16]
["84_23_01","2001-07-23",2.00,2.00,12.16]
["84_23_01","2001-07-23",4.00,2.00,11.77]
["84_23_01","2001-07-23",6.00,2.00,11.77]
["84_23_01","2001-07-23",8.00,2.00,11.38]
["84_23_01","2001-07-23",10.00,2.00,11.77]
["84_23_01","2001-07-23",12.00,2.00,12.16]
["84_23_01","2001-07-23",14.00,2.00,12.93]
["84_23_01","2001-07-23",16.00,2.00,12.93]
["84_23_01","2001-07-23",18.00,2.00,12.93]
["84_23_01","2001-07-23",20.00,2.00,12.93]
["84_23_01","2001-07-23",22.00,2.00,12.93]
["84_23_01","2001-07-24",0.00,2.00,12.55]
["84_23_01","2001-07-24",2.00,2.00,12.55]
["84_23_01","2001-07-24",4.00,2.00,12.16]
["84_23_01","2001-07-24",6.00,2.00,12.16]
["84_23_01","2001-07-24",8.00,2.00,12.16]
["84_23_01","2001-07-24",10.00,2.00,12.16]
["84_23_01","2001-07-24",12.00,2.00,12.55]
["84_23_01","2001-07-24",14.00,2.00,12.93]
["84_23_01","2001-07-24",16.00,2.00,12.93]
["84_23_01","2001-07-24",18.00,2.00,12.93]
["84_23_01","2001-07-24",20.00,2.00,12.93]
["84_23_01","2001-07-24",22.00,2.00,12.55]
["84_23_01","2001-07-25",0.00,2.00,12.16]
["84_23_01","2001-07-25",2.00,2.00,12.16]
["84_23_01","2001-07-25",4.00,2.00,12.16]
["84_23_01","2001-07-25",6.00,2.00,12.16]
["84_23_01","2001-07-25",8.00,2.00,11.77]
["84_23_01","2001-07-25",10.00,2.00,12.16]
["84_23_01","2001-07-25",12.00,2.00,12.55]
["84_23_01","2001-07-25",14.00,2.00,12.93]
["84_23_01","2001-07-25",16.00,2.00,12.93]
["84_23_01","2001-07-25",18.00,2.00,12.93]
["84_23_01","2001-07-25",20.00,2.00,12.55]
["84_23_01","2001-07-25",22.00,2.00,12.55]
["84_23_01","2001-07-26",0.00,2.00,12.55]
["84_23_01","2001-07-26",2.00,2.00,12.16]
["84_23_01","2001-07-26",4.00,2.00,12.16]
["84_23_01","2001-07-26",6.00,2.00,12.16]
["84_23_01","2001-07-26",8.00,2.00,11.77]
["84_23_01","2001-07-26",10.00,2.00,12.16]
["84_23_01","2001-07-26",12.00,2.00,12.55]
["84_23_01","2001-07-26",14.00,2.00,12.93]
["84_23_01","2001-07-26",16.00,2.00,12.93]
["84_23_01","2001-07-26",18.00,2.00,12.93]
["84_23_01","2001-07-26",20.00,2.00,12.55]
["84_23_01","2001-07-26",22.00,2.00,12.55]
["84_23_01","2001-07-27",0.00,2.00,12.16]
["84_23_01","2001-07-27",2.00,2.00,11.77]
["84_23_01","2001-07-27",4.00,2.00,11.77]
["84_23_01","2001-07-27",6.00,2.00,11.77]
["84_23_01","2001-07-27",8.00,2.00,11.77]
["84_23_01","2001-07-27",10.00,2.00,11.77]
["84_23_01","2001-07-27",12.00,2.00,12.16]
["84_23_01","2001-07-27",14.00,2.00,12.55]
["84_23_01","2001-07-27",16.00,2.00,12.93]
["84_23_01","2001-07-27",18.00,2.00,12.93]
["84_23_01","2001-07-27",20.00,2.00,12.55]
["84_23_01","2001-07-27",22.00,2.00,12.55]
["84_23_01","2001-07-28",0.00,2.00,12.16]
["84_23_01","2001-07-28",2.00,2.00,12.16]
["84_23_01","2001-07-28",4.00,2.00,11.77]
["84_23_01","2001-07-28",6.00,2.00,11.77]
["84_23_01","2001-07-28",8.00,2.00,11.77]
["84_23_01","2001-07-28",10.00,2.00,11.77]
["84_23_01","2001-07-28",12.00,2.00,12.55]
["84_23_01","2001-07-28",14.00,2.00,12.93]
["84_23_01","2001-07-28",16.00,2.00,12.93]
["84_23_01","2001-07-28",18.00,2.00,12.93]
["84_23_01","2001-07-28",20.00,2.00,12.93]
["84_23_01","2001-07-28",22.00,2.00,12.93]
["84_23_01","2001-07-29",0.00,2.00,12.55]
["84_23_01","2001-07-29",2.00,2.00,12.16]
["84_23_01","2001-07-29",4.00,2.00,12.16]
["84_23_01","2001-07-29",6.00,2.00,11.77]
["84_23_01","2001-07-29",8.00,2.00,11.77]
["84_23_01","2001-07-29",10.00,2.00,11.77]
["84_23_01","2001-07-29",12.00,2.00,12.55]
["84_23_01","2001-07-29",14.00,2.00,12.93]
["84_23_01","2001-07-29",16.00,2.00,12.93]
["84_23_01","2001-07-29",18.00,2.00,12.93]
["84_23_01","2001-07-29",20.00,2.00,12.55]
["84_23_01","2001-07-29",22.00,2.00,12.55]
["84_23_01","2001-07-30",0.00,2.00,12.55]
["84_23_01","2001-07-30",2.00,2.00,12.55]
["84_23_01","2001-07-30",4.00,2.00,12.55]
["84_23_01","2001-07-30",6.00,2.00,12.55]
["84_23_01","2001-07-30",8.00,2.00,12.55]
["84_23_01","2001-07-30",10.00,2.00,12.55]
["84_23_01","2001-07-30",12.00,2.00,12.93]
["84_23_01","2001-07-30",14.00,2.00,12.93]
["84_23_01","2001-07-30",16.00,2.00,12.93]
["84_23_01","2001-07-30",18.00,2.00,12.93]
["84_23_01","2001-07-30",20.00,2.00,12.93]
["84_23_01","2001-07-30",22.00,2.00,12.93]
["84_23_01","2001-07-31",0.00,2.00,12.55]
["84_23_01","2001-07-31",2.00,2.00,12.55]
["84_23_01","2001-07-31",4.00,2.00,12.16]
["84_23_01","2001-07-31",6.00,2.00,12.16]
["84_23_01","2001-07-31",8.00,2.00,11.77]
["84_23_01","2001-07-31",10.00,2.00,12.16]
["84_23_01","2001-07-31",12.00,2.00,12.55]
["84_23_01","2001-07-31",14.00,2.00,12.93]
["84_23_01","2001-07-31",16.00,2.00,12.93]
["84_23_01","2001-07-31",18.00,2.00,12.93]
["84_23_01","2001-07-31",20.00,2.00,12.93]
["84_23_01","2001-07-31",22.00,2.00,12.93]
["84_23_01","2001-08-01",0.00,2.00,12.55]
["84_23_01","2001-08-01",2.00,2.00,12.55]
["84_23_01","2001-08-01",4.00,2.00,12.16]
["84_23_01","2001-08-01",6.00,2.00,11.77]
["84_23_01","2001-08-01",8.00,2.00,11.77]
["84_23_01","2001-08-01",10.00,2.00,12.16]
["84_23_01","2001-08-01",12.00,2.00,12.55]
["84_23_01","2001-08-01",14.00,2.00,12.93]
["84_23_01","2001-08-01",16.00,2.00,12.93]
["84_23_01","2001-08-01",18.00,2.00,12.93]
["84_23_01","2001-08-01",20.00,2.00,12.93]
["84_23_01","2001-08-01",22.00,2.00,12.55]
["84_23_01","2001-08-02",0.00,2.00,12.55]
["84_23_01","2001-08-02",2.00,2.00,12.55]
["84_23_01","2001-08-02",4.00,2.00,12.16]
["84_23_01","2001-08-02",6.00,2.00,12.16]
["84_23_01","2001-08-02",8.00,2.00,11.77]
["84_23_01","2001-08-02",10.00,2.00,11.77]
["84_23_01","2001-08-02",12.00,2.00,12.55]
["84_23_01","2001-08-02",14.00,2.00,12.93]
["84_23_01","2001-08-02",16.00,2.00,12.93]
["84_23_01","2001-08-02",18.00,2.00,12.93]
["84_23_01","2001-08-02",20.00,2.00,12.93]
["84_23_01","2001-08-02",22.00,2.00,12.93]
["84_23_01","2001-08-03",0.00,2.00,12.55]
["84_23_01","2001-08-03",2.00,2.00,12.55]
["84_23_01","2001-08-03",4.00,2.00,12.55]
["84_23_01","2001-08-03",6.00,2.00,12.55]
["84_23_01","2001-08-03",8.00,2.00,12.55]
["84_23_01","2001-08-03",10.00,2.00,12.55]
["84_23_01","2001-08-03",12.00,2.00,12.55]
["84_23_01","2001-08-03",14.00,2.00,12.93]
["84_23_01","2001-08-03",16.00,2.00,13.32]
["84_23_01","2001-08-03",18.00,2.00,12.93]
["84_23_01","2001-08-03",20.00,2.00,12.93]
["84_23_01","2001-08-03",22.00,2.00,12.93]
["84_23_01","2001-08-04",0.00,2.00,12.93]
["84_23_01","2001-08-04",2.00,2.00,12.93]
["84_23_01","2001-08-04",4.00,2.00,12.93]
["84_23_01","2001-08-04",6.00,2.00,12.93]
["84_23_01","2001-08-04",8.00,2.00,12.93]
["84_23_01","2001-08-04",10.00,2.00,12.93]
["84_23_01","2001-08-04",12.00,2.00,13.32]
["84_23_01","2001-08-04",14.00,2.00,13.32]
["84_23_01","2001-08-04",16.00,2.00,13.32]
["84_23_01","2001-08-04",18.00,2.00,13.32]
["84_23_01","2001-08-04",20.00,2.00,13.32]
["84_23_01","2001-08-04",22.00,2.00,13.32]
["84_23_01","2001-08-05",0.00,2.00,12.93]
["84_23_01","2001-08-05",2.00,2.00,12.93]
["84_23_01","2001-08-05",4.00,2.00,12.55]
["84_23_01","2001-08-05",6.00,2.00,12.55]
["84_23_01","2001-08-05",8.00,2.00,12.16]
["84_23_01","2001-08-05",10.00,2.00,12.55]
["84_23_01","2001-08-05",12.00,2.00,12.93]
["84_23_01","2001-08-05",14.00,2.00,13.32]
["84_23_01","2001-08-05",16.00,2.00,13.32]
["84_23_01","2001-08-05",18.00,2.00,13.32]
["84_23_01","2001-08-05",20.00,2.00,13.32]
["84_23_01","2001-08-05",22.00,2.00,13.32]
["84_23_01","2001-08-06",0.00,2.00,12.93]
["84_23_01","2001-08-06",2.00,2.00,12.93]
["84_23_01","2001-08-06",4.00,2.00,12.93]
["84_23_01","2001-08-06",6.00,2.00,12.93]
["84_23_01","2001-08-06",8.00,2.00,12.55]
["84_23_01","2001-08-06",10.00,2.00,12.93]
["84_23_01","2001-08-06",12.00,2.00,13.32]
["84_23_01","2001-08-06",14.00,2.00,13.70]
["84_23_01","2001-08-06",16.00,2.00,13.70]
["84_23_01","2001-08-06",18.00,2.00,13.70]
["84_23_01","2001-08-06",20.00,2.00,13.32]
["84_23_01","2001-08-06",22.00,2.00,13.32]
["84_23_01","2001-08-07",0.00,2.00,13.32]
["84_23_01","2001-08-07",2.00,2.00,12.93]
["84_23_01","2001-08-07",4.00,2.00,12.93]
["84_23_01","2001-08-07",6.00,2.00,12.93]
["84_23_01","2001-08-07",8.00,2.00,12.55]
["84_23_01","2001-08-07",10.00,2.00,12.93]
["84_23_01","2001-08-07",12.00,2.00,13.32]
["84_23_01","2001-08-07",14.00,2.00,13.70]
["84_23_01","2001-08-07",16.00,2.00,13.70]
["84_23_01","2001-08-07",18.00,2.00,13.70]
["84_23_01","2001-08-07",20.00,2.00,13.70]
["84_23_01","2001-08-07",22.00,2.00,13.70]
["84_23_01","2001-08-08",0.00,2.00,13.32]
["84_23_01","2001-08-08",2.00,2.00,13.32]
["84_23_01","2001-08-08",4.00,2.00,13.32]
["84_23_01","2001-08-08",6.00,2.00,12.93]
["84_23_01","2001-08-08",8.00,2.00,12.93]
["84_23_01","2001-08-08",10.00,2.00,13.32]
["84_23_01","2001-08-08",12.00,2.00,13.70]
["84_23_01","2001-08-08",14.00,2.00,14.09]
["84_23_01","2001-08-08",16.00,2.00,14.09]
["84_23_01","2001-08-08",18.00,2.00,13.70]
["84_23_01","2001-08-08",20.00,2.00,13.70]
["84_23_01","2001-08-08",22.00,2.00,13.32]
["84_23_01","2001-08-09",0.00,2.00,13.32]
["84_23_01","2001-08-09",2.00,2.00,12.93]
["84_23_01","2001-08-09",4.00,2.00,12.93]
["84_23_01","2001-08-09",6.00,2.00,12.93]
["84_23_01","2001-08-09",8.00,2.00,12.93]
["84_23_01","2001-08-09",10.00,2.00,12.93]
["84_23_01","2001-08-09",12.00,2.00,13.32]
["84_23_01","2001-08-09",14.00,2.00,13.70]
["84_23_01","2001-08-09",16.00,2.00,13.70]
["84_23_01","2001-08-09",18.00,2.00,13.70]
["84_23_01","2001-08-09",20.00,2.00,13.32]
["84_23_01","2001-08-09",22.00,2.00,13.32]
["84_23_01","2001-08-10",0.00,2.00,13.32]
["84_23_01","2001-08-10",2.00,2.00,13.32]
["84_23_01","2001-08-10",4.00,2.00,13.32]
["84_23_01","2001-08-10",6.00,2.00,13.32]
["84_23_01","2001-08-10",8.00,2.00,13.32]
["84_23_01","2001-08-10",10.00,2.00,13.32]
["84_23_01","2001-08-10",12.00,2.00,13.32]
["84_23_01","2001-08-10",14.00,2.00,13.70]
["84_23_01","2001-08-10",16.00,2.00,13.70]
["84_23_01","2001-08-10",18.00,2.00,13.70]
["84_23_01","2001-08-10",20.00,2.00,13.32]
["84_23_01","2001-08-10",22.00,2.00,13.32]
["84_23_01","2001-08-11",0.00,2.00,12.93]
["84_23_01","2001-08-11",2.00,2.00,12.93]
["84_23_01","2001-08-11",4.00,2.00,12.55]
["84_23_01","2001-08-11",6.00,2.00,12.16]
["84_23_01","2001-08-11",8.00,2.00,12.16]
["84_23_01","2001-08-11",10.00,2.00,12.55]
["84_23_01","2001-08-11",12.00,2.00,12.93]
["84_23_01","2001-08-11",14.00,2.00,13.32]
["84_23_01","2001-08-11",16.00,2.00,13.32]
["84_23_01","2001-08-11",18.00,2.00,13.32]
["84_23_01","2001-08-11",20.00,2.00,12.93]
["84_23_01","2001-08-11",22.00,2.00,12.93]
["84_23_01","2001-08-12",0.00,2.00,12.93]
["84_23_01","2001-08-12",2.00,2.00,12.93]
["84_23_01","2001-08-12",4.00,2.00,12.55]
["84_23_01","2001-08-12",6.00,2.00,12.55]
["84_23_01","2001-08-12",8.00,2.00,12.55]
["84_23_01","2001-08-12",10.00,2.00,12.55]
["84_23_01","2001-08-12",12.00,2.00,12.93]
["84_23_01","2001-08-12",14.00,2.00,12.93]
["84_23_01","2001-08-12",16.00,2.00,12.93]
["84_23_01","2001-08-12",18.00,2.00,12.93]
["84_23_01","2001-08-12",20.00,2.00,12.93]
["84_23_01","2001-08-12",22.00,2.00,12.93]
["84_23_01","2001-08-13",0.00,2.00,12.93]
["84_23_01","2001-08-13",2.00,2.00,12.93]
["84_23_01","2001-08-13",4.00,2.00,12.93]
["84_23_01","2001-08-13",6.00,2.00,12.55]
["84_23_01","2001-08-13",8.00,2.00,12.55]
["84_23_01","2001-08-13",10.00,2.00,12.55]
["84_23_01","2001-08-13",12.00,2.00,12.93]
["84_23_01","2001-08-13",14.00,2.00,12.93]
["84_23_01","2001-08-13",16.00,2.00,13.32]
["84_23_01","2001-08-13",18.00,2.00,12.93]
["84_23_01","2001-08-13",20.00,2.00,12.93]
["84_23_01","2001-08-13",22.00,2.00,12.93]
["84_23_01","2001-08-14",0.00,2.00,12.93]
["84_23_01","2001-08-14",2.00,2.00,12.93]
["84_23_01","2001-08-14",4.00,2.00,12.93]
["84_23_01","2001-08-14",6.00,2.00,12.55]
["84_23_01","2001-08-14",8.00,2.00,12.55]
["84_23_01","2001-08-14",10.00,2.00,12.55]
["84_23_01","2001-08-14",12.00,2.00,12.93]
["84_23_01","2001-08-14",14.00,2.00,13.32]
["84_23_01","2001-08-14",16.00,2.00,13.32]
["84_23_01","2001-08-14",18.00,2.00,12.93]
["84_23_01","2001-08-14",20.00,2.00,12.93]
["84_23_01","2001-08-14",22.00,2.00,12.93]
["84_23_01","2001-08-15",0.00,2.00,12.93]
["84_23_01","2001-08-15",2.00,2.00,12.93]
["84_23_01","2001-08-15",4.00,2.00,12.55]
["84_23_01","2001-08-15",6.00,2.00,12.55]
["84_23_01","2001-08-15",8.00,2.00,12.16]
["84_23_01","2001-08-15",10.00,2.00,12.55]
["84_23_01","2001-08-15",12.00,2.00,12.93]
["84_23_01","2001-08-15",14.00,2.00,12.93]
["84_23_01","2001-08-15",16.00,2.00,12.93]
["84_23_01","2001-08-15",18.00,2.00,12.93]
["84_23_01","2001-08-15",20.00,2.00,12.93]
["84_23_01","2001-08-15",22.00,2.00,12.93]
["84_23_01","2001-08-16",0.00,2.00,12.55]
["84_23_01","2001-08-16",2.00,2.00,12.16]
["84_23_01","2001-08-16",4.00,2.00,12.16]
["84_23_01","2001-08-16",6.00,2.00,11.77]
["84_23_01","2001-08-16",8.00,2.00,11.77]
["84_23_01","2001-08-16",10.00,2.00,11.77]
["84_23_01","2001-08-16",12.00,2.00,12.55]
["84_23_01","2001-08-16",14.00,2.00,12.93]
["84_23_01","2001-08-16",16.00,2.00,12.93]
["84_23_01","2001-08-16",18.00,2.00,12.93]
["84_23_01","2001-08-16",20.00,2.00,12.93]
["84_23_01","2001-08-16",22.00,2.00,12.93]
["84_23_01","2001-08-17",0.00,2.00,12.55]
["84_23_01","2001-08-17",2.00,2.00,12.16]
["84_23_01","2001-08-17",4.00,2.00,12.16]
["84_23_01","2001-08-17",6.00,2.00,11.77]
["84_23_01","2001-08-17",8.00,2.00,11.77]
["84_23_01","2001-08-17",10.00,2.00,11.77]
["84_23_01","2001-08-17",12.00,2.00,12.55]
["84_23_01","2001-08-17",14.00,2.00,12.55]
["84_23_01","2001-08-17",16.00,2.00,12.93]
["84_23_01","2001-08-17",18.00,2.00,12.93]
["84_23_01","2001-08-17",20.00,2.00,12.93]
["84_23_01","2001-08-17",22.00,2.00,12.55]
["84_23_01","2001-08-18",0.00,2.00,12.55]
["84_23_01","2001-08-18",2.00,2.00,12.16]
["84_23_01","2001-08-18",4.00,2.00,12.16]
["84_23_01","2001-08-18",6.00,2.00,11.77]
["84_23_01","2001-08-18",8.00,2.00,11.77]
["84_23_01","2001-08-18",10.00,2.00,11.77]
["84_23_01","2001-08-18",12.00,2.00,12.55]
["84_23_01","2001-08-18",14.00,2.00,12.93]
["84_23_01","2001-08-18",16.00,2.00,12.93]
["84_23_01","2001-08-18",18.00,2.00,12.93]
["84_23_01","2001-08-18",20.00,2.00,12.93]
["84_23_01","2001-08-18",22.00,2.00,12.93]
["84_23_01","2001-08-19",0.00,2.00,12.55]
["84_23_01","2001-08-19",2.00,2.00,12.16]
["84_23_01","2001-08-19",4.00,2.00,12.16]
["84_23_01","2001-08-19",6.00,2.00,11.77]
["84_23_01","2001-08-19",8.00,2.00,11.77]
["84_23_01","2001-08-19",10.00,2.00,11.77]
["84_23_01","2001-08-19",12.00,2.00,12.55]
["84_23_01","2001-08-19",14.00,2.00,12.55]
["84_23_01","2001-08-19",16.00,2.00,12.93]
["84_23_01","2001-08-19",18.00,2.00,12.93]
["84_23_01","2001-08-19",20.00,2.00,12.55]
["84_23_01","2001-08-19",22.00,2.00,12.55]
["84_23_01","2001-08-20",0.00,2.00,12.16]
["84_23_01","2001-08-20",2.00,2.00,12.16]
["84_23_01","2001-08-20",4.00,2.00,11.77]
["84_23_01","2001-08-20",6.00,2.00,11.77]
["84_23_01","2001-08-20",8.00,2.00,11.38]
["84_23_01","2001-08-20",10.00,2.00,11.38]
["84_23_01","2001-08-20",12.00,2.00,12.16]
["84_23_01","2001-08-20",14.00,2.00,12.16]
["84_23_01","2001-08-20",16.00,2.00,12.16]
["84_23_01","2001-08-20",18.00,2.00,12.16]
["84_23_01","2001-08-20",20.00,2.00,12.16]
["84_23_01","2001-08-20",22.00,2.00,12.16]
["84_23_01","2001-08-21",0.00,2.00,11.77]
["84_23_01","2001-08-21",2.00,2.00,11.77]
["84_23_01","2001-08-21",4.00,2.00,11.38]
["84_23_01","2001-08-21",6.00,2.00,11.38]
["84_23_01","2001-08-21",8.00,2.00,11.38]
["84_23_01","2001-08-21",10.00,2.00,11.38]
["84_23_01","2001-08-21",12.00,2.00,11.77]
["84_23_01","2001-08-21",14.00,2.00,12.16]
["84_23_01","2001-08-21",16.00,2.00,12.16]
["84_23_01","2001-08-21",18.00,2.00,12.16]
["84_23_01","2001-08-21",20.00,2.00,12.16]
["84_23_01","2001-08-21",22.00,2.00,12.16]
["84_23_01","2001-08-22",0.00,2.00,12.16]
["84_23_01","2001-08-22",2.00,2.00,12.55]
["84_23_01","2001-08-22",4.00,2.00,12.55]
["84_23_01","2001-08-22",6.00,2.00,12.55]
["84_23_01","2001-08-22",8.00,2.00,12.55]
["84_23_01","2001-08-22",10.00,2.00,12.55]
["84_23_01","2001-08-22",12.00,2.00,12.55]
["84_23_01","2001-08-22",14.00,2.00,12.93]
["84_23_01","2001-08-22",16.00,2.00,12.93]
["84_23_01","2001-08-22",18.00,2.00,12.93]
["84_23_01","2001-08-22",20.00,2.00,12.93]
["84_23_01","2001-08-22",22.00,2.00,12.93]
["84_23_01","2001-08-23",0.00,2.00,12.93]
["84_23_01","2001-08-23",2.00,2.00,12.93]
["84_23_01","2001-08-23",4.00,2.00,12.55]
["84_23_01","2001-08-23",6.00,2.00,12.55]
["84_23_01","2001-08-23",8.00,2.00,12.55]
["84_23_01","2001-08-23",10.00,2.00,12.93]
["84_23_01","2001-08-23",12.00,2.00,12.93]
["84_23_01","2001-08-23",14.00,2.00,13.32]
["84_23_01","2001-08-23",16.00,2.00,13.32]
["84_23_01","2001-08-23",18.00,2.00,13.32]
["84_23_01","2001-08-23",20.00,2.00,13.32]
["84_23_01","2001-08-23",22.00,2.00,13.32]
["84_23_01","2001-08-24",0.00,2.00,12.93]
["84_23_01","2001-08-24",2.00,2.00,12.93]
["84_23_01","2001-08-24",4.00,2.00,12.55]
["84_23_01","2001-08-24",6.00,2.00,12.55]
["84_23_01","2001-08-24",8.00,2.00,12.16]
["84_23_01","2001-08-24",10.00,2.00,12.16]
["84_23_01","2001-08-24",12.00,2.00,12.93]
["84_23_01","2001-08-24",14.00,2.00,12.93]
["84_23_01","2001-08-24",16.00,2.00,13.32]
["84_23_01","2001-08-24",18.00,2.00,12.93]
["84_23_01","2001-08-24",20.00,2.00,12.93]
["84_23_01","2001-08-24",22.00,2.00,12.93]
["84_23_01","2001-08-25",0.00,2.00,12.55]
["84_23_01","2001-08-25",2.00,2.00,12.55]
["84_23_01","2001-08-25",4.00,2.00,12.16]
["84_23_01","2001-08-25",6.00,2.00,11.77]
["84_23_01","2001-08-25",8.00,2.00,11.77]
["84_23_01","2001-08-25",10.00,2.00,11.77]
["84_23_01","2001-08-25",12.00,2.00,12.16]
["84_23_01","2001-08-25",14.00,2.00,12.55]
["84_23_01","2001-08-25",16.00,2.00,12.93]
["84_23_01","2001-08-25",18.00,2.00,12.93]
["84_23_01","2001-08-25",20.00,2.00,12.55]
["84_23_01","2001-08-25",22.00,2.00,12.55]
["84_23_01","2001-08-26",0.00,2.00,12.55]
["84_23_01","2001-08-26",2.00,2.00,12.16]
["84_23_01","2001-08-26",4.00,2.00,11.77]
["84_23_01","2001-08-26",6.00,2.00,11.77]
["84_23_01","2001-08-26",8.00,2.00,11.77]
["84_23_01","2001-08-26",10.00,2.00,11.77]
["84_23_01","2001-08-26",12.00,2.00,12.16]
["84_23_01","2001-08-26",14.00,2.00,12.55]
["84_23_01","2001-08-26",16.00,2.00,12.93]
["84_23_01","2001-08-26",18.00,2.00,12.93]
["84_23_01","2001-08-26",20.00,2.00,12.93]
["84_23_01","2001-08-26",22.00,2.00,12.55]
["84_23_01","2001-08-27",0.00,2.00,12.55]
["84_23_01","2001-08-27",2.00,2.00,12.16]
["84_23_01","2001-08-27",4.00,2.00,12.16]
["84_23_01","2001-08-27",6.00,2.00,11.77]
["84_23_01","2001-08-27",8.00,2.00,11.77]
["84_23_01","2001-08-27",10.00,2.00,11.77]
["84_23_01","2001-08-27",12.00,2.00,12.16]
["84_23_01","2001-08-27",14.00,2.00,12.93]
["84_23_01","2001-08-27",16.00,2.00,12.93]
["84_23_01","2001-08-27",18.00,2.00,12.93]
["84_23_01","2001-08-27",20.00,2.00,12.93]
["84_23_01","2001-08-27",22.00,2.00,12.55]
["84_23_01","2001-08-28",0.00,2.00,12.55]
["84_23_01","2001-08-28",2.00,2.00,12.16]
["84_23_01","2001-08-28",4.00,2.00,12.16]
["84_23_01","2001-08-28",6.00,2.00,11.77]
["84_23_01","2001-08-28",8.00,2.00,11.77]
["84_23_01","2001-08-28",10.00,2.00,11.77]
["84_23_01","2001-08-28",12.00,2.00,12.55]
["84_23_01","2001-08-28",14.00,2.00,12.93]
["84_23_01","2001-08-28",16.00,2.00,12.93]
["84_23_01","2001-08-28",18.00,2.00,12.93]
["84_23_01","2001-08-28",20.00,2.00,12.93]
["84_23_01","2001-08-28",22.00,2.00,12.93]
["84_23_01","2001-08-29",0.00,2.00,12.93]
["84_23_01","2001-08-29",2.00,2.00,12.55]
["84_23_01","2001-08-29",4.00,2.00,12.55]
["84_23_01","2001-08-29",6.00,2.00,12.16]
["84_23_01","2001-08-29",8.00,2.00,12.16]
["84_23_01","2001-08-29",10.00,2.00,12.55]
["84_23_01","2001-08-29",12.00,2.00,12.55]
["84_23_01","2001-08-29",14.00,2.00,12.93]
["84_23_01","2001-08-29",16.00,2.00,12.93]
["84_23_01","2001-08-29",18.00,2.00,12.93]
["84_23_01","2001-08-29",20.00,2.00,12.93]
["84_23_01","2001-08-29",22.00,2.00,12.93]
["84_23_01","2001-08-30",0.00,2.00,12.55]
["84_23_01","2001-08-30",2.00,2.00,12.55]
["84_23_01","2001-08-30",4.00,2.00,12.55]
["84_23_01","2001-08-30",6.00,2.00,12.55]
["84_23_01","2001-08-30",8.00,2.00,12.55]
["84_23_01","2001-08-30",10.00,2.00,12.55]
["84_23_01","2001-08-30",12.00,2.00,12.93]
["84_23_01","2001-08-30",14.00,2.00,12.93]
["84_23_01","2001-08-30",16.00,2.00,12.93]
["84_23_01","2001-08-30",18.00,2.00,12.93]
["84_23_01","2001-08-30",20.00,2.00,12.93]
["84_23_01","2001-08-30",22.00,2.00,12.55]
["84_23_01","2001-08-31",0.00,2.00,12.55]
["84_23_01","2001-08-31",2.00,2.00,12.16]
["84_23_01","2001-08-31",4.00,2.00,12.16]
["84_23_01","2001-08-31",6.00,2.00,11.77]
["84_23_01","2001-08-31",8.00,2.00,11.77]
["84_23_01","2001-08-31",10.00,2.00,11.77]
["84_23_01","2001-08-31",12.00,2.00,12.55]
["84_23_01","2001-08-31",14.00,2.00,12.93]
["84_23_01","2001-08-31",16.00,2.00,12.93]
["84_23_01","2001-08-31",18.00,2.00,12.93]
["84_23_01","2001-08-31",20.00,2.00,12.93]
["84_23_01","2001-08-31",22.00,2.00,12.55]
["84_23_01","2001-09-01",0.00,2.00,12.55]
["84_23_01","2001-09-01",2.00,2.00,12.16]
["84_23_01","2001-09-01",4.00,2.00,12.16]
["84_23_01","2001-09-01",6.00,2.00,12.16]
["84_23_01","2001-09-01",8.00,2.00,11.77]
["84_23_01","2001-09-01",10.00,2.00,11.77]
["84_23_01","2001-09-01",12.00,2.00,12.55]
["84_23_01","2001-09-01",14.00,2.00,12.93]
["84_23_01","2001-09-01",16.00,2.00,12.93]
["84_23_01","2001-09-01",18.00,2.00,12.93]
["84_23_01","2001-09-01",20.00,2.00,12.93]
["84_23_01","2001-09-01",22.00,2.00,12.93]
["84_23_01","2001-09-02",0.00,2.00,12.55]
["84_23_01","2001-09-02",2.00,2.00,12.55]
["84_23_01","2001-09-02",4.00,2.00,12.16]
["84_23_01","2001-09-02",6.00,2.00,12.16]
["84_23_01","2001-09-02",8.00,2.00,12.16]
["84_23_01","2001-09-02",10.00,2.00,12.16]
["84_23_01","2001-09-02",12.00,2.00,12.55]
["84_23_01","2001-09-02",14.00,2.00,12.93]
["84_23_01","2001-09-02",16.00,2.00,12.93]
["84_23_01","2001-09-02",18.00,2.00,12.93]
["84_23_01","2001-09-02",20.00,2.00,12.93]
["84_23_01","2001-09-02",22.00,2.00,12.55]
["84_23_01","2001-09-03",0.00,2.00,12.55]
["84_23_01","2001-09-03",2.00,2.00,12.16]
["84_23_01","2001-09-03",4.00,2.00,12.16]
["84_23_01","2001-09-03",6.00,2.00,11.77]
["84_23_01","2001-09-03",8.00,2.00,11.77]
["84_23_01","2001-09-03",10.00,2.00,11.77]
["84_23_01","2001-09-03",12.00,2.00,12.16]
["84_23_01","2001-09-03",14.00,2.00,12.55]
["84_23_01","2001-09-03",16.00,2.00,12.55]
["84_23_01","2001-09-03",18.00,2.00,12.93]
["84_23_01","2001-09-03",20.00,2.00,12.55]
["84_23_01","2001-09-03",22.00,2.00,12.55]
["84_23_01","2001-09-04",0.00,2.00,12.55]
["84_23_01","2001-09-04",2.00,2.00,12.16]
["84_23_01","2001-09-04",4.00,2.00,11.77]
["84_23_01","2001-09-04",6.00,2.00,11.77]
["84_23_01","2001-09-04",8.00,2.00,11.38]
["84_23_01","2001-09-04",10.00,2.00,11.38]
["84_23_01","2001-09-04",12.00,2.00,12.16]
["84_23_01","2001-09-04",14.00,2.00,12.55]
["84_23_01","2001-09-04",16.00,2.00,12.55]
["84_23_01","2001-09-04",18.00,2.00,12.55]
["84_23_01","2001-09-04",20.00,2.00,12.55]
["84_23_01","2001-09-04",22.00,2.00,12.55]
["84_23_01","2001-09-05",0.00,2.00,12.16]
["84_23_01","2001-09-05",2.00,2.00,12.16]
["84_23_01","2001-09-05",4.00,2.00,11.77]
["84_23_01","2001-09-05",6.00,2.00,11.77]
["84_23_01","2001-09-05",8.00,2.00,11.38]
["84_23_01","2001-09-05",10.00,2.00,11.38]
["84_23_01","2001-09-05",12.00,2.00,11.77]
["84_23_01","2001-09-05",14.00,2.00,12.16]
["84_23_01","2001-09-05",16.00,2.00,12.55]
["84_23_01","2001-09-05",18.00,2.00,12.16]
["84_23_01","2001-09-05",20.00,2.00,12.16]
["84_23_01","2001-09-05",22.00,2.00,12.16]
["84_23_01","2001-09-06",0.00,2.00,11.77]
["84_23_01","2001-09-06",2.00,2.00,11.77]
["84_23_01","2001-09-06",4.00,2.00,11.38]
["84_23_01","2001-09-06",6.00,2.00,11.38]
["84_23_01","2001-09-06",8.00,2.00,10.99]
["84_23_01","2001-09-06",10.00,2.00,10.99]
["84_23_01","2001-09-06",12.00,2.00,11.77]
["84_23_01","2001-09-06",14.00,2.00,12.16]
["84_23_01","2001-09-06",16.00,2.00,12.16]
["84_23_01","2001-09-06",18.00,2.00,12.16]
["84_23_01","2001-09-06",20.00,2.00,12.16]
["84_23_01","2001-09-06",22.00,2.00,12.16]
["84_23_01","2001-09-07",0.00,2.00,11.77]
["84_23_01","2001-09-07",2.00,2.00,11.77]
["84_23_01","2001-09-07",4.00,2.00,11.38]
["84_23_01","2001-09-07",6.00,2.00,11.38]
["84_23_01","2001-09-07",8.00,2.00,10.99]
["84_23_01","2001-09-07",10.00,2.00,11.38]
["84_23_01","2001-09-07",12.00,2.00,11.77]
["84_23_01","2001-09-07",14.00,2.00,12.16]
["84_23_01","2001-09-07",16.00,2.00,12.16]
["84_23_01","2001-09-07",18.00,2.00,12.55]
["84_23_01","2001-09-07",20.00,2.00,12.16]
["84_23_01","2001-09-07",22.00,2.00,12.16]
["84_23_01","2001-09-08",0.00,2.00,11.77]
["84_23_01","2001-09-08",2.00,2.00,11.77]
["84_23_01","2001-09-08",4.00,2.00,11.38]
["84_23_01","2001-09-08",6.00,2.00,11.38]
["84_23_01","2001-09-08",8.00,2.00,10.99]
["84_23_01","2001-09-08",10.00,2.00,10.99]
["84_23_01","2001-09-08",12.00,2.00,11.77]
["84_23_01","2001-09-08",14.00,2.00,12.16]
["84_23_01","2001-09-08",16.00,2.00,12.16]
["84_23_01","2001-09-08",18.00,2.00,12.16]
["84_23_01","2001-09-08",20.00,2.00,12.16]
["84_23_01","2001-09-08",22.00,2.00,12.16]
["84_23_01","2001-09-09",0.00,2.00,11.77]
["84_23_01","2001-09-09",2.00,2.00,11.77]
["84_23_01","2001-09-09",4.00,2.00,11.77]
["84_23_01","2001-09-09",6.00,2.00,11.77]
["84_23_01","2001-09-09",8.00,2.00,11.77]
["84_23_01","2001-09-09",10.00,2.00,12.16]
["84_23_01","2001-09-09",12.00,2.00,12.16]
["84_23_01","2001-09-09",14.00,2.00,12.16]
["84_23_01","2001-09-09",16.00,2.00,12.55]
["84_23_01","2001-09-09",18.00,2.00,12.55]
["84_23_01","2001-09-09",20.00,2.00,12.55]
["84_23_01","2001-09-09",22.00,2.00,12.16]
["84_23_01","2001-09-10",0.00,2.00,12.16]
["84_23_01","2001-09-10",2.00,2.00,12.16]
["84_23_01","2001-09-10",4.00,2.00,12.16]
["84_23_01","2001-09-10",6.00,2.00,12.16]
["84_23_01","2001-09-10",8.00,2.00,12.16]
["84_23_01","2001-09-10",10.00,2.00,12.16]
["84_23_01","2001-09-10",12.00,2.00,12.55]
["84_23_01","2001-09-10",14.00,2.00,12.55]
["84_23_01","2001-09-10",16.00,2.00,12.55]
["84_23_01","2001-09-10",18.00,2.00,12.55]
["84_23_01","2001-09-10",20.00,2.00,12.55]
["84_23_01","2001-09-10",22.00,2.00,12.55]
["84_23_01","2001-09-11",0.00,2.00,12.16]
["84_23_01","2001-09-11",2.00,2.00,11.77]
["84_23_01","2001-09-11",4.00,2.00,11.77]
["84_23_01","2001-09-11",6.00,2.00,11.38]
["84_23_01","2001-09-11",8.00,2.00,11.38]
["84_23_01","2001-09-11",10.00,2.00,11.38]
["84_23_01","2001-09-11",12.00,2.00,11.77]
["84_23_01","2001-09-11",14.00,2.00,12.16]
["84_23_01","2001-09-11",16.00,2.00,12.16]
["84_23_01","2001-09-11",18.00,2.00,12.16]
["84_23_01","2001-09-11",20.00,2.00,12.16]
["84_23_01","2001-09-11",22.00,2.00,12.16]
["84_23_01","2001-09-12",0.00,2.00,12.16]
["84_23_01","2001-09-12",2.00,2.00,11.77]
["84_23_01","2001-09-12",4.00,2.00,11.77]
["84_23_01","2001-09-12",6.00,2.00,11.77]
["84_23_01","2001-09-12",8.00,2.00,11.77]
["84_23_01","2001-09-12",10.00,2.00,11.77]
["84_23_01","2001-09-12",12.00,2.00,12.16]
["84_23_01","2001-09-12",14.00,2.00,12.16]
["84_23_01","2001-09-12",16.00,2.00,12.55]
["84_23_01","2001-09-12",18.00,2.00,12.16]
["84_23_01","2001-09-12",20.00,2.00,12.16]
["84_23_01","2001-09-12",22.00,2.00,12.16]
["84_23_01","2001-09-13",0.00,2.00,12.16]
["84_23_01","2001-09-13",2.00,2.00,12.16]
["84_23_01","2001-09-13",4.00,2.00,12.16]
["84_23_01","2001-09-13",6.00,2.00,12.16]
["84_23_01","2001-09-13",8.00,2.00,12.16]
["84_23_01","2001-09-13",10.00,2.00,12.16]
["84_23_01","2001-09-13",12.00,2.00,12.16]
["84_23_01","2001-09-13",14.00,2.00,12.55]
["84_23_01","2001-09-13",16.00,2.00,12.55]
["84_23_01","2001-09-13",18.00,2.00,12.55]
["84_23_01","2001-09-13",20.00,2.00,12.55]
["84_23_01","2001-09-13",22.00,2.00,12.16]
["84_23_01","2001-09-14",0.00,2.00,11.77]
["84_23_01","2001-09-14",2.00,2.00,11.77]
["84_23_01","2001-09-14",4.00,2.00,11.77]
["84_23_01","2001-09-14",6.00,2.00,11.38]
["84_23_01","2001-09-14",8.00,2.00,11.38]
["84_23_01","2001-09-14",10.00,2.00,11.38]
["84_23_01","2001-09-14",12.00,2.00,11.77]
["84_23_01","2001-09-14",14.00,2.00,12.16]
["84_23_01","2001-09-14",16.00,2.00,12.55]
["84_23_01","2001-09-14",18.00,2.00,12.55]
["84_23_01","2001-09-14",20.00,2.00,12.16]
["84_23_01","2001-09-14",22.00,2.00,12.16]
["84_23_01","2001-09-15",0.00,2.00,11.77]
["84_23_01","2001-09-15",2.00,2.00,11.77]
["84_23_01","2001-09-15",4.00,2.00,11.77]
["84_23_01","2001-09-15",6.00,2.00,11.38]
["84_23_01","2001-09-15",8.00,2.00,11.38]
["84_23_01","2001-09-15",10.00,2.00,11.38]
["84_23_01","2001-09-15",12.00,2.00,11.77]
["84_23_01","2001-09-15",14.00,2.00,12.16]
["84_23_01","2001-09-15",16.00,2.00,12.16]
["84_23_01","2001-09-15",18.00,2.00,12.16]
["84_23_01","2001-09-15",20.00,2.00,12.16]
["84_23_01","2001-09-15",22.00,2.00,12.16]
["84_23_01","2001-09-16",0.00,2.00,12.16]
["84_23_01","2001-09-16",2.00,2.00,11.77]
["84_23_01","2001-09-16",4.00,2.00,11.77]
["84_23_01","2001-09-16",6.00,2.00,11.77]
["84_23_01","2001-09-16",8.00,2.00,11.77]
["84_23_01","2001-09-16",10.00,2.00,11.77]
["84_23_01","2001-09-16",12.00,2.00,12.16]
["84_23_01","2001-09-16",14.00,2.00,12.16]
["84_23_01","2001-09-16",16.00,2.00,12.16]
["84_23_01","2001-09-16",18.00,2.00,12.16]
["84_23_01","2001-09-16",20.00,2.00,12.16]
["84_23_01","2001-09-16",22.00,2.00,11.77]
["84_23_01","2001-09-17",0.00,2.00,11.77]
["84_23_01","2001-09-17",2.00,2.00,11.77]
["84_23_01","2001-09-17",4.00,2.00,11.77]
["84_23_01","2001-09-17",6.00,2.00,11.77]
["84_23_01","2001-09-17",8.00,2.00,11.38]
["84_23_01","2001-09-17",10.00,2.00,11.77]
["84_23_01","2001-09-17",12.00,2.00,11.77]
["84_23_01","2001-09-17",14.00,2.00,12.16]
["84_23_01","2001-09-17",16.00,2.00,12.16]
["84_23_01","2001-09-17",18.00,2.00,12.16]
["84_23_01","2001-09-17",20.00,2.00,12.16]
["84_23_01","2001-09-17",22.00,2.00,11.77]
["84_23_01","2001-09-18",0.00,2.00,11.77]
["84_23_01","2001-09-18",2.00,2.00,11.38]
["84_23_01","2001-09-18",4.00,2.00,11.38]
["84_23_01","2001-09-18",6.00,2.00,11.38]
["84_23_01","2001-09-18",8.00,2.00,10.99]
["84_23_01","2001-09-18",10.00,2.00,10.99]
["84_23_01","2001-09-18",12.00,2.00,11.38]
["84_23_01","2001-09-18",14.00,2.00,11.77]
["84_23_01","2001-09-18",16.00,2.00,11.77]
["84_23_01","2001-09-18",18.00,2.00,11.77]
["84_23_01","2001-09-18",20.00,2.00,11.77]
["84_23_01","2001-09-18",22.00,2.00,11.38]
["84_23_01","2001-09-19",0.00,2.00,11.38]
["84_23_01","2001-09-19",2.00,2.00,11.38]
["84_23_01","2001-09-19",4.00,2.00,10.99]
["84_23_01","2001-09-19",6.00,2.00,10.99]
["84_23_01","2001-09-19",8.00,2.00,10.60]
["84_23_01","2001-09-19",10.00,2.00,10.60]
["84_23_01","2001-09-19",12.00,2.00,10.99]
["84_23_01","2001-09-19",14.00,2.00,11.38]
["84_23_01","2001-09-19",16.00,2.00,11.38]
["84_23_01","2001-09-19",18.00,2.00,11.38]
["84_23_01","2001-09-19",20.00,2.00,11.38]
["84_23_01","2001-09-19",22.00,2.00,11.38]
["84_23_01","2001-09-20",0.00,2.00,11.38]
["84_23_01","2001-09-20",2.00,2.00,11.38]
["84_23_01","2001-09-20",4.00,2.00,11.38]
["84_23_01","2001-09-20",6.00,2.00,10.99]
["84_23_01","2001-09-20",8.00,2.00,10.99]
["84_23_01","2001-09-20",10.00,2.00,10.99]
["84_23_01","2001-09-20",12.00,2.00,11.38]
["84_23_01","2001-09-20",14.00,2.00,11.38]
["84_23_01","2001-09-20",16.00,2.00,11.77]
["84_23_01","2001-09-20",18.00,2.00,11.77]
["84_23_01","2001-09-20",20.00,2.00,11.38]
["84_23_01","2001-09-20",22.00,2.00,11.38]
["84_23_01","2001-09-21",0.00,2.00,11.38]
["84_23_01","2001-09-21",2.00,2.00,11.38]
["84_23_01","2001-09-21",4.00,2.00,10.99]
["84_23_01","2001-09-21",6.00,2.00,10.60]
["84_23_01","2001-09-21",8.00,2.00,10.60]
["84_23_01","2001-09-21",10.00,2.00,10.60]
["84_23_01","2001-09-21",12.00,2.00,10.99]
["84_23_01","2001-09-21",14.00,2.00,11.38]
["84_23_01","2001-09-21",16.00,2.00,11.38]
["84_23_01","2001-09-21",18.00,2.00,11.38]
["84_23_01","2001-09-21",20.00,2.00,11.38]
["84_23_01","2001-09-21",22.00,2.00,11.38]
["84_23_01","2001-09-22",0.00,2.00,10.99]
["84_23_01","2001-09-22",2.00,2.00,10.99]
["84_23_01","2001-09-22",4.00,2.00,10.60]
["84_23_01","2001-09-22",6.00,2.00,10.21]
["84_23_01","2001-09-22",8.00,2.00,10.21]
["84_23_01","2001-09-22",10.00,2.00,10.21]
["84_23_01","2001-09-22",12.00,2.00,10.60]
["84_23_01","2001-09-22",14.00,2.00,10.99]
["84_23_01","2001-09-22",16.00,2.00,11.38]
["84_23_01","2001-09-22",18.00,2.00,11.38]
["84_23_01","2001-09-22",20.00,2.00,11.38]
["84_23_01","2001-09-22",22.00,2.00,11.38]
["84_23_01","2001-09-23",0.00,2.00,10.99]
["84_23_01","2001-09-23",2.00,2.00,10.99]
["84_23_01","2001-09-23",4.00,2.00,10.99]
["84_23_01","2001-09-23",6.00,2.00,10.99]
["84_23_01","2001-09-23",8.00,2.00,10.99]
["84_23_01","2001-09-23",10.00,2.00,10.99]
["84_23_01","2001-09-23",12.00,2.00,10.99]
["84_23_01","2001-09-23",14.00,2.00,11.38]
["84_23_01","2001-09-23",16.00,2.00,11.38]
["84_23_01","2001-09-23",18.00,2.00,11.38]
["84_23_01","2001-09-23",20.00,2.00,11.38]
["84_23_01","2001-09-23",22.00,2.00,11.38]
["84_23_01","2001-09-24",0.00,2.00,11.38]
["84_23_01","2001-09-24",2.00,2.00,11.38]
["84_23_01","2001-09-24",4.00,2.00,11.38]
["84_23_01","2001-09-24",6.00,2.00,11.38]
["84_23_01","2001-09-24",8.00,2.00,11.38]
["84_23_01","2001-09-24",10.00,2.00,11.38]
["84_23_01","2001-09-24",12.00,2.00,11.38]
["84_23_01","2001-09-24",14.00,2.00,11.77]
["84_23_01","2001-09-24",16.00,2.00,11.77]
["84_23_01","2001-09-24",18.00,2.00,11.77]
["84_23_01","2001-09-24",20.00,2.00,11.77]
["84_23_01","2001-09-24",22.00,2.00,11.77]
["84_23_01","2001-09-25",0.00,2.00,11.77]
["84_23_01","2001-09-25",2.00,2.00,11.77]
["84_23_01","2001-09-25",4.00,2.00,11.77]
["84_23_01","2001-09-25",6.00,2.00,11.77]
["84_23_01","2001-09-25",8.00,2.00,11.77]
["84_23_01","2001-09-25",10.00,2.00,11.77]
["84_23_01","2001-09-25",12.00,2.00,11.77]
["84_23_01","2001-09-25",14.00,2.00,12.16]
["84_23_01","2001-09-25",16.00,2.00,12.16]
["84_23_01","2001-09-25",18.00,2.00,12.16]
["84_23_01","2001-09-25",20.00,2.00,12.16]
["84_23_01","2001-09-25",22.00,2.00,11.77]
["84_23_01","2001-09-26",0.00,2.00,11.77]
["84_23_01","2001-09-26",2.00,2.00,11.38]
["84_23_01","2001-09-26",4.00,2.00,11.38]
["84_23_01","2001-09-26",6.00,2.00,11.38]
["84_23_01","2001-09-26",8.00,2.00,10.99]
["84_23_01","2001-09-26",10.00,2.00,10.99]
["84_23_01","2001-09-26",12.00,2.00,11.38]
["84_23_01","2001-09-26",14.00,2.00,11.77]
["84_23_01","2001-09-26",16.00,2.00,12.16]
["84_23_01","2001-09-26",18.00,2.00,12.16]
["84_23_01","2001-09-26",20.00,2.00,12.16]
["84_23_01","2001-09-26",22.00,2.00,11.77]
["84_23_01","2001-09-27",0.00,2.00,11.77]
["84_23_01","2001-09-27",2.00,2.00,11.77]
["84_23_01","2001-09-27",4.00,2.00,11.38]
["84_23_01","2001-09-27",6.00,2.00,11.38]
["84_23_01","2001-09-27",8.00,2.00,11.38]
["84_23_01","2001-09-27",10.00,2.00,11.38]
["84_23_01","2001-09-27",12.00,2.00,11.77]
["84_23_01","2001-09-27",14.00,2.00,11.77]
["84_23_01","2001-09-27",16.00,2.00,11.77]
["84_23_01","2001-09-27",18.00,2.00,11.77]
["84_23_01","2001-09-27",20.00,2.00,11.77]
["84_23_01","2001-09-27",22.00,2.00,11.38]
["84_23_01","2001-09-28",0.00,2.00,11.38]
["84_23_01","2001-09-28",2.00,2.00,10.99]
["84_23_01","2001-09-28",4.00,2.00,10.99]
["84_23_01","2001-09-28",6.00,2.00,10.99]
["84_23_01","2001-09-28",8.00,2.00,10.99]
["84_23_01","2001-09-28",10.00,2.00,10.99]
["84_23_01","2001-09-28",12.00,2.00,10.99]
["84_23_01","2001-09-28",14.00,2.00,11.38]
["84_23_01","2001-09-28",16.00,2.00,11.38]
["84_23_01","2001-09-28",18.00,2.00,11.38]
["84_23_01","2001-09-28",20.00,2.00,11.38]
["84_23_01","2001-09-28",22.00,2.00,11.38]
["84_23_01","2001-09-29",0.00,2.00,10.99]
["84_23_01","2001-09-29",2.00,2.00,10.99]
["84_23_01","2001-09-29",4.00,2.00,10.60]
["84_23_01","2001-09-29",6.00,2.00,10.21]
["84_23_01","2001-09-29",8.00,2.00,10.21]
["84_23_01","2001-09-29",10.00,2.00,10.21]
["84_23_01","2001-09-29",12.00,2.00,10.60]
["84_23_01","2001-09-29",14.00,2.00,10.99]
["84_23_01","2001-09-29",16.00,2.00,11.38]
["84_23_01","2001-09-29",18.00,2.00,11.38]
["84_23_01","2001-09-29",20.00,2.00,11.38]
["84_23_01","2001-09-29",22.00,2.00,11.38]
["84_23_01","2001-09-30",0.00,2.00,10.99]
["84_23_01","2001-09-30",2.00,2.00,10.99]
["84_23_01","2001-09-30",4.00,2.00,10.99]
["84_23_01","2001-09-30",6.00,2.00,10.99]
["84_23_01","2001-09-30",8.00,2.00,10.60]
["84_23_01","2001-09-30",10.00,2.00,10.60]
["84_23_01","2001-09-30",12.00,2.00,10.99]
["84_23_01","2001-09-30",14.00,2.00,11.77]
["84_23_01","2001-09-30",16.00,2.00,12.16]
["84_23_01","2001-09-30",18.00,2.00,12.16]
["84_23_01","2001-09-30",20.00,2.00,12.16]
["84_23_01","2001-09-30",22.00,2.00,11.77]
["84_23_01","2001-10-01",0.00,2.00,11.77]
["84_23_01","2001-10-01",2.00,2.00,11.38]
["84_23_01","2001-10-01",4.00,2.00,11.38]
["84_23_01","2001-10-01",6.00,2.00,11.38]
["84_23_01","2001-10-01",8.00,2.00,11.38]
["84_23_01","2001-10-01",10.00,2.00,11.38]
["84_23_01","2001-10-01",12.00,2.00,11.77]
["84_23_01","2001-10-01",14.00,2.00,12.16]
["84_23_01","2001-10-01",16.00,2.00,12.16]
["84_23_01","2001-10-01",18.00,2.00,12.55]
["84_23_01","2001-10-01",20.00,2.00,12.16]
["84_23_01","2001-10-01",22.00,2.00,12.16]
["84_23_01","2001-10-02",0.00,2.00,12.16]
["84_23_01","2001-10-02",2.00,2.00,11.77]
["84_23_01","2001-10-02",4.00,2.00,11.77]
["84_23_01","2001-10-02",6.00,2.00,11.38]
["84_23_01","2001-10-02",8.00,2.00,11.38]
["84_23_01","2001-10-02",10.00,2.00,11.38]
["84_23_01","2001-10-02",12.00,2.00,11.77]
["84_23_01","2001-10-02",14.00,2.00,12.16]
["84_23_01","2001-10-02",16.00,2.00,12.55]
["84_23_01","2001-10-02",18.00,2.00,12.55]
["84_23_01","2001-10-02",20.00,2.00,12.55]
["84_23_01","2001-10-02",22.00,2.00,12.16]
["84_23_01","2001-10-03",0.00,2.00,12.16]
["84_23_01","2001-10-03",2.00,2.00,11.77]
["84_23_01","2001-10-03",4.00,2.00,11.77]
["84_23_01","2001-10-03",6.00,2.00,11.38]
["84_23_01","2001-10-03",8.00,2.00,11.38]
["84_23_01","2001-10-03",10.00,2.00,11.38]
["84_23_01","2001-10-03",12.00,2.00,11.77]
["84_23_01","2001-10-03",14.00,2.00,12.16]
["84_23_01","2001-10-03",16.00,2.00,12.16]
["84_23_01","2001-10-03",18.00,2.00,12.16]
["84_23_01","2001-10-03",20.00,2.00,12.16]
["84_23_01","2001-10-03",22.00,2.00,11.77]
["84_23_01","2001-10-04",0.00,2.00,11.77]
["84_23_01","2001-10-04",2.00,2.00,11.77]
["84_23_01","2001-10-04",4.00,2.00,11.77]
["84_23_01","2001-10-04",6.00,2.00,11.77]
["84_23_01","2001-10-04",8.00,2.00,11.38]
["84_23_01","2001-10-04",10.00,2.00,11.38]
["84_23_01","2001-10-04",12.00,2.00,11.77]
["84_23_01","2001-10-04",14.00,2.00,11.77]
["84_23_01","2001-10-04",16.00,2.00,12.16]
["84_23_01","2001-10-04",18.00,2.00,12.16]
["84_23_01","2001-10-04",20.00,2.00,12.16]
["84_23_01","2001-10-04",22.00,2.00,12.16]
["84_23_01","2001-10-05",0.00,2.00,11.77]
["84_23_01","2001-10-05",2.00,2.00,11.77]
["84_23_01","2001-10-05",4.00,2.00,12.16]
["84_23_01","2001-10-05",6.00,2.00,12.16]
["84_23_01","2001-10-05",8.00,2.00,12.16]
["84_23_01","2001-10-05",10.00,2.00,12.16]
["84_23_01","2001-10-05",12.00,2.00,12.16]
["84_23_01","2001-10-05",14.00,2.00,12.16]
["84_23_01","2001-10-05",16.00,2.00,12.16]
["84_23_01","2001-10-05",18.00,2.00,12.16]
["84_23_01","2001-10-05",20.00,2.00,12.16]
["84_23_01","2001-10-05",22.00,2.00,12.16]
["84_23_01","2001-10-06",0.00,2.00,12.16]
["84_23_01","2001-10-06",2.00,2.00,11.77]
["84_23_01","2001-10-06",4.00,2.00,11.77]
["84_23_01","2001-10-06",6.00,2.00,11.77]
["84_23_01","2001-10-06",8.00,2.00,11.77]
["84_23_01","2001-10-06",10.00,2.00,11.77]
["84_23_01","2001-10-06",12.00,2.00,11.77]
["84_23_01","2001-10-06",14.00,2.00,12.16]
["84_23_01","2001-10-06",16.00,2.00,12.16]
["84_23_01","2001-10-06",18.00,2.00,12.16]
["84_23_01","2001-10-06",20.00,2.00,12.16]
["84_23_01","2001-10-06",22.00,2.00,11.77]
["84_23_01","2001-10-07",0.00,2.00,11.77]
["84_23_01","2001-10-07",2.00,2.00,11.38]
["84_23_01","2001-10-07",4.00,2.00,11.38]
["84_23_01","2001-10-07",6.00,2.00,10.99]
["84_23_01","2001-10-07",8.00,2.00,10.99]
["84_23_01","2001-10-07",10.00,2.00,10.99]
["84_23_01","2001-10-07",12.00,2.00,11.38]
["84_23_01","2001-10-07",14.00,2.00,11.38]
["84_23_01","2001-10-07",16.00,2.00,11.77]
["84_23_01","2001-10-07",18.00,2.00,11.77]
["84_23_01","2001-10-07",20.00,2.00,11.38]
["84_23_01","2001-10-07",22.00,2.00,11.38]
["84_23_01","2001-10-08",0.00,2.00,11.38]
["84_23_01","2001-10-08",2.00,2.00,10.99]
["84_23_01","2001-10-08",4.00,2.00,10.99]
["84_23_01","2001-10-08",6.00,2.00,10.99]
["84_23_01","2001-10-08",8.00,2.00,10.60]
["84_23_01","2001-10-08",10.00,2.00,10.60]
["84_23_01","2001-10-08",12.00,2.00,10.99]
["84_23_01","2001-10-08",14.00,2.00,10.99]
["84_23_01","2001-10-08",16.00,2.00,11.38]
["84_23_01","2001-10-08",18.00,2.00,11.38]
["84_23_01","2001-10-08",20.00,2.00,11.38]
["84_23_01","2001-10-08",22.00,2.00,11.38]
["84_23_01","2001-10-09",0.00,2.00,10.99]
["84_23_01","2001-10-09",2.00,2.00,10.60]
["84_23_01","2001-10-09",4.00,2.00,10.60]
["84_23_01","2001-10-09",6.00,2.00,10.21]
["84_23_01","2001-10-09",8.00,2.00,9.82]
["84_23_01","2001-10-09",10.00,2.00,9.82]
["84_23_01","2001-10-09",12.00,2.00,10.21]
["84_23_01","2001-10-09",14.00,2.00,10.60]
["84_23_01","2001-10-09",16.00,2.00,10.99]
["84_23_01","2001-10-09",18.00,2.00,10.99]
["84_23_01","2001-10-09",20.00,2.00,10.99]
["84_23_01","2001-10-09",22.00,2.00,10.60]
["84_23_01","2001-10-10",0.00,2.00,10.21]
["84_23_01","2001-10-10",2.00,2.00,10.21]
["84_23_01","2001-10-10",4.00,2.00,9.82]
["84_23_01","2001-10-10",6.00,2.00,9.82]
["84_23_01","2001-10-10",8.00,2.00,9.82]
["84_23_01","2001-10-10",10.00,2.00,9.82]
["84_23_01","2001-10-10",12.00,2.00,9.82]
["84_23_01","2001-10-10",14.00,2.00,10.21]
["84_23_01","2001-10-10",16.00,2.00,10.60]
["84_23_01","2001-10-10",18.00,2.00,10.60]
["84_23_01","2001-10-10",20.00,2.00,10.60]
["84_23_01","2001-10-10",22.00,2.00,10.60]
["84_23_01","2001-10-11",0.00,2.00,10.60]
["84_23_01","2001-10-11",2.00,2.00,10.60]
["84_23_01","2001-10-11",4.00,2.00,10.60]
["84_23_01","2001-10-11",6.00,2.00,10.60]
["84_23_01","2001-10-11",8.00,2.00,10.60]
["84_23_01","2001-10-11",10.00,2.00,10.99]
["84_23_01","2001-10-11",12.00,2.00,10.99]
["84_23_01","2001-10-11",14.00,2.00,11.38]
["84_23_01","2001-10-11",16.00,2.00,11.38]
["84_23_01","2001-10-11",18.00,2.00,11.38]
["84_23_01","2001-10-11",20.00,2.00,11.38]
["84_23_01","2001-10-11",22.00,2.00,10.99]
["84_23_01","2001-10-12",0.00,2.00,10.60]
["84_23_01","2001-10-12",2.00,2.00,10.60]
["84_23_01","2001-10-12",4.00,2.00,10.21]
["84_23_01","2001-10-12",6.00,2.00,10.21]
["84_23_01","2001-10-12",8.00,2.00,10.21]
["84_23_01","2001-10-12",10.00,2.00,10.21]
["84_23_01","2001-10-12",12.00,2.00,10.21]
["84_23_01","2001-10-12",14.00,2.00,10.99]
["84_23_01","2001-10-12",16.00,2.00,10.99]
["84_23_01","2001-10-12",18.00,2.00,10.99]
["84_23_01","2001-10-12",20.00,2.00,10.99]
["84_23_01","2001-10-12",22.00,2.00,10.99]
["84_23_01","2001-10-13",0.00,2.00,10.99]
["84_23_01","2001-10-13",2.00,2.00,10.60]
["84_23_01","2001-10-13",4.00,2.00,10.60]
["84_23_01","2001-10-13",6.00,2.00,10.21]
["84_23_01","2001-10-13",8.00,2.00,10.21]
["84_23_01","2001-10-13",10.00,2.00,9.82]
["84_23_01","2001-10-13",12.00,2.00,10.21]
["84_23_01","2001-10-13",14.00,2.00,10.60]
["84_23_01","2001-10-13",16.00,2.00,10.99]
["84_23_01","2001-10-13",18.00,2.00,10.99]
["84_23_01","2001-10-13",20.00,2.00,10.99]
["84_23_01","2001-10-13",22.00,2.00,10.99]
["84_23_01","2001-10-14",0.00,2.00,10.99]
["84_23_01","2001-10-14",2.00,2.00,10.60]
["84_23_01","2001-10-14",4.00,2.00,10.60]
["84_23_01","2001-10-14",6.00,2.00,10.60]
["84_23_01","2001-10-14",8.00,2.00,10.21]
["84_23_01","2001-10-14",10.00,2.00,10.21]
["84_23_01","2001-10-14",12.00,2.00,10.60]
["84_23_01","2001-10-14",14.00,2.00,10.99]
["84_23_01","2001-10-14",16.00,2.00,11.38]
["84_23_01","2001-10-14",18.00,2.00,11.38]
["84_23_01","2001-10-14",20.00,2.00,11.38]
["84_23_01","2001-10-14",22.00,2.00,11.38]
["84_23_01","2001-10-15",0.00,2.00,10.99]
["84_23_01","2001-10-15",2.00,2.00,10.99]
["84_23_01","2001-10-15",4.00,2.00,10.99]
["84_23_01","2001-10-15",6.00,2.00,10.60]
["84_23_01","2001-10-15",8.00,2.00,10.60]
["84_23_01","2001-10-15",10.00,2.00,10.60]
["84_23_01","2001-10-15",12.00,2.00,10.99]
["84_23_01","2001-10-15",14.00,2.00,10.99]
["84_23_01","2001-10-15",16.00,2.00,11.38]
["84_23_01","2001-10-15",18.00,2.00,11.38]
["84_23_01","2001-10-15",20.00,2.00,11.38]
["84_23_01","2001-10-15",22.00,2.00,11.38]
["84_23_01","2001-10-16",0.00,2.00,11.38]
["84_23_01","2001-10-16",2.00,2.00,10.99]
["84_23_01","2001-10-16",4.00,2.00,10.99]
["84_23_01","2001-10-16",6.00,2.00,10.99]
["84_23_01","2001-10-16",8.00,2.00,10.99]
["84_23_01","2001-10-16",10.00,2.00,10.99]
["84_23_01","2001-10-16",12.00,2.00,10.99]
["84_23_01","2001-10-16",14.00,2.00,11.38]
["84_23_01","2001-10-16",16.00,2.00,11.38]
["84_23_01","2001-10-16",18.00,2.00,11.38]
["84_23_01","2001-10-16",20.00,2.00,11.38]
["84_23_01","2001-10-16",22.00,2.00,11.38]
["84_23_01","2001-10-17",0.00,2.00,10.99]
["84_23_01","2001-10-17",2.00,2.00,10.99]
["84_23_01","2001-10-17",4.00,2.00,10.99]
["84_23_01","2001-10-17",6.00,2.00,10.99]
["84_23_01","2001-10-17",8.00,2.00,10.99]
["84_23_01","2001-10-17",10.00,2.00,10.99]
["84_23_01","2001-10-17",12.00,2.00,11.38]
["84_23_01","2001-10-17",14.00,2.00,11.38]
["84_23_01","2001-10-17",16.00,2.00,11.38]
["84_23_01","2001-10-17",18.00,2.00,11.38]
["84_23_01","2001-10-17",20.00,2.00,11.38]
["84_23_01","2001-10-17",22.00,2.00,10.99]
["84_23_01","2001-10-18",0.00,2.00,10.99]
["84_23_01","2001-10-18",2.00,2.00,10.60]
["84_23_01","2001-10-18",4.00,2.00,10.60]
["84_23_01","2001-10-18",6.00,2.00,10.21]
["84_23_01","2001-10-18",8.00,2.00,10.21]
["84_23_01","2001-10-18",10.00,2.00,10.21]
["84_23_01","2001-10-18",12.00,2.00,10.60]
["84_23_01","2001-10-18",14.00,2.00,10.99]
["84_23_01","2001-10-18",16.00,2.00,10.99]
["84_23_01","2001-10-18",18.00,2.00,10.99]
["84_23_01","2001-10-18",20.00,2.00,10.99]
["84_23_01","2001-10-18",22.00,2.00,10.99]
["84_23_01","2001-10-19",0.00,2.00,10.60]
["84_23_01","2001-10-19",2.00,2.00,10.60]
["84_23_01","2001-10-19",4.00,2.00,10.21]
["84_23_01","2001-10-19",6.00,2.00,10.21]
["84_23_01","2001-10-19",8.00,2.00,9.82]
["84_23_01","2001-10-19",10.00,2.00,9.82]
["84_23_01","2001-10-19",12.00,2.00,10.21]
["84_23_01","2001-10-19",14.00,2.00,10.60]
["84_23_01","2001-10-19",16.00,2.00,10.99]
["84_23_01","2001-10-19",18.00,2.00,10.99]
["84_23_01","2001-10-19",20.00,2.00,10.99]
["84_23_01","2001-10-19",22.00,2.00,10.60]
["84_23_01","2001-10-20",0.00,2.00,10.21]
["84_23_01","2001-10-20",2.00,2.00,10.21]
["84_23_01","2001-10-20",4.00,2.00,9.82]
["84_23_01","2001-10-20",6.00,2.00,9.82]
["84_23_01","2001-10-20",8.00,2.00,9.42]
["84_23_01","2001-10-20",10.00,2.00,9.42]
["84_23_01","2001-10-20",12.00,2.00,9.82]
["84_23_01","2001-10-20",14.00,2.00,10.21]
["84_23_01","2001-10-20",16.00,2.00,10.21]
["84_23_01","2001-10-20",18.00,2.00,10.21]
["84_23_01","2001-10-20",20.00,2.00,10.21]
["84_23_01","2001-10-20",22.00,2.00,10.21]
["84_23_01","2001-10-21",0.00,2.00,10.21]
["84_23_01","2001-10-21",2.00,2.00,10.21]
["84_23_01","2001-10-21",4.00,2.00,10.21]
["84_23_01","2001-10-21",6.00,2.00,10.21]
["84_23_01","2001-10-21",8.00,2.00,10.21]
["84_23_01","2001-10-21",10.00,2.00,10.21]
["84_23_01","2001-10-21",12.00,2.00,10.21]
["84_23_01","2001-10-21",14.00,2.00,10.60]
["84_23_01","2001-10-21",16.00,2.00,10.60]
["84_23_01","2001-10-21",18.00,2.00,10.60]
["84_23_01","2001-10-21",20.00,2.00,10.21]
["84_23_01","2001-10-21",22.00,2.00,10.21]
["84_23_01","2001-10-22",0.00,2.00,9.82]
["84_23_01","2001-10-22",2.00,2.00,9.82]
["84_23_01","2001-10-22",4.00,2.00,9.82]
["84_23_01","2001-10-22",6.00,2.00,9.42]
["84_23_01","2001-10-22",8.00,2.00,9.42]
["84_23_01","2001-10-22",10.00,2.00,9.42]
["84_23_01","2001-10-22",12.00,2.00,9.82]
["84_23_01","2001-10-22",14.00,2.00,10.21]
["84_23_01","2001-10-22",16.00,2.00,10.21]
["84_23_01","2001-10-22",18.00,2.00,10.21]
["84_23_01","2001-10-22",20.00,2.00,10.21]
["84_23_01","2001-10-22",22.00,2.00,10.60]
["84_23_01","2001-10-23",0.00,2.00,10.60]
["84_23_01","2001-10-23",2.00,2.00,10.60]
["84_23_01","2001-10-23",4.00,2.00,10.60]
["84_23_01","2001-10-23",6.00,2.00,10.60]
["84_23_01","2001-10-23",8.00,2.00,10.60]
["84_23_01","2001-10-23",10.00,2.00,10.21]
["84_23_01","2001-10-23",12.00,2.00,10.60]
["84_23_01","2001-10-23",14.00,2.00,10.60]
["84_23_01","2001-10-23",16.00,2.00,10.60]
["84_23_01","2001-10-23",18.00,2.00,10.60]
["84_23_01","2001-10-23",20.00,2.00,10.21]
["84_23_01","2001-10-23",22.00,2.00,10.21]
["84_3_00","2000-06-03",0.17,2.00,13.51]
["84_3_00","2000-06-03",2.17,2.00,13.19]
["84_3_00","2000-06-03",4.17,2.00,12.89]
["84_3_00","2000-06-03",6.17,2.00,12.58]
["84_3_00","2000-06-03",8.17,2.00,12.42]
["84_3_00","2000-06-03",10.17,2.00,12.73]
["84_3_00","2000-06-03",12.17,2.00,13.97]
["84_3_00","2000-06-03",14.17,2.00,15.54]
["84_3_00","2000-06-03",16.17,2.00,15.69]
["84_3_00","2000-06-03",18.17,2.00,15.22]
["84_3_00","2000-06-03",20.17,2.00,14.74]
["84_3_00","2000-06-03",22.17,2.00,14.43]
["84_3_00","2000-06-04",0.17,2.00,13.81]
["84_3_00","2000-06-04",2.17,2.00,13.19]
["84_3_00","2000-06-04",4.17,2.00,12.89]
["84_3_00","2000-06-04",6.17,2.00,12.58]
["84_3_00","2000-06-04",8.17,2.00,12.42]
["84_3_00","2000-06-04",10.17,2.00,12.42]
["84_3_00","2000-06-04",12.17,2.00,13.81]
["84_3_00","2000-06-04",14.17,2.00,15.38]
["84_3_00","2000-06-04",16.17,2.00,15.22]
["84_3_00","2000-06-04",18.17,2.00,14.59]
["84_3_00","2000-06-04",20.17,2.00,14.12]
["84_3_00","2000-06-04",22.17,2.00,13.81]
["84_3_00","2000-06-05",0.17,2.00,13.35]
["84_3_00","2000-06-05",2.17,2.00,13.04]
["84_3_00","2000-06-05",4.17,2.00,12.89]
["84_3_00","2000-06-05",6.17,2.00,12.73]
["84_3_00","2000-06-05",8.17,2.00,12.73]
["84_3_00","2000-06-05",10.17,2.00,13.04]
["84_3_00","2000-06-05",12.17,2.00,14.12]
["84_3_00","2000-06-05",14.17,2.00,14.91]
["84_3_00","2000-06-05",16.17,2.00,15.22]
["84_3_00","2000-06-05",18.17,2.00,15.06]
["84_3_00","2000-06-05",20.17,2.00,14.59]
["84_3_00","2000-06-05",22.17,2.00,14.28]
["84_3_00","2000-06-06",0.17,2.00,13.66]
["84_3_00","2000-06-06",2.17,2.00,13.04]
["84_3_00","2000-06-06",4.17,2.00,12.73]
["84_3_00","2000-06-06",6.17,2.00,12.27]
["84_3_00","2000-06-06",8.17,2.00,11.96]
["84_3_00","2000-06-06",10.17,2.00,12.42]
["84_3_00","2000-06-06",12.17,2.00,13.81]
["84_3_00","2000-06-06",14.17,2.00,15.54]
["84_3_00","2000-06-06",16.17,2.00,15.69]
["84_3_00","2000-06-06",18.17,2.00,15.06]
["84_3_00","2000-06-06",20.17,2.00,14.59]
["84_3_00","2000-06-06",22.17,2.00,14.43]
["84_3_00","2000-06-07",0.17,2.00,14.12]
["84_3_00","2000-06-07",2.17,2.00,13.97]
["84_3_00","2000-06-07",4.17,2.00,13.81]
["84_3_00","2000-06-07",6.17,2.00,13.81]
["84_3_00","2000-06-07",8.17,2.00,13.81]
["84_3_00","2000-06-07",10.17,2.00,13.97]
["84_3_00","2000-06-07",12.17,2.00,14.12]
["84_3_00","2000-06-07",14.17,2.00,14.43]
["84_3_00","2000-06-07",16.17,2.00,14.28]
["84_3_00","2000-06-07",18.17,2.00,14.12]
["84_3_00","2000-06-07",20.17,2.00,13.81]
["84_3_00","2000-06-07",22.17,2.00,13.51]
["84_3_00","2000-06-08",0.17,2.00,13.19]
["84_3_00","2000-06-08",2.17,2.00,13.04]
["84_3_00","2000-06-08",4.17,2.00,12.89]
["84_3_00","2000-06-08",6.17,2.00,12.73]
["84_3_00","2000-06-08",8.17,2.00,12.73]
["84_3_00","2000-06-08",10.17,2.00,12.89]
["84_3_00","2000-06-08",12.17,2.00,13.19]
["84_3_00","2000-06-08",14.17,2.00,13.19]
["84_3_00","2000-06-08",16.17,2.00,13.35]
["84_3_00","2000-06-08",18.17,2.00,13.35]
["84_3_00","2000-06-08",20.17,2.00,13.19]
["84_3_00","2000-06-08",22.17,2.00,12.89]
["84_3_00","2000-06-09",0.17,2.00,12.73]
["84_3_00","2000-06-09",2.17,2.00,12.58]
["84_3_00","2000-06-09",4.17,2.00,12.42]
["84_3_00","2000-06-09",6.17,2.00,12.27]
["84_3_00","2000-06-09",8.17,2.00,12.27]
["84_3_00","2000-06-09",10.17,2.00,12.58]
["84_3_00","2000-06-09",12.17,2.00,13.19]
["84_3_00","2000-06-09",14.17,2.00,14.12]
["84_3_00","2000-06-09",16.17,2.00,14.43]
["84_3_00","2000-06-09",18.17,2.00,14.12]
["84_3_00","2000-06-09",20.17,2.00,13.81]
["84_3_00","2000-06-09",22.17,2.00,13.51]
["84_3_00","2000-06-10",0.17,2.00,13.19]
["84_3_00","2000-06-10",2.17,2.00,12.89]
["84_3_00","2000-06-10",4.17,2.00,12.73]
["84_3_00","2000-06-10",6.17,2.00,12.42]
["84_3_00","2000-06-10",8.17,2.00,12.42]
["84_3_00","2000-06-10",10.17,2.00,12.58]
["84_3_00","2000-06-10",12.17,2.00,13.66]
["84_3_00","2000-06-10",14.17,2.00,14.91]
["84_3_00","2000-06-10",16.17,2.00,14.74]
["84_3_00","2000-06-10",18.17,2.00,14.12]
["84_3_00","2000-06-10",20.17,2.00,13.66]
["84_3_00","2000-06-10",22.17,2.00,13.35]
["84_3_00","2000-06-11",0.17,2.00,12.89]
["84_3_00","2000-06-11",2.17,2.00,12.58]
["84_3_00","2000-06-11",4.17,2.00,12.42]
["84_3_00","2000-06-11",6.17,2.00,12.11]
["84_3_00","2000-06-11",8.17,2.00,11.96]
["84_3_00","2000-06-11",10.17,2.00,12.27]
["84_3_00","2000-06-11",12.17,2.00,13.35]
["84_3_00","2000-06-11",14.17,2.00,14.43]
["84_3_00","2000-06-11",16.17,2.00,14.43]
["84_3_00","2000-06-11",18.17,2.00,14.12]
["84_3_00","2000-06-11",20.17,2.00,13.81]
["84_3_00","2000-06-11",22.17,2.00,13.66]
["84_3_00","2000-06-12",0.17,2.00,13.51]
["84_3_00","2000-06-12",2.17,2.00,13.35]
["84_3_00","2000-06-12",4.17,2.00,13.35]
["84_3_00","2000-06-12",6.17,2.00,13.19]
["84_3_00","2000-06-12",8.17,2.00,13.19]
["84_3_00","2000-06-12",10.17,2.00,13.66]
["84_3_00","2000-06-12",12.17,2.00,14.91]
["84_3_00","2000-06-12",14.17,2.00,16.17]
["84_3_00","2000-06-12",16.17,2.00,16.33]
["84_3_00","2000-06-12",18.17,2.00,15.86]
["84_3_00","2000-06-12",20.17,2.00,15.54]
["84_3_00","2000-06-12",22.17,2.00,15.38]
["84_3_00","2000-06-13",0.17,2.00,15.06]
["84_3_00","2000-06-13",2.17,2.00,14.74]
["84_3_00","2000-06-13",4.17,2.00,14.43]
["84_3_00","2000-06-13",6.17,2.00,14.12]
["84_3_00","2000-06-13",8.17,2.00,13.97]
["84_3_00","2000-06-13",10.17,2.00,14.43]
["84_3_00","2000-06-13",12.17,2.00,15.69]
["84_3_00","2000-06-13",14.17,2.00,17.60]
["84_3_00","2000-06-13",16.17,2.00,18.08]
["84_3_00","2000-06-13",18.17,2.00,17.60]
["84_3_00","2000-06-13",20.17,2.00,17.12]
["84_3_00","2000-06-13",22.17,2.00,16.81]
["84_3_00","2000-06-14",0.17,2.00,16.49]
["84_3_00","2000-06-14",2.17,2.00,16.01]
["84_3_00","2000-06-14",4.17,2.00,15.54]
["84_3_00","2000-06-14",6.17,2.00,15.38]
["84_3_00","2000-06-14",8.17,2.00,15.06]
["84_3_00","2000-06-14",10.17,2.00,15.54]
["84_3_00","2000-06-14",12.17,2.00,17.12]
["84_3_00","2000-06-14",14.17,2.00,19.06]
["84_3_00","2000-06-14",16.17,2.00,19.86]
["84_3_00","2000-06-14",18.17,2.00,19.38]
["84_3_00","2000-06-14",20.17,2.00,18.73]
["84_3_00","2000-06-14",22.17,2.00,18.41]
["84_3_00","2000-06-15",0.17,2.00,17.92]
["84_3_00","2000-06-15",2.17,2.00,17.44]
["84_3_00","2000-06-15",4.17,2.00,16.97]
["84_3_00","2000-06-15",6.17,2.00,16.65]
["84_3_00","2000-06-15",8.17,2.00,16.33]
["84_3_00","2000-06-15",10.17,2.00,16.81]
["84_3_00","2000-06-15",12.17,2.00,18.24]
["84_3_00","2000-06-15",14.17,2.00,19.86]
["84_3_00","2000-06-15",16.17,2.00,20.34]
["84_3_00","2000-06-15",18.17,2.00,19.70]
["84_3_00","2000-06-15",20.17,2.00,19.06]
["84_3_00","2000-06-15",22.17,2.00,18.57]
["84_3_00","2000-06-16",0.17,2.00,18.24]
["84_3_00","2000-06-16",2.17,2.00,17.76]
["84_3_00","2000-06-16",4.17,2.00,17.28]
["84_3_00","2000-06-16",6.17,2.00,16.81]
["84_3_00","2000-06-16",8.17,2.00,16.49]
["84_3_00","2000-06-16",10.17,2.00,16.97]
["84_3_00","2000-06-16",12.17,2.00,18.08]
["84_3_00","2000-06-16",14.17,2.00,19.70]
["84_3_00","2000-06-16",16.17,2.00,20.34]
["84_3_00","2000-06-16",18.17,2.00,19.70]
["84_3_00","2000-06-16",20.17,2.00,18.89]
["84_3_00","2000-06-16",22.17,2.00,18.24]
["84_3_00","2000-06-17",0.17,2.00,17.60]
["84_3_00","2000-06-17",2.17,2.00,17.12]
["84_3_00","2000-06-17",4.17,2.00,16.49]
["84_3_00","2000-06-17",6.17,2.00,16.01]
["84_3_00","2000-06-17",8.17,2.00,15.69]
["84_3_00","2000-06-17",10.17,2.00,16.17]
["84_3_00","2000-06-17",12.17,2.00,17.44]
["84_3_00","2000-06-17",14.17,2.00,18.89]
["84_3_00","2000-06-17",16.17,2.00,19.54]
["84_3_00","2000-06-17",18.17,2.00,18.57]
["84_3_00","2000-06-17",20.17,2.00,17.76]
["84_3_00","2000-06-17",22.17,2.00,17.12]
["84_3_00","2000-06-18",0.17,2.00,16.81]
["84_3_00","2000-06-18",2.17,2.00,16.33]
["84_3_00","2000-06-18",4.17,2.00,16.01]
["84_3_00","2000-06-18",6.17,2.00,15.69]
["84_3_00","2000-06-18",8.17,2.00,15.54]
["84_3_00","2000-06-18",10.17,2.00,15.86]
["84_3_00","2000-06-18",12.17,2.00,17.12]
["84_3_00","2000-06-18",14.17,2.00,18.24]
["84_3_00","2000-06-18",16.17,2.00,18.73]
["84_3_00","2000-06-18",18.17,2.00,18.08]
["84_3_00","2000-06-18",20.17,2.00,17.28]
["84_3_00","2000-06-18",22.17,2.00,16.65]
["84_3_00","2000-06-19",0.17,2.00,16.01]
["84_3_00","2000-06-19",2.17,2.00,15.38]
["84_3_00","2000-06-19",4.17,2.00,14.74]
["84_3_00","2000-06-19",6.17,2.00,14.28]
["84_3_00","2000-06-19",8.17,2.00,13.97]
["84_3_00","2000-06-19",10.17,2.00,14.43]
["84_3_00","2000-06-19",12.17,2.00,16.01]
["84_3_00","2000-06-19",14.17,2.00,17.92]
["84_3_00","2000-06-19",16.17,2.00,18.89]
["84_3_00","2000-06-19",18.17,2.00,18.41]
["84_3_00","2000-06-19",20.17,2.00,17.76]
["84_3_00","2000-06-19",22.17,2.00,17.44]
["84_3_00","2000-06-20",0.17,2.00,16.97]
["84_3_00","2000-06-20",2.17,2.00,16.49]
["84_3_00","2000-06-20",4.17,2.00,16.01]
["84_3_00","2000-06-20",6.17,2.00,15.54]
["84_3_00","2000-06-20",8.17,2.00,15.22]
["84_3_00","2000-06-20",10.17,2.00,15.69]
["84_3_00","2000-06-20",12.17,2.00,17.28]
["84_3_00","2000-06-20",14.17,2.00,19.06]
["84_3_00","2000-06-20",16.17,2.00,20.18]
["84_3_00","2000-06-20",18.17,2.00,19.70]
["84_3_00","2000-06-20",20.17,2.00,18.89]
["84_3_00","2000-06-20",22.17,2.00,18.24]
["84_3_00","2000-06-21",0.17,2.00,17.60]
["84_3_00","2000-06-21",2.17,2.00,16.97]
["84_3_00","2000-06-21",4.17,2.00,16.49]
["84_3_00","2000-06-21",6.17,2.00,15.86]
["84_3_00","2000-06-21",8.17,2.00,15.54]
["84_3_00","2000-06-21",10.17,2.00,16.01]
["84_3_00","2000-06-21",12.17,2.00,17.60]
["84_3_00","2000-06-21",14.17,2.00,19.06]
["84_3_00","2000-06-21",16.17,2.00,20.02]
["84_3_00","2000-06-21",18.17,2.00,19.54]
["84_3_00","2000-06-21",20.17,2.00,18.73]
["84_3_00","2000-06-21",22.17,2.00,17.92]
["84_3_00","2000-06-22",0.17,2.00,17.28]
["84_3_00","2000-06-22",2.17,2.00,16.81]
["84_3_00","2000-06-22",4.17,2.00,16.17]
["84_3_00","2000-06-22",6.17,2.00,15.69]
["84_3_00","2000-06-22",8.17,2.00,15.22]
["84_3_00","2000-06-22",10.17,2.00,15.69]
["84_3_00","2000-06-22",12.17,2.00,17.12]
["84_3_00","2000-06-22",14.17,2.00,18.57]
["84_3_00","2000-06-22",16.17,2.00,19.38]
["84_3_00","2000-06-22",18.17,2.00,18.73]
["84_3_00","2000-06-22",20.17,2.00,17.76]
["84_3_00","2000-06-22",22.17,2.00,16.97]
["84_3_00","2000-06-23",0.17,2.00,16.33]
["84_3_00","2000-06-23",2.17,2.00,15.69]
["84_3_00","2000-06-23",4.17,2.00,15.06]
["84_3_00","2000-06-23",6.17,2.00,14.43]
["84_3_00","2000-06-23",8.17,2.00,14.12]
["84_3_00","2000-06-23",10.17,2.00,14.59]
["84_3_00","2000-06-23",12.17,2.00,16.17]
["84_3_00","2000-06-23",14.17,2.00,17.76]
["84_3_00","2000-06-23",16.17,2.00,18.73]
["84_3_00","2000-06-23",18.17,2.00,18.41]
["84_3_00","2000-06-23",20.17,2.00,17.44]
["84_3_00","2000-06-23",22.17,2.00,16.65]
["84_3_00","2000-06-24",0.17,2.00,16.01]
["84_3_00","2000-06-24",2.17,2.00,15.54]
["84_3_00","2000-06-24",4.17,2.00,15.06]
["84_3_00","2000-06-24",6.17,2.00,14.59]
["84_3_00","2000-06-24",8.17,2.00,14.28]
["84_3_00","2000-06-24",10.17,2.00,14.74]
["84_3_00","2000-06-24",12.17,2.00,16.01]
["84_3_00","2000-06-24",14.17,2.00,17.44]
["84_3_00","2000-06-24",16.17,2.00,18.24]
["84_3_00","2000-06-24",18.17,2.00,17.76]
["84_3_00","2000-06-24",20.17,2.00,16.97]
["84_3_00","2000-06-24",22.17,2.00,16.33]
["84_3_00","2000-06-25",0.17,2.00,15.86]
["84_3_00","2000-06-25",2.17,2.00,15.22]
["84_3_00","2000-06-25",4.17,2.00,14.91]
["84_3_00","2000-06-25",6.17,2.00,14.43]
["84_3_00","2000-06-25",8.17,2.00,14.12]
["84_3_00","2000-06-25",10.17,2.00,14.59]
["84_3_00","2000-06-25",12.17,2.00,16.17]
["84_3_00","2000-06-25",14.17,2.00,17.76]
["84_3_00","2000-06-25",16.17,2.00,18.89]
["84_3_00","2000-06-25",18.17,2.00,18.57]
["84_3_00","2000-06-25",20.17,2.00,17.76]
["84_3_00","2000-06-25",22.17,2.00,16.97]
["84_3_00","2000-06-26",0.17,2.00,16.49]
["84_3_00","2000-06-26",2.17,2.00,15.86]
["84_3_00","2000-06-26",4.17,2.00,15.38]
["84_3_00","2000-06-26",6.17,2.00,14.91]
["84_3_00","2000-06-26",8.17,2.00,14.43]
["84_3_00","2000-06-26",10.17,2.00,14.91]
["84_3_00","2000-06-26",12.17,2.00,16.49]
["84_3_00","2000-06-26",14.17,2.00,18.24]
["84_3_00","2000-06-26",16.17,2.00,19.38]
["84_3_00","2000-06-26",18.17,2.00,19.22]
["84_3_00","2000-06-26",20.17,2.00,18.41]
["84_3_00","2000-06-26",22.17,2.00,17.76]
["84_3_00","2000-06-27",0.17,2.00,17.12]
["84_3_00","2000-06-27",2.17,2.00,16.65]
["84_3_00","2000-06-27",4.17,2.00,16.01]
["84_3_00","2000-06-27",6.17,2.00,15.54]
["84_3_00","2000-06-27",8.17,2.00,15.22]
["84_3_00","2000-06-27",10.17,2.00,15.54]
["84_3_00","2000-06-27",12.17,2.00,17.12]
["84_3_00","2000-06-27",14.17,2.00,18.73]
["84_3_00","2000-06-27",16.17,2.00,19.86]
["84_3_00","2000-06-27",18.17,2.00,19.70]
["84_3_00","2000-06-27",20.17,2.00,18.73]
["84_3_00","2000-06-27",22.17,2.00,17.92]
["84_3_00","2000-06-28",0.17,2.00,17.28]
["84_3_00","2000-06-28",2.17,2.00,16.65]
["84_3_00","2000-06-28",4.17,2.00,16.01]
["84_3_00","2000-06-28",6.17,2.00,15.54]
["84_3_00","2000-06-28",8.17,2.00,15.06]
["84_3_00","2000-06-28",10.17,2.00,15.38]
["84_3_00","2000-06-28",12.17,2.00,16.97]
["84_3_00","2000-06-28",14.17,2.00,18.41]
["84_3_00","2000-06-28",16.17,2.00,19.70]
["84_3_00","2000-06-28",18.17,2.00,19.54]
["84_3_00","2000-06-28",20.17,2.00,18.73]
["84_3_00","2000-06-28",22.17,2.00,17.76]
["84_3_00","2000-06-29",0.17,2.00,16.81]
["84_3_00","2000-06-29",2.17,2.00,16.17]
["84_3_00","2000-06-29",4.17,2.00,15.54]
["84_3_00","2000-06-29",6.17,2.00,15.06]
["84_3_00","2000-06-29",8.17,2.00,14.74]
["84_3_00","2000-06-29",10.17,2.00,15.06]
["84_3_00","2000-06-29",12.17,2.00,16.49]
["84_3_00","2000-06-29",14.17,2.00,17.76]
["84_3_00","2000-06-29",16.17,2.00,18.73]
["84_3_00","2000-06-29",18.17,2.00,18.41]
["84_3_00","2000-06-29",20.17,2.00,17.44]
["84_3_00","2000-06-29",22.17,2.00,16.49]
["84_3_00","2000-06-30",0.17,2.00,15.86]
["84_3_00","2000-06-30",2.17,2.00,15.22]
["84_3_00","2000-06-30",4.17,2.00,14.91]
["84_3_00","2000-06-30",6.17,2.00,14.43]
["84_3_00","2000-06-30",8.17,2.00,14.12]
["84_3_00","2000-06-30",10.17,2.00,14.43]
["84_3_00","2000-06-30",12.17,2.00,15.69]
["84_3_00","2000-06-30",14.17,2.00,16.97]
["84_3_00","2000-06-30",16.17,2.00,17.92]
["84_3_00","2000-06-30",18.17,2.00,17.60]
["84_3_00","2000-06-30",20.17,2.00,16.81]
["84_3_00","2000-06-30",22.17,2.00,16.01]
["84_3_00","2000-07-01",0.17,2.00,15.38]
["84_3_00","2000-07-01",2.17,2.00,14.91]
["84_3_00","2000-07-01",4.17,2.00,14.43]
["84_3_00","2000-07-01",6.17,2.00,13.97]
["84_3_00","2000-07-01",8.17,2.00,13.81]
["84_3_00","2000-07-01",10.17,2.00,14.12]
["84_3_00","2000-07-01",12.17,2.00,15.38]
["84_3_00","2000-07-01",14.17,2.00,16.65]
["84_3_00","2000-07-01",16.17,2.00,17.44]
["84_3_00","2000-07-01",18.17,2.00,17.28]
["84_3_00","2000-07-01",20.17,2.00,16.49]
["84_3_00","2000-07-01",22.17,2.00,15.69]
["84_3_00","2000-07-02",0.17,2.00,15.06]
["84_3_00","2000-07-02",2.17,2.00,14.43]
["84_3_00","2000-07-02",4.17,2.00,13.97]
["84_3_00","2000-07-02",6.17,2.00,13.66]
["84_3_00","2000-07-02",8.17,2.00,13.66]
["84_3_00","2000-07-02",10.17,2.00,13.97]
["84_3_00","2000-07-02",12.17,2.00,15.38]
["84_3_00","2000-07-02",14.17,2.00,16.49]
["84_3_00","2000-07-02",16.17,2.00,17.28]
["84_3_00","2000-07-02",18.17,2.00,17.12]
["84_3_00","2000-07-02",20.17,2.00,16.33]
["84_3_00","2000-07-02",22.17,2.00,15.54]
["84_3_00","2000-07-03",0.17,2.00,14.91]
["84_3_00","2000-07-03",2.17,2.00,14.28]
["84_3_00","2000-07-03",4.17,2.00,13.81]
["84_3_00","2000-07-03",6.17,2.00,13.66]
["84_3_00","2000-07-03",8.17,2.00,13.51]
["84_3_00","2000-07-03",10.17,2.00,13.81]
["84_3_00","2000-07-03",12.17,2.00,14.74]
["84_3_00","2000-07-03",14.17,2.00,16.01]
["84_3_00","2000-07-03",16.17,2.00,16.65]
["84_3_00","2000-07-03",18.17,2.00,16.49]
["84_3_00","2000-07-03",20.17,2.00,15.86]
["84_3_00","2000-07-03",22.17,2.00,15.06]
["84_3_00","2000-07-04",0.17,2.00,14.28]
["84_3_00","2000-07-04",2.17,2.00,13.66]
["84_3_00","2000-07-04",4.17,2.00,13.19]
["84_3_00","2000-07-04",6.17,2.00,12.73]
["84_3_00","2000-07-04",8.17,2.00,12.27]
["84_3_00","2000-07-04",10.17,2.00,12.73]
["84_3_00","2000-07-04",12.17,2.00,14.12]
["84_3_00","2000-07-04",14.17,2.00,15.54]
["84_3_00","2000-07-04",16.17,2.00,16.49]
["84_3_00","2000-07-04",18.17,2.00,16.33]
["84_3_00","2000-07-04",20.17,2.00,15.69]
["84_3_00","2000-07-04",22.17,2.00,15.06]
["84_3_00","2000-07-05",0.17,2.00,14.74]
["84_3_00","2000-07-05",2.17,2.00,14.43]
["84_3_00","2000-07-05",4.17,2.00,14.28]
["84_3_00","2000-07-05",6.17,2.00,14.12]
["84_3_00","2000-07-05",8.17,2.00,13.97]
["84_3_00","2000-07-05",10.17,2.00,14.12]
["84_3_00","2000-07-05",12.17,2.00,14.91]
["84_3_00","2000-07-05",14.17,2.00,15.86]
["84_3_00","2000-07-05",16.17,2.00,16.33]
["84_3_00","2000-07-05",18.17,2.00,16.17]
["84_3_00","2000-07-05",20.17,2.00,15.69]
["84_3_00","2000-07-05",22.17,2.00,15.06]
["84_3_00","2000-07-06",0.17,2.00,14.59]
["84_3_00","2000-07-06",2.17,2.00,14.43]
["84_3_00","2000-07-06",4.17,2.00,14.28]
["84_3_00","2000-07-06",6.17,2.00,13.97]
["84_3_00","2000-07-06",8.17,2.00,13.81]
["84_3_00","2000-07-06",10.17,2.00,14.12]
["84_3_00","2000-07-06",12.17,2.00,14.91]
["84_3_00","2000-07-06",14.17,2.00,15.54]
["84_3_00","2000-07-06",16.17,2.00,16.17]
["84_3_00","2000-07-06",18.17,2.00,16.01]
["84_3_00","2000-07-06",20.17,2.00,15.54]
["84_3_00","2000-07-06",22.17,2.00,15.06]
["84_3_00","2000-07-07",0.17,2.00,14.59]
["84_3_00","2000-07-07",2.17,2.00,14.12]
["84_3_00","2000-07-07",4.17,2.00,13.97]
["84_3_00","2000-07-07",6.17,2.00,13.81]
["84_3_00","2000-07-07",8.17,2.00,13.66]
["84_3_00","2000-07-07",10.17,2.00,13.81]
["84_3_00","2000-07-07",12.17,2.00,14.43]
["84_3_00","2000-07-07",14.17,2.00,15.22]
["84_3_00","2000-07-07",16.17,2.00,15.69]
["84_3_00","2000-07-07",18.17,2.00,15.86]
["84_3_00","2000-07-07",20.17,2.00,15.54]
["84_3_00","2000-07-07",22.17,2.00,15.06]
["84_3_00","2000-07-08",0.17,2.00,14.74]
["84_3_00","2000-07-08",2.17,2.00,14.59]
["84_3_00","2000-07-08",4.17,2.00,14.43]
["84_3_00","2000-07-08",6.17,2.00,14.12]
["84_3_00","2000-07-08",8.17,2.00,13.97]
["84_3_00","2000-07-08",10.17,2.00,14.28]
["84_3_00","2000-07-08",12.17,2.00,15.69]
["84_3_00","2000-07-08",14.17,2.00,16.97]
["84_3_00","2000-07-08",16.17,2.00,17.76]
["84_3_00","2000-07-08",18.17,2.00,17.60]
["84_3_00","2000-07-08",20.17,2.00,16.81]
["84_3_00","2000-07-08",22.17,2.00,15.86]
["84_3_00","2000-07-09",0.17,2.00,15.22]
["84_3_00","2000-07-09",2.17,2.00,14.59]
["84_3_00","2000-07-09",4.17,2.00,14.12]
["84_3_00","2000-07-09",6.17,2.00,13.66]
["84_3_00","2000-07-09",8.17,2.00,13.35]
["84_3_00","2000-07-09",10.17,2.00,13.81]
["84_3_00","2000-07-09",12.17,2.00,15.38]
["84_3_00","2000-07-09",14.17,2.00,16.81]
["84_3_00","2000-07-09",16.17,2.00,17.92]
["84_3_00","2000-07-09",18.17,2.00,18.08]
["84_3_00","2000-07-09",20.17,2.00,17.44]
["84_3_00","2000-07-09",22.17,2.00,16.65]
["84_3_00","2000-07-10",0.17,2.00,16.01]
["84_3_00","2000-07-10",2.17,2.00,15.54]
["84_3_00","2000-07-10",4.17,2.00,14.91]
["84_3_00","2000-07-10",6.17,2.00,14.43]
["84_3_00","2000-07-10",8.17,2.00,14.12]
["84_3_00","2000-07-10",10.17,2.00,14.43]
["84_3_00","2000-07-10",12.17,2.00,15.86]
["84_3_00","2000-07-10",14.17,2.00,16.97]
["84_3_00","2000-07-10",16.17,2.00,18.08]
["84_3_00","2000-07-10",18.17,2.00,18.08]
["84_3_00","2000-07-10",20.17,2.00,17.44]
["84_3_00","2000-07-10",22.17,2.00,16.49]
["84_3_00","2000-07-11",0.17,2.00,15.69]
["84_3_00","2000-07-11",2.17,2.00,15.06]
["84_3_00","2000-07-11",4.17,2.00,14.59]
["84_3_00","2000-07-11",6.17,2.00,14.28]
["84_3_00","2000-07-11",8.17,2.00,13.97]
["84_3_00","2000-07-11",10.17,2.00,14.28]
["84_3_00","2000-07-11",12.17,2.00,15.69]
["84_3_00","2000-07-11",14.17,2.00,16.97]
["84_3_00","2000-07-11",16.17,2.00,17.92]
["84_3_00","2000-07-11",18.17,2.00,17.92]
["84_3_00","2000-07-11",20.17,2.00,17.28]
["84_3_00","2000-07-11",22.17,2.00,16.49]
["84_3_00","2000-07-12",0.17,2.00,15.69]
["84_3_00","2000-07-12",2.17,2.00,15.22]
["84_3_00","2000-07-12",4.17,2.00,14.74]
["84_3_00","2000-07-12",6.17,2.00,14.43]
["84_3_00","2000-07-12",8.17,2.00,14.12]
["84_3_00","2000-07-12",10.17,2.00,14.28]
["84_3_00","2000-07-12",12.17,2.00,15.54]
["84_3_00","2000-07-12",14.17,2.00,16.65]
["84_3_00","2000-07-12",16.17,2.00,17.60]
["84_3_00","2000-07-12",18.17,2.00,17.60]
["84_3_00","2000-07-12",20.17,2.00,16.97]
["84_3_00","2000-07-12",22.17,2.00,16.33]
["84_3_00","2000-07-13",0.17,2.00,15.86]
["84_3_00","2000-07-13",2.17,2.00,15.38]
["84_3_00","2000-07-13",4.17,2.00,15.22]
["84_3_00","2000-07-13",6.17,2.00,14.91]
["84_3_00","2000-07-13",8.17,2.00,14.74]
["84_3_00","2000-07-13",10.17,2.00,14.74]
["84_3_00","2000-07-13",12.17,2.00,15.06]
["84_3_00","2000-07-13",14.17,2.00,15.54]
["84_3_00","2000-07-13",16.17,2.00,16.17]
["84_3_00","2000-07-13",18.17,2.00,16.33]
["84_3_00","2000-07-13",20.17,2.00,16.01]
["84_3_00","2000-07-13",22.17,2.00,15.54]
["84_3_00","2000-07-14",0.17,2.00,14.91]
["84_3_00","2000-07-14",2.17,2.00,14.43]
["84_3_00","2000-07-14",4.17,2.00,13.97]
["84_3_00","2000-07-14",6.17,2.00,13.51]
["84_3_00","2000-07-14",8.17,2.00,13.19]
["84_3_00","2000-07-14",10.17,2.00,13.51]
["84_3_00","2000-07-14",12.17,2.00,15.06]
["84_3_00","2000-07-14",14.17,2.00,16.33]
["84_3_00","2000-07-14",16.17,2.00,17.44]
["84_3_00","2000-07-14",18.17,2.00,17.60]
["84_3_00","2000-07-14",20.17,2.00,16.97]
["84_3_00","2000-07-14",22.17,2.00,16.17]
["84_3_00","2000-07-15",0.17,2.00,15.54]
["84_3_00","2000-07-15",2.17,2.00,14.91]
["84_3_00","2000-07-15",4.17,2.00,14.28]
["84_3_00","2000-07-15",6.17,2.00,13.81]
["84_3_00","2000-07-15",8.17,2.00,13.51]
["84_3_00","2000-07-15",10.17,2.00,13.81]
["84_3_00","2000-07-15",12.17,2.00,15.22]
["84_3_00","2000-07-15",14.17,2.00,16.49]
["84_3_00","2000-07-15",16.17,2.00,17.44]
["84_3_00","2000-07-15",18.17,2.00,17.60]
["84_3_00","2000-07-15",20.17,2.00,17.12]
["84_3_00","2000-07-15",22.17,2.00,16.17]
["84_3_00","2000-07-16",0.17,2.00,15.54]
["84_3_00","2000-07-16",2.17,2.00,15.06]
["84_3_00","2000-07-16",4.17,2.00,14.59]
["84_3_00","2000-07-16",6.17,2.00,14.28]
["84_3_00","2000-07-16",8.17,2.00,14.12]
["84_3_00","2000-07-16",10.17,2.00,14.28]
["84_3_00","2000-07-16",12.17,2.00,14.91]
["84_3_00","2000-07-16",14.17,2.00,15.69]
["84_3_00","2000-07-16",16.17,2.00,15.86]
["84_3_00","2000-07-16",18.17,2.00,15.69]
["84_3_00","2000-07-16",20.17,2.00,15.22]
["84_3_00","2000-07-16",22.17,2.00,14.91]
["84_3_00","2000-07-17",0.17,2.00,14.59]
["84_3_00","2000-07-17",2.17,2.00,14.43]
["84_3_00","2000-07-17",4.17,2.00,14.28]
["84_3_00","2000-07-17",6.17,2.00,14.28]
["84_3_00","2000-07-17",8.17,2.00,14.12]
["84_3_00","2000-07-17",10.17,2.00,14.12]
["84_3_00","2000-07-17",12.17,2.00,14.28]
["84_3_00","2000-07-17",14.17,2.00,14.43]
["84_3_00","2000-07-17",16.17,2.00,14.59]
["84_3_00","2000-07-17",18.17,2.00,14.74]
["84_3_00","2000-07-17",20.17,2.00,14.74]
["84_3_00","2000-07-17",22.17,2.00,14.59]
["84_3_00","2000-07-18",0.17,2.00,14.43]
["84_3_00","2000-07-18",2.17,2.00,14.28]
["84_3_00","2000-07-18",4.17,2.00,14.12]
["84_3_00","2000-07-18",6.17,2.00,14.12]
["84_3_00","2000-07-18",8.17,2.00,14.12]
["84_3_00","2000-07-18",10.17,2.00,14.12]
["84_3_00","2000-07-18",12.17,2.00,14.91]
["84_3_00","2000-07-18",14.17,2.00,16.17]
["84_3_00","2000-07-18",16.17,2.00,17.12]
["84_3_00","2000-07-18",18.17,2.00,17.12]
["84_3_00","2000-07-18",20.17,2.00,16.49]
["84_3_00","2000-07-18",22.17,2.00,15.69]
["84_3_00","2000-07-19",0.17,2.00,15.06]
["84_3_00","2000-07-19",2.17,2.00,14.43]
["84_3_00","2000-07-19",4.17,2.00,13.81]
["84_3_00","2000-07-19",6.17,2.00,13.35]
["84_3_00","2000-07-19",8.17,2.00,13.04]
["84_3_00","2000-07-19",10.17,2.00,13.35]
["84_3_00","2000-07-19",12.17,2.00,14.59]
["84_3_00","2000-07-19",14.17,2.00,16.01]
["84_3_00","2000-07-19",16.17,2.00,17.12]
["84_3_00","2000-07-19",18.17,2.00,17.28]
["84_3_00","2000-07-19",20.17,2.00,16.49]
["84_3_00","2000-07-19",22.17,2.00,15.69]
["84_3_00","2000-07-20",0.17,2.00,15.06]
["84_3_00","2000-07-20",2.17,2.00,14.59]
["84_3_00","2000-07-20",4.17,2.00,14.12]
["84_3_00","2000-07-20",6.17,2.00,13.66]
["84_3_00","2000-07-20",8.17,2.00,13.19]
["84_3_00","2000-07-20",10.17,2.00,13.51]
["84_3_00","2000-07-20",12.17,2.00,14.91]
["84_3_00","2000-07-20",14.17,2.00,16.01]
["84_3_00","2000-07-20",16.17,2.00,17.12]
["84_3_00","2000-07-20",18.17,2.00,17.12]
["84_3_00","2000-07-20",20.17,2.00,16.49]
["84_3_00","2000-07-20",22.17,2.00,15.69]
["84_3_00","2000-07-21",0.17,2.00,15.06]
["84_3_00","2000-07-21",2.17,2.00,14.59]
["84_3_00","2000-07-21",4.17,2.00,14.28]
["84_3_00","2000-07-21",6.17,2.00,13.97]
["84_3_00","2000-07-21",8.17,2.00,13.81]
["84_3_00","2000-07-21",10.17,2.00,13.97]
["84_3_00","2000-07-21",12.17,2.00,15.06]
["84_3_00","2000-07-21",14.17,2.00,16.17]
["84_3_00","2000-07-21",16.17,2.00,16.97]
["84_3_00","2000-07-21",18.17,2.00,17.12]
["84_3_00","2000-07-21",20.17,2.00,16.49]
["84_3_00","2000-07-21",22.17,2.00,15.86]
["84_3_00","2000-07-22",0.17,2.00,15.22]
["84_3_00","2000-07-22",2.17,2.00,14.91]
["84_3_00","2000-07-22",4.17,2.00,14.59]
["84_3_00","2000-07-22",6.17,2.00,14.43]
["84_3_00","2000-07-22",8.17,2.00,14.43]
["84_3_00","2000-07-22",10.17,2.00,14.43]
["84_3_00","2000-07-22",12.17,2.00,15.54]
["84_3_00","2000-07-22",14.17,2.00,16.81]
["84_3_00","2000-07-22",16.17,2.00,17.44]
["84_3_00","2000-07-22",18.17,2.00,17.60]
["84_3_00","2000-07-22",20.17,2.00,17.12]
["84_3_00","2000-07-22",22.17,2.00,16.33]
["84_3_00","2000-07-23",0.17,2.00,15.54]
["84_3_00","2000-07-23",2.17,2.00,14.91]
["84_3_00","2000-07-23",4.17,2.00,14.28]
["84_3_00","2000-07-23",6.17,2.00,13.81]
["84_3_00","2000-07-23",8.17,2.00,13.51]
["84_3_00","2000-07-23",10.17,2.00,13.97]
["84_3_00","2000-07-23",12.17,2.00,15.22]
["84_3_00","2000-07-23",14.17,2.00,16.65]
["84_3_00","2000-07-23",16.17,2.00,17.76]
["84_3_00","2000-07-23",18.17,2.00,18.08]
["84_3_00","2000-07-23",20.17,2.00,17.60]
["84_3_00","2000-07-23",22.17,2.00,16.97]
["84_3_00","2000-07-24",0.17,2.00,16.17]
["84_3_00","2000-07-24",2.17,2.00,15.69]
["84_3_00","2000-07-24",4.17,2.00,15.06]
["84_3_00","2000-07-24",6.17,2.00,14.74]
["84_3_00","2000-07-24",8.17,2.00,14.28]
["84_3_00","2000-07-24",10.17,2.00,14.74]
["84_3_00","2000-07-24",12.17,2.00,16.01]
["84_3_00","2000-07-24",14.17,2.00,17.12]
["84_3_00","2000-07-24",16.17,2.00,18.08]
["84_3_00","2000-07-24",18.17,2.00,18.41]
["84_3_00","2000-07-24",20.17,2.00,17.92]
["84_3_00","2000-07-24",22.17,2.00,16.97]
["84_3_00","2000-07-25",0.17,2.00,16.01]
["84_3_00","2000-07-25",2.17,2.00,15.38]
["84_3_00","2000-07-25",4.17,2.00,14.74]
["84_3_00","2000-07-25",6.17,2.00,14.28]
["84_3_00","2000-07-25",8.17,2.00,13.81]
["84_3_00","2000-07-25",10.17,2.00,14.28]
["84_3_00","2000-07-25",12.17,2.00,15.38]
["84_3_00","2000-07-25",14.17,2.00,16.65]
["84_3_00","2000-07-25",16.17,2.00,17.44]
["84_3_00","2000-07-25",18.17,2.00,17.60]
["84_3_00","2000-07-25",20.17,2.00,17.28]
["84_3_00","2000-07-25",22.17,2.00,16.65]
["84_3_00","2000-07-26",0.17,2.00,16.01]
["84_3_00","2000-07-26",2.17,2.00,15.54]
["84_3_00","2000-07-26",4.17,2.00,15.22]
["84_3_00","2000-07-26",6.17,2.00,14.74]
["84_3_00","2000-07-26",8.17,2.00,14.43]
["84_3_00","2000-07-26",10.17,2.00,14.74]
["84_3_00","2000-07-26",12.17,2.00,15.69]
["84_3_00","2000-07-26",14.17,2.00,16.49]
["84_3_00","2000-07-26",16.17,2.00,16.97]
["84_3_00","2000-07-26",18.17,2.00,17.12]
["84_3_00","2000-07-26",20.17,2.00,16.65]
["84_3_00","2000-07-26",22.17,2.00,16.01]
["84_3_00","2000-07-27",0.17,2.00,15.54]
["84_3_00","2000-07-27",2.17,2.00,15.06]
["84_3_00","2000-07-27",4.17,2.00,14.43]
["84_3_00","2000-07-27",6.17,2.00,13.97]
["84_3_00","2000-07-27",8.17,2.00,13.51]
["84_3_00","2000-07-27",10.17,2.00,13.97]
["84_3_00","2000-07-27",12.17,2.00,15.06]
["84_3_00","2000-07-27",14.17,2.00,16.17]
["84_3_00","2000-07-27",16.17,2.00,16.81]
["84_3_00","2000-07-27",18.17,2.00,17.12]
["84_3_00","2000-07-27",20.17,2.00,16.81]
["84_3_00","2000-07-27",22.17,2.00,16.33]
["84_3_00","2000-07-28",0.17,2.00,15.69]
["84_3_00","2000-07-28",2.17,2.00,15.06]
["84_3_00","2000-07-28",4.17,2.00,14.59]
["84_3_00","2000-07-28",6.17,2.00,14.12]
["84_3_00","2000-07-28",8.17,2.00,13.81]
["84_3_00","2000-07-28",10.17,2.00,14.28]
["84_3_00","2000-07-28",12.17,2.00,15.38]
["84_3_00","2000-07-28",14.17,2.00,16.65]
["84_3_00","2000-07-28",16.17,2.00,17.44]
["84_3_00","2000-07-28",18.17,2.00,17.76]
["84_3_00","2000-07-28",20.17,2.00,17.44]
["84_3_00","2000-07-28",22.17,2.00,16.97]
["84_3_00","2000-07-29",0.17,2.00,16.17]
["84_3_00","2000-07-29",2.17,2.00,15.69]
["84_3_00","2000-07-29",4.17,2.00,15.22]
["84_3_00","2000-07-29",6.17,2.00,14.74]
["84_3_00","2000-07-29",8.17,2.00,14.43]
["84_3_00","2000-07-29",10.17,2.00,14.74]
["84_3_00","2000-07-29",12.17,2.00,16.17]
["84_3_00","2000-07-29",14.17,2.00,17.28]
["84_3_00","2000-07-29",16.17,2.00,18.08]
["84_3_00","2000-07-29",18.17,2.00,18.57]
["84_3_00","2000-07-29",20.17,2.00,18.24]
["84_3_00","2000-07-29",22.17,2.00,17.44]
["84_3_00","2000-07-30",0.17,2.00,16.65]
["84_3_00","2000-07-30",2.17,2.00,16.01]
["84_3_00","2000-07-30",4.17,2.00,15.54]
["84_3_00","2000-07-30",6.17,2.00,15.06]
["84_3_00","2000-07-30",8.17,2.00,14.59]
["84_3_00","2000-07-30",10.17,2.00,14.91]
["84_3_00","2000-07-30",12.17,2.00,15.86]
["84_3_00","2000-07-30",14.17,2.00,17.12]
["84_3_00","2000-07-30",16.17,2.00,17.76]
["84_3_00","2000-07-30",18.17,2.00,18.41]
["84_3_00","2000-07-30",20.17,2.00,18.08]
["84_3_00","2000-07-30",22.17,2.00,17.44]
["84_3_00","2000-07-31",0.17,2.00,16.81]
["84_3_00","2000-07-31",2.17,2.00,16.17]
["84_3_00","2000-07-31",4.17,2.00,15.54]
["84_3_00","2000-07-31",6.17,2.00,15.06]
["84_3_00","2000-07-31",8.17,2.00,14.59]
["84_3_00","2000-07-31",10.17,2.00,15.06]
["84_3_00","2000-07-31",12.17,2.00,16.17]
["84_3_00","2000-07-31",14.17,2.00,17.60]
["84_3_00","2000-07-31",16.17,2.00,18.41]
["84_3_00","2000-07-31",18.17,2.00,18.89]
["84_3_00","2000-07-31",20.17,2.00,18.73]
["84_3_00","2000-07-31",22.17,2.00,18.24]
["84_3_00","2000-08-01",0.17,2.00,17.60]
["84_3_00","2000-08-01",2.17,2.00,16.97]
["84_3_00","2000-08-01",4.17,2.00,16.49]
["84_3_00","2000-08-01",6.17,2.00,16.01]
["84_3_00","2000-08-01",8.17,2.00,15.69]
["84_3_00","2000-08-01",10.17,2.00,16.01]
["84_3_00","2000-08-01",12.17,2.00,16.97]
["84_3_00","2000-08-01",14.17,2.00,18.24]
["84_3_00","2000-08-01",16.17,2.00,19.06]
["84_3_00","2000-08-01",18.17,2.00,19.54]
["84_3_00","2000-08-01",20.17,2.00,19.54]
["84_3_00","2000-08-01",22.17,2.00,18.89]
["84_3_00","2000-08-02",0.17,2.00,18.24]
["84_3_00","2000-08-02",2.17,2.00,17.60]
["84_3_00","2000-08-02",4.17,2.00,16.97]
["84_3_00","2000-08-02",6.17,2.00,16.49]
["84_3_00","2000-08-02",8.17,2.00,16.01]
["84_3_00","2000-08-02",10.17,2.00,16.33]
["84_3_00","2000-08-02",12.17,2.00,17.44]
["84_3_00","2000-08-02",14.17,2.00,18.57]
["84_3_00","2000-08-02",16.17,2.00,19.38]
["84_3_00","2000-08-02",18.17,2.00,19.70]
["84_3_00","2000-08-02",20.17,2.00,19.54]
["84_3_00","2000-08-02",22.17,2.00,18.73]
["84_3_00","2000-08-03",0.17,2.00,17.92]
["84_3_00","2000-08-03",2.17,2.00,17.28]
["84_3_00","2000-08-03",4.17,2.00,16.49]
["84_3_00","2000-08-03",6.17,2.00,15.86]
["84_3_00","2000-08-03",8.17,2.00,15.38]
["84_3_00","2000-08-03",10.17,2.00,15.54]
["84_3_00","2000-08-03",12.17,2.00,16.49]
["84_3_00","2000-08-03",14.17,2.00,17.44]
["84_3_00","2000-08-03",16.17,2.00,17.92]
["84_3_00","2000-08-03",18.17,2.00,18.08]
["84_3_00","2000-08-03",20.17,2.00,17.92]
["84_3_00","2000-08-03",22.17,2.00,17.44]
["84_3_00","2000-08-04",0.17,2.00,16.97]
["84_3_00","2000-08-04",2.17,2.00,16.49]
["84_3_00","2000-08-04",4.17,2.00,16.01]
["84_3_00","2000-08-04",6.17,2.00,15.69]
["84_3_00","2000-08-04",8.17,2.00,15.54]
["84_3_00","2000-08-04",10.17,2.00,15.54]
["84_3_00","2000-08-04",12.17,2.00,16.49]
["84_3_00","2000-08-04",14.17,2.00,17.28]
["84_3_00","2000-08-04",16.17,2.00,17.60]
["84_3_00","2000-08-04",18.17,2.00,17.76]
["84_3_00","2000-08-04",20.17,2.00,17.60]
["84_3_00","2000-08-04",22.17,2.00,17.12]
["84_3_00","2000-08-05",0.17,2.00,16.49]
["84_3_00","2000-08-05",2.17,2.00,16.01]
["84_3_00","2000-08-05",4.17,2.00,15.54]
["84_3_00","2000-08-05",6.17,2.00,15.06]
["84_3_00","2000-08-05",8.17,2.00,14.59]
["84_3_00","2000-08-05",10.17,2.00,14.74]
["84_3_00","2000-08-05",12.17,2.00,15.86]
["84_3_00","2000-08-05",14.17,2.00,16.97]
["84_3_00","2000-08-05",16.17,2.00,17.60]
["84_3_00","2000-08-05",18.17,2.00,17.92]
["84_3_00","2000-08-05",20.17,2.00,17.92]
["84_3_00","2000-08-05",22.17,2.00,17.44]
["84_3_00","2000-08-06",0.17,2.00,16.81]
["84_3_00","2000-08-06",2.17,2.00,16.17]
["84_3_00","2000-08-06",4.17,2.00,15.54]
["84_3_00","2000-08-06",6.17,2.00,14.91]
["84_3_00","2000-08-06",8.17,2.00,14.43]
["84_3_00","2000-08-06",10.17,2.00,14.74]
["84_3_00","2000-08-06",12.17,2.00,15.69]
["84_3_00","2000-08-06",14.17,2.00,16.81]
["84_3_00","2000-08-06",16.17,2.00,17.28]
["84_3_00","2000-08-06",18.17,2.00,17.44]
["84_3_00","2000-08-06",20.17,2.00,17.12]
["84_3_00","2000-08-06",22.17,2.00,16.81]
["84_3_00","2000-08-07",0.17,2.00,16.17]
["84_3_00","2000-08-07",2.17,2.00,15.69]
["84_3_00","2000-08-07",4.17,2.00,15.22]
["84_3_00","2000-08-07",6.17,2.00,14.74]
["84_3_00","2000-08-07",8.17,2.00,14.43]
["84_3_00","2000-08-07",10.17,2.00,14.59]
["84_3_00","2000-08-07",12.17,2.00,15.54]
["84_3_00","2000-08-07",14.17,2.00,16.49]
["84_3_00","2000-08-07",16.17,2.00,16.81]
["84_3_00","2000-08-07",18.17,2.00,16.81]
["84_3_00","2000-08-07",20.17,2.00,16.49]
["84_3_00","2000-08-07",22.17,2.00,16.17]
["84_3_00","2000-08-08",0.17,2.00,15.69]
["84_3_00","2000-08-08",2.17,2.00,15.22]
["84_3_00","2000-08-08",4.17,2.00,14.91]
["84_3_00","2000-08-08",6.17,2.00,14.59]
["84_3_00","2000-08-08",8.17,2.00,14.43]
["84_3_00","2000-08-08",10.17,2.00,14.59]
["84_3_00","2000-08-08",12.17,2.00,15.38]
["84_3_00","2000-08-08",14.17,2.00,16.17]
["84_3_00","2000-08-08",16.17,2.00,16.65]
["84_3_00","2000-08-08",18.17,2.00,16.81]
["84_3_00","2000-08-08",20.17,2.00,16.65]
["84_3_00","2000-08-08",22.17,2.00,16.33]
["84_3_00","2000-08-09",0.17,2.00,15.86]
["84_3_00","2000-08-09",2.17,2.00,15.54]
["84_3_00","2000-08-09",4.17,2.00,15.22]
["84_3_00","2000-08-09",6.17,2.00,14.91]
["84_3_00","2000-08-09",8.17,2.00,14.74]
["84_3_00","2000-08-09",10.17,2.00,14.91]
["84_3_00","2000-08-09",12.17,2.00,15.38]
["84_3_00","2000-08-09",14.17,2.00,16.17]
["84_3_00","2000-08-09",16.17,2.00,16.65]
["84_3_00","2000-08-09",18.17,2.00,16.65]
["84_3_00","2000-08-09",20.17,2.00,16.49]
["84_3_00","2000-08-09",22.17,2.00,16.17]
["84_3_00","2000-08-10",0.17,2.00,15.69]
["84_3_00","2000-08-10",2.17,2.00,15.38]
["84_3_00","2000-08-10",4.17,2.00,15.06]
["84_3_00","2000-08-10",6.17,2.00,14.74]
["84_3_00","2000-08-10",8.17,2.00,14.59]
["84_3_00","2000-08-10",10.17,2.00,14.59]
["84_3_00","2000-08-10",12.17,2.00,14.91]
["84_3_00","2000-08-10",14.17,2.00,15.69]
["84_3_00","2000-08-10",16.17,2.00,16.17]
["84_3_00","2000-08-10",18.17,2.00,16.33]
["84_3_00","2000-08-10",20.17,2.00,16.17]
["84_3_00","2000-08-10",22.17,2.00,15.69]
["84_3_00","2000-08-11",0.17,2.00,15.38]
["84_3_00","2000-08-11",2.17,2.00,14.91]
["84_3_00","2000-08-11",4.17,2.00,14.28]
["84_3_00","2000-08-11",6.17,2.00,13.81]
["84_3_00","2000-08-11",8.17,2.00,13.51]
["84_3_00","2000-08-11",10.17,2.00,13.66]
["84_3_00","2000-08-11",12.17,2.00,14.74]
["84_3_00","2000-08-11",14.17,2.00,15.86]
["84_3_00","2000-08-11",16.17,2.00,16.81]
["84_3_00","2000-08-11",18.17,2.00,17.12]
["84_3_00","2000-08-11",20.17,2.00,16.97]
["84_3_00","2000-08-11",22.17,2.00,16.49]
["84_3_00","2000-08-12",0.17,2.00,15.86]
["84_3_00","2000-08-12",2.17,2.00,15.22]
["84_3_00","2000-08-12",4.17,2.00,14.59]
["84_3_00","2000-08-12",6.17,2.00,14.12]
["84_3_00","2000-08-12",8.17,2.00,13.66]
["84_3_00","2000-08-12",10.17,2.00,13.81]
["84_3_00","2000-08-12",12.17,2.00,14.91]
["84_3_00","2000-08-12",14.17,2.00,15.86]
["84_3_00","2000-08-12",16.17,2.00,16.49]
["84_3_00","2000-08-12",18.17,2.00,16.97]
["84_3_00","2000-08-12",20.17,2.00,16.81]
["84_3_00","2000-08-12",22.17,2.00,16.17]
["84_3_00","2000-08-13",0.17,2.00,15.54]
["84_3_00","2000-08-13",2.17,2.00,14.91]
["84_3_00","2000-08-13",4.17,2.00,14.28]
["84_3_00","2000-08-13",6.17,2.00,13.66]
["84_3_00","2000-08-13",8.17,2.00,13.19]
["84_3_00","2000-08-13",10.17,2.00,13.35]
["84_3_00","2000-08-13",12.17,2.00,14.43]
["84_3_00","2000-08-13",14.17,2.00,15.38]
["84_3_00","2000-08-13",16.17,2.00,16.01]
["84_3_00","2000-08-13",18.17,2.00,16.33]
["84_3_00","2000-08-13",20.17,2.00,16.33]
["84_3_00","2000-08-13",22.17,2.00,15.86]
["84_3_00","2000-08-14",0.17,2.00,15.38]
["84_3_00","2000-08-14",2.17,2.00,14.59]
["84_3_00","2000-08-14",4.17,2.00,14.12]
["84_3_00","2000-08-14",6.17,2.00,13.51]
["84_3_00","2000-08-14",8.17,2.00,13.04]
["84_3_00","2000-08-14",10.17,2.00,13.19]
["84_3_00","2000-08-14",12.17,2.00,14.12]
["84_3_00","2000-08-14",14.17,2.00,15.06]
["84_3_00","2000-08-14",16.17,2.00,15.69]
["84_3_00","2000-08-14",18.17,2.00,16.01]
["84_3_00","2000-08-14",20.17,2.00,16.01]
["84_3_00","2000-08-14",22.17,2.00,15.54]
["84_3_00","2000-08-15",0.17,2.00,14.91]
["84_3_00","2000-08-15",2.17,2.00,14.28]
["84_3_00","2000-08-15",4.17,2.00,13.81]
["84_3_00","2000-08-15",6.17,2.00,13.19]
["84_3_00","2000-08-15",8.17,2.00,12.89]
["84_3_00","2000-08-15",10.17,2.00,12.89]
["84_3_00","2000-08-15",12.17,2.00,13.97]
["84_3_00","2000-08-15",14.17,2.00,14.91]
["84_3_00","2000-08-15",16.17,2.00,15.54]
["84_3_00","2000-08-15",18.17,2.00,15.86]
["84_3_00","2000-08-15",20.17,2.00,15.86]
["84_3_00","2000-08-15",22.17,2.00,15.54]
["84_3_00","2000-08-16",0.17,2.00,15.06]
["84_3_00","2000-08-16",2.17,2.00,14.43]
["84_3_00","2000-08-16",4.17,2.00,13.81]
["84_3_00","2000-08-16",6.17,2.00,13.19]
["84_3_00","2000-08-16",8.17,2.00,12.73]
["84_3_00","2000-08-16",10.17,2.00,12.89]
["84_3_00","2000-08-16",12.17,2.00,13.97]
["84_3_00","2000-08-16",14.17,2.00,14.91]
["84_3_00","2000-08-16",16.17,2.00,15.54]
["84_3_00","2000-08-16",18.17,2.00,15.86]
["84_3_00","2000-08-16",20.17,2.00,15.86]
["84_3_00","2000-08-16",22.17,2.00,15.54]
["84_3_00","2000-08-17",0.17,2.00,14.91]
["84_3_00","2000-08-17",2.17,2.00,14.28]
["84_3_00","2000-08-17",4.17,2.00,13.66]
["84_3_00","2000-08-17",6.17,2.00,13.04]
["84_3_00","2000-08-17",8.17,2.00,12.73]
["84_3_00","2000-08-17",10.17,2.00,12.89]
["84_3_00","2000-08-17",12.17,2.00,13.81]
["84_3_00","2000-08-17",14.17,2.00,14.59]
["84_3_00","2000-08-17",16.17,2.00,15.06]
["84_3_00","2000-08-17",18.17,2.00,15.38]
["84_3_00","2000-08-17",20.17,2.00,15.38]
["84_3_00","2000-08-17",22.17,2.00,15.06]
["84_3_00","2000-08-18",0.17,2.00,14.43]
["84_3_00","2000-08-18",2.17,2.00,13.97]
["84_3_00","2000-08-18",4.17,2.00,13.51]
["84_3_00","2000-08-18",6.17,2.00,12.89]
["84_3_00","2000-08-18",8.17,2.00,12.58]
["84_3_00","2000-08-18",10.17,2.00,12.73]
["84_3_00","2000-08-18",12.17,2.00,13.51]
["84_3_00","2000-08-18",14.17,2.00,14.59]
["84_3_00","2000-08-18",16.17,2.00,14.91]
["84_3_00","2000-08-18",18.17,2.00,15.22]
["84_3_00","2000-08-18",20.17,2.00,15.38]
["84_3_00","2000-08-18",22.17,2.00,15.22]
["84_3_00","2000-08-19",0.17,2.00,14.91]
["84_3_00","2000-08-19",2.17,2.00,14.43]
["84_3_00","2000-08-19",4.17,2.00,14.12]
["84_3_00","2000-08-19",6.17,2.00,13.66]
["84_3_00","2000-08-19",8.17,2.00,13.35]
["84_3_00","2000-08-19",10.17,2.00,13.35]
["84_3_00","2000-08-19",12.17,2.00,14.12]
["84_3_00","2000-08-19",14.17,2.00,14.91]
["84_3_00","2000-08-19",16.17,2.00,15.22]
["84_3_00","2000-08-19",18.17,2.00,15.38]
["84_3_00","2000-08-19",20.17,2.00,15.22]
["84_3_00","2000-08-19",22.17,2.00,14.91]
["84_3_00","2000-08-20",0.17,2.00,14.43]
["84_3_00","2000-08-20",2.17,2.00,13.97]
["84_3_00","2000-08-20",4.17,2.00,13.35]
["84_3_00","2000-08-20",6.17,2.00,12.89]
["84_3_00","2000-08-20",8.17,2.00,12.58]
["84_3_00","2000-08-20",10.17,2.00,12.73]
["84_3_00","2000-08-20",12.17,2.00,13.51]
["84_3_00","2000-08-20",14.17,2.00,14.43]
["84_3_00","2000-08-20",16.17,2.00,14.74]
["84_3_00","2000-08-20",18.17,2.00,15.22]
["84_3_00","2000-08-20",20.17,2.00,15.22]
["84_3_00","2000-08-20",22.17,2.00,14.91]
["84_3_00","2000-08-21",0.17,2.00,14.43]
["84_3_00","2000-08-21",2.17,2.00,13.97]
["84_3_00","2000-08-21",4.17,2.00,13.35]
["84_3_00","2000-08-21",6.17,2.00,12.89]
["84_3_00","2000-08-21",8.17,2.00,12.58]
["84_3_00","2000-08-21",10.17,2.00,12.73]
["84_3_00","2000-08-21",12.17,2.00,13.51]
["84_3_00","2000-08-21",14.17,2.00,14.59]
["84_3_00","2000-08-21",16.17,2.00,15.22]
["84_3_00","2000-08-21",18.17,2.00,15.69]
["84_3_00","2000-08-21",20.17,2.00,15.69]
["84_3_00","2000-08-21",22.17,2.00,15.54]
["84_3_00","2000-08-22",0.17,2.00,15.22]
["84_3_00","2000-08-22",2.17,2.00,14.74]
["84_3_00","2000-08-22",4.17,2.00,14.28]
["84_3_00","2000-08-22",6.17,2.00,13.81]
["84_3_00","2000-08-22",8.17,2.00,13.51]
["84_3_00","2000-08-22",10.17,2.00,13.66]
["84_3_00","2000-08-22",12.17,2.00,14.43]
["84_3_00","2000-08-22",14.17,2.00,15.38]
["84_3_00","2000-08-22",16.17,2.00,15.69]
["84_3_00","2000-08-22",18.17,2.00,16.01]
["84_3_00","2000-08-22",20.17,2.00,15.86]
["84_3_00","2000-08-22",22.17,2.00,15.54]
["84_3_00","2000-08-23",0.17,2.00,15.06]
["84_3_00","2000-08-23",2.17,2.00,14.59]
["84_3_00","2000-08-23",4.17,2.00,14.12]
["84_3_00","2000-08-23",6.17,2.00,13.81]
["84_3_00","2000-08-23",8.17,2.00,13.66]
["84_3_00","2000-08-23",10.17,2.00,13.66]
["84_3_00","2000-08-23",12.17,2.00,13.97]
["84_3_00","2000-08-23",14.17,2.00,14.74]
["84_3_00","2000-08-23",16.17,2.00,14.91]
["84_3_00","2000-08-23",18.17,2.00,14.91]
["84_3_00","2000-08-23",20.17,2.00,14.91]
["84_3_00","2000-08-23",22.17,2.00,14.74]
["84_3_00","2000-08-24",0.17,2.00,14.43]
["84_3_00","2000-08-24",2.17,2.00,14.28]
["84_3_00","2000-08-24",4.17,2.00,14.12]
["84_3_00","2000-08-24",6.17,2.00,13.97]
["84_3_00","2000-08-24",8.17,2.00,13.81]
["84_3_00","2000-08-24",10.17,2.00,13.97]
["84_3_00","2000-08-24",12.17,2.00,14.74]
["84_3_00","2000-08-24",14.17,2.00,15.69]
["84_3_00","2000-08-24",16.17,2.00,15.86]
["84_3_00","2000-08-24",18.17,2.00,16.17]
["84_3_00","2000-08-24",20.17,2.00,16.17]
["84_3_00","2000-08-24",22.17,2.00,15.69]
["84_3_00","2000-08-25",0.17,2.00,15.22]
["84_3_00","2000-08-25",2.17,2.00,14.59]
["84_3_00","2000-08-25",4.17,2.00,14.12]
["84_3_00","2000-08-25",6.17,2.00,13.66]
["84_3_00","2000-08-25",8.17,2.00,13.35]
["84_3_00","2000-08-25",10.17,2.00,13.35]
["84_3_00","2000-08-25",12.17,2.00,14.12]
["84_3_00","2000-08-25",14.17,2.00,15.06]
["84_3_00","2000-08-25",16.17,2.00,15.54]
["84_3_00","2000-08-25",18.17,2.00,15.86]
["84_3_00","2000-08-25",20.17,2.00,15.86]
["84_3_00","2000-08-25",22.17,2.00,15.54]
["84_3_00","2000-08-26",0.17,2.00,15.06]
["84_3_00","2000-08-26",2.17,2.00,14.43]
["84_3_00","2000-08-26",4.17,2.00,13.97]
["84_3_00","2000-08-26",6.17,2.00,13.51]
["84_3_00","2000-08-26",8.17,2.00,13.04]
["84_3_00","2000-08-26",10.17,2.00,13.19]
["84_3_00","2000-08-26",12.17,2.00,13.97]
["84_3_00","2000-08-26",14.17,2.00,15.06]
["84_3_00","2000-08-26",16.17,2.00,15.38]
["84_3_00","2000-08-26",18.17,2.00,15.86]
["84_3_00","2000-08-26",20.17,2.00,15.86]
["84_3_00","2000-08-26",22.17,2.00,15.54]
["84_3_00","2000-08-27",0.17,2.00,15.22]
["84_3_00","2000-08-27",2.17,2.00,14.59]
["84_3_00","2000-08-27",4.17,2.00,14.12]
["84_3_00","2000-08-27",6.17,2.00,13.66]
["84_3_00","2000-08-27",8.17,2.00,13.35]
["84_3_00","2000-08-27",10.17,2.00,13.35]
["84_3_00","2000-08-27",12.17,2.00,14.12]
["84_3_00","2000-08-27",14.17,2.00,15.22]
["84_3_00","2000-08-27",16.17,2.00,15.54]
["84_3_00","2000-08-27",18.17,2.00,15.86]
["84_3_00","2000-08-27",20.17,2.00,15.86]
["84_3_00","2000-08-27",22.17,2.00,15.54]
["84_3_00","2000-08-28",0.17,2.00,15.06]
["84_3_00","2000-08-28",2.17,2.00,14.59]
["84_3_00","2000-08-28",4.17,2.00,14.12]
["84_3_00","2000-08-28",6.17,2.00,13.66]
["84_3_00","2000-08-28",8.17,2.00,13.19]
["84_3_00","2000-08-28",10.17,2.00,13.19]
["84_3_00","2000-08-28",12.17,2.00,13.97]
["84_3_00","2000-08-28",14.17,2.00,15.06]
["84_3_00","2000-08-28",16.17,2.00,15.38]
["84_3_00","2000-08-28",18.17,2.00,15.54]
["84_3_00","2000-08-28",20.17,2.00,15.54]
["84_3_00","2000-08-28",22.17,2.00,15.22]
["84_3_00","2000-08-29",0.17,2.00,14.91]
["84_3_00","2000-08-29",2.17,2.00,14.59]
["84_3_00","2000-08-29",4.17,2.00,14.28]
["84_3_00","2000-08-29",6.17,2.00,13.97]
["84_3_00","2000-08-29",8.17,2.00,13.66]
["84_3_00","2000-08-29",10.17,2.00,13.51]
["84_3_00","2000-08-29",12.17,2.00,13.81]
["84_3_00","2000-08-29",14.17,2.00,14.28]
["84_3_00","2000-08-29",16.17,2.00,14.59]
["84_3_00","2000-08-29",18.17,2.00,14.74]
["84_3_00","2000-08-29",20.17,2.00,14.59]
["84_3_00","2000-08-29",22.17,2.00,14.59]
["84_3_00","2000-08-30",0.17,2.00,14.43]
["84_3_00","2000-08-30",2.17,2.00,14.12]
["84_3_00","2000-08-30",4.17,2.00,13.97]
["84_3_00","2000-08-30",6.17,2.00,13.81]
["84_3_00","2000-08-30",8.17,2.00,13.66]
["84_3_00","2000-08-30",10.17,2.00,13.66]
["84_3_00","2000-08-30",12.17,2.00,13.97]
["84_3_00","2000-08-30",14.17,2.00,14.12]
["84_3_00","2000-08-30",16.17,2.00,14.43]
["84_3_00","2000-08-30",18.17,2.00,14.59]
["84_3_00","2000-08-30",20.17,2.00,14.59]
["84_3_00","2000-08-30",22.17,2.00,14.59]
["84_3_00","2000-08-31",0.17,2.00,14.43]
["84_3_00","2000-08-31",2.17,2.00,14.43]
["84_3_00","2000-08-31",4.17,2.00,14.28]
["84_3_00","2000-08-31",6.17,2.00,14.12]
["84_3_00","2000-08-31",8.17,2.00,14.12]
["84_3_00","2000-08-31",10.17,2.00,14.12]
["84_3_00","2000-08-31",12.17,2.00,14.43]
["84_3_00","2000-08-31",14.17,2.00,15.06]
["84_3_00","2000-08-31",16.17,2.00,15.38]
["84_3_00","2000-08-31",18.17,2.00,15.38]
["84_3_00","2000-08-31",20.17,2.00,15.22]
["84_3_00","2000-08-31",22.17,2.00,15.06]
["84_3_00","2000-09-01",0.17,2.00,14.91]
["84_3_00","2000-09-01",2.17,2.00,14.74]
["84_3_00","2000-09-01",4.17,2.00,14.59]
["84_3_00","2000-09-01",6.17,2.00,14.43]
["84_3_00","2000-09-01",8.17,2.00,14.28]
["84_3_00","2000-09-01",10.17,2.00,14.28]
["84_3_00","2000-09-01",12.17,2.00,14.28]
["84_3_00","2000-09-01",14.17,2.00,14.74]
["84_3_00","2000-09-01",16.17,2.00,15.06]
["84_3_00","2000-09-01",18.17,2.00,15.06]
["84_3_00","2000-09-01",20.17,2.00,14.91]
["84_3_00","2000-09-01",22.17,2.00,14.59]
["84_3_00","2000-09-02",0.17,2.00,14.28]
["84_3_00","2000-09-02",2.17,2.00,13.97]
["84_3_00","2000-09-02",4.17,2.00,13.66]
["84_3_00","2000-09-02",6.17,2.00,13.35]
["84_3_00","2000-09-02",8.17,2.00,13.04]
["84_3_00","2000-09-02",10.17,2.00,13.04]
["84_3_00","2000-09-02",12.17,2.00,13.51]
["84_3_00","2000-09-02",14.17,2.00,14.12]
["84_3_00","2000-09-02",16.17,2.00,14.43]
["84_3_00","2000-09-02",18.17,2.00,14.43]
["84_3_00","2000-09-02",20.17,2.00,14.12]
["84_3_00","2000-09-02",22.17,2.00,13.81]
["84_3_00","2000-09-03",0.17,2.00,13.51]
["84_3_00","2000-09-03",2.17,2.00,13.04]
["84_3_00","2000-09-03",4.17,2.00,12.73]
["84_3_00","2000-09-03",6.17,2.00,12.27]
["84_3_00","2000-09-03",8.17,2.00,12.11]
["84_3_00","2000-09-03",10.17,2.00,12.27]
["84_3_00","2000-09-03",12.17,2.00,12.89]
["84_3_00","2000-09-03",14.17,2.00,13.51]
["84_3_00","2000-09-03",16.17,2.00,13.97]
["84_3_00","2000-09-03",18.17,2.00,13.97]
["84_3_00","2000-09-03",20.17,2.00,13.97]
["84_3_00","2000-09-03",22.17,2.00,13.66]
["84_3_00","2000-09-04",0.17,2.00,13.35]
["84_3_00","2000-09-04",2.17,2.00,13.04]
["84_3_00","2000-09-04",4.17,2.00,12.73]
["84_3_00","2000-09-04",6.17,2.00,12.42]
["84_3_00","2000-09-04",8.17,2.00,12.27]
["84_3_00","2000-09-04",10.17,2.00,12.42]
["84_3_00","2000-09-04",12.17,2.00,12.73]
["84_3_00","2000-09-04",14.17,2.00,13.51]
["84_3_00","2000-09-04",16.17,2.00,13.81]
["84_3_00","2000-09-04",18.17,2.00,13.97]
["84_3_00","2000-09-04",20.17,2.00,13.81]
["84_3_00","2000-09-04",22.17,2.00,13.66]
["84_3_00","2000-09-05",0.17,2.00,13.19]
["84_3_00","2000-09-05",2.17,2.00,12.73]
["84_3_00","2000-09-05",4.17,2.00,12.27]
["84_3_00","2000-09-05",6.17,2.00,11.81]
["84_3_00","2000-09-05",8.17,2.00,11.34]
["84_3_00","2000-09-05",10.17,2.00,11.49]
["84_3_00","2000-09-05",12.17,2.00,11.96]
["84_3_00","2000-09-05",14.17,2.00,12.89]
["84_3_00","2000-09-05",16.17,2.00,13.35]
["84_3_00","2000-09-05",18.17,2.00,13.51]
["84_3_00","2000-09-05",20.17,2.00,13.66]
["84_3_00","2000-09-05",22.17,2.00,13.35]
["84_3_00","2000-09-06",0.17,2.00,13.04]
["84_3_00","2000-09-06",2.17,2.00,12.58]
["84_3_00","2000-09-06",4.17,2.00,12.27]
["84_3_00","2000-09-06",6.17,2.00,11.81]
["84_3_00","2000-09-06",8.17,2.00,11.49]
["84_3_00","2000-09-06",10.17,2.00,11.49]
["84_3_00","2000-09-06",12.17,2.00,12.11]
["84_3_00","2000-09-06",14.17,2.00,13.19]
["84_3_00","2000-09-06",16.17,2.00,13.66]
["84_3_00","2000-09-06",18.17,2.00,13.97]
["84_3_00","2000-09-06",20.17,2.00,14.12]
["84_3_00","2000-09-06",22.17,2.00,13.97]
["84_3_00","2000-09-07",0.17,2.00,13.51]
["84_3_00","2000-09-07",2.17,2.00,13.19]
["84_3_00","2000-09-07",4.17,2.00,12.89]
["84_3_00","2000-09-07",6.17,2.00,12.42]
["84_3_00","2000-09-07",8.17,2.00,12.11]
["84_3_00","2000-09-07",10.17,2.00,12.27]
["84_3_00","2000-09-07",12.17,2.00,12.73]
["84_3_00","2000-09-07",14.17,2.00,13.97]
["84_3_00","2000-09-07",16.17,2.00,14.43]
["84_3_00","2000-09-07",18.17,2.00,14.59]
["84_3_00","2000-09-07",20.17,2.00,14.59]
["84_3_00","2000-09-07",22.17,2.00,14.43]
["84_3_00","2000-09-08",0.17,2.00,13.97]
["84_3_00","2000-09-08",2.17,2.00,13.66]
["84_3_00","2000-09-08",4.17,2.00,13.04]
["84_3_00","2000-09-08",6.17,2.00,12.73]
["84_3_00","2000-09-08",8.17,2.00,12.27]
["84_3_00","2000-09-08",10.17,2.00,12.27]
["84_3_00","2000-09-08",12.17,2.00,12.73]
["84_3_00","2000-09-08",14.17,2.00,13.81]
["84_3_00","2000-09-08",16.17,2.00,14.12]
["84_3_00","2000-09-08",18.17,2.00,14.12]
["84_3_00","2000-09-08",20.17,2.00,14.12]
["84_3_00","2000-09-08",22.17,2.00,13.81]
["84_3_00","2000-09-09",0.17,2.00,13.51]
["84_3_00","2000-09-09",2.17,2.00,13.04]
["84_3_00","2000-09-09",4.17,2.00,12.73]
["84_3_00","2000-09-09",6.17,2.00,12.27]
["84_3_00","2000-09-09",8.17,2.00,11.81]
["84_3_00","2000-09-09",10.17,2.00,11.96]
["84_3_00","2000-09-09",12.17,2.00,12.27]
["84_3_00","2000-09-09",14.17,2.00,13.35]
["84_3_00","2000-09-09",16.17,2.00,13.66]
["84_3_00","2000-09-09",18.17,2.00,13.81]
["84_3_00","2000-09-09",20.17,2.00,13.81]
["84_3_00","2000-09-09",22.17,2.00,13.66]
["84_3_00","2000-09-10",0.17,2.00,13.35]
["84_3_00","2000-09-10",2.17,2.00,12.89]
["84_3_00","2000-09-10",4.17,2.00,12.42]
["84_3_00","2000-09-10",6.17,2.00,11.96]
["84_3_00","2000-09-10",8.17,2.00,11.65]
["84_3_00","2000-09-10",10.17,2.00,11.65]
["84_3_00","2000-09-10",12.17,2.00,12.27]
["84_3_00","2000-09-10",14.17,2.00,13.35]
["84_3_00","2000-09-10",16.17,2.00,13.66]
["84_3_00","2000-09-10",18.17,2.00,13.81]
["84_3_00","2000-09-10",20.17,2.00,13.81]
["84_3_00","2000-09-10",22.17,2.00,13.81]
["84_3_00","2000-09-11",0.17,2.00,13.51]
["84_3_00","2000-09-11",2.17,2.00,13.35]
["84_3_00","2000-09-11",4.17,2.00,13.04]
["84_3_00","2000-09-11",6.17,2.00,12.73]
["84_3_00","2000-09-11",8.17,2.00,12.42]
["84_3_00","2000-09-11",10.17,2.00,12.42]
["84_3_00","2000-09-11",12.17,2.00,13.04]
["84_3_00","2000-09-11",14.17,2.00,14.12]
["84_3_00","2000-09-11",16.17,2.00,14.43]
["84_3_00","2000-09-11",18.17,2.00,14.59]
["84_3_00","2000-09-11",20.17,2.00,14.59]
["84_3_00","2000-09-11",22.17,2.00,14.43]
["84_3_00","2000-09-12",0.17,2.00,14.12]
["84_3_00","2000-09-12",2.17,2.00,13.66]
["84_3_00","2000-09-12",4.17,2.00,13.19]
["84_3_00","2000-09-12",6.17,2.00,12.73]
["84_3_00","2000-09-12",8.17,2.00,12.42]
["84_3_00","2000-09-12",10.17,2.00,12.27]
["84_3_00","2000-09-12",12.17,2.00,12.89]
["84_3_00","2000-09-12",14.17,2.00,13.97]
["84_3_00","2000-09-12",16.17,2.00,14.28]
["84_3_00","2000-09-12",18.17,2.00,14.74]
["84_3_00","2000-09-12",20.17,2.00,14.91]
["84_3_00","2000-09-12",22.17,2.00,14.74]
["84_3_00","2000-09-13",0.17,2.00,14.74]
["84_3_00","2000-09-13",2.17,2.00,14.59]
["84_3_00","2000-09-13",4.17,2.00,14.43]
["84_3_00","2000-09-13",6.17,2.00,14.28]
["84_3_00","2000-09-13",8.17,2.00,14.28]
["84_3_00","2000-09-13",10.17,2.00,14.28]
["84_3_00","2000-09-13",12.17,2.00,14.59]
["84_3_00","2000-09-13",14.17,2.00,15.38]
["84_3_00","2000-09-13",16.17,2.00,15.54]
["84_3_00","2000-09-13",18.17,2.00,15.54]
["84_3_00","2000-09-13",20.17,2.00,15.54]
["84_3_00","2000-09-13",22.17,2.00,15.54]
["84_3_00","2000-09-14",0.17,2.00,15.38]
["84_3_00","2000-09-14",2.17,2.00,15.22]
["84_3_00","2000-09-14",4.17,2.00,15.06]
["84_3_00","2000-09-14",6.17,2.00,15.06]
["84_3_00","2000-09-14",8.17,2.00,14.91]
["84_3_00","2000-09-14",10.17,2.00,14.91]
["84_3_00","2000-09-14",12.17,2.00,15.22]
["84_3_00","2000-09-14",14.17,2.00,15.54]
["84_3_00","2000-09-14",16.17,2.00,15.86]
["84_3_00","2000-09-14",18.17,2.00,15.86]
["84_3_00","2000-09-14",20.17,2.00,15.69]
["84_3_00","2000-09-14",22.17,2.00,15.54]
["84_3_00","2000-09-15",0.17,2.00,15.22]
["84_3_00","2000-09-15",2.17,2.00,14.74]
["84_3_00","2000-09-15",4.17,2.00,14.28]
["84_3_00","2000-09-15",6.17,2.00,13.81]
["84_3_00","2000-09-15",8.17,2.00,13.51]
["84_3_00","2000-09-15",10.17,2.00,13.35]
["84_3_00","2000-09-15",12.17,2.00,13.81]
["84_3_00","2000-09-15",14.17,2.00,14.59]
["84_3_00","2000-09-15",16.17,2.00,14.74]
["84_3_00","2000-09-15",18.17,2.00,14.91]
["84_3_00","2000-09-15",20.17,2.00,14.91]
["84_3_00","2000-09-15",22.17,2.00,14.91]
["84_3_00","2000-09-16",0.17,2.00,14.91]
["84_3_00","2000-09-16",2.17,2.00,14.74]
["84_3_00","2000-09-16",4.17,2.00,14.74]
["84_3_00","2000-09-16",6.17,2.00,14.59]
["84_3_00","2000-09-16",8.17,2.00,14.59]
["84_3_00","2000-09-16",10.17,2.00,14.59]
["84_3_00","2000-09-16",12.17,2.00,15.06]
["84_3_00","2000-09-16",14.17,2.00,15.86]
["84_3_00","2000-09-16",16.17,2.00,16.01]
["84_3_00","2000-09-16",18.17,2.00,16.01]
["84_3_00","2000-09-16",20.17,2.00,16.01]
["84_3_00","2000-09-16",22.17,2.00,15.69]
["84_3_00","2000-09-17",0.17,2.00,15.38]
["84_3_00","2000-09-17",2.17,2.00,15.06]
["84_3_00","2000-09-17",4.17,2.00,14.74]
["84_3_00","2000-09-17",6.17,2.00,14.28]
["84_3_00","2000-09-17",8.17,2.00,13.97]
["84_3_00","2000-09-17",10.17,2.00,13.97]
["84_3_00","2000-09-17",12.17,2.00,14.43]
["84_3_00","2000-09-17",14.17,2.00,15.54]
["84_3_00","2000-09-17",16.17,2.00,15.86]
["84_3_00","2000-09-17",18.17,2.00,16.01]
["84_3_00","2000-09-17",20.17,2.00,16.01]
["84_3_00","2000-09-17",22.17,2.00,15.86]
["84_3_00","2000-09-18",0.17,2.00,15.69]
["84_3_00","2000-09-18",2.17,2.00,15.38]
["84_3_00","2000-09-18",4.17,2.00,15.06]
["84_3_00","2000-09-18",6.17,2.00,14.74]
["84_3_00","2000-09-18",8.17,2.00,14.43]
["84_3_00","2000-09-18",10.17,2.00,14.43]
["84_3_00","2000-09-18",12.17,2.00,14.91]
["84_3_00","2000-09-18",14.17,2.00,16.01]
["84_3_00","2000-09-18",16.17,2.00,16.33]
["84_3_00","2000-09-18",18.17,2.00,16.49]
["84_3_00","2000-09-18",20.17,2.00,16.49]
["84_3_00","2000-09-18",22.17,2.00,16.33]
["84_3_00","2000-09-19",0.17,2.00,16.17]
["84_3_00","2000-09-19",2.17,2.00,15.86]
["84_3_00","2000-09-19",4.17,2.00,15.38]
["84_3_00","2000-09-19",6.17,2.00,15.06]
["84_3_00","2000-09-19",8.17,2.00,14.74]
["84_3_00","2000-09-19",10.17,2.00,14.74]
["84_3_00","2000-09-19",12.17,2.00,15.22]
["84_3_00","2000-09-19",14.17,2.00,16.33]
["84_3_00","2000-09-19",16.17,2.00,16.49]
["84_3_00","2000-09-19",18.17,2.00,16.65]
["84_3_00","2000-09-19",20.17,2.00,16.65]
["84_3_00","2000-09-19",22.17,2.00,16.65]
["84_3_00","2000-09-20",0.17,2.00,16.49]
["84_3_00","2000-09-20",2.17,2.00,16.17]
["84_3_00","2000-09-20",4.17,2.00,15.86]
["84_3_00","2000-09-20",6.17,2.00,15.54]
["84_3_00","2000-09-20",8.17,2.00,15.22]
["84_3_00","2000-09-20",10.17,2.00,15.38]
["84_3_00","2000-09-20",12.17,2.00,15.69]
["84_3_00","2000-09-20",14.17,2.00,16.65]
["84_3_00","2000-09-20",16.17,2.00,16.97]
["84_3_00","2000-09-20",18.17,2.00,16.97]
["84_3_00","2000-09-20",20.17,2.00,16.81]
["84_3_00","2000-09-20",22.17,2.00,16.65]
["84_3_00","2000-09-21",0.17,2.00,16.33]
["84_3_00","2000-09-21",2.17,2.00,16.17]
["84_3_00","2000-09-21",4.17,2.00,15.86]
["84_3_00","2000-09-21",6.17,2.00,15.69]
["84_3_00","2000-09-21",8.17,2.00,15.54]
["84_3_00","2000-09-21",10.17,2.00,15.38]
["84_3_00","2000-09-21",12.17,2.00,15.54]
["84_3_00","2000-09-21",14.17,2.00,15.86]
["84_3_00","2000-09-21",16.17,2.00,15.86]
["84_3_00","2000-09-21",18.17,2.00,15.86]
["84_3_00","2000-09-21",20.17,2.00,15.69]
["84_3_00","2000-09-21",22.17,2.00,15.54]
["84_3_00","2000-09-22",0.17,2.00,15.38]
["84_3_00","2000-09-22",2.17,2.00,15.22]
["84_3_00","2000-09-22",4.17,2.00,14.91]
["84_3_00","2000-09-22",6.17,2.00,14.74]
["84_3_00","2000-09-22",8.17,2.00,14.59]
["84_3_00","2000-09-22",10.17,2.00,14.59]
["84_3_00","2000-09-22",12.17,2.00,14.91]
["84_3_00","2000-09-22",14.17,2.00,15.38]
["84_3_00","2000-09-22",16.17,2.00,15.22]
["84_3_00","2000-09-22",18.17,2.00,15.22]
["84_3_00","2000-09-22",20.17,2.00,15.06]
["84_3_00","2000-09-22",22.17,2.00,14.74]
["84_3_00","2000-09-23",0.17,2.00,14.43]
["84_3_00","2000-09-23",2.17,2.00,13.97]
["84_3_00","2000-09-23",4.17,2.00,13.66]
["84_3_00","2000-09-23",6.17,2.00,13.19]
["84_3_00","2000-09-23",8.17,2.00,12.89]
["84_3_00","2000-09-23",10.17,2.00,12.89]
["84_3_00","2000-09-23",12.17,2.00,13.19]
["84_3_00","2000-09-23",14.17,2.00,14.12]
["84_3_00","2000-09-23",16.17,2.00,14.12]
["84_3_00","2000-09-23",18.17,2.00,14.28]
["84_3_00","2000-09-23",20.17,2.00,14.28]
["84_3_00","2000-09-23",22.17,2.00,14.12]
["84_3_00","2000-09-24",0.17,2.00,13.97]
["84_3_00","2000-09-24",2.17,2.00,13.51]
["84_3_00","2000-09-24",4.17,2.00,13.19]
["84_3_00","2000-09-24",6.17,2.00,12.73]
["84_3_00","2000-09-24",8.17,2.00,12.42]
["84_3_00","2000-09-24",10.17,2.00,12.27]
["84_3_00","2000-09-24",12.17,2.00,12.58]
["84_3_00","2000-09-24",14.17,2.00,13.51]
["84_3_00","2000-09-24",16.17,2.00,13.51]
["84_3_00","2000-09-24",18.17,2.00,13.66]
["84_3_00","2000-09-24",20.17,2.00,13.66]
["84_3_00","2000-09-24",22.17,2.00,13.51]
["84_3_00","2000-09-25",0.17,2.00,13.19]
["84_3_00","2000-09-25",2.17,2.00,12.89]
["84_3_00","2000-09-25",4.17,2.00,12.42]
["84_3_00","2000-09-25",6.17,2.00,12.11]
["84_3_00","2000-09-25",8.17,2.00,11.81]
["84_3_00","2000-09-25",10.17,2.00,11.81]
["84_3_00","2000-09-25",12.17,2.00,12.27]
["84_3_00","2000-09-25",14.17,2.00,13.19]
["84_3_00","2000-09-25",16.17,2.00,13.35]
["84_3_00","2000-09-25",18.17,2.00,13.51]
["84_3_00","2000-09-25",20.17,2.00,13.66]
["84_3_00","2000-09-25",22.17,2.00,13.66]
["84_3_00","2000-09-26",0.17,2.00,13.35]
["84_3_00","2000-09-26",2.17,2.00,13.04]
["84_3_00","2000-09-26",4.17,2.00,12.89]
["84_3_00","2000-09-26",6.17,2.00,12.58]
["84_3_00","2000-09-26",8.17,2.00,12.27]
["84_3_00","2000-09-26",10.17,2.00,12.11]
["84_3_00","2000-09-26",12.17,2.00,12.58]
["84_3_00","2000-09-26",14.17,2.00,13.51]
["84_3_00","2000-09-26",16.17,2.00,13.51]
["84_3_00","2000-09-26",18.17,2.00,13.66]
["84_3_00","2000-09-26",20.17,2.00,13.66]
["84_3_00","2000-09-26",22.17,2.00,13.66]
["84_3_00","2000-09-27",0.17,2.00,13.35]
["84_3_00","2000-09-27",2.17,2.00,13.19]
["84_3_00","2000-09-27",4.17,2.00,12.89]
["84_3_00","2000-09-27",6.17,2.00,12.73]
["84_3_00","2000-09-27",8.17,2.00,12.58]
["84_3_00","2000-09-27",10.17,2.00,12.58]
["84_3_00","2000-09-27",12.17,2.00,12.89]
["84_3_00","2000-09-27",14.17,2.00,13.66]
["84_3_00","2000-09-27",16.17,2.00,13.51]
["84_3_00","2000-09-27",18.17,2.00,13.51]
["84_3_00","2000-09-27",20.17,2.00,13.51]
["84_3_00","2000-09-27",22.17,2.00,13.51]
["84_3_00","2000-09-28",0.17,2.00,13.35]
["84_3_00","2000-09-28",2.17,2.00,13.35]
["84_3_00","2000-09-28",4.17,2.00,13.35]
["84_3_00","2000-09-28",6.17,2.00,13.19]
["84_3_00","2000-09-28",8.17,2.00,13.19]
["84_3_00","2000-09-28",10.17,2.00,13.19]
["84_3_00","2000-09-28",12.17,2.00,13.51]
["84_3_00","2000-09-28",14.17,2.00,14.12]
["84_3_00","2000-09-28",16.17,2.00,13.97]
["84_3_00","2000-09-28",18.17,2.00,13.97]
["84_3_00","2000-09-28",20.17,2.00,13.97]
["84_3_00","2000-09-28",22.17,2.00,13.66]
["84_3_00","2000-09-29",0.17,2.00,13.35]
["84_3_00","2000-09-29",2.17,2.00,13.04]
["84_3_00","2000-09-29",4.17,2.00,12.73]
["84_3_00","2000-09-29",6.17,2.00,12.27]
["84_3_00","2000-09-29",8.17,2.00,11.96]
["84_3_00","2000-09-29",10.17,2.00,11.81]
["84_3_00","2000-09-29",12.17,2.00,12.27]
["84_3_00","2000-09-29",14.17,2.00,13.04]
["84_3_00","2000-09-29",16.17,2.00,13.19]
["84_3_00","2000-09-29",18.17,2.00,13.35]
["84_3_00","2000-09-29",20.17,2.00,13.51]
["84_3_00","2000-09-29",22.17,2.00,13.51]
["84_3_00","2000-09-30",0.17,2.00,13.35]
["84_3_00","2000-09-30",2.17,2.00,13.04]
["84_3_00","2000-09-30",4.17,2.00,12.89]
["84_3_00","2000-09-30",6.17,2.00,12.58]
["84_3_00","2000-09-30",8.17,2.00,12.42]
["84_3_00","2000-09-30",10.17,2.00,12.27]
["84_3_00","2000-09-30",12.17,2.00,12.73]
["84_3_00","2000-09-30",14.17,2.00,13.66]
["84_3_00","2000-09-30",16.17,2.00,13.66]
["84_3_00","2000-09-30",18.17,2.00,13.81]
["84_3_00","2000-09-30",20.17,2.00,13.97]
["84_3_00","2000-09-30",22.17,2.00,13.97]
["84_3_00","2000-10-01",0.17,2.00,13.81]
["84_3_00","2000-10-01",2.17,2.00,13.51]
["84_3_00","2000-10-01",4.17,2.00,13.35]
["84_3_00","2000-10-01",6.17,2.00,13.04]
["84_3_00","2000-10-01",8.17,2.00,12.89]
["84_3_00","2000-10-01",10.17,2.00,12.73]
["84_3_00","2000-10-01",12.17,2.00,13.19]
["84_3_00","2000-10-01",14.17,2.00,13.97]
["84_3_00","2000-10-01",16.17,2.00,14.12]
["84_3_00","2000-10-01",18.17,2.00,14.28]
["84_3_00","2000-10-01",20.17,2.00,14.28]
["84_3_00","2000-10-01",22.17,2.00,14.12]
["84_3_00","2000-10-02",0.17,2.00,13.97]
["84_3_00","2000-10-02",2.17,2.00,13.66]
["84_3_00","2000-10-02",4.17,2.00,13.19]
["84_3_00","2000-10-02",6.17,2.00,12.89]
["84_3_00","2000-10-02",8.17,2.00,12.58]
["84_3_00","2000-10-02",10.17,2.00,12.42]
["84_3_00","2000-10-02",12.17,2.00,12.73]
["84_3_00","2000-10-02",14.17,2.00,13.35]
["84_3_00","2000-10-02",16.17,2.00,13.19]
["84_3_00","2000-10-02",18.17,2.00,13.35]
["84_3_00","2000-10-02",20.17,2.00,13.19]
["84_3_00","2000-10-02",22.17,2.00,13.04]
["84_3_00","2000-10-03",0.17,2.00,12.73]
["84_3_00","2000-10-03",2.17,2.00,12.42]
["84_3_00","2000-10-03",4.17,2.00,12.11]
["84_3_00","2000-10-03",6.17,2.00,11.81]
["84_3_00","2000-10-03",8.17,2.00,11.49]
["84_3_00","2000-10-03",10.17,2.00,11.34]
["84_3_00","2000-10-03",12.17,2.00,11.81]
["84_3_00","2000-10-03",14.17,2.00,12.42]
["84_3_00","2000-10-03",16.17,2.00,12.42]
["84_3_00","2000-10-03",18.17,2.00,12.58]
["84_3_00","2000-10-03",20.17,2.00,12.58]
["84_3_00","2000-10-03",22.17,2.00,12.42]
["84_3_00","2000-10-04",0.17,2.00,12.11]
["84_3_00","2000-10-04",2.17,2.00,11.81]
["84_3_00","2000-10-04",4.17,2.00,11.49]
["84_3_00","2000-10-04",6.17,2.00,11.19]
["84_3_00","2000-10-04",8.17,2.00,10.88]
["84_3_00","2000-10-04",10.17,2.00,10.72]
["84_3_00","2000-10-04",12.17,2.00,11.19]
["84_3_00","2000-10-04",14.17,2.00,11.81]
["84_3_00","2000-10-04",16.17,2.00,11.81]
["84_3_00","2000-10-04",18.17,2.00,11.96]
["84_3_00","2000-10-04",20.17,2.00,11.96]
["84_3_00","2000-10-04",22.17,2.00,11.81]
["84_3_00","2000-10-05",0.17,2.00,11.65]
["84_3_00","2000-10-05",2.17,2.00,11.49]
["84_3_00","2000-10-05",4.17,2.00,11.19]
["84_3_00","2000-10-05",6.17,2.00,10.88]
["84_3_00","2000-10-05",8.17,2.00,10.57]
["84_3_00","2000-10-05",10.17,2.00,10.41]
["84_3_00","2000-10-05",12.17,2.00,10.72]
["84_3_00","2000-10-05",14.17,2.00,11.19]
["84_3_00","2000-10-05",16.17,2.00,11.34]
["84_3_00","2000-10-05",18.17,2.00,11.49]
["84_3_00","2000-10-05",20.17,2.00,11.49]
["84_3_00","2000-10-05",22.17,2.00,11.49]
["84_3_00","2000-10-06",0.17,2.00,11.34]
["84_3_00","2000-10-06",2.17,2.00,11.03]
["84_3_00","2000-10-06",4.17,2.00,10.88]
["84_3_00","2000-10-06",6.17,2.00,10.57]
["84_3_00","2000-10-06",8.17,2.00,10.26]
["84_3_00","2000-10-06",10.17,2.00,10.26]
["84_3_00","2000-10-06",12.17,2.00,10.57]
["84_3_00","2000-10-06",14.17,2.00,11.03]
["84_3_00","2000-10-06",16.17,2.00,11.19]
["84_3_00","2000-10-06",18.17,2.00,11.49]
["84_3_00","2000-10-06",20.17,2.00,11.49]
["84_3_00","2000-10-06",22.17,2.00,11.49]
["84_3_00","2000-10-07",0.17,2.00,11.34]
["84_3_00","2000-10-07",2.17,2.00,11.03]
["84_3_00","2000-10-07",4.17,2.00,10.88]
["84_3_00","2000-10-07",6.17,2.00,10.72]
["84_3_00","2000-10-07",8.17,2.00,10.57]
["84_3_00","2000-10-07",10.17,2.00,10.57]
["84_3_00","2000-10-07",12.17,2.00,11.03]
["84_3_00","2000-10-07",14.17,2.00,11.34]
["84_3_00","2000-10-07",16.17,2.00,11.49]
["84_3_00","2000-10-07",18.17,2.00,11.49]
["84_3_00","2000-10-07",20.17,2.00,11.49]
["84_3_00","2000-10-07",22.17,2.00,11.49]
["84_3_00","2000-10-08",0.17,2.00,11.19]
["84_3_00","2000-10-08",2.17,2.00,10.88]
["84_3_00","2000-10-08",4.17,2.00,10.57]
["84_3_00","2000-10-08",6.17,2.00,10.41]
["84_3_00","2000-10-08",8.17,2.00,9.94]
["84_3_00","2000-10-08",10.17,2.00,9.94]
["84_3_00","2000-10-08",12.17,2.00,10.26]
["84_3_00","2000-10-08",14.17,2.00,10.72]
["84_3_00","2000-10-08",16.17,2.00,10.88]
["84_3_00","2000-10-08",18.17,2.00,11.03]
["84_3_00","2000-10-08",20.17,2.00,11.03]
["84_3_00","2000-10-08",22.17,2.00,11.19]
["84_3_00","2000-10-09",0.17,2.00,11.34]
["84_3_00","2000-10-09",2.17,2.00,11.49]
["84_3_00","2000-10-09",4.17,2.00,11.49]
["84_3_00","2000-10-09",6.17,2.00,11.49]
["84_3_00","2000-10-09",8.17,2.00,11.49]
["84_3_00","2000-10-09",10.17,2.00,11.81]
["84_3_00","2000-10-09",12.17,2.00,11.96]
["84_3_00","2000-10-09",14.17,2.00,12.27]
["84_3_00","2000-10-09",16.17,2.00,12.42]
["84_3_00","2000-10-09",18.17,2.00,12.58]
["84_3_00","2000-10-09",20.17,2.00,12.42]
["84_3_00","2000-10-09",22.17,2.00,12.42]
["84_3_00","2000-10-10",0.17,2.00,12.27]
["84_3_00","2000-10-10",2.17,2.00,12.11]
["84_3_00","2000-10-10",4.17,2.00,12.11]
["84_3_00","2000-10-10",6.17,2.00,11.96]
["84_3_00","2000-10-10",8.17,2.00,11.81]
["84_3_00","2000-10-10",10.17,2.00,11.81]
["84_3_00","2000-10-10",12.17,2.00,11.81]
["84_3_00","2000-10-10",14.17,2.00,12.11]
["84_3_00","2000-10-10",16.17,2.00,12.27]
["84_3_00","2000-10-10",18.17,2.00,12.27]
["84_3_00","2000-10-10",20.17,2.00,12.11]
["84_3_00","2000-10-10",22.17,2.00,11.96]
["84_3_00","2000-10-11",0.17,2.00,11.49]
["84_3_00","2000-10-11",2.17,2.00,11.19]
["84_3_00","2000-10-11",4.17,2.00,10.88]
["84_3_00","2000-10-11",6.17,2.00,10.41]
["84_3_00","2000-10-11",8.17,2.00,10.26]
["84_3_00","2000-10-11",10.17,2.00,10.10]
["84_3_00","2000-10-11",12.17,2.00,10.41]
["84_3_00","2000-10-11",14.17,2.00,10.72]
["84_3_00","2000-10-11",16.17,2.00,10.88]
["84_3_00","2000-10-11",18.17,2.00,11.03]
["84_3_00","2000-10-11",20.17,2.00,11.03]
["84_3_00","2000-10-11",22.17,2.00,10.88]
["84_3_00","2000-10-12",0.17,2.00,10.57]
["84_3_00","2000-10-12",2.17,2.00,10.26]
["84_3_00","2000-10-12",4.17,2.00,9.94]
["84_3_00","2000-10-12",6.17,2.00,9.63]
["84_3_00","2000-10-12",8.17,2.00,9.32]
["84_3_00","2000-10-12",10.17,2.00,9.32]
["84_3_00","2000-10-12",12.17,2.00,9.47]
["84_3_00","2000-10-12",14.17,2.00,9.78]
["84_3_00","2000-10-12",16.17,2.00,10.10]
["84_3_00","2000-10-12",18.17,2.00,10.41]
["84_3_00","2000-10-12",20.17,2.00,10.41]
["84_3_00","2000-10-12",22.17,2.00,10.41]
["84_3_00","2000-10-13",0.17,2.00,10.10]
["84_3_00","2000-10-13",2.17,2.00,9.78]
["84_3_00","2000-10-13",4.17,2.00,9.63]
["84_3_00","2000-10-13",6.17,2.00,9.32]
["84_3_00","2000-10-13",8.17,2.00,9.01]
["84_3_00","2000-10-13",10.17,2.00,8.86]
["84_3_00","2000-10-13",12.17,2.00,9.32]
["84_3_00","2000-10-13",14.17,2.00,9.47]
["84_3_00","2000-10-13",16.17,2.00,9.78]
["84_3_00","2000-10-13",18.17,2.00,9.94]
["84_3_00","2000-10-13",20.17,2.00,10.10]
["84_3_00","2000-10-13",22.17,2.00,10.26]
["84_3_00","2000-10-14",0.17,2.00,10.26]
["84_3_00","2000-10-14",2.17,2.00,10.26]
["84_3_00","2000-10-14",4.17,2.00,10.10]
["84_3_00","2000-10-14",6.17,2.00,9.94]
["84_3_00","2000-10-14",8.17,2.00,9.63]
["84_3_00","2000-10-14",10.17,2.00,9.47]
["84_3_00","2000-10-14",12.17,2.00,9.78]
["84_3_00","2000-10-14",14.17,2.00,10.10]
["84_3_00","2000-10-14",16.17,2.00,10.41]
["84_3_00","2000-10-14",18.17,2.00,10.57]
["84_3_00","2000-10-14",20.17,2.00,10.57]
["84_3_00","2000-10-14",22.17,2.00,10.57]
["84_3_00","2000-10-15",0.17,2.00,10.41]
["84_3_00","2000-10-15",2.17,2.00,10.26]
["84_3_00","2000-10-15",4.17,2.00,10.10]
["84_3_00","2000-10-15",6.17,2.00,9.94]
["84_3_00","2000-10-15",8.17,2.00,9.78]
["84_3_00","2000-10-15",10.17,2.00,9.63]
["84_3_00","2000-10-15",12.17,2.00,9.94]
["84_3_00","2000-10-15",14.17,2.00,10.10]
["84_3_00","2000-10-15",16.17,2.00,10.41]
["84_3_00","2000-10-15",18.17,2.00,10.57]
["84_3_00","2000-10-15",20.17,2.00,10.57]
["84_3_00","2000-10-15",22.17,2.00,10.41]
["84_3_00","2000-10-16",0.17,2.00,10.10]
["84_3_00","2000-10-16",2.17,2.00,9.78]
["84_3_00","2000-10-16",4.17,2.00,9.32]
["84_3_00","2000-10-16",6.17,2.00,9.01]
["84_3_00","2000-10-16",8.17,2.00,8.71]
["84_3_00","2000-10-16",10.17,2.00,8.71]
["84_3_00","2000-10-16",12.17,2.00,8.86]
["84_3_00","2000-10-16",14.17,2.00,9.32]
["84_3_00","2000-10-16",16.17,2.00,9.47]
["84_3_00","2000-10-16",18.17,2.00,9.78]
["84_3_00","2000-10-16",20.17,2.00,9.78]
["84_3_00","2000-10-16",22.17,2.00,9.78]
["84_3_00","2000-10-17",0.17,2.00,9.63]
["84_3_00","2000-10-17",2.17,2.00,9.32]
["84_3_00","2000-10-17",4.17,2.00,9.17]
["84_3_00","2000-10-17",6.17,2.00,8.86]
["84_3_00","2000-10-17",8.17,2.00,8.71]
["84_3_00","2000-10-17",10.17,2.00,8.55]
["84_3_00","2000-10-17",12.17,2.00,8.86]
["84_3_00","2000-10-17",14.17,2.00,9.17]
["84_3_00","2000-10-17",16.17,2.00,9.63]
["84_3_00","2000-10-17",18.17,2.00,9.78]
["84_3_00","2000-10-17",20.17,2.00,9.94]
["84_3_00","2000-10-17",22.17,2.00,9.94]
["84_3_00","2000-10-18",0.17,2.00,9.78]
["84_3_00","2000-10-18",2.17,2.00,9.63]
["84_3_00","2000-10-18",4.17,2.00,9.47]
["84_3_00","2000-10-18",6.17,2.00,9.47]
["84_3_00","2000-10-18",8.17,2.00,9.32]
["84_3_00","2000-10-18",10.17,2.00,9.32]
["84_3_00","2000-10-18",12.17,2.00,9.78]
["84_3_00","2000-10-18",14.17,2.00,10.10]
["84_3_00","2000-10-18",16.17,2.00,10.41]
["84_3_00","2000-10-18",18.17,2.00,10.72]
["84_3_00","2000-10-18",20.17,2.00,10.88]
["84_3_00","2000-10-18",22.17,2.00,11.03]
["84_3_00","2000-10-19",0.17,2.00,11.03]
["84_3_00","2000-10-19",2.17,2.00,11.03]
["84_3_00","2000-10-19",4.17,2.00,11.03]
["84_3_00","2000-10-19",6.17,2.00,11.03]
["84_3_00","2000-10-19",8.17,2.00,11.03]
["84_3_00","2000-10-19",10.17,2.00,11.03]
["84_3_00","2000-10-19",12.17,2.00,11.19]
["84_3_00","2000-10-19",14.17,2.00,11.49]
["84_3_00","2000-10-19",16.17,2.00,11.65]
["84_3_00","2000-10-19",18.17,2.00,11.81]
["84_3_00","2000-10-19",20.17,2.00,11.65]
["84_3_00","2000-10-19",22.17,2.00,11.49]
["84_3_00","2000-10-20",0.17,2.00,11.19]
["84_3_00","2000-10-20",2.17,2.00,10.88]
["84_3_00","2000-10-20",4.17,2.00,10.57]
["84_3_00","2000-10-20",6.17,2.00,10.26]
["84_3_00","2000-10-20",8.17,2.00,10.10]
["84_3_00","2000-10-20",10.17,2.00,10.10]
["84_3_00","2000-10-20",12.17,2.00,10.41]
["84_3_01","2001-05-18",0.00,2.00,12.79]
["84_3_01","2001-05-18",2.00,2.00,12.33]
["84_3_01","2001-05-18",4.00,2.00,11.71]
["84_3_01","2001-05-18",6.00,2.00,11.24]
["84_3_01","2001-05-18",8.00,2.00,10.93]
["84_3_01","2001-05-18",10.00,2.00,11.55]
["84_3_01","2001-05-18",12.00,2.00,12.79]
["84_3_01","2001-05-18",14.00,2.00,13.72]
["84_3_01","2001-05-18",16.00,2.00,14.81]
["84_3_01","2001-05-18",18.00,2.00,14.97]
["84_3_01","2001-05-18",20.00,2.00,14.34]
["84_3_01","2001-05-18",22.00,2.00,13.72]
["84_3_01","2001-05-19",0.00,2.00,13.26]
["84_3_01","2001-05-19",2.00,2.00,12.95]
["84_3_01","2001-05-19",4.00,2.00,12.48]
["84_3_01","2001-05-19",6.00,2.00,12.02]
["84_3_01","2001-05-19",8.00,2.00,11.71]
["84_3_01","2001-05-19",10.00,2.00,12.17]
["84_3_01","2001-05-19",12.00,2.00,13.72]
["84_3_01","2001-05-19",14.00,2.00,14.97]
["84_3_01","2001-05-19",16.00,2.00,15.91]
["84_3_01","2001-05-19",18.00,2.00,16.07]
["84_3_01","2001-05-19",20.00,2.00,15.59]
["84_3_01","2001-05-19",22.00,2.00,14.97]
["84_3_01","2001-05-20",0.00,2.00,14.49]
["84_3_01","2001-05-20",2.00,2.00,14.03]
["84_3_01","2001-05-20",4.00,2.00,13.72]
["84_3_01","2001-05-20",6.00,2.00,13.26]
["84_3_01","2001-05-20",8.00,2.00,12.95]
["84_3_01","2001-05-20",10.00,2.00,13.26]
["84_3_01","2001-05-20",12.00,2.00,14.65]
["84_3_01","2001-05-20",14.00,2.00,15.75]
["84_3_01","2001-05-20",16.00,2.00,16.86]
["84_3_01","2001-05-20",18.00,2.00,17.18]
["84_3_01","2001-05-20",20.00,2.00,16.70]
["84_3_01","2001-05-20",22.00,2.00,16.07]
["84_3_01","2001-05-21",0.00,2.00,15.59]
["84_3_01","2001-05-21",2.00,2.00,15.28]
["84_3_01","2001-05-21",4.00,2.00,14.81]
["84_3_01","2001-05-21",6.00,2.00,14.49]
["84_3_01","2001-05-21",8.00,2.00,14.18]
["84_3_01","2001-05-21",10.00,2.00,14.65]
["84_3_01","2001-05-21",12.00,2.00,16.07]
["84_3_01","2001-05-21",14.00,2.00,17.02]
["84_3_01","2001-05-21",16.00,2.00,17.82]
["84_3_01","2001-05-21",18.00,2.00,18.30]
["84_3_01","2001-05-21",20.00,2.00,17.49]
["84_3_01","2001-05-21",22.00,2.00,16.86]
["84_3_01","2001-05-22",0.00,2.00,16.07]
["84_3_01","2001-05-22",2.00,2.00,15.59]
["84_3_01","2001-05-22",4.00,2.00,15.12]
["84_3_01","2001-05-22",6.00,2.00,14.65]
["84_3_01","2001-05-22",8.00,2.00,14.18]
["84_3_01","2001-05-22",10.00,2.00,14.49]
["84_3_01","2001-05-22",12.00,2.00,16.07]
["84_3_01","2001-05-22",14.00,2.00,16.86]
["84_3_01","2001-05-22",16.00,2.00,17.66]
["84_3_01","2001-05-22",18.00,2.00,17.82]
["84_3_01","2001-05-22",20.00,2.00,17.34]
["84_3_01","2001-05-22",22.00,2.00,16.54]
["84_3_01","2001-05-23",0.00,2.00,15.75]
["84_3_01","2001-05-23",2.00,2.00,15.12]
["84_3_01","2001-05-23",4.00,2.00,14.49]
["84_3_01","2001-05-23",6.00,2.00,14.03]
["84_3_01","2001-05-23",8.00,2.00,13.57]
["84_3_01","2001-05-23",10.00,2.00,13.87]
["84_3_01","2001-05-23",12.00,2.00,15.44]
["84_3_01","2001-05-23",14.00,2.00,16.38]
["84_3_01","2001-05-23",16.00,2.00,17.02]
["84_3_01","2001-05-23",18.00,2.00,17.18]
["84_3_01","2001-05-23",20.00,2.00,16.70]
["84_3_01","2001-05-23",22.00,2.00,15.91]
["84_3_01","2001-05-24",0.00,2.00,15.12]
["84_3_01","2001-05-24",2.00,2.00,14.49]
["84_3_01","2001-05-24",4.00,2.00,13.87]
["84_3_01","2001-05-24",6.00,2.00,13.41]
["84_3_01","2001-05-24",8.00,2.00,13.11]
["84_3_01","2001-05-24",10.00,2.00,13.26]
["84_3_01","2001-05-24",12.00,2.00,14.81]
["84_3_01","2001-05-24",14.00,2.00,15.44]
["84_3_01","2001-05-24",16.00,2.00,16.23]
["84_3_01","2001-05-24",18.00,2.00,16.54]
["84_3_01","2001-05-24",20.00,2.00,15.91]
["84_3_01","2001-05-24",22.00,2.00,15.12]
["84_3_01","2001-05-25",0.00,2.00,14.49]
["84_3_01","2001-05-25",2.00,2.00,13.72]
["84_3_01","2001-05-25",4.00,2.00,13.11]
["84_3_01","2001-05-25",6.00,2.00,12.64]
["84_3_01","2001-05-25",8.00,2.00,12.33]
["84_3_01","2001-05-25",10.00,2.00,12.48]
["84_3_01","2001-05-25",12.00,2.00,13.41]
["84_3_01","2001-05-25",14.00,2.00,14.18]
["84_3_01","2001-05-25",16.00,2.00,15.12]
["84_3_01","2001-05-25",18.00,2.00,15.44]
["84_3_01","2001-05-25",20.00,2.00,15.12]
["84_3_01","2001-05-25",22.00,2.00,14.49]
["84_3_01","2001-05-26",0.00,2.00,14.03]
["84_3_01","2001-05-26",2.00,2.00,13.57]
["84_3_01","2001-05-26",4.00,2.00,13.11]
["84_3_01","2001-05-26",6.00,2.00,12.79]
["84_3_01","2001-05-26",8.00,2.00,12.48]
["84_3_01","2001-05-26",10.00,2.00,12.64]
["84_3_01","2001-05-26",12.00,2.00,14.03]
["84_3_01","2001-05-26",14.00,2.00,14.49]
["84_3_01","2001-05-26",16.00,2.00,15.12]
["84_3_01","2001-05-26",18.00,2.00,15.28]
["84_3_01","2001-05-26",20.00,2.00,14.81]
["84_3_01","2001-05-26",22.00,2.00,14.03]
["84_3_01","2001-05-27",0.00,2.00,13.57]
["84_3_01","2001-05-27",2.00,2.00,13.26]
["84_3_01","2001-05-27",4.00,2.00,12.95]
["84_3_01","2001-05-27",6.00,2.00,12.79]
["84_3_01","2001-05-27",8.00,2.00,12.48]
["84_3_01","2001-05-27",10.00,2.00,12.48]
["84_3_01","2001-05-27",12.00,2.00,13.11]
["84_3_01","2001-05-27",14.00,2.00,13.87]
["84_3_01","2001-05-27",16.00,2.00,13.87]
["84_3_01","2001-05-27",18.00,2.00,14.03]
["84_3_01","2001-05-27",20.00,2.00,13.72]
["84_3_01","2001-05-27",22.00,2.00,13.11]
["84_3_01","2001-05-28",0.00,2.00,12.79]
["84_3_01","2001-05-28",2.00,2.00,12.33]
["84_3_01","2001-05-28",4.00,2.00,12.02]
["84_3_01","2001-05-28",6.00,2.00,11.55]
["84_3_01","2001-05-28",8.00,2.00,11.39]
["84_3_01","2001-05-28",10.00,2.00,11.71]
["84_3_01","2001-05-28",12.00,2.00,13.11]
["84_3_01","2001-05-28",14.00,2.00,13.72]
["84_3_01","2001-05-28",16.00,2.00,14.18]
["84_3_01","2001-05-28",18.00,2.00,14.34]
["84_3_01","2001-05-28",20.00,2.00,14.03]
["84_3_01","2001-05-28",22.00,2.00,13.41]
["84_3_01","2001-05-29",0.00,2.00,12.79]
["84_3_01","2001-05-29",2.00,2.00,12.33]
["84_3_01","2001-05-29",4.00,2.00,11.86]
["84_3_01","2001-05-29",6.00,2.00,11.39]
["84_3_01","2001-05-29",8.00,2.00,10.93]
["84_3_01","2001-05-29",10.00,2.00,11.39]
["84_3_01","2001-05-29",12.00,2.00,12.79]
["84_3_01","2001-05-29",14.00,2.00,13.72]
["84_3_01","2001-05-29",16.00,2.00,14.34]
["84_3_01","2001-05-29",18.00,2.00,14.65]
["84_3_01","2001-05-29",20.00,2.00,14.34]
["84_3_01","2001-05-29",22.00,2.00,13.72]
["84_3_01","2001-05-30",0.00,2.00,13.11]
["84_3_01","2001-05-30",2.00,2.00,12.64]
["84_3_01","2001-05-30",4.00,2.00,12.17]
["84_3_01","2001-05-30",6.00,2.00,11.86]
["84_3_01","2001-05-30",8.00,2.00,11.55]
["84_3_01","2001-05-30",10.00,2.00,11.86]
["84_3_01","2001-05-30",12.00,2.00,13.57]
["84_3_01","2001-05-30",14.00,2.00,14.65]
["84_3_01","2001-05-30",16.00,2.00,15.75]
["84_3_01","2001-05-30",18.00,2.00,16.54]
["84_3_01","2001-05-30",20.00,2.00,16.38]
["84_3_01","2001-05-30",22.00,2.00,15.75]
["84_3_01","2001-05-31",0.00,2.00,15.12]
["84_3_01","2001-05-31",2.00,2.00,14.81]
["84_3_01","2001-05-31",4.00,2.00,14.34]
["84_3_01","2001-05-31",6.00,2.00,14.18]
["84_3_01","2001-05-31",8.00,2.00,13.87]
["84_3_01","2001-05-31",10.00,2.00,14.18]
["84_3_01","2001-05-31",12.00,2.00,15.91]
["84_3_01","2001-05-31",14.00,2.00,16.86]
["84_3_01","2001-05-31",16.00,2.00,17.66]
["84_3_01","2001-05-31",18.00,2.00,18.14]
["84_3_01","2001-05-31",20.00,2.00,17.98]
["84_3_01","2001-05-31",22.00,2.00,17.18]
["84_3_01","2001-06-01",0.00,2.00,16.38]
["84_3_01","2001-06-01",2.00,2.00,15.75]
["84_3_01","2001-06-01",4.00,2.00,15.12]
["84_3_01","2001-06-01",6.00,2.00,14.65]
["84_3_01","2001-06-01",8.00,2.00,14.18]
["84_3_01","2001-06-01",10.00,2.00,14.34]
["84_3_01","2001-06-01",12.00,2.00,15.44]
["84_3_01","2001-06-01",14.00,2.00,15.75]
["84_3_01","2001-06-01",16.00,2.00,15.91]
["84_3_01","2001-06-01",18.00,2.00,15.91]
["84_3_01","2001-06-01",20.00,2.00,15.75]
["84_3_01","2001-06-01",22.00,2.00,14.97]
["84_3_01","2001-06-02",0.00,2.00,14.34]
["84_3_01","2001-06-02",2.00,2.00,13.57]
["84_3_01","2001-06-02",4.00,2.00,13.11]
["84_3_01","2001-06-02",6.00,2.00,12.64]
["84_3_01","2001-06-02",8.00,2.00,12.17]
["84_3_01","2001-06-02",10.00,2.00,12.33]
["84_3_01","2001-06-02",12.00,2.00,13.72]
["84_3_01","2001-06-02",14.00,2.00,14.34]
["84_3_01","2001-06-02",16.00,2.00,14.49]
["84_3_01","2001-06-02",18.00,2.00,14.81]
["84_3_01","2001-06-02",20.00,2.00,14.49]
["84_3_01","2001-06-02",22.00,2.00,13.87]
["84_3_01","2001-06-03",0.00,2.00,13.26]
["84_3_01","2001-06-03",2.00,2.00,12.64]
["84_3_01","2001-06-03",4.00,2.00,12.02]
["84_3_01","2001-06-03",6.00,2.00,11.71]
["84_3_01","2001-06-03",8.00,2.00,11.39]
["84_3_01","2001-06-03",10.00,2.00,11.55]
["84_3_01","2001-06-03",12.00,2.00,13.11]
["84_3_01","2001-06-03",14.00,2.00,13.72]
["84_3_01","2001-06-03",16.00,2.00,14.03]
["84_3_01","2001-06-03",18.00,2.00,14.34]
["84_3_01","2001-06-03",20.00,2.00,14.18]
["84_3_01","2001-06-03",22.00,2.00,13.57]
["84_3_01","2001-06-04",0.00,2.00,12.79]
["84_3_01","2001-06-04",2.00,2.00,12.17]
["84_3_01","2001-06-04",4.00,2.00,11.55]
["84_3_01","2001-06-04",6.00,2.00,11.09]
["84_3_01","2001-06-04",8.00,2.00,10.78]
["84_3_01","2001-06-04",10.00,2.00,11.09]
["84_3_01","2001-06-04",12.00,2.00,12.64]
["84_3_01","2001-06-04",14.00,2.00,13.41]
["84_3_01","2001-06-04",16.00,2.00,14.03]
["84_3_01","2001-06-04",18.00,2.00,14.34]
["84_3_01","2001-06-04",20.00,2.00,14.03]
["84_3_01","2001-06-04",22.00,2.00,13.41]
["84_3_01","2001-06-05",0.00,2.00,12.95]
["84_3_01","2001-06-05",2.00,2.00,12.33]
["84_3_01","2001-06-05",4.00,2.00,11.86]
["84_3_01","2001-06-05",6.00,2.00,11.55]
["84_3_01","2001-06-05",8.00,2.00,11.24]
["84_3_01","2001-06-05",10.00,2.00,11.39]
["84_3_01","2001-06-05",12.00,2.00,12.95]
["84_3_01","2001-06-05",14.00,2.00,13.72]
["84_3_01","2001-06-05",16.00,2.00,14.18]
["84_3_01","2001-06-05",18.00,2.00,14.65]
["84_3_01","2001-06-05",20.00,2.00,14.34]
["84_3_01","2001-06-05",22.00,2.00,13.87]
["84_3_01","2001-06-06",0.00,2.00,13.26]
["84_3_01","2001-06-06",2.00,2.00,12.64]
["84_3_01","2001-06-06",4.00,2.00,12.17]
["84_3_01","2001-06-06",6.00,2.00,11.71]
["84_3_01","2001-06-06",8.00,2.00,11.39]
["84_3_01","2001-06-06",10.00,2.00,11.71]
["84_3_01","2001-06-06",12.00,2.00,13.41]
["84_3_01","2001-06-06",14.00,2.00,14.18]
["84_3_01","2001-06-06",16.00,2.00,14.81]
["84_3_01","2001-06-06",18.00,2.00,15.12]
["84_3_01","2001-06-06",20.00,2.00,15.12]
["84_3_01","2001-06-06",22.00,2.00,14.49]
["84_3_01","2001-06-07",0.00,2.00,13.72]
["84_3_01","2001-06-07",2.00,2.00,13.11]
["84_3_01","2001-06-07",4.00,2.00,12.64]
["84_3_01","2001-06-07",6.00,2.00,12.17]
["84_3_01","2001-06-07",8.00,2.00,11.71]
["84_3_01","2001-06-07",10.00,2.00,12.02]
["84_3_01","2001-06-07",12.00,2.00,13.87]
["84_3_01","2001-06-07",14.00,2.00,14.97]
["84_3_01","2001-06-07",16.00,2.00,15.59]
["84_3_01","2001-06-07",18.00,2.00,16.07]
["84_3_01","2001-06-07",20.00,2.00,16.07]
["84_3_01","2001-06-07",22.00,2.00,15.44]
["84_3_01","2001-06-08",0.00,2.00,14.81]
["84_3_01","2001-06-08",2.00,2.00,14.03]
["84_3_01","2001-06-08",4.00,2.00,13.57]
["84_3_01","2001-06-08",6.00,2.00,13.11]
["84_3_01","2001-06-08",8.00,2.00,12.64]
["84_3_01","2001-06-08",10.00,2.00,12.95]
["84_3_01","2001-06-08",12.00,2.00,14.49]
["84_3_01","2001-06-08",14.00,2.00,15.44]
["84_3_01","2001-06-08",16.00,2.00,15.75]
["84_3_01","2001-06-08",18.00,2.00,15.91]
["84_3_01","2001-06-08",20.00,2.00,15.75]
["84_3_01","2001-06-08",22.00,2.00,15.28]
["84_3_01","2001-06-09",0.00,2.00,14.65]
["84_3_01","2001-06-09",2.00,2.00,14.18]
["84_3_01","2001-06-09",4.00,2.00,13.87]
["84_3_01","2001-06-09",6.00,2.00,13.41]
["84_3_01","2001-06-09",8.00,2.00,13.26]
["84_3_01","2001-06-09",10.00,2.00,13.57]
["84_3_01","2001-06-09",12.00,2.00,14.97]
["84_3_01","2001-06-09",14.00,2.00,15.75]
["84_3_01","2001-06-09",16.00,2.00,16.07]
["84_3_01","2001-06-09",18.00,2.00,16.23]
["84_3_01","2001-06-09",20.00,2.00,16.07]
["84_3_01","2001-06-09",22.00,2.00,15.28]
["84_3_01","2001-06-10",0.00,2.00,14.49]
["84_3_01","2001-06-10",2.00,2.00,13.72]
["84_3_01","2001-06-10",4.00,2.00,13.11]
["84_3_01","2001-06-10",6.00,2.00,12.48]
["84_3_01","2001-06-10",8.00,2.00,12.02]
["84_3_01","2001-06-10",10.00,2.00,12.33]
["84_3_01","2001-06-10",12.00,2.00,13.87]
["84_3_01","2001-06-10",14.00,2.00,14.49]
["84_3_01","2001-06-10",16.00,2.00,14.65]
["84_3_01","2001-06-10",18.00,2.00,14.97]
["84_3_01","2001-06-10",20.00,2.00,14.81]
["84_3_01","2001-06-10",22.00,2.00,14.49]
["84_3_01","2001-06-11",0.00,2.00,14.18]
["84_3_01","2001-06-11",2.00,2.00,13.87]
["84_3_01","2001-06-11",4.00,2.00,13.57]
["84_3_01","2001-06-11",6.00,2.00,13.26]
["84_3_01","2001-06-11",8.00,2.00,13.11]
["84_3_01","2001-06-11",10.00,2.00,13.26]
["84_3_01","2001-06-11",12.00,2.00,13.87]
["84_3_01","2001-06-11",14.00,2.00,14.34]
["84_3_01","2001-06-11",16.00,2.00,14.81]
["84_3_01","2001-06-11",18.00,2.00,14.81]
["84_3_01","2001-06-11",20.00,2.00,14.65]
["84_3_01","2001-06-11",22.00,2.00,14.49]
["84_3_01","2001-06-12",0.00,2.00,14.18]
["84_3_01","2001-06-12",2.00,2.00,13.87]
["84_3_01","2001-06-12",4.00,2.00,13.72]
["84_3_01","2001-06-12",6.00,2.00,13.57]
["84_3_01","2001-06-12",8.00,2.00,13.41]
["84_3_01","2001-06-12",10.00,2.00,13.57]
["84_3_01","2001-06-12",12.00,2.00,15.12]
["84_3_01","2001-06-12",14.00,2.00,15.59]
["84_3_01","2001-06-12",16.00,2.00,15.75]
["84_3_01","2001-06-12",18.00,2.00,15.91]
["84_3_01","2001-06-12",20.00,2.00,15.59]
["84_3_01","2001-06-12",22.00,2.00,14.97]
["84_3_01","2001-06-13",0.00,2.00,14.18]
["84_3_01","2001-06-13",2.00,2.00,13.41]
["84_3_01","2001-06-13",4.00,2.00,12.64]
["84_3_01","2001-06-13",6.00,2.00,12.02]
["84_3_01","2001-06-13",8.00,2.00,11.55]
["84_3_01","2001-06-13",10.00,2.00,11.71]
["84_3_01","2001-06-13",12.00,2.00,13.57]
["84_3_01","2001-06-13",14.00,2.00,14.49]
["84_3_01","2001-06-13",16.00,2.00,15.12]
["84_3_01","2001-06-13",18.00,2.00,15.44]
["84_3_01","2001-06-13",20.00,2.00,15.59]
["84_3_01","2001-06-13",22.00,2.00,15.12]
["84_3_01","2001-06-14",0.00,2.00,14.34]
["84_3_01","2001-06-14",2.00,2.00,13.72]
["84_3_01","2001-06-14",4.00,2.00,13.11]
["84_3_01","2001-06-14",6.00,2.00,12.48]
["84_3_01","2001-06-14",8.00,2.00,12.17]
["84_3_01","2001-06-14",10.00,2.00,12.17]
["84_3_01","2001-06-14",12.00,2.00,14.03]
["84_3_01","2001-06-14",14.00,2.00,15.12]
["84_3_01","2001-06-14",16.00,2.00,15.75]
["84_3_01","2001-06-14",18.00,2.00,16.23]
["84_3_01","2001-06-14",20.00,2.00,16.23]
["84_3_01","2001-06-14",22.00,2.00,15.75]
["84_3_01","2001-06-15",0.00,2.00,15.12]
["84_3_01","2001-06-15",2.00,2.00,14.34]
["84_3_01","2001-06-15",4.00,2.00,13.72]
["84_3_01","2001-06-15",6.00,2.00,13.11]
["84_3_01","2001-06-15",8.00,2.00,12.48]
["84_3_01","2001-06-15",10.00,2.00,12.64]
["84_3_01","2001-06-15",12.00,2.00,14.34]
["84_3_01","2001-06-15",14.00,2.00,15.28]
["84_3_01","2001-06-15",16.00,2.00,15.75]
["84_3_01","2001-06-15",18.00,2.00,16.07]
["84_3_01","2001-06-15",20.00,2.00,16.07]
["84_3_01","2001-06-15",22.00,2.00,15.75]
["84_3_01","2001-06-16",0.00,2.00,14.97]
["84_3_01","2001-06-16",2.00,2.00,14.18]
["84_3_01","2001-06-16",4.00,2.00,13.57]
["84_3_01","2001-06-16",6.00,2.00,12.95]
["84_3_01","2001-06-16",8.00,2.00,12.48]
["84_3_01","2001-06-16",10.00,2.00,12.48]
["84_3_01","2001-06-16",12.00,2.00,14.34]
["84_3_01","2001-06-16",14.00,2.00,15.44]
["84_3_01","2001-06-16",16.00,2.00,15.91]
["84_3_01","2001-06-16",18.00,2.00,16.38]
["84_3_01","2001-06-16",20.00,2.00,16.38]
["84_3_01","2001-06-16",22.00,2.00,16.07]
["84_3_01","2001-06-17",0.00,2.00,15.44]
["84_3_01","2001-06-17",2.00,2.00,14.65]
["84_3_01","2001-06-17",4.00,2.00,13.87]
["84_3_01","2001-06-17",6.00,2.00,13.26]
["84_3_01","2001-06-17",8.00,2.00,12.79]
["84_3_01","2001-06-17",10.00,2.00,12.95]
["84_3_01","2001-06-17",12.00,2.00,14.34]
["84_3_01","2001-06-17",14.00,2.00,15.28]
["84_3_01","2001-06-17",16.00,2.00,15.75]
["84_3_01","2001-06-17",18.00,2.00,16.07]
["84_3_01","2001-06-17",20.00,2.00,16.23]
["84_3_01","2001-06-17",22.00,2.00,15.91]
["84_3_01","2001-06-18",0.00,2.00,15.28]
["84_3_01","2001-06-18",2.00,2.00,14.49]
["84_3_01","2001-06-18",4.00,2.00,13.87]
["84_3_01","2001-06-18",6.00,2.00,13.26]
["84_3_01","2001-06-18",8.00,2.00,12.64]
["84_3_01","2001-06-18",10.00,2.00,12.64]
["84_3_01","2001-06-18",12.00,2.00,14.34]
["84_3_01","2001-06-18",14.00,2.00,15.44]
["84_3_01","2001-06-18",16.00,2.00,16.23]
["84_3_01","2001-06-18",18.00,2.00,16.38]
["84_3_01","2001-06-18",20.00,2.00,16.54]
["84_3_01","2001-06-18",22.00,2.00,16.23]
["84_3_01","2001-06-19",0.00,2.00,15.75]
["84_3_01","2001-06-19",2.00,2.00,14.97]
["84_3_01","2001-06-19",4.00,2.00,14.18]
["84_3_01","2001-06-19",6.00,2.00,13.57]
["84_3_01","2001-06-19",8.00,2.00,13.11]
["84_3_01","2001-06-19",10.00,2.00,13.11]
["84_3_01","2001-06-19",12.00,2.00,14.65]
["84_3_01","2001-06-19",14.00,2.00,15.59]
["84_3_01","2001-06-19",16.00,2.00,16.23]
["84_3_01","2001-06-19",18.00,2.00,16.38]
["84_3_01","2001-06-19",20.00,2.00,16.38]
["84_3_01","2001-06-19",22.00,2.00,16.38]
["84_3_01","2001-06-20",0.00,2.00,15.75]
["84_3_01","2001-06-20",2.00,2.00,15.28]
["84_3_01","2001-06-20",4.00,2.00,14.49]
["84_3_01","2001-06-20",6.00,2.00,14.03]
["84_3_01","2001-06-20",8.00,2.00,13.57]
["84_3_01","2001-06-20",10.00,2.00,13.41]
["84_3_01","2001-06-20",12.00,2.00,14.97]
["84_3_01","2001-06-20",14.00,2.00,16.23]
["84_3_01","2001-06-20",16.00,2.00,16.86]
["84_3_01","2001-06-20",18.00,2.00,17.02]
["84_3_01","2001-06-20",20.00,2.00,17.18]
["84_3_01","2001-06-20",22.00,2.00,17.02]
["84_3_01","2001-06-21",0.00,2.00,16.38]
["84_3_01","2001-06-21",2.00,2.00,15.75]
["84_3_01","2001-06-21",4.00,2.00,15.12]
["84_3_01","2001-06-21",6.00,2.00,14.49]
["84_3_01","2001-06-21",8.00,2.00,14.03]
["84_3_01","2001-06-21",10.00,2.00,14.03]
["84_3_01","2001-06-21",12.00,2.00,15.59]
["84_3_01","2001-06-21",14.00,2.00,16.70]
["84_3_01","2001-06-21",16.00,2.00,17.34]
["84_3_01","2001-06-21",18.00,2.00,17.49]
["84_3_01","2001-06-21",20.00,2.00,17.49]
["84_3_01","2001-06-21",22.00,2.00,17.34]
["84_3_01","2001-06-22",0.00,2.00,16.70]
["84_3_01","2001-06-22",2.00,2.00,15.91]
["84_3_01","2001-06-22",4.00,2.00,15.12]
["84_3_01","2001-06-22",6.00,2.00,14.49]
["84_3_01","2001-06-22",8.00,2.00,14.03]
["84_3_01","2001-06-22",10.00,2.00,14.03]
["84_3_01","2001-06-22",12.00,2.00,15.44]
["84_3_01","2001-06-22",14.00,2.00,16.54]
["84_3_01","2001-06-22",16.00,2.00,17.02]
["84_3_01","2001-06-22",18.00,2.00,17.02]
["84_3_01","2001-06-22",20.00,2.00,17.02]
["84_3_01","2001-06-22",22.00,2.00,16.70]
["84_3_01","2001-06-23",0.00,2.00,16.07]
["84_3_01","2001-06-23",2.00,2.00,15.44]
["84_3_01","2001-06-23",4.00,2.00,14.81]
["84_3_01","2001-06-23",6.00,2.00,14.18]
["84_3_01","2001-06-23",8.00,2.00,13.72]
["84_3_01","2001-06-23",10.00,2.00,13.57]
["84_3_01","2001-06-23",12.00,2.00,14.97]
["84_3_01","2001-06-23",14.00,2.00,15.75]
["84_3_01","2001-06-23",16.00,2.00,16.38]
["84_3_01","2001-06-23",18.00,2.00,16.38]
["84_3_01","2001-06-23",20.00,2.00,16.23]
["84_3_01","2001-06-23",22.00,2.00,15.75]
["84_3_01","2001-06-24",0.00,2.00,15.12]
["84_3_01","2001-06-24",2.00,2.00,14.49]
["84_3_01","2001-06-24",4.00,2.00,13.72]
["84_3_01","2001-06-24",6.00,2.00,13.11]
["84_3_01","2001-06-24",8.00,2.00,12.48]
["84_3_01","2001-06-24",10.00,2.00,12.64]
["84_3_01","2001-06-24",12.00,2.00,13.11]
["84_3_01","2001-06-24",14.00,2.00,13.72]
["84_3_01","2001-06-24",16.00,2.00,14.18]
["84_3_01","2001-06-24",18.00,2.00,14.49]
["84_3_01","2001-06-24",20.00,2.00,14.49]
["84_3_01","2001-06-24",22.00,2.00,14.49]
["84_3_01","2001-06-25",0.00,2.00,14.34]
["84_3_01","2001-06-25",2.00,2.00,14.03]
["84_3_01","2001-06-25",4.00,2.00,13.57]
["84_3_01","2001-06-25",6.00,2.00,13.26]
["84_3_01","2001-06-25",8.00,2.00,12.95]
["84_3_01","2001-06-25",10.00,2.00,13.11]
["84_3_01","2001-06-25",12.00,2.00,13.41]
["84_3_01","2001-06-25",14.00,2.00,13.87]
["84_3_01","2001-06-25",16.00,2.00,14.18]
["84_3_01","2001-06-25",18.00,2.00,14.65]
["84_3_01","2001-06-25",20.00,2.00,14.81]
["84_3_01","2001-06-25",22.00,2.00,14.65]
["84_3_01","2001-06-26",0.00,2.00,14.49]
["84_3_01","2001-06-26",2.00,2.00,14.18]
["84_3_01","2001-06-26",4.00,2.00,14.03]
["84_3_01","2001-06-26",6.00,2.00,13.87]
["84_3_01","2001-06-26",8.00,2.00,13.72]
["84_3_01","2001-06-26",10.00,2.00,13.72]
["84_3_01","2001-06-26",12.00,2.00,14.03]
["84_3_01","2001-06-26",14.00,2.00,14.18]
["84_3_01","2001-06-26",16.00,2.00,14.49]
["84_3_01","2001-06-26",18.00,2.00,14.49]
["84_3_01","2001-06-26",20.00,2.00,14.49]
["84_3_01","2001-06-26",22.00,2.00,14.34]
["84_3_01","2001-06-27",0.00,2.00,14.18]
["84_3_01","2001-06-27",2.00,2.00,14.03]
["84_3_01","2001-06-27",4.00,2.00,14.03]
["84_3_01","2001-06-27",6.00,2.00,13.87]
["84_3_01","2001-06-27",8.00,2.00,14.03]
["84_3_01","2001-06-27",10.00,2.00,14.03]
["84_3_01","2001-06-27",12.00,2.00,14.18]
["84_3_01","2001-06-27",14.00,2.00,14.65]
["84_3_01","2001-06-27",16.00,2.00,14.97]
["84_3_01","2001-06-27",18.00,2.00,15.28]
["84_3_01","2001-06-27",20.00,2.00,15.12]
["84_3_01","2001-06-27",22.00,2.00,14.97]
["84_3_01","2001-06-28",0.00,2.00,14.65]
["84_3_01","2001-06-28",2.00,2.00,14.49]
["84_3_01","2001-06-28",4.00,2.00,14.49]
["84_3_01","2001-06-28",6.00,2.00,14.34]
["84_3_01","2001-06-28",8.00,2.00,14.34]
["84_3_01","2001-06-28",10.00,2.00,14.49]
["84_3_01","2001-06-28",12.00,2.00,14.97]
["84_3_01","2001-06-28",14.00,2.00,15.44]
["84_3_01","2001-06-28",16.00,2.00,15.91]
["84_3_01","2001-06-28",18.00,2.00,15.91]
["84_3_01","2001-06-28",20.00,2.00,15.75]
["84_3_01","2001-06-28",22.00,2.00,15.12]
["84_3_01","2001-06-29",0.00,2.00,14.49]
["84_3_01","2001-06-29",2.00,2.00,14.03]
["84_3_01","2001-06-29",4.00,2.00,13.57]
["84_3_01","2001-06-29",6.00,2.00,13.26]
["84_3_01","2001-06-29",8.00,2.00,12.95]
["84_3_01","2001-06-29",10.00,2.00,13.11]
["84_3_01","2001-06-29",12.00,2.00,14.65]
["84_3_01","2001-06-29",14.00,2.00,15.44]
["84_3_01","2001-06-29",16.00,2.00,16.07]
["84_3_01","2001-06-29",18.00,2.00,16.23]
["84_3_01","2001-06-29",20.00,2.00,16.23]
["84_3_01","2001-06-29",22.00,2.00,15.59]
["84_3_01","2001-06-30",0.00,2.00,14.97]
["84_3_01","2001-06-30",2.00,2.00,14.49]
["84_3_01","2001-06-30",4.00,2.00,14.03]
["84_3_01","2001-06-30",6.00,2.00,13.72]
["84_3_01","2001-06-30",8.00,2.00,13.41]
["84_3_01","2001-06-30",10.00,2.00,13.57]
["84_3_01","2001-06-30",12.00,2.00,14.97]
["84_3_01","2001-06-30",14.00,2.00,15.75]
["84_3_01","2001-06-30",16.00,2.00,16.07]
["84_3_01","2001-06-30",18.00,2.00,16.38]
["84_3_01","2001-06-30",20.00,2.00,16.38]
["84_3_01","2001-06-30",22.00,2.00,15.91]
["84_3_01","2001-07-01",0.00,2.00,15.12]
["84_3_01","2001-07-01",2.00,2.00,14.49]
["84_3_01","2001-07-01",4.00,2.00,13.87]
["84_3_01","2001-07-01",6.00,2.00,13.26]
["84_3_01","2001-07-01",8.00,2.00,12.95]
["84_3_01","2001-07-01",10.00,2.00,12.95]
["84_3_01","2001-07-01",12.00,2.00,14.49]
["84_3_01","2001-07-01",14.00,2.00,15.44]
["84_3_01","2001-07-01",16.00,2.00,15.91]
["84_3_01","2001-07-01",18.00,2.00,16.23]
["84_3_01","2001-07-01",20.00,2.00,16.54]
["84_3_01","2001-07-01",22.00,2.00,16.07]
["84_3_01","2001-07-02",0.00,2.00,15.28]
["84_3_01","2001-07-02",2.00,2.00,14.65]
["84_3_01","2001-07-02",4.00,2.00,14.03]
["84_3_01","2001-07-02",6.00,2.00,13.41]
["84_3_01","2001-07-02",8.00,2.00,12.95]
["84_3_01","2001-07-02",10.00,2.00,13.11]
["84_3_01","2001-07-02",12.00,2.00,14.65]
["84_3_01","2001-07-02",14.00,2.00,15.75]
["84_3_01","2001-07-02",16.00,2.00,16.70]
["84_3_01","2001-07-02",18.00,2.00,17.18]
["84_3_01","2001-07-02",20.00,2.00,17.49]
["84_3_01","2001-07-02",22.00,2.00,17.02]
["84_3_01","2001-07-03",0.00,2.00,16.54]
["84_3_01","2001-07-03",2.00,2.00,15.91]
["84_3_01","2001-07-03",4.00,2.00,15.44]
["84_3_01","2001-07-03",6.00,2.00,15.12]
["84_3_01","2001-07-03",8.00,2.00,14.81]
["84_3_01","2001-07-03",10.00,2.00,14.97]
["84_3_01","2001-07-03",12.00,2.00,16.38]
["84_3_01","2001-07-03",14.00,2.00,17.66]
["84_3_01","2001-07-03",16.00,2.00,18.14]
["84_3_01","2001-07-03",18.00,2.00,18.62]
["84_3_01","2001-07-03",20.00,2.00,18.62]
["84_3_01","2001-07-03",22.00,2.00,18.30]
["84_3_01","2001-07-04",0.00,2.00,17.66]
["84_3_01","2001-07-04",2.00,2.00,17.02]
["84_3_01","2001-07-04",4.00,2.00,16.38]
["84_3_01","2001-07-04",6.00,2.00,15.75]
["84_3_01","2001-07-04",8.00,2.00,15.28]
["84_3_01","2001-07-04",10.00,2.00,15.28]
["84_3_01","2001-07-04",12.00,2.00,16.54]
["84_3_01","2001-07-04",14.00,2.00,17.66]
["84_3_01","2001-07-04",16.00,2.00,18.14]
["84_3_01","2001-07-04",18.00,2.00,18.46]
["84_3_01","2001-07-04",20.00,2.00,18.62]
["84_3_01","2001-07-04",22.00,2.00,18.30]
["84_3_01","2001-07-05",0.00,2.00,17.49]
["84_3_01","2001-07-05",2.00,2.00,16.86]
["84_3_01","2001-07-05",4.00,2.00,16.07]
["84_3_01","2001-07-05",6.00,2.00,15.44]
["84_3_01","2001-07-05",8.00,2.00,14.81]
["84_3_01","2001-07-05",10.00,2.00,14.81]
["84_3_01","2001-07-05",12.00,2.00,16.07]
["84_3_01","2001-07-05",14.00,2.00,17.02]
["84_3_01","2001-07-05",16.00,2.00,17.66]
["84_3_01","2001-07-05",18.00,2.00,17.82]
["84_3_01","2001-07-05",20.00,2.00,17.98]
["84_3_01","2001-07-05",22.00,2.00,17.66]
["84_3_01","2001-07-06",0.00,2.00,17.02]
["84_3_01","2001-07-06",2.00,2.00,16.38]
["84_3_01","2001-07-06",4.00,2.00,15.75]
["84_3_01","2001-07-06",6.00,2.00,14.97]
["84_3_01","2001-07-06",8.00,2.00,14.49]
["84_3_01","2001-07-06",10.00,2.00,14.34]
["84_3_01","2001-07-06",12.00,2.00,15.75]
["84_3_01","2001-07-06",14.00,2.00,16.86]
["84_3_01","2001-07-06",16.00,2.00,17.49]
["84_3_01","2001-07-06",18.00,2.00,17.49]
["84_3_01","2001-07-06",20.00,2.00,17.34]
["84_3_01","2001-07-06",22.00,2.00,17.02]
["84_3_01","2001-07-07",0.00,2.00,16.23]
["84_3_01","2001-07-07",2.00,2.00,15.44]
["84_3_01","2001-07-07",4.00,2.00,14.65]
["84_3_01","2001-07-07",6.00,2.00,14.03]
["84_3_01","2001-07-07",8.00,2.00,13.57]
["84_3_01","2001-07-07",10.00,2.00,13.57]
["84_3_01","2001-07-07",12.00,2.00,14.97]
["84_3_01","2001-07-07",14.00,2.00,16.07]
["84_3_01","2001-07-07",16.00,2.00,16.54]
["84_3_01","2001-07-07",18.00,2.00,16.70]
["84_3_01","2001-07-07",20.00,2.00,16.70]
["84_3_01","2001-07-07",22.00,2.00,16.54]
["84_3_01","2001-07-08",0.00,2.00,16.07]
["84_3_01","2001-07-08",2.00,2.00,15.59]
["84_3_01","2001-07-08",4.00,2.00,14.97]
["84_3_01","2001-07-08",6.00,2.00,14.49]
["84_3_01","2001-07-08",8.00,2.00,14.03]
["84_3_01","2001-07-08",10.00,2.00,14.03]
["84_3_01","2001-07-08",12.00,2.00,15.28]
["84_3_01","2001-07-08",14.00,2.00,16.38]
["84_3_01","2001-07-08",16.00,2.00,17.02]
["84_3_01","2001-07-08",18.00,2.00,17.02]
["84_3_01","2001-07-08",20.00,2.00,17.02]
["84_3_01","2001-07-08",22.00,2.00,16.86]
["84_3_01","2001-07-09",0.00,2.00,16.38]
["84_3_01","2001-07-09",2.00,2.00,15.75]
["84_3_01","2001-07-09",4.00,2.00,15.12]
["84_3_01","2001-07-09",6.00,2.00,14.49]
["84_3_01","2001-07-09",8.00,2.00,13.87]
["84_3_01","2001-07-09",10.00,2.00,13.87]
["84_3_01","2001-07-09",12.00,2.00,15.12]
["84_3_01","2001-07-09",14.00,2.00,16.07]
["84_3_01","2001-07-09",16.00,2.00,16.54]
["84_3_01","2001-07-09",18.00,2.00,16.70]
["84_3_01","2001-07-09",20.00,2.00,16.70]
["84_3_01","2001-07-09",22.00,2.00,16.38]
["84_3_01","2001-07-10",0.00,2.00,15.91]
["84_3_01","2001-07-10",2.00,2.00,15.44]
["84_3_01","2001-07-10",4.00,2.00,14.97]
["84_3_01","2001-07-10",6.00,2.00,14.49]
["84_3_01","2001-07-10",8.00,2.00,14.18]
["84_3_01","2001-07-10",10.00,2.00,14.18]
["84_3_01","2001-07-10",12.00,2.00,15.12]
["84_3_01","2001-07-10",14.00,2.00,15.91]
["84_3_01","2001-07-10",16.00,2.00,16.38]
["84_3_01","2001-07-10",18.00,2.00,16.23]
["84_3_01","2001-07-10",20.00,2.00,16.07]
["84_3_01","2001-07-10",22.00,2.00,15.75]
["84_3_01","2001-07-11",0.00,2.00,15.28]
["84_3_01","2001-07-11",2.00,2.00,14.97]
["84_3_01","2001-07-11",4.00,2.00,14.65]
["84_3_01","2001-07-11",6.00,2.00,14.34]
["84_3_01","2001-07-11",8.00,2.00,14.03]
["84_3_01","2001-07-11",10.00,2.00,14.18]
["84_3_01","2001-07-11",12.00,2.00,14.81]
["84_3_01","2001-07-11",14.00,2.00,15.75]
["84_3_01","2001-07-11",16.00,2.00,16.23]
["84_3_01","2001-07-11",18.00,2.00,16.07]
["84_3_01","2001-07-11",20.00,2.00,16.07]
["84_3_01","2001-07-11",22.00,2.00,15.75]
["84_3_01","2001-07-12",0.00,2.00,15.44]
["84_3_01","2001-07-12",2.00,2.00,15.12]
["84_3_01","2001-07-12",4.00,2.00,14.81]
["84_3_01","2001-07-12",6.00,2.00,14.49]
["84_3_01","2001-07-12",8.00,2.00,14.34]
["84_3_01","2001-07-12",10.00,2.00,14.34]
["84_3_01","2001-07-12",12.00,2.00,14.65]
["84_3_01","2001-07-12",14.00,2.00,15.28]
["84_3_01","2001-07-12",16.00,2.00,15.91]
["84_3_01","2001-07-12",18.00,2.00,16.23]
["84_3_01","2001-07-12",20.00,2.00,16.07]
["84_3_01","2001-07-12",22.00,2.00,15.91]
["84_3_01","2001-07-13",0.00,2.00,15.44]
["84_3_01","2001-07-13",2.00,2.00,14.81]
["84_3_01","2001-07-13",4.00,2.00,14.34]
["84_3_01","2001-07-13",6.00,2.00,13.72]
["84_3_01","2001-07-13",8.00,2.00,13.41]
["84_3_01","2001-07-13",10.00,2.00,13.41]
["84_3_01","2001-07-13",12.00,2.00,14.81]
["84_3_01","2001-07-13",14.00,2.00,15.75]
["84_3_01","2001-07-13",16.00,2.00,16.23]
["84_3_01","2001-07-13",18.00,2.00,16.38]
["84_3_01","2001-07-13",20.00,2.00,16.38]
["84_3_01","2001-07-13",22.00,2.00,16.07]
["84_3_01","2001-07-14",0.00,2.00,15.44]
["84_3_01","2001-07-14",2.00,2.00,14.81]
["84_3_01","2001-07-14",4.00,2.00,14.34]
["84_3_01","2001-07-14",6.00,2.00,14.03]
["84_3_01","2001-07-14",8.00,2.00,13.72]
["84_3_01","2001-07-14",10.00,2.00,13.72]
["84_3_01","2001-07-14",12.00,2.00,14.81]
["84_3_01","2001-07-14",14.00,2.00,15.59]
["84_3_01","2001-07-14",16.00,2.00,16.07]
["84_3_01","2001-07-14",18.00,2.00,16.07]
["84_3_01","2001-07-14",20.00,2.00,15.91]
["84_3_01","2001-07-14",22.00,2.00,15.59]
["84_3_01","2001-07-15",0.00,2.00,15.12]
["84_3_01","2001-07-15",2.00,2.00,14.49]
["84_3_01","2001-07-15",4.00,2.00,14.03]
["84_3_01","2001-07-15",6.00,2.00,13.72]
["84_3_01","2001-07-15",8.00,2.00,13.57]
["84_3_01","2001-07-15",10.00,2.00,13.57]
["84_3_01","2001-07-15",12.00,2.00,14.81]
["84_3_01","2001-07-15",14.00,2.00,15.44]
["84_3_01","2001-07-15",16.00,2.00,16.07]
["84_3_01","2001-07-15",18.00,2.00,15.91]
["84_3_01","2001-07-15",20.00,2.00,15.91]
["84_3_01","2001-07-15",22.00,2.00,15.59]
["84_3_01","2001-07-16",0.00,2.00,15.12]
["84_3_01","2001-07-16",2.00,2.00,14.65]
["84_3_01","2001-07-16",4.00,2.00,14.18]
["84_3_01","2001-07-16",6.00,2.00,13.87]
["84_3_01","2001-07-16",8.00,2.00,13.72]
["84_3_01","2001-07-16",10.00,2.00,13.57]
["84_3_01","2001-07-16",12.00,2.00,14.34]
["84_3_01","2001-07-16",14.00,2.00,15.28]
["84_3_01","2001-07-16",16.00,2.00,15.59]
["84_3_01","2001-07-16",18.00,2.00,15.59]
["84_3_01","2001-07-16",20.00,2.00,15.44]
["84_3_01","2001-07-16",22.00,2.00,15.28]
["84_3_01","2001-07-17",0.00,2.00,14.81]
["84_3_01","2001-07-17",2.00,2.00,14.34]
["84_3_01","2001-07-17",4.00,2.00,13.72]
["84_3_01","2001-07-17",6.00,2.00,13.11]
["84_3_01","2001-07-17",8.00,2.00,12.64]
["84_3_01","2001-07-17",10.00,2.00,12.64]
["84_3_01","2001-07-17",12.00,2.00,14.03]
["84_3_01","2001-07-17",14.00,2.00,14.97]
["84_3_01","2001-07-17",16.00,2.00,15.59]
["84_3_01","2001-07-17",18.00,2.00,15.59]
["84_3_01","2001-07-17",20.00,2.00,15.59]
["84_3_01","2001-07-17",22.00,2.00,15.44]
["84_3_01","2001-07-18",0.00,2.00,14.97]
["84_3_01","2001-07-18",2.00,2.00,14.49]
["84_3_01","2001-07-18",4.00,2.00,13.87]
["84_3_01","2001-07-18",6.00,2.00,13.41]
["84_3_01","2001-07-18",8.00,2.00,13.11]
["84_3_01","2001-07-18",10.00,2.00,12.95]
["84_3_01","2001-07-18",12.00,2.00,14.34]
["84_3_01","2001-07-18",14.00,2.00,15.12]
["84_3_01","2001-07-18",16.00,2.00,15.75]
["84_3_01","2001-07-18",18.00,2.00,15.91]
["84_3_01","2001-07-18",20.00,2.00,15.75]
["84_3_01","2001-07-18",22.00,2.00,15.59]
["84_3_01","2001-07-19",0.00,2.00,15.44]
["84_3_01","2001-07-19",2.00,2.00,15.12]
["84_3_01","2001-07-19",4.00,2.00,14.49]
["84_3_01","2001-07-19",6.00,2.00,14.03]
["84_3_01","2001-07-19",8.00,2.00,13.72]
["84_3_01","2001-07-19",10.00,2.00,13.72]
["84_3_01","2001-07-19",12.00,2.00,14.81]
["84_3_01","2001-07-19",14.00,2.00,15.59]
["84_3_01","2001-07-19",16.00,2.00,16.07]
["84_3_01","2001-07-19",18.00,2.00,15.91]
["84_3_01","2001-07-19",20.00,2.00,15.75]
["84_3_01","2001-07-19",22.00,2.00,15.44]
["84_3_01","2001-07-20",0.00,2.00,15.28]
["84_3_01","2001-07-20",2.00,2.00,14.81]
["84_3_01","2001-07-20",4.00,2.00,14.34]
["84_3_01","2001-07-20",6.00,2.00,13.87]
["84_3_01","2001-07-20",8.00,2.00,13.57]
["84_3_01","2001-07-20",10.00,2.00,13.57]
["84_3_01","2001-07-20",12.00,2.00,14.65]
["84_3_01","2001-07-20",14.00,2.00,15.44]
["84_3_01","2001-07-20",16.00,2.00,15.75]
["84_3_01","2001-07-20",18.00,2.00,15.75]
["84_3_01","2001-07-20",20.00,2.00,15.44]
["84_3_01","2001-07-20",22.00,2.00,15.28]
["84_3_01","2001-07-21",0.00,2.00,14.97]
["84_3_01","2001-07-21",2.00,2.00,14.49]
["84_3_01","2001-07-21",4.00,2.00,14.03]
["84_3_01","2001-07-21",6.00,2.00,13.72]
["84_3_01","2001-07-21",8.00,2.00,13.26]
["84_3_01","2001-07-21",10.00,2.00,13.26]
["84_3_01","2001-07-21",12.00,2.00,14.49]
["84_3_01","2001-07-21",14.00,2.00,15.44]
["84_3_01","2001-07-21",16.00,2.00,15.59]
["84_3_01","2001-07-21",18.00,2.00,15.75]
["84_3_01","2001-07-21",20.00,2.00,15.59]
["84_3_01","2001-07-21",22.00,2.00,15.44]
["84_3_01","2001-07-22",0.00,2.00,14.97]
["84_3_01","2001-07-22",2.00,2.00,14.49]
["84_3_01","2001-07-22",4.00,2.00,14.03]
["84_3_01","2001-07-22",6.00,2.00,13.57]
["84_3_01","2001-07-22",8.00,2.00,13.26]
["84_3_01","2001-07-22",10.00,2.00,13.26]
["84_3_01","2001-07-22",12.00,2.00,14.49]
["84_3_01","2001-07-22",14.00,2.00,15.59]
["84_3_01","2001-07-22",16.00,2.00,16.23]
["84_3_01","2001-07-22",18.00,2.00,16.54]
["84_3_01","2001-07-22",20.00,2.00,16.38]
["84_3_01","2001-07-22",22.00,2.00,16.07]
["84_3_01","2001-07-23",0.00,2.00,15.59]
["84_3_01","2001-07-23",2.00,2.00,15.12]
["84_3_01","2001-07-23",4.00,2.00,14.49]
["84_3_01","2001-07-23",6.00,2.00,14.03]
["84_3_01","2001-07-23",8.00,2.00,13.57]
["84_3_01","2001-07-23",10.00,2.00,13.87]
["84_3_01","2001-07-23",12.00,2.00,15.28]
["84_3_01","2001-07-23",14.00,2.00,16.23]
["84_3_01","2001-07-23",16.00,2.00,16.86]
["84_3_01","2001-07-23",18.00,2.00,17.18]
["84_3_01","2001-07-23",20.00,2.00,17.18]
["84_3_01","2001-07-23",22.00,2.00,17.02]
["84_3_01","2001-07-24",0.00,2.00,16.70]
["84_3_01","2001-07-24",2.00,2.00,16.23]
["84_3_01","2001-07-24",4.00,2.00,15.75]
["84_3_01","2001-07-24",6.00,2.00,15.12]
["84_3_01","2001-07-24",8.00,2.00,14.65]
["84_3_01","2001-07-24",10.00,2.00,14.81]
["84_3_01","2001-07-24",12.00,2.00,16.23]
["84_3_01","2001-07-24",14.00,2.00,16.70]
["84_3_01","2001-07-24",16.00,2.00,17.18]
["84_3_01","2001-07-24",18.00,2.00,17.18]
["84_3_01","2001-07-24",20.00,2.00,16.86]
["84_3_01","2001-07-24",22.00,2.00,16.38]
["84_3_01","2001-07-25",0.00,2.00,15.91]
["84_3_01","2001-07-25",2.00,2.00,15.28]
["84_3_01","2001-07-25",4.00,2.00,14.81]
["84_3_01","2001-07-25",6.00,2.00,14.18]
["84_3_01","2001-07-25",8.00,2.00,13.87]
["84_3_01","2001-07-25",10.00,2.00,14.18]
["84_3_01","2001-07-25",12.00,2.00,15.44]
["84_3_01","2001-07-25",14.00,2.00,15.75]
["84_3_01","2001-07-25",16.00,2.00,16.38]
["84_3_01","2001-07-25",18.00,2.00,16.38]
["84_3_01","2001-07-25",20.00,2.00,16.07]
["84_3_01","2001-07-25",22.00,2.00,15.75]
["84_3_01","2001-07-26",0.00,2.00,15.44]
["84_3_01","2001-07-26",2.00,2.00,15.12]
["84_3_01","2001-07-26",4.00,2.00,14.65]
["84_3_01","2001-07-26",6.00,2.00,14.18]
["84_3_01","2001-07-26",8.00,2.00,13.87]
["84_3_01","2001-07-26",10.00,2.00,14.18]
["84_3_01","2001-07-26",12.00,2.00,14.97]
["84_3_01","2001-07-26",14.00,2.00,15.59]
["84_3_01","2001-07-26",16.00,2.00,16.07]
["84_3_01","2001-07-26",18.00,2.00,16.38]
["84_3_01","2001-07-26",20.00,2.00,16.23]
["84_3_01","2001-07-26",22.00,2.00,15.91]
["84_3_01","2001-07-27",0.00,2.00,15.44]
["84_3_01","2001-07-27",2.00,2.00,14.81]
["84_3_01","2001-07-27",4.00,2.00,14.34]
["84_3_01","2001-07-27",6.00,2.00,14.03]
["84_3_01","2001-07-27",8.00,2.00,13.57]
["84_3_01","2001-07-27",10.00,2.00,13.57]
["84_3_01","2001-07-27",12.00,2.00,14.65]
["84_3_01","2001-07-27",14.00,2.00,15.59]
["84_3_01","2001-07-27",16.00,2.00,16.38]
["84_3_01","2001-07-27",18.00,2.00,16.54]
["84_3_01","2001-07-27",20.00,2.00,16.54]
["84_3_01","2001-07-27",22.00,2.00,16.38]
["84_3_01","2001-07-28",0.00,2.00,15.91]
["84_3_01","2001-07-28",2.00,2.00,15.44]
["84_3_01","2001-07-28",4.00,2.00,14.81]
["84_3_01","2001-07-28",6.00,2.00,14.34]
["84_3_01","2001-07-28",8.00,2.00,13.87]
["84_3_01","2001-07-28",10.00,2.00,13.87]
["84_3_01","2001-07-28",12.00,2.00,15.12]
["84_3_01","2001-07-28",14.00,2.00,15.75]
["84_3_01","2001-07-28",16.00,2.00,16.38]
["84_3_01","2001-07-28",18.00,2.00,16.54]
["84_3_01","2001-07-28",20.00,2.00,16.38]
["84_3_01","2001-07-28",22.00,2.00,16.23]
["84_3_01","2001-07-29",0.00,2.00,15.75]
["84_3_01","2001-07-29",2.00,2.00,15.28]
["84_3_01","2001-07-29",4.00,2.00,14.81]
["84_3_01","2001-07-29",6.00,2.00,14.18]
["84_3_01","2001-07-29",8.00,2.00,13.87]
["84_3_01","2001-07-29",10.00,2.00,13.87]
["84_3_01","2001-07-29",12.00,2.00,14.81]
["84_3_01","2001-07-29",14.00,2.00,15.59]
["84_3_01","2001-07-29",16.00,2.00,15.91]
["84_3_01","2001-07-29",18.00,2.00,15.91]
["84_3_01","2001-07-29",20.00,2.00,15.59]
["84_3_01","2001-07-29",22.00,2.00,15.28]
["84_3_01","2001-07-30",0.00,2.00,15.28]
["84_3_01","2001-07-30",2.00,2.00,15.12]
["84_3_01","2001-07-30",4.00,2.00,14.97]
["84_3_01","2001-07-30",6.00,2.00,14.97]
["84_3_01","2001-07-30",8.00,2.00,14.81]
["84_3_01","2001-07-30",10.00,2.00,14.97]
["84_3_01","2001-07-30",12.00,2.00,15.44]
["84_3_01","2001-07-30",14.00,2.00,15.59]
["84_3_01","2001-07-30",16.00,2.00,15.91]
["84_3_01","2001-07-30",18.00,2.00,16.07]
["84_3_01","2001-07-30",20.00,2.00,15.91]
["84_3_01","2001-07-30",22.00,2.00,15.59]
["84_3_01","2001-07-31",0.00,2.00,15.28]
["84_3_01","2001-07-31",2.00,2.00,14.81]
["84_3_01","2001-07-31",4.00,2.00,14.34]
["84_3_01","2001-07-31",6.00,2.00,13.87]
["84_3_01","2001-07-31",8.00,2.00,13.57]
["84_3_01","2001-07-31",10.00,2.00,13.87]
["84_3_01","2001-07-31",12.00,2.00,15.12]
["84_3_01","2001-07-31",14.00,2.00,15.91]
["84_3_01","2001-07-31",16.00,2.00,16.23]
["84_3_01","2001-07-31",18.00,2.00,16.54]
["84_3_01","2001-07-31",20.00,2.00,16.38]
["84_3_01","2001-07-31",22.00,2.00,16.23]
["84_3_01","2001-08-01",0.00,2.00,15.75]
["84_3_01","2001-08-01",2.00,2.00,15.28]
["84_3_01","2001-08-01",4.00,2.00,14.65]
["84_3_01","2001-08-01",6.00,2.00,14.18]
["84_3_01","2001-08-01",8.00,2.00,13.72]
["84_3_01","2001-08-01",10.00,2.00,14.03]
["84_3_01","2001-08-01",12.00,2.00,15.28]
["84_3_01","2001-08-01",14.00,2.00,15.59]
["84_3_01","2001-08-01",16.00,2.00,16.23]
["84_3_01","2001-08-01",18.00,2.00,16.07]
["84_3_01","2001-08-01",20.00,2.00,15.91]
["84_3_01","2001-08-01",22.00,2.00,15.75]
["84_3_01","2001-08-02",0.00,2.00,15.28]
["84_3_01","2001-08-02",2.00,2.00,14.97]
["84_3_01","2001-08-02",4.00,2.00,14.49]
["84_3_01","2001-08-02",6.00,2.00,13.87]
["84_3_01","2001-08-02",8.00,2.00,13.41]
["84_3_01","2001-08-02",10.00,2.00,13.57]
["84_3_01","2001-08-02",12.00,2.00,14.65]
["84_3_01","2001-08-02",14.00,2.00,15.28]
["84_3_01","2001-08-02",16.00,2.00,15.75]
["84_3_01","2001-08-02",18.00,2.00,16.07]
["84_3_01","2001-08-02",20.00,2.00,15.91]
["84_3_01","2001-08-02",22.00,2.00,15.75]
["84_3_01","2001-08-03",0.00,2.00,15.44]
["84_3_01","2001-08-03",2.00,2.00,14.97]
["84_3_01","2001-08-03",4.00,2.00,14.81]
["84_3_01","2001-08-03",6.00,2.00,14.49]
["84_3_01","2001-08-03",8.00,2.00,14.49]
["84_3_01","2001-08-03",10.00,2.00,14.49]
["84_3_01","2001-08-03",12.00,2.00,14.81]
["84_3_01","2001-08-03",14.00,2.00,15.28]
["84_3_01","2001-08-03",16.00,2.00,15.91]
["84_3_01","2001-08-03",18.00,2.00,16.23]
["84_3_01","2001-08-03",20.00,2.00,16.07]
["84_3_01","2001-08-03",22.00,2.00,15.91]
["84_3_01","2001-08-04",0.00,2.00,15.75]
["84_3_01","2001-08-04",2.00,2.00,15.59]
["84_3_01","2001-08-04",4.00,2.00,15.44]
["84_3_01","2001-08-04",6.00,2.00,15.28]
["84_3_01","2001-08-04",8.00,2.00,15.28]
["84_3_01","2001-08-04",10.00,2.00,15.44]
["84_3_01","2001-08-04",12.00,2.00,15.91]
["84_3_01","2001-08-04",14.00,2.00,16.38]
["84_3_01","2001-08-04",16.00,2.00,16.54]
["84_3_01","2001-08-04",18.00,2.00,16.70]
["84_3_01","2001-08-04",20.00,2.00,16.38]
["84_3_01","2001-08-04",22.00,2.00,16.07]
["84_3_01","2001-08-05",0.00,2.00,15.75]
["84_3_01","2001-08-05",2.00,2.00,15.28]
["84_3_01","2001-08-05",4.00,2.00,14.81]
["84_3_01","2001-08-05",6.00,2.00,14.18]
["84_3_01","2001-08-05",8.00,2.00,13.87]
["84_3_01","2001-08-05",10.00,2.00,14.18]
["84_3_01","2001-08-05",12.00,2.00,15.12]
["84_3_01","2001-08-05",14.00,2.00,15.91]
["84_3_01","2001-08-05",16.00,2.00,16.23]
["84_3_01","2001-08-05",18.00,2.00,16.54]
["84_3_01","2001-08-05",20.00,2.00,16.38]
["84_3_01","2001-08-05",22.00,2.00,16.23]
["84_3_01","2001-08-06",0.00,2.00,15.75]
["84_3_01","2001-08-06",2.00,2.00,15.44]
["84_3_01","2001-08-06",4.00,2.00,15.12]
["84_3_01","2001-08-06",6.00,2.00,14.81]
["84_3_01","2001-08-06",8.00,2.00,14.49]
["84_3_01","2001-08-06",10.00,2.00,14.81]
["84_3_01","2001-08-06",12.00,2.00,15.75]
["84_3_01","2001-08-06",14.00,2.00,16.38]
["84_3_01","2001-08-06",16.00,2.00,16.70]
["84_3_01","2001-08-06",18.00,2.00,17.02]
["84_3_01","2001-08-06",20.00,2.00,16.86]
["84_3_01","2001-08-06",22.00,2.00,16.70]
["84_3_01","2001-08-07",0.00,2.00,16.23]
["84_3_01","2001-08-07",2.00,2.00,15.75]
["84_3_01","2001-08-07",4.00,2.00,15.28]
["84_3_01","2001-08-07",6.00,2.00,14.81]
["84_3_01","2001-08-07",8.00,2.00,14.49]
["84_3_01","2001-08-07",10.00,2.00,14.81]
["84_3_01","2001-08-07",12.00,2.00,15.75]
["84_3_01","2001-08-07",14.00,2.00,16.54]
["84_3_01","2001-08-07",16.00,2.00,17.18]
["84_3_01","2001-08-07",18.00,2.00,17.66]
["84_3_01","2001-08-07",20.00,2.00,17.49]
["84_3_01","2001-08-07",22.00,2.00,17.34]
["84_3_01","2001-08-08",0.00,2.00,17.18]
["84_3_01","2001-08-08",2.00,2.00,16.70]
["84_3_01","2001-08-08",4.00,2.00,16.38]
["84_3_01","2001-08-08",6.00,2.00,15.91]
["84_3_01","2001-08-08",8.00,2.00,15.44]
["84_3_01","2001-08-08",10.00,2.00,15.75]
["84_3_01","2001-08-08",12.00,2.00,16.70]
["84_3_01","2001-08-08",14.00,2.00,17.02]
["84_3_01","2001-08-08",16.00,2.00,17.82]
["84_3_01","2001-08-08",18.00,2.00,17.98]
["84_3_01","2001-08-08",20.00,2.00,17.82]
["84_3_01","2001-08-08",22.00,2.00,17.34]
["84_3_01","2001-08-09",0.00,2.00,16.86]
["84_3_01","2001-08-09",2.00,2.00,16.23]
["84_3_01","2001-08-09",4.00,2.00,15.75]
["84_3_01","2001-08-09",6.00,2.00,15.28]
["84_3_01","2001-08-09",8.00,2.00,14.81]
["84_3_01","2001-08-09",10.00,2.00,14.97]
["84_3_01","2001-08-09",12.00,2.00,15.91]
["84_3_01","2001-08-09",14.00,2.00,16.38]
["84_3_01","2001-08-09",16.00,2.00,16.86]
["84_3_01","2001-08-09",18.00,2.00,17.02]
["84_3_01","2001-08-09",20.00,2.00,16.70]
["84_3_01","2001-08-09",22.00,2.00,16.38]
["84_3_01","2001-08-10",0.00,2.00,16.23]
["84_3_01","2001-08-10",2.00,2.00,16.07]
["84_3_01","2001-08-10",4.00,2.00,15.91]
["84_3_01","2001-08-10",6.00,2.00,15.75]
["84_3_01","2001-08-10",8.00,2.00,15.59]
["84_3_01","2001-08-10",10.00,2.00,15.44]
["84_3_01","2001-08-10",12.00,2.00,16.23]
["84_3_01","2001-08-10",14.00,2.00,16.54]
["84_3_01","2001-08-10",16.00,2.00,16.86]
["84_3_01","2001-08-10",18.00,2.00,16.86]
["84_3_01","2001-08-10",20.00,2.00,16.54]
["84_3_01","2001-08-10",22.00,2.00,16.07]
["84_3_01","2001-08-11",0.00,2.00,15.44]
["84_3_01","2001-08-11",2.00,2.00,14.97]
["84_3_01","2001-08-11",4.00,2.00,14.34]
["84_3_01","2001-08-11",6.00,2.00,13.87]
["84_3_01","2001-08-11",8.00,2.00,13.72]
["84_3_01","2001-08-11",10.00,2.00,13.87]
["84_3_01","2001-08-11",12.00,2.00,14.65]
["84_3_01","2001-08-11",14.00,2.00,15.12]
["84_3_01","2001-08-11",16.00,2.00,15.75]
["84_3_01","2001-08-11",18.00,2.00,15.91]
["84_3_01","2001-08-11",20.00,2.00,15.75]
["84_3_01","2001-08-11",22.00,2.00,15.44]
["84_3_01","2001-08-12",0.00,2.00,15.12]
["84_3_01","2001-08-12",2.00,2.00,14.81]
["84_3_01","2001-08-12",4.00,2.00,14.49]
["84_3_01","2001-08-12",6.00,2.00,14.18]
["84_3_01","2001-08-12",8.00,2.00,13.87]
["84_3_01","2001-08-12",10.00,2.00,14.18]
["84_3_01","2001-08-12",12.00,2.00,14.81]
["84_3_01","2001-08-12",14.00,2.00,15.28]
["84_3_01","2001-08-12",16.00,2.00,15.44]
["84_3_01","2001-08-12",18.00,2.00,15.59]
["84_3_01","2001-08-12",20.00,2.00,15.44]
["84_3_01","2001-08-12",22.00,2.00,15.28]
["84_3_01","2001-08-13",0.00,2.00,15.12]
["84_3_01","2001-08-13",2.00,2.00,14.81]
["84_3_01","2001-08-13",4.00,2.00,14.65]
["84_3_01","2001-08-13",6.00,2.00,14.49]
["84_3_01","2001-08-13",8.00,2.00,14.18]
["84_3_01","2001-08-13",10.00,2.00,14.18]
["84_3_01","2001-08-13",12.00,2.00,14.65]
["84_3_01","2001-08-13",14.00,2.00,15.12]
["84_3_01","2001-08-13",16.00,2.00,15.44]
["84_3_01","2001-08-13",18.00,2.00,15.59]
["84_3_01","2001-08-13",20.00,2.00,15.44]
["84_3_01","2001-08-13",22.00,2.00,15.28]
["84_3_01","2001-08-14",0.00,2.00,14.97]
["84_3_01","2001-08-14",2.00,2.00,14.81]
["84_3_01","2001-08-14",4.00,2.00,14.49]
["84_3_01","2001-08-14",6.00,2.00,14.03]
["84_3_01","2001-08-14",8.00,2.00,13.72]
["84_3_01","2001-08-14",10.00,2.00,13.87]
["84_3_01","2001-08-14",12.00,2.00,14.65]
["84_3_01","2001-08-14",14.00,2.00,14.97]
["84_3_01","2001-08-14",16.00,2.00,15.75]
["84_3_01","2001-08-14",18.00,2.00,15.75]
["84_3_01","2001-08-14",20.00,2.00,15.44]
["84_3_01","2001-08-14",22.00,2.00,15.28]
["84_3_01","2001-08-15",0.00,2.00,14.97]
["84_3_01","2001-08-15",2.00,2.00,14.65]
["84_3_01","2001-08-15",4.00,2.00,14.34]
["84_3_01","2001-08-15",6.00,2.00,13.87]
["84_3_01","2001-08-15",8.00,2.00,13.57]
["84_3_01","2001-08-15",10.00,2.00,13.72]
["84_3_01","2001-08-15",12.00,2.00,14.65]
["84_3_01","2001-08-15",14.00,2.00,14.97]
["84_3_01","2001-08-15",16.00,2.00,15.28]
["84_3_01","2001-08-15",18.00,2.00,15.59]
["84_3_01","2001-08-15",20.00,2.00,15.28]
["84_3_01","2001-08-15",22.00,2.00,14.97]
["84_3_01","2001-08-16",0.00,2.00,14.65]
["84_3_01","2001-08-16",2.00,2.00,14.18]
["84_3_01","2001-08-16",4.00,2.00,13.72]
["84_3_01","2001-08-16",6.00,2.00,13.26]
["84_3_01","2001-08-16",8.00,2.00,12.95]
["84_3_01","2001-08-16",10.00,2.00,13.41]
["84_3_01","2001-08-16",12.00,2.00,14.03]
["84_3_01","2001-08-16",14.00,2.00,14.65]
["84_3_01","2001-08-16",16.00,2.00,15.44]
["84_3_01","2001-08-16",18.00,2.00,15.75]
["84_3_01","2001-08-16",20.00,2.00,15.75]
["84_3_01","2001-08-16",22.00,2.00,15.44]
["84_3_01","2001-08-17",0.00,2.00,15.12]
["84_3_01","2001-08-17",2.00,2.00,14.65]
["84_3_01","2001-08-17",4.00,2.00,14.18]
["84_3_01","2001-08-17",6.00,2.00,13.57]
["84_3_01","2001-08-17",8.00,2.00,13.26]
["84_3_01","2001-08-17",10.00,2.00,13.57]
["84_3_01","2001-08-17",12.00,2.00,14.18]
["84_3_01","2001-08-17",14.00,2.00,14.81]
["84_3_01","2001-08-17",16.00,2.00,15.12]
["84_3_01","2001-08-17",18.00,2.00,15.44]
["84_3_01","2001-08-17",20.00,2.00,15.28]
["84_3_01","2001-08-17",22.00,2.00,15.12]
["84_3_01","2001-08-18",0.00,2.00,14.65]
["84_3_01","2001-08-18",2.00,2.00,14.34]
["84_3_01","2001-08-18",4.00,2.00,13.87]
["84_3_01","2001-08-18",6.00,2.00,13.57]
["84_3_01","2001-08-18",8.00,2.00,13.11]
["84_3_01","2001-08-18",10.00,2.00,13.41]
["84_3_01","2001-08-18",12.00,2.00,14.03]
["84_3_01","2001-08-18",14.00,2.00,14.34]
["84_3_01","2001-08-18",16.00,2.00,14.97]
["84_3_01","2001-08-18",18.00,2.00,15.44]
["84_3_01","2001-08-18",20.00,2.00,15.44]
["84_3_01","2001-08-18",22.00,2.00,15.12]
["84_3_01","2001-08-19",0.00,2.00,14.81]
["84_3_01","2001-08-19",2.00,2.00,14.34]
["84_3_01","2001-08-19",4.00,2.00,13.87]
["84_3_01","2001-08-19",6.00,2.00,13.57]
["84_3_01","2001-08-19",8.00,2.00,13.11]
["84_3_01","2001-08-19",10.00,2.00,13.26]
["84_3_01","2001-08-19",12.00,2.00,13.87]
["84_3_01","2001-08-19",14.00,2.00,14.49]
["84_3_01","2001-08-19",16.00,2.00,14.97]
["84_3_01","2001-08-19",18.00,2.00,15.44]
["84_3_01","2001-08-19",20.00,2.00,15.44]
["84_3_01","2001-08-19",22.00,2.00,14.97]
["84_3_01","2001-08-20",0.00,2.00,14.49]
["84_3_01","2001-08-20",2.00,2.00,14.03]
["84_3_01","2001-08-20",4.00,2.00,13.57]
["84_3_01","2001-08-20",6.00,2.00,13.11]
["84_3_01","2001-08-20",8.00,2.00,12.64]
["84_3_01","2001-08-20",10.00,2.00,12.79]
["84_3_01","2001-08-20",12.00,2.00,13.41]
["84_3_01","2001-08-20",14.00,2.00,13.87]
["84_3_01","2001-08-20",16.00,2.00,14.18]
["84_3_01","2001-08-20",18.00,2.00,14.18]
["84_3_01","2001-08-20",20.00,2.00,14.18]
["84_3_01","2001-08-20",22.00,2.00,14.03]
["84_3_01","2001-08-21",0.00,2.00,13.72]
["84_3_01","2001-08-21",2.00,2.00,13.26]
["84_3_01","2001-08-21",4.00,2.00,12.95]
["84_3_01","2001-08-21",6.00,2.00,12.48]
["84_3_01","2001-08-21",8.00,2.00,12.17]
["84_3_01","2001-08-21",10.00,2.00,12.33]
["84_3_01","2001-08-21",12.00,2.00,12.95]
["84_3_01","2001-08-21",14.00,2.00,13.41]
["84_3_01","2001-08-21",16.00,2.00,13.87]
["84_3_01","2001-08-21",18.00,2.00,14.34]
["84_3_01","2001-08-21",20.00,2.00,14.49]
["84_3_01","2001-08-21",22.00,2.00,14.34]
["84_3_01","2001-08-22",0.00,2.00,14.34]
["84_3_01","2001-08-22",2.00,2.00,14.34]
["84_3_01","2001-08-22",4.00,2.00,14.34]
["84_3_01","2001-08-22",6.00,2.00,14.34]
["84_3_01","2001-08-22",8.00,2.00,14.34]
["84_3_01","2001-08-22",10.00,2.00,14.49]
["84_3_01","2001-08-22",12.00,2.00,14.97]
["84_3_01","2001-08-22",14.00,2.00,15.44]
["84_3_01","2001-08-22",16.00,2.00,15.75]
["84_3_01","2001-08-22",18.00,2.00,15.91]
["84_3_01","2001-08-22",20.00,2.00,15.75]
["84_3_01","2001-08-22",22.00,2.00,15.59]
["84_3_01","2001-08-23",0.00,2.00,15.28]
["84_3_01","2001-08-23",2.00,2.00,15.12]
["84_3_01","2001-08-23",4.00,2.00,14.81]
["84_3_01","2001-08-23",6.00,2.00,14.49]
["84_3_01","2001-08-23",8.00,2.00,14.49]
["84_3_01","2001-08-23",10.00,2.00,14.65]
["84_3_01","2001-08-23",12.00,2.00,15.12]
["84_3_01","2001-08-23",14.00,2.00,15.75]
["84_3_01","2001-08-23",16.00,2.00,16.23]
["84_3_01","2001-08-23",18.00,2.00,16.38]
["84_3_01","2001-08-23",20.00,2.00,16.23]
["84_3_01","2001-08-23",22.00,2.00,16.07]
["84_3_01","2001-08-24",0.00,2.00,15.91]
["84_3_01","2001-08-24",2.00,2.00,15.28]
["84_3_01","2001-08-24",4.00,2.00,14.81]
["84_3_01","2001-08-24",6.00,2.00,14.34]
["84_3_01","2001-08-24",8.00,2.00,13.87]
["84_3_01","2001-08-24",10.00,2.00,14.03]
["84_3_01","2001-08-24",12.00,2.00,14.49]
["84_3_01","2001-08-24",14.00,2.00,14.81]
["84_3_01","2001-08-24",16.00,2.00,15.12]
["84_3_01","2001-08-24",18.00,2.00,15.44]
["84_3_01","2001-08-24",20.00,2.00,15.28]
["84_3_01","2001-08-24",22.00,2.00,14.97]
["84_3_01","2001-08-25",0.00,2.00,14.65]
["84_3_01","2001-08-25",2.00,2.00,14.18]
["84_3_01","2001-08-25",4.00,2.00,13.72]
["84_3_01","2001-08-25",6.00,2.00,13.26]
["84_3_01","2001-08-25",8.00,2.00,12.79]
["84_3_01","2001-08-25",10.00,2.00,13.11]
["84_3_01","2001-08-25",12.00,2.00,13.57]
["84_3_01","2001-08-25",14.00,2.00,14.18]
["84_3_01","2001-08-25",16.00,2.00,14.65]
["84_3_01","2001-08-25",18.00,2.00,14.81]
["84_3_01","2001-08-25",20.00,2.00,14.81]
["84_3_01","2001-08-25",22.00,2.00,14.49]
["84_3_01","2001-08-26",0.00,2.00,14.18]
["84_3_01","2001-08-26",2.00,2.00,13.72]
["84_3_01","2001-08-26",4.00,2.00,13.41]
["84_3_01","2001-08-26",6.00,2.00,12.95]
["84_3_01","2001-08-26",8.00,2.00,12.64]
["84_3_01","2001-08-26",10.00,2.00,12.95]
["84_3_01","2001-08-26",12.00,2.00,13.57]
["84_3_01","2001-08-26",14.00,2.00,14.18]
["84_3_01","2001-08-26",16.00,2.00,14.34]
["84_3_01","2001-08-26",18.00,2.00,15.12]
["84_3_01","2001-08-26",20.00,2.00,15.12]
["84_3_01","2001-08-26",22.00,2.00,14.81]
["84_3_01","2001-08-27",0.00,2.00,14.49]
["84_3_01","2001-08-27",2.00,2.00,14.03]
["84_3_01","2001-08-27",4.00,2.00,13.72]
["84_3_01","2001-08-27",6.00,2.00,13.26]
["84_3_01","2001-08-27",8.00,2.00,12.95]
["84_3_01","2001-08-27",10.00,2.00,13.26]
["84_3_01","2001-08-27",12.00,2.00,13.72]
["84_3_01","2001-08-27",14.00,2.00,14.34]
["84_3_01","2001-08-27",16.00,2.00,14.81]
["84_3_01","2001-08-27",18.00,2.00,15.12]
["84_3_01","2001-08-27",20.00,2.00,15.12]
["84_3_01","2001-08-27",22.00,2.00,14.81]
["84_3_01","2001-08-28",0.00,2.00,14.34]
["84_3_01","2001-08-28",2.00,2.00,14.03]
["84_3_01","2001-08-28",4.00,2.00,13.57]
["84_3_01","2001-08-28",6.00,2.00,13.26]
["84_3_01","2001-08-28",8.00,2.00,12.95]
["84_3_01","2001-08-28",10.00,2.00,13.11]
["84_3_01","2001-08-28",12.00,2.00,13.72]
["84_3_01","2001-08-28",14.00,2.00,14.18]
["84_3_01","2001-08-28",16.00,2.00,14.81]
["84_3_01","2001-08-28",18.00,2.00,15.44]
["84_3_01","2001-08-28",20.00,2.00,15.44]
["84_3_01","2001-08-28",22.00,2.00,15.28]
["84_3_01","2001-08-29",0.00,2.00,14.97]
["84_3_01","2001-08-29",2.00,2.00,14.65]
["84_3_01","2001-08-29",4.00,2.00,14.18]
["84_3_01","2001-08-29",6.00,2.00,13.87]
["84_3_01","2001-08-29",8.00,2.00,13.72]
["84_3_01","2001-08-29",10.00,2.00,13.72]
["84_3_01","2001-08-29",12.00,2.00,14.18]
["84_3_01","2001-08-29",14.00,2.00,14.49]
["84_3_01","2001-08-29",16.00,2.00,15.12]
["84_3_01","2001-08-29",18.00,2.00,15.28]
["84_3_01","2001-08-29",20.00,2.00,15.12]
["84_3_01","2001-08-29",22.00,2.00,14.81]
["84_3_01","2001-08-30",0.00,2.00,14.49]
["84_3_01","2001-08-30",2.00,2.00,14.03]
["84_3_01","2001-08-30",4.00,2.00,13.72]
["84_3_01","2001-08-30",6.00,2.00,13.72]
["84_3_01","2001-08-30",8.00,2.00,13.57]
["84_3_01","2001-08-30",10.00,2.00,13.72]
["84_3_01","2001-08-30",12.00,2.00,14.03]
["84_3_01","2001-08-30",14.00,2.00,14.34]
["84_3_01","2001-08-30",16.00,2.00,14.97]
["84_3_01","2001-08-30",18.00,2.00,15.28]
["84_3_01","2001-08-30",20.00,2.00,15.12]
["84_3_01","2001-08-30",22.00,2.00,14.65]
["84_3_01","2001-08-31",0.00,2.00,14.18]
["84_3_01","2001-08-31",2.00,2.00,13.87]
["84_3_01","2001-08-31",4.00,2.00,13.41]
["84_3_01","2001-08-31",6.00,2.00,13.11]
["84_3_01","2001-08-31",8.00,2.00,12.79]
["84_3_01","2001-08-31",10.00,2.00,12.95]
["84_3_01","2001-08-31",12.00,2.00,13.26]
["84_3_01","2001-08-31",14.00,2.00,13.72]
["84_3_01","2001-08-31",16.00,2.00,14.49]
["84_3_01","2001-08-31",18.00,2.00,14.97]
["84_3_01","2001-08-31",20.00,2.00,14.97]
["84_3_01","2001-08-31",22.00,2.00,14.65]
["84_3_01","2001-09-01",0.00,2.00,14.34]
["84_3_01","2001-09-01",2.00,2.00,14.03]
["84_3_01","2001-09-01",4.00,2.00,13.72]
["84_3_01","2001-09-01",6.00,2.00,13.26]
["84_3_01","2001-09-01",8.00,2.00,12.95]
["84_3_01","2001-09-01",10.00,2.00,13.11]
["84_3_01","2001-09-01",12.00,2.00,13.41]
["84_3_01","2001-09-01",14.00,2.00,14.03]
["84_3_01","2001-09-01",16.00,2.00,14.34]
["84_3_01","2001-09-01",18.00,2.00,14.97]
["84_3_01","2001-09-01",20.00,2.00,15.12]
["84_3_01","2001-09-01",22.00,2.00,14.81]
["84_3_01","2001-09-02",0.00,2.00,14.49]
["84_3_01","2001-09-02",2.00,2.00,14.18]
["84_3_01","2001-09-02",4.00,2.00,13.87]
["84_3_01","2001-09-02",6.00,2.00,13.57]
["84_3_01","2001-09-02",8.00,2.00,13.26]
["84_3_01","2001-09-02",10.00,2.00,13.26]
["84_3_01","2001-09-02",12.00,2.00,13.57]
["84_3_01","2001-09-02",14.00,2.00,14.03]
["84_3_01","2001-09-02",16.00,2.00,14.49]
["84_3_01","2001-09-02",18.00,2.00,14.97]
["84_3_01","2001-09-02",20.00,2.00,14.97]
["84_3_01","2001-09-02",22.00,2.00,14.65]
["84_3_01","2001-09-03",0.00,2.00,14.34]
["84_3_01","2001-09-03",2.00,2.00,13.87]
["84_3_01","2001-09-03",4.00,2.00,13.41]
["84_3_01","2001-09-03",6.00,2.00,12.95]
["84_3_01","2001-09-03",8.00,2.00,12.64]
["84_3_01","2001-09-03",10.00,2.00,12.95]
["84_3_01","2001-09-03",12.00,2.00,12.95]
["84_3_01","2001-09-03",14.00,2.00,13.26]
["84_3_01","2001-09-03",16.00,2.00,13.87]
["84_3_01","2001-09-03",18.00,2.00,14.49]
["84_3_01","2001-09-03",20.00,2.00,14.49]
["84_3_01","2001-09-03",22.00,2.00,14.49]
["84_3_01","2001-09-04",0.00,2.00,13.87]
["84_3_01","2001-09-04",2.00,2.00,13.57]
["84_3_01","2001-09-04",4.00,2.00,13.11]
["84_3_01","2001-09-04",6.00,2.00,12.64]
["84_3_01","2001-09-04",8.00,2.00,12.33]
["84_3_01","2001-09-04",10.00,2.00,12.48]
["84_3_01","2001-09-04",12.00,2.00,12.64]
["84_3_01","2001-09-04",14.00,2.00,13.26]
["84_3_01","2001-09-04",16.00,2.00,14.03]
["84_3_01","2001-09-04",18.00,2.00,14.34]
["84_3_01","2001-09-04",20.00,2.00,14.49]
["84_3_01","2001-09-04",22.00,2.00,14.18]
["84_3_01","2001-09-05",0.00,2.00,13.87]
["84_3_01","2001-09-05",2.00,2.00,13.41]
["84_3_01","2001-09-05",4.00,2.00,13.11]
["84_3_01","2001-09-05",6.00,2.00,12.64]
["84_3_01","2001-09-05",8.00,2.00,12.33]
["84_3_01","2001-09-05",10.00,2.00,12.33]
["84_3_01","2001-09-05",12.00,2.00,12.64]
["84_3_01","2001-09-05",14.00,2.00,12.95]
["84_3_01","2001-09-05",16.00,2.00,13.26]
["84_3_01","2001-09-05",18.00,2.00,13.57]
["84_3_01","2001-09-05",20.00,2.00,13.72]
["84_3_01","2001-09-05",22.00,2.00,13.41]
["84_3_01","2001-09-06",0.00,2.00,13.11]
["84_3_01","2001-09-06",2.00,2.00,12.64]
["84_3_01","2001-09-06",4.00,2.00,12.33]
["84_3_01","2001-09-06",6.00,2.00,12.02]
["84_3_01","2001-09-06",8.00,2.00,11.55]
["84_3_01","2001-09-06",10.00,2.00,11.55]
["84_3_01","2001-09-06",12.00,2.00,11.86]
["84_3_01","2001-09-06",14.00,2.00,12.17]
["84_3_01","2001-09-06",16.00,2.00,12.79]
["84_3_01","2001-09-06",18.00,2.00,13.57]
["84_3_01","2001-09-06",20.00,2.00,13.87]
["84_3_01","2001-09-06",22.00,2.00,13.72]
["84_3_01","2001-09-07",0.00,2.00,13.26]
["84_3_01","2001-09-07",2.00,2.00,12.95]
["84_3_01","2001-09-07",4.00,2.00,12.48]
["84_3_01","2001-09-07",6.00,2.00,12.17]
["84_3_01","2001-09-07",8.00,2.00,11.86]
["84_3_01","2001-09-07",10.00,2.00,12.02]
["84_3_01","2001-09-07",12.00,2.00,12.17]
["84_3_01","2001-09-07",14.00,2.00,12.48]
["84_3_01","2001-09-07",16.00,2.00,13.41]
["84_3_01","2001-09-07",18.00,2.00,14.34]
["84_3_01","2001-09-07",20.00,2.00,14.34]
["84_3_01","2001-09-07",22.00,2.00,14.03]
["84_3_01","2001-09-08",0.00,2.00,13.72]
["84_3_01","2001-09-08",2.00,2.00,13.26]
["84_3_01","2001-09-08",4.00,2.00,12.95]
["84_3_01","2001-09-08",6.00,2.00,12.48]
["84_3_01","2001-09-08",8.00,2.00,12.17]
["84_3_01","2001-09-08",10.00,2.00,12.33]
["84_3_01","2001-09-08",12.00,2.00,12.33]
["84_3_01","2001-09-08",14.00,2.00,12.95]
["84_3_01","2001-09-08",16.00,2.00,13.57]
["84_3_01","2001-09-08",18.00,2.00,14.18]
["84_3_01","2001-09-08",20.00,2.00,14.18]
["84_3_01","2001-09-08",22.00,2.00,13.87]
["84_3_01","2001-09-09",0.00,2.00,13.41]
["84_3_01","2001-09-09",2.00,2.00,13.26]
["84_3_01","2001-09-09",4.00,2.00,13.26]
["84_3_01","2001-09-09",6.00,2.00,13.26]
["84_3_01","2001-09-09",8.00,2.00,13.11]
["84_3_01","2001-09-09",10.00,2.00,13.26]
["84_3_01","2001-09-09",12.00,2.00,13.41]
["84_3_01","2001-09-09",14.00,2.00,13.57]
["84_3_01","2001-09-09",16.00,2.00,14.03]
["84_3_01","2001-09-09",18.00,2.00,14.49]
["84_3_01","2001-09-09",20.00,2.00,14.34]
["84_3_01","2001-09-09",22.00,2.00,14.03]
["84_3_01","2001-09-10",0.00,2.00,13.87]
["84_3_01","2001-09-10",2.00,2.00,13.72]
["84_3_01","2001-09-10",4.00,2.00,13.72]
["84_3_01","2001-09-10",6.00,2.00,13.57]
["84_3_01","2001-09-10",8.00,2.00,13.26]
["84_3_01","2001-09-10",10.00,2.00,13.41]
["84_3_01","2001-09-10",12.00,2.00,13.41]
["84_3_01","2001-09-10",14.00,2.00,13.72]
["84_3_01","2001-09-10",16.00,2.00,14.03]
["84_3_01","2001-09-10",18.00,2.00,14.65]
["84_3_01","2001-09-10",20.00,2.00,14.49]
["84_3_01","2001-09-10",22.00,2.00,14.03]
["84_3_01","2001-09-11",0.00,2.00,13.72]
["84_3_01","2001-09-11",2.00,2.00,13.26]
["84_3_01","2001-09-11",4.00,2.00,12.79]
["84_3_01","2001-09-11",6.00,2.00,12.48]
["84_3_01","2001-09-11",8.00,2.00,12.17]
["84_3_01","2001-09-11",10.00,2.00,12.33]
["84_3_01","2001-09-11",12.00,2.00,12.64]
["84_3_01","2001-09-11",14.00,2.00,13.11]
["84_3_01","2001-09-11",16.00,2.00,13.57]
["84_3_01","2001-09-11",18.00,2.00,14.03]
["84_3_01","2001-09-11",20.00,2.00,13.87]
["84_3_01","2001-09-11",22.00,2.00,13.57]
["84_3_01","2001-09-12",0.00,2.00,13.26]
["84_3_01","2001-09-12",2.00,2.00,12.95]
["84_3_01","2001-09-12",4.00,2.00,12.64]
["84_3_01","2001-09-12",6.00,2.00,12.48]
["84_3_01","2001-09-12",8.00,2.00,12.33]
["84_3_01","2001-09-12",10.00,2.00,12.33]
["84_3_01","2001-09-12",12.00,2.00,12.64]
["84_3_01","2001-09-12",14.00,2.00,12.95]
["84_3_01","2001-09-12",16.00,2.00,13.26]
["84_3_01","2001-09-12",18.00,2.00,13.87]
["84_3_01","2001-09-12",20.00,2.00,13.87]
["84_3_01","2001-09-12",22.00,2.00,13.72]
["84_3_01","2001-09-13",0.00,2.00,13.57]
["84_3_01","2001-09-13",2.00,2.00,13.41]
["84_3_01","2001-09-13",4.00,2.00,13.26]
["84_3_01","2001-09-13",6.00,2.00,13.26]
["84_3_01","2001-09-13",8.00,2.00,13.11]
["84_3_01","2001-09-13",10.00,2.00,13.11]
["84_3_01","2001-09-13",12.00,2.00,13.11]
["84_3_01","2001-09-13",14.00,2.00,13.41]
["84_3_01","2001-09-13",16.00,2.00,13.87]
["84_3_01","2001-09-13",18.00,2.00,14.18]
["84_3_01","2001-09-13",20.00,2.00,14.18]
["84_3_01","2001-09-13",22.00,2.00,13.87]
["84_3_01","2001-09-14",0.00,2.00,13.41]
["84_3_01","2001-09-14",2.00,2.00,13.11]
["84_3_01","2001-09-14",4.00,2.00,12.79]
["84_3_01","2001-09-14",6.00,2.00,12.48]
["84_3_01","2001-09-14",8.00,2.00,12.33]
["84_3_01","2001-09-14",10.00,2.00,12.33]
["84_3_01","2001-09-14",12.00,2.00,12.33]
["84_3_01","2001-09-14",14.00,2.00,12.79]
["84_3_01","2001-09-14",16.00,2.00,13.72]
["84_3_01","2001-09-14",18.00,2.00,14.03]
["84_3_01","2001-09-14",20.00,2.00,13.87]
["84_3_01","2001-09-14",22.00,2.00,13.57]
["84_3_01","2001-09-15",0.00,2.00,13.26]
["84_3_01","2001-09-15",2.00,2.00,12.95]
["84_3_01","2001-09-15",4.00,2.00,12.79]
["84_3_01","2001-09-15",6.00,2.00,12.48]
["84_3_01","2001-09-15",8.00,2.00,12.17]
["84_3_01","2001-09-15",10.00,2.00,12.33]
["84_3_01","2001-09-15",12.00,2.00,12.33]
["84_3_01","2001-09-15",14.00,2.00,12.79]
["84_3_01","2001-09-15",16.00,2.00,13.26]
["84_3_01","2001-09-15",18.00,2.00,13.72]
["84_3_01","2001-09-15",20.00,2.00,13.57]
["84_3_01","2001-09-15",22.00,2.00,13.41]
["84_3_01","2001-09-16",0.00,2.00,13.26]
["84_3_01","2001-09-16",2.00,2.00,13.26]
["84_3_01","2001-09-16",4.00,2.00,13.11]
["84_3_01","2001-09-16",6.00,2.00,12.95]
["84_3_01","2001-09-16",8.00,2.00,12.79]
["84_3_01","2001-09-16",10.00,2.00,12.79]
["84_3_01","2001-09-16",12.00,2.00,12.95]
["84_3_01","2001-09-16",14.00,2.00,13.26]
["84_3_01","2001-09-16",16.00,2.00,13.57]
["84_3_01","2001-09-16",18.00,2.00,13.72]
["84_3_01","2001-09-16",20.00,2.00,13.57]
["84_3_01","2001-09-16",22.00,2.00,13.26]
["84_3_01","2001-09-17",0.00,2.00,13.11]
["84_3_01","2001-09-17",2.00,2.00,12.79]
["84_3_01","2001-09-17",4.00,2.00,12.48]
["84_3_01","2001-09-17",6.00,2.00,12.33]
["84_3_01","2001-09-17",8.00,2.00,12.17]
["84_3_01","2001-09-17",10.00,2.00,12.17]
["84_3_01","2001-09-17",12.00,2.00,12.48]
["84_3_01","2001-09-17",14.00,2.00,12.64]
["84_3_01","2001-09-17",16.00,2.00,13.26]
["84_3_01","2001-09-17",18.00,2.00,13.87]
["84_3_01","2001-09-17",20.00,2.00,13.72]
["84_3_01","2001-09-17",22.00,2.00,13.26]
["84_3_01","2001-09-18",0.00,2.00,12.95]
["84_3_01","2001-09-18",2.00,2.00,12.64]
["84_3_01","2001-09-18",4.00,2.00,12.33]
["84_3_01","2001-09-18",6.00,2.00,12.02]
["84_3_01","2001-09-18",8.00,2.00,11.71]
["84_3_01","2001-09-18",10.00,2.00,11.71]
["84_3_01","2001-09-18",12.00,2.00,11.86]
["84_3_01","2001-09-18",14.00,2.00,12.17]
["84_3_01","2001-09-18",16.00,2.00,12.79]
["84_3_01","2001-09-18",18.00,2.00,13.11]
["84_3_01","2001-09-18",20.00,2.00,13.26]
["84_3_01","2001-09-18",22.00,2.00,12.95]
["84_3_01","2001-09-19",0.00,2.00,12.64]
["84_3_01","2001-09-19",2.00,2.00,12.33]
["84_3_01","2001-09-19",4.00,2.00,12.02]
["84_3_01","2001-09-19",6.00,2.00,11.55]
["84_3_01","2001-09-19",8.00,2.00,11.39]
["84_3_01","2001-09-19",10.00,2.00,11.24]
["84_3_01","2001-09-19",12.00,2.00,11.39]
["84_3_01","2001-09-19",14.00,2.00,11.71]
["84_3_01","2001-09-19",16.00,2.00,12.48]
["84_3_01","2001-09-19",18.00,2.00,12.95]
["84_3_01","2001-09-19",20.00,2.00,13.11]
["84_3_01","2001-09-19",22.00,2.00,12.79]
["84_3_01","2001-09-20",0.00,2.00,12.64]
["84_3_01","2001-09-20",2.00,2.00,12.33]
["84_3_01","2001-09-20",4.00,2.00,12.02]
["84_3_01","2001-09-20",6.00,2.00,11.86]
["84_3_01","2001-09-20",8.00,2.00,11.55]
["84_3_01","2001-09-20",10.00,2.00,11.55]
["84_3_01","2001-09-20",12.00,2.00,11.71]
["84_3_01","2001-09-20",14.00,2.00,12.02]
["84_3_01","2001-09-20",16.00,2.00,12.64]
["84_3_01","2001-09-20",18.00,2.00,12.95]
["84_3_01","2001-09-20",20.00,2.00,12.95]
["84_3_01","2001-09-20",22.00,2.00,12.64]
["84_3_01","2001-09-21",0.00,2.00,12.33]
["84_3_01","2001-09-21",2.00,2.00,12.02]
["84_3_01","2001-09-21",4.00,2.00,11.55]
["84_3_01","2001-09-21",6.00,2.00,11.24]
["84_3_01","2001-09-21",8.00,2.00,10.93]
["84_3_01","2001-09-21",10.00,2.00,10.78]
["84_3_01","2001-09-21",12.00,2.00,10.93]
["84_3_01","2001-09-21",14.00,2.00,11.24]
["84_3_01","2001-09-21",16.00,2.00,11.86]
["84_3_01","2001-09-21",18.00,2.00,12.48]
["84_3_01","2001-09-21",20.00,2.00,12.48]
["84_3_01","2001-09-21",22.00,2.00,12.33]
["84_3_01","2001-09-22",0.00,2.00,12.02]
["84_3_01","2001-09-22",2.00,2.00,11.55]
["84_3_01","2001-09-22",4.00,2.00,11.24]
["84_3_01","2001-09-22",6.00,2.00,10.93]
["84_3_01","2001-09-22",8.00,2.00,10.78]
["84_3_01","2001-09-22",10.00,2.00,10.62]
["84_3_01","2001-09-22",12.00,2.00,10.78]
["84_3_01","2001-09-22",14.00,2.00,11.24]
["84_3_01","2001-09-22",16.00,2.00,12.02]
["84_3_01","2001-09-22",18.00,2.00,12.64]
["84_3_01","2001-09-22",20.00,2.00,12.79]
["84_3_01","2001-09-22",22.00,2.00,12.64]
["84_3_01","2001-09-23",0.00,2.00,12.33]
["84_3_01","2001-09-23",2.00,2.00,12.02]
["84_3_01","2001-09-23",4.00,2.00,11.71]
["84_3_01","2001-09-23",6.00,2.00,11.39]
["84_3_01","2001-09-23",8.00,2.00,11.24]
["84_3_01","2001-09-23",10.00,2.00,11.39]
["84_3_01","2001-09-23",12.00,2.00,11.55]
["84_3_01","2001-09-23",14.00,2.00,11.71]
["84_3_01","2001-09-23",16.00,2.00,12.17]
["84_3_01","2001-09-23",18.00,2.00,12.64]
["84_3_01","2001-09-23",20.00,2.00,12.79]
["84_3_01","2001-09-23",22.00,2.00,12.64]
["84_3_01","2001-09-24",0.00,2.00,12.48]
["84_3_01","2001-09-24",2.00,2.00,12.33]
["84_3_01","2001-09-24",4.00,2.00,12.17]
["84_3_01","2001-09-24",6.00,2.00,12.02]
["84_3_01","2001-09-24",8.00,2.00,12.02]
["84_3_01","2001-09-24",10.00,2.00,12.02]
["84_3_01","2001-09-24",12.00,2.00,12.33]
["84_3_01","2001-09-24",14.00,2.00,12.64]
["84_3_01","2001-09-24",16.00,2.00,13.11]
["84_3_01","2001-09-24",18.00,2.00,13.41]
["84_3_01","2001-09-24",20.00,2.00,13.41]
["84_3_01","2001-09-24",22.00,2.00,13.26]
["84_3_01","2001-09-25",0.00,2.00,13.26]
["84_3_01","2001-09-25",2.00,2.00,13.26]
["84_3_01","2001-09-25",4.00,2.00,13.11]
["84_3_01","2001-09-25",6.00,2.00,13.11]
["84_3_01","2001-09-25",8.00,2.00,12.95]
["84_3_01","2001-09-25",10.00,2.00,12.95]
["84_3_01","2001-09-25",12.00,2.00,13.41]
["84_3_01","2001-09-25",14.00,2.00,13.57]
["84_3_01","2001-09-25",16.00,2.00,13.87]
["84_3_01","2001-09-25",18.00,2.00,14.03]
["84_3_01","2001-09-25",20.00,2.00,13.72]
["84_3_01","2001-09-25",22.00,2.00,13.41]
["84_3_01","2001-09-26",0.00,2.00,13.11]
["84_3_01","2001-09-26",2.00,2.00,12.79]
["84_3_01","2001-09-26",4.00,2.00,12.33]
["84_3_01","2001-09-26",6.00,2.00,12.02]
["84_3_01","2001-09-26",8.00,2.00,11.71]
["84_3_01","2001-09-26",10.00,2.00,11.71]
["84_3_01","2001-09-26",12.00,2.00,12.33]
["84_3_01","2001-09-26",14.00,2.00,12.95]
["84_3_01","2001-09-26",16.00,2.00,13.26]
["84_3_01","2001-09-26",18.00,2.00,13.41]
["84_3_01","2001-09-26",20.00,2.00,13.26]
["84_3_01","2001-09-26",22.00,2.00,13.11]
["84_3_01","2001-09-27",0.00,2.00,12.79]
["84_3_01","2001-09-27",2.00,2.00,12.48]
["84_3_01","2001-09-27",4.00,2.00,12.33]
["84_3_01","2001-09-27",6.00,2.00,12.02]
["84_3_01","2001-09-27",8.00,2.00,11.86]
["84_3_01","2001-09-27",10.00,2.00,12.02]
["84_3_01","2001-09-27",12.00,2.00,12.17]
["84_3_01","2001-09-27",14.00,2.00,12.48]
["84_3_01","2001-09-27",16.00,2.00,12.64]
["84_3_01","2001-09-27",18.00,2.00,12.79]
["84_3_01","2001-09-27",20.00,2.00,12.64]
["84_3_01","2001-09-27",22.00,2.00,12.33]
["84_3_01","2001-09-28",0.00,2.00,12.02]
["84_3_01","2001-09-28",2.00,2.00,11.71]
["84_3_01","2001-09-28",4.00,2.00,11.39]
["84_3_01","2001-09-28",6.00,2.00,11.09]
["84_3_01","2001-09-28",8.00,2.00,11.09]
["84_3_01","2001-09-28",10.00,2.00,11.09]
["84_3_01","2001-09-28",12.00,2.00,11.39]
["84_3_01","2001-09-28",14.00,2.00,11.71]
["84_3_01","2001-09-28",16.00,2.00,12.02]
["84_3_01","2001-09-28",18.00,2.00,12.17]
["84_3_01","2001-09-28",20.00,2.00,12.02]
["84_3_01","2001-09-28",22.00,2.00,11.86]
["84_3_01","2001-09-29",0.00,2.00,11.55]
["84_3_01","2001-09-29",2.00,2.00,11.24]
["84_3_01","2001-09-29",4.00,2.00,10.78]
["84_3_01","2001-09-29",6.00,2.00,10.47]
["84_3_01","2001-09-29",8.00,2.00,10.16]
["84_3_01","2001-09-29",10.00,2.00,10.16]
["84_3_01","2001-09-29",12.00,2.00,10.47]
["84_3_01","2001-09-29",14.00,2.00,11.09]
["84_3_01","2001-09-29",16.00,2.00,11.55]
["84_3_01","2001-09-29",18.00,2.00,12.02]
["84_3_01","2001-09-29",20.00,2.00,11.86]
["84_3_01","2001-09-29",22.00,2.00,11.71]
["84_3_01","2001-09-30",0.00,2.00,11.55]
["84_3_01","2001-09-30",2.00,2.00,11.24]
["84_3_01","2001-09-30",4.00,2.00,11.09]
["84_3_01","2001-09-30",6.00,2.00,10.93]
["84_3_01","2001-09-30",8.00,2.00,10.78]
["84_3_01","2001-09-30",10.00,2.00,10.93]
["84_3_01","2001-09-30",12.00,2.00,11.24]
["84_3_01","2001-09-30",14.00,2.00,11.71]
["84_3_01","2001-09-30",16.00,2.00,12.48]
["84_3_01","2001-09-30",18.00,2.00,12.95]
["84_3_01","2001-09-30",20.00,2.00,12.95]
["84_3_01","2001-09-30",22.00,2.00,12.79]
["84_3_01","2001-10-01",0.00,2.00,12.48]
["84_3_01","2001-10-01",2.00,2.00,12.33]
["84_3_01","2001-10-01",4.00,2.00,12.17]
["84_3_01","2001-10-01",6.00,2.00,12.02]
["84_3_01","2001-10-01",8.00,2.00,11.86]
["84_3_01","2001-10-01",10.00,2.00,11.86]
["84_3_01","2001-10-01",12.00,2.00,12.02]
["84_3_01","2001-10-01",14.00,2.00,12.33]
["84_3_01","2001-10-01",16.00,2.00,12.95]
["84_3_01","2001-10-01",18.00,2.00,13.72]
["84_3_01","2001-10-01",20.00,2.00,13.57]
["84_3_01","2001-10-01",22.00,2.00,13.41]
["84_3_01","2001-10-02",0.00,2.00,13.11]
["84_3_01","2001-10-02",2.00,2.00,12.79]
["84_3_01","2001-10-02",4.00,2.00,12.48]
["84_3_01","2001-10-02",6.00,2.00,12.33]
["84_3_01","2001-10-02",8.00,2.00,12.02]
["84_3_01","2001-10-02",10.00,2.00,12.02]
["84_3_01","2001-10-02",12.00,2.00,12.33]
["84_3_01","2001-10-02",14.00,2.00,12.33]
["84_3_01","2001-10-02",16.00,2.00,13.11]
["84_3_01","2001-10-02",18.00,2.00,14.03]
["84_3_01","2001-10-02",20.00,2.00,13.87]
["84_3_01","2001-10-02",22.00,2.00,13.57]
["84_3_01","2001-10-03",0.00,2.00,13.26]
["84_3_01","2001-10-03",2.00,2.00,12.79]
["84_3_01","2001-10-03",4.00,2.00,12.48]
["84_3_01","2001-10-03",6.00,2.00,12.17]
["84_3_01","2001-10-03",8.00,2.00,11.86]
["84_3_01","2001-10-03",10.00,2.00,11.86]
["84_3_01","2001-10-03",12.00,2.00,12.17]
["84_3_01","2001-10-03",14.00,2.00,12.95]
["84_3_01","2001-10-03",16.00,2.00,13.41]
["84_3_01","2001-10-03",18.00,2.00,13.57]
["84_3_01","2001-10-03",20.00,2.00,13.41]
["84_3_01","2001-10-03",22.00,2.00,12.95]
["84_3_01","2001-10-04",0.00,2.00,12.64]
["84_3_01","2001-10-04",2.00,2.00,12.48]
["84_3_01","2001-10-04",4.00,2.00,12.17]
["84_3_01","2001-10-04",6.00,2.00,12.02]
["84_3_01","2001-10-04",8.00,2.00,11.86]
["84_3_01","2001-10-04",10.00,2.00,11.86]
["84_3_01","2001-10-04",12.00,2.00,12.17]
["84_3_01","2001-10-04",14.00,2.00,12.48]
["84_3_01","2001-10-04",16.00,2.00,12.79]
["84_3_01","2001-10-04",18.00,2.00,12.95]
["84_3_01","2001-10-04",20.00,2.00,12.79]
["84_3_01","2001-10-04",22.00,2.00,12.79]
["84_3_01","2001-10-05",0.00,2.00,12.79]
["84_3_01","2001-10-05",2.00,2.00,12.79]
["84_3_01","2001-10-05",4.00,2.00,12.64]
["84_3_01","2001-10-05",6.00,2.00,12.64]
["84_3_01","2001-10-05",8.00,2.00,12.64]
["84_3_01","2001-10-05",10.00,2.00,12.64]
["84_3_01","2001-10-05",12.00,2.00,12.79]
["84_3_01","2001-10-05",14.00,2.00,13.11]
["84_3_01","2001-10-05",16.00,2.00,13.26]
["84_3_01","2001-10-05",18.00,2.00,13.11]
["84_3_01","2001-10-05",20.00,2.00,12.95]
["84_3_01","2001-10-05",22.00,2.00,12.79]
["84_3_01","2001-10-06",0.00,2.00,12.79]
["84_3_01","2001-10-06",2.00,2.00,12.64]
["84_3_01","2001-10-06",4.00,2.00,12.48]
["84_3_01","2001-10-06",6.00,2.00,12.48]
["84_3_01","2001-10-06",8.00,2.00,12.33]
["84_3_01","2001-10-06",10.00,2.00,12.33]
["84_3_01","2001-10-06",12.00,2.00,12.48]
["84_3_01","2001-10-06",14.00,2.00,12.79]
["84_3_01","2001-10-06",16.00,2.00,13.11]
["84_3_01","2001-10-06",18.00,2.00,13.11]
["84_3_01","2001-10-06",20.00,2.00,12.95]
["84_3_01","2001-10-06",22.00,2.00,12.64]
["84_3_01","2001-10-07",0.00,2.00,12.33]
["84_3_01","2001-10-07",2.00,2.00,11.86]
["84_3_01","2001-10-07",4.00,2.00,11.55]
["84_3_01","2001-10-07",6.00,2.00,11.24]
["84_3_01","2001-10-07",8.00,2.00,10.78]
["84_3_01","2001-10-07",10.00,2.00,10.93]
["84_3_01","2001-10-07",12.00,2.00,11.09]
["84_3_01","2001-10-07",14.00,2.00,11.39]
["84_3_01","2001-10-07",16.00,2.00,11.71]
["84_3_01","2001-10-07",18.00,2.00,12.02]
["84_3_01","2001-10-07",20.00,2.00,11.86]
["84_3_01","2001-10-07",22.00,2.00,11.86]
["84_3_01","2001-10-08",0.00,2.00,11.55]
["84_3_01","2001-10-08",2.00,2.00,11.24]
["84_3_01","2001-10-08",4.00,2.00,10.93]
["84_3_01","2001-10-08",6.00,2.00,10.47]
["84_3_01","2001-10-08",8.00,2.00,10.32]
["84_3_01","2001-10-08",10.00,2.00,10.16]
["84_3_01","2001-10-08",12.00,2.00,10.47]
["84_3_01","2001-10-08",14.00,2.00,10.62]
["84_3_01","2001-10-08",16.00,2.00,10.93]
["84_3_01","2001-10-08",18.00,2.00,11.39]
["84_3_01","2001-10-08",20.00,2.00,11.55]
["84_3_01","2001-10-08",22.00,2.00,11.39]
["84_3_01","2001-10-09",0.00,2.00,11.09]
["84_3_01","2001-10-09",2.00,2.00,10.78]
["84_3_01","2001-10-09",4.00,2.00,10.32]
["84_3_01","2001-10-09",6.00,2.00,10.01]
["84_3_01","2001-10-09",8.00,2.00,9.69]
["84_3_01","2001-10-09",10.00,2.00,9.38]
["84_3_01","2001-10-09",12.00,2.00,9.69]
["84_3_01","2001-10-09",14.00,2.00,9.85]
["84_3_01","2001-10-09",16.00,2.00,10.16]
["84_3_01","2001-10-09",18.00,2.00,10.62]
["84_3_01","2001-10-09",20.00,2.00,10.62]
["84_3_01","2001-10-09",22.00,2.00,10.32]
["84_3_01","2001-10-10",0.00,2.00,10.01]
["84_3_01","2001-10-10",2.00,2.00,9.85]
["84_3_01","2001-10-10",4.00,2.00,9.54]
["84_3_01","2001-10-10",6.00,2.00,9.38]
["84_3_01","2001-10-10",8.00,2.00,8.92]
["84_3_01","2001-10-10",10.00,2.00,8.92]
["84_3_01","2001-10-10",12.00,2.00,9.08]
["84_3_01","2001-10-10",14.00,2.00,9.69]
["84_3_01","2001-10-10",16.00,2.00,10.16]
["84_3_01","2001-10-10",18.00,2.00,10.32]
["84_3_01","2001-10-10",20.00,2.00,10.47]
["84_3_01","2001-10-10",22.00,2.00,10.47]
["84_3_01","2001-10-11",0.00,2.00,10.32]
["84_3_01","2001-10-11",2.00,2.00,10.47]
["84_3_01","2001-10-11",4.00,2.00,10.62]
["84_3_01","2001-10-11",6.00,2.00,10.62]
["84_3_01","2001-10-11",8.00,2.00,10.78]
["84_3_01","2001-10-11",10.00,2.00,11.09]
["84_3_01","2001-10-11",12.00,2.00,11.39]
["84_3_01","2001-10-11",14.00,2.00,11.86]
["84_3_01","2001-10-11",16.00,2.00,12.02]
["84_3_01","2001-10-11",18.00,2.00,12.17]
["84_3_01","2001-10-11",20.00,2.00,12.02]
["84_3_01","2001-10-11",22.00,2.00,11.55]
["84_3_01","2001-10-12",0.00,2.00,11.24]
["84_3_01","2001-10-12",2.00,2.00,10.78]
["84_3_01","2001-10-12",4.00,2.00,10.47]
["84_3_01","2001-10-12",6.00,2.00,10.16]
["84_3_01","2001-10-12",8.00,2.00,9.85]
["84_3_01","2001-10-12",10.00,2.00,9.85]
["84_3_01","2001-10-12",12.00,2.00,10.16]
["84_3_01","2001-10-12",14.00,2.00,10.62]
["84_3_01","2001-10-12",16.00,2.00,10.78]
["84_3_01","2001-10-12",18.00,2.00,11.39]
["84_3_01","2001-10-12",20.00,2.00,11.24]
["84_3_01","2001-10-12",22.00,2.00,11.09]
["84_3_01","2001-10-13",0.00,2.00,10.93]
["84_3_01","2001-10-13",2.00,2.00,10.62]
["84_3_01","2001-10-13",4.00,2.00,10.32]
["84_3_01","2001-10-13",6.00,2.00,10.01]
["84_3_01","2001-10-13",8.00,2.00,9.69]
["84_3_01","2001-10-13",10.00,2.00,9.54]
["84_3_94","1994-06-14",1.18,2.00,13.20]
["84_3_94","1994-06-14",3.18,2.00,12.90]
["84_3_94","1994-06-14",5.18,2.00,12.50]
["84_3_94","1994-06-14",7.18,2.00,12.30]
["84_3_94","1994-06-14",9.18,2.00,13.20]
["84_3_94","1994-06-14",11.18,2.00,14.80]
["84_3_94","1994-06-14",13.18,2.00,15.60]
["84_3_94","1994-06-14",15.18,2.00,15.80]
["84_3_94","1994-06-14",17.18,2.00,15.30]
["84_3_94","1994-06-14",19.18,2.00,14.30]
["84_3_94","1994-06-14",21.18,2.00,13.70]
["84_3_94","1994-06-14",23.18,2.00,13.20]
["84_3_94","1994-06-15",1.18,2.00,12.80]
["84_3_94","1994-06-15",3.18,2.00,12.50]
["84_3_94","1994-06-15",5.18,2.00,12.20]
["84_3_94","1994-06-15",7.18,2.00,12.00]
["84_3_94","1994-06-15",9.18,2.00,12.90]
["84_3_94","1994-06-15",11.18,2.00,14.50]
["84_3_94","1994-06-15",13.18,2.00,15.10]
["84_3_94","1994-06-15",15.18,2.00,15.10]
["84_3_94","1994-06-15",17.18,2.00,15.00]
["84_3_94","1994-06-15",19.18,2.00,14.20]
["84_3_94","1994-06-15",21.18,2.00,13.40]
["84_3_94","1994-06-15",23.18,2.00,12.90]
["84_3_94","1994-06-16",1.18,2.00,12.50]
["84_3_94","1994-06-16",3.18,2.00,12.00]
["84_3_94","1994-06-16",5.18,2.00,11.70]
["84_3_94","1994-06-16",7.18,2.00,11.50]
["84_3_94","1994-06-16",9.18,2.00,12.30]
["84_3_94","1994-06-16",11.18,2.00,14.00]
["84_3_94","1994-06-16",13.18,2.00,15.00]
["84_3_94","1994-06-16",15.18,2.00,15.10]
["84_3_94","1994-06-16",17.18,2.00,15.00]
["84_3_94","1994-06-16",19.18,2.00,14.30]
["84_3_94","1994-06-16",21.18,2.00,13.70]
["84_3_94","1994-06-16",23.18,2.00,13.10]
["84_3_94","1994-06-17",1.18,2.00,12.60]
["84_3_94","1994-06-17",3.18,2.00,12.20]
["84_3_94","1994-06-17",5.18,2.00,11.90]
["84_3_94","1994-06-17",7.18,2.00,11.50]
["84_3_94","1994-06-17",9.18,2.00,12.60]
["84_3_94","1994-06-17",11.18,2.00,14.20]
["84_3_94","1994-06-17",13.18,2.00,15.10]
["84_3_94","1994-06-17",15.18,2.00,15.30]
["84_3_94","1994-06-17",17.18,2.00,15.10]
["84_3_94","1994-06-17",19.18,2.00,14.50]
["84_3_94","1994-06-17",21.18,2.00,13.90]
["84_3_94","1994-06-17",23.18,2.00,13.20]
["84_3_94","1994-06-18",1.18,2.00,12.60]
["84_3_94","1994-06-18",3.18,2.00,12.30]
["84_3_94","1994-06-18",5.18,2.00,11.90]
["84_3_94","1994-06-18",7.18,2.00,11.50]
["84_3_94","1994-06-18",9.18,2.00,12.60]
["84_3_94","1994-06-18",11.18,2.00,14.50]
["84_3_94","1994-06-18",13.18,2.00,15.40]
["84_3_94","1994-06-18",15.18,2.00,15.90]
["84_3_94","1994-06-18",17.18,2.00,15.90]
["84_3_94","1994-06-18",19.18,2.00,15.30]
["84_3_94","1994-06-18",21.18,2.00,14.50]
["84_3_94","1994-06-18",23.18,2.00,13.90]
["84_3_94","1994-06-19",1.18,2.00,13.20]
["84_3_94","1994-06-19",3.18,2.00,12.80]
["84_3_94","1994-06-19",5.18,2.00,12.50]
["84_3_94","1994-06-19",7.18,2.00,12.20]
["84_3_94","1994-06-19",9.18,2.00,13.10]
["84_3_94","1994-06-19",11.18,2.00,15.00]
["84_3_94","1994-06-19",13.18,2.00,16.10]
["84_3_94","1994-06-19",15.18,2.00,16.20]
["84_3_94","1994-06-19",17.18,2.00,16.20]
["84_3_94","1994-06-19",19.18,2.00,15.60]
["84_3_94","1994-06-19",21.18,2.00,14.80]
["84_3_94","1994-06-19",23.18,2.00,14.20]
["84_3_94","1994-06-20",1.18,2.00,13.70]
["84_3_94","1994-06-20",3.18,2.00,13.20]
["84_3_94","1994-06-20",5.18,2.00,12.80]
["84_3_94","1994-06-20",7.18,2.00,12.50]
["84_3_94","1994-06-20",9.18,2.00,13.40]
["84_3_94","1994-06-20",11.18,2.00,15.30]
["84_3_94","1994-06-20",13.18,2.00,16.10]
["84_3_94","1994-06-20",15.18,2.00,16.10]
["84_3_94","1994-06-20",17.18,2.00,16.10]
["84_3_94","1994-06-20",19.18,2.00,15.30]
["84_3_94","1994-06-20",21.18,2.00,14.50]
["84_3_94","1994-06-20",23.18,2.00,13.90]
["84_3_94","1994-06-21",1.18,2.00,13.20]
["84_3_94","1994-06-21",3.18,2.00,12.80]
["84_3_94","1994-06-21",5.18,2.00,12.50]
["84_3_94","1994-06-21",7.18,2.00,12.20]
["84_3_94","1994-06-21",9.18,2.00,13.10]
["84_3_94","1994-06-21",11.18,2.00,15.00]
["84_3_94","1994-06-21",13.18,2.00,16.10]
["84_3_94","1994-06-21",15.18,2.00,16.20]
["84_3_94","1994-06-21",17.18,2.00,16.20]
["84_3_94","1994-06-21",19.18,2.00,15.60]
["84_3_94","1994-06-21",21.18,2.00,14.80]
["84_3_94","1994-06-21",23.18,2.00,14.20]
["84_3_94","1994-06-22",1.18,2.00,13.60]
["84_3_94","1994-06-22",3.18,2.00,13.10]
["84_3_94","1994-06-22",5.18,2.00,12.60]
["84_3_94","1994-06-22",7.18,2.00,12.30]
["84_3_94","1994-06-22",9.18,2.00,13.40]
["84_3_94","1994-06-22",11.18,2.00,15.40]
["84_3_94","1994-06-22",13.18,2.00,16.20]
["84_3_94","1994-06-22",15.18,2.00,16.20]
["84_3_94","1994-06-22",17.18,2.00,16.10]
["84_3_94","1994-06-22",19.18,2.00,15.40]
["84_3_94","1994-06-22",21.18,2.00,14.60]
["84_3_94","1994-06-22",23.18,2.00,14.20]
["84_3_94","1994-06-23",1.18,2.00,14.00]
["84_3_94","1994-06-23",3.18,2.00,13.70]
["84_3_94","1994-06-23",5.18,2.00,13.60]
["84_3_94","1994-06-23",7.18,2.00,13.40]
["84_3_94","1994-06-23",9.18,2.00,14.20]
["84_3_94","1994-06-23",11.18,2.00,15.90]
["84_3_94","1994-06-23",13.18,2.00,16.70]
["84_3_94","1994-06-23",15.18,2.00,16.50]
["84_3_94","1994-06-23",17.18,2.00,16.40]
["84_3_94","1994-06-23",19.18,2.00,15.80]
["84_3_94","1994-06-23",21.18,2.00,15.00]
["84_3_94","1994-06-23",23.18,2.00,14.20]
["84_3_94","1994-06-24",1.18,2.00,13.70]
["84_3_94","1994-06-24",3.18,2.00,13.10]
["84_3_94","1994-06-24",5.18,2.00,12.80]
["84_3_94","1994-06-24",7.18,2.00,12.50]
["84_3_94","1994-06-24",9.18,2.00,13.20]
["84_3_94","1994-06-24",11.18,2.00,15.30]
["84_3_94","1994-06-24",13.18,2.00,16.20]
["84_3_94","1994-06-24",15.18,2.00,16.10]
["84_3_94","1994-06-24",17.18,2.00,16.10]
["84_3_94","1994-06-24",19.18,2.00,15.60]
["84_3_94","1994-06-24",21.18,2.00,15.00]
["84_3_94","1994-06-24",23.18,2.00,14.30]
["84_3_94","1994-06-25",1.18,2.00,13.90]
["84_3_94","1994-06-25",3.18,2.00,13.40]
["84_3_94","1994-06-25",5.18,2.00,13.10]
["84_3_94","1994-06-25",7.18,2.00,12.90]
["84_3_94","1994-06-25",9.18,2.00,13.40]
["84_3_94","1994-06-25",11.18,2.00,13.90]
["84_3_94","1994-06-25",13.18,2.00,14.30]
["84_3_94","1994-06-25",15.18,2.00,14.60]
["84_3_94","1994-06-25",17.18,2.00,14.50]
["84_3_94","1994-06-25",19.18,2.00,14.20]
["84_3_94","1994-06-25",21.18,2.00,13.90]
["84_3_94","1994-06-25",23.18,2.00,13.20]
["84_3_94","1994-06-26",1.18,2.00,12.80]
["84_3_94","1994-06-26",3.18,2.00,12.50]
["84_3_94","1994-06-26",5.18,2.00,12.00]
["84_3_94","1994-06-26",7.18,2.00,11.70]
["84_3_94","1994-06-26",9.18,2.00,12.60]
["84_3_94","1994-06-26",11.18,2.00,14.80]
["84_3_94","1994-06-26",13.18,2.00,15.80]
["84_3_94","1994-06-26",15.18,2.00,16.10]
["84_3_94","1994-06-26",17.18,2.00,16.40]
["84_3_94","1994-06-26",19.18,2.00,16.10]
["84_3_94","1994-06-26",21.18,2.00,15.30]
["84_3_94","1994-06-26",23.18,2.00,14.60]
["84_3_94","1994-06-27",1.18,2.00,14.20]
["84_3_94","1994-06-27",3.18,2.00,13.60]
["84_3_94","1994-06-27",5.18,2.00,13.20]
["84_3_94","1994-06-27",7.18,2.00,13.10]
["84_3_94","1994-06-27",9.18,2.00,14.00]
["84_3_94","1994-06-27",11.18,2.00,16.40]
["84_3_94","1994-06-27",13.18,2.00,17.30]
["84_3_94","1994-06-27",15.18,2.00,17.30]
["84_3_94","1994-06-27",17.18,2.00,17.50]
["84_3_94","1994-06-27",19.18,2.00,17.20]
["84_3_94","1994-06-27",21.18,2.00,16.40]
["84_3_94","1994-06-27",23.18,2.00,15.80]
["84_3_94","1994-06-28",1.18,2.00,15.10]
["84_3_94","1994-06-28",3.18,2.00,14.60]
["84_3_94","1994-06-28",5.18,2.00,14.20]
["84_3_94","1994-06-28",7.18,2.00,13.90]
["84_3_94","1994-06-28",9.18,2.00,14.60]
["84_3_94","1994-06-28",11.18,2.00,16.90]
["84_3_94","1994-06-28",13.18,2.00,17.70]
["84_3_94","1994-06-28",15.18,2.00,17.30]
["84_3_94","1994-06-28",17.18,2.00,17.20]
["84_3_94","1994-06-28",19.18,2.00,16.70]
["84_3_94","1994-06-28",21.18,2.00,15.90]
["84_3_94","1994-06-28",23.18,2.00,15.30]
["84_3_94","1994-06-29",1.18,2.00,14.60]
["84_3_94","1994-06-29",3.18,2.00,14.20]
["84_3_94","1994-06-29",5.18,2.00,13.60]
["84_3_94","1994-06-29",7.18,2.00,13.20]
["84_3_94","1994-06-29",9.18,2.00,14.20]
["84_3_94","1994-06-29",11.18,2.00,16.40]
["84_3_94","1994-06-29",13.18,2.00,17.30]
["84_3_94","1994-06-29",15.18,2.00,17.20]
["84_3_94","1994-06-29",17.18,2.00,17.20]
["84_3_94","1994-06-29",19.18,2.00,16.90]
["84_3_94","1994-06-29",21.18,2.00,16.10]
["84_3_94","1994-06-29",23.18,2.00,15.30]
["84_3_94","1994-06-30",1.18,2.00,14.50]
["84_3_94","1994-06-30",3.18,2.00,13.90]
["84_3_94","1994-06-30",5.18,2.00,13.70]
["84_3_94","1994-06-30",7.18,2.00,13.70]
["84_3_94","1994-06-30",9.18,2.00,14.30]
["84_3_94","1994-06-30",11.18,2.00,16.40]
["84_3_94","1994-06-30",13.18,2.00,17.20]
["84_3_94","1994-06-30",15.18,2.00,17.00]
["84_3_94","1994-06-30",17.18,2.00,17.00]
["84_3_94","1994-06-30",19.18,2.00,16.50]
["84_3_94","1994-06-30",21.18,2.00,15.90]
["84_3_94","1994-06-30",23.18,2.00,15.30]
["84_3_94","1994-07-01",1.18,2.00,14.60]
["84_3_94","1994-07-01",3.18,2.00,14.00]
["84_3_94","1994-07-01",5.18,2.00,13.60]
["84_3_94","1994-07-01",7.18,2.00,13.20]
["84_3_94","1994-07-01",9.18,2.00,14.20]
["84_3_94","1994-07-01",11.18,2.00,16.20]
["84_3_94","1994-07-01",13.18,2.00,17.20]
["84_3_94","1994-07-01",15.18,2.00,16.70]
["84_3_94","1994-07-01",17.18,2.00,16.90]
["84_3_94","1994-07-01",19.18,2.00,16.50]
["84_3_94","1994-07-01",21.18,2.00,15.90]
["84_3_94","1994-07-01",23.18,2.00,15.30]
["84_3_94","1994-07-02",1.18,2.00,14.80]
["84_3_94","1994-07-02",3.18,2.00,14.30]
["84_3_94","1994-07-02",5.18,2.00,14.00]
["84_3_94","1994-07-02",7.18,2.00,13.70]
["84_3_94","1994-07-02",9.18,2.00,14.50]
["84_3_94","1994-07-02",11.18,2.00,16.50]
["84_3_94","1994-07-02",13.18,2.00,17.50]
["84_3_94","1994-07-02",15.18,2.00,17.00]
["84_3_94","1994-07-02",17.18,2.00,17.00]
["84_3_94","1994-07-02",19.18,2.00,16.90]
["84_3_94","1994-07-02",21.18,2.00,16.20]
["84_3_94","1994-07-02",23.18,2.00,15.60]
["84_3_94","1994-07-03",1.18,2.00,15.00]
["84_3_94","1994-07-03",3.18,2.00,14.50]
["84_3_94","1994-07-03",5.18,2.00,14.00]
["84_3_94","1994-07-03",7.18,2.00,13.70]
["84_3_94","1994-07-03",9.18,2.00,14.50]
["84_3_94","1994-07-03",11.18,2.00,16.50]
["84_3_94","1994-07-03",13.18,2.00,17.50]
["84_3_94","1994-07-03",15.18,2.00,17.00]
["84_3_94","1994-07-03",17.18,2.00,16.90]
["84_3_94","1994-07-03",19.18,2.00,16.70]
["84_3_94","1994-07-03",21.18,2.00,16.10]
["84_3_94","1994-07-03",23.18,2.00,15.30]
["84_3_94","1994-07-04",1.18,2.00,14.60]
["84_3_94","1994-07-04",3.18,2.00,14.20]
["84_3_94","1994-07-04",5.18,2.00,13.90]
["84_3_94","1994-07-04",7.18,2.00,13.70]
["84_3_94","1994-07-04",9.18,2.00,14.50]
["84_3_94","1994-07-04",11.18,2.00,16.50]
["84_3_94","1994-07-04",13.18,2.00,17.50]
["84_3_94","1994-07-04",15.18,2.00,17.00]
["84_3_94","1994-07-04",17.18,2.00,17.00]
["84_3_94","1994-07-04",19.18,2.00,16.70]
["84_3_94","1994-07-04",21.18,2.00,16.10]
["84_3_94","1994-07-04",23.18,2.00,15.40]
["84_3_94","1994-07-05",1.18,2.00,14.80]
["84_3_94","1994-07-05",3.18,2.00,14.30]
["84_3_94","1994-07-05",5.18,2.00,13.90]
["84_3_94","1994-07-05",7.18,2.00,13.60]
["84_3_94","1994-07-05",9.18,2.00,14.20]
["84_3_94","1994-07-05",11.18,2.00,16.40]
["84_3_94","1994-07-05",13.18,2.00,17.30]
["84_3_94","1994-07-05",15.18,2.00,17.00]
["84_3_94","1994-07-05",17.18,2.00,17.20]
["84_3_94","1994-07-05",19.18,2.00,17.00]
["84_3_94","1994-07-05",21.18,2.00,16.40]
["84_3_94","1994-07-05",23.18,2.00,15.80]
["84_3_94","1994-07-06",1.18,2.00,15.10]
["84_3_94","1994-07-06",3.18,2.00,14.60]
["84_3_94","1994-07-06",5.18,2.00,14.30]
["84_3_94","1994-07-06",7.18,2.00,14.00]
["84_3_94","1994-07-06",9.18,2.00,14.60]
["84_3_94","1994-07-06",11.18,2.00,17.00]
["84_3_94","1994-07-06",13.18,2.00,18.10]
["84_3_94","1994-07-06",15.18,2.00,17.70]
["84_3_94","1994-07-06",17.18,2.00,17.70]
["84_3_94","1994-07-06",19.18,2.00,17.70]
["84_3_94","1994-07-06",21.18,2.00,17.00]
["84_3_94","1994-07-06",23.18,2.00,16.40]
["84_3_94","1994-07-07",1.18,2.00,15.90]
["84_3_94","1994-07-07",3.18,2.00,15.30]
["84_3_94","1994-07-07",5.18,2.00,14.80]
["84_3_94","1994-07-07",7.18,2.00,14.50]
["84_3_94","1994-07-07",9.18,2.00,15.10]
["84_3_94","1994-07-07",11.18,2.00,17.30]
["84_3_94","1994-07-07",13.18,2.00,18.30]
["84_3_94","1994-07-07",15.18,2.00,18.00]
["84_3_94","1994-07-07",17.18,2.00,17.80]
["84_3_94","1994-07-07",19.18,2.00,17.80]
["84_3_94","1994-07-07",21.18,2.00,17.30]
["84_3_94","1994-07-07",23.18,2.00,16.50]
["84_3_94","1994-07-08",1.18,2.00,15.90]
["84_3_94","1994-07-08",3.18,2.00,15.40]
["84_3_94","1994-07-08",5.18,2.00,15.00]
["84_3_94","1994-07-08",7.18,2.00,14.60]
["84_3_94","1994-07-08",9.18,2.00,15.30]
["84_3_94","1994-07-08",11.18,2.00,17.30]
["84_3_94","1994-07-08",13.18,2.00,18.50]
["84_3_94","1994-07-08",15.18,2.00,18.00]
["84_3_94","1994-07-08",17.18,2.00,17.80]
["84_3_94","1994-07-08",19.18,2.00,17.70]
["84_3_94","1994-07-08",21.18,2.00,17.00]
["84_3_94","1994-07-08",23.18,2.00,16.40]
["84_3_94","1994-07-09",1.18,2.00,15.80]
["84_3_94","1994-07-09",3.18,2.00,15.30]
["84_3_94","1994-07-09",5.18,2.00,14.80]
["84_3_94","1994-07-09",7.18,2.00,14.30]
["84_3_94","1994-07-09",9.18,2.00,15.00]
["84_3_94","1994-07-09",11.18,2.00,17.20]
["84_3_94","1994-07-09",13.18,2.00,18.30]
["84_3_94","1994-07-09",15.18,2.00,17.80]
["84_3_94","1994-07-09",17.18,2.00,17.70]
["84_3_94","1994-07-09",19.18,2.00,17.70]
["84_3_94","1994-07-09",21.18,2.00,17.20]
["84_3_94","1994-07-09",23.18,2.00,16.50]
["84_3_94","1994-07-10",1.18,2.00,16.10]
["84_3_94","1994-07-10",3.18,2.00,15.60]
["84_3_94","1994-07-10",5.18,2.00,15.10]
["84_3_94","1994-07-10",7.18,2.00,14.80]
["84_3_94","1994-07-10",9.18,2.00,15.40]
["84_3_94","1994-07-10",11.18,2.00,17.70]
["84_3_94","1994-07-10",13.18,2.00,18.50]
["84_3_94","1994-07-10",15.18,2.00,18.00]
["84_3_94","1994-07-10",17.18,2.00,17.80]
["84_3_94","1994-07-10",19.18,2.00,17.50]
["84_3_94","1994-07-10",21.18,2.00,16.90]
["84_3_94","1994-07-10",23.18,2.00,16.20]
["84_3_94","1994-07-11",1.18,2.00,15.60]
["84_3_94","1994-07-11",3.18,2.00,15.10]
["84_3_94","1994-07-11",5.18,2.00,14.60]
["84_3_94","1994-07-11",7.18,2.00,14.30]
["84_3_94","1994-07-11",9.18,2.00,15.00]
["84_3_94","1994-07-11",11.18,2.00,17.20]
["84_3_94","1994-07-11",13.18,2.00,18.10]
["84_3_94","1994-07-11",15.18,2.00,17.50]
["84_3_94","1994-07-11",17.18,2.00,17.20]
["84_3_94","1994-07-11",19.18,2.00,17.00]
["84_3_94","1994-07-11",21.18,2.00,16.40]
["84_3_94","1994-07-11",23.18,2.00,15.80]
["84_3_94","1994-07-12",1.18,2.00,15.30]
["84_3_94","1994-07-12",3.18,2.00,14.60]
["84_3_94","1994-07-12",5.18,2.00,14.20]
["84_3_94","1994-07-12",7.18,2.00,13.90]
["84_3_94","1994-07-12",9.18,2.00,14.50]
["84_3_94","1994-07-12",11.18,2.00,16.70]
["84_3_94","1994-07-12",13.18,2.00,17.70]
["84_3_94","1994-07-12",15.18,2.00,17.20]
["84_3_94","1994-07-12",17.18,2.00,16.90]
["84_3_94","1994-07-12",19.18,2.00,16.70]
["84_3_94","1994-07-12",21.18,2.00,16.40]
["84_3_94","1994-07-12",23.18,2.00,15.90]
["84_3_94","1994-07-13",1.18,2.00,15.30]
["84_3_94","1994-07-13",3.18,2.00,14.80]
["84_3_94","1994-07-13",5.18,2.00,14.30]
["84_3_94","1994-07-13",7.18,2.00,14.00]
["84_3_94","1994-07-13",9.18,2.00,14.60]
["84_3_94","1994-07-13",11.18,2.00,16.90]
["84_3_94","1994-07-13",13.18,2.00,17.80]
["84_3_94","1994-07-13",15.18,2.00,17.20]
["84_3_94","1994-07-13",17.18,2.00,16.90]
["84_3_94","1994-07-13",19.18,2.00,16.70]
["84_3_94","1994-07-13",21.18,2.00,16.40]
["84_3_94","1994-07-13",23.18,2.00,15.90]
["84_3_94","1994-07-14",1.18,2.00,15.40]
["84_3_94","1994-07-14",3.18,2.00,15.00]
["84_3_94","1994-07-14",5.18,2.00,14.50]
["84_3_94","1994-07-14",7.18,2.00,14.30]
["84_3_94","1994-07-14",9.18,2.00,15.00]
["84_3_94","1994-07-14",11.18,2.00,17.20]
["84_3_94","1994-07-14",13.18,2.00,18.00]
["84_3_94","1994-07-14",15.18,2.00,17.50]
["84_3_94","1994-07-14",17.18,2.00,17.20]
["84_3_94","1994-07-14",19.18,2.00,17.00]
["84_3_94","1994-07-14",21.18,2.00,16.70]
["84_3_94","1994-07-14",23.18,2.00,16.20]
["84_3_94","1994-07-15",1.18,2.00,15.80]
["84_3_94","1994-07-15",3.18,2.00,15.30]
["84_3_94","1994-07-15",5.18,2.00,15.00]
["84_3_94","1994-07-15",7.18,2.00,14.60]
["84_3_94","1994-07-15",9.18,2.00,15.30]
["84_3_94","1994-07-15",11.18,2.00,17.30]
["84_3_94","1994-07-15",13.18,2.00,18.30]
["84_3_94","1994-07-15",15.18,2.00,17.70]
["84_3_94","1994-07-15",17.18,2.00,17.30]
["84_3_94","1994-07-15",19.18,2.00,17.00]
["84_3_94","1994-07-15",21.18,2.00,16.50]
["84_3_94","1994-07-15",23.18,2.00,16.10]
["84_3_94","1994-07-16",1.18,2.00,15.60]
["84_3_94","1994-07-16",3.18,2.00,15.10]
["84_3_94","1994-07-16",5.18,2.00,14.80]
["84_3_94","1994-07-16",7.18,2.00,14.60]
["84_3_94","1994-07-16",9.18,2.00,15.10]
["84_3_94","1994-07-16",11.18,2.00,17.00]
["84_3_94","1994-07-16",13.18,2.00,18.00]
["84_3_94","1994-07-16",15.18,2.00,17.30]
["84_3_94","1994-07-16",17.18,2.00,17.00]
["84_3_94","1994-07-16",19.18,2.00,16.90]
["84_3_94","1994-07-16",21.18,2.00,16.50]
["84_3_94","1994-07-16",23.18,2.00,16.10]
["84_3_94","1994-07-17",1.18,2.00,15.60]
["84_3_94","1994-07-17",3.18,2.00,15.10]
["84_3_94","1994-07-17",5.18,2.00,14.60]
["84_3_94","1994-07-17",7.18,2.00,14.30]
["84_3_94","1994-07-17",9.18,2.00,15.00]
["84_3_94","1994-07-17",11.18,2.00,17.20]
["84_3_94","1994-07-17",13.18,2.00,18.30]
["84_3_94","1994-07-17",15.18,2.00,17.70]
["84_3_94","1994-07-17",17.18,2.00,17.50]
["84_3_94","1994-07-17",19.18,2.00,17.30]
["84_3_94","1994-07-17",21.18,2.00,16.90]
["84_3_94","1994-07-17",23.18,2.00,16.40]
["84_3_94","1994-07-18",1.18,2.00,15.90]
["84_3_94","1994-07-18",3.18,2.00,15.40]
["84_3_94","1994-07-18",5.18,2.00,15.00]
["84_3_94","1994-07-18",7.18,2.00,14.60]
["84_3_94","1994-07-18",9.18,2.00,15.30]
["84_3_94","1994-07-18",11.18,2.00,17.30]
["84_3_94","1994-07-18",13.18,2.00,18.10]
["84_3_94","1994-07-18",15.18,2.00,17.50]
["84_3_94","1994-07-18",17.18,2.00,17.00]
["84_3_94","1994-07-18",19.18,2.00,16.90]
["84_3_94","1994-07-18",21.18,2.00,16.40]
["84_3_94","1994-07-18",23.18,2.00,15.90]
["84_3_94","1994-07-19",1.18,2.00,15.40]
["84_3_94","1994-07-19",3.18,2.00,15.10]
["84_3_94","1994-07-19",5.18,2.00,14.60]
["84_3_94","1994-07-19",7.18,2.00,14.50]
["84_3_94","1994-07-19",9.18,2.00,15.00]
["84_3_94","1994-07-19",11.18,2.00,16.50]
["84_3_94","1994-07-19",13.18,2.00,17.70]
["84_3_94","1994-07-19",15.18,2.00,17.00]
["84_3_94","1994-07-19",17.18,2.00,16.70]
["84_3_94","1994-07-19",19.18,2.00,16.40]
["84_3_94","1994-07-19",21.18,2.00,16.10]
["84_3_94","1994-07-19",23.18,2.00,15.80]
["84_3_94","1994-07-20",1.18,2.00,15.60]
["84_3_94","1994-07-20",3.18,2.00,15.30]
["84_3_94","1994-07-20",5.18,2.00,15.00]
["84_3_94","1994-07-20",7.18,2.00,14.80]
["84_3_94","1994-07-20",9.18,2.00,15.30]
["84_3_94","1994-07-20",11.18,2.00,16.90]
["84_3_94","1994-07-20",13.18,2.00,16.90]
["84_3_94","1994-07-20",15.18,2.00,17.00]
["84_3_94","1994-07-20",17.18,2.00,16.70]
["84_3_94","1994-07-20",19.18,2.00,16.40]
["84_3_94","1994-07-20",21.18,2.00,16.10]
["84_3_94","1994-07-20",23.18,2.00,15.80]
["84_3_94","1994-07-21",1.18,2.00,15.60]
["84_3_94","1994-07-21",3.18,2.00,15.30]
["84_3_94","1994-07-21",5.18,2.00,15.10]
["84_3_94","1994-07-21",7.18,2.00,15.00]
["84_3_94","1994-07-21",9.18,2.00,15.40]
["84_3_94","1994-07-21",11.18,2.00,16.20]
["84_3_94","1994-07-21",13.18,2.00,16.90]
["84_3_94","1994-07-21",15.18,2.00,16.70]
["84_3_94","1994-07-21",17.18,2.00,16.50]
["84_3_94","1994-07-21",19.18,2.00,16.40]
["84_3_94","1994-07-21",21.18,2.00,16.10]
["84_3_94","1994-07-21",23.18,2.00,15.80]
["84_3_94","1994-07-22",1.18,2.00,15.60]
["84_3_94","1994-07-22",3.18,2.00,15.30]
["84_3_94","1994-07-22",5.18,2.00,15.10]
["84_3_94","1994-07-22",7.18,2.00,15.10]
["84_3_94","1994-07-22",9.18,2.00,15.80]
["84_3_94","1994-07-22",11.18,2.00,17.50]
["84_3_94","1994-07-22",13.18,2.00,18.30]
["84_3_94","1994-07-22",15.18,2.00,17.50]
["84_3_94","1994-07-22",17.18,2.00,17.30]
["84_3_94","1994-07-22",19.18,2.00,17.00]
["84_3_94","1994-07-22",21.18,2.00,16.70]
["84_3_94","1994-07-22",23.18,2.00,16.20]
["84_3_94","1994-07-23",1.18,2.00,15.90]
["84_3_94","1994-07-23",3.18,2.00,15.80]
["84_3_94","1994-07-23",5.18,2.00,15.40]
["84_3_94","1994-07-23",7.18,2.00,15.40]
["84_3_94","1994-07-23",9.18,2.00,15.60]
["84_3_94","1994-07-23",11.18,2.00,15.90]
["84_3_94","1994-07-23",13.18,2.00,17.30]
["84_3_94","1994-07-23",15.18,2.00,16.70]
["84_3_94","1994-07-23",17.18,2.00,16.40]
["84_3_94","1994-07-23",19.18,2.00,16.20]
["84_3_94","1994-07-23",21.18,2.00,15.90]
["84_3_94","1994-07-23",23.18,2.00,15.60]
["84_3_94","1994-07-24",1.18,2.00,15.40]
["84_3_94","1994-07-24",3.18,2.00,15.30]
["84_3_94","1994-07-24",5.18,2.00,15.10]
["84_3_94","1994-07-24",7.18,2.00,15.00]
["84_3_94","1994-07-24",9.18,2.00,15.10]
["84_3_94","1994-07-24",11.18,2.00,15.90]
["84_3_94","1994-07-24",13.18,2.00,17.50]
["84_3_94","1994-07-24",15.18,2.00,16.90]
["84_3_94","1994-07-24",17.18,2.00,16.70]
["84_3_94","1994-07-24",19.18,2.00,16.50]
["84_3_94","1994-07-24",21.18,2.00,16.40]
["84_3_94","1994-07-24",23.18,2.00,15.90]
["84_3_94","1994-07-25",1.18,2.00,15.60]
["84_3_94","1994-07-25",3.18,2.00,15.10]
["84_3_94","1994-07-25",5.18,2.00,14.80]
["84_3_94","1994-07-25",7.18,2.00,14.50]
["84_3_94","1994-07-25",9.18,2.00,15.10]
["84_3_94","1994-07-25",11.18,2.00,17.20]
["84_3_94","1994-07-25",13.18,2.00,18.10]
["84_3_94","1994-07-25",15.18,2.00,17.50]
["84_3_94","1994-07-25",17.18,2.00,17.20]
["84_3_94","1994-07-25",19.18,2.00,17.20]
["84_3_94","1994-07-25",21.18,2.00,16.90]
["84_3_94","1994-07-25",23.18,2.00,16.50]
["84_3_94","1994-07-26",1.18,2.00,16.10]
["84_3_94","1994-07-26",3.18,2.00,15.60]
["84_3_94","1994-07-26",5.18,2.00,15.30]
["84_3_94","1994-07-26",7.18,2.00,15.00]
["84_3_94","1994-07-26",9.18,2.00,15.60]
["84_3_94","1994-07-26",11.18,2.00,17.80]
["84_3_94","1994-07-26",13.18,2.00,18.50]
["84_3_94","1994-07-26",15.18,2.00,17.50]
["84_3_94","1994-07-26",17.18,2.00,17.20]
["84_3_94","1994-07-26",19.18,2.00,16.90]
["84_3_94","1994-07-26",21.18,2.00,16.50]
["84_3_94","1994-07-26",23.18,2.00,16.20]
["84_3_94","1994-07-27",1.18,2.00,15.80]
["84_3_94","1994-07-27",3.18,2.00,15.40]
["84_3_94","1994-07-27",5.18,2.00,15.10]
["84_3_94","1994-07-27",7.18,2.00,15.00]
["84_3_94","1994-07-27",9.18,2.00,15.60]
["84_3_94","1994-07-27",11.18,2.00,17.30]
["84_3_94","1994-07-27",13.18,2.00,17.20]
["84_3_94","1994-07-27",15.18,2.00,17.00]
["84_3_94","1994-07-27",17.18,2.00,16.90]
["84_3_94","1994-07-27",19.18,2.00,16.50]
["84_3_94","1994-07-27",21.18,2.00,16.10]
["84_3_94","1994-07-27",23.18,2.00,15.80]
["84_3_94","1994-07-28",1.18,2.00,15.40]
["84_3_94","1994-07-28",3.18,2.00,15.10]
["84_3_94","1994-07-28",5.18,2.00,14.60]
["84_3_94","1994-07-28",7.18,2.00,14.30]
["84_3_94","1994-07-28",9.18,2.00,14.80]
["84_3_94","1994-07-28",11.18,2.00,16.50]
["84_3_94","1994-07-28",13.18,2.00,17.30]
["84_3_94","1994-07-28",15.18,2.00,16.70]
["84_3_94","1994-07-28",17.18,2.00,16.50]
["84_3_94","1994-07-28",19.18,2.00,16.40]
["84_3_94","1994-07-28",21.18,2.00,16.10]
["84_3_94","1994-07-28",23.18,2.00,15.60]
["84_3_94","1994-07-29",1.18,2.00,15.30]
["84_3_94","1994-07-29",3.18,2.00,14.80]
["84_3_94","1994-07-29",5.18,2.00,14.50]
["84_3_94","1994-07-29",7.18,2.00,14.20]
["84_3_94","1994-07-29",9.18,2.00,14.80]
["84_3_94","1994-07-29",11.18,2.00,16.70]
["84_3_94","1994-07-29",13.18,2.00,17.30]
["84_3_94","1994-07-29",15.18,2.00,16.70]
["84_3_94","1994-07-29",17.18,2.00,16.40]
["84_3_94","1994-07-29",19.18,2.00,16.20]
["84_3_94","1994-07-29",21.18,2.00,15.90]
["84_3_94","1994-07-29",23.18,2.00,15.60]
["84_3_94","1994-07-30",1.18,2.00,15.30]
["84_3_94","1994-07-30",3.18,2.00,15.00]
["84_3_94","1994-07-30",5.18,2.00,14.60]
["84_3_94","1994-07-30",7.18,2.00,14.30]
["84_3_94","1994-07-30",9.18,2.00,15.00]
["84_3_94","1994-07-30",11.18,2.00,16.90]
["84_3_94","1994-07-30",13.18,2.00,17.50]
["84_3_94","1994-07-30",15.18,2.00,16.90]
["84_3_94","1994-07-30",17.18,2.00,16.50]
["84_3_94","1994-07-30",19.18,2.00,16.40]
["84_3_94","1994-07-30",21.18,2.00,16.10]
["84_3_94","1994-07-30",23.18,2.00,15.80]
["84_3_94","1994-07-31",1.18,2.00,15.40]
["84_3_94","1994-07-31",3.18,2.00,15.10]
["84_3_94","1994-07-31",5.18,2.00,14.80]
["84_3_94","1994-07-31",7.18,2.00,14.60]
["84_3_94","1994-07-31",9.18,2.00,15.30]
["84_3_94","1994-07-31",11.18,2.00,17.00]
["84_3_94","1994-07-31",13.18,2.00,17.70]
["84_3_94","1994-07-31",15.18,2.00,16.90]
["84_3_94","1994-07-31",17.18,2.00,16.40]
["84_3_94","1994-07-31",19.18,2.00,16.10]
["84_3_94","1994-07-31",21.18,2.00,15.80]
["84_3_94","1994-07-31",23.18,2.00,15.40]
["84_3_94","1994-08-01",1.18,2.00,15.10]
["84_3_94","1994-08-01",3.18,2.00,14.80]
["84_3_94","1994-08-01",5.18,2.00,14.50]
["84_3_94","1994-08-01",7.18,2.00,14.20]
["84_3_94","1994-08-01",9.18,2.00,14.80]
["84_3_94","1994-08-01",11.18,2.00,16.50]
["84_3_94","1994-08-01",13.18,2.00,17.30]
["84_3_94","1994-08-01",15.18,2.00,16.40]
["84_3_94","1994-08-01",17.18,2.00,15.90]
["84_3_94","1994-08-01",19.18,2.00,15.80]
["84_3_94","1994-08-01",21.18,2.00,15.40]
["84_3_94","1994-08-01",23.18,2.00,15.30]
["84_3_94","1994-08-02",1.18,2.00,15.00]
["84_3_94","1994-08-02",3.18,2.00,14.60]
["84_3_94","1994-08-02",5.18,2.00,14.30]
["84_3_94","1994-08-02",7.18,2.00,14.20]
["84_3_94","1994-08-02",9.18,2.00,14.60]
["84_3_94","1994-08-02",11.18,2.00,16.40]
["84_3_94","1994-08-02",13.18,2.00,17.20]
["84_3_94","1994-08-02",15.18,2.00,16.40]
["84_3_94","1994-08-02",17.18,2.00,15.90]
["84_3_94","1994-08-02",19.18,2.00,15.80]
["84_3_94","1994-08-02",21.18,2.00,15.80]
["84_3_94","1994-08-02",23.18,2.00,15.40]
["84_3_94","1994-08-03",1.18,2.00,15.10]
["84_3_94","1994-08-03",3.18,2.00,15.00]
["84_3_94","1994-08-03",5.18,2.00,14.60]
["84_3_94","1994-08-03",7.18,2.00,14.30]
["84_3_94","1994-08-03",9.18,2.00,15.00]
["84_3_94","1994-08-03",11.18,2.00,16.90]
["84_3_94","1994-08-03",13.18,2.00,17.50]
["84_3_94","1994-08-03",15.18,2.00,16.70]
["84_3_94","1994-08-03",17.18,2.00,16.50]
["84_3_94","1994-08-03",19.18,2.00,16.40]
["84_3_94","1994-08-03",21.18,2.00,16.10]
["84_3_94","1994-08-03",23.18,2.00,15.90]
["84_3_94","1994-08-04",1.18,2.00,15.60]
["84_3_94","1994-08-04",3.18,2.00,15.30]
["84_3_94","1994-08-04",5.18,2.00,15.00]
["84_3_94","1994-08-04",7.18,2.00,14.80]
["84_3_94","1994-08-04",9.18,2.00,15.30]
["84_3_94","1994-08-04",11.18,2.00,17.20]
["84_3_94","1994-08-04",13.18,2.00,17.80]
["84_3_94","1994-08-04",15.18,2.00,16.90]
["84_3_94","1994-08-04",17.18,2.00,16.50]
["84_3_94","1994-08-04",19.18,2.00,16.20]
["84_3_94","1994-08-04",21.18,2.00,15.90]
["84_3_94","1994-08-04",23.18,2.00,15.60]
["84_3_94","1994-08-05",1.18,2.00,15.30]
["84_3_94","1994-08-05",3.18,2.00,15.00]
["84_3_94","1994-08-05",5.18,2.00,14.60]
["84_3_94","1994-08-05",7.18,2.00,14.30]
["84_3_94","1994-08-05",9.18,2.00,15.00]
["84_3_94","1994-08-05",11.18,2.00,16.90]
["84_3_94","1994-08-05",13.18,2.00,17.50]
["84_3_94","1994-08-05",15.18,2.00,16.70]
["84_3_94","1994-08-05",17.18,2.00,16.40]
["84_3_94","1994-08-05",19.18,2.00,16.20]
["84_3_94","1994-08-05",21.18,2.00,16.10]
["84_3_94","1994-08-05",23.18,2.00,15.80]
["84_3_94","1994-08-06",1.18,2.00,15.40]
["84_3_94","1994-08-06",3.18,2.00,15.10]
["84_3_94","1994-08-06",5.18,2.00,14.80]
["84_3_94","1994-08-06",7.18,2.00,14.60]
["84_3_94","1994-08-06",9.18,2.00,15.10]
["84_3_94","1994-08-06",11.18,2.00,17.00]
["84_3_94","1994-08-06",13.18,2.00,18.00]
["84_3_94","1994-08-06",15.18,2.00,17.00]
["84_3_94","1994-08-06",17.18,2.00,16.90]
["84_3_94","1994-08-06",19.18,2.00,16.70]
["84_3_94","1994-08-06",21.18,2.00,16.40]
["84_3_94","1994-08-06",23.18,2.00,16.10]
["84_3_94","1994-08-07",1.18,2.00,15.80]
["84_3_94","1994-08-07",3.18,2.00,15.40]
["84_3_94","1994-08-07",5.18,2.00,15.30]
["84_3_94","1994-08-07",7.18,2.00,15.00]
["84_3_94","1994-08-07",9.18,2.00,15.60]
["84_3_94","1994-08-07",11.18,2.00,17.30]
["84_3_94","1994-08-07",13.18,2.00,18.10]
["84_3_94","1994-08-07",15.18,2.00,17.20]
["84_3_94","1994-08-07",17.18,2.00,16.90]
["84_3_94","1994-08-07",19.18,2.00,16.70]
["84_3_94","1994-08-07",21.18,2.00,16.40]
["84_3_94","1994-08-07",23.18,2.00,16.10]
["84_3_94","1994-08-08",1.18,2.00,15.80]
["84_3_94","1994-08-08",3.18,2.00,15.40]
["84_3_94","1994-08-08",5.18,2.00,15.10]
["84_3_94","1994-08-08",7.18,2.00,14.80]
["84_3_94","1994-08-08",9.18,2.00,15.30]
["84_3_94","1994-08-08",11.18,2.00,17.00]
["84_3_94","1994-08-08",13.18,2.00,17.50]
["84_3_94","1994-08-08",15.18,2.00,16.50]
["84_3_94","1994-08-08",17.18,2.00,16.10]
["84_3_94","1994-08-08",19.18,2.00,15.90]
["84_3_94","1994-08-08",21.18,2.00,15.60]
["84_3_94","1994-08-08",23.18,2.00,15.30]
["84_3_94","1994-08-09",1.18,2.00,15.10]
["84_3_94","1994-08-09",3.18,2.00,14.60]
["84_3_94","1994-08-09",5.18,2.00,14.50]
["84_3_94","1994-08-09",7.18,2.00,14.20]
["84_3_94","1994-08-09",9.18,2.00,14.50]
["84_3_94","1994-08-09",11.18,2.00,16.40]
["84_3_94","1994-08-09",13.18,2.00,17.20]
["84_3_94","1994-08-09",15.18,2.00,16.20]
["84_3_94","1994-08-09",17.18,2.00,15.80]
["84_3_94","1994-08-09",19.18,2.00,15.60]
["84_3_94","1994-08-09",21.18,2.00,15.40]
["84_3_94","1994-08-09",23.18,2.00,15.30]
["84_3_94","1994-08-10",1.18,2.00,15.00]
["84_3_94","1994-08-10",3.18,2.00,14.80]
["84_3_94","1994-08-10",5.18,2.00,14.60]
["84_3_94","1994-08-10",7.18,2.00,14.60]
["84_3_94","1994-08-10",9.18,2.00,15.10]
["84_3_94","1994-08-10",11.18,2.00,16.90]
["84_3_94","1994-08-10",13.18,2.00,17.50]
["84_3_94","1994-08-10",15.18,2.00,16.40]
["84_3_94","1994-08-10",17.18,2.00,16.10]
["84_3_94","1994-08-10",19.18,2.00,15.90]
["84_3_94","1994-08-10",21.18,2.00,15.60]
["84_3_94","1994-08-10",23.18,2.00,15.30]
["84_3_94","1994-08-11",1.18,2.00,15.10]
["84_3_94","1994-08-11",3.18,2.00,15.00]
["84_3_94","1994-08-11",5.18,2.00,14.60]
["84_3_94","1994-08-11",7.18,2.00,14.30]
["84_3_94","1994-08-11",9.18,2.00,15.00]
["84_3_94","1994-08-11",11.18,2.00,16.70]
["84_3_94","1994-08-11",13.18,2.00,17.30]
["84_3_94","1994-08-11",15.18,2.00,16.40]
["84_3_94","1994-08-11",17.18,2.00,16.10]
["84_3_94","1994-08-11",19.18,2.00,15.90]
["84_3_94","1994-08-11",21.18,2.00,15.60]
["84_3_94","1994-08-11",23.18,2.00,15.30]
["84_3_94","1994-08-12",1.18,2.00,15.10]
["84_3_94","1994-08-12",3.18,2.00,14.80]
["84_3_94","1994-08-12",5.18,2.00,14.50]
["84_3_94","1994-08-12",7.18,2.00,14.30]
["84_3_94","1994-08-12",9.18,2.00,14.60]
["84_3_94","1994-08-12",11.18,2.00,16.50]
["84_3_94","1994-08-12",13.18,2.00,17.20]
["84_3_94","1994-08-12",15.18,2.00,16.20]
["84_3_94","1994-08-12",17.18,2.00,15.90]
["84_3_94","1994-08-12",19.18,2.00,15.90]
["84_3_94","1994-08-12",21.18,2.00,15.60]
["84_3_94","1994-08-12",23.18,2.00,15.40]
["84_3_94","1994-08-13",1.18,2.00,15.10]
["84_3_94","1994-08-13",3.18,2.00,14.80]
["84_3_94","1994-08-13",5.18,2.00,14.60]
["84_3_94","1994-08-13",7.18,2.00,14.30]
["84_3_94","1994-08-13",9.18,2.00,14.80]
["84_3_94","1994-08-13",11.18,2.00,16.70]
["84_3_94","1994-08-13",13.18,2.00,17.50]
["84_3_94","1994-08-13",15.18,2.00,16.50]
["84_3_94","1994-08-13",17.18,2.00,16.10]
["84_3_94","1994-08-13",19.18,2.00,16.10]
["84_3_94","1994-08-13",21.18,2.00,15.80]
["84_3_94","1994-08-13",23.18,2.00,15.40]
["84_3_94","1994-08-14",1.18,2.00,15.10]
["84_3_94","1994-08-14",3.18,2.00,14.80]
["84_3_94","1994-08-14",5.18,2.00,14.50]
["84_3_94","1994-08-14",7.18,2.00,14.30]
["84_3_94","1994-08-14",9.18,2.00,14.60]
["84_3_94","1994-08-14",11.18,2.00,16.50]
["84_3_94","1994-08-14",13.18,2.00,17.50]
["84_3_94","1994-08-14",15.18,2.00,16.50]
["84_3_94","1994-08-14",17.18,2.00,16.10]
["84_3_94","1994-08-14",19.18,2.00,16.10]
["84_3_94","1994-08-14",21.18,2.00,15.80]
["84_3_94","1994-08-14",23.18,2.00,15.40]
["84_3_94","1994-08-15",1.18,2.00,15.10]
["84_3_94","1994-08-15",3.18,2.00,14.80]
["84_3_94","1994-08-15",5.18,2.00,14.60]
["84_3_94","1994-08-15",7.18,2.00,14.30]
["84_3_94","1994-08-15",9.18,2.00,14.80]
["84_3_94","1994-08-15",11.18,2.00,16.50]
["84_3_94","1994-08-15",13.18,2.00,17.30]
["84_3_94","1994-08-15",15.18,2.00,16.40]
["84_3_94","1994-08-15",17.18,2.00,15.90]
["84_3_94","1994-08-15",19.18,2.00,15.80]
["84_3_94","1994-08-15",21.18,2.00,15.60]
["84_3_94","1994-08-15",23.18,2.00,15.30]
["84_3_94","1994-08-16",1.18,2.00,15.10]
["84_3_94","1994-08-16",3.18,2.00,14.80]
["84_3_94","1994-08-16",5.18,2.00,14.60]
["84_3_94","1994-08-16",7.18,2.00,14.50]
["84_3_94","1994-08-16",9.18,2.00,15.00]
["84_3_94","1994-08-16",11.18,2.00,16.70]
["84_3_94","1994-08-16",13.18,2.00,17.50]
["84_3_94","1994-08-16",15.18,2.00,16.40]
["84_3_94","1994-08-16",17.18,2.00,16.10]
["84_3_94","1994-08-16",19.18,2.00,15.90]
["84_3_94","1994-08-16",21.18,2.00,15.80]
["84_3_94","1994-08-16",23.18,2.00,15.60]
["84_3_94","1994-08-17",1.18,2.00,15.30]
["84_3_94","1994-08-17",3.18,2.00,15.10]
["84_3_94","1994-08-17",5.18,2.00,14.80]
["84_3_94","1994-08-17",7.18,2.00,14.60]
["84_3_94","1994-08-17",9.18,2.00,15.10]
["84_3_94","1994-08-17",11.18,2.00,17.00]
["84_3_94","1994-08-17",13.18,2.00,17.80]
["84_3_94","1994-08-17",15.18,2.00,16.70]
["84_3_94","1994-08-17",17.18,2.00,16.40]
["84_3_94","1994-08-17",19.18,2.00,16.20]
["84_3_94","1994-08-17",21.18,2.00,16.10]
["84_3_94","1994-08-17",23.18,2.00,15.80]
["84_3_94","1994-08-18",1.18,2.00,15.40]
["84_3_94","1994-08-18",3.18,2.00,15.30]
["84_3_94","1994-08-18",5.18,2.00,15.00]
["84_3_94","1994-08-18",7.18,2.00,14.80]
["84_3_94","1994-08-18",9.18,2.00,15.30]
["84_3_94","1994-08-18",11.18,2.00,16.90]
["84_3_94","1994-08-18",13.18,2.00,17.70]
["84_3_94","1994-08-18",15.18,2.00,16.50]
["84_3_94","1994-08-18",17.18,2.00,16.10]
["84_3_94","1994-08-18",19.18,2.00,16.10]
["84_3_94","1994-08-18",21.18,2.00,15.80]
["84_3_94","1994-08-18",23.18,2.00,15.60]
["84_3_94","1994-08-19",1.18,2.00,15.30]
["84_3_94","1994-08-19",3.18,2.00,15.10]
["84_3_94","1994-08-19",5.18,2.00,14.80]
["84_3_94","1994-08-19",7.18,2.00,14.60]
["84_3_94","1994-08-19",9.18,2.00,15.10]
["84_3_94","1994-08-19",11.18,2.00,16.70]
["84_3_94","1994-08-19",13.18,2.00,17.30]
["84_3_94","1994-08-19",15.18,2.00,16.20]
["84_3_94","1994-08-19",17.18,2.00,15.80]
["84_3_94","1994-08-19",19.18,2.00,15.80]
["84_3_94","1994-08-19",21.18,2.00,15.40]
["84_3_94","1994-08-19",23.18,2.00,15.30]
["84_3_94","1994-08-20",1.18,2.00,15.00]
["84_3_94","1994-08-20",3.18,2.00,14.80]
["84_3_94","1994-08-20",5.18,2.00,14.50]
["84_3_94","1994-08-20",7.18,2.00,14.30]
["84_3_94","1994-08-20",9.18,2.00,14.80]
["84_3_94","1994-08-20",11.18,2.00,16.40]
["84_3_94","1994-08-20",13.18,2.00,17.00]
["84_3_94","1994-08-20",15.18,2.00,15.80]
["84_3_94","1994-08-20",17.18,2.00,15.40]
["84_3_94","1994-08-20",19.18,2.00,15.30]
["84_3_94","1994-08-20",21.18,2.00,15.10]
["84_3_94","1994-08-20",23.18,2.00,15.00]
["84_3_94","1994-08-21",1.18,2.00,14.60]
["84_3_94","1994-08-21",3.18,2.00,14.50]
["84_3_94","1994-08-21",5.18,2.00,14.20]
["84_3_94","1994-08-21",7.18,2.00,14.00]
["84_3_94","1994-08-21",9.18,2.00,14.50]
["84_3_94","1994-08-21",11.18,2.00,16.10]
["84_3_94","1994-08-21",13.18,2.00,16.70]
["84_3_94","1994-08-21",15.18,2.00,15.40]
["84_3_94","1994-08-21",17.18,2.00,15.10]
["84_3_94","1994-08-21",19.18,2.00,15.00]
["84_3_94","1994-08-21",21.18,2.00,14.80]
["84_3_94","1994-08-21",23.18,2.00,14.60]
["84_3_94","1994-08-22",1.18,2.00,14.30]
["84_3_94","1994-08-22",3.18,2.00,14.20]
["84_3_94","1994-08-22",5.18,2.00,14.00]
["84_3_94","1994-08-22",7.18,2.00,13.70]
["84_3_94","1994-08-22",9.18,2.00,14.20]
["84_3_94","1994-08-22",11.18,2.00,15.80]
["84_3_94","1994-08-22",13.18,2.00,16.70]
["84_3_94","1994-08-22",15.18,2.00,15.40]
["84_3_94","1994-08-22",17.18,2.00,15.10]
["84_3_94","1994-08-22",19.18,2.00,15.00]
["84_3_94","1994-08-22",21.18,2.00,14.80]
["84_3_94","1994-08-22",23.18,2.00,14.50]
["84_3_94","1994-08-23",1.18,2.00,14.30]
["84_3_94","1994-08-23",3.18,2.00,14.00]
["84_3_94","1994-08-23",5.18,2.00,13.90]
["84_3_94","1994-08-23",7.18,2.00,13.70]
["84_3_94","1994-08-23",9.18,2.00,14.20]
["84_3_94","1994-08-23",11.18,2.00,15.90]
["84_3_94","1994-08-23",13.18,2.00,16.50]
["84_3_94","1994-08-23",15.18,2.00,15.60]
["84_3_94","1994-08-23",17.18,2.00,15.10]
["84_3_94","1994-08-23",19.18,2.00,15.00]
["84_3_94","1994-08-23",21.18,2.00,15.00]
["84_3_94","1994-08-23",23.18,2.00,14.60]
["84_3_94","1994-08-24",1.18,2.00,14.30]
["84_3_94","1994-08-24",3.18,2.00,14.20]
["84_3_94","1994-08-24",5.18,2.00,13.90]
["84_3_94","1994-08-24",7.18,2.00,13.70]
["84_3_94","1994-08-24",9.18,2.00,14.00]
["84_3_94","1994-08-24",11.18,2.00,15.90]
["84_3_94","1994-08-24",13.18,2.00,16.50]
["84_3_94","1994-08-24",15.18,2.00,15.30]
["84_3_94","1994-08-24",17.18,2.00,15.00]
["84_3_94","1994-08-24",19.18,2.00,15.00]
["84_3_94","1994-08-24",21.18,2.00,14.80]
["84_3_94","1994-08-24",23.18,2.00,14.60]
["84_3_94","1994-08-25",1.18,2.00,14.30]
["84_3_94","1994-08-25",3.18,2.00,14.20]
["84_3_94","1994-08-25",5.18,2.00,13.90]
["84_3_94","1994-08-25",7.18,2.00,13.70]
["84_3_94","1994-08-25",9.18,2.00,14.00]
["84_3_94","1994-08-25",11.18,2.00,15.80]
["84_3_94","1994-08-25",13.18,2.00,16.50]
["84_3_94","1994-08-25",15.18,2.00,15.30]
["84_3_94","1994-08-25",17.18,2.00,14.80]
["84_3_94","1994-08-25",19.18,2.00,14.80]
["84_3_94","1994-08-25",21.18,2.00,14.60]
["84_3_94","1994-08-25",23.18,2.00,14.50]
["84_3_94","1994-08-26",1.18,2.00,14.30]
["84_3_94","1994-08-26",3.18,2.00,14.00]
["84_3_94","1994-08-26",5.18,2.00,14.00]
["84_3_94","1994-08-26",7.18,2.00,13.90]
["84_3_94","1994-08-26",9.18,2.00,14.20]
["84_3_94","1994-08-26",11.18,2.00,15.10]
["84_3_94","1994-08-26",13.18,2.00,15.90]
["84_3_94","1994-08-26",15.18,2.00,15.30]
["84_3_94","1994-08-26",17.18,2.00,15.00]
["84_3_94","1994-08-26",19.18,2.00,14.80]
["84_3_94","1994-08-26",21.18,2.00,14.50]
["84_3_94","1994-08-26",23.18,2.00,14.30]
["84_3_94","1994-08-27",1.18,2.00,14.00]
["84_3_94","1994-08-27",3.18,2.00,13.90]
["84_3_94","1994-08-27",5.18,2.00,13.60]
["84_3_94","1994-08-27",7.18,2.00,13.20]
["84_3_94","1994-08-27",9.18,2.00,13.60]
["84_3_94","1994-08-27",11.18,2.00,15.40]
["84_3_94","1994-08-27",13.18,2.00,15.90]
["84_3_94","1994-08-27",15.18,2.00,14.80]
["84_3_94","1994-08-27",17.18,2.00,14.20]
["84_3_94","1994-08-27",19.18,2.00,14.20]
["84_3_94","1994-08-27",21.18,2.00,14.00]
["84_3_94","1994-08-27",23.18,2.00,13.90]
["84_3_94","1994-08-28",1.18,2.00,13.60]
["84_3_94","1994-08-28",3.18,2.00,13.40]
["84_3_94","1994-08-28",5.18,2.00,13.20]
["84_3_94","1994-08-28",7.18,2.00,13.10]
["84_3_94","1994-08-28",9.18,2.00,13.60]
["84_3_94","1994-08-28",11.18,2.00,15.00]
["84_3_94","1994-08-28",13.18,2.00,15.90]
["84_3_94","1994-08-28",15.18,2.00,14.60]
["84_3_94","1994-08-28",17.18,2.00,14.20]
["84_3_94","1994-08-28",19.18,2.00,14.00]
["84_3_94","1994-08-28",21.18,2.00,14.00]
["84_3_94","1994-08-28",23.18,2.00,13.90]
["84_3_94","1994-08-29",1.18,2.00,13.60]
["84_3_94","1994-08-29",3.18,2.00,13.40]
["84_3_94","1994-08-29",5.18,2.00,13.20]
["84_3_94","1994-08-29",7.18,2.00,13.10]
["84_3_94","1994-08-29",9.18,2.00,13.60]
["84_3_94","1994-08-29",11.18,2.00,15.10]
["84_3_94","1994-08-29",13.18,2.00,15.90]
["84_3_94","1994-08-29",15.18,2.00,14.80]
["84_3_94","1994-08-29",17.18,2.00,14.30]
["84_3_94","1994-08-29",19.18,2.00,14.30]
["84_3_94","1994-08-29",21.18,2.00,14.20]
["84_3_94","1994-08-29",23.18,2.00,14.00]
["84_3_94","1994-08-30",1.18,2.00,13.90]
["84_3_94","1994-08-30",3.18,2.00,13.60]
["84_3_94","1994-08-30",5.18,2.00,13.40]
["84_3_94","1994-08-30",7.18,2.00,13.20]
["84_3_94","1994-08-30",9.18,2.00,13.70]
["84_3_94","1994-08-30",11.18,2.00,15.10]
["84_3_94","1994-08-30",13.18,2.00,16.10]
["84_3_94","1994-08-30",15.18,2.00,14.80]
["84_3_94","1994-08-30",17.18,2.00,14.30]
["84_3_94","1994-08-30",19.18,2.00,14.30]
["84_3_94","1994-08-30",21.18,2.00,14.20]
["84_3_94","1994-08-30",23.18,2.00,14.00]
["84_3_94","1994-08-31",1.18,2.00,13.70]
["84_3_94","1994-08-31",3.18,2.00,13.60]
["84_3_94","1994-08-31",5.18,2.00,13.40]
["84_3_94","1994-08-31",7.18,2.00,13.20]
["84_3_94","1994-08-31",9.18,2.00,13.70]
["84_3_94","1994-08-31",11.18,2.00,15.00]
["84_3_94","1994-08-31",13.18,2.00,16.10]
["84_3_94","1994-08-31",15.18,2.00,14.80]
["84_3_94","1994-08-31",17.18,2.00,14.30]
["84_3_94","1994-08-31",19.18,2.00,14.30]
["84_3_94","1994-08-31",21.18,2.00,14.20]
["84_3_94","1994-08-31",23.18,2.00,14.00]
["84_3_94","1994-09-01",1.18,2.00,13.90]
["84_3_94","1994-09-01",3.18,2.00,13.70]
["84_3_94","1994-09-01",5.18,2.00,13.40]
["84_3_94","1994-09-01",7.18,2.00,13.40]
["84_3_94","1994-09-01",9.18,2.00,13.70]
["84_3_94","1994-09-01",11.18,2.00,15.10]
["84_3_94","1994-09-01",13.18,2.00,15.90]
["84_3_94","1994-09-01",15.18,2.00,14.60]
["84_3_94","1994-09-01",17.18,2.00,14.20]
["84_3_94","1994-09-01",19.18,2.00,14.20]
["84_3_94","1994-09-01",21.18,2.00,14.00]
["84_3_94","1994-09-01",23.18,2.00,13.90]
["84_3_94","1994-09-02",1.18,2.00,13.70]
["84_3_94","1994-09-02",3.18,2.00,13.40]
["84_3_94","1994-09-02",5.18,2.00,13.20]
["84_3_94","1994-09-02",7.18,2.00,13.10]
["84_3_94","1994-09-02",9.18,2.00,13.60]
["84_3_94","1994-09-02",11.18,2.00,14.80]
["84_3_94","1994-09-02",13.18,2.00,15.30]
["84_3_94","1994-09-02",15.18,2.00,14.20]
["84_3_94","1994-09-02",17.18,2.00,13.90]
["84_3_94","1994-09-02",19.18,2.00,13.90]
["84_3_94","1994-09-02",21.18,2.00,14.00]
["84_3_94","1994-09-02",23.18,2.00,13.90]
["84_3_94","1994-09-03",1.18,2.00,13.90]
["84_3_94","1994-09-03",3.18,2.00,13.90]
["84_3_94","1994-09-03",5.18,2.00,13.90]
["84_3_94","1994-09-03",7.18,2.00,13.90]
["84_3_94","1994-09-03",9.18,2.00,14.30]
["84_3_94","1994-09-03",11.18,2.00,15.60]
["84_3_94","1994-09-03",13.18,2.00,16.20]
["84_3_94","1994-09-03",15.18,2.00,15.10]
["84_3_94","1994-09-03",17.18,2.00,15.00]
["84_3_94","1994-09-03",19.18,2.00,15.00]
["84_3_94","1994-09-03",21.18,2.00,14.80]
["84_3_94","1994-09-03",23.18,2.00,14.60]
["84_3_94","1994-09-04",1.18,2.00,14.50]
["84_3_94","1994-09-04",3.18,2.00,14.20]
["84_3_94","1994-09-04",5.18,2.00,14.00]
["84_3_94","1994-09-04",7.18,2.00,13.90]
["84_3_94","1994-09-04",9.18,2.00,14.20]
["84_3_94","1994-09-04",11.18,2.00,15.80]
["84_3_94","1994-09-04",13.18,2.00,16.50]
["84_3_94","1994-09-04",15.18,2.00,15.40]
["84_3_94","1994-09-04",17.18,2.00,15.30]
["84_3_94","1994-09-04",19.18,2.00,15.30]
["84_3_94","1994-09-04",21.18,2.00,15.10]
["84_3_94","1994-09-04",23.18,2.00,15.00]
["84_3_94","1994-09-05",1.18,2.00,14.60]
["84_3_94","1994-09-05",3.18,2.00,14.50]
["84_3_94","1994-09-05",5.18,2.00,14.20]
["84_3_94","1994-09-05",7.18,2.00,14.20]
["84_3_94","1994-09-05",9.18,2.00,14.30]
["84_3_94","1994-09-05",11.18,2.00,15.80]
["84_3_94","1994-09-05",13.18,2.00,16.10]
["84_3_94","1994-09-05",15.18,2.00,15.60]
["84_3_94","1994-09-05",17.18,2.00,15.40]
["84_3_94","1994-09-05",19.18,2.00,15.40]
["84_3_94","1994-09-05",21.18,2.00,15.30]
["84_3_94","1994-09-05",23.18,2.00,15.00]
["84_3_94","1994-09-06",1.18,2.00,14.60]
["84_3_94","1994-09-06",3.18,2.00,14.50]
["84_3_94","1994-09-06",5.18,2.00,14.20]
["84_3_94","1994-09-06",7.18,2.00,14.00]
["84_3_94","1994-09-06",9.18,2.00,14.20]
["84_3_94","1994-09-06",11.18,2.00,16.10]
["84_3_94","1994-09-06",13.18,2.00,16.70]
["84_3_94","1994-09-06",15.18,2.00,15.40]
["84_3_94","1994-09-06",17.18,2.00,15.10]
["84_3_94","1994-09-06",19.18,2.00,15.10]
["84_3_94","1994-09-06",21.18,2.00,15.00]
["84_3_94","1994-09-06",23.18,2.00,14.60]
["84_3_94","1994-09-07",1.18,2.00,14.30]
["84_3_94","1994-09-07",3.18,2.00,14.00]
["84_3_94","1994-09-07",5.18,2.00,13.90]
["84_3_94","1994-09-07",7.18,2.00,13.60]
["84_3_94","1994-09-07",9.18,2.00,13.90]
["84_3_94","1994-09-07",11.18,2.00,15.10]
["84_3_94","1994-09-07",13.18,2.00,15.90]
["84_3_94","1994-09-07",15.18,2.00,14.50]
["84_3_94","1994-09-07",17.18,2.00,14.20]
["84_3_94","1994-09-07",19.18,2.00,14.20]
["84_3_94","1994-09-07",21.18,2.00,14.00]
["84_3_94","1994-09-07",23.18,2.00,13.90]
["84_3_94","1994-09-08",1.18,2.00,13.70]
["84_3_94","1994-09-08",3.18,2.00,13.60]
["84_3_94","1994-09-08",5.18,2.00,13.60]
["84_3_94","1994-09-08",7.18,2.00,13.60]
["84_3_94","1994-09-08",9.18,2.00,13.70]
["84_3_94","1994-09-08",11.18,2.00,14.30]
["84_3_94","1994-09-08",13.18,2.00,14.50]
["84_3_94","1994-09-08",15.18,2.00,14.60]
["84_3_94","1994-09-08",17.18,2.00,14.60]
["84_3_94","1994-09-08",19.18,2.00,14.50]
["84_3_94","1994-09-08",21.18,2.00,14.50]
["84_3_94","1994-09-08",23.18,2.00,14.30]
["84_3_94","1994-09-09",1.18,2.00,14.20]
["84_3_94","1994-09-09",3.18,2.00,14.20]
["84_3_94","1994-09-09",5.18,2.00,14.20]
["84_3_94","1994-09-09",7.18,2.00,14.00]
["84_3_94","1994-09-09",9.18,2.00,14.50]
["84_3_94","1994-09-09",11.18,2.00,15.40]
["84_3_94","1994-09-09",13.18,2.00,15.80]
["84_3_94","1994-09-09",15.18,2.00,15.00]
["84_3_94","1994-09-09",17.18,2.00,14.80]
["84_3_94","1994-09-09",19.18,2.00,14.60]
["84_3_94","1994-09-09",21.18,2.00,14.60]
["84_3_94","1994-09-09",23.18,2.00,14.60]
["84_3_94","1994-09-10",1.18,2.00,14.50]
["84_3_94","1994-09-10",3.18,2.00,14.30]
["84_3_94","1994-09-10",5.18,2.00,14.00]
["84_3_94","1994-09-10",7.18,2.00,13.90]
["84_3_94","1994-09-10",9.18,2.00,14.20]
["84_3_94","1994-09-10",11.18,2.00,15.30]
["84_3_94","1994-09-10",13.18,2.00,15.80]
["84_3_94","1994-09-10",15.18,2.00,14.50]
["84_3_94","1994-09-10",17.18,2.00,14.30]
["84_3_94","1994-09-10",19.18,2.00,14.30]
["84_3_94","1994-09-10",21.18,2.00,14.30]
["84_3_94","1994-09-10",23.18,2.00,14.20]
["84_3_94","1994-09-11",1.18,2.00,14.00]
["84_3_94","1994-09-11",3.18,2.00,13.90]
["84_3_94","1994-09-11",5.18,2.00,13.60]
["84_3_94","1994-09-11",7.18,2.00,13.40]
["84_3_94","1994-09-11",9.18,2.00,13.70]
["84_3_94","1994-09-11",11.18,2.00,14.80]
["84_3_94","1994-09-11",13.18,2.00,15.10]
["84_3_94","1994-09-11",15.18,2.00,14.00]
["84_3_94","1994-09-11",17.18,2.00,13.90]
["84_3_94","1994-09-11",19.18,2.00,13.90]
["84_3_94","1994-09-11",21.18,2.00,13.90]
["84_3_94","1994-09-11",23.18,2.00,13.70]
["84_3_94","1994-09-12",1.18,2.00,13.40]
["84_3_94","1994-09-12",3.18,2.00,13.20]
["84_3_94","1994-09-12",5.18,2.00,12.90]
["84_3_94","1994-09-12",7.18,2.00,12.80]
["84_3_94","1994-09-12",9.18,2.00,13.10]
["84_3_94","1994-09-12",11.18,2.00,14.30]
["84_3_94","1994-09-12",13.18,2.00,14.80]
["84_3_94","1994-09-12",15.18,2.00,13.70]
["84_3_94","1994-09-12",17.18,2.00,13.60]
["84_3_94","1994-09-12",19.18,2.00,13.60]
["84_3_94","1994-09-12",21.18,2.00,13.40]
["84_3_94","1994-09-12",23.18,2.00,13.20]
["84_3_94","1994-09-13",1.18,2.00,12.90]
["84_3_94","1994-09-13",3.18,2.00,12.80]
["84_3_94","1994-09-13",5.18,2.00,12.50]
["84_3_94","1994-09-13",7.18,2.00,12.30]
["84_3_94","1994-09-13",9.18,2.00,12.30]
["84_3_94","1994-09-13",11.18,2.00,13.90]
["84_3_94","1994-09-13",13.18,2.00,14.20]
["84_3_94","1994-09-13",15.18,2.00,13.40]
["84_3_94","1994-09-13",17.18,2.00,13.20]
["84_3_94","1994-09-13",19.18,2.00,13.20]
["84_3_94","1994-09-13",21.18,2.00,13.10]
["84_3_94","1994-09-13",23.18,2.00,13.10]
["84_3_94","1994-09-14",1.18,2.00,12.80]
["84_3_94","1994-09-14",3.18,2.00,12.60]
["84_3_94","1994-09-14",5.18,2.00,12.30]
["84_3_94","1994-09-14",7.18,2.00,12.20]
["84_3_94","1994-09-14",9.18,2.00,12.30]
["84_3_94","1994-09-14",11.18,2.00,13.70]
["84_3_94","1994-09-14",13.18,2.00,14.30]
["84_3_94","1994-09-14",15.18,2.00,13.20]
["84_3_94","1994-09-14",17.18,2.00,13.20]
["84_3_94","1994-09-14",19.18,2.00,13.20]
["84_3_94","1994-09-14",21.18,2.00,13.20]
["84_3_94","1994-09-14",23.18,2.00,13.10]
["84_3_94","1994-09-15",1.18,2.00,12.90]
["84_3_94","1994-09-15",3.18,2.00,12.80]
["84_3_94","1994-09-15",5.18,2.00,12.60]
["84_3_94","1994-09-15",7.18,2.00,12.50]
["84_3_94","1994-09-15",9.18,2.00,12.60]
["84_3_94","1994-09-15",11.18,2.00,13.90]
["84_3_94","1994-09-15",13.18,2.00,15.10]
["84_3_94","1994-09-15",15.18,2.00,13.90]
["84_3_94","1994-09-15",17.18,2.00,13.70]
["84_3_94","1994-09-15",19.18,2.00,13.70]
["84_3_94","1994-09-15",21.18,2.00,13.70]
["84_3_94","1994-09-15",23.18,2.00,13.60]
["84_3_94","1994-09-16",1.18,2.00,13.40]
["84_3_94","1994-09-16",3.18,2.00,13.20]
["84_3_94","1994-09-16",5.18,2.00,13.10]
["84_3_94","1994-09-16",7.18,2.00,12.90]
["84_3_94","1994-09-16",9.18,2.00,13.20]
["84_3_94","1994-09-16",11.18,2.00,14.50]
["84_3_94","1994-09-16",13.18,2.00,15.00]
["84_3_94","1994-09-16",15.18,2.00,14.30]
["84_3_94","1994-09-16",17.18,2.00,14.30]
["84_3_94","1994-09-16",19.18,2.00,14.30]
["84_3_94","1994-09-16",21.18,2.00,14.30]
["84_3_94","1994-09-16",23.18,2.00,14.20]
["84_3_94","1994-09-17",1.18,2.00,14.00]
["84_3_94","1994-09-17",3.18,2.00,13.70]
["84_3_94","1994-09-17",5.18,2.00,13.60]
["84_3_94","1994-09-17",7.18,2.00,13.40]
["84_3_94","1994-09-17",9.18,2.00,13.60]
["84_3_94","1994-09-17",11.18,2.00,15.10]
["84_3_94","1994-09-17",13.18,2.00,15.60]
["84_3_94","1994-09-17",15.18,2.00,14.20]
["84_3_94","1994-09-17",17.18,2.00,14.00]
["84_3_94","1994-09-17",19.18,2.00,14.00]
["84_3_94","1994-09-17",21.18,2.00,13.90]
["84_3_94","1994-09-17",23.18,2.00,13.90]
["84_3_94","1994-09-18",1.18,2.00,13.60]
["84_3_94","1994-09-18",3.18,2.00,13.40]
["84_3_94","1994-09-18",5.18,2.00,13.20]
["84_3_94","1994-09-18",7.18,2.00,12.90]
["84_3_94","1994-09-18",9.18,2.00,13.20]
["84_3_94","1994-09-18",11.18,2.00,14.60]
["84_3_94","1994-09-18",13.18,2.00,15.10]
["84_3_94","1994-09-18",15.18,2.00,14.00]
["84_3_94","1994-09-18",17.18,2.00,13.90]
["84_3_94","1994-09-18",19.18,2.00,13.90]
["84_3_94","1994-09-18",21.18,2.00,13.90]
["84_3_94","1994-09-18",23.18,2.00,13.70]
["84_3_94","1994-09-19",1.18,2.00,13.60]
["84_3_94","1994-09-19",3.18,2.00,13.40]
["84_3_94","1994-09-19",5.18,2.00,13.10]
["84_3_94","1994-09-19",7.18,2.00,12.90]
["84_3_94","1994-09-19",9.18,2.00,13.20]
["84_3_94","1994-09-19",11.18,2.00,14.80]
["84_3_94","1994-09-19",13.18,2.00,15.30]
["84_3_94","1994-09-19",15.18,2.00,14.00]
["84_3_94","1994-09-19",17.18,2.00,14.00]
["84_3_94","1994-09-19",19.18,2.00,13.90]
["84_3_94","1994-09-19",21.18,2.00,13.90]
["84_3_94","1994-09-19",23.18,2.00,13.70]
["84_3_94","1994-09-20",1.18,2.00,13.60]
["84_3_94","1994-09-20",3.18,2.00,13.40]
["84_3_94","1994-09-20",5.18,2.00,13.20]
["84_3_94","1994-09-20",7.18,2.00,13.10]
["84_3_94","1994-09-20",9.18,2.00,13.20]
["84_3_94","1994-09-20",11.18,2.00,15.00]
["84_3_94","1994-09-20",13.18,2.00,15.30]
["84_3_94","1994-09-20",15.18,2.00,14.00]
["84_3_94","1994-09-20",17.18,2.00,14.00]
["84_3_94","1994-09-20",19.18,2.00,14.00]
["84_3_94","1994-09-20",21.18,2.00,14.00]
["84_3_94","1994-09-20",23.18,2.00,13.90]
["84_3_94","1994-09-21",1.18,2.00,13.70]
["84_3_94","1994-09-21",3.18,2.00,13.40]
["84_3_94","1994-09-21",5.18,2.00,13.20]
["84_3_94","1994-09-21",7.18,2.00,13.10]
["84_3_94","1994-09-21",9.18,2.00,13.20]
["84_3_94","1994-09-21",11.18,2.00,15.00]
["84_3_94","1994-09-21",13.18,2.00,15.30]
["84_3_94","1994-09-21",15.18,2.00,14.00]
["84_3_94","1994-09-21",17.18,2.00,13.90]
["84_3_94","1994-09-21",19.18,2.00,13.90]
["84_3_94","1994-09-21",21.18,2.00,13.90]
["84_3_94","1994-09-21",23.18,2.00,13.70]
["84_3_94","1994-09-22",1.18,2.00,13.60]
["84_3_94","1994-09-22",3.18,2.00,13.40]
["84_3_94","1994-09-22",5.18,2.00,13.20]
["84_3_94","1994-09-22",7.18,2.00,13.20]
["84_3_94","1994-09-22",9.18,2.00,13.20]
["84_3_94","1994-09-22",11.18,2.00,14.80]
["84_3_94","1994-09-22",13.18,2.00,15.00]
["84_3_94","1994-09-22",15.18,2.00,14.00]
["84_3_94","1994-09-22",17.18,2.00,13.90]
["84_3_94","1994-09-22",19.18,2.00,13.70]
["84_3_94","1994-09-22",21.18,2.00,13.70]
["84_3_94","1994-09-22",23.18,2.00,13.60]
["84_3_94","1994-09-23",1.18,2.00,13.60]
["84_3_94","1994-09-23",3.18,2.00,13.40]
["84_3_94","1994-09-23",5.18,2.00,13.20]
["84_3_94","1994-09-23",7.18,2.00,13.20]
["84_3_94","1994-09-23",9.18,2.00,13.40]
["84_3_94","1994-09-23",11.18,2.00,14.00]
["84_3_94","1994-09-23",13.18,2.00,14.60]
["84_3_94","1994-09-23",15.18,2.00,14.30]
["84_3_94","1994-09-23",17.18,2.00,14.20]
["84_3_94","1994-09-23",19.18,2.00,14.20]
["84_3_94","1994-09-23",21.18,2.00,14.20]
["84_3_94","1994-09-23",23.18,2.00,14.20]
["84_3_94","1994-09-24",1.18,2.00,14.00]
["84_3_94","1994-09-24",3.18,2.00,14.00]
["84_3_94","1994-09-24",5.18,2.00,13.90]
["84_3_94","1994-09-24",7.18,2.00,13.70]
["84_3_94","1994-09-24",9.18,2.00,13.90]
["84_3_94","1994-09-24",11.18,2.00,14.80]
["84_3_94","1994-09-24",13.18,2.00,15.60]
["84_3_94","1994-09-24",15.18,2.00,14.50]
["84_3_94","1994-09-24",17.18,2.00,14.30]
["84_3_94","1994-09-24",19.18,2.00,14.30]
["84_3_94","1994-09-24",21.18,2.00,14.20]
["84_3_94","1994-09-24",23.18,2.00,14.20]
["84_3_94","1994-09-25",1.18,2.00,14.00]
["84_3_94","1994-09-25",3.18,2.00,13.90]
["84_3_94","1994-09-25",5.18,2.00,13.70]
["84_3_94","1994-09-25",7.18,2.00,13.60]
["84_3_94","1994-09-25",9.18,2.00,13.70]
["84_3_94","1994-09-25",11.18,2.00,14.60]
["84_3_94","1994-09-25",13.18,2.00,15.40]
["84_3_94","1994-09-25",15.18,2.00,14.50]
["84_3_94","1994-09-25",17.18,2.00,14.30]
["84_3_94","1994-09-25",19.18,2.00,14.30]
["84_3_94","1994-09-25",21.18,2.00,14.20]
["84_3_94","1994-09-25",23.18,2.00,14.20]
["84_3_94","1994-09-26",1.18,2.00,14.00]
["84_3_94","1994-09-26",3.18,2.00,13.70]
["84_3_94","1994-09-26",5.18,2.00,13.60]
["84_3_94","1994-09-26",7.18,2.00,13.40]
["84_3_94","1994-09-26",9.18,2.00,13.60]
["84_3_94","1994-09-26",11.18,2.00,14.50]
["84_3_94","1994-09-26",13.18,2.00,15.30]
["84_3_94","1994-09-26",15.18,2.00,14.20]
["84_3_94","1994-09-26",17.18,2.00,14.00]
["84_3_94","1994-09-26",19.18,2.00,14.00]
["84_3_94","1994-09-26",21.18,2.00,14.00]
["84_3_94","1994-09-26",23.18,2.00,13.90]
["84_3_94","1994-09-27",1.18,2.00,13.70]
["84_3_94","1994-09-27",3.18,2.00,13.60]
["84_3_94","1994-09-27",5.18,2.00,13.60]
["84_3_94","1994-09-27",7.18,2.00,13.40]
["84_3_94","1994-09-27",9.18,2.00,13.60]
["84_3_94","1994-09-27",11.18,2.00,13.70]
["84_3_94","1994-09-27",13.18,2.00,14.30]
["84_3_94","1994-09-27",15.18,2.00,14.20]
["84_3_94","1994-09-27",17.18,2.00,14.00]
["84_3_94","1994-09-27",19.18,2.00,14.00]
["84_3_94","1994-09-27",21.18,2.00,13.90]
["84_3_94","1994-09-27",23.18,2.00,13.90]
["84_3_94","1994-09-28",1.18,2.00,13.70]
["84_3_94","1994-09-28",3.18,2.00,13.70]
["84_3_94","1994-09-28",5.18,2.00,13.60]
["84_3_94","1994-09-28",7.18,2.00,13.60]
["84_3_94","1994-09-28",9.18,2.00,13.70]
["84_3_94","1994-09-28",11.18,2.00,14.20]
["84_3_94","1994-09-28",13.18,2.00,14.60]
["84_3_94","1994-09-28",15.18,2.00,14.30]
["84_3_94","1994-09-28",17.18,2.00,14.20]
["84_3_94","1994-09-28",19.18,2.00,14.00]
["84_3_94","1994-09-28",21.18,2.00,14.00]
["84_3_94","1994-09-28",23.18,2.00,13.90]
["84_3_94","1994-09-29",1.18,2.00,13.70]
["84_3_94","1994-09-29",3.18,2.00,13.60]
["84_3_94","1994-09-29",5.18,2.00,13.60]
["84_3_94","1994-09-29",7.18,2.00,13.40]
["84_3_94","1994-09-29",9.18,2.00,13.40]
["84_3_94","1994-09-29",11.18,2.00,14.30]
["84_3_94","1994-09-29",13.18,2.00,14.60]
["84_3_94","1994-09-29",15.18,2.00,13.90]
["84_3_94","1994-09-29",17.18,2.00,13.70]
["84_3_94","1994-09-29",19.18,2.00,13.90]
["84_3_94","1994-09-29",21.18,2.00,13.70]
["84_3_94","1994-09-29",23.18,2.00,13.60]
["84_3_94","1994-09-30",1.18,2.00,13.40]
["84_3_94","1994-09-30",3.18,2.00,13.20]
["84_3_94","1994-09-30",5.18,2.00,13.10]
["84_3_94","1994-09-30",7.18,2.00,12.90]
["84_3_94","1994-09-30",9.18,2.00,13.10]
["84_3_94","1994-09-30",11.18,2.00,14.00]
["84_3_94","1994-09-30",13.18,2.00,14.50]
["84_3_94","1994-09-30",15.18,2.00,13.60]
["84_3_94","1994-09-30",17.18,2.00,13.40]
["84_3_94","1994-09-30",19.18,2.00,13.40]
["84_3_94","1994-09-30",21.18,2.00,13.40]
["84_3_94","1994-09-30",23.18,2.00,13.20]
["84_3_94","1994-10-01",1.18,2.00,13.20]
["84_3_94","1994-10-01",3.18,2.00,12.90]
["84_3_94","1994-10-01",5.18,2.00,12.90]
["84_3_94","1994-10-01",7.18,2.00,12.80]
["84_3_94","1994-10-01",9.18,2.00,12.80]
["84_3_94","1994-10-01",11.18,2.00,13.60]
["84_3_94","1994-10-01",13.18,2.00,13.90]
["84_3_94","1994-10-01",15.18,2.00,13.60]
["84_3_94","1994-10-01",17.18,2.00,13.60]
["84_3_94","1994-10-01",19.18,2.00,13.60]
["84_3_94","1994-10-01",21.18,2.00,13.60]
["84_3_94","1994-10-01",23.18,2.00,13.40]
["84_3_94","1994-10-02",1.18,2.00,13.20]
["84_3_94","1994-10-02",3.18,2.00,13.10]
["84_3_94","1994-10-02",5.18,2.00,12.90]
["84_3_94","1994-10-02",7.18,2.00,12.80]
["84_3_94","1994-10-02",9.18,2.00,12.90]
["84_3_94","1994-10-02",11.18,2.00,13.70]
["84_3_94","1994-10-02",13.18,2.00,14.20]
["84_3_94","1994-10-02",15.18,2.00,13.70]
["84_3_94","1994-10-02",17.18,2.00,13.60]
["84_3_94","1994-10-02",19.18,2.00,13.60]
["84_3_94","1994-10-02",21.18,2.00,13.60]
["84_3_94","1994-10-02",23.18,2.00,13.40]
["84_3_94","1994-10-03",1.18,2.00,13.20]
["84_3_94","1994-10-03",3.18,2.00,12.90]
["84_3_94","1994-10-03",5.18,2.00,12.80]
["84_3_94","1994-10-03",7.18,2.00,12.60]
["84_3_94","1994-10-03",9.18,2.00,12.60]
["84_3_94","1994-10-03",11.18,2.00,13.60]
["84_3_94","1994-10-03",13.18,2.00,13.90]
["84_3_94","1994-10-03",15.18,2.00,13.10]
["84_3_94","1994-10-03",17.18,2.00,12.90]
["84_3_94","1994-10-03",19.18,2.00,12.80]
["84_3_94","1994-10-03",21.18,2.00,12.60]
["84_3_94","1994-10-03",23.18,2.00,12.60]
["84_3_94","1994-10-04",1.18,2.00,12.50]
["84_3_94","1994-10-04",3.18,2.00,12.30]
["84_3_94","1994-10-04",5.18,2.00,12.20]
["84_3_94","1994-10-04",7.18,2.00,12.00]
["84_3_94","1994-10-04",9.18,2.00,12.20]
["84_3_94","1994-10-04",11.18,2.00,12.50]
["84_3_94","1994-10-04",13.18,2.00,12.30]
["84_3_94","1994-10-04",15.18,2.00,12.30]
["84_3_94","1994-10-04",17.18,2.00,12.30]
["84_3_94","1994-10-04",19.18,2.00,12.30]
["84_3_94","1994-10-04",21.18,2.00,12.20]
["84_3_94","1994-10-04",23.18,2.00,12.00]
["84_3_94","1994-10-05",1.18,2.00,11.90]
["84_3_94","1994-10-05",3.18,2.00,11.50]
["84_3_94","1994-10-05",5.18,2.00,11.40]
["84_3_94","1994-10-05",7.18,2.00,11.20]
["84_3_94","1994-10-05",9.18,2.00,11.20]
["84_3_94","1994-10-05",11.18,2.00,11.90]
["84_3_94","1994-10-05",13.18,2.00,11.90]
["84_3_94","1994-10-05",15.18,2.00,11.70]
["84_3_94","1994-10-05",17.18,2.00,11.50]
["84_3_94","1994-10-05",19.18,2.00,11.70]
["84_3_94","1994-10-05",21.18,2.00,11.50]
["84_3_94","1994-10-05",23.18,2.00,11.50]
["84_3_94","1994-10-06",1.18,2.00,11.40]
["84_3_94","1994-10-06",3.18,2.00,11.20]
["84_3_94","1994-10-06",5.18,2.00,11.10]
["84_3_94","1994-10-06",7.18,2.00,10.80]
["84_3_94","1994-10-06",9.18,2.00,10.80]
["84_3_94","1994-10-06",11.18,2.00,11.40]
["84_3_94","1994-10-06",13.18,2.00,11.90]
["84_3_94","1994-10-06",15.18,2.00,11.40]
["84_3_94","1994-10-06",17.18,2.00,11.20]
["84_3_94","1994-10-06",19.18,2.00,11.20]
["84_3_94","1994-10-06",21.18,2.00,11.10]
["84_3_94","1994-10-06",23.18,2.00,10.90]
["84_3_94","1994-10-07",1.18,2.00,10.80]
["84_3_94","1994-10-07",3.18,2.00,10.60]
["84_3_94","1994-10-07",5.18,2.00,10.50]
["84_3_94","1994-10-07",7.18,2.00,10.50]
["84_3_94","1994-10-07",9.18,2.00,10.50]
["84_3_94","1994-10-07",11.18,2.00,11.10]
["84_3_94","1994-10-07",13.18,2.00,11.40]
["84_3_94","1994-10-07",15.18,2.00,11.10]
["84_3_94","1994-10-07",17.18,2.00,10.90]
["84_3_94","1994-10-07",19.18,2.00,10.90]
["84_3_94","1994-10-07",21.18,2.00,10.90]
["84_3_94","1994-10-07",23.18,2.00,10.80]
["84_3_94","1994-10-08",1.18,2.00,10.60]
["84_3_94","1994-10-08",3.18,2.00,10.50]
["84_3_94","1994-10-08",5.18,2.00,10.50]
["84_3_94","1994-10-08",7.18,2.00,10.30]
["84_3_94","1994-10-08",9.18,2.00,10.30]
["84_3_94","1994-10-08",11.18,2.00,10.90]
["84_3_94","1994-10-08",13.18,2.00,11.20]
["84_3_94","1994-10-08",15.18,2.00,11.10]
["84_3_94","1994-10-08",17.18,2.00,11.10]
["84_3_94","1994-10-08",19.18,2.00,11.10]
["84_3_94","1994-10-08",21.18,2.00,11.20]
["84_3_94","1994-10-08",23.18,2.00,11.10]
["84_3_94","1994-10-09",1.18,2.00,10.90]
["84_3_94","1994-10-09",3.18,2.00,10.80]
["84_3_94","1994-10-09",5.18,2.00,10.60]
["84_3_94","1994-10-09",7.18,2.00,10.60]
["84_3_94","1994-10-09",9.18,2.00,10.80]
["84_3_94","1994-10-09",11.18,2.00,11.40]
["84_3_94","1994-10-09",13.18,2.00,11.70]
["84_3_94","1994-10-09",15.18,2.00,11.50]
["84_3_94","1994-10-09",17.18,2.00,11.50]
["84_3_94","1994-10-09",19.18,2.00,11.50]
["84_3_94","1994-10-09",21.18,2.00,11.50]
["84_3_94","1994-10-09",23.18,2.00,11.40]
["84_3_94","1994-10-10",1.18,2.00,11.40]
["84_3_94","1994-10-10",3.18,2.00,11.40]
["84_3_94","1994-10-10",5.18,2.00,11.10]
["84_3_94","1994-10-10",7.18,2.00,11.10]
["84_3_94","1994-10-10",9.18,2.00,11.10]
["84_3_94","1994-10-10",11.18,2.00,11.70]
["84_3_94","1994-10-10",13.18,2.00,11.90]
["84_3_94","1994-10-10",15.18,2.00,11.50]
["84_3_94","1994-10-10",17.18,2.00,11.40]
["84_3_94","1994-10-10",19.18,2.00,11.40]
["84_3_94","1994-10-10",21.18,2.00,11.20]
["84_3_94","1994-10-10",23.18,2.00,11.20]
["84_3_94","1994-10-11",1.18,2.00,11.10]
["84_3_94","1994-10-11",3.18,2.00,10.80]
["84_3_94","1994-10-11",5.18,2.00,10.60]
["84_3_94","1994-10-11",7.18,2.00,10.50]
["84_3_94","1994-10-11",9.18,2.00,10.50]
["84_3_94","1994-10-11",11.18,2.00,10.90]
["84_3_94","1994-10-11",13.18,2.00,11.10]
["84_3_94","1994-10-11",15.18,2.00,10.90]
["84_3_94","1994-10-11",17.18,2.00,10.90]
["84_3_94","1994-10-11",19.18,2.00,10.80]
["84_3_94","1994-10-11",21.18,2.00,10.80]
["84_3_94","1994-10-11",23.18,2.00,10.60]
["84_3_94","1994-10-12",1.18,2.00,10.50]
["84_3_94","1994-10-12",3.18,2.00,10.30]
["84_3_94","1994-10-12",5.18,2.00,10.10]
["84_3_94","1994-10-12",7.18,2.00,9.80]
["84_3_94","1994-10-12",9.18,2.00,9.80]
["84_3_94","1994-10-12",11.18,2.00,10.50]
["84_3_94","1994-10-12",13.18,2.00,10.60]
["84_3_94","1994-10-12",15.18,2.00,10.30]
["84_3_94","1994-10-12",17.18,2.00,10.30]
["84_3_94","1994-10-12",19.18,2.00,10.30]
["84_3_94","1994-10-12",21.18,2.00,10.30]
["84_3_94","1994-10-12",23.18,2.00,10.30]
["84_3_94","1994-10-13",1.18,2.00,10.10]
["84_3_94","1994-10-13",3.18,2.00,10.00]
["84_3_94","1994-10-13",5.18,2.00,9.80]
["84_3_94","1994-10-13",7.18,2.00,9.80]
["84_3_94","1994-10-13",9.18,2.00,9.80]
["84_3_94","1994-10-13",11.18,2.00,10.30]
["84_3_94","1994-10-13",13.18,2.00,10.50]
["84_3_94","1994-10-13",15.18,2.00,10.30]
["84_3_94","1994-10-13",17.18,2.00,10.30]
["84_3_94","1994-10-13",19.18,2.00,10.30]
["84_3_94","1994-10-13",21.18,2.00,10.30]
["84_3_94","1994-10-13",23.18,2.00,10.30]
["84_3_94","1994-10-14",1.18,2.00,10.30]
["84_3_94","1994-10-14",3.18,2.00,10.30]
["84_3_94","1994-10-14",5.18,2.00,10.30]
["84_3_94","1994-10-14",7.18,2.00,10.30]
["84_3_94","1994-10-14",9.18,2.00,10.50]
["84_3_94","1994-10-14",11.18,2.00,10.90]
["84_3_94","1994-10-14",13.18,2.00,11.10]
["84_3_94","1994-10-14",15.18,2.00,10.90]
["84_3_94","1994-10-14",17.18,2.00,10.90]
["84_3_94","1994-10-14",19.18,2.00,10.80]
["84_3_94","1994-10-14",21.18,2.00,10.80]
["84_3_94","1994-10-14",23.18,2.00,10.60]
["84_3_94","1994-10-15",1.18,2.00,10.50]
["84_3_94","1994-10-15",3.18,2.00,10.50]
["84_3_94","1994-10-15",5.18,2.00,10.50]
["84_3_94","1994-10-15",7.18,2.00,10.30]
["84_3_94","1994-10-15",9.18,2.00,10.30]
["84_3_94","1994-10-15",11.18,2.00,10.80]
["84_3_94","1994-10-15",13.18,2.00,10.80]
["84_3_94","1994-10-15",15.18,2.00,10.50]
["84_3_94","1994-10-15",17.18,2.00,10.50]
["84_3_94","1994-10-15",19.18,2.00,10.30]
["84_3_94","1994-10-15",21.18,2.00,10.10]
["84_3_94","1994-10-15",23.18,2.00,10.10]
["84_3_94","1994-10-16",1.18,2.00,9.80]
["84_3_94","1994-10-16",3.18,2.00,9.70]
["84_3_94","1994-10-16",5.18,2.00,9.50]
["84_3_94","1994-10-16",7.18,2.00,9.20]
["84_3_94","1994-10-16",9.18,2.00,9.20]
["84_3_94","1994-10-16",11.18,2.00,9.70]
["84_3_94","1994-10-16",13.18,2.00,9.50]
["84_3_94","1994-10-16",15.18,2.00,9.50]
["84_3_94","1994-10-16",17.18,2.00,9.40]
["84_3_94","1994-10-16",19.18,2.00,9.40]
["84_3_94","1994-10-16",21.18,2.00,9.20]
["84_3_94","1994-10-16",23.18,2.00,9.20]
["84_3_94","1994-10-17",1.18,2.00,9.10]
["84_3_94","1994-10-17",3.18,2.00,8.90]
["84_3_94","1994-10-17",5.18,2.00,8.60]
["84_3_94","1994-10-17",7.18,2.00,8.40]
["84_3_94","1994-10-17",9.18,2.00,8.60]
["84_3_94","1994-10-17",11.18,2.00,8.90]
["84_3_94","1994-10-17",13.18,2.00,9.20]
["84_3_94","1994-10-17",15.18,2.00,9.10]
["84_3_94","1994-10-17",17.18,2.00,9.10]
["84_3_94","1994-10-17",19.18,2.00,9.10]
["84_3_94","1994-10-17",21.18,2.00,8.90]
["84_3_94","1994-10-17",23.18,2.00,8.90]
["84_3_94","1994-10-18",1.18,2.00,8.80]
["84_3_94","1994-10-18",3.18,2.00,8.60]
["84_3_94","1994-10-18",5.18,2.00,8.40]
["84_3_94","1994-10-18",7.18,2.00,8.30]
["84_3_94","1994-10-18",9.18,2.00,8.30]
["84_3_94","1994-10-18",11.18,2.00,8.80]
["84_3_94","1994-10-18",13.18,2.00,8.80]
["84_3_94","1994-10-18",15.18,2.00,8.80]
["84_3_94","1994-10-18",17.18,2.00,8.80]
["84_3_94","1994-10-18",19.18,2.00,8.80]
["84_3_94","1994-10-18",21.18,2.00,8.80]
["84_3_94","1994-10-18",23.18,2.00,8.80]
["84_3_95","1995-07-07",0.67,2.00,16.22]
["84_3_95","1995-07-07",2.67,2.00,15.90]
["84_3_95","1995-07-07",4.67,2.00,15.59]
["84_3_95","1995-07-07",6.67,2.00,15.12]
["84_3_95","1995-07-07",8.67,2.00,14.96]
["84_3_95","1995-07-07",10.67,2.00,15.90]
["84_3_95","1995-07-07",12.67,2.00,17.33]
["84_3_95","1995-07-07",14.67,2.00,18.46]
["84_3_95","1995-07-07",16.67,2.00,18.46]
["84_3_95","1995-07-07",18.67,2.00,17.97]
["84_3_95","1995-07-07",20.67,2.00,17.49]
["84_3_95","1995-07-07",22.67,2.00,16.85]
["84_3_95","1995-07-08",0.67,2.00,16.38]
["84_3_95","1995-07-08",2.67,2.00,15.74]
["84_3_95","1995-07-08",4.67,2.00,15.27]
["84_3_95","1995-07-08",6.67,2.00,14.96]
["84_3_95","1995-07-08",8.67,2.00,14.80]
["84_3_95","1995-07-08",10.67,2.00,15.59]
["84_3_95","1995-07-08",12.67,2.00,16.85]
["84_3_95","1995-07-08",14.67,2.00,17.49]
["84_3_95","1995-07-08",16.67,2.00,17.65]
["84_3_95","1995-07-08",18.67,2.00,17.49]
["84_3_95","1995-07-08",20.67,2.00,17.01]
["84_3_95","1995-07-08",22.67,2.00,16.69]
["84_3_95","1995-07-09",0.67,2.00,16.22]
["84_3_95","1995-07-09",2.67,2.00,15.74]
["84_3_95","1995-07-09",4.67,2.00,15.43]
["84_3_95","1995-07-09",6.67,2.00,15.43]
["84_3_95","1995-07-09",8.67,2.00,15.43]
["84_3_95","1995-07-09",10.67,2.00,15.74]
["84_3_95","1995-07-09",12.67,2.00,17.01]
["84_3_95","1995-07-09",14.67,2.00,17.33]
["84_3_95","1995-07-09",16.67,2.00,17.17]
["84_3_95","1995-07-09",18.67,2.00,16.85]
["84_3_95","1995-07-09",20.67,2.00,16.38]
["84_3_95","1995-07-09",22.67,2.00,15.90]
["84_3_95","1995-07-10",0.67,2.00,15.74]
["84_3_95","1995-07-10",2.67,2.00,15.43]
["84_3_95","1995-07-10",4.67,2.00,15.43]
["84_3_95","1995-07-10",6.67,2.00,15.12]
["84_3_95","1995-07-10",8.67,2.00,14.96]
["84_3_95","1995-07-10",10.67,2.00,15.59]
["84_3_95","1995-07-10",12.67,2.00,16.22]
["84_3_95","1995-07-10",14.67,2.00,17.17]
["84_3_95","1995-07-10",16.67,2.00,17.17]
["84_3_95","1995-07-10",18.67,2.00,16.69]
["84_3_95","1995-07-10",20.67,2.00,16.22]
["84_3_95","1995-07-10",22.67,2.00,15.90]
["84_3_95","1995-07-11",0.67,2.00,15.74]
["84_3_95","1995-07-11",2.67,2.00,15.43]
["84_3_95","1995-07-11",4.67,2.00,14.96]
["84_3_95","1995-07-11",6.67,2.00,14.48]
["84_3_95","1995-07-11",8.67,2.00,14.17]
["84_3_95","1995-07-11",10.67,2.00,15.12]
["84_3_95","1995-07-11",12.67,2.00,15.59]
["84_3_95","1995-07-11",14.67,2.00,16.06]
["84_3_95","1995-07-11",16.67,2.00,16.06]
["84_3_95","1995-07-11",18.67,2.00,15.74]
["84_3_95","1995-07-11",20.67,2.00,15.43]
["84_3_95","1995-07-11",22.67,2.00,15.27]
["84_3_95","1995-07-12",0.67,2.00,15.12]
["84_3_95","1995-07-12",2.67,2.00,14.96]
["84_3_95","1995-07-12",4.67,2.00,14.96]
["84_3_95","1995-07-12",6.67,2.00,14.80]
["84_3_95","1995-07-12",8.67,2.00,14.80]
["84_3_95","1995-07-12",10.67,2.00,14.96]
["84_3_95","1995-07-12",12.67,2.00,15.27]
["84_3_95","1995-07-12",14.67,2.00,15.90]
["84_3_95","1995-07-12",16.67,2.00,16.22]
["84_3_95","1995-07-12",18.67,2.00,16.06]
["84_3_95","1995-07-12",20.67,2.00,15.74]
["84_3_95","1995-07-12",22.67,2.00,15.43]
["84_3_95","1995-07-13",0.67,2.00,14.96]
["84_3_95","1995-07-13",2.67,2.00,14.48]
["84_3_95","1995-07-13",4.67,2.00,14.17]
["84_3_95","1995-07-13",6.67,2.00,13.70]
["84_3_95","1995-07-13",8.67,2.00,13.54]
["84_3_95","1995-07-13",10.67,2.00,14.64]
["84_3_95","1995-07-13",12.67,2.00,16.06]
["84_3_95","1995-07-13",14.67,2.00,17.17]
["84_3_95","1995-07-13",16.67,2.00,17.49]
["84_3_95","1995-07-13",18.67,2.00,17.17]
["84_3_95","1995-07-13",20.67,2.00,16.69]
["84_3_95","1995-07-13",22.67,2.00,16.22]
["84_3_95","1995-07-14",0.67,2.00,15.90]
["84_3_95","1995-07-14",2.67,2.00,15.43]
["84_3_95","1995-07-14",4.67,2.00,15.12]
["84_3_95","1995-07-14",6.67,2.00,14.80]
["84_3_95","1995-07-14",8.67,2.00,14.64]
["84_3_95","1995-07-14",10.67,2.00,15.59]
["84_3_95","1995-07-14",12.67,2.00,17.17]
["84_3_95","1995-07-14",14.67,2.00,18.29]
["84_3_95","1995-07-14",16.67,2.00,18.62]
["84_3_95","1995-07-14",18.67,2.00,18.29]
["84_3_95","1995-07-14",20.67,2.00,17.81]
["84_3_95","1995-07-14",22.67,2.00,17.33]
["84_3_95","1995-07-15",0.67,2.00,17.01]
["84_3_95","1995-07-15",2.67,2.00,16.53]
["84_3_95","1995-07-15",4.67,2.00,16.22]
["84_3_95","1995-07-15",6.67,2.00,15.90]
["84_3_95","1995-07-15",8.67,2.00,15.74]
["84_3_95","1995-07-15",10.67,2.00,16.85]
["84_3_95","1995-07-15",12.67,2.00,18.46]
["84_3_95","1995-07-15",14.67,2.00,19.43]
["84_3_95","1995-07-15",16.67,2.00,19.91]
["84_3_95","1995-07-15",18.67,2.00,19.59]
["84_3_95","1995-07-15",20.67,2.00,19.11]
["84_3_95","1995-07-15",22.67,2.00,18.62]
["84_3_95","1995-07-16",0.67,2.00,18.13]
["84_3_95","1995-07-16",2.67,2.00,17.81]
["84_3_95","1995-07-16",4.67,2.00,17.33]
["84_3_95","1995-07-16",6.67,2.00,16.85]
["84_3_95","1995-07-16",8.67,2.00,16.69]
["84_3_95","1995-07-16",10.67,2.00,17.65]
["84_3_95","1995-07-16",12.67,2.00,19.27]
["84_3_95","1995-07-16",14.67,2.00,20.08]
["84_3_95","1995-07-16",16.67,2.00,20.56]
["84_3_95","1995-07-16",18.67,2.00,20.08]
["84_3_95","1995-07-16",20.67,2.00,19.43]
["84_3_95","1995-07-16",22.67,2.00,18.78]
["84_3_95","1995-07-17",0.67,2.00,18.13]
["84_3_95","1995-07-17",2.67,2.00,17.49]
["84_3_95","1995-07-17",4.67,2.00,17.01]
["84_3_95","1995-07-17",6.67,2.00,16.53]
["84_3_95","1995-07-17",8.67,2.00,16.38]
["84_3_95","1995-07-17",10.67,2.00,17.01]
["84_3_95","1995-07-17",12.67,2.00,17.97]
["84_3_95","1995-07-17",14.67,2.00,18.62]
["84_3_95","1995-07-17",16.67,2.00,18.78]
["84_3_95","1995-07-17",18.67,2.00,18.62]
["84_3_95","1995-07-17",20.67,2.00,18.29]
["84_3_95","1995-07-17",22.67,2.00,17.97]
["84_3_95","1995-07-18",0.67,2.00,17.65]
["84_3_95","1995-07-18",2.67,2.00,17.33]
["84_3_95","1995-07-18",4.67,2.00,17.01]
["84_3_95","1995-07-18",6.67,2.00,16.69]
["84_3_95","1995-07-18",8.67,2.00,16.69]
["84_3_95","1995-07-18",10.67,2.00,17.65]
["84_3_95","1995-07-18",12.67,2.00,19.11]
["84_3_95","1995-07-18",14.67,2.00,19.75]
["84_3_95","1995-07-18",16.67,2.00,20.08]
["84_3_95","1995-07-18",18.67,2.00,19.59]
["84_3_95","1995-07-18",20.67,2.00,18.78]
["84_3_95","1995-07-18",22.67,2.00,18.13]
["84_3_95","1995-07-19",0.67,2.00,17.65]
["84_3_95","1995-07-19",2.67,2.00,17.01]
["84_3_95","1995-07-19",4.67,2.00,16.53]
["84_3_95","1995-07-19",6.67,2.00,16.06]
["84_3_95","1995-07-19",8.67,2.00,16.06]
["84_3_95","1995-07-19",10.67,2.00,16.85]
["84_3_95","1995-07-19",12.67,2.00,18.29]
["84_3_95","1995-07-19",14.67,2.00,18.94]
["84_3_95","1995-07-19",16.67,2.00,19.27]
["84_3_95","1995-07-19",18.67,2.00,18.94]
["84_3_95","1995-07-19",20.67,2.00,18.13]
["84_3_95","1995-07-19",22.67,2.00,17.81]
["84_3_95","1995-07-20",0.67,2.00,17.49]
["84_3_95","1995-07-20",2.67,2.00,17.17]
["84_3_95","1995-07-20",4.67,2.00,17.01]
["84_3_95","1995-07-20",6.67,2.00,16.69]
["84_3_95","1995-07-20",8.67,2.00,16.69]
["84_3_95","1995-07-20",10.67,2.00,16.69]
["84_3_95","1995-07-20",12.67,2.00,17.17]
["84_3_95","1995-07-20",14.67,2.00,17.97]
["84_3_95","1995-07-20",16.67,2.00,18.13]
["84_3_95","1995-07-20",18.67,2.00,17.97]
["84_3_95","1995-07-20",20.67,2.00,17.65]
["84_3_95","1995-07-20",22.67,2.00,17.17]
["84_3_95","1995-07-21",0.67,2.00,17.01]
["84_3_95","1995-07-21",2.67,2.00,16.69]
["84_3_95","1995-07-21",4.67,2.00,16.53]
["84_3_95","1995-07-21",6.67,2.00,16.38]
["84_3_95","1995-07-21",8.67,2.00,16.22]
["84_3_95","1995-07-21",10.67,2.00,16.38]
["84_3_95","1995-07-21",12.67,2.00,16.38]
["84_3_95","1995-07-21",14.67,2.00,16.53]
["84_3_95","1995-07-21",16.67,2.00,16.85]
["84_3_95","1995-07-21",18.67,2.00,17.01]
["84_3_95","1995-07-21",20.67,2.00,16.69]
["84_3_95","1995-07-21",22.67,2.00,16.38]
["84_3_95","1995-07-22",0.67,2.00,16.06]
["84_3_95","1995-07-22",2.67,2.00,15.90]
["84_3_95","1995-07-22",4.67,2.00,15.74]
["84_3_95","1995-07-22",6.67,2.00,15.59]
["84_3_95","1995-07-22",8.67,2.00,15.74]
["84_3_95","1995-07-22",10.67,2.00,15.90]
["84_3_95","1995-07-22",12.67,2.00,16.06]
["84_3_95","1995-07-22",14.67,2.00,16.53]
["84_3_95","1995-07-22",16.67,2.00,17.01]
["84_3_95","1995-07-22",18.67,2.00,16.85]
["84_3_95","1995-07-22",20.67,2.00,16.53]
["84_3_95","1995-07-22",22.67,2.00,16.22]
["84_3_95","1995-07-23",0.67,2.00,16.06]
["84_3_95","1995-07-23",2.67,2.00,15.90]
["84_3_95","1995-07-23",4.67,2.00,15.74]
["84_3_95","1995-07-23",6.67,2.00,15.74]
["84_3_95","1995-07-23",8.67,2.00,15.74]
["84_3_95","1995-07-23",10.67,2.00,15.90]
["84_3_95","1995-07-23",12.67,2.00,16.06]
["84_3_95","1995-07-23",14.67,2.00,16.85]
["84_3_95","1995-07-23",16.67,2.00,17.17]
["84_3_95","1995-07-23",18.67,2.00,17.17]
["84_3_95","1995-07-23",20.67,2.00,16.69]
["84_3_95","1995-07-23",22.67,2.00,16.53]
["84_3_95","1995-07-24",0.67,2.00,16.22]
["84_3_95","1995-07-24",2.67,2.00,16.06]
["84_3_95","1995-07-24",4.67,2.00,15.90]
["84_3_95","1995-07-24",6.67,2.00,15.90]
["84_3_95","1995-07-24",8.67,2.00,15.90]
["84_3_95","1995-07-24",10.67,2.00,15.90]
["84_3_95","1995-07-24",12.67,2.00,16.22]
["84_3_95","1995-07-24",14.67,2.00,16.85]
["84_3_95","1995-07-24",16.67,2.00,16.85]
["84_3_95","1995-07-24",18.67,2.00,16.85]
["84_3_95","1995-07-24",20.67,2.00,16.53]
["84_3_95","1995-07-24",22.67,2.00,16.22]
["84_3_95","1995-07-25",0.67,2.00,16.06]
["84_3_95","1995-07-25",2.67,2.00,15.90]
["84_3_95","1995-07-25",4.67,2.00,15.59]
["84_3_95","1995-07-25",6.67,2.00,15.59]
["84_3_95","1995-07-25",8.67,2.00,15.59]
["84_3_95","1995-07-25",10.67,2.00,15.59]
["84_3_95","1995-07-25",12.67,2.00,16.06]
["84_3_95","1995-07-25",14.67,2.00,17.01]
["84_3_95","1995-07-25",16.67,2.00,17.17]
["84_3_95","1995-07-25",18.67,2.00,17.17]
["84_3_95","1995-07-25",20.67,2.00,16.69]
["84_3_95","1995-07-25",22.67,2.00,16.06]
["84_3_95","1995-07-26",0.67,2.00,15.59]
["84_3_95","1995-07-26",2.67,2.00,15.12]
["84_3_95","1995-07-26",4.67,2.00,14.64]
["84_3_95","1995-07-26",6.67,2.00,14.32]
["84_3_95","1995-07-26",8.67,2.00,14.01]
["84_3_95","1995-07-26",10.67,2.00,15.12]
["84_3_95","1995-07-26",12.67,2.00,16.69]
["84_3_95","1995-07-26",14.67,2.00,17.65]
["84_3_95","1995-07-26",16.67,2.00,18.29]
["84_3_95","1995-07-26",18.67,2.00,18.13]
["84_3_95","1995-07-26",20.67,2.00,17.49]
["84_3_95","1995-07-26",22.67,2.00,16.85]
["84_3_95","1995-07-27",0.67,2.00,16.38]
["84_3_95","1995-07-27",2.67,2.00,15.74]
["84_3_95","1995-07-27",4.67,2.00,15.27]
["84_3_95","1995-07-27",6.67,2.00,14.80]
["84_3_95","1995-07-27",8.67,2.00,14.48]
["84_3_95","1995-07-27",10.67,2.00,15.59]
["84_3_95","1995-07-27",12.67,2.00,17.17]
["84_3_95","1995-07-27",14.67,2.00,17.97]
["84_3_95","1995-07-27",16.67,2.00,18.78]
["84_3_95","1995-07-27",18.67,2.00,18.78]
["84_3_95","1995-07-27",20.67,2.00,18.13]
["84_3_95","1995-07-27",22.67,2.00,17.49]
["84_3_95","1995-07-28",0.67,2.00,17.01]
["84_3_95","1995-07-28",2.67,2.00,16.38]
["84_3_95","1995-07-28",4.67,2.00,15.90]
["84_3_95","1995-07-28",6.67,2.00,15.43]
["84_3_95","1995-07-28",8.67,2.00,15.27]
["84_3_95","1995-07-28",10.67,2.00,16.22]
["84_3_95","1995-07-28",12.67,2.00,17.81]
["84_3_95","1995-07-28",14.67,2.00,18.46]
["84_3_95","1995-07-28",16.67,2.00,18.94]
["84_3_95","1995-07-28",18.67,2.00,18.94]
["84_3_95","1995-07-28",20.67,2.00,18.13]
["84_3_95","1995-07-28",22.67,2.00,17.49]
["84_3_95","1995-07-29",0.67,2.00,17.01]
["84_3_95","1995-07-29",2.67,2.00,16.53]
["84_3_95","1995-07-29",4.67,2.00,16.22]
["84_3_95","1995-07-29",6.67,2.00,16.06]
["84_3_95","1995-07-29",8.67,2.00,15.90]
["84_3_95","1995-07-29",10.67,2.00,15.90]
["84_3_95","1995-07-29",12.67,2.00,17.01]
["84_3_95","1995-07-29",14.67,2.00,17.65]
["84_3_95","1995-07-29",16.67,2.00,17.97]
["84_3_95","1995-07-29",18.67,2.00,18.13]
["84_3_95","1995-07-29",20.67,2.00,17.65]
["84_3_95","1995-07-29",22.67,2.00,17.17]
["84_3_95","1995-07-30",0.67,2.00,16.69]
["84_3_95","1995-07-30",2.67,2.00,16.22]
["84_3_95","1995-07-30",4.67,2.00,15.74]
["84_3_95","1995-07-30",6.67,2.00,15.43]
["84_3_95","1995-07-30",8.67,2.00,15.12]
["84_3_95","1995-07-30",10.67,2.00,16.22]
["84_3_95","1995-07-30",12.67,2.00,17.81]
["84_3_95","1995-07-30",14.67,2.00,18.46]
["84_3_95","1995-07-30",16.67,2.00,19.11]
["84_3_95","1995-07-30",18.67,2.00,19.27]
["84_3_95","1995-07-30",20.67,2.00,18.78]
["84_3_95","1995-07-30",22.67,2.00,18.13]
["84_3_95","1995-07-31",0.67,2.00,17.49]
["84_3_95","1995-07-31",2.67,2.00,17.01]
["84_3_95","1995-07-31",4.67,2.00,16.53]
["84_3_95","1995-07-31",6.67,2.00,16.06]
["84_3_95","1995-07-31",8.67,2.00,15.90]
["84_3_95","1995-07-31",10.67,2.00,16.85]
["84_3_95","1995-07-31",12.67,2.00,18.46]
["84_3_95","1995-07-31",14.67,2.00,19.11]
["84_3_95","1995-07-31",16.67,2.00,19.59]
["84_3_95","1995-07-31",18.67,2.00,19.91]
["84_3_95","1995-07-31",20.67,2.00,19.43]
["84_3_95","1995-07-31",22.67,2.00,18.78]
["84_3_95","1995-08-01",0.67,2.00,18.13]
["84_3_95","1995-08-01",2.67,2.00,17.65]
["84_3_95","1995-08-01",4.67,2.00,17.01]
["84_3_95","1995-08-01",6.67,2.00,16.53]
["84_3_95","1995-08-01",8.67,2.00,16.22]
["84_3_95","1995-08-01",10.67,2.00,17.17]
["84_3_95","1995-08-01",12.67,2.00,18.78]
["84_3_95","1995-08-01",14.67,2.00,19.27]
["84_3_95","1995-08-01",16.67,2.00,19.59]
["84_3_95","1995-08-01",18.67,2.00,19.75]
["84_3_95","1995-08-01",20.67,2.00,19.43]
["84_3_95","1995-08-01",22.67,2.00,18.62]
["84_3_95","1995-08-02",0.67,2.00,17.97]
["84_3_95","1995-08-02",2.67,2.00,17.33]
["84_3_95","1995-08-02",4.67,2.00,16.85]
["84_3_95","1995-08-02",6.67,2.00,16.38]
["84_3_95","1995-08-02",8.67,2.00,16.06]
["84_3_95","1995-08-02",10.67,2.00,16.85]
["84_3_95","1995-08-02",12.67,2.00,18.62]
["84_3_95","1995-08-02",14.67,2.00,19.11]
["84_3_95","1995-08-02",16.67,2.00,19.27]
["84_3_95","1995-08-02",18.67,2.00,19.75]
["84_3_95","1995-08-02",20.67,2.00,19.27]
["84_3_95","1995-08-02",22.67,2.00,18.62]
["84_3_95","1995-08-03",0.67,2.00,17.97]
["84_3_95","1995-08-03",2.67,2.00,17.33]
["84_3_95","1995-08-03",4.67,2.00,16.85]
["84_3_95","1995-08-03",6.67,2.00,16.38]
["84_3_95","1995-08-03",8.67,2.00,16.06]
["84_3_95","1995-08-03",10.67,2.00,16.85]
["84_3_95","1995-08-03",12.67,2.00,18.46]
["84_3_95","1995-08-03",14.67,2.00,18.94]
["84_3_95","1995-08-03",16.67,2.00,19.11]
["84_3_95","1995-08-03",18.67,2.00,19.59]
["84_3_95","1995-08-03",20.67,2.00,19.11]
["84_3_95","1995-08-03",22.67,2.00,18.46]
["84_3_95","1995-08-04",0.67,2.00,17.81]
["84_3_95","1995-08-04",2.67,2.00,17.17]
["84_3_95","1995-08-04",4.67,2.00,16.69]
["84_3_95","1995-08-04",6.67,2.00,16.22]
["84_3_95","1995-08-04",8.67,2.00,15.90]
["84_3_95","1995-08-04",10.67,2.00,16.53]
["84_3_95","1995-08-04",12.67,2.00,18.13]
["84_3_95","1995-08-04",14.67,2.00,18.62]
["84_3_95","1995-08-04",16.67,2.00,18.46]
["84_3_95","1995-08-04",18.67,2.00,18.78]
["84_3_95","1995-08-04",20.67,2.00,18.46]
["84_3_95","1995-08-04",22.67,2.00,17.81]
["84_3_95","1995-08-05",0.67,2.00,17.17]
["84_3_95","1995-08-05",2.67,2.00,16.69]
["84_3_95","1995-08-05",4.67,2.00,16.38]
["84_3_95","1995-08-05",6.67,2.00,15.90]
["84_3_95","1995-08-05",8.67,2.00,15.74]
["84_3_95","1995-08-05",10.67,2.00,16.38]
["84_3_95","1995-08-05",12.67,2.00,17.65]
["84_3_95","1995-08-05",14.67,2.00,17.97]
["84_3_95","1995-08-05",16.67,2.00,17.81]
["84_3_95","1995-08-05",18.67,2.00,18.13]
["84_3_95","1995-08-05",20.67,2.00,17.81]
["84_3_95","1995-08-05",22.67,2.00,17.17]
["84_3_95","1995-08-06",0.67,2.00,16.53]
["84_3_95","1995-08-06",2.67,2.00,15.90]
["84_3_95","1995-08-06",4.67,2.00,15.59]
["84_3_95","1995-08-06",6.67,2.00,15.27]
["84_3_95","1995-08-06",8.67,2.00,14.96]
["84_3_95","1995-08-06",10.67,2.00,15.90]
["84_3_95","1995-08-06",12.67,2.00,17.33]
["84_3_95","1995-08-06",14.67,2.00,17.65]
["84_3_95","1995-08-06",16.67,2.00,17.65]
["84_3_95","1995-08-06",18.67,2.00,17.81]
["84_3_95","1995-08-06",20.67,2.00,17.49]
["84_3_95","1995-08-06",22.67,2.00,17.01]
["84_3_95","1995-08-07",0.67,2.00,16.69]
["84_3_95","1995-08-07",2.67,2.00,16.22]
["84_3_95","1995-08-07",4.67,2.00,15.90]
["84_3_95","1995-08-07",6.67,2.00,15.74]
["84_3_95","1995-08-07",8.67,2.00,15.74]
["84_3_95","1995-08-07",10.67,2.00,16.38]
["84_3_95","1995-08-07",12.67,2.00,17.81]
["84_3_95","1995-08-07",14.67,2.00,17.97]
["84_3_95","1995-08-07",16.67,2.00,17.81]
["84_3_95","1995-08-07",18.67,2.00,17.81]
["84_3_95","1995-08-07",20.67,2.00,17.49]
["84_3_95","1995-08-07",22.67,2.00,16.85]
["84_3_95","1995-08-08",0.67,2.00,16.22]
["84_3_95","1995-08-08",2.67,2.00,15.74]
["84_3_95","1995-08-08",4.67,2.00,15.27]
["84_3_95","1995-08-08",6.67,2.00,14.80]
["84_3_95","1995-08-08",8.67,2.00,14.48]
["84_3_95","1995-08-08",10.67,2.00,15.27]
["84_3_95","1995-08-08",12.67,2.00,16.85]
["84_3_95","1995-08-08",14.67,2.00,17.49]
["84_3_95","1995-08-08",16.67,2.00,17.65]
["84_3_95","1995-08-08",18.67,2.00,18.13]
["84_3_95","1995-08-08",20.67,2.00,17.81]
["84_3_95","1995-08-08",22.67,2.00,17.33]
["84_3_95","1995-08-09",0.67,2.00,16.69]
["84_3_95","1995-08-09",2.67,2.00,16.22]
["84_3_95","1995-08-09",4.67,2.00,15.59]
["84_3_95","1995-08-09",6.67,2.00,15.27]
["84_3_95","1995-08-09",8.67,2.00,14.96]
["84_3_95","1995-08-09",10.67,2.00,15.74]
["84_3_95","1995-08-09",12.67,2.00,17.33]
["84_3_95","1995-08-09",14.67,2.00,17.65]
["84_3_95","1995-08-09",16.67,2.00,17.49]
["84_3_95","1995-08-09",18.67,2.00,17.65]
["84_3_95","1995-08-09",20.67,2.00,17.33]
["84_3_95","1995-08-09",22.67,2.00,16.69]
["84_3_95","1995-08-10",0.67,2.00,16.06]
["84_3_95","1995-08-10",2.67,2.00,15.59]
["84_3_95","1995-08-10",4.67,2.00,15.12]
["84_3_95","1995-08-10",6.67,2.00,14.80]
["84_3_95","1995-08-10",8.67,2.00,14.64]
["84_3_95","1995-08-10",10.67,2.00,14.96]
["84_3_95","1995-08-10",12.67,2.00,15.27]
["84_3_95","1995-08-10",14.67,2.00,15.74]
["84_3_95","1995-08-10",16.67,2.00,16.06]
["84_3_95","1995-08-10",18.67,2.00,16.06]
["84_3_95","1995-08-10",20.67,2.00,15.90]
["84_3_95","1995-08-10",22.67,2.00,15.43]
["84_3_95","1995-08-11",0.67,2.00,15.12]
["84_3_95","1995-08-11",2.67,2.00,14.64]
["84_3_95","1995-08-11",4.67,2.00,14.17]
["84_3_95","1995-08-11",6.67,2.00,13.86]
["84_3_95","1995-08-11",8.67,2.00,13.54]
["84_3_95","1995-08-11",10.67,2.00,14.32]
["84_3_95","1995-08-11",12.67,2.00,15.90]
["84_3_95","1995-08-11",14.67,2.00,16.38]
["84_3_95","1995-08-11",16.67,2.00,16.53]
["84_3_95","1995-08-11",18.67,2.00,16.85]
["84_3_95","1995-08-11",20.67,2.00,16.69]
["84_3_95","1995-08-11",22.67,2.00,16.06]
["84_3_95","1995-08-12",0.67,2.00,15.59]
["84_3_95","1995-08-12",2.67,2.00,15.12]
["84_3_95","1995-08-12",4.67,2.00,14.64]
["84_3_95","1995-08-12",6.67,2.00,14.32]
["84_3_95","1995-08-12",8.67,2.00,14.17]
["84_3_95","1995-08-12",10.67,2.00,14.96]
["84_3_95","1995-08-12",12.67,2.00,16.53]
["84_3_95","1995-08-12",14.67,2.00,17.01]
["84_3_95","1995-08-12",16.67,2.00,17.17]
["84_3_95","1995-08-12",18.67,2.00,17.65]
["84_3_95","1995-08-12",20.67,2.00,17.33]
["84_3_95","1995-08-12",22.67,2.00,16.85]
["84_3_95","1995-08-13",0.67,2.00,16.22]
["84_3_95","1995-08-13",2.67,2.00,15.59]
["84_3_95","1995-08-13",4.67,2.00,15.12]
["84_3_95","1995-08-13",6.67,2.00,14.80]
["84_3_95","1995-08-13",8.67,2.00,14.48]
["84_3_95","1995-08-13",10.67,2.00,15.27]
["84_3_95","1995-08-13",12.67,2.00,16.69]
["84_3_95","1995-08-13",14.67,2.00,17.17]
["84_3_95","1995-08-13",16.67,2.00,17.17]
["84_3_95","1995-08-13",18.67,2.00,17.49]
["84_3_95","1995-08-13",20.67,2.00,17.33]
["84_3_95","1995-08-13",22.67,2.00,16.85]
["84_3_95","1995-08-14",0.67,2.00,16.22]
["84_3_95","1995-08-14",2.67,2.00,15.59]
["84_3_95","1995-08-14",4.67,2.00,15.12]
["84_3_95","1995-08-14",6.67,2.00,14.64]
["84_3_95","1995-08-14",8.67,2.00,14.48]
["84_3_95","1995-08-14",10.67,2.00,15.27]
["84_3_95","1995-08-14",12.67,2.00,16.85]
["84_3_95","1995-08-14",14.67,2.00,17.33]
["84_3_95","1995-08-14",16.67,2.00,17.49]
["84_3_95","1995-08-14",18.67,2.00,17.97]
["84_3_95","1995-08-14",20.67,2.00,17.81]
["84_3_95","1995-08-14",22.67,2.00,17.49]
["84_3_95","1995-08-15",0.67,2.00,17.01]
["84_3_95","1995-08-15",2.67,2.00,16.53]
["84_3_95","1995-08-15",4.67,2.00,16.06]
["84_3_95","1995-08-15",6.67,2.00,15.74]
["84_3_95","1995-08-15",8.67,2.00,15.43]
["84_3_95","1995-08-15",10.67,2.00,16.22]
["84_3_95","1995-08-15",12.67,2.00,17.65]
["84_3_95","1995-08-15",14.67,2.00,17.81]
["84_3_95","1995-08-15",16.67,2.00,17.49]
["84_3_95","1995-08-15",18.67,2.00,17.65]
["84_3_95","1995-08-15",20.67,2.00,17.49]
["84_3_95","1995-08-15",22.67,2.00,17.01]
["84_3_95","1995-08-16",0.67,2.00,16.38]
["84_3_95","1995-08-16",2.67,2.00,15.90]
["84_3_95","1995-08-16",4.67,2.00,15.43]
["84_3_95","1995-08-16",6.67,2.00,14.96]
["84_3_95","1995-08-16",8.67,2.00,14.64]
["84_3_95","1995-08-16",10.67,2.00,15.27]
["84_3_95","1995-08-16",12.67,2.00,16.53]
["84_3_95","1995-08-16",14.67,2.00,16.53]
["84_3_95","1995-08-16",16.67,2.00,16.06]
["84_3_95","1995-08-16",18.67,2.00,16.22]
["84_3_95","1995-08-16",20.67,2.00,16.22]
["84_3_95","1995-08-16",22.67,2.00,15.90]
["84_3_95","1995-08-17",0.67,2.00,15.43]
["84_3_95","1995-08-17",2.67,2.00,15.12]
["84_3_95","1995-08-17",4.67,2.00,14.64]
["84_3_95","1995-08-17",6.67,2.00,14.17]
["84_3_95","1995-08-17",8.67,2.00,13.86]
["84_3_95","1995-08-17",10.67,2.00,14.48]
["84_3_95","1995-08-17",12.67,2.00,15.90]
["84_3_95","1995-08-17",14.67,2.00,16.06]
["84_3_95","1995-08-17",16.67,2.00,15.74]
["84_3_95","1995-08-17",18.67,2.00,15.90]
["84_3_95","1995-08-17",20.67,2.00,15.90]
["84_3_95","1995-08-17",22.67,2.00,15.43]
["84_3_95","1995-08-18",0.67,2.00,14.96]
["84_3_95","1995-08-18",2.67,2.00,14.32]
["84_3_95","1995-08-18",4.67,2.00,13.86]
["84_3_95","1995-08-18",6.67,2.00,13.54]
["84_3_95","1995-08-18",8.67,2.00,13.24]
["84_3_95","1995-08-18",10.67,2.00,14.01]
["84_3_95","1995-08-18",12.67,2.00,15.43]
["84_3_95","1995-08-18",14.67,2.00,15.90]
["84_3_95","1995-08-18",16.67,2.00,15.90]
["84_3_95","1995-08-18",18.67,2.00,16.22]
["84_3_95","1995-08-18",20.67,2.00,16.22]
["84_3_95","1995-08-18",22.67,2.00,15.90]
["84_3_95","1995-08-19",0.67,2.00,15.43]
["84_3_95","1995-08-19",2.67,2.00,14.96]
["84_3_95","1995-08-19",4.67,2.00,14.48]
["84_3_95","1995-08-19",6.67,2.00,14.17]
["84_3_95","1995-08-19",8.67,2.00,13.86]
["84_3_95","1995-08-19",10.67,2.00,14.64]
["84_3_95","1995-08-19",12.67,2.00,16.38]
["84_3_95","1995-08-19",14.67,2.00,16.85]
["84_3_95","1995-08-19",16.67,2.00,16.85]
["84_3_95","1995-08-19",18.67,2.00,17.33]
["84_3_95","1995-08-19",20.67,2.00,17.33]
["84_3_95","1995-08-19",22.67,2.00,16.85]
["84_3_95","1995-08-20",0.67,2.00,16.38]
["84_3_95","1995-08-20",2.67,2.00,15.90]
["84_3_95","1995-08-20",4.67,2.00,15.43]
["84_3_95","1995-08-20",6.67,2.00,14.96]
["84_3_95","1995-08-20",8.67,2.00,14.64]
["84_3_95","1995-08-20",10.67,2.00,15.43]
["84_3_95","1995-08-20",12.67,2.00,16.85]
["84_3_95","1995-08-20",14.67,2.00,17.33]
["84_3_95","1995-08-20",16.67,2.00,17.17]
["84_3_95","1995-08-20",18.67,2.00,17.49]
["84_3_95","1995-08-20",20.67,2.00,17.49]
["84_3_95","1995-08-20",22.67,2.00,17.01]
["84_3_95","1995-08-21",0.67,2.00,16.53]
["84_3_95","1995-08-21",2.67,2.00,15.90]
["84_3_95","1995-08-21",4.67,2.00,15.43]
["84_3_95","1995-08-21",6.67,2.00,14.96]
["84_3_95","1995-08-21",8.67,2.00,14.64]
["84_3_95","1995-08-21",10.67,2.00,15.27]
["84_3_95","1995-08-21",12.67,2.00,16.53]
["84_3_95","1995-08-21",14.67,2.00,16.85]
["84_3_95","1995-08-21",16.67,2.00,16.53]
["84_3_95","1995-08-21",18.67,2.00,16.85]
["84_3_95","1995-08-21",20.67,2.00,16.85]
["84_3_95","1995-08-21",22.67,2.00,16.53]
["84_3_95","1995-08-22",0.67,2.00,16.06]
["84_3_95","1995-08-22",2.67,2.00,15.59]
["84_3_95","1995-08-22",4.67,2.00,15.27]
["84_3_95","1995-08-22",6.67,2.00,14.80]
["84_3_95","1995-08-22",8.67,2.00,14.64]
["84_3_95","1995-08-22",10.67,2.00,15.27]
["84_3_95","1995-08-22",12.67,2.00,16.69]
["84_3_95","1995-08-22",14.67,2.00,17.01]
["84_3_95","1995-08-22",16.67,2.00,16.85]
["84_3_95","1995-08-22",18.67,2.00,17.01]
["84_3_95","1995-08-22",20.67,2.00,17.17]
["84_3_95","1995-08-22",22.67,2.00,17.01]
["84_3_95","1995-08-23",0.67,2.00,16.53]
["84_3_95","1995-08-23",2.67,2.00,16.06]
["84_3_95","1995-08-23",4.67,2.00,15.59]
["84_3_95","1995-08-23",6.67,2.00,15.27]
["84_3_95","1995-08-23",8.67,2.00,15.12]
["84_3_95","1995-08-23",10.67,2.00,15.74]
["84_3_95","1995-08-23",12.67,2.00,17.01]
["84_3_95","1995-08-23",14.67,2.00,17.17]
["84_3_95","1995-08-23",16.67,2.00,16.69]
["84_3_95","1995-08-23",18.67,2.00,16.69]
["84_3_95","1995-08-23",20.67,2.00,16.69]
["84_3_95","1995-08-23",22.67,2.00,16.22]
["84_3_95","1995-08-24",0.67,2.00,15.74]
["84_3_95","1995-08-24",2.67,2.00,15.27]
["84_3_95","1995-08-24",4.67,2.00,14.80]
["84_3_95","1995-08-24",6.67,2.00,14.17]
["84_3_95","1995-08-24",8.67,2.00,14.01]
["84_3_95","1995-08-24",10.67,2.00,14.48]
["84_3_95","1995-08-24",12.67,2.00,15.90]
["84_3_95","1995-08-24",14.67,2.00,16.06]
["84_3_95","1995-08-24",16.67,2.00,15.59]
["84_3_95","1995-08-24",18.67,2.00,15.90]
["84_3_95","1995-08-24",20.67,2.00,15.90]
["84_3_95","1995-08-24",22.67,2.00,15.43]
["84_3_95","1995-08-25",0.67,2.00,14.96]
["84_3_95","1995-08-25",2.67,2.00,14.48]
["84_3_95","1995-08-25",4.67,2.00,14.01]
["84_3_95","1995-08-25",6.67,2.00,13.54]
["84_3_95","1995-08-25",8.67,2.00,13.08]
["84_3_95","1995-08-25",10.67,2.00,13.70]
["84_3_95","1995-08-25",12.67,2.00,15.12]
["84_3_95","1995-08-25",14.67,2.00,15.43]
["84_3_95","1995-08-25",16.67,2.00,14.96]
["84_3_95","1995-08-25",18.67,2.00,15.12]
["84_3_95","1995-08-25",20.67,2.00,15.12]
["84_3_95","1995-08-25",22.67,2.00,14.80]
["84_3_95","1995-08-26",0.67,2.00,14.32]
["84_3_95","1995-08-26",2.67,2.00,13.86]
["84_3_95","1995-08-26",4.67,2.00,13.39]
["84_3_95","1995-08-26",6.67,2.00,12.93]
["84_3_95","1995-08-26",8.67,2.00,12.62]
["84_3_95","1995-08-26",10.67,2.00,13.24]
["84_3_95","1995-08-26",12.67,2.00,14.48]
["84_3_95","1995-08-26",14.67,2.00,14.64]
["84_3_95","1995-08-26",16.67,2.00,14.32]
["84_3_95","1995-08-26",18.67,2.00,14.64]
["84_3_95","1995-08-26",20.67,2.00,14.64]
["84_3_95","1995-08-26",22.67,2.00,14.48]
["84_3_95","1995-08-27",0.67,2.00,14.01]
["84_3_95","1995-08-27",2.67,2.00,13.54]
["84_3_95","1995-08-27",4.67,2.00,13.24]
["84_3_95","1995-08-27",6.67,2.00,12.78]
["84_3_95","1995-08-27",8.67,2.00,12.47]
["84_3_95","1995-08-27",10.67,2.00,13.08]
["84_3_95","1995-08-27",12.67,2.00,14.32]
["84_3_95","1995-08-27",14.67,2.00,14.64]
["84_3_95","1995-08-27",16.67,2.00,14.32]
["84_3_95","1995-08-27",18.67,2.00,14.48]
["84_3_95","1995-08-27",20.67,2.00,14.64]
["84_3_95","1995-08-27",22.67,2.00,14.32]
["84_3_95","1995-08-28",0.67,2.00,13.86]
["84_3_95","1995-08-28",2.67,2.00,13.39]
["84_3_95","1995-08-28",4.67,2.00,13.08]
["84_3_95","1995-08-28",6.67,2.00,12.62]
["84_3_95","1995-08-28",8.67,2.00,12.31]
["84_3_95","1995-08-28",10.67,2.00,12.93]
["84_3_95","1995-08-28",12.67,2.00,14.17]
["84_3_95","1995-08-28",14.67,2.00,14.48]
["84_3_95","1995-08-28",16.67,2.00,14.32]
["84_3_95","1995-08-28",18.67,2.00,14.64]
["84_3_95","1995-08-28",20.67,2.00,14.64]
["84_3_95","1995-08-28",22.67,2.00,14.64]
["84_3_95","1995-08-29",0.67,2.00,14.48]
["84_3_95","1995-08-29",2.67,2.00,14.32]
["84_3_95","1995-08-29",4.67,2.00,14.01]
["84_3_95","1995-08-29",6.67,2.00,14.01]
["84_3_95","1995-08-29",8.67,2.00,14.01]
["84_3_95","1995-08-29",10.67,2.00,14.48]
["84_3_95","1995-08-29",12.67,2.00,15.74]
["84_3_95","1995-08-29",14.67,2.00,16.06]
["84_3_95","1995-08-29",16.67,2.00,15.59]
["84_3_95","1995-08-29",18.67,2.00,15.74]
["84_3_95","1995-08-29",20.67,2.00,15.59]
["84_3_95","1995-08-29",22.67,2.00,15.27]
["84_3_95","1995-08-30",0.67,2.00,14.80]
["84_3_95","1995-08-30",2.67,2.00,14.32]
["84_3_95","1995-08-30",4.67,2.00,13.86]
["84_3_95","1995-08-30",6.67,2.00,13.39]
["84_3_95","1995-08-30",8.67,2.00,13.08]
["84_3_95","1995-08-30",10.67,2.00,13.70]
["84_3_95","1995-08-30",12.67,2.00,14.96]
["84_3_95","1995-08-30",14.67,2.00,15.12]
["84_3_95","1995-08-30",16.67,2.00,14.96]
["84_3_95","1995-08-30",18.67,2.00,15.27]
["84_3_95","1995-08-30",20.67,2.00,15.27]
["84_3_95","1995-08-30",22.67,2.00,14.96]
["84_3_95","1995-08-31",0.67,2.00,14.48]
["84_3_95","1995-08-31",2.67,2.00,14.01]
["84_3_95","1995-08-31",4.67,2.00,13.54]
["84_3_95","1995-08-31",6.67,2.00,13.08]
["84_3_95","1995-08-31",8.67,2.00,12.78]
["84_3_95","1995-08-31",10.67,2.00,13.39]
["84_3_95","1995-08-31",12.67,2.00,14.80]
["84_3_95","1995-08-31",14.67,2.00,15.12]
["84_3_95","1995-08-31",16.67,2.00,14.80]
["84_3_95","1995-08-31",18.67,2.00,15.12]
["84_3_95","1995-08-31",20.67,2.00,15.12]
["84_3_95","1995-08-31",22.67,2.00,14.96]
["84_3_95","1995-09-01",0.67,2.00,14.80]
["84_3_95","1995-09-01",2.67,2.00,14.64]
["84_3_95","1995-09-01",4.67,2.00,14.48]
["84_3_95","1995-09-01",6.67,2.00,14.32]
["84_3_95","1995-09-01",8.67,2.00,14.17]
["84_3_95","1995-09-01",10.67,2.00,14.17]
["84_3_95","1995-09-01",12.67,2.00,15.43]
["84_3_95","1995-09-01",14.67,2.00,15.59]
["84_3_95","1995-09-01",16.67,2.00,15.27]
["84_3_95","1995-09-01",18.67,2.00,15.43]
["84_3_95","1995-09-01",20.67,2.00,15.43]
["84_3_95","1995-09-01",22.67,2.00,14.96]
["84_3_95","1995-09-02",0.67,2.00,14.80]
["84_3_95","1995-09-02",2.67,2.00,14.64]
["84_3_95","1995-09-02",4.67,2.00,14.32]
["84_3_95","1995-09-02",6.67,2.00,14.32]
["84_3_95","1995-09-02",8.67,2.00,14.32]
["84_3_95","1995-09-02",10.67,2.00,14.80]
["84_3_95","1995-09-02",12.67,2.00,15.90]
["84_3_95","1995-09-02",14.67,2.00,16.06]
["84_3_95","1995-09-02",16.67,2.00,15.74]
["84_3_95","1995-09-02",18.67,2.00,15.74]
["84_3_95","1995-09-02",20.67,2.00,15.59]
["84_3_95","1995-09-02",22.67,2.00,15.43]
["84_3_95","1995-09-03",0.67,2.00,15.12]
["84_3_95","1995-09-03",2.67,2.00,14.96]
["84_3_95","1995-09-03",4.67,2.00,14.80]
["84_3_95","1995-09-03",6.67,2.00,14.48]
["84_3_95","1995-09-03",8.67,2.00,14.17]
["84_3_95","1995-09-03",10.67,2.00,14.64]
["84_3_95","1995-09-03",12.67,2.00,15.59]
["84_3_95","1995-09-03",14.67,2.00,15.74]
["84_3_95","1995-09-03",16.67,2.00,15.43]
["84_3_95","1995-09-03",18.67,2.00,15.59]
["84_3_95","1995-09-03",20.67,2.00,15.59]
["84_3_95","1995-09-03",22.67,2.00,15.27]
["84_3_95","1995-09-04",0.67,2.00,14.96]
["84_3_95","1995-09-04",2.67,2.00,14.64]
["84_3_95","1995-09-04",4.67,2.00,14.32]
["84_3_95","1995-09-04",6.67,2.00,14.01]
["84_3_95","1995-09-04",8.67,2.00,13.70]
["84_3_95","1995-09-04",10.67,2.00,14.32]
["84_3_95","1995-09-04",12.67,2.00,15.12]
["84_3_95","1995-09-04",14.67,2.00,15.59]
["84_3_95","1995-09-04",16.67,2.00,15.43]
["84_3_95","1995-09-04",18.67,2.00,15.59]
["84_3_95","1995-09-04",20.67,2.00,15.59]
["84_3_95","1995-09-04",22.67,2.00,15.43]
["84_3_95","1995-09-05",0.67,2.00,15.12]
["84_3_95","1995-09-05",2.67,2.00,14.80]
["84_3_95","1995-09-05",4.67,2.00,14.48]
["84_3_95","1995-09-05",6.67,2.00,14.17]
["84_3_95","1995-09-05",8.67,2.00,13.86]
["84_3_95","1995-09-05",10.67,2.00,14.32]
["84_3_95","1995-09-05",12.67,2.00,15.43]
["84_3_95","1995-09-05",14.67,2.00,15.74]
["84_3_95","1995-09-05",16.67,2.00,15.59]
["84_3_95","1995-09-05",18.67,2.00,15.74]
["84_3_95","1995-09-05",20.67,2.00,15.74]
["84_3_95","1995-09-05",22.67,2.00,15.43]
["84_3_95","1995-09-06",0.67,2.00,15.12]
["84_3_95","1995-09-06",2.67,2.00,14.80]
["84_3_95","1995-09-06",4.67,2.00,14.32]
["84_3_95","1995-09-06",6.67,2.00,14.01]
["84_3_95","1995-09-06",8.67,2.00,13.70]
["84_3_95","1995-09-06",10.67,2.00,14.17]
["84_3_95","1995-09-06",12.67,2.00,15.27]
["84_3_95","1995-09-06",14.67,2.00,15.90]
["84_3_95","1995-09-06",16.67,2.00,15.74]
["84_3_95","1995-09-06",18.67,2.00,15.90]
["84_3_95","1995-09-06",20.67,2.00,15.90]
["84_3_95","1995-09-06",22.67,2.00,15.74]
["84_3_95","1995-09-07",0.67,2.00,15.27]
["84_3_95","1995-09-07",2.67,2.00,14.96]
["84_3_95","1995-09-07",4.67,2.00,14.48]
["84_3_95","1995-09-07",6.67,2.00,14.17]
["84_3_95","1995-09-07",8.67,2.00,13.86]
["84_3_95","1995-09-07",10.67,2.00,14.32]
["84_3_95","1995-09-07",12.67,2.00,15.43]
["84_3_95","1995-09-07",14.67,2.00,15.90]
["84_3_95","1995-09-07",16.67,2.00,15.74]
["84_3_95","1995-09-07",18.67,2.00,15.90]
["84_3_95","1995-09-07",20.67,2.00,15.74]
["84_3_95","1995-09-07",22.67,2.00,15.43]
["84_3_95","1995-09-08",0.67,2.00,15.12]
["84_3_95","1995-09-08",2.67,2.00,14.64]
["84_3_95","1995-09-08",4.67,2.00,14.17]
["84_3_95","1995-09-08",6.67,2.00,13.86]
["84_3_95","1995-09-08",8.67,2.00,13.54]
["84_3_95","1995-09-08",10.67,2.00,14.17]
["84_3_95","1995-09-08",12.67,2.00,15.27]
["84_3_95","1995-09-08",14.67,2.00,15.59]
["84_3_95","1995-09-08",16.67,2.00,15.59]
["84_3_95","1995-09-08",18.67,2.00,15.59]
["84_3_95","1995-09-08",20.67,2.00,15.59]
["84_3_95","1995-09-08",22.67,2.00,15.27]
["84_3_95","1995-09-09",0.67,2.00,14.96]
["84_3_95","1995-09-09",2.67,2.00,14.48]
["84_3_95","1995-09-09",4.67,2.00,14.17]
["84_3_95","1995-09-09",6.67,2.00,13.86]
["84_3_95","1995-09-09",8.67,2.00,13.70]
["84_3_95","1995-09-09",10.67,2.00,14.01]
["84_3_95","1995-09-09",12.67,2.00,14.96]
["84_3_95","1995-09-09",14.67,2.00,15.27]
["84_3_95","1995-09-09",16.67,2.00,14.96]
["84_3_95","1995-09-09",18.67,2.00,15.12]
["84_3_95","1995-09-09",20.67,2.00,14.96]
["84_3_95","1995-09-09",22.67,2.00,14.96]
["84_3_95","1995-09-10",0.67,2.00,14.80]
["84_3_95","1995-09-10",2.67,2.00,14.64]
["84_3_95","1995-09-10",4.67,2.00,14.32]
["84_3_95","1995-09-10",6.67,2.00,14.17]
["84_3_95","1995-09-10",8.67,2.00,14.17]
["84_3_95","1995-09-10",10.67,2.00,14.32]
["84_3_95","1995-09-10",12.67,2.00,15.43]
["84_3_95","1995-09-10",14.67,2.00,15.59]
["84_3_95","1995-09-10",16.67,2.00,15.43]
["84_3_95","1995-09-10",18.67,2.00,15.43]
["84_3_95","1995-09-10",20.67,2.00,15.43]
["84_3_95","1995-09-10",22.67,2.00,15.12]
["84_3_95","1995-09-11",0.67,2.00,14.80]
["84_3_95","1995-09-11",2.67,2.00,14.32]
["84_3_95","1995-09-11",4.67,2.00,14.01]
["84_3_95","1995-09-11",6.67,2.00,13.54]
["84_3_95","1995-09-11",8.67,2.00,13.24]
["84_3_95","1995-09-11",10.67,2.00,13.70]
["84_3_95","1995-09-11",12.67,2.00,14.64]
["84_3_95","1995-09-11",14.67,2.00,15.12]
["84_3_95","1995-09-11",16.67,2.00,15.12]
["84_3_95","1995-09-11",18.67,2.00,15.27]
["84_3_95","1995-09-11",20.67,2.00,15.27]
["84_3_95","1995-09-11",22.67,2.00,15.12]
["84_3_95","1995-09-12",0.67,2.00,14.80]
["84_3_95","1995-09-12",2.67,2.00,14.48]
["84_3_95","1995-09-12",4.67,2.00,14.17]
["84_3_95","1995-09-12",6.67,2.00,13.86]
["84_3_95","1995-09-12",8.67,2.00,13.54]
["84_3_95","1995-09-12",10.67,2.00,13.86]
["84_3_95","1995-09-12",12.67,2.00,14.96]
["84_3_95","1995-09-12",14.67,2.00,15.27]
["84_3_95","1995-09-12",16.67,2.00,15.12]
["84_3_95","1995-09-12",18.67,2.00,15.12]
["84_3_95","1995-09-12",20.67,2.00,15.12]
["84_3_95","1995-09-12",22.67,2.00,14.80]
["84_3_95","1995-09-13",0.67,2.00,14.48]
["84_3_95","1995-09-13",2.67,2.00,14.17]
["84_3_95","1995-09-13",4.67,2.00,13.86]
["84_3_95","1995-09-13",6.67,2.00,13.54]
["84_3_95","1995-09-13",8.67,2.00,13.39]
["84_3_95","1995-09-13",10.67,2.00,13.70]
["84_3_95","1995-09-13",12.67,2.00,14.64]
["84_3_95","1995-09-13",14.67,2.00,14.96]
["84_3_95","1995-09-13",16.67,2.00,14.96]
["84_3_95","1995-09-13",18.67,2.00,15.12]
["84_3_95","1995-09-13",20.67,2.00,14.96]
["84_3_95","1995-09-13",22.67,2.00,14.80]
["84_3_95","1995-09-14",0.67,2.00,14.64]
["84_3_95","1995-09-14",2.67,2.00,14.48]
["84_3_95","1995-09-14",4.67,2.00,14.32]
["84_3_95","1995-09-14",6.67,2.00,14.17]
["84_3_95","1995-09-14",8.67,2.00,14.01]
["84_3_95","1995-09-14",10.67,2.00,14.32]
["84_3_95","1995-09-14",12.67,2.00,15.12]
["84_3_95","1995-09-14",14.67,2.00,15.27]
["84_3_95","1995-09-14",16.67,2.00,15.12]
["84_3_95","1995-09-14",18.67,2.00,15.12]
["84_3_95","1995-09-14",20.67,2.00,15.12]
["84_3_95","1995-09-14",22.67,2.00,14.96]
["84_3_95","1995-09-15",0.67,2.00,14.96]
["84_3_95","1995-09-15",2.67,2.00,14.64]
["84_3_95","1995-09-15",4.67,2.00,14.64]
["84_3_95","1995-09-15",6.67,2.00,14.48]
["84_3_95","1995-09-15",8.67,2.00,14.32]
["84_3_95","1995-09-15",10.67,2.00,14.32]
["84_3_95","1995-09-15",12.67,2.00,14.48]
["84_3_95","1995-09-15",14.67,2.00,14.80]
["84_3_95","1995-09-15",16.67,2.00,15.12]
["84_3_95","1995-09-15",18.67,2.00,15.12]
["84_3_95","1995-09-15",20.67,2.00,14.96]
["84_3_95","1995-09-15",22.67,2.00,14.96]
["84_3_95","1995-09-16",0.67,2.00,14.80]
["84_3_95","1995-09-16",2.67,2.00,14.80]
["84_3_95","1995-09-16",4.67,2.00,14.64]
["84_3_95","1995-09-16",6.67,2.00,14.64]
["84_3_95","1995-09-16",8.67,2.00,14.48]
["84_3_95","1995-09-16",10.67,2.00,14.80]
["84_3_95","1995-09-16",12.67,2.00,15.27]
["84_3_95","1995-09-16",14.67,2.00,15.59]
["84_3_95","1995-09-16",16.67,2.00,15.43]
["84_3_95","1995-09-16",18.67,2.00,15.43]
["84_3_95","1995-09-16",20.67,2.00,15.27]
["84_3_95","1995-09-16",22.67,2.00,15.12]
["84_3_95","1995-09-17",0.67,2.00,14.96]
["84_3_95","1995-09-17",2.67,2.00,14.64]
["84_3_95","1995-09-17",4.67,2.00,14.32]
["84_3_95","1995-09-17",6.67,2.00,13.86]
["84_3_95","1995-09-17",8.67,2.00,13.70]
["84_3_95","1995-09-17",10.67,2.00,13.86]
["84_3_95","1995-09-17",12.67,2.00,14.80]
["84_3_95","1995-09-17",14.67,2.00,15.12]
["84_3_95","1995-09-17",16.67,2.00,15.12]
["84_3_95","1995-09-17",18.67,2.00,15.27]
["84_3_95","1995-09-17",20.67,2.00,15.12]
["84_3_95","1995-09-17",22.67,2.00,14.96]
["84_3_95","1995-09-18",0.67,2.00,14.48]
["84_3_95","1995-09-18",2.67,2.00,14.17]
["84_3_95","1995-09-18",4.67,2.00,13.86]
["84_3_95","1995-09-18",6.67,2.00,13.39]
["84_3_95","1995-09-18",8.67,2.00,13.24]
["84_3_95","1995-09-18",10.67,2.00,13.39]
["84_3_95","1995-09-18",12.67,2.00,14.48]
["84_3_95","1995-09-18",14.67,2.00,14.96]
["84_3_95","1995-09-18",16.67,2.00,15.12]
["84_3_95","1995-09-18",18.67,2.00,15.27]
["84_3_95","1995-09-18",20.67,2.00,15.12]
["84_3_95","1995-09-18",22.67,2.00,14.96]
["84_3_95","1995-09-19",0.67,2.00,14.64]
["84_3_95","1995-09-19",2.67,2.00,14.32]
["84_3_95","1995-09-19",4.67,2.00,14.17]
["84_3_95","1995-09-19",6.67,2.00,13.86]
["84_3_95","1995-09-19",8.67,2.00,13.70]
["84_3_95","1995-09-19",10.67,2.00,14.01]
["84_3_95","1995-09-19",12.67,2.00,14.96]
["84_3_95","1995-09-19",14.67,2.00,15.43]
["84_3_95","1995-09-19",16.67,2.00,15.59]
["84_3_95","1995-09-19",18.67,2.00,15.74]
["84_3_95","1995-09-19",20.67,2.00,15.74]
["84_3_95","1995-09-19",22.67,2.00,15.59]
["84_3_95","1995-09-20",0.67,2.00,15.27]
["84_3_95","1995-09-20",2.67,2.00,14.96]
["84_3_95","1995-09-20",4.67,2.00,14.64]
["84_3_95","1995-09-20",6.67,2.00,14.32]
["84_3_95","1995-09-20",8.67,2.00,14.01]
["84_3_95","1995-09-20",10.67,2.00,14.32]
["84_3_95","1995-09-20",12.67,2.00,15.27]
["84_3_95","1995-09-20",14.67,2.00,15.59]
["84_3_95","1995-09-20",16.67,2.00,15.59]
["84_3_95","1995-09-20",18.67,2.00,15.59]
["84_3_95","1995-09-20",20.67,2.00,15.59]
["84_3_95","1995-09-20",22.67,2.00,15.43]
["84_3_95","1995-09-21",0.67,2.00,14.96]
["84_3_95","1995-09-21",2.67,2.00,14.64]
["84_3_95","1995-09-21",4.67,2.00,14.32]
["84_3_95","1995-09-21",6.67,2.00,13.86]
["84_3_95","1995-09-21",8.67,2.00,13.54]
["84_3_95","1995-09-21",10.67,2.00,13.70]
["84_3_95","1995-09-21",12.67,2.00,14.64]
["84_3_95","1995-09-21",14.67,2.00,14.96]
["84_3_95","1995-09-21",16.67,2.00,14.96]
["84_3_95","1995-09-21",18.67,2.00,14.96]
["84_3_95","1995-09-21",20.67,2.00,14.96]
["84_3_95","1995-09-21",22.67,2.00,14.96]
["84_3_95","1995-09-22",0.67,2.00,14.80]
["84_3_95","1995-09-22",2.67,2.00,14.64]
["84_3_95","1995-09-22",4.67,2.00,14.48]
["84_3_95","1995-09-22",6.67,2.00,14.32]
["84_3_95","1995-09-22",8.67,2.00,14.17]
["84_3_95","1995-09-22",10.67,2.00,14.32]
["84_3_95","1995-09-22",12.67,2.00,15.12]
["84_3_95","1995-09-22",14.67,2.00,15.27]
["84_3_95","1995-09-22",16.67,2.00,15.27]
["84_3_95","1995-09-22",18.67,2.00,15.27]
["84_3_95","1995-09-22",20.67,2.00,15.12]
["84_3_95","1995-09-22",22.67,2.00,14.96]
["84_3_95","1995-09-23",0.67,2.00,14.96]
["84_3_95","1995-09-23",2.67,2.00,14.80]
["84_3_95","1995-09-23",4.67,2.00,14.48]
["84_3_95","1995-09-23",6.67,2.00,14.32]
["84_3_95","1995-09-23",8.67,2.00,14.32]
["84_3_95","1995-09-23",10.67,2.00,14.48]
["84_3_95","1995-09-23",12.67,2.00,15.27]
["84_3_95","1995-09-23",14.67,2.00,15.27]
["84_3_95","1995-09-23",16.67,2.00,15.12]
["84_3_95","1995-09-23",18.67,2.00,15.27]
["84_3_95","1995-09-23",20.67,2.00,15.12]
["84_3_95","1995-09-23",22.67,2.00,14.80]
["84_3_95","1995-09-24",0.67,2.00,14.64]
["84_3_95","1995-09-24",2.67,2.00,14.48]
["84_3_95","1995-09-24",4.67,2.00,14.17]
["84_3_95","1995-09-24",6.67,2.00,14.01]
["84_3_95","1995-09-24",8.67,2.00,13.86]
["84_3_95","1995-09-24",10.67,2.00,14.17]
["84_3_95","1995-09-24",12.67,2.00,14.80]
["84_3_95","1995-09-24",14.67,2.00,15.12]
["84_3_95","1995-09-24",16.67,2.00,15.12]
["84_3_95","1995-09-24",18.67,2.00,15.12]
["84_3_95","1995-09-24",20.67,2.00,14.96]
["84_3_95","1995-09-24",22.67,2.00,14.96]
["84_3_95","1995-09-25",0.67,2.00,14.80]
["84_3_95","1995-09-25",2.67,2.00,14.80]
["84_3_95","1995-09-25",4.67,2.00,14.64]
["84_3_95","1995-09-25",6.67,2.00,14.64]
["84_3_95","1995-09-25",8.67,2.00,14.64]
["84_3_95","1995-09-25",10.67,2.00,14.80]
["84_3_95","1995-09-25",12.67,2.00,15.27]
["84_3_95","1995-09-25",14.67,2.00,15.27]
["84_3_95","1995-09-25",16.67,2.00,15.12]
["84_3_95","1995-09-25",18.67,2.00,15.12]
["84_3_95","1995-09-25",20.67,2.00,14.96]
["84_3_95","1995-09-25",22.67,2.00,14.80]
["84_3_95","1995-09-26",0.67,2.00,14.48]
["84_3_95","1995-09-26",2.67,2.00,14.17]
["84_3_95","1995-09-26",4.67,2.00,13.86]
["84_3_95","1995-09-26",6.67,2.00,13.54]
["84_3_95","1995-09-26",8.67,2.00,13.24]
["84_3_95","1995-09-26",10.67,2.00,13.39]
["84_3_95","1995-09-26",12.67,2.00,14.17]
["84_3_95","1995-09-26",14.67,2.00,14.17]
["84_3_95","1995-09-26",16.67,2.00,14.17]
["84_3_95","1995-09-26",18.67,2.00,14.17]
["84_3_95","1995-09-26",20.67,2.00,14.17]
["84_3_95","1995-09-26",22.67,2.00,14.01]
["84_3_95","1995-09-27",0.67,2.00,13.86]
["84_3_95","1995-09-27",2.67,2.00,13.86]
["84_3_95","1995-09-27",4.67,2.00,13.70]
["84_3_95","1995-09-27",6.67,2.00,13.70]
["84_3_95","1995-09-27",8.67,2.00,13.70]
["84_3_95","1995-09-27",10.67,2.00,13.86]
["84_3_95","1995-09-27",12.67,2.00,14.32]
["84_3_95","1995-09-27",14.67,2.00,14.48]
["84_3_95","1995-09-27",16.67,2.00,14.48]
["84_3_95","1995-09-27",18.67,2.00,14.48]
["84_3_95","1995-09-27",20.67,2.00,14.32]
["84_3_95","1995-09-27",22.67,2.00,14.17]
["84_3_95","1995-09-28",0.67,2.00,14.01]
["84_3_95","1995-09-28",2.67,2.00,13.86]
["84_3_95","1995-09-28",4.67,2.00,13.86]
["84_3_95","1995-09-28",6.67,2.00,13.86]
["84_3_95","1995-09-28",8.67,2.00,13.86]
["84_3_95","1995-09-28",10.67,2.00,14.01]
["84_3_95","1995-09-28",12.67,2.00,14.64]
["84_3_95","1995-09-28",14.67,2.00,14.64]
["84_3_95","1995-09-28",16.67,2.00,14.48]
["84_3_95","1995-09-28",18.67,2.00,14.32]
["84_3_95","1995-09-28",20.67,2.00,14.32]
["84_3_95","1995-09-28",22.67,2.00,14.17]
["84_3_97","1997-06-21",1.93,2.00,14.34]
["84_3_97","1997-06-21",3.93,2.00,14.03]
["84_3_97","1997-06-21",5.93,2.00,13.56]
["84_3_97","1997-06-21",7.93,2.00,13.41]
["84_3_97","1997-06-21",9.93,2.00,14.65]
["84_3_97","1997-06-21",11.93,2.00,16.23]
["84_3_97","1997-06-21",13.93,2.00,16.38]
["84_3_97","1997-06-21",15.93,2.00,16.54]
["84_3_97","1997-06-21",17.93,2.00,16.38]
["84_3_97","1997-06-21",19.93,2.00,15.44]
["84_3_97","1997-06-21",21.93,2.00,14.81]
["84_3_97","1997-06-21",23.93,2.00,14.18]
["84_3_97","1997-06-22",1.93,2.00,13.72]
["84_3_97","1997-06-22",3.93,2.00,13.41]
["84_3_97","1997-06-22",5.93,2.00,12.95]
["84_3_97","1997-06-22",7.93,2.00,12.79]
["84_3_97","1997-06-22",9.93,2.00,14.03]
["84_3_97","1997-06-22",11.93,2.00,15.59]
["84_3_97","1997-06-22",13.93,2.00,15.75]
["84_3_97","1997-06-22",15.93,2.00,16.07]
["84_3_97","1997-06-22",17.93,2.00,16.07]
["84_3_97","1997-06-22",19.93,2.00,15.28]
["84_3_97","1997-06-22",21.93,2.00,14.65]
["84_3_97","1997-06-22",23.93,2.00,14.03]
["84_3_97","1997-06-23",1.93,2.00,13.41]
["84_3_97","1997-06-23",3.93,2.00,12.95]
["84_3_97","1997-06-23",5.93,2.00,12.48]
["84_3_97","1997-06-23",7.93,2.00,12.33]
["84_3_97","1997-06-23",9.93,2.00,13.72]
["84_3_97","1997-06-23",11.93,2.00,15.44]
["84_3_97","1997-06-23",13.93,2.00,15.75]
["84_3_97","1997-06-23",15.93,2.00,16.07]
["84_3_97","1997-06-23",17.93,2.00,16.23]
["84_3_97","1997-06-23",19.93,2.00,15.59]
["84_3_97","1997-06-23",21.93,2.00,14.81]
["84_3_97","1997-06-23",23.93,2.00,14.34]
["84_3_97","1997-06-24",1.93,2.00,13.72]
["84_3_97","1997-06-24",3.93,2.00,13.41]
["84_3_97","1997-06-24",5.93,2.00,12.95]
["84_3_97","1997-06-24",7.93,2.00,12.79]
["84_3_97","1997-06-24",9.93,2.00,14.34]
["84_3_97","1997-06-24",11.93,2.00,16.07]
["84_3_97","1997-06-24",13.93,2.00,16.38]
["84_3_97","1997-06-24",15.93,2.00,16.86]
["84_3_97","1997-06-24",17.93,2.00,17.02]
["84_3_97","1997-06-24",19.93,2.00,16.38]
["84_3_97","1997-06-24",21.93,2.00,15.59]
["84_3_97","1997-06-24",23.93,2.00,14.81]
["84_3_97","1997-06-25",1.93,2.00,14.34]
["84_3_97","1997-06-25",3.93,2.00,13.87]
["84_3_97","1997-06-25",5.93,2.00,13.41]
["84_3_97","1997-06-25",7.93,2.00,13.26]
["84_3_97","1997-06-25",9.93,2.00,14.65]
["84_3_97","1997-06-25",11.93,2.00,16.38]
["84_3_97","1997-06-25",13.93,2.00,16.54]
["84_3_97","1997-06-25",15.93,2.00,16.86]
["84_3_97","1997-06-25",17.93,2.00,16.86]
["84_3_97","1997-06-25",19.93,2.00,16.23]
["84_3_97","1997-06-25",21.93,2.00,15.44]
["84_3_97","1997-06-25",23.93,2.00,14.81]
["84_3_97","1997-06-26",1.93,2.00,14.34]
["84_3_97","1997-06-26",3.93,2.00,13.72]
["84_3_97","1997-06-26",5.93,2.00,13.26]
["84_3_97","1997-06-26",7.93,2.00,13.26]
["84_3_97","1997-06-26",9.93,2.00,14.34]
["84_3_97","1997-06-26",11.93,2.00,15.59]
["84_3_97","1997-06-26",13.93,2.00,15.75]
["84_3_97","1997-06-26",15.93,2.00,15.91]
["84_3_97","1997-06-26",17.93,2.00,16.07]
["84_3_97","1997-06-26",19.93,2.00,15.59]
["84_3_97","1997-06-26",21.93,2.00,14.97]
["84_3_97","1997-06-26",23.93,2.00,14.34]
["84_3_97","1997-06-27",1.93,2.00,13.72]
["84_3_97","1997-06-27",3.93,2.00,13.26]
["84_3_97","1997-06-27",5.93,2.00,12.95]
["84_3_97","1997-06-27",7.93,2.00,12.64]
["84_3_97","1997-06-27",9.93,2.00,14.03]
["84_3_97","1997-06-27",11.93,2.00,15.75]
["84_3_97","1997-06-27",13.93,2.00,15.75]
["84_3_97","1997-06-27",15.93,2.00,15.91]
["84_3_97","1997-06-27",17.93,2.00,16.07]
["84_3_97","1997-06-27",19.93,2.00,15.59]
["84_3_97","1997-06-27",21.93,2.00,14.97]
["84_3_97","1997-06-27",23.93,2.00,14.49]
["84_3_97","1997-06-28",1.93,2.00,14.03]
["84_3_97","1997-06-28",3.93,2.00,13.56]
["84_3_97","1997-06-28",5.93,2.00,13.26]
["84_3_97","1997-06-28",7.93,2.00,13.26]
["84_3_97","1997-06-28",9.93,2.00,13.72]
["84_3_97","1997-06-28",11.93,2.00,14.65]
["84_3_97","1997-06-28",13.93,2.00,15.28]
["84_3_97","1997-06-28",15.93,2.00,15.28]
["84_3_97","1997-06-28",17.93,2.00,15.28]
["84_3_97","1997-06-28",19.93,2.00,15.12]
["84_3_97","1997-06-28",21.93,2.00,14.49]
["84_3_97","1997-06-28",23.93,2.00,14.18]
["84_3_97","1997-06-29",1.93,2.00,13.87]
["84_3_97","1997-06-29",3.93,2.00,13.41]
["84_3_97","1997-06-29",5.93,2.00,13.10]
["84_3_97","1997-06-29",7.93,2.00,12.95]
["84_3_97","1997-06-29",9.93,2.00,14.18]
["84_3_97","1997-06-29",11.93,2.00,15.75]
["84_3_97","1997-06-29",13.93,2.00,15.91]
["84_3_97","1997-06-29",15.93,2.00,16.23]
["84_3_97","1997-06-29",17.93,2.00,16.23]
["84_3_97","1997-06-29",19.93,2.00,15.75]
["84_3_97","1997-06-29",21.93,2.00,15.28]
["84_3_97","1997-06-29",23.93,2.00,14.81]
["84_3_97","1997-06-30",1.93,2.00,14.49]
["84_3_97","1997-06-30",3.93,2.00,14.34]
["84_3_97","1997-06-30",5.93,2.00,14.18]
["84_3_97","1997-06-30",7.93,2.00,14.18]
["84_3_97","1997-06-30",9.93,2.00,14.97]
["84_3_97","1997-06-30",11.93,2.00,16.38]
["84_3_97","1997-06-30",13.93,2.00,16.54]
["84_3_97","1997-06-30",15.93,2.00,16.54]
["84_3_97","1997-06-30",17.93,2.00,16.54]
["84_3_97","1997-06-30",19.93,2.00,15.91]
["84_3_97","1997-06-30",21.93,2.00,15.12]
["84_3_97","1997-06-30",23.93,2.00,14.49]
["84_3_97","1997-07-01",1.93,2.00,14.03]
["84_3_97","1997-07-01",3.93,2.00,13.56]
["84_3_97","1997-07-01",5.93,2.00,13.10]
["84_3_97","1997-07-01",7.93,2.00,12.95]
["84_3_97","1997-07-01",9.93,2.00,14.18]
["84_3_97","1997-07-01",11.93,2.00,15.75]
["84_3_97","1997-07-01",13.93,2.00,16.07]
["84_3_97","1997-07-01",15.93,2.00,16.23]
["84_3_97","1997-07-01",17.93,2.00,16.23]
["84_3_97","1997-07-01",19.93,2.00,15.75]
["84_3_97","1997-07-01",21.93,2.00,15.12]
["84_3_97","1997-07-01",23.93,2.00,14.65]
["84_3_97","1997-07-02",1.93,2.00,14.18]
["84_3_97","1997-07-02",3.93,2.00,13.72]
["84_3_97","1997-07-02",5.93,2.00,13.26]
["84_3_97","1997-07-02",7.93,2.00,13.10]
["84_3_97","1997-07-02",9.93,2.00,14.49]
["84_3_97","1997-07-02",11.93,2.00,16.38]
["84_3_97","1997-07-02",13.93,2.00,16.54]
["84_3_97","1997-07-02",15.93,2.00,16.86]
["84_3_97","1997-07-02",17.93,2.00,17.18]
["84_3_97","1997-07-02",19.93,2.00,16.70]
["84_3_97","1997-07-02",21.93,2.00,15.91]
["84_3_97","1997-07-02",23.93,2.00,15.44]
["84_3_97","1997-07-03",1.93,2.00,14.81]
["84_3_97","1997-07-03",3.93,2.00,14.49]
["84_3_97","1997-07-03",5.93,2.00,14.03]
["84_3_97","1997-07-03",7.93,2.00,13.87]
["84_3_97","1997-07-03",9.93,2.00,15.28]
["84_3_97","1997-07-03",11.93,2.00,17.33]
["84_3_97","1997-07-03",13.93,2.00,17.66]
["84_3_97","1997-07-03",15.93,2.00,17.66]
["84_3_97","1997-07-03",17.93,2.00,17.98]
["84_3_97","1997-07-03",19.93,2.00,17.33]
["84_3_97","1997-07-03",21.93,2.00,16.70]
["84_3_97","1997-07-03",23.93,2.00,16.23]
["84_3_97","1997-07-04",1.93,2.00,15.75]
["84_3_97","1997-07-04",3.93,2.00,15.44]
["84_3_97","1997-07-04",5.93,2.00,15.12]
["84_3_97","1997-07-04",7.93,2.00,15.12]
["84_3_97","1997-07-04",9.93,2.00,16.23]
["84_3_97","1997-07-04",11.93,2.00,17.98]
["84_3_97","1997-07-04",13.93,2.00,17.98]
["84_3_97","1997-07-04",15.93,2.00,17.98]
["84_3_97","1997-07-04",17.93,2.00,17.82]
["84_3_97","1997-07-04",19.93,2.00,17.18]
["84_3_97","1997-07-04",21.93,2.00,16.54]
["84_3_97","1997-07-04",23.93,2.00,16.23]
["84_3_97","1997-07-05",1.93,2.00,15.91]
["84_3_97","1997-07-05",3.93,2.00,15.59]
["84_3_97","1997-07-05",5.93,2.00,15.44]
["84_3_97","1997-07-05",7.93,2.00,15.59]
["84_3_97","1997-07-05",9.93,2.00,16.38]
["84_3_97","1997-07-05",11.93,2.00,18.14]
["84_3_97","1997-07-05",13.93,2.00,18.14]
["84_3_97","1997-07-05",15.93,2.00,17.98]
["84_3_97","1997-07-05",17.93,2.00,17.98]
["84_3_97","1997-07-05",19.93,2.00,17.49]
["84_3_97","1997-07-05",21.93,2.00,16.70]
["84_3_97","1997-07-05",23.93,2.00,16.07]
["84_3_97","1997-07-06",1.93,2.00,15.59]
["84_3_97","1997-07-06",3.93,2.00,15.12]
["84_3_97","1997-07-06",5.93,2.00,14.65]
["84_3_97","1997-07-06",7.93,2.00,14.49]
["84_3_97","1997-07-06",9.93,2.00,15.75]
["84_3_97","1997-07-06",11.93,2.00,17.66]
["84_3_97","1997-07-06",13.93,2.00,17.82]
["84_3_97","1997-07-06",15.93,2.00,17.82]
["84_3_97","1997-07-06",17.93,2.00,18.14]
["84_3_97","1997-07-06",19.93,2.00,17.66]
["84_3_97","1997-07-06",21.93,2.00,17.02]
["84_3_97","1997-07-06",23.93,2.00,16.23]
["84_3_97","1997-07-07",1.93,2.00,15.75]
["84_3_97","1997-07-07",3.93,2.00,15.28]
["84_3_97","1997-07-07",5.93,2.00,14.81]
["84_3_97","1997-07-07",7.93,2.00,14.65]
["84_3_97","1997-07-07",9.93,2.00,15.91]
["84_3_97","1997-07-07",11.93,2.00,17.82]
["84_3_97","1997-07-07",13.93,2.00,17.98]
["84_3_97","1997-07-07",15.93,2.00,18.14]
["84_3_97","1997-07-07",17.93,2.00,18.30]
["84_3_97","1997-07-07",19.93,2.00,17.98]
["84_3_97","1997-07-07",21.93,2.00,17.33]
["84_3_97","1997-07-07",23.93,2.00,16.54]
["84_3_97","1997-07-08",1.93,2.00,16.07]
["84_3_97","1997-07-08",3.93,2.00,15.59]
["84_3_97","1997-07-08",5.93,2.00,15.12]
["84_3_97","1997-07-08",7.93,2.00,15.12]
["84_3_97","1997-07-08",9.93,2.00,16.38]
["84_3_97","1997-07-08",11.93,2.00,18.30]
["84_3_97","1997-07-08",13.93,2.00,18.46]
["84_3_97","1997-07-08",15.93,2.00,18.30]
["84_3_97","1997-07-08",17.93,2.00,18.62]
["84_3_97","1997-07-08",19.93,2.00,18.30]
["84_3_97","1997-07-08",21.93,2.00,17.66]
["84_3_97","1997-07-08",23.93,2.00,17.02]
["84_3_97","1997-07-09",1.93,2.00,16.54]
["84_3_97","1997-07-09",3.93,2.00,16.23]
["84_3_97","1997-07-09",5.93,2.00,16.07]
["84_3_97","1997-07-09",7.93,2.00,16.23]
["84_3_97","1997-07-09",9.93,2.00,17.18]
["84_3_97","1997-07-09",11.93,2.00,18.78]
["84_3_97","1997-07-09",13.93,2.00,18.78]
["84_3_97","1997-07-09",15.93,2.00,18.46]
["84_3_97","1997-07-09",17.93,2.00,18.62]
["84_3_97","1997-07-09",19.93,2.00,18.30]
["84_3_97","1997-07-09",21.93,2.00,17.49]
["84_3_97","1997-07-09",23.93,2.00,16.86]
["84_3_97","1997-07-10",1.93,2.00,16.23]
["84_3_97","1997-07-10",3.93,2.00,15.59]
["84_3_97","1997-07-10",5.93,2.00,14.97]
["84_3_97","1997-07-10",7.93,2.00,14.81]
["84_3_97","1997-07-10",9.93,2.00,15.75]
["84_3_97","1997-07-10",11.93,2.00,17.33]
["84_3_97","1997-07-10",13.93,2.00,17.33]
["84_3_97","1997-07-10",15.93,2.00,17.02]
["84_3_97","1997-07-10",17.93,2.00,17.18]
["84_3_97","1997-07-10",19.93,2.00,17.02]
["84_3_97","1997-07-10",21.93,2.00,16.38]
["84_3_97","1997-07-10",23.93,2.00,15.75]
["84_3_97","1997-07-11",1.93,2.00,15.28]
["84_3_97","1997-07-11",3.93,2.00,14.65]
["84_3_97","1997-07-11",5.93,2.00,14.34]
["84_3_97","1997-07-11",7.93,2.00,14.03]
["84_3_97","1997-07-11",9.93,2.00,15.28]
["84_3_97","1997-07-11",11.93,2.00,17.18]
["84_3_97","1997-07-11",13.93,2.00,17.18]
["84_3_97","1997-07-11",15.93,2.00,17.02]
["84_3_97","1997-07-11",17.93,2.00,17.18]
["84_3_97","1997-07-11",19.93,2.00,17.02]
["84_3_97","1997-07-11",21.93,2.00,16.38]
["84_3_97","1997-07-11",23.93,2.00,15.75]
["84_3_97","1997-07-12",1.93,2.00,15.28]
["84_3_97","1997-07-12",3.93,2.00,14.81]
["84_3_97","1997-07-12",5.93,2.00,14.49]
["84_3_97","1997-07-12",7.93,2.00,14.34]
["84_3_97","1997-07-12",9.93,2.00,15.59]
["84_3_97","1997-07-12",11.93,2.00,17.66]
["84_3_97","1997-07-12",13.93,2.00,17.82]
["84_3_97","1997-07-12",15.93,2.00,17.66]
["84_3_97","1997-07-12",17.93,2.00,17.98]
["84_3_97","1997-07-12",19.93,2.00,17.82]
["84_3_97","1997-07-12",21.93,2.00,17.18]
["84_3_97","1997-07-12",23.93,2.00,16.54]
["84_3_97","1997-07-13",1.93,2.00,15.91]
["84_3_97","1997-07-13",3.93,2.00,15.44]
["84_3_97","1997-07-13",5.93,2.00,14.97]
["84_3_97","1997-07-13",7.93,2.00,14.65]
["84_3_97","1997-07-13",9.93,2.00,15.91]
["84_3_97","1997-07-13",11.93,2.00,17.82]
["84_3_97","1997-07-13",13.93,2.00,17.98]
["84_3_97","1997-07-13",15.93,2.00,17.82]
["84_3_97","1997-07-13",17.93,2.00,18.14]
["84_3_97","1997-07-13",19.93,2.00,17.82]
["84_3_97","1997-07-13",21.93,2.00,17.02]
["84_3_97","1997-07-13",23.93,2.00,16.38]
["84_3_97","1997-07-14",1.93,2.00,15.91]
["84_3_97","1997-07-14",3.93,2.00,15.44]
["84_3_97","1997-07-14",5.93,2.00,14.97]
["84_3_97","1997-07-14",7.93,2.00,14.81]
["84_3_97","1997-07-14",9.93,2.00,15.75]
["84_3_97","1997-07-14",11.93,2.00,17.82]
["84_3_97","1997-07-14",13.93,2.00,17.82]
["84_3_97","1997-07-14",15.93,2.00,17.49]
["84_3_97","1997-07-14",17.93,2.00,17.82]
["84_3_97","1997-07-14",19.93,2.00,17.66]
["84_3_97","1997-07-14",21.93,2.00,17.18]
["84_3_97","1997-07-14",23.93,2.00,16.54]
["84_3_97","1997-07-15",1.93,2.00,15.91]
["84_3_97","1997-07-15",3.93,2.00,15.28]
["84_3_97","1997-07-15",5.93,2.00,14.97]
["84_3_97","1997-07-15",7.93,2.00,14.65]
["84_3_97","1997-07-15",9.93,2.00,15.91]
["84_3_97","1997-07-15",11.93,2.00,17.82]
["84_3_97","1997-07-15",13.93,2.00,17.98]
["84_3_97","1997-07-15",15.93,2.00,17.66]
["84_3_97","1997-07-15",17.93,2.00,18.14]
["84_3_97","1997-07-15",19.93,2.00,17.98]
["84_3_97","1997-07-15",21.93,2.00,17.66]
["84_3_97","1997-07-15",23.93,2.00,17.02]
["84_3_97","1997-07-16",1.93,2.00,16.38]
["84_3_97","1997-07-16",3.93,2.00,15.91]
["84_3_97","1997-07-16",5.93,2.00,15.44]
["84_3_97","1997-07-16",7.93,2.00,15.44]
["84_3_97","1997-07-16",9.93,2.00,16.23]
["84_3_97","1997-07-16",11.93,2.00,17.33]
["84_3_97","1997-07-16",13.93,2.00,17.82]
["84_3_97","1997-07-16",15.93,2.00,17.66]
["84_3_97","1997-07-16",17.93,2.00,17.49]
["84_3_97","1997-07-16",19.93,2.00,17.33]
["84_3_97","1997-07-16",21.93,2.00,16.86]
["84_3_97","1997-07-16",23.93,2.00,16.23]
["84_3_97","1997-07-17",1.93,2.00,15.75]
["84_3_97","1997-07-17",3.93,2.00,15.28]
["84_3_97","1997-07-17",5.93,2.00,14.81]
["84_3_97","1997-07-17",7.93,2.00,14.65]
["84_3_97","1997-07-17",9.93,2.00,15.75]
["84_3_97","1997-07-17",11.93,2.00,17.49]
["84_3_97","1997-07-17",13.93,2.00,17.49]
["84_3_97","1997-07-17",15.93,2.00,17.02]
["84_3_97","1997-07-17",17.93,2.00,17.18]
["84_3_97","1997-07-17",19.93,2.00,17.02]
["84_3_97","1997-07-17",21.93,2.00,16.54]
["84_3_97","1997-07-17",23.93,2.00,16.07]
["84_3_97","1997-07-18",1.93,2.00,15.59]
["84_3_97","1997-07-18",3.93,2.00,15.12]
["84_3_97","1997-07-18",5.93,2.00,14.65]
["84_3_97","1997-07-18",7.93,2.00,14.49]
["84_3_97","1997-07-18",9.93,2.00,15.59]
["84_3_97","1997-07-18",11.93,2.00,17.66]
["84_3_97","1997-07-18",13.93,2.00,17.82]
["84_3_97","1997-07-18",15.93,2.00,17.66]
["84_3_97","1997-07-18",17.93,2.00,17.82]
["84_3_97","1997-07-18",19.93,2.00,17.82]
["84_3_97","1997-07-18",21.93,2.00,17.49]
["84_3_97","1997-07-18",23.93,2.00,17.02]
["84_3_97","1997-07-19",1.93,2.00,16.38]
["84_3_97","1997-07-19",3.93,2.00,15.91]
["84_3_97","1997-07-19",5.93,2.00,15.59]
["84_3_97","1997-07-19",7.93,2.00,15.44]
["84_3_97","1997-07-19",9.93,2.00,16.54]
["84_3_97","1997-07-19",11.93,2.00,18.62]
["84_3_97","1997-07-19",13.93,2.00,18.62]
["84_3_97","1997-07-19",15.93,2.00,18.30]
["84_3_97","1997-07-19",17.93,2.00,18.30]
["84_3_97","1997-07-19",19.93,2.00,18.30]
["84_3_97","1997-07-19",21.93,2.00,17.66]
["84_3_97","1997-07-19",23.93,2.00,17.02]
["84_3_97","1997-07-20",1.93,2.00,16.54]
["84_3_97","1997-07-20",3.93,2.00,15.91]
["84_3_97","1997-07-20",5.93,2.00,15.44]
["84_3_97","1997-07-20",7.93,2.00,15.28]
["84_3_97","1997-07-20",9.93,2.00,16.38]
["84_3_97","1997-07-20",11.93,2.00,18.14]
["84_3_97","1997-07-20",13.93,2.00,18.30]
["84_3_97","1997-07-20",15.93,2.00,17.82]
["84_3_97","1997-07-20",17.93,2.00,17.82]
["84_3_97","1997-07-20",19.93,2.00,17.49]
["84_3_97","1997-07-20",21.93,2.00,17.18]
["84_3_97","1997-07-20",23.93,2.00,16.54]
["84_3_97","1997-07-21",1.93,2.00,15.91]
["84_3_97","1997-07-21",3.93,2.00,15.44]
["84_3_97","1997-07-21",5.93,2.00,14.97]
["84_3_97","1997-07-21",7.93,2.00,14.65]
["84_3_97","1997-07-21",9.93,2.00,15.91]
["84_3_97","1997-07-21",11.93,2.00,17.98]
["84_3_97","1997-07-21",13.93,2.00,17.98]
["84_3_97","1997-07-21",15.93,2.00,17.66]
["84_3_97","1997-07-21",17.93,2.00,17.82]
["84_3_97","1997-07-21",19.93,2.00,17.66]
["84_3_97","1997-07-21",21.93,2.00,17.33]
["84_3_97","1997-07-21",23.93,2.00,16.70]
["84_3_97","1997-07-22",1.93,2.00,16.07]
["84_3_97","1997-07-22",3.93,2.00,15.44]
["84_3_97","1997-07-22",5.93,2.00,14.97]
["84_3_97","1997-07-22",7.93,2.00,14.65]
["84_3_97","1997-07-22",9.93,2.00,15.91]
["84_3_97","1997-07-22",11.93,2.00,17.82]
["84_3_97","1997-07-22",13.93,2.00,17.82]
["84_3_97","1997-07-22",15.93,2.00,17.49]
["84_3_97","1997-07-22",17.93,2.00,17.66]
["84_3_97","1997-07-22",19.93,2.00,17.66]
["84_3_97","1997-07-22",21.93,2.00,17.33]
["84_3_97","1997-07-22",23.93,2.00,16.86]
["84_3_97","1997-07-23",1.93,2.00,16.23]
["84_3_97","1997-07-23",3.93,2.00,15.75]
["84_3_97","1997-07-23",5.93,2.00,15.28]
["84_3_97","1997-07-23",7.93,2.00,15.12]
["84_3_97","1997-07-23",9.93,2.00,16.07]
["84_3_97","1997-07-23",11.93,2.00,17.98]
["84_3_97","1997-07-23",13.93,2.00,17.98]
["84_3_97","1997-07-23",15.93,2.00,17.66]
["84_3_97","1997-07-23",17.93,2.00,17.66]
["84_3_97","1997-07-23",19.93,2.00,17.66]
["84_3_97","1997-07-23",21.93,2.00,17.33]
["84_3_97","1997-07-23",23.93,2.00,17.02]
["84_3_97","1997-07-24",1.93,2.00,16.54]
["84_3_97","1997-07-24",3.93,2.00,16.07]
["84_3_97","1997-07-24",5.93,2.00,15.59]
["84_3_97","1997-07-24",7.93,2.00,15.44]
["84_3_97","1997-07-24",9.93,2.00,16.23]
["84_3_97","1997-07-24",11.93,2.00,18.14]
["84_3_97","1997-07-24",13.93,2.00,18.30]
["84_3_97","1997-07-24",15.93,2.00,17.98]
["84_3_97","1997-07-24",17.93,2.00,18.14]
["84_3_97","1997-07-24",19.93,2.00,17.98]
["84_3_97","1997-07-24",21.93,2.00,17.66]
["84_3_97","1997-07-24",23.93,2.00,17.02]
["84_3_97","1997-07-25",1.93,2.00,16.54]
["84_3_97","1997-07-25",3.93,2.00,16.07]
["84_3_97","1997-07-25",5.93,2.00,15.59]
["84_3_97","1997-07-25",7.93,2.00,15.28]
["84_3_97","1997-07-25",9.93,2.00,16.38]
["84_3_97","1997-07-25",11.93,2.00,18.46]
["84_3_97","1997-07-25",13.93,2.00,18.46]
["84_3_97","1997-07-25",15.93,2.00,17.98]
["84_3_97","1997-07-25",17.93,2.00,18.14]
["84_3_97","1997-07-25",19.93,2.00,18.14]
["84_3_97","1997-07-25",21.93,2.00,17.82]
["84_3_97","1997-07-25",23.93,2.00,17.33]
["84_3_97","1997-07-26",1.93,2.00,16.86]
["84_3_97","1997-07-26",3.93,2.00,16.23]
["84_3_97","1997-07-26",5.93,2.00,15.59]
["84_3_97","1997-07-26",7.93,2.00,15.28]
["84_3_97","1997-07-26",9.93,2.00,16.38]
["84_3_97","1997-07-26",11.93,2.00,18.30]
["84_3_97","1997-07-26",13.93,2.00,18.30]
["84_3_97","1997-07-26",15.93,2.00,17.82]
["84_3_97","1997-07-26",17.93,2.00,17.82]
["84_3_97","1997-07-26",19.93,2.00,17.49]
["84_3_97","1997-07-26",21.93,2.00,17.18]
["84_3_97","1997-07-26",23.93,2.00,16.86]
["84_3_97","1997-07-27",1.93,2.00,16.54]
["84_3_97","1997-07-27",3.93,2.00,16.23]
["84_3_97","1997-07-27",5.93,2.00,15.91]
["84_3_97","1997-07-27",7.93,2.00,15.75]
["84_3_97","1997-07-27",9.93,2.00,16.38]
["84_3_97","1997-07-27",11.93,2.00,17.98]
["84_3_97","1997-07-27",13.93,2.00,17.66]
["84_3_97","1997-07-27",15.93,2.00,17.18]
["84_3_97","1997-07-27",17.93,2.00,17.02]
["84_3_97","1997-07-27",19.93,2.00,16.86]
["84_3_97","1997-07-27",21.93,2.00,16.70]
["84_3_97","1997-07-27",23.93,2.00,16.38]
["84_3_97","1997-07-28",1.93,2.00,15.91]
["84_3_97","1997-07-28",3.93,2.00,15.59]
["84_3_97","1997-07-28",5.93,2.00,15.28]
["84_3_97","1997-07-28",7.93,2.00,15.12]
["84_3_97","1997-07-28",9.93,2.00,16.07]
["84_3_97","1997-07-28",11.93,2.00,17.98]
["84_3_97","1997-07-28",13.93,2.00,17.98]
["84_3_97","1997-07-28",15.93,2.00,17.49]
["84_3_97","1997-07-28",17.93,2.00,17.66]
["84_3_97","1997-07-28",19.93,2.00,17.49]
["84_3_97","1997-07-28",21.93,2.00,17.18]
["84_3_97","1997-07-28",23.93,2.00,16.86]
["84_3_97","1997-07-29",1.93,2.00,16.38]
["84_3_97","1997-07-29",3.93,2.00,16.07]
["84_3_97","1997-07-29",5.93,2.00,15.75]
["84_3_97","1997-07-29",7.93,2.00,15.59]
["84_3_97","1997-07-29",9.93,2.00,16.54]
["84_3_97","1997-07-29",11.93,2.00,18.30]
["84_3_97","1997-07-29",13.93,2.00,17.98]
["84_3_97","1997-07-29",15.93,2.00,17.66]
["84_3_97","1997-07-29",17.93,2.00,17.49]
["84_3_97","1997-07-29",19.93,2.00,17.18]
["84_3_97","1997-07-29",21.93,2.00,16.86]
["84_3_97","1997-07-29",23.93,2.00,16.38]
["84_3_97","1997-07-30",1.93,2.00,15.91]
["84_3_97","1997-07-30",3.93,2.00,15.44]
["84_3_97","1997-07-30",5.93,2.00,14.97]
["84_3_97","1997-07-30",7.93,2.00,14.65]
["84_3_97","1997-07-30",9.93,2.00,15.75]
["84_3_97","1997-07-30",11.93,2.00,17.49]
["84_3_97","1997-07-30",13.93,2.00,17.33]
["84_3_97","1997-07-30",15.93,2.00,16.86]
["84_3_97","1997-07-30",17.93,2.00,16.70]
["84_3_97","1997-07-30",19.93,2.00,16.54]
["84_3_97","1997-07-30",21.93,2.00,16.38]
["84_3_97","1997-07-30",23.93,2.00,15.91]
["84_3_97","1997-07-31",1.93,2.00,15.44]
["84_3_97","1997-07-31",3.93,2.00,14.97]
["84_3_97","1997-07-31",5.93,2.00,14.49]
["84_3_97","1997-07-31",7.93,2.00,14.18]
["84_3_97","1997-07-31",9.93,2.00,15.12]
["84_3_97","1997-07-31",11.93,2.00,17.02]
["84_3_97","1997-07-31",13.93,2.00,16.86]
["84_3_97","1997-07-31",15.93,2.00,16.38]
["84_3_97","1997-07-31",17.93,2.00,16.23]
["84_3_97","1997-07-31",19.93,2.00,16.07]
["84_3_97","1997-07-31",21.93,2.00,15.75]
["84_3_97","1997-07-31",23.93,2.00,15.44]
["84_3_97","1997-08-01",1.93,2.00,14.97]
["84_3_97","1997-08-01",3.93,2.00,14.49]
["84_3_97","1997-08-01",5.93,2.00,14.18]
["84_3_97","1997-08-01",7.93,2.00,13.87]
["84_3_97","1997-08-01",9.93,2.00,14.97]
["84_3_97","1997-08-01",11.93,2.00,16.54]
["84_3_97","1997-08-01",13.93,2.00,16.54]
["84_3_97","1997-08-01",15.93,2.00,16.07]
["84_3_97","1997-08-01",17.93,2.00,16.07]
["84_3_97","1997-08-01",19.93,2.00,15.91]
["84_3_97","1997-08-01",21.93,2.00,15.75]
["84_3_97","1997-08-01",23.93,2.00,15.44]
["84_3_97","1997-08-02",1.93,2.00,15.12]
["84_3_97","1997-08-02",3.93,2.00,14.65]
["84_3_97","1997-08-02",5.93,2.00,14.34]
["84_3_97","1997-08-02",7.93,2.00,14.03]
["84_3_97","1997-08-02",9.93,2.00,15.12]
["84_3_97","1997-08-02",11.93,2.00,16.86]
["84_3_97","1997-08-02",13.93,2.00,16.86]
["84_3_97","1997-08-02",15.93,2.00,16.38]
["84_3_97","1997-08-02",17.93,2.00,16.38]
["84_3_97","1997-08-02",19.93,2.00,16.38]
["84_3_97","1997-08-02",21.93,2.00,16.23]
["84_3_97","1997-08-02",23.93,2.00,15.91]
["84_3_97","1997-08-03",1.93,2.00,15.59]
["84_3_97","1997-08-03",3.93,2.00,15.12]
["84_3_97","1997-08-03",5.93,2.00,14.81]
["84_3_97","1997-08-03",7.93,2.00,14.49]
["84_3_97","1997-08-03",9.93,2.00,15.44]
["84_3_97","1997-08-03",11.93,2.00,17.33]
["84_3_97","1997-08-03",13.93,2.00,17.18]
["84_3_97","1997-08-03",15.93,2.00,16.70]
["84_3_97","1997-08-03",17.93,2.00,16.70]
["84_3_97","1997-08-03",19.93,2.00,16.70]
["84_3_97","1997-08-03",21.93,2.00,16.38]
["84_3_97","1997-08-03",23.93,2.00,16.07]
["84_3_97","1997-08-04",1.93,2.00,15.75]
["84_3_97","1997-08-04",3.93,2.00,15.28]
["84_3_97","1997-08-04",5.93,2.00,14.81]
["84_3_97","1997-08-04",7.93,2.00,14.65]
["84_3_97","1997-08-04",9.93,2.00,15.75]
["84_3_97","1997-08-04",11.93,2.00,17.66]
["84_3_97","1997-08-04",13.93,2.00,17.49]
["84_3_97","1997-08-04",15.93,2.00,17.02]
["84_3_97","1997-08-04",17.93,2.00,17.02]
["84_3_97","1997-08-04",19.93,2.00,17.02]
["84_3_97","1997-08-04",21.93,2.00,16.86]
["84_3_97","1997-08-04",23.93,2.00,16.38]
["84_3_97","1997-08-05",1.93,2.00,16.07]
["84_3_97","1997-08-05",3.93,2.00,15.59]
["84_3_97","1997-08-05",5.93,2.00,15.28]
["84_3_97","1997-08-05",7.93,2.00,14.97]
["84_3_97","1997-08-05",9.93,2.00,16.07]
["84_3_97","1997-08-05",11.93,2.00,17.98]
["84_3_97","1997-08-05",13.93,2.00,17.98]
["84_3_97","1997-08-05",15.93,2.00,17.49]
["84_3_97","1997-08-05",17.93,2.00,17.66]
["84_3_97","1997-08-05",19.93,2.00,17.49]
["84_3_97","1997-08-05",21.93,2.00,17.33]
["84_3_97","1997-08-05",23.93,2.00,17.02]
["84_3_97","1997-08-06",1.93,2.00,16.54]
["84_3_97","1997-08-06",3.93,2.00,16.23]
["84_3_97","1997-08-06",5.93,2.00,15.75]
["84_3_97","1997-08-06",7.93,2.00,15.59]
["84_3_97","1997-08-06",9.93,2.00,16.54]
["84_3_97","1997-08-06",11.93,2.00,18.46]
["84_3_97","1997-08-06",13.93,2.00,18.46]
["84_3_97","1997-08-06",15.93,2.00,17.98]
["84_3_97","1997-08-06",17.93,2.00,17.98]
["84_3_97","1997-08-06",19.93,2.00,17.98]
["84_3_97","1997-08-06",21.93,2.00,17.66]
["84_3_97","1997-08-06",23.93,2.00,17.49]
["84_3_97","1997-08-07",1.93,2.00,17.02]
["84_3_97","1997-08-07",3.93,2.00,16.70]
["84_3_97","1997-08-07",5.93,2.00,16.38]
["84_3_97","1997-08-07",7.93,2.00,16.07]
["84_3_97","1997-08-07",9.93,2.00,17.02]
["84_3_97","1997-08-07",11.93,2.00,19.11]
["84_3_97","1997-08-07",13.93,2.00,19.11]
["84_3_97","1997-08-07",15.93,2.00,18.78]
["84_3_97","1997-08-07",17.93,2.00,18.78]
["84_3_97","1997-08-07",19.93,2.00,18.62]
["84_3_97","1997-08-07",21.93,2.00,18.46]
["84_3_97","1997-08-07",23.93,2.00,17.98]
["84_3_97","1997-08-08",1.93,2.00,17.49]
["84_3_97","1997-08-08",3.93,2.00,17.02]
["84_3_97","1997-08-08",5.93,2.00,16.70]
["84_3_97","1997-08-08",7.93,2.00,16.38]
["84_3_97","1997-08-08",9.93,2.00,17.18]
["84_3_97","1997-08-08",11.93,2.00,19.11]
["84_3_97","1997-08-08",13.93,2.00,18.94]
["84_3_97","1997-08-08",15.93,2.00,18.14]
["84_3_97","1997-08-08",17.93,2.00,17.98]
["84_3_97","1997-08-08",19.93,2.00,17.66]
["84_3_97","1997-08-08",21.93,2.00,17.33]
["84_3_97","1997-08-08",23.93,2.00,17.18]
["84_3_97","1997-08-09",1.93,2.00,16.86]
["84_3_97","1997-08-09",3.93,2.00,16.54]
["84_3_97","1997-08-09",5.93,2.00,16.38]
["84_3_97","1997-08-09",7.93,2.00,16.23]
["84_3_97","1997-08-09",9.93,2.00,16.86]
["84_3_97","1997-08-09",11.93,2.00,18.30]
["84_3_97","1997-08-09",13.93,2.00,17.98]
["84_3_97","1997-08-09",15.93,2.00,17.98]
["84_3_97","1997-08-09",17.93,2.00,17.82]
["84_3_97","1997-08-09",19.93,2.00,17.49]
["84_3_97","1997-08-09",21.93,2.00,17.33]
["84_3_97","1997-08-09",23.93,2.00,17.18]
["84_3_97","1997-08-10",1.93,2.00,17.02]
["84_3_97","1997-08-10",3.93,2.00,16.86]
["84_3_97","1997-08-10",5.93,2.00,16.70]
["84_3_97","1997-08-10",7.93,2.00,16.70]
["84_3_97","1997-08-10",9.93,2.00,16.70]
["84_3_97","1997-08-10",11.93,2.00,17.18]
["84_3_97","1997-08-10",13.93,2.00,17.33]
["84_3_97","1997-08-10",15.93,2.00,17.49]
["84_3_97","1997-08-10",17.93,2.00,17.33]
["84_3_97","1997-08-10",19.93,2.00,17.18]
["84_3_97","1997-08-10",21.93,2.00,16.86]
["84_3_97","1997-08-10",23.93,2.00,16.54]
["84_3_97","1997-08-11",1.93,2.00,16.07]
["84_3_97","1997-08-11",3.93,2.00,15.75]
["84_3_97","1997-08-11",5.93,2.00,15.44]
["84_3_97","1997-08-11",7.93,2.00,15.12]
["84_3_97","1997-08-11",9.93,2.00,16.07]
["84_3_97","1997-08-11",11.93,2.00,17.66]
["84_3_97","1997-08-11",13.93,2.00,17.49]
["84_3_97","1997-08-11",15.93,2.00,17.02]
["84_3_97","1997-08-11",17.93,2.00,16.86]
["84_3_97","1997-08-11",19.93,2.00,16.70]
["84_3_97","1997-08-11",21.93,2.00,16.54]
["84_3_97","1997-08-11",23.93,2.00,16.38]
["84_3_97","1997-08-12",1.93,2.00,16.07]
["84_3_97","1997-08-12",3.93,2.00,15.91]
["84_3_97","1997-08-12",5.93,2.00,15.59]
["84_3_97","1997-08-12",7.93,2.00,15.44]
["84_3_97","1997-08-12",9.93,2.00,16.23]
["84_3_97","1997-08-12",11.93,2.00,17.98]
["84_3_97","1997-08-12",13.93,2.00,17.82]
["84_3_97","1997-08-12",15.93,2.00,17.33]
["84_3_97","1997-08-12",17.93,2.00,17.33]
["84_3_97","1997-08-12",19.93,2.00,17.18]
["84_3_97","1997-08-12",21.93,2.00,16.86]
["84_3_97","1997-08-12",23.93,2.00,16.54]
["84_3_97","1997-08-13",1.93,2.00,16.23]
["84_3_97","1997-08-13",3.93,2.00,15.91]
["84_3_97","1997-08-13",5.93,2.00,15.75]
["84_3_97","1997-08-13",7.93,2.00,15.44]
["84_3_97","1997-08-13",9.93,2.00,16.23]
["84_3_97","1997-08-13",11.93,2.00,17.98]
["84_3_97","1997-08-13",13.93,2.00,17.98]
["84_3_97","1997-08-13",15.93,2.00,17.33]
["84_3_97","1997-08-13",17.93,2.00,17.33]
["84_3_97","1997-08-13",19.93,2.00,17.33]
["84_3_97","1997-08-13",21.93,2.00,17.02]
["84_3_97","1997-08-13",23.93,2.00,16.70]
["84_3_97","1997-08-14",1.93,2.00,16.23]
["84_3_97","1997-08-14",3.93,2.00,15.91]
["84_3_97","1997-08-14",5.93,2.00,15.44]
["84_3_97","1997-08-14",7.93,2.00,15.12]
["84_3_97","1997-08-14",9.93,2.00,16.07]
["84_3_97","1997-08-14",11.93,2.00,17.66]
["84_3_97","1997-08-14",13.93,2.00,17.66]
["84_3_97","1997-08-14",15.93,2.00,17.18]
["84_3_97","1997-08-14",17.93,2.00,17.18]
["84_3_97","1997-08-14",19.93,2.00,17.18]
["84_3_97","1997-08-14",21.93,2.00,16.86]
["84_3_97","1997-08-14",23.93,2.00,16.54]
["84_3_97","1997-08-15",1.93,2.00,16.23]
["84_3_97","1997-08-15",3.93,2.00,15.91]
["84_3_97","1997-08-15",5.93,2.00,15.59]
["84_3_97","1997-08-15",7.93,2.00,15.44]
["84_3_97","1997-08-15",9.93,2.00,16.23]
["84_3_97","1997-08-15",11.93,2.00,17.82]
["84_3_97","1997-08-15",13.93,2.00,17.66]
["84_3_97","1997-08-15",15.93,2.00,17.18]
["84_3_97","1997-08-15",17.93,2.00,17.02]
["84_3_97","1997-08-15",19.93,2.00,16.86]
["84_3_97","1997-08-15",21.93,2.00,16.70]
["84_3_97","1997-08-15",23.93,2.00,16.54]
["84_3_97","1997-08-16",1.93,2.00,16.38]
["84_3_97","1997-08-16",3.93,2.00,16.23]
["84_3_97","1997-08-16",5.93,2.00,15.91]
["84_3_97","1997-08-16",7.93,2.00,15.91]
["84_3_97","1997-08-16",9.93,2.00,16.38]
["84_3_97","1997-08-16",11.93,2.00,17.82]
["84_3_97","1997-08-16",13.93,2.00,17.49]
["84_3_97","1997-08-16",15.93,2.00,16.86]
["84_3_97","1997-08-16",17.93,2.00,16.70]
["84_3_97","1997-08-16",19.93,2.00,16.54]
["84_3_97","1997-08-16",21.93,2.00,16.23]
["84_3_97","1997-08-16",23.93,2.00,16.07]
["84_3_97","1997-08-17",1.93,2.00,15.91]
["84_3_97","1997-08-17",3.93,2.00,15.75]
["84_3_97","1997-08-17",5.93,2.00,15.59]
["84_3_97","1997-08-17",7.93,2.00,15.59]
["84_3_97","1997-08-17",9.93,2.00,15.75]
["84_3_97","1997-08-17",11.93,2.00,16.70]
["84_3_97","1997-08-17",13.93,2.00,17.02]
["84_3_97","1997-08-17",15.93,2.00,16.38]
["84_3_97","1997-08-17",17.93,2.00,16.38]
["84_3_97","1997-08-17",19.93,2.00,16.23]
["84_3_97","1997-08-17",21.93,2.00,16.07]
["84_3_97","1997-08-17",23.93,2.00,16.07]
["84_3_97","1997-08-18",1.93,2.00,15.75]
["84_3_97","1997-08-18",3.93,2.00,15.59]
["84_3_97","1997-08-18",5.93,2.00,15.44]
["84_3_97","1997-08-18",7.93,2.00,15.44]
["84_3_97","1997-08-18",9.93,2.00,16.23]
["84_3_97","1997-08-18",11.93,2.00,17.66]
["84_3_97","1997-08-18",13.93,2.00,17.33]
["84_3_97","1997-08-18",15.93,2.00,16.86]
["84_3_97","1997-08-18",17.93,2.00,16.70]
["84_3_97","1997-08-18",19.93,2.00,16.54]
["84_3_97","1997-08-18",21.93,2.00,16.23]
["84_3_97","1997-08-18",23.93,2.00,15.75]
["84_3_97","1997-08-19",1.93,2.00,15.44]
["84_3_97","1997-08-19",3.93,2.00,15.12]
["84_3_97","1997-08-19",5.93,2.00,14.65]
["84_3_97","1997-08-19",7.93,2.00,14.49]
["84_3_97","1997-08-19",9.93,2.00,15.28]
["84_3_97","1997-08-19",11.93,2.00,16.70]
["84_3_97","1997-08-19",13.93,2.00,16.54]
["84_3_97","1997-08-19",15.93,2.00,16.54]
["84_3_97","1997-08-19",17.93,2.00,16.38]
["84_3_97","1997-08-19",19.93,2.00,16.38]
["84_3_97","1997-08-19",21.93,2.00,16.23]
["84_3_97","1997-08-19",23.93,2.00,16.07]
["84_3_97","1997-08-20",1.93,2.00,15.91]
["84_3_97","1997-08-20",3.93,2.00,15.59]
["84_3_97","1997-08-20",5.93,2.00,15.44]
["84_3_97","1997-08-20",7.93,2.00,15.44]
["84_3_97","1997-08-20",9.93,2.00,15.59]
["84_3_97","1997-08-20",11.93,2.00,16.07]
["84_3_97","1997-08-20",13.93,2.00,16.54]
["84_3_97","1997-08-20",15.93,2.00,16.70]
["84_3_97","1997-08-20",17.93,2.00,16.70]
["84_3_97","1997-08-20",19.93,2.00,16.38]
["84_3_97","1997-08-20",21.93,2.00,15.91]
["84_3_97","1997-08-20",23.93,2.00,15.44]
["84_3_97","1997-08-21",1.93,2.00,15.12]
["84_3_97","1997-08-21",3.93,2.00,14.65]
["84_3_97","1997-08-21",5.93,2.00,14.34]
["84_3_97","1997-08-21",7.93,2.00,14.03]
["84_3_97","1997-08-21",9.93,2.00,14.81]
["84_3_97","1997-08-21",11.93,2.00,16.07]
["84_3_97","1997-08-21",13.93,2.00,16.07]
["84_3_97","1997-08-21",15.93,2.00,16.07]
["84_3_97","1997-08-21",17.93,2.00,16.38]
["84_3_97","1997-08-21",19.93,2.00,16.23]
["84_3_97","1997-08-21",21.93,2.00,15.91]
["84_3_97","1997-08-21",23.93,2.00,15.28]
["84_3_97","1997-08-22",1.93,2.00,14.81]
["84_3_97","1997-08-22",3.93,2.00,14.34]
["84_3_97","1997-08-22",5.93,2.00,13.87]
["84_3_97","1997-08-22",7.93,2.00,13.56]
["84_3_97","1997-08-22",9.93,2.00,14.49]
["84_3_97","1997-08-22",11.93,2.00,15.75]
["84_3_97","1997-08-22",13.93,2.00,15.75]
["84_3_97","1997-08-22",15.93,2.00,15.59]
["84_3_97","1997-08-22",17.93,2.00,15.75]
["84_3_97","1997-08-22",19.93,2.00,15.91]
["84_3_97","1997-08-22",21.93,2.00,15.75]
["84_3_97","1997-08-22",23.93,2.00,15.59]
["84_3_97","1997-08-23",1.93,2.00,15.28]
["84_3_97","1997-08-23",3.93,2.00,14.97]
["84_3_97","1997-08-23",5.93,2.00,14.65]
["84_3_97","1997-08-23",7.93,2.00,14.49]
["84_3_97","1997-08-23",9.93,2.00,15.28]
["84_3_97","1997-08-23",11.93,2.00,16.54]
["84_3_97","1997-08-23",13.93,2.00,16.70]
["84_3_97","1997-08-23",15.93,2.00,16.70]
["84_3_97","1997-08-23",17.93,2.00,16.86]
["84_3_97","1997-08-23",19.93,2.00,16.70]
["84_3_97","1997-08-23",21.93,2.00,16.70]
["84_3_97","1997-08-23",23.93,2.00,16.54]
["84_3_97","1997-08-24",1.93,2.00,16.38]
["84_3_97","1997-08-24",3.93,2.00,16.23]
["84_3_97","1997-08-24",5.93,2.00,16.07]
["84_3_97","1997-08-24",7.93,2.00,16.07]
["84_3_97","1997-08-24",9.93,2.00,16.23]
["84_3_97","1997-08-24",11.93,2.00,17.33]
["84_3_97","1997-08-24",13.93,2.00,17.33]
["84_3_97","1997-08-24",15.93,2.00,17.02]
["84_3_97","1997-08-24",17.93,2.00,16.86]
["84_3_97","1997-08-24",19.93,2.00,16.86]
["84_3_97","1997-08-24",21.93,2.00,16.54]
["84_3_97","1997-08-24",23.93,2.00,16.38]
["84_3_97","1997-08-25",1.93,2.00,16.07]
["84_3_97","1997-08-25",3.93,2.00,15.75]
["84_3_97","1997-08-25",5.93,2.00,15.28]
["84_3_97","1997-08-25",7.93,2.00,15.28]
["84_3_97","1997-08-25",9.93,2.00,15.91]
["84_3_97","1997-08-25",11.93,2.00,17.02]
["84_3_97","1997-08-25",13.93,2.00,16.86]
["84_3_97","1997-08-25",15.93,2.00,16.70]
["84_3_97","1997-08-25",17.93,2.00,16.70]
["84_3_97","1997-08-25",19.93,2.00,16.70]
["84_3_97","1997-08-25",21.93,2.00,16.38]
["84_3_97","1997-08-25",23.93,2.00,16.07]
["84_3_97","1997-08-26",1.93,2.00,15.59]
["84_3_97","1997-08-26",3.93,2.00,15.28]
["84_3_97","1997-08-26",5.93,2.00,14.97]
["84_3_97","1997-08-26",7.93,2.00,14.97]
["84_3_97","1997-08-26",9.93,2.00,15.59]
["84_3_97","1997-08-26",11.93,2.00,16.23]
["84_3_97","1997-08-26",13.93,2.00,16.70]
["84_3_97","1997-08-26",15.93,2.00,16.70]
["84_3_97","1997-08-26",17.93,2.00,16.86]
["84_3_97","1997-08-26",19.93,2.00,16.70]
["84_3_97","1997-08-26",21.93,2.00,16.70]
["84_3_97","1997-08-26",23.93,2.00,16.54]
["84_3_97","1997-08-27",1.93,2.00,16.23]
["84_3_97","1997-08-27",3.93,2.00,16.07]
["84_3_97","1997-08-27",5.93,2.00,15.91]
["84_3_97","1997-08-27",7.93,2.00,15.91]
["84_3_97","1997-08-27",9.93,2.00,16.38]
["84_3_97","1997-08-27",11.93,2.00,17.33]
["84_3_97","1997-08-27",13.93,2.00,17.02]
["84_3_97","1997-08-27",15.93,2.00,16.70]
["84_3_97","1997-08-27",17.93,2.00,16.70]
["84_3_97","1997-08-27",19.93,2.00,16.54]
["84_3_97","1997-08-27",21.93,2.00,16.38]
["84_3_97","1997-08-27",23.93,2.00,16.07]
["84_3_97","1997-08-28",1.93,2.00,15.75]
["84_3_97","1997-08-28",3.93,2.00,15.44]
["84_3_97","1997-08-28",5.93,2.00,15.28]
["84_3_97","1997-08-28",7.93,2.00,14.97]
["84_3_97","1997-08-28",9.93,2.00,15.75]
["84_3_97","1997-08-28",11.93,2.00,16.86]
["84_3_97","1997-08-28",13.93,2.00,16.86]
["84_3_97","1997-08-28",15.93,2.00,16.70]
["84_3_97","1997-08-28",17.93,2.00,16.70]
["84_3_97","1997-08-28",19.93,2.00,16.70]
["84_3_97","1997-08-28",21.93,2.00,16.54]
["84_3_97","1997-08-28",23.93,2.00,16.38]
["84_3_97","1997-08-29",1.93,2.00,16.23]
["84_3_97","1997-08-29",3.93,2.00,16.07]
["84_3_97","1997-08-29",5.93,2.00,15.91]
["84_3_97","1997-08-29",7.93,2.00,15.91]
["84_3_97","1997-08-29",9.93,2.00,16.23]
["84_3_97","1997-08-29",11.93,2.00,17.33]
["84_3_97","1997-08-29",13.93,2.00,17.18]
["84_3_97","1997-08-29",15.93,2.00,17.02]
["84_3_97","1997-08-29",17.93,2.00,17.02]
["84_3_97","1997-08-29",19.93,2.00,16.86]
["84_3_97","1997-08-29",21.93,2.00,16.70]
["84_3_97","1997-08-29",23.93,2.00,16.54]
["84_3_97","1997-08-30",1.93,2.00,16.38]
["84_3_97","1997-08-30",3.93,2.00,16.07]
["84_3_97","1997-08-30",5.93,2.00,15.75]
["84_3_97","1997-08-30",7.93,2.00,15.59]
["84_3_97","1997-08-30",9.93,2.00,16.07]
["84_3_97","1997-08-30",11.93,2.00,17.02]
["84_3_97","1997-08-30",13.93,2.00,16.70]
["84_3_97","1997-08-30",15.93,2.00,16.54]
["84_3_97","1997-08-30",17.93,2.00,16.70]
["84_3_97","1997-08-30",19.93,2.00,16.54]
["84_3_97","1997-08-30",21.93,2.00,16.38]
["84_3_97","1997-08-30",23.93,2.00,16.07]
["84_3_97","1997-08-31",1.93,2.00,15.75]
["84_3_97","1997-08-31",3.93,2.00,15.44]
["84_3_97","1997-08-31",5.93,2.00,15.28]
["84_3_97","1997-08-31",7.93,2.00,15.12]
["84_3_97","1997-08-31",9.93,2.00,15.75]
["84_3_97","1997-08-31",11.93,2.00,16.86]
["84_3_97","1997-08-31",13.93,2.00,16.70]
["84_3_97","1997-08-31",15.93,2.00,16.54]
["84_3_97","1997-08-31",17.93,2.00,16.54]
["84_3_97","1997-08-31",19.93,2.00,16.54]
["84_3_97","1997-08-31",21.93,2.00,16.54]
["84_3_97","1997-08-31",23.93,2.00,16.38]
["84_3_97","1997-09-01",1.93,2.00,16.23]
["84_3_97","1997-09-01",3.93,2.00,16.07]
["84_3_97","1997-09-01",5.93,2.00,16.07]
["84_3_97","1997-09-01",7.93,2.00,16.07]
["84_3_97","1997-09-01",9.93,2.00,16.54]
["84_3_97","1997-09-01",11.93,2.00,17.49]
["84_3_97","1997-09-01",13.93,2.00,17.18]
["84_3_97","1997-09-01",15.93,2.00,16.86]
["84_3_97","1997-09-01",17.93,2.00,16.86]
["84_3_97","1997-09-01",19.93,2.00,16.70]
["84_3_97","1997-09-01",21.93,2.00,16.70]
["84_3_97","1997-09-01",23.93,2.00,16.54]
["84_3_97","1997-09-02",1.93,2.00,16.38]
["84_3_97","1997-09-02",3.93,2.00,15.91]
["84_3_97","1997-09-02",5.93,2.00,15.59]
["84_3_97","1997-09-02",7.93,2.00,15.44]
["84_3_97","1997-09-02",9.93,2.00,16.07]
["84_3_97","1997-09-02",11.93,2.00,17.18]
["84_3_97","1997-09-02",13.93,2.00,17.02]
["84_3_97","1997-09-02",15.93,2.00,16.70]
["84_3_97","1997-09-02",17.93,2.00,16.70]
["84_3_97","1997-09-02",19.93,2.00,16.70]
["84_3_97","1997-09-02",21.93,2.00,16.38]
["84_3_97","1997-09-02",23.93,2.00,16.23]
["84_3_97","1997-09-03",1.93,2.00,15.91]
["84_3_97","1997-09-03",3.93,2.00,15.44]
["84_3_97","1997-09-03",5.93,2.00,15.12]
["84_3_97","1997-09-03",7.93,2.00,14.81]
["84_3_97","1997-09-03",9.93,2.00,15.44]
["84_3_97","1997-09-03",11.93,2.00,16.70]
["84_3_97","1997-09-03",13.93,2.00,16.54]
["84_3_97","1997-09-03",15.93,2.00,16.38]
["84_3_97","1997-09-03",17.93,2.00,16.38]
["84_3_97","1997-09-03",19.93,2.00,16.38]
["84_3_97","1997-09-03",21.93,2.00,16.07]
["84_3_97","1997-09-03",23.93,2.00,15.75]
["84_3_97","1997-09-04",1.93,2.00,15.44]
["84_3_97","1997-09-04",3.93,2.00,15.12]
["84_3_97","1997-09-04",5.93,2.00,14.81]
["84_3_97","1997-09-04",7.93,2.00,14.49]
["84_3_97","1997-09-04",9.93,2.00,15.12]
["84_3_97","1997-09-04",11.93,2.00,16.38]
["84_3_97","1997-09-04",13.93,2.00,16.38]
["84_3_97","1997-09-04",15.93,2.00,16.23]
["84_3_97","1997-09-04",17.93,2.00,16.38]
["84_3_97","1997-09-04",19.93,2.00,16.23]
["84_3_97","1997-09-04",21.93,2.00,16.07]
["84_3_97","1997-09-04",23.93,2.00,15.75]
["84_3_97","1997-09-05",1.93,2.00,15.44]
["84_3_97","1997-09-05",3.93,2.00,15.12]
["84_3_97","1997-09-05",5.93,2.00,14.65]
["84_3_97","1997-09-05",7.93,2.00,14.49]
["84_3_97","1997-09-05",9.93,2.00,14.97]
["84_3_97","1997-09-05",11.93,2.00,16.23]
["84_3_97","1997-09-05",13.93,2.00,16.07]
["84_3_97","1997-09-05",15.93,2.00,15.91]
["84_3_97","1997-09-05",17.93,2.00,15.91]
["84_3_97","1997-09-05",19.93,2.00,15.75]
["84_3_97","1997-09-05",21.93,2.00,15.59]
["84_3_97","1997-09-05",23.93,2.00,15.28]
["84_3_97","1997-09-06",1.93,2.00,14.97]
["84_3_97","1997-09-06",3.93,2.00,14.65]
["84_3_97","1997-09-06",5.93,2.00,14.18]
["84_3_97","1997-09-06",7.93,2.00,14.03]
["84_3_97","1997-09-06",9.93,2.00,14.49]
["84_3_97","1997-09-06",11.93,2.00,15.75]
["84_3_97","1997-09-06",13.93,2.00,15.59]
["84_3_97","1997-09-06",15.93,2.00,15.44]
["84_3_97","1997-09-06",17.93,2.00,15.44]
["84_3_97","1997-09-06",19.93,2.00,15.28]
["84_3_97","1997-09-06",21.93,2.00,15.28]
["84_3_97","1997-09-06",23.93,2.00,14.97]
["84_3_97","1997-09-07",1.93,2.00,14.81]
["84_3_97","1997-09-07",3.93,2.00,14.49]
["84_3_97","1997-09-07",5.93,2.00,14.34]
["84_3_97","1997-09-07",7.93,2.00,14.18]
["84_3_97","1997-09-07",9.93,2.00,14.65]
["84_3_97","1997-09-07",11.93,2.00,15.75]
["84_3_97","1997-09-07",13.93,2.00,15.59]
["84_3_97","1997-09-07",15.93,2.00,15.44]
["84_3_97","1997-09-07",17.93,2.00,15.44]
["84_3_97","1997-09-07",19.93,2.00,15.44]
["84_3_97","1997-09-07",21.93,2.00,15.28]
["84_3_97","1997-09-07",23.93,2.00,15.12]
["84_3_97","1997-09-08",1.93,2.00,14.81]
["84_3_97","1997-09-08",3.93,2.00,14.65]
["84_3_97","1997-09-08",5.93,2.00,14.49]
["84_3_97","1997-09-08",7.93,2.00,14.18]
["84_3_97","1997-09-08",9.93,2.00,14.65]
["84_3_97","1997-09-08",11.93,2.00,15.75]
["84_3_97","1997-09-08",13.93,2.00,15.75]
["84_3_97","1997-09-08",15.93,2.00,15.75]
["84_3_97","1997-09-08",17.93,2.00,15.91]
["84_3_97","1997-09-08",19.93,2.00,15.75]
["84_3_97","1997-09-08",21.93,2.00,15.44]
["84_3_97","1997-09-08",23.93,2.00,15.12]
["84_3_97","1997-09-09",1.93,2.00,14.97]
["84_3_97","1997-09-09",3.93,2.00,14.65]
["84_3_97","1997-09-09",5.93,2.00,14.49]
["84_3_97","1997-09-09",7.93,2.00,14.49]
["84_3_97","1997-09-09",9.93,2.00,14.97]
["84_3_97","1997-09-09",11.93,2.00,16.07]
["84_3_97","1997-09-09",13.93,2.00,15.75]
["84_3_97","1997-09-09",15.93,2.00,15.75]
["84_3_97","1997-09-09",17.93,2.00,15.75]
["84_3_97","1997-09-09",19.93,2.00,15.59]
["84_3_97","1997-09-09",21.93,2.00,15.28]
["84_3_97","1997-09-09",23.93,2.00,14.97]
["84_3_97","1997-09-10",1.93,2.00,14.81]
["84_3_97","1997-09-10",3.93,2.00,14.65]
["84_3_97","1997-09-10",5.93,2.00,14.49]
["84_3_97","1997-09-10",7.93,2.00,14.49]
["84_3_97","1997-09-10",9.93,2.00,14.81]
["84_3_97","1997-09-10",11.93,2.00,15.59]
["84_3_97","1997-09-10",13.93,2.00,15.91]
["84_3_97","1997-09-10",15.93,2.00,15.75]
["84_3_97","1997-09-10",17.93,2.00,15.75]
["84_3_97","1997-09-10",19.93,2.00,15.59]
["84_3_97","1997-09-10",21.93,2.00,15.44]
["84_3_97","1997-09-10",23.93,2.00,15.44]
["84_3_97","1997-09-11",1.93,2.00,15.28]
["84_3_97","1997-09-11",3.93,2.00,15.28]
["84_3_97","1997-09-11",5.93,2.00,15.12]
["84_3_97","1997-09-11",7.93,2.00,14.97]
["84_3_97","1997-09-11",9.93,2.00,15.28]
["84_3_97","1997-09-11",11.93,2.00,16.38]
["84_3_97","1997-09-11",13.93,2.00,16.07]
["84_3_97","1997-09-11",15.93,2.00,15.91]
["84_3_97","1997-09-11",17.93,2.00,15.91]
["84_3_97","1997-09-11",19.93,2.00,15.91]
["84_3_97","1997-09-11",21.93,2.00,15.75]
["84_3_97","1997-09-11",23.93,2.00,15.44]
["84_3_97","1997-09-12",1.93,2.00,15.12]
["84_3_97","1997-09-12",3.93,2.00,14.81]
["84_3_97","1997-09-12",5.93,2.00,14.49]
["84_3_97","1997-09-12",7.93,2.00,14.34]
["84_3_97","1997-09-12",9.93,2.00,14.81]
["84_3_97","1997-09-12",11.93,2.00,15.75]
["84_3_97","1997-09-12",13.93,2.00,15.44]
["84_3_97","1997-09-12",15.93,2.00,15.44]
["84_3_97","1997-09-12",17.93,2.00,15.44]
["84_3_97","1997-09-12",19.93,2.00,15.28]
["84_3_97","1997-09-12",21.93,2.00,15.12]
["84_3_97","1997-09-12",23.93,2.00,14.81]
["84_3_97","1997-09-13",1.93,2.00,14.49]
["84_3_97","1997-09-13",3.93,2.00,14.18]
["84_3_97","1997-09-13",5.93,2.00,13.87]
["84_3_97","1997-09-13",7.93,2.00,13.56]
["84_3_97","1997-09-13",9.93,2.00,14.03]
["84_3_97","1997-09-13",11.93,2.00,14.97]
["84_3_97","1997-09-13",13.93,2.00,14.81]
["84_3_97","1997-09-13",15.93,2.00,14.97]
["84_3_97","1997-09-13",17.93,2.00,15.12]
["84_3_97","1997-09-13",19.93,2.00,15.28]
["84_3_97","1997-09-13",21.93,2.00,15.28]
["84_3_97","1997-09-13",23.93,2.00,15.28]
["84_3_97","1997-09-14",1.93,2.00,15.28]
["84_3_97","1997-09-14",3.93,2.00,15.12]
["84_3_97","1997-09-14",5.93,2.00,15.12]
["84_3_97","1997-09-14",7.93,2.00,14.97]
["84_3_97","1997-09-14",9.93,2.00,15.12]
["84_3_97","1997-09-14",11.93,2.00,15.12]
["84_3_97","1997-09-14",13.93,2.00,15.12]
["84_3_97","1997-09-14",15.93,2.00,15.28]
["84_3_97","1997-09-14",17.93,2.00,15.12]
["84_3_97","1997-09-14",19.93,2.00,14.97]
["84_3_97","1997-09-14",21.93,2.00,14.81]
["84_3_97","1997-09-14",23.93,2.00,14.49]
["84_3_97","1997-09-15",1.93,2.00,14.18]
["84_3_97","1997-09-15",3.93,2.00,14.03]
["84_3_97","1997-09-15",5.93,2.00,13.87]
["84_3_97","1997-09-15",7.93,2.00,13.72]
["84_3_97","1997-09-15",9.93,2.00,13.87]
["84_3_97","1997-09-15",11.93,2.00,14.49]
["84_3_97","1997-09-15",13.93,2.00,14.81]
["84_3_97","1997-09-15",15.93,2.00,15.12]
["84_3_97","1997-09-15",17.93,2.00,14.97]
["84_3_97","1997-09-15",19.93,2.00,14.65]
["84_3_97","1997-09-15",21.93,2.00,14.49]
["84_3_97","1997-09-15",23.93,2.00,14.18]
["84_3_97","1997-09-16",1.93,2.00,14.03]
["84_3_97","1997-09-16",3.93,2.00,13.87]
["84_3_97","1997-09-16",5.93,2.00,13.72]
["84_3_97","1997-09-16",7.93,2.00,13.56]
["84_3_97","1997-09-16",9.93,2.00,13.87]
["84_3_97","1997-09-16",11.93,2.00,14.49]
["84_3_97","1997-09-16",13.93,2.00,14.65]
["84_3_97","1997-09-16",15.93,2.00,14.81]
["84_3_97","1997-09-16",17.93,2.00,14.97]
["84_3_97","1997-09-16",19.93,2.00,14.81]
["84_3_97","1997-09-16",21.93,2.00,14.49]
["84_3_97","1997-09-16",23.93,2.00,14.18]
["84_3_97","1997-09-17",1.93,2.00,13.87]
["84_3_97","1997-09-17",3.93,2.00,13.72]
["84_3_97","1997-09-17",5.93,2.00,13.56]
["84_3_97","1997-09-17",7.93,2.00,13.56]
["84_3_97","1997-09-17",9.93,2.00,14.03]
["84_3_97","1997-09-17",11.93,2.00,14.49]
["84_3_97","1997-09-17",13.93,2.00,14.81]
["84_3_97","1997-09-17",15.93,2.00,14.97]
["84_3_97","1997-09-17",17.93,2.00,14.97]
["84_3_97","1997-09-17",19.93,2.00,14.81]
["84_3_97","1997-09-17",21.93,2.00,14.49]
["84_3_97","1997-09-17",23.93,2.00,14.18]
["84_3_97","1997-09-18",1.93,2.00,13.87]
["84_3_97","1997-09-18",3.93,2.00,13.56]
["84_3_97","1997-09-18",5.93,2.00,13.26]
["84_3_97","1997-09-18",7.93,2.00,12.95]
["84_3_97","1997-09-18",9.93,2.00,13.10]
["84_3_97","1997-09-18",11.93,2.00,13.87]
["84_3_97","1997-09-18",13.93,2.00,13.87]
["84_3_97","1997-09-18",15.93,2.00,14.03]
["84_3_97","1997-09-18",17.93,2.00,14.03]
["84_3_97","1997-09-18",19.93,2.00,14.03]
["84_3_97","1997-09-18",21.93,2.00,13.72]
["84_3_97","1997-09-18",23.93,2.00,13.41]
["84_3_97","1997-09-19",1.93,2.00,13.10]
["84_3_97","1997-09-19",3.93,2.00,12.79]
["84_3_97","1997-09-19",5.93,2.00,12.48]
["84_3_97","1997-09-19",7.93,2.00,12.17]
["84_3_97","1997-09-19",9.93,2.00,12.48]
["84_3_97","1997-09-19",11.93,2.00,13.26]
["84_3_97","1997-09-19",13.93,2.00,13.56]
["84_3_97","1997-09-19",15.93,2.00,13.72]
["84_3_97","1997-09-19",17.93,2.00,13.87]
["84_3_97","1997-09-19",19.93,2.00,13.87]
["84_3_97","1997-09-19",21.93,2.00,13.72]
["84_3_97","1997-09-19",23.93,2.00,13.26]
["84_3_97","1997-09-20",1.93,2.00,13.10]
["84_3_97","1997-09-20",3.93,2.00,12.64]
["84_3_97","1997-09-20",5.93,2.00,12.33]
["84_3_97","1997-09-20",7.93,2.00,12.17]
["84_3_97","1997-09-20",9.93,2.00,12.48]
["84_3_97","1997-09-20",11.93,2.00,13.26]
["84_3_97","1997-09-20",13.93,2.00,13.56]
["84_3_97","1997-09-20",15.93,2.00,13.72]
["84_3_97","1997-09-20",17.93,2.00,13.87]
["84_3_97","1997-09-20",19.93,2.00,13.87]
["84_3_97","1997-09-20",21.93,2.00,13.56]
["84_3_97","1997-09-20",23.93,2.00,13.26]
["84_3_97","1997-09-21",1.93,2.00,12.95]
["84_3_97","1997-09-21",3.93,2.00,12.64]
["84_3_97","1997-09-21",5.93,2.00,12.33]
["84_3_97","1997-09-21",7.93,2.00,12.17]
["84_3_97","1997-09-21",9.93,2.00,12.33]
["84_3_97","1997-09-21",11.93,2.00,13.26]
["84_3_97","1997-09-21",13.93,2.00,13.56]
["84_3_97","1997-09-21",15.93,2.00,13.72]
["84_3_97","1997-09-21",17.93,2.00,13.87]
["84_3_97","1997-09-21",19.93,2.00,13.72]
["84_3_97","1997-09-21",21.93,2.00,13.72]
["84_3_97","1997-09-21",23.93,2.00,13.56]
["84_3_97","1997-09-22",1.93,2.00,13.26]
["84_3_97","1997-09-22",3.93,2.00,12.95]
["84_3_97","1997-09-22",5.93,2.00,12.79]
["84_3_97","1997-09-22",7.93,2.00,12.79]
["84_3_97","1997-09-22",9.93,2.00,13.10]
["84_3_97","1997-09-22",11.93,2.00,13.87]
["84_3_97","1997-09-22",13.93,2.00,13.87]
["84_3_97","1997-09-22",15.93,2.00,14.03]
["84_3_97","1997-09-22",17.93,2.00,14.03]
["84_3_97","1997-09-22",19.93,2.00,14.03]
["84_3_97","1997-09-22",21.93,2.00,13.72]
["84_3_97","1997-09-22",23.93,2.00,13.41]
["84_3_97","1997-09-23",1.93,2.00,13.26]
["84_3_97","1997-09-23",3.93,2.00,12.95]
["84_3_97","1997-09-23",5.93,2.00,12.64]
["84_3_97","1997-09-23",7.93,2.00,12.48]
["84_3_97","1997-09-23",9.93,2.00,12.79]
["84_3_97","1997-09-23",11.93,2.00,13.72]
["84_3_97","1997-09-23",13.93,2.00,13.87]
["84_3_97","1997-09-23",15.93,2.00,14.18]
["84_3_97","1997-09-23",17.93,2.00,14.18]
["84_3_97","1997-09-23",19.93,2.00,14.18]
["84_3_97","1997-09-23",21.93,2.00,14.18]
["84_3_97","1997-09-23",23.93,2.00,13.87]
["84_3_97","1997-09-24",1.93,2.00,13.72]
["84_3_97","1997-09-24",3.93,2.00,13.41]
["84_3_97","1997-09-24",5.93,2.00,13.26]
["84_3_97","1997-09-24",7.93,2.00,13.10]
["84_3_97","1997-09-24",9.93,2.00,13.26]
["84_3_97","1997-09-24",11.93,2.00,14.03]
["84_3_97","1997-09-24",13.93,2.00,14.34]
["84_3_97","1997-09-24",15.93,2.00,14.49]
["84_3_97","1997-09-24",17.93,2.00,14.81]
["84_3_97","1997-09-24",19.93,2.00,14.65]
["84_3_97","1997-09-24",21.93,2.00,14.65]
["84_3_97","1997-09-24",23.93,2.00,14.34]
["84_3_97","1997-09-25",1.93,2.00,14.18]
["84_3_97","1997-09-25",3.93,2.00,13.87]
["84_3_97","1997-09-25",5.93,2.00,13.87]
["84_3_97","1997-09-25",7.93,2.00,13.87]
["84_3_97","1997-09-25",9.93,2.00,14.18]
["84_3_97","1997-09-25",11.93,2.00,14.81]
["84_3_97","1997-09-25",13.93,2.00,14.97]
["84_3_97","1997-09-25",15.93,2.00,14.97]
["84_3_97","1997-09-25",17.93,2.00,14.97]
["84_3_97","1997-09-25",19.93,2.00,14.97]
["84_3_97","1997-09-25",21.93,2.00,14.81]
["84_3_97","1997-09-25",23.93,2.00,14.65]
["84_3_97","1997-09-26",1.93,2.00,14.49]
["84_3_97","1997-09-26",3.93,2.00,14.49]
["84_3_97","1997-09-26",5.93,2.00,14.34]
["84_3_97","1997-09-26",7.93,2.00,14.34]
["84_3_97","1997-09-26",9.93,2.00,14.65]
["84_3_97","1997-09-26",11.93,2.00,15.28]
["84_3_97","1997-09-26",13.93,2.00,15.12]
["84_3_97","1997-09-26",15.93,2.00,14.97]
["84_3_97","1997-09-26",17.93,2.00,14.81]
["84_3_97","1997-09-26",19.93,2.00,14.65]
["84_3_97","1997-09-26",21.93,2.00,14.49]
["84_3_97","1997-09-26",23.93,2.00,14.18]
["84_3_97","1997-09-27",1.93,2.00,13.87]
["84_3_97","1997-09-27",3.93,2.00,13.56]
["84_3_97","1997-09-27",5.93,2.00,13.26]
["84_3_97","1997-09-27",7.93,2.00,12.95]
["84_3_97","1997-09-27",9.93,2.00,13.10]
["84_3_97","1997-09-27",11.93,2.00,13.72]
["84_3_97","1997-09-27",13.93,2.00,13.72]
["84_3_97","1997-09-27",15.93,2.00,13.87]
["84_3_97","1997-09-27",17.93,2.00,13.87]
["84_3_97","1997-09-27",19.93,2.00,13.87]
["84_3_97","1997-09-27",21.93,2.00,13.72]
["84_3_97","1997-09-27",23.93,2.00,13.41]
["84_3_97","1997-09-28",1.93,2.00,13.26]
["84_3_97","1997-09-28",3.93,2.00,12.95]
["84_3_97","1997-09-28",5.93,2.00,12.79]
["84_3_97","1997-09-28",7.93,2.00,12.64]
["84_3_97","1997-09-28",9.93,2.00,12.79]
["84_3_97","1997-09-28",11.93,2.00,13.41]
["84_3_97","1997-09-28",13.93,2.00,13.56]
["84_3_97","1997-09-28",15.93,2.00,13.72]
["84_3_97","1997-09-28",17.93,2.00,13.87]
["84_3_97","1997-09-28",19.93,2.00,13.87]
["84_3_97","1997-09-28",21.93,2.00,13.72]
["84_3_97","1997-09-28",23.93,2.00,13.56]
["84_3_97","1997-09-29",1.93,2.00,13.26]
["84_3_97","1997-09-29",3.93,2.00,13.10]
["84_3_97","1997-09-29",5.93,2.00,12.95]
["84_3_97","1997-09-29",7.93,2.00,12.64]
["84_3_97","1997-09-29",9.93,2.00,12.95]
["84_3_97","1997-09-29",11.93,2.00,13.56]
["84_3_97","1997-09-29",13.93,2.00,13.72]
["84_3_97","1997-09-29",15.93,2.00,14.03]
["84_3_97","1997-09-29",17.93,2.00,14.18]
["84_3_97","1997-09-29",19.93,2.00,14.03]
["84_3_97","1997-09-29",21.93,2.00,13.87]
["84_3_97","1997-09-29",23.93,2.00,13.72]
["84_3_97","1997-09-30",1.93,2.00,13.41]
["84_3_97","1997-09-30",3.93,2.00,13.26]
["84_3_97","1997-09-30",5.93,2.00,13.26]
["84_3_97","1997-09-30",7.93,2.00,13.10]
["84_3_97","1997-09-30",9.93,2.00,13.26]
["84_3_97","1997-09-30",11.93,2.00,13.87]
["84_3_97","1997-09-30",13.93,2.00,13.72]
["84_3_97","1997-09-30",15.93,2.00,13.87]
["84_3_97","1997-09-30",17.93,2.00,13.87]
["84_3_97","1997-09-30",19.93,2.00,13.87]
["84_3_97","1997-09-30",21.93,2.00,13.72]
["84_3_97","1997-09-30",23.93,2.00,13.41]
["84_3_97","1997-10-01",1.93,2.00,13.26]
["84_3_97","1997-10-01",3.93,2.00,13.26]
["84_3_97","1997-10-01",5.93,2.00,13.10]
["84_3_97","1997-10-01",7.93,2.00,13.26]
["84_3_97","1997-10-01",9.93,2.00,13.56]
["84_3_97","1997-10-01",11.93,2.00,13.87]
["84_3_97","1997-10-01",13.93,2.00,14.34]
["84_3_97","1997-10-01",15.93,2.00,14.34]
["84_3_97","1997-10-01",17.93,2.00,14.34]
["84_3_97","1997-10-01",19.93,2.00,14.34]
["84_3_97","1997-10-01",21.93,2.00,14.18]
["84_3_97","1997-10-01",23.93,2.00,13.87]
["84_3_97","1997-10-02",1.93,2.00,13.72]
["84_3_97","1997-10-02",3.93,2.00,13.41]
["84_3_97","1997-10-02",5.93,2.00,13.26]
["84_3_97","1997-10-02",7.93,2.00,13.10]
["84_3_97","1997-10-02",9.93,2.00,13.26]
["84_3_97","1997-10-02",11.93,2.00,13.72]
["84_3_97","1997-10-02",13.93,2.00,13.87]
["84_3_97","1997-10-02",15.93,2.00,14.03]
["84_3_97","1997-10-02",17.93,2.00,14.03]
["84_3_97","1997-10-02",19.93,2.00,13.72]
["84_3_97","1997-10-02",21.93,2.00,13.56]
["84_3_97","1997-10-02",23.93,2.00,13.26]
["84_3_97","1997-10-03",1.93,2.00,12.95]
["84_3_97","1997-10-03",3.93,2.00,12.64]
["84_3_97","1997-10-03",5.93,2.00,12.33]
["84_3_97","1997-10-03",7.93,2.00,12.17]
["84_3_97","1997-10-03",9.93,2.00,12.17]
["84_3_97","1997-10-03",11.93,2.00,12.64]
["84_3_97","1997-10-03",13.93,2.00,12.95]
["84_3_97","1997-10-03",15.93,2.00,13.26]
["84_3_97","1997-10-03",17.93,2.00,13.56]
["84_3_97","1997-10-03",19.93,2.00,13.72]
["84_3_97","1997-10-03",21.93,2.00,13.87]
["84_3_97","1997-10-03",23.93,2.00,13.72]
["84_3_97","1997-10-04",1.93,2.00,13.56]
["84_3_97","1997-10-04",3.93,2.00,13.56]
["84_3_97","1997-10-04",5.93,2.00,13.41]
["84_3_97","1997-10-04",7.93,2.00,13.26]
["84_3_97","1997-10-04",9.93,2.00,13.56]
["84_3_97","1997-10-04",11.93,2.00,14.03]
["84_3_97","1997-10-04",13.93,2.00,14.03]
["84_3_97","1997-10-04",15.93,2.00,13.87]
["84_3_97","1997-10-04",17.93,2.00,13.87]
["84_3_97","1997-10-04",19.93,2.00,13.72]
["84_3_97","1997-10-04",21.93,2.00,13.41]
["84_3_97","1997-10-04",23.93,2.00,13.26]
["84_3_97","1997-10-05",1.93,2.00,12.95]
["84_3_97","1997-10-05",3.93,2.00,12.48]
["84_3_97","1997-10-05",5.93,2.00,12.17]
["84_3_97","1997-10-05",7.93,2.00,12.02]
["84_3_97","1997-10-05",9.93,2.00,12.02]
["84_3_97","1997-10-05",11.93,2.00,12.48]
["84_3_97","1997-10-05",13.93,2.00,12.48]
["84_3_97","1997-10-05",15.93,2.00,12.79]
["84_3_97","1997-10-05",17.93,2.00,12.79]
["84_3_97","1997-10-05",19.93,2.00,12.64]
["84_3_97","1997-10-05",21.93,2.00,12.48]
["84_3_97","1997-10-05",23.93,2.00,12.17]
["84_3_97","1997-10-06",1.93,2.00,12.02]
["84_3_97","1997-10-06",3.93,2.00,11.86]
["84_3_97","1997-10-06",5.93,2.00,11.71]
["84_3_97","1997-10-06",7.93,2.00,11.71]
["84_3_97","1997-10-06",9.93,2.00,11.86]
["84_3_97","1997-10-06",11.93,2.00,12.02]
["84_3_97","1997-10-06",13.93,2.00,12.33]
["84_3_97","1997-10-06",15.93,2.00,12.33]
["84_3_97","1997-10-06",17.93,2.00,12.17]
["84_3_97","1997-10-06",19.93,2.00,12.02]
["84_3_97","1997-10-06",21.93,2.00,11.86]
["84_3_97","1997-10-06",23.93,2.00,11.55]
["84_3_97","1997-10-07",1.93,2.00,11.39]
["84_3_97","1997-10-07",3.93,2.00,11.08]
["84_3_97","1997-10-07",5.93,2.00,10.78]
["84_3_97","1997-10-07",7.93,2.00,10.47]
["84_3_97","1997-10-07",9.93,2.00,10.62]
["84_3_97","1997-10-07",11.93,2.00,11.08]
["84_3_97","1997-10-07",13.93,2.00,11.08]
["84_3_97","1997-10-07",15.93,2.00,11.08]
["84_3_97","1997-10-07",17.93,2.00,11.24]
["84_3_97","1997-10-07",19.93,2.00,11.08]
["84_3_97","1997-10-07",21.93,2.00,10.93]
["84_3_97","1997-10-07",23.93,2.00,10.78]
["84_3_97","1997-10-08",1.93,2.00,10.78]
["84_3_97","1997-10-08",3.93,2.00,10.78]
["84_3_97","1997-10-08",5.93,2.00,10.62]
["84_3_97","1997-10-08",7.93,2.00,10.62]
["84_3_99","1999-06-09",0.00,2.00,11.38]
["84_3_99","1999-06-09",2.00,2.00,10.77]
["84_3_99","1999-06-09",4.00,2.00,10.46]
["84_3_99","1999-06-09",6.00,2.00,9.99]
["84_3_99","1999-06-09",8.00,2.00,9.68]
["84_3_99","1999-06-09",10.00,2.00,10.15]
["84_3_99","1999-06-09",12.00,2.00,11.54]
["84_3_99","1999-06-09",14.00,2.00,13.25]
["84_3_99","1999-06-09",16.00,2.00,13.41]
["84_3_99","1999-06-09",18.00,2.00,13.09]
["84_3_99","1999-06-09",20.00,2.00,12.78]
["84_3_99","1999-06-09",22.00,2.00,12.32]
["84_3_99","1999-06-10",0.00,2.00,11.69]
["84_3_99","1999-06-10",2.00,2.00,11.23]
["84_3_99","1999-06-10",4.00,2.00,10.92]
["84_3_99","1999-06-10",6.00,2.00,10.46]
["84_3_99","1999-06-10",8.00,2.00,10.15]
["84_3_99","1999-06-10",10.00,2.00,10.62]
["84_3_99","1999-06-10",12.00,2.00,12.01]
["84_3_99","1999-06-10",14.00,2.00,13.56]
["84_3_99","1999-06-10",16.00,2.00,13.71]
["84_3_99","1999-06-10",18.00,2.00,13.56]
["84_3_99","1999-06-10",20.00,2.00,13.09]
["84_3_99","1999-06-10",22.00,2.00,12.78]
["84_3_99","1999-06-11",0.00,2.00,12.16]
["84_3_99","1999-06-11",2.00,2.00,11.54]
["84_3_99","1999-06-11",4.00,2.00,11.23]
["84_3_99","1999-06-11",6.00,2.00,10.77]
["84_3_99","1999-06-11",8.00,2.00,10.46]
["84_3_99","1999-06-11",10.00,2.00,10.92]
["84_3_99","1999-06-11",12.00,2.00,12.16]
["84_3_99","1999-06-11",14.00,2.00,13.87]
["84_3_99","1999-06-11",16.00,2.00,14.49]
["84_3_99","1999-06-11",18.00,2.00,14.18]
["84_3_99","1999-06-11",20.00,2.00,13.87]
["84_3_99","1999-06-11",22.00,2.00,13.56]
["84_3_99","1999-06-12",0.00,2.00,12.94]
["84_3_99","1999-06-12",2.00,2.00,12.63]
["84_3_99","1999-06-12",4.00,2.00,12.47]
["84_3_99","1999-06-12",6.00,2.00,12.16]
["84_3_99","1999-06-12",8.00,2.00,12.01]
["84_3_99","1999-06-12",10.00,2.00,12.47]
["84_3_99","1999-06-12",12.00,2.00,13.71]
["84_3_99","1999-06-12",14.00,2.00,15.27]
["84_3_99","1999-06-12",16.00,2.00,15.59]
["84_3_99","1999-06-12",18.00,2.00,14.96]
["84_3_99","1999-06-12",20.00,2.00,14.49]
["84_3_99","1999-06-12",22.00,2.00,14.02]
["84_3_99","1999-06-13",0.00,2.00,13.71]
["84_3_99","1999-06-13",2.00,2.00,13.25]
["84_3_99","1999-06-13",4.00,2.00,12.78]
["84_3_99","1999-06-13",6.00,2.00,12.63]
["84_3_99","1999-06-13",8.00,2.00,12.63]
["84_3_99","1999-06-13",10.00,2.00,12.94]
["84_3_99","1999-06-13",12.00,2.00,14.18]
["84_3_99","1999-06-13",14.00,2.00,16.07]
["84_3_99","1999-06-13",16.00,2.00,16.54]
["84_3_99","1999-06-13",18.00,2.00,15.91]
["84_3_99","1999-06-13",20.00,2.00,15.59]
["84_3_99","1999-06-13",22.00,2.00,15.27]
["84_3_99","1999-06-14",0.00,2.00,14.80]
["84_3_99","1999-06-14",2.00,2.00,14.33]
["84_3_99","1999-06-14",4.00,2.00,14.18]
["84_3_99","1999-06-14",6.00,2.00,14.18]
["84_3_99","1999-06-14",8.00,2.00,14.02]
["84_3_99","1999-06-14",10.00,2.00,14.02]
["84_3_99","1999-06-14",12.00,2.00,14.33]
["84_3_99","1999-06-14",14.00,2.00,14.96]
["84_3_99","1999-06-14",16.00,2.00,15.75]
["84_3_99","1999-06-14",18.00,2.00,15.59]
["84_3_99","1999-06-14",20.00,2.00,15.12]
["84_3_99","1999-06-14",22.00,2.00,14.64]
["84_3_99","1999-06-15",0.00,2.00,14.33]
["84_3_99","1999-06-15",2.00,2.00,14.02]
["84_3_99","1999-06-15",4.00,2.00,13.87]
["84_3_99","1999-06-15",6.00,2.00,13.71]
["84_3_99","1999-06-15",8.00,2.00,13.56]
["84_3_99","1999-06-15",10.00,2.00,13.71]
["84_3_99","1999-06-15",12.00,2.00,14.64]
["84_3_99","1999-06-15",14.00,2.00,16.22]
["84_3_99","1999-06-15",16.00,2.00,16.54]
["84_3_99","1999-06-15",18.00,2.00,15.75]
["84_3_99","1999-06-15",20.00,2.00,15.27]
["84_3_99","1999-06-15",22.00,2.00,14.80]
["84_3_99","1999-06-16",0.00,2.00,14.33]
["84_3_99","1999-06-16",2.00,2.00,14.02]
["84_3_99","1999-06-16",4.00,2.00,13.87]
["84_3_99","1999-06-16",6.00,2.00,13.56]
["84_3_99","1999-06-16",8.00,2.00,13.25]
["84_3_99","1999-06-16",10.00,2.00,13.56]
["84_3_99","1999-06-16",12.00,2.00,14.80]
["84_3_99","1999-06-16",14.00,2.00,16.38]
["84_3_99","1999-06-16",16.00,2.00,16.70]
["84_3_99","1999-06-16",18.00,2.00,16.07]
["84_3_99","1999-06-16",20.00,2.00,15.59]
["84_3_99","1999-06-16",22.00,2.00,15.12]
["84_3_99","1999-06-17",0.00,2.00,14.49]
["84_3_99","1999-06-17",2.00,2.00,13.71]
["84_3_99","1999-06-17",4.00,2.00,13.25]
["84_3_99","1999-06-17",6.00,2.00,12.94]
["84_3_99","1999-06-17",8.00,2.00,12.63]
["84_3_99","1999-06-17",10.00,2.00,13.09]
["84_3_99","1999-06-17",12.00,2.00,14.49]
["84_3_99","1999-06-17",14.00,2.00,16.38]
["84_3_99","1999-06-17",16.00,2.00,16.86]
["84_3_99","1999-06-17",18.00,2.00,16.07]
["84_3_99","1999-06-17",20.00,2.00,15.43]
["84_3_99","1999-06-17",22.00,2.00,14.96]
["84_3_99","1999-06-18",0.00,2.00,14.49]
["84_3_99","1999-06-18",2.00,2.00,13.87]
["84_3_99","1999-06-18",4.00,2.00,13.56]
["84_3_99","1999-06-18",6.00,2.00,13.41]
["84_3_99","1999-06-18",8.00,2.00,13.25]
["84_3_99","1999-06-18",10.00,2.00,13.56]
["84_3_99","1999-06-18",12.00,2.00,14.49]
["84_3_99","1999-06-18",14.00,2.00,15.59]
["84_3_99","1999-06-18",16.00,2.00,15.91]
["84_3_99","1999-06-18",18.00,2.00,15.27]
["84_3_99","1999-06-18",20.00,2.00,14.80]
["84_3_99","1999-06-18",22.00,2.00,14.49]
["84_3_99","1999-06-19",0.00,2.00,14.02]
["84_3_99","1999-06-19",2.00,2.00,13.56]
["84_3_99","1999-06-19",4.00,2.00,13.09]
["84_3_99","1999-06-19",6.00,2.00,12.94]
["84_3_99","1999-06-19",8.00,2.00,12.78]
["84_3_99","1999-06-19",10.00,2.00,13.09]
["84_3_99","1999-06-19",12.00,2.00,14.33]
["84_3_99","1999-06-19",14.00,2.00,16.07]
["84_3_99","1999-06-19",16.00,2.00,16.54]
["84_3_99","1999-06-19",18.00,2.00,15.75]
["84_3_99","1999-06-19",20.00,2.00,15.27]
["84_3_99","1999-06-19",22.00,2.00,14.80]
["84_3_99","1999-06-20",0.00,2.00,14.18]
["84_3_99","1999-06-20",2.00,2.00,13.56]
["84_3_99","1999-06-20",4.00,2.00,13.09]
["84_3_99","1999-06-20",6.00,2.00,12.78]
["84_3_99","1999-06-20",8.00,2.00,12.47]
["84_3_99","1999-06-20",10.00,2.00,12.94]
["84_3_99","1999-06-20",12.00,2.00,14.18]
["84_3_99","1999-06-20",14.00,2.00,15.75]
["84_3_99","1999-06-20",16.00,2.00,16.22]
["84_3_99","1999-06-20",18.00,2.00,15.59]
["84_3_99","1999-06-20",20.00,2.00,15.12]
["84_3_99","1999-06-20",22.00,2.00,14.64]
["84_3_99","1999-06-21",0.00,2.00,14.18]
["84_3_99","1999-06-21",2.00,2.00,13.71]
["84_3_99","1999-06-21",4.00,2.00,13.56]
["84_3_99","1999-06-21",6.00,2.00,13.56]
["84_3_99","1999-06-21",8.00,2.00,13.41]
["84_3_99","1999-06-21",10.00,2.00,13.71]
["84_3_99","1999-06-21",12.00,2.00,14.96]
["84_3_99","1999-06-21",14.00,2.00,16.54]
["84_3_99","1999-06-21",16.00,2.00,17.18]
["84_3_99","1999-06-21",18.00,2.00,16.38]
["84_3_99","1999-06-21",20.00,2.00,15.91]
["84_3_99","1999-06-21",22.00,2.00,15.59]
["84_3_99","1999-06-22",0.00,2.00,15.27]
["84_3_99","1999-06-22",2.00,2.00,14.64]
["84_3_99","1999-06-22",4.00,2.00,14.18]
["84_3_99","1999-06-22",6.00,2.00,13.87]
["84_3_99","1999-06-22",8.00,2.00,13.71]
["84_3_99","1999-06-22",10.00,2.00,14.02]
["84_3_99","1999-06-22",12.00,2.00,15.43]
["84_3_99","1999-06-22",14.00,2.00,17.34]
["84_3_99","1999-06-22",16.00,2.00,18.47]
["84_3_99","1999-06-22",18.00,2.00,17.82]
["84_3_99","1999-06-22",20.00,2.00,17.34]
["84_3_99","1999-06-22",22.00,2.00,17.02]
["84_3_99","1999-06-23",0.00,2.00,16.54]
["84_3_99","1999-06-23",2.00,2.00,15.91]
["84_3_99","1999-06-23",4.00,2.00,15.27]
["84_3_99","1999-06-23",6.00,2.00,14.80]
["84_3_99","1999-06-23",8.00,2.00,14.49]
["84_3_99","1999-06-23",10.00,2.00,14.80]
["84_3_99","1999-06-23",12.00,2.00,16.22]
["84_3_99","1999-06-23",14.00,2.00,17.82]
["84_3_99","1999-06-23",16.00,2.00,18.63]
["84_3_99","1999-06-23",18.00,2.00,17.82]
["84_3_99","1999-06-23",20.00,2.00,17.02]
["84_3_99","1999-06-23",22.00,2.00,16.22]
["84_3_99","1999-06-24",0.00,2.00,15.43]
["84_3_99","1999-06-24",2.00,2.00,14.80]
["84_3_99","1999-06-24",4.00,2.00,14.18]
["84_3_99","1999-06-24",6.00,2.00,13.71]
["84_3_99","1999-06-24",8.00,2.00,13.41]
["84_3_99","1999-06-24",10.00,2.00,13.71]
["84_3_99","1999-06-24",12.00,2.00,15.12]
["84_3_99","1999-06-24",14.00,2.00,16.86]
["84_3_99","1999-06-24",16.00,2.00,17.66]
["84_3_99","1999-06-24",18.00,2.00,16.86]
["84_3_99","1999-06-24",20.00,2.00,16.22]
["84_3_99","1999-06-24",22.00,2.00,15.75]
["84_3_99","1999-06-25",0.00,2.00,15.43]
["84_3_99","1999-06-25",2.00,2.00,15.12]
["84_3_99","1999-06-25",4.00,2.00,14.64]
["84_3_99","1999-06-25",6.00,2.00,14.33]
["84_3_99","1999-06-25",8.00,2.00,14.18]
["84_3_99","1999-06-25",10.00,2.00,14.49]
["84_3_99","1999-06-25",12.00,2.00,15.43]
["84_3_99","1999-06-25",14.00,2.00,16.86]
["84_3_99","1999-06-25",16.00,2.00,17.50]
["84_3_99","1999-06-25",18.00,2.00,16.54]
["84_3_99","1999-06-25",20.00,2.00,15.91]
["84_3_99","1999-06-25",22.00,2.00,15.27]
["84_3_99","1999-06-26",0.00,2.00,14.64]
["84_3_99","1999-06-26",2.00,2.00,13.87]
["84_3_99","1999-06-26",4.00,2.00,13.25]
["84_3_99","1999-06-26",6.00,2.00,12.78]
["84_3_99","1999-06-26",8.00,2.00,12.32]
["84_3_99","1999-06-26",10.00,2.00,12.78]
["84_3_99","1999-06-26",12.00,2.00,14.18]
["84_3_99","1999-06-26",14.00,2.00,15.91]
["84_3_99","1999-06-26",16.00,2.00,16.86]
["84_3_99","1999-06-26",18.00,2.00,16.07]
["84_3_99","1999-06-26",20.00,2.00,15.43]
["84_3_99","1999-06-26",22.00,2.00,14.80]
["84_3_99","1999-06-27",0.00,2.00,14.18]
["84_3_99","1999-06-27",2.00,2.00,13.56]
["84_3_99","1999-06-27",4.00,2.00,12.94]
["84_3_99","1999-06-27",6.00,2.00,12.47]
["84_3_99","1999-06-27",8.00,2.00,12.16]
["84_3_99","1999-06-27",10.00,2.00,12.63]
["84_3_99","1999-06-27",12.00,2.00,14.18]
["84_3_99","1999-06-27",14.00,2.00,16.07]
["84_3_99","1999-06-27",16.00,2.00,17.34]
["84_3_99","1999-06-27",18.00,2.00,16.70]
["84_3_99","1999-06-27",20.00,2.00,16.07]
["84_3_99","1999-06-27",22.00,2.00,15.43]
["84_3_99","1999-06-28",0.00,2.00,14.96]
["84_3_99","1999-06-28",2.00,2.00,14.33]
["84_3_99","1999-06-28",4.00,2.00,13.71]
["84_3_99","1999-06-28",6.00,2.00,13.25]
["84_3_99","1999-06-28",8.00,2.00,12.94]
["84_3_99","1999-06-28",10.00,2.00,13.41]
["84_3_99","1999-06-28",12.00,2.00,14.96]
["84_3_99","1999-06-28",14.00,2.00,17.02]
["84_3_99","1999-06-28",16.00,2.00,18.47]
["84_3_99","1999-06-28",18.00,2.00,17.98]
["84_3_99","1999-06-28",20.00,2.00,17.34]
["84_3_99","1999-06-28",22.00,2.00,16.70]
["84_3_99","1999-06-29",0.00,2.00,16.38]
["84_3_99","1999-06-29",2.00,2.00,15.75]
["84_3_99","1999-06-29",4.00,2.00,15.12]
["84_3_99","1999-06-29",6.00,2.00,14.64]
["84_3_99","1999-06-29",8.00,2.00,14.33]
["84_3_99","1999-06-29",10.00,2.00,14.80]
["84_3_99","1999-06-29",12.00,2.00,16.22]
["84_3_99","1999-06-29",14.00,2.00,17.98]
["84_3_99","1999-06-29",16.00,2.00,19.27]
["84_3_99","1999-06-29",18.00,2.00,18.79]
["84_3_99","1999-06-29",20.00,2.00,17.98]
["84_3_99","1999-06-29",22.00,2.00,17.34]
["84_3_99","1999-06-30",0.00,2.00,16.86]
["84_3_99","1999-06-30",2.00,2.00,16.22]
["84_3_99","1999-06-30",4.00,2.00,15.75]
["84_3_99","1999-06-30",6.00,2.00,15.27]
["84_3_99","1999-06-30",8.00,2.00,14.96]
["84_3_99","1999-06-30",10.00,2.00,15.27]
["84_3_99","1999-06-30",12.00,2.00,16.70]
["84_3_99","1999-06-30",14.00,2.00,18.47]
["84_3_99","1999-06-30",16.00,2.00,19.76]
["84_3_99","1999-06-30",18.00,2.00,19.27]
["84_3_99","1999-06-30",20.00,2.00,18.47]
["84_3_99","1999-06-30",22.00,2.00,17.66]
["84_3_99","1999-07-01",0.00,2.00,17.02]
["84_3_99","1999-07-01",2.00,2.00,16.38]
["84_3_99","1999-07-01",4.00,2.00,15.75]
["84_3_99","1999-07-01",6.00,2.00,15.12]
["84_3_99","1999-07-01",8.00,2.00,14.64]
["84_3_99","1999-07-01",10.00,2.00,15.12]
["84_3_99","1999-07-01",12.00,2.00,16.38]
["84_3_99","1999-07-01",14.00,2.00,17.82]
["84_3_99","1999-07-01",16.00,2.00,18.95]
["84_3_99","1999-07-01",18.00,2.00,18.47]
["84_3_99","1999-07-01",20.00,2.00,17.50]
["84_3_99","1999-07-01",22.00,2.00,16.70]
["84_3_99","1999-07-02",0.00,2.00,15.91]
["84_3_99","1999-07-02",2.00,2.00,15.12]
["84_3_99","1999-07-02",4.00,2.00,14.49]
["84_3_99","1999-07-02",6.00,2.00,13.87]
["84_3_99","1999-07-02",8.00,2.00,13.41]
["84_3_99","1999-07-02",10.00,2.00,13.71]
["84_3_99","1999-07-02",12.00,2.00,14.96]
["84_3_99","1999-07-02",14.00,2.00,16.38]
["84_3_99","1999-07-02",16.00,2.00,17.34]
["84_3_99","1999-07-02",18.00,2.00,16.70]
["84_3_99","1999-07-02",20.00,2.00,15.75]
["84_3_99","1999-07-02",22.00,2.00,14.96]
["84_3_99","1999-07-03",0.00,2.00,14.33]
["84_3_99","1999-07-03",2.00,2.00,13.71]
["84_3_99","1999-07-03",4.00,2.00,13.25]
["84_3_99","1999-07-03",6.00,2.00,12.78]
["84_3_99","1999-07-03",8.00,2.00,12.32]
["84_3_99","1999-07-03",10.00,2.00,12.63]
["84_3_99","1999-07-03",12.00,2.00,13.87]
["84_3_99","1999-07-03",14.00,2.00,15.12]
["84_3_99","1999-07-03",16.00,2.00,16.22]
["84_3_99","1999-07-03",18.00,2.00,15.59]
["84_3_99","1999-07-03",20.00,2.00,14.64]
["84_3_99","1999-07-03",22.00,2.00,13.87]
["84_3_99","1999-07-04",0.00,2.00,13.41]
["84_3_99","1999-07-04",2.00,2.00,12.94]
["84_3_99","1999-07-04",4.00,2.00,12.47]
["84_3_99","1999-07-04",6.00,2.00,12.01]
["84_3_99","1999-07-04",8.00,2.00,11.54]
["84_3_99","1999-07-04",10.00,2.00,12.01]
["84_3_99","1999-07-04",12.00,2.00,13.41]
["84_3_99","1999-07-04",14.00,2.00,14.96]
["84_3_99","1999-07-04",16.00,2.00,16.22]
["84_3_99","1999-07-04",18.00,2.00,15.91]
["84_3_99","1999-07-04",20.00,2.00,15.12]
["84_3_99","1999-07-04",22.00,2.00,14.49]
["84_3_99","1999-07-05",0.00,2.00,13.87]
["84_3_99","1999-07-05",2.00,2.00,13.25]
["84_3_99","1999-07-05",4.00,2.00,12.78]
["84_3_99","1999-07-05",6.00,2.00,12.32]
["84_3_99","1999-07-05",8.00,2.00,11.85]
["84_3_99","1999-07-05",10.00,2.00,12.32]
["84_3_99","1999-07-05",12.00,2.00,13.87]
["84_3_99","1999-07-05",14.00,2.00,15.75]
["84_3_99","1999-07-05",16.00,2.00,17.18]
["84_3_99","1999-07-05",18.00,2.00,16.86]
["84_3_99","1999-07-05",20.00,2.00,15.91]
["84_3_99","1999-07-05",22.00,2.00,15.27]
["84_3_99","1999-07-06",0.00,2.00,14.64]
["84_3_99","1999-07-06",2.00,2.00,14.18]
["84_3_99","1999-07-06",4.00,2.00,13.56]
["84_3_99","1999-07-06",6.00,2.00,13.09]
["84_3_99","1999-07-06",8.00,2.00,12.63]
["84_3_99","1999-07-06",10.00,2.00,12.94]
["84_3_99","1999-07-06",12.00,2.00,14.33]
["84_3_99","1999-07-06",14.00,2.00,15.91]
["84_3_99","1999-07-06",16.00,2.00,17.18]
["84_3_99","1999-07-06",18.00,2.00,16.38]
["84_3_99","1999-07-06",20.00,2.00,15.43]
["84_3_99","1999-07-06",22.00,2.00,14.64]
["84_3_99","1999-07-07",0.00,2.00,14.33]
["84_3_99","1999-07-07",2.00,2.00,14.02]
["84_3_99","1999-07-07",4.00,2.00,13.56]
["84_3_99","1999-07-07",6.00,2.00,13.09]
["84_3_99","1999-07-07",8.00,2.00,12.63]
["84_3_99","1999-07-07",10.00,2.00,12.94]
["84_3_99","1999-07-07",12.00,2.00,14.33]
["84_3_99","1999-07-07",14.00,2.00,15.75]
["84_3_99","1999-07-07",16.00,2.00,17.02]
["84_3_99","1999-07-07",18.00,2.00,16.54]
["84_3_99","1999-07-07",20.00,2.00,15.91]
["84_3_99","1999-07-07",22.00,2.00,15.12]
["84_3_99","1999-07-08",0.00,2.00,14.49]
["84_3_99","1999-07-08",2.00,2.00,13.87]
["84_3_99","1999-07-08",4.00,2.00,13.41]
["84_3_99","1999-07-08",6.00,2.00,12.94]
["84_3_99","1999-07-08",8.00,2.00,12.63]
["84_3_99","1999-07-08",10.00,2.00,12.94]
["84_3_99","1999-07-08",12.00,2.00,14.49]
["84_3_99","1999-07-08",14.00,2.00,16.22]
["84_3_99","1999-07-08",16.00,2.00,17.50]
["84_3_99","1999-07-08",18.00,2.00,17.34]
["84_3_99","1999-07-08",20.00,2.00,16.54]
["84_3_99","1999-07-08",22.00,2.00,15.75]
["84_3_99","1999-07-09",0.00,2.00,14.96]
["84_3_99","1999-07-09",2.00,2.00,14.33]
["84_3_99","1999-07-09",4.00,2.00,13.71]
["84_3_99","1999-07-09",6.00,2.00,13.09]
["84_3_99","1999-07-09",8.00,2.00,12.63]
["84_3_99","1999-07-09",10.00,2.00,12.94]
["84_3_99","1999-07-09",12.00,2.00,14.49]
["84_3_99","1999-07-09",14.00,2.00,16.22]
["84_3_99","1999-07-09",16.00,2.00,17.66]
["84_3_99","1999-07-09",18.00,2.00,17.66]
["84_3_99","1999-07-09",20.00,2.00,16.86]
["84_3_99","1999-07-09",22.00,2.00,16.07]
["84_3_99","1999-07-10",0.00,2.00,15.27]
["84_3_99","1999-07-10",2.00,2.00,14.64]
["84_3_99","1999-07-10",4.00,2.00,14.02]
["84_3_99","1999-07-10",6.00,2.00,13.41]
["84_3_99","1999-07-10",8.00,2.00,12.94]
["84_3_99","1999-07-10",10.00,2.00,13.25]
["84_3_99","1999-07-10",12.00,2.00,14.80]
["84_3_99","1999-07-10",14.00,2.00,16.54]
["84_3_99","1999-07-10",16.00,2.00,18.14]
["84_3_99","1999-07-10",18.00,2.00,18.14]
["84_3_99","1999-07-10",20.00,2.00,17.34]
["84_3_99","1999-07-10",22.00,2.00,16.70]
["84_3_99","1999-07-11",0.00,2.00,15.91]
["84_3_99","1999-07-11",2.00,2.00,15.43]
["84_3_99","1999-07-11",4.00,2.00,14.80]
["84_3_99","1999-07-11",6.00,2.00,14.18]
["84_3_99","1999-07-11",8.00,2.00,13.87]
["84_3_99","1999-07-11",10.00,2.00,14.18]
["84_3_99","1999-07-11",12.00,2.00,15.59]
["84_3_99","1999-07-11",14.00,2.00,17.34]
["84_3_99","1999-07-11",16.00,2.00,18.95]
["84_3_99","1999-07-11",18.00,2.00,18.95]
["84_3_99","1999-07-11",20.00,2.00,18.31]
["84_3_99","1999-07-11",22.00,2.00,17.50]
["84_3_99","1999-07-12",0.00,2.00,16.86]
["84_3_99","1999-07-12",2.00,2.00,16.38]
["84_3_99","1999-07-12",4.00,2.00,15.91]
["84_3_99","1999-07-12",6.00,2.00,15.59]
["84_3_99","1999-07-12",8.00,2.00,15.43]
["84_3_99","1999-07-12",10.00,2.00,15.75]
["84_3_99","1999-07-12",12.00,2.00,17.18]
["84_3_99","1999-07-12",14.00,2.00,18.79]
["84_3_99","1999-07-12",16.00,2.00,20.24]
["84_3_99","1999-07-12",18.00,2.00,20.40]
["84_3_99","1999-07-12",20.00,2.00,19.76]
["84_3_99","1999-07-12",22.00,2.00,18.95]
["84_3_99","1999-07-13",0.00,2.00,18.14]
["84_3_99","1999-07-13",2.00,2.00,17.66]
["84_3_99","1999-07-13",4.00,2.00,17.02]
["84_3_99","1999-07-13",6.00,2.00,16.54]
["84_3_99","1999-07-13",8.00,2.00,16.22]
["84_3_99","1999-07-13",10.00,2.00,16.54]
["84_3_99","1999-07-13",12.00,2.00,17.66]
["84_3_99","1999-07-13",14.00,2.00,19.11]
["84_3_99","1999-07-13",16.00,2.00,20.24]
["84_3_99","1999-07-13",18.00,2.00,20.40]
["84_3_99","1999-07-13",20.00,2.00,19.76]
["84_3_99","1999-07-13",22.00,2.00,18.63]
["84_3_99","1999-07-14",0.00,2.00,17.82]
["84_3_99","1999-07-14",2.00,2.00,17.18]
["84_3_99","1999-07-14",4.00,2.00,16.54]
["84_3_99","1999-07-14",6.00,2.00,16.07]
["84_3_99","1999-07-14",8.00,2.00,15.59]
["84_3_99","1999-07-14",10.00,2.00,15.75]
["84_3_99","1999-07-14",12.00,2.00,17.02]
["84_3_99","1999-07-14",14.00,2.00,18.14]
["84_3_99","1999-07-14",16.00,2.00,19.43]
["84_3_99","1999-07-14",18.00,2.00,19.43]
["84_3_99","1999-07-14",20.00,2.00,18.79]
["84_3_99","1999-07-14",22.00,2.00,17.66]
["84_3_99","1999-07-15",0.00,2.00,16.54]
["84_3_99","1999-07-15",2.00,2.00,15.75]
["84_3_99","1999-07-15",4.00,2.00,15.12]
["84_3_99","1999-07-15",6.00,2.00,14.64]
["84_3_99","1999-07-15",8.00,2.00,14.18]
["84_3_99","1999-07-15",10.00,2.00,14.49]
["84_3_99","1999-07-15",12.00,2.00,15.59]
["84_3_99","1999-07-15",14.00,2.00,16.86]
["84_3_99","1999-07-15",16.00,2.00,18.14]
["84_3_99","1999-07-15",18.00,2.00,18.14]
["84_3_99","1999-07-15",20.00,2.00,17.50]
["84_3_99","1999-07-15",22.00,2.00,16.38]
["84_3_99","1999-07-16",0.00,2.00,15.43]
["84_3_99","1999-07-16",2.00,2.00,14.96]
["84_3_99","1999-07-16",4.00,2.00,14.33]
["84_3_99","1999-07-16",6.00,2.00,13.87]
["84_3_99","1999-07-16",8.00,2.00,13.41]
["84_3_99","1999-07-16",10.00,2.00,13.71]
["84_3_99","1999-07-16",12.00,2.00,14.96]
["84_3_99","1999-07-16",14.00,2.00,16.22]
["84_3_99","1999-07-16",16.00,2.00,17.18]
["84_3_99","1999-07-16",18.00,2.00,17.18]
["84_3_99","1999-07-16",20.00,2.00,16.38]
["84_3_99","1999-07-16",22.00,2.00,15.59]
["84_3_99","1999-07-17",0.00,2.00,14.96]
["84_3_99","1999-07-17",2.00,2.00,14.49]
["84_3_99","1999-07-17",4.00,2.00,14.02]
["84_3_99","1999-07-17",6.00,2.00,13.71]
["84_3_99","1999-07-17",8.00,2.00,13.56]
["84_3_99","1999-07-17",10.00,2.00,13.87]
["84_3_99","1999-07-17",12.00,2.00,14.96]
["84_3_99","1999-07-17",14.00,2.00,16.07]
["84_3_99","1999-07-17",16.00,2.00,17.18]
["84_3_99","1999-07-17",18.00,2.00,17.18]
["84_3_99","1999-07-17",20.00,2.00,16.38]
["84_3_99","1999-07-17",22.00,2.00,15.43]
["84_3_99","1999-07-18",0.00,2.00,14.80]
["84_3_99","1999-07-18",2.00,2.00,14.02]
["84_3_99","1999-07-18",4.00,2.00,13.41]
["84_3_99","1999-07-18",6.00,2.00,12.94]
["84_3_99","1999-07-18",8.00,2.00,12.63]
["84_3_99","1999-07-18",10.00,2.00,12.94]
["84_3_99","1999-07-18",12.00,2.00,14.18]
["84_3_99","1999-07-18",14.00,2.00,15.59]
["84_3_99","1999-07-18",16.00,2.00,16.86]
["84_3_99","1999-07-18",18.00,2.00,17.02]
["84_3_99","1999-07-18",20.00,2.00,16.38]
["84_3_99","1999-07-18",22.00,2.00,15.59]
["84_3_99","1999-07-19",0.00,2.00,14.96]
["84_3_99","1999-07-19",2.00,2.00,14.33]
["84_3_99","1999-07-19",4.00,2.00,14.02]
["84_3_99","1999-07-19",6.00,2.00,13.71]
["84_3_99","1999-07-19",8.00,2.00,13.56]
["84_3_99","1999-07-19",10.00,2.00,13.56]
["84_3_99","1999-07-19",12.00,2.00,14.33]
["84_3_99","1999-07-19",14.00,2.00,15.75]
["84_3_99","1999-07-19",16.00,2.00,16.54]
["84_3_99","1999-07-19",18.00,2.00,16.38]
["84_3_99","1999-07-19",20.00,2.00,15.75]
["84_3_99","1999-07-19",22.00,2.00,14.96]
["84_3_99","1999-07-20",0.00,2.00,14.49]
["84_3_99","1999-07-20",2.00,2.00,14.33]
["84_3_99","1999-07-20",4.00,2.00,14.02]
["84_3_99","1999-07-20",6.00,2.00,14.02]
["84_3_99","1999-07-20",8.00,2.00,13.87]
["84_3_99","1999-07-20",10.00,2.00,13.87]
["84_3_99","1999-07-20",12.00,2.00,14.96]
["84_3_99","1999-07-20",14.00,2.00,15.91]
["84_3_99","1999-07-20",16.00,2.00,16.86]
["84_3_99","1999-07-20",18.00,2.00,16.70]
["84_3_99","1999-07-20",20.00,2.00,15.91]
["84_3_99","1999-07-20",22.00,2.00,15.27]
["84_3_99","1999-07-21",0.00,2.00,14.80]
["84_3_99","1999-07-21",2.00,2.00,14.49]
["84_3_99","1999-07-21",4.00,2.00,14.33]
["84_3_99","1999-07-21",6.00,2.00,14.18]
["84_3_99","1999-07-21",8.00,2.00,14.02]
["84_3_99","1999-07-21",10.00,2.00,14.02]
["84_3_99","1999-07-21",12.00,2.00,14.80]
["84_3_99","1999-07-21",14.00,2.00,15.75]
["84_3_99","1999-07-21",16.00,2.00,16.54]
["84_3_99","1999-07-21",18.00,2.00,16.54]
["84_3_99","1999-07-21",20.00,2.00,15.91]
["84_3_99","1999-07-21",22.00,2.00,15.12]
["84_3_99","1999-07-22",0.00,2.00,14.49]
["84_3_99","1999-07-22",2.00,2.00,14.02]
["84_3_99","1999-07-22",4.00,2.00,13.56]
["84_3_99","1999-07-22",6.00,2.00,13.25]
["84_3_99","1999-07-22",8.00,2.00,12.94]
["84_3_99","1999-07-22",10.00,2.00,13.25]
["84_3_99","1999-07-22",12.00,2.00,14.33]
["84_3_99","1999-07-22",14.00,2.00,15.59]
["84_3_99","1999-07-22",16.00,2.00,16.70]
["84_3_99","1999-07-22",18.00,2.00,16.86]
["84_3_99","1999-07-22",20.00,2.00,16.38]
["84_3_99","1999-07-22",22.00,2.00,15.43]
["84_3_99","1999-07-23",0.00,2.00,14.80]
["84_3_99","1999-07-23",2.00,2.00,14.33]
["84_3_99","1999-07-23",4.00,2.00,13.87]
["84_3_99","1999-07-23",6.00,2.00,13.56]
["84_3_99","1999-07-23",8.00,2.00,13.41]
["84_3_99","1999-07-23",10.00,2.00,13.56]
["84_3_99","1999-07-23",12.00,2.00,14.02]
["84_3_99","1999-07-23",14.00,2.00,14.64]
["84_3_99","1999-07-23",16.00,2.00,15.27]
["84_3_99","1999-07-23",18.00,2.00,15.27]
["84_3_99","1999-07-23",20.00,2.00,14.96]
["84_3_99","1999-07-23",22.00,2.00,14.49]
["84_3_99","1999-07-24",0.00,2.00,14.18]
["84_3_99","1999-07-24",2.00,2.00,13.87]
["84_3_99","1999-07-24",4.00,2.00,13.71]
["84_3_99","1999-07-24",6.00,2.00,13.56]
["84_3_99","1999-07-24",8.00,2.00,13.56]
["84_3_99","1999-07-24",10.00,2.00,13.56]
["84_3_99","1999-07-24",12.00,2.00,13.87]
["84_3_99","1999-07-24",14.00,2.00,14.80]
["84_3_99","1999-07-24",16.00,2.00,15.43]
["84_3_99","1999-07-24",18.00,2.00,15.75]
["84_3_99","1999-07-24",20.00,2.00,15.27]
["84_3_99","1999-07-24",22.00,2.00,14.80]
["84_3_99","1999-07-25",0.00,2.00,14.18]
["84_3_99","1999-07-25",2.00,2.00,13.71]
["84_3_99","1999-07-25",4.00,2.00,13.25]
["84_3_99","1999-07-25",6.00,2.00,12.78]
["84_3_99","1999-07-25",8.00,2.00,12.47]
["84_3_99","1999-07-25",10.00,2.00,12.78]
["84_3_99","1999-07-25",12.00,2.00,13.87]
["84_3_99","1999-07-25",14.00,2.00,15.27]
["84_3_99","1999-07-25",16.00,2.00,16.54]
["84_3_99","1999-07-25",18.00,2.00,16.70]
["84_3_99","1999-07-25",20.00,2.00,16.07]
["84_3_99","1999-07-25",22.00,2.00,15.27]
["84_3_99","1999-07-26",0.00,2.00,14.64]
["84_3_99","1999-07-26",2.00,2.00,14.02]
["84_3_99","1999-07-26",4.00,2.00,13.56]
["84_3_99","1999-07-26",6.00,2.00,13.09]
["84_3_99","1999-07-26",8.00,2.00,12.78]
["84_3_99","1999-07-26",10.00,2.00,13.09]
["84_3_99","1999-07-26",12.00,2.00,14.18]
["84_3_99","1999-07-26",14.00,2.00,15.27]
["84_3_99","1999-07-26",16.00,2.00,16.38]
["84_3_99","1999-07-26",18.00,2.00,16.38]
["84_3_99","1999-07-26",20.00,2.00,15.75]
["84_3_99","1999-07-26",22.00,2.00,15.12]
["84_3_99","1999-07-27",0.00,2.00,14.49]
["84_3_99","1999-07-27",2.00,2.00,14.02]
["84_3_99","1999-07-27",4.00,2.00,13.71]
["84_3_99","1999-07-27",6.00,2.00,13.41]
["84_3_99","1999-07-27",8.00,2.00,13.09]
["84_3_99","1999-07-27",10.00,2.00,13.41]
["84_3_99","1999-07-27",12.00,2.00,14.02]
["84_3_99","1999-07-27",14.00,2.00,14.80]
["84_3_99","1999-07-27",16.00,2.00,15.59]
["84_3_99","1999-07-27",18.00,2.00,15.59]
["84_3_99","1999-07-27",20.00,2.00,15.27]
["84_3_99","1999-07-27",22.00,2.00,14.64]
["84_3_99","1999-07-28",0.00,2.00,14.18]
["84_3_99","1999-07-28",2.00,2.00,13.87]
["84_3_99","1999-07-28",4.00,2.00,13.71]
["84_3_99","1999-07-28",6.00,2.00,13.56]
["84_3_99","1999-07-28",8.00,2.00,13.41]
["84_3_99","1999-07-28",10.00,2.00,13.56]
["84_3_99","1999-07-28",12.00,2.00,14.02]
["84_3_99","1999-07-28",14.00,2.00,15.12]
["84_3_99","1999-07-28",16.00,2.00,15.91]
["84_3_99","1999-07-28",18.00,2.00,16.07]
["84_3_99","1999-07-28",20.00,2.00,15.59]
["84_3_99","1999-07-28",22.00,2.00,14.80]
["84_3_99","1999-07-29",0.00,2.00,14.18]
["84_3_99","1999-07-29",2.00,2.00,13.87]
["84_3_99","1999-07-29",4.00,2.00,13.56]
["84_3_99","1999-07-29",6.00,2.00,13.41]
["84_3_99","1999-07-29",8.00,2.00,13.25]
["84_3_99","1999-07-29",10.00,2.00,13.25]
["84_3_99","1999-07-29",12.00,2.00,13.71]
["84_3_99","1999-07-29",14.00,2.00,14.80]
["84_3_99","1999-07-29",16.00,2.00,15.75]
["84_3_99","1999-07-29",18.00,2.00,15.91]
["84_3_99","1999-07-29",20.00,2.00,15.43]
["84_3_99","1999-07-29",22.00,2.00,14.64]
["84_3_99","1999-07-30",0.00,2.00,14.02]
["84_3_99","1999-07-30",2.00,2.00,13.41]
["84_3_99","1999-07-30",4.00,2.00,12.78]
["84_3_99","1999-07-30",6.00,2.00,12.63]
["84_3_99","1999-07-30",8.00,2.00,12.47]
["84_3_99","1999-07-30",10.00,2.00,12.78]
["84_3_99","1999-07-30",12.00,2.00,13.87]
["84_3_99","1999-07-30",14.00,2.00,14.96]
["84_3_99","1999-07-30",16.00,2.00,16.07]
["84_3_99","1999-07-30",18.00,2.00,16.22]
["84_3_99","1999-07-30",20.00,2.00,15.59]
["84_3_99","1999-07-30",22.00,2.00,14.80]
["84_3_99","1999-07-31",0.00,2.00,14.18]
["84_3_99","1999-07-31",2.00,2.00,13.87]
["84_3_99","1999-07-31",4.00,2.00,13.56]
["84_3_99","1999-07-31",6.00,2.00,13.41]
["84_3_99","1999-07-31",8.00,2.00,13.25]
["84_3_99","1999-07-31",10.00,2.00,13.56]
["84_3_99","1999-07-31",12.00,2.00,14.49]
["84_3_99","1999-07-31",14.00,2.00,15.27]
["84_3_99","1999-07-31",16.00,2.00,16.22]
["84_3_99","1999-07-31",18.00,2.00,16.38]
["84_3_99","1999-07-31",20.00,2.00,15.91]
["84_3_99","1999-07-31",22.00,2.00,15.12]
["84_3_99","1999-08-01",0.00,2.00,14.64]
["84_3_99","1999-08-01",2.00,2.00,14.33]
["84_3_99","1999-08-01",4.00,2.00,14.02]
["84_3_99","1999-08-01",6.00,2.00,13.71]
["84_3_99","1999-08-01",8.00,2.00,13.56]
["84_3_99","1999-08-01",10.00,2.00,13.71]
["84_3_99","1999-08-01",12.00,2.00,14.64]
["84_3_99","1999-08-01",14.00,2.00,15.59]
["84_3_99","1999-08-01",16.00,2.00,16.70]
["84_3_99","1999-08-01",18.00,2.00,17.02]
["84_3_99","1999-08-01",20.00,2.00,16.54]
["84_3_99","1999-08-01",22.00,2.00,15.91]
["84_3_99","1999-08-02",0.00,2.00,15.27]
["84_3_99","1999-08-02",2.00,2.00,14.64]
["84_3_99","1999-08-02",4.00,2.00,14.18]
["84_3_99","1999-08-02",6.00,2.00,13.71]
["84_3_99","1999-08-02",8.00,2.00,13.41]
["84_3_99","1999-08-02",10.00,2.00,13.71]
["84_3_99","1999-08-02",12.00,2.00,14.80]
["84_3_99","1999-08-02",14.00,2.00,15.91]
["84_3_99","1999-08-02",16.00,2.00,17.02]
["84_3_99","1999-08-02",18.00,2.00,17.34]
["84_3_99","1999-08-02",20.00,2.00,17.02]
["84_3_99","1999-08-02",22.00,2.00,16.22]
["84_3_99","1999-08-03",0.00,2.00,15.75]
["84_3_99","1999-08-03",2.00,2.00,15.12]
["84_3_99","1999-08-03",4.00,2.00,14.64]
["84_3_99","1999-08-03",6.00,2.00,14.18]
["84_3_99","1999-08-03",8.00,2.00,13.87]
["84_3_99","1999-08-03",10.00,2.00,14.33]
["84_3_99","1999-08-03",12.00,2.00,15.27]
["84_3_99","1999-08-03",14.00,2.00,16.22]
["84_3_99","1999-08-03",16.00,2.00,17.18]
["84_3_99","1999-08-03",18.00,2.00,17.34]
["84_3_99","1999-08-03",20.00,2.00,16.86]
["84_3_99","1999-08-03",22.00,2.00,16.22]
["84_3_99","1999-08-04",0.00,2.00,15.75]
["84_3_99","1999-08-04",2.00,2.00,15.43]
["84_3_99","1999-08-04",4.00,2.00,14.96]
["84_3_99","1999-08-04",6.00,2.00,14.64]
["84_3_99","1999-08-04",8.00,2.00,14.33]
["84_3_99","1999-08-04",10.00,2.00,14.64]
["84_3_99","1999-08-04",12.00,2.00,15.43]
["84_3_99","1999-08-04",14.00,2.00,16.38]
["84_3_99","1999-08-04",16.00,2.00,17.34]
["84_3_99","1999-08-04",18.00,2.00,17.34]
["84_3_99","1999-08-04",20.00,2.00,16.86]
["84_3_99","1999-08-04",22.00,2.00,16.22]
["84_3_99","1999-08-05",0.00,2.00,15.75]
["84_3_99","1999-08-05",2.00,2.00,15.43]
["84_3_99","1999-08-05",4.00,2.00,15.12]
["84_3_99","1999-08-05",6.00,2.00,14.96]
["84_3_99","1999-08-05",8.00,2.00,14.80]
["84_3_99","1999-08-05",10.00,2.00,14.80]
["84_3_99","1999-08-05",12.00,2.00,14.80]
["84_3_99","1999-08-05",14.00,2.00,14.80]
["84_3_99","1999-08-05",16.00,2.00,14.96]
["84_3_99","1999-08-05",18.00,2.00,15.12]
["84_3_99","1999-08-05",20.00,2.00,14.96]
["84_3_99","1999-08-05",22.00,2.00,14.96]
["84_3_99","1999-08-06",0.00,2.00,14.80]
["84_3_99","1999-08-06",2.00,2.00,14.64]
["84_3_99","1999-08-06",4.00,2.00,14.49]
["84_3_99","1999-08-06",6.00,2.00,14.49]
["84_3_99","1999-08-06",8.00,2.00,14.49]
["84_3_99","1999-08-06",10.00,2.00,14.64]
["84_3_99","1999-08-06",12.00,2.00,15.27]
["84_3_99","1999-08-06",14.00,2.00,15.59]
["84_3_99","1999-08-06",16.00,2.00,16.07]
["84_3_99","1999-08-06",18.00,2.00,16.07]
["84_3_99","1999-08-06",20.00,2.00,15.75]
["84_3_99","1999-08-06",22.00,2.00,15.43]
["84_3_99","1999-08-07",0.00,2.00,15.12]
["84_3_99","1999-08-07",2.00,2.00,14.80]
["84_3_99","1999-08-07",4.00,2.00,14.64]
["84_3_99","1999-08-07",6.00,2.00,14.49]
["84_3_99","1999-08-07",8.00,2.00,14.49]
["84_3_99","1999-08-07",10.00,2.00,14.49]
["84_3_99","1999-08-07",12.00,2.00,15.27]
["84_3_99","1999-08-07",14.00,2.00,15.91]
["84_3_99","1999-08-07",16.00,2.00,16.54]
["84_3_99","1999-08-07",18.00,2.00,16.54]
["84_3_99","1999-08-07",20.00,2.00,16.07]
["84_3_99","1999-08-07",22.00,2.00,15.75]
["84_3_99","1999-08-08",0.00,2.00,15.43]
["84_3_99","1999-08-08",2.00,2.00,15.27]
["84_3_99","1999-08-08",4.00,2.00,15.12]
["84_3_99","1999-08-08",6.00,2.00,14.96]
["84_3_99","1999-08-08",8.00,2.00,14.80]
["84_3_99","1999-08-08",10.00,2.00,14.80]
["84_3_99","1999-08-08",12.00,2.00,15.12]
["84_3_99","1999-08-08",14.00,2.00,15.43]
["84_3_99","1999-08-08",16.00,2.00,15.91]
["84_3_99","1999-08-08",18.00,2.00,15.91]
["84_3_99","1999-08-08",20.00,2.00,15.75]
["84_3_99","1999-08-08",22.00,2.00,15.27]
["84_3_99","1999-08-09",0.00,2.00,14.96]
["84_3_99","1999-08-09",2.00,2.00,14.80]
["84_3_99","1999-08-09",4.00,2.00,14.64]
["84_3_99","1999-08-09",6.00,2.00,14.49]
["84_3_99","1999-08-09",8.00,2.00,14.33]
["84_3_99","1999-08-09",10.00,2.00,14.49]
["84_3_99","1999-08-09",12.00,2.00,15.27]
["84_3_99","1999-08-09",14.00,2.00,16.22]
["84_3_99","1999-08-09",16.00,2.00,17.18]
["84_3_99","1999-08-09",18.00,2.00,17.34]
["84_3_99","1999-08-09",20.00,2.00,16.86]
["84_3_99","1999-08-09",22.00,2.00,16.22]
["84_3_99","1999-08-10",0.00,2.00,15.75]
["84_3_99","1999-08-10",2.00,2.00,15.43]
["84_3_99","1999-08-10",4.00,2.00,15.12]
["84_3_99","1999-08-10",6.00,2.00,14.80]
["84_3_99","1999-08-10",8.00,2.00,14.64]
["84_3_99","1999-08-10",10.00,2.00,14.64]
["84_3_99","1999-08-10",12.00,2.00,15.27]
["84_3_99","1999-08-10",14.00,2.00,16.07]
["84_3_99","1999-08-10",16.00,2.00,17.02]
["84_3_99","1999-08-10",18.00,2.00,16.86]
["84_3_99","1999-08-10",20.00,2.00,16.38]
["84_3_99","1999-08-10",22.00,2.00,15.91]
["84_3_99","1999-08-11",0.00,2.00,15.59]
["84_3_99","1999-08-11",2.00,2.00,15.43]
["84_3_99","1999-08-11",4.00,2.00,15.27]
["84_3_99","1999-08-11",6.00,2.00,15.12]
["84_3_99","1999-08-11",8.00,2.00,15.12]
["84_3_99","1999-08-11",10.00,2.00,15.12]
["84_3_99","1999-08-11",12.00,2.00,15.27]
["84_3_99","1999-08-11",14.00,2.00,15.43]
["84_3_99","1999-08-11",16.00,2.00,15.43]
["84_3_99","1999-08-11",18.00,2.00,15.59]
["84_3_99","1999-08-11",20.00,2.00,15.43]
["84_3_99","1999-08-11",22.00,2.00,15.27]
["84_3_99","1999-08-12",0.00,2.00,15.27]
["84_3_99","1999-08-12",2.00,2.00,15.12]
["84_3_99","1999-08-12",4.00,2.00,14.96]
["84_3_99","1999-08-12",6.00,2.00,14.80]
["84_3_99","1999-08-12",8.00,2.00,14.80]
["84_3_99","1999-08-12",10.00,2.00,14.80]
["84_3_99","1999-08-12",12.00,2.00,14.96]
["84_3_99","1999-08-12",14.00,2.00,15.27]
["84_3_99","1999-08-12",16.00,2.00,15.59]
["84_3_99","1999-08-12",18.00,2.00,15.75]
["84_3_99","1999-08-12",20.00,2.00,15.59]
["84_3_99","1999-08-12",22.00,2.00,15.12]
["84_3_99","1999-08-13",0.00,2.00,14.64]
["84_3_99","1999-08-13",2.00,2.00,14.49]
["84_3_99","1999-08-13",4.00,2.00,14.33]
["84_3_99","1999-08-13",6.00,2.00,14.18]
["84_3_99","1999-08-13",8.00,2.00,14.18]
["84_3_99","1999-08-13",10.00,2.00,14.33]
["84_3_99","1999-08-13",12.00,2.00,15.12]
["84_3_99","1999-08-13",14.00,2.00,15.91]
["84_3_99","1999-08-13",16.00,2.00,16.86]
["84_3_99","1999-08-13",18.00,2.00,16.86]
["84_3_99","1999-08-13",20.00,2.00,16.38]
["84_3_99","1999-08-13",22.00,2.00,15.75]
["84_3_99","1999-08-14",0.00,2.00,15.12]
["84_3_99","1999-08-14",2.00,2.00,14.64]
["84_3_99","1999-08-14",4.00,2.00,14.02]
["84_3_99","1999-08-14",6.00,2.00,13.56]
["84_3_99","1999-08-14",8.00,2.00,13.25]
["84_3_99","1999-08-14",10.00,2.00,13.41]
["84_3_99","1999-08-14",12.00,2.00,14.18]
["84_3_99","1999-08-14",14.00,2.00,14.96]
["84_3_99","1999-08-14",16.00,2.00,15.91]
["84_3_99","1999-08-14",18.00,2.00,15.91]
["84_3_99","1999-08-14",20.00,2.00,15.59]
["84_3_99","1999-08-14",22.00,2.00,14.96]
["84_3_99","1999-08-15",0.00,2.00,14.33]
["84_3_99","1999-08-15",2.00,2.00,13.87]
["84_3_99","1999-08-15",4.00,2.00,13.41]
["84_3_99","1999-08-15",6.00,2.00,12.94]
["84_3_99","1999-08-15",8.00,2.00,12.63]
["84_3_99","1999-08-15",10.00,2.00,12.78]
["84_3_99","1999-08-15",12.00,2.00,13.87]
["84_3_99","1999-08-15",14.00,2.00,14.80]
["84_3_99","1999-08-15",16.00,2.00,16.07]
["84_3_99","1999-08-15",18.00,2.00,16.38]
["84_3_99","1999-08-15",20.00,2.00,16.07]
["84_3_99","1999-08-15",22.00,2.00,15.59]
["84_3_99","1999-08-16",0.00,2.00,14.96]
["84_3_99","1999-08-16",2.00,2.00,14.49]
["84_3_99","1999-08-16",4.00,2.00,13.87]
["84_3_99","1999-08-16",6.00,2.00,13.56]
["84_3_99","1999-08-16",8.00,2.00,13.25]
["84_3_99","1999-08-16",10.00,2.00,13.25]
["84_3_99","1999-08-16",12.00,2.00,14.33]
["84_3_99","1999-08-16",14.00,2.00,15.27]
["84_3_99","1999-08-16",16.00,2.00,16.38]
["84_3_99","1999-08-16",18.00,2.00,16.86]
["84_3_99","1999-08-16",20.00,2.00,16.54]
["84_3_99","1999-08-16",22.00,2.00,15.91]
["84_3_99","1999-08-17",0.00,2.00,15.27]
["84_3_99","1999-08-17",2.00,2.00,14.64]
["84_3_99","1999-08-17",4.00,2.00,14.18]
["84_3_99","1999-08-17",6.00,2.00,13.71]
["84_3_99","1999-08-17",8.00,2.00,13.41]
["84_3_99","1999-08-17",10.00,2.00,13.41]
["84_3_99","1999-08-17",12.00,2.00,14.49]
["84_3_99","1999-08-17",14.00,2.00,15.43]
["84_3_99","1999-08-17",16.00,2.00,16.22]
["84_3_99","1999-08-17",18.00,2.00,16.54]
["84_3_99","1999-08-17",20.00,2.00,16.38]
["84_3_99","1999-08-17",22.00,2.00,15.75]
["84_3_99","1999-08-18",0.00,2.00,15.27]
["84_3_99","1999-08-18",2.00,2.00,14.80]
["84_3_99","1999-08-18",4.00,2.00,14.49]
["84_3_99","1999-08-18",6.00,2.00,14.18]
["84_3_99","1999-08-18",8.00,2.00,14.02]
["84_3_99","1999-08-18",10.00,2.00,14.02]
["84_3_99","1999-08-18",12.00,2.00,14.49]
["84_3_99","1999-08-18",14.00,2.00,14.80]
["84_3_99","1999-08-18",16.00,2.00,15.12]
["84_3_99","1999-08-18",18.00,2.00,15.12]
["84_3_99","1999-08-18",20.00,2.00,15.12]
["84_3_99","1999-08-18",22.00,2.00,14.80]
["84_3_99","1999-08-19",0.00,2.00,14.64]
["84_3_99","1999-08-19",2.00,2.00,14.49]
["84_3_99","1999-08-19",4.00,2.00,14.33]
["84_3_99","1999-08-19",6.00,2.00,14.18]
["84_3_99","1999-08-19",8.00,2.00,14.02]
["84_3_99","1999-08-19",10.00,2.00,14.18]
["84_3_99","1999-08-19",12.00,2.00,15.12]
["84_3_99","1999-08-19",14.00,2.00,15.75]
["84_3_99","1999-08-19",16.00,2.00,16.54]
["84_3_99","1999-08-19",18.00,2.00,16.86]
["84_3_99","1999-08-19",20.00,2.00,16.38]
["84_3_99","1999-08-19",22.00,2.00,15.91]
["84_3_99","1999-08-20",0.00,2.00,15.27]
["84_3_99","1999-08-20",2.00,2.00,14.64]
["84_3_99","1999-08-20",4.00,2.00,14.18]
["84_3_99","1999-08-20",6.00,2.00,13.56]
["84_3_99","1999-08-20",8.00,2.00,13.25]
["84_3_99","1999-08-20",10.00,2.00,13.25]
["84_3_99","1999-08-20",12.00,2.00,14.18]
["84_3_99","1999-08-20",14.00,2.00,15.12]
["84_3_99","1999-08-20",16.00,2.00,15.91]
["84_3_99","1999-08-20",18.00,2.00,16.22]
["84_3_99","1999-08-20",20.00,2.00,16.07]
["84_3_99","1999-08-20",22.00,2.00,15.43]
["84_3_99","1999-08-21",0.00,2.00,14.96]
["84_3_99","1999-08-21",2.00,2.00,14.33]
["84_3_99","1999-08-21",4.00,2.00,13.87]
["84_3_99","1999-08-21",6.00,2.00,13.41]
["84_3_99","1999-08-21",8.00,2.00,13.09]
["84_3_99","1999-08-21",10.00,2.00,13.25]
["84_3_99","1999-08-21",12.00,2.00,14.18]
["84_3_99","1999-08-21",14.00,2.00,15.12]
["84_3_99","1999-08-21",16.00,2.00,16.07]
["84_3_99","1999-08-21",18.00,2.00,16.54]
["84_3_99","1999-08-21",20.00,2.00,16.54]
["84_3_99","1999-08-21",22.00,2.00,16.22]
["84_3_99","1999-08-22",0.00,2.00,15.75]
["84_3_99","1999-08-22",2.00,2.00,15.12]
["84_3_99","1999-08-22",4.00,2.00,14.80]
["84_3_99","1999-08-22",6.00,2.00,14.33]
["84_3_99","1999-08-22",8.00,2.00,14.02]
["84_3_99","1999-08-22",10.00,2.00,14.18]
["84_3_99","1999-08-22",12.00,2.00,15.12]
["84_3_99","1999-08-22",14.00,2.00,16.22]
["84_3_99","1999-08-22",16.00,2.00,17.18]
["84_3_99","1999-08-22",18.00,2.00,17.66]
["84_3_99","1999-08-22",20.00,2.00,17.66]
["84_3_99","1999-08-22",22.00,2.00,17.18]
["84_3_99","1999-08-23",0.00,2.00,16.70]
["84_3_99","1999-08-23",2.00,2.00,16.22]
["84_3_99","1999-08-23",4.00,2.00,15.75]
["84_3_99","1999-08-23",6.00,2.00,15.27]
["84_3_99","1999-08-23",8.00,2.00,14.80]
["84_3_99","1999-08-23",10.00,2.00,14.96]
["84_3_99","1999-08-23",12.00,2.00,15.75]
["84_3_99","1999-08-23",14.00,2.00,16.54]
["84_3_99","1999-08-23",16.00,2.00,17.18]
["84_3_99","1999-08-23",18.00,2.00,17.50]
["84_3_99","1999-08-23",20.00,2.00,17.34]
["84_3_99","1999-08-23",22.00,2.00,16.86]
["84_3_99","1999-08-24",0.00,2.00,16.22]
["84_3_99","1999-08-24",2.00,2.00,15.75]
["84_3_99","1999-08-24",4.00,2.00,15.12]
["84_3_99","1999-08-24",6.00,2.00,14.64]
["84_3_99","1999-08-24",8.00,2.00,14.33]
["84_3_99","1999-08-24",10.00,2.00,14.33]
["84_3_99","1999-08-24",12.00,2.00,15.27]
["84_3_99","1999-08-24",14.00,2.00,16.38]
["84_3_99","1999-08-24",16.00,2.00,17.02]
["84_3_99","1999-08-24",18.00,2.00,17.50]
["84_3_99","1999-08-24",20.00,2.00,17.50]
["84_3_99","1999-08-24",22.00,2.00,17.02]
["84_3_99","1999-08-25",0.00,2.00,16.54]
["84_3_99","1999-08-25",2.00,2.00,15.91]
["84_3_99","1999-08-25",4.00,2.00,15.43]
["84_3_99","1999-08-25",6.00,2.00,14.96]
["84_3_99","1999-08-25",8.00,2.00,14.64]
["84_3_99","1999-08-25",10.00,2.00,14.64]
["84_3_99","1999-08-25",12.00,2.00,15.43]
["84_3_99","1999-08-25",14.00,2.00,16.70]
["84_3_99","1999-08-25",16.00,2.00,17.34]
["84_3_99","1999-08-25",18.00,2.00,17.98]
["84_3_99","1999-08-25",20.00,2.00,17.98]
["84_3_99","1999-08-25",22.00,2.00,17.66]
["84_3_99","1999-08-26",0.00,2.00,17.18]
["84_3_99","1999-08-26",2.00,2.00,16.70]
["84_3_99","1999-08-26",4.00,2.00,16.22]
["84_3_99","1999-08-26",6.00,2.00,15.75]
["84_3_99","1999-08-26",8.00,2.00,15.43]
["84_3_99","1999-08-26",10.00,2.00,15.43]
["84_3_99","1999-08-26",12.00,2.00,16.22]
["84_3_99","1999-08-26",14.00,2.00,17.34]
["84_3_99","1999-08-26",16.00,2.00,17.98]
["84_3_99","1999-08-26",18.00,2.00,18.63]
["84_3_99","1999-08-26",20.00,2.00,18.95]
["84_3_99","1999-08-26",22.00,2.00,18.63]
["84_3_99","1999-08-27",0.00,2.00,18.31]
["84_3_99","1999-08-27",2.00,2.00,17.82]
["84_3_99","1999-08-27",4.00,2.00,17.66]
["84_3_99","1999-08-27",6.00,2.00,17.34]
["84_3_99","1999-08-27",8.00,2.00,17.18]
["84_3_99","1999-08-27",10.00,2.00,17.34]
["84_3_99","1999-08-27",12.00,2.00,17.82]
["84_3_99","1999-08-27",14.00,2.00,18.79]
["84_3_99","1999-08-27",16.00,2.00,19.11]
["84_3_99","1999-08-27",18.00,2.00,18.95]
["84_3_99","1999-08-27",20.00,2.00,18.79]
["84_3_99","1999-08-27",22.00,2.00,18.31]
["84_3_99","1999-08-28",0.00,2.00,17.66]
["84_3_99","1999-08-28",2.00,2.00,17.18]
["84_3_99","1999-08-28",4.00,2.00,16.54]
["84_3_99","1999-08-28",6.00,2.00,16.07]
["84_3_99","1999-08-28",8.00,2.00,15.59]
["84_3_99","1999-08-28",10.00,2.00,15.75]
["84_3_99","1999-08-28",12.00,2.00,16.38]
["84_3_99","1999-08-28",14.00,2.00,17.34]
["84_3_99","1999-08-28",16.00,2.00,17.66]
["84_3_99","1999-08-28",18.00,2.00,17.82]
["84_3_99","1999-08-28",20.00,2.00,17.66]
["84_3_99","1999-08-28",22.00,2.00,17.34]
["84_3_99","1999-08-29",0.00,2.00,16.86]
["84_3_99","1999-08-29",2.00,2.00,16.38]
["84_3_99","1999-08-29",4.00,2.00,15.75]
["84_3_99","1999-08-29",6.00,2.00,15.27]
["84_3_99","1999-08-29",8.00,2.00,14.80]
["84_3_99","1999-08-29",10.00,2.00,14.80]
["84_3_99","1999-08-29",12.00,2.00,15.43]
["84_3_99","1999-08-29",14.00,2.00,16.38]
["84_3_99","1999-08-29",16.00,2.00,16.70]
["84_3_99","1999-08-29",18.00,2.00,16.86]
["84_3_99","1999-08-29",20.00,2.00,17.02]
["84_3_99","1999-08-29",22.00,2.00,16.70]
["84_3_99","1999-08-30",0.00,2.00,16.38]
["84_3_99","1999-08-30",2.00,2.00,15.91]
["84_3_99","1999-08-30",4.00,2.00,15.59]
["84_3_99","1999-08-30",6.00,2.00,15.27]
["84_3_99","1999-08-30",8.00,2.00,14.96]
["84_3_99","1999-08-30",10.00,2.00,14.96]
["84_3_99","1999-08-30",12.00,2.00,15.27]
["84_3_99","1999-08-30",14.00,2.00,15.91]
["84_3_99","1999-08-30",16.00,2.00,15.75]
["84_3_99","1999-08-30",18.00,2.00,15.75]
["84_3_99","1999-08-30",20.00,2.00,15.59]
["84_3_99","1999-08-30",22.00,2.00,15.12]
["84_3_99","1999-08-31",0.00,2.00,14.64]
["84_3_99","1999-08-31",2.00,2.00,14.18]
["84_3_99","1999-08-31",4.00,2.00,13.71]
["84_3_99","1999-08-31",6.00,2.00,13.09]
["84_3_99","1999-08-31",8.00,2.00,12.63]
["84_3_99","1999-08-31",10.00,2.00,12.63]
["84_3_99","1999-08-31",12.00,2.00,13.09]
["84_3_99","1999-08-31",14.00,2.00,14.02]
["84_3_99","1999-08-31",16.00,2.00,14.18]
["84_3_99","1999-08-31",18.00,2.00,14.33]
["84_3_99","1999-08-31",20.00,2.00,14.33]
["84_3_99","1999-08-31",22.00,2.00,14.02]
["84_3_99","1999-09-01",0.00,2.00,13.71]
["84_3_99","1999-09-01",2.00,2.00,13.25]
["84_3_99","1999-09-01",4.00,2.00,12.78]
["84_3_99","1999-09-01",6.00,2.00,12.32]
["84_3_99","1999-09-01",8.00,2.00,12.01]
["84_3_99","1999-09-01",10.00,2.00,12.01]
["84_3_99","1999-09-01",12.00,2.00,12.47]
["84_3_99","1999-09-01",14.00,2.00,13.41]
["84_3_99","1999-09-01",16.00,2.00,13.87]
["84_3_99","1999-09-01",18.00,2.00,14.02]
["84_3_99","1999-09-01",20.00,2.00,14.02]
["84_3_99","1999-09-01",22.00,2.00,13.71]
["84_3_99","1999-09-02",0.00,2.00,13.41]
["84_3_99","1999-09-02",2.00,2.00,12.94]
["84_3_99","1999-09-02",4.00,2.00,12.47]
["84_3_99","1999-09-02",6.00,2.00,12.01]
["84_3_99","1999-09-02",8.00,2.00,11.69]
["84_3_99","1999-09-02",10.00,2.00,11.85]
["84_3_99","1999-09-02",12.00,2.00,12.47]
["84_3_99","1999-09-02",14.00,2.00,13.56]
["84_3_99","1999-09-02",16.00,2.00,14.02]
["84_3_99","1999-09-02",18.00,2.00,14.49]
["84_3_99","1999-09-02",20.00,2.00,14.49]
["84_3_99","1999-09-02",22.00,2.00,14.18]
["84_3_99","1999-09-03",0.00,2.00,13.71]
["84_3_99","1999-09-03",2.00,2.00,13.09]
["84_3_99","1999-09-03",4.00,2.00,12.47]
["84_3_99","1999-09-03",6.00,2.00,12.01]
["84_3_99","1999-09-03",8.00,2.00,11.54]
["84_3_99","1999-09-03",10.00,2.00,11.54]
["84_3_99","1999-09-03",12.00,2.00,12.16]
["84_3_99","1999-09-03",14.00,2.00,13.25]
["84_3_99","1999-09-03",16.00,2.00,13.71]
["84_3_99","1999-09-03",18.00,2.00,14.18]
["84_3_99","1999-09-03",20.00,2.00,14.18]
["84_3_99","1999-09-03",22.00,2.00,14.02]
["84_3_99","1999-09-04",0.00,2.00,13.56]
["84_3_99","1999-09-04",2.00,2.00,13.09]
["84_3_99","1999-09-04",4.00,2.00,12.63]
["84_3_99","1999-09-04",6.00,2.00,12.16]
["84_3_99","1999-09-04",8.00,2.00,11.85]
["84_3_99","1999-09-04",10.00,2.00,12.01]
["84_3_99","1999-09-04",12.00,2.00,12.47]
["84_3_99","1999-09-04",14.00,2.00,13.71]
["84_3_99","1999-09-04",16.00,2.00,14.18]
["84_3_99","1999-09-04",18.00,2.00,14.49]
["84_3_99","1999-09-04",20.00,2.00,14.64]
["84_3_99","1999-09-04",22.00,2.00,14.33]
["84_3_99","1999-09-05",0.00,2.00,14.02]
["84_3_99","1999-09-05",2.00,2.00,13.56]
["84_3_99","1999-09-05",4.00,2.00,13.09]
["84_3_99","1999-09-05",6.00,2.00,12.78]
["84_3_99","1999-09-05",8.00,2.00,12.32]
["84_3_99","1999-09-05",10.00,2.00,12.47]
["84_3_99","1999-09-05",12.00,2.00,12.94]
["84_3_99","1999-09-05",14.00,2.00,14.18]
["84_3_99","1999-09-05",16.00,2.00,14.64]
["84_3_99","1999-09-05",18.00,2.00,14.96]
["84_3_99","1999-09-05",20.00,2.00,15.12]
["84_3_99","1999-09-05",22.00,2.00,14.80]
["84_3_99","1999-09-06",0.00,2.00,14.49]
["84_3_99","1999-09-06",2.00,2.00,14.02]
["84_3_99","1999-09-06",4.00,2.00,13.71]
["84_3_99","1999-09-06",6.00,2.00,13.25]
["84_3_99","1999-09-06",8.00,2.00,12.94]
["84_3_99","1999-09-06",10.00,2.00,12.94]
["84_3_99","1999-09-06",12.00,2.00,13.41]
["84_3_99","1999-09-06",14.00,2.00,14.80]
["84_3_99","1999-09-06",16.00,2.00,15.12]
["84_3_99","1999-09-06",18.00,2.00,15.43]
["84_3_99","1999-09-06",20.00,2.00,15.59]
["84_3_99","1999-09-06",22.00,2.00,15.43]
["84_3_99","1999-09-07",0.00,2.00,14.96]
["84_3_99","1999-09-07",2.00,2.00,14.49]
["84_3_99","1999-09-07",4.00,2.00,14.18]
["84_3_99","1999-09-07",6.00,2.00,13.71]
["84_3_99","1999-09-07",8.00,2.00,13.41]
["84_3_99","1999-09-07",10.00,2.00,13.41]
["84_3_99","1999-09-07",12.00,2.00,13.87]
["84_3_99","1999-09-07",14.00,2.00,15.12]
["84_3_99","1999-09-07",16.00,2.00,15.43]
["84_3_99","1999-09-07",18.00,2.00,15.75]
["84_3_99","1999-09-07",20.00,2.00,15.59]
["84_3_99","1999-09-07",22.00,2.00,15.43]
["84_3_99","1999-09-08",0.00,2.00,14.96]
["84_3_99","1999-09-08",2.00,2.00,14.49]
["84_3_99","1999-09-08",4.00,2.00,14.02]
["84_3_99","1999-09-08",6.00,2.00,13.56]
["84_3_99","1999-09-08",8.00,2.00,13.25]
["84_3_99","1999-09-08",10.00,2.00,13.25]
["84_3_99","1999-09-08",12.00,2.00,13.71]
["84_3_99","1999-09-08",14.00,2.00,14.80]
["84_3_99","1999-09-08",16.00,2.00,14.96]
["84_3_99","1999-09-08",18.00,2.00,15.12]
["84_3_99","1999-09-08",20.00,2.00,15.12]
["84_3_99","1999-09-08",22.00,2.00,14.96]
["84_3_99","1999-09-09",0.00,2.00,14.64]
["84_3_99","1999-09-09",2.00,2.00,14.49]
["84_3_99","1999-09-09",4.00,2.00,14.18]
["84_3_99","1999-09-09",6.00,2.00,13.87]
["84_3_99","1999-09-09",8.00,2.00,13.56]
["84_3_99","1999-09-09",10.00,2.00,13.71]
["84_3_99","1999-09-09",12.00,2.00,14.18]
["84_3_99","1999-09-09",14.00,2.00,15.12]
["84_3_99","1999-09-09",16.00,2.00,15.43]
["84_3_99","1999-09-09",18.00,2.00,15.59]
["84_3_99","1999-09-09",20.00,2.00,15.43]
["84_3_99","1999-09-09",22.00,2.00,15.27]
["84_3_99","1999-09-10",0.00,2.00,14.96]
["84_3_99","1999-09-10",2.00,2.00,14.49]
["84_3_99","1999-09-10",4.00,2.00,14.02]
["84_3_99","1999-09-10",6.00,2.00,13.71]
["84_3_99","1999-09-10",8.00,2.00,13.41]
["84_3_99","1999-09-10",10.00,2.00,13.41]
["84_3_99","1999-09-10",12.00,2.00,13.71]
["84_3_99","1999-09-10",14.00,2.00,14.64]
["84_3_99","1999-09-10",16.00,2.00,14.96]
["84_3_99","1999-09-10",18.00,2.00,14.96]
["84_3_99","1999-09-10",20.00,2.00,14.80]
["84_3_99","1999-09-10",22.00,2.00,14.64]
["84_3_99","1999-09-11",0.00,2.00,14.49]
["84_3_99","1999-09-11",2.00,2.00,14.18]
["84_3_99","1999-09-11",4.00,2.00,13.87]
["84_3_99","1999-09-11",6.00,2.00,13.56]
["84_3_99","1999-09-11",8.00,2.00,13.25]
["84_3_99","1999-09-11",10.00,2.00,13.25]
["84_3_99","1999-09-11",12.00,2.00,13.71]
["84_3_99","1999-09-11",14.00,2.00,14.80]
["84_3_99","1999-09-11",16.00,2.00,14.96]
["84_3_99","1999-09-11",18.00,2.00,15.12]
["84_3_99","1999-09-11",20.00,2.00,15.12]
["84_3_99","1999-09-11",22.00,2.00,14.80]
["84_3_99","1999-09-12",0.00,2.00,14.49]
["84_3_99","1999-09-12",2.00,2.00,14.18]
["84_3_99","1999-09-12",4.00,2.00,13.87]
["84_3_99","1999-09-12",6.00,2.00,13.41]
["84_3_99","1999-09-12",8.00,2.00,13.25]
["84_3_99","1999-09-12",10.00,2.00,13.25]
["84_3_99","1999-09-12",12.00,2.00,13.56]
["84_3_99","1999-09-12",14.00,2.00,14.64]
["84_3_99","1999-09-12",16.00,2.00,14.96]
["84_3_99","1999-09-12",18.00,2.00,14.96]
["84_3_99","1999-09-12",20.00,2.00,14.96]
["84_3_99","1999-09-12",22.00,2.00,14.80]
["84_3_99","1999-09-13",0.00,2.00,14.49]
["84_3_99","1999-09-13",2.00,2.00,14.33]
["84_3_99","1999-09-13",4.00,2.00,14.02]
["84_3_99","1999-09-13",6.00,2.00,13.71]
["84_3_99","1999-09-13",8.00,2.00,13.56]
["84_3_99","1999-09-13",10.00,2.00,13.56]
["84_3_99","1999-09-13",12.00,2.00,13.87]
["84_3_99","1999-09-13",14.00,2.00,14.80]
["84_3_99","1999-09-13",16.00,2.00,14.96]
["84_3_99","1999-09-13",18.00,2.00,14.96]
["84_3_99","1999-09-13",20.00,2.00,14.80]
["84_3_99","1999-09-13",22.00,2.00,14.49]
["84_3_99","1999-09-14",0.00,2.00,14.18]
["84_3_99","1999-09-14",2.00,2.00,13.71]
["84_3_99","1999-09-14",4.00,2.00,13.41]
["84_3_99","1999-09-14",6.00,2.00,13.09]
["84_3_99","1999-09-14",8.00,2.00,12.78]
["84_3_99","1999-09-14",10.00,2.00,12.78]
["84_3_99","1999-09-14",12.00,2.00,13.25]
["84_3_99","1999-09-14",14.00,2.00,14.02]
["84_3_99","1999-09-14",16.00,2.00,14.33]
["84_3_99","1999-09-14",18.00,2.00,14.49]
["84_3_99","1999-09-14",20.00,2.00,14.33]
["84_3_99","1999-09-14",22.00,2.00,14.18]
["84_3_99","1999-09-15",0.00,2.00,13.71]
["84_3_99","1999-09-15",2.00,2.00,13.25]
["84_3_99","1999-09-15",4.00,2.00,12.94]
["84_3_99","1999-09-15",6.00,2.00,12.47]
["84_3_99","1999-09-15",8.00,2.00,12.16]
["84_3_99","1999-09-15",10.00,2.00,12.01]
["84_3_99","1999-09-15",12.00,2.00,12.47]
["84_3_99","1999-09-15",14.00,2.00,13.41]
["84_3_99","1999-09-15",16.00,2.00,13.71]
["84_3_99","1999-09-15",18.00,2.00,13.87]
["84_3_99","1999-09-15",20.00,2.00,13.87]
["84_3_99","1999-09-15",22.00,2.00,13.56]
["84_3_99","1999-09-16",0.00,2.00,13.25]
["84_3_99","1999-09-16",2.00,2.00,12.78]
["84_3_99","1999-09-16",4.00,2.00,12.32]
["84_3_99","1999-09-16",6.00,2.00,11.85]
["84_3_99","1999-09-16",8.00,2.00,11.38]
["84_3_99","1999-09-16",10.00,2.00,11.38]
["84_3_99","1999-09-16",12.00,2.00,11.85]
["84_3_99","1999-09-16",14.00,2.00,12.94]
["84_3_99","1999-09-16",16.00,2.00,13.25]
["84_3_99","1999-09-16",18.00,2.00,13.41]
["84_3_99","1999-09-16",20.00,2.00,13.56]
["84_3_99","1999-09-16",22.00,2.00,13.41]
["84_3_99","1999-09-17",0.00,2.00,12.94]
["84_3_99","1999-09-17",2.00,2.00,12.63]
["84_3_99","1999-09-17",4.00,2.00,12.32]
["84_3_99","1999-09-17",6.00,2.00,11.85]
["84_3_99","1999-09-17",8.00,2.00,11.54]
["84_3_99","1999-09-17",10.00,2.00,11.54]
["84_3_99","1999-09-17",12.00,2.00,12.01]
["84_3_99","1999-09-17",14.00,2.00,12.94]
["84_3_99","1999-09-17",16.00,2.00,13.25]
["84_3_99","1999-09-17",18.00,2.00,13.41]
["84_3_99","1999-09-17",20.00,2.00,13.25]
["84_3_99","1999-09-17",22.00,2.00,13.09]
["84_3_99","1999-09-18",0.00,2.00,12.78]
["84_3_99","1999-09-18",2.00,2.00,12.47]
["84_3_99","1999-09-18",4.00,2.00,12.01]
["84_3_99","1999-09-18",6.00,2.00,11.54]
["84_3_99","1999-09-18",8.00,2.00,11.23]
["84_3_99","1999-09-18",10.00,2.00,11.08]
["84_3_99","1999-09-18",12.00,2.00,11.54]
["84_3_99","1999-09-18",14.00,2.00,12.47]
["84_3_99","1999-09-18",16.00,2.00,12.63]
["84_3_99","1999-09-18",18.00,2.00,12.94]
["84_3_99","1999-09-18",20.00,2.00,13.09]
["84_3_99","1999-09-18",22.00,2.00,13.09]
["84_3_99","1999-09-19",0.00,2.00,12.94]
["84_3_99","1999-09-19",2.00,2.00,12.63]
["84_3_99","1999-09-19",4.00,2.00,12.47]
["84_3_99","1999-09-19",6.00,2.00,12.32]
["84_3_99","1999-09-19",8.00,2.00,12.16]
["84_3_99","1999-09-19",10.00,2.00,12.16]
["84_3_99","1999-09-19",12.00,2.00,12.63]
["84_3_99","1999-09-19",14.00,2.00,13.25]
["84_3_99","1999-09-19",16.00,2.00,13.56]
["84_3_99","1999-09-19",18.00,2.00,13.71]
["84_3_99","1999-09-19",20.00,2.00,13.56]
["84_3_99","1999-09-19",22.00,2.00,13.56]
["84_3_99","1999-09-20",0.00,2.00,13.41]
["84_3_99","1999-09-20",2.00,2.00,13.25]
["84_3_99","1999-09-20",4.00,2.00,12.94]
["84_3_99","1999-09-20",6.00,2.00,12.78]
["84_3_99","1999-09-20",8.00,2.00,12.63]
["84_3_99","1999-09-20",10.00,2.00,12.63]
["84_3_99","1999-09-20",12.00,2.00,12.94]
["84_3_99","1999-09-20",14.00,2.00,13.71]
["84_3_99","1999-09-20",16.00,2.00,13.87]
["84_3_99","1999-09-20",18.00,2.00,13.87]
["84_3_99","1999-09-20",20.00,2.00,13.87]
["84_3_99","1999-09-20",22.00,2.00,13.71]
["84_3_99","1999-09-21",0.00,2.00,13.41]
["84_3_99","1999-09-21",2.00,2.00,12.94]
["84_3_99","1999-09-21",4.00,2.00,12.63]
["84_3_99","1999-09-21",6.00,2.00,12.32]
["84_3_99","1999-09-21",8.00,2.00,12.01]
["84_3_99","1999-09-21",10.00,2.00,12.01]
["84_3_99","1999-09-21",12.00,2.00,12.32]
["84_3_99","1999-09-21",14.00,2.00,13.41]
["84_3_99","1999-09-21",16.00,2.00,13.56]
["84_3_99","1999-09-21",18.00,2.00,13.87]
["84_3_99","1999-09-21",20.00,2.00,13.87]
["84_3_99","1999-09-21",22.00,2.00,13.87]
["84_3_99","1999-09-22",0.00,2.00,13.56]
["84_3_99","1999-09-22",2.00,2.00,13.25]
["84_3_99","1999-09-22",4.00,2.00,12.94]
["84_3_99","1999-09-22",6.00,2.00,12.78]
["84_3_99","1999-09-22",8.00,2.00,12.63]
["84_3_99","1999-09-22",10.00,2.00,12.63]
["84_3_99","1999-09-22",12.00,2.00,12.94]
["84_3_99","1999-09-22",14.00,2.00,13.87]
["84_3_99","1999-09-22",16.00,2.00,14.33]
["84_3_99","1999-09-22",18.00,2.00,14.49]
["84_3_99","1999-09-22",20.00,2.00,14.49]
["84_3_99","1999-09-22",22.00,2.00,14.33]
["84_3_99","1999-09-23",0.00,2.00,14.02]
["84_3_99","1999-09-23",2.00,2.00,13.56]
["84_3_99","1999-09-23",4.00,2.00,13.09]
["84_3_99","1999-09-23",6.00,2.00,12.78]
["84_3_99","1999-09-23",8.00,2.00,12.47]
["84_3_99","1999-09-23",10.00,2.00,12.47]
["84_3_99","1999-09-23",12.00,2.00,12.78]
["84_3_99","1999-09-23",14.00,2.00,13.71]
["84_3_99","1999-09-23",16.00,2.00,13.87]
["84_3_99","1999-09-23",18.00,2.00,14.02]
["84_3_99","1999-09-23",20.00,2.00,14.02]
["84_3_99","1999-09-23",22.00,2.00,13.87]
["84_3_99","1999-09-24",0.00,2.00,13.71]
["84_3_99","1999-09-24",2.00,2.00,13.25]
["84_3_99","1999-09-24",4.00,2.00,12.94]
["84_3_99","1999-09-24",6.00,2.00,12.63]
["84_3_99","1999-09-24",8.00,2.00,12.32]
["84_3_99","1999-09-24",10.00,2.00,12.16]
["84_3_99","1999-09-24",12.00,2.00,12.63]
["84_3_99","1999-09-24",14.00,2.00,13.56]
["84_3_99","1999-09-24",16.00,2.00,13.71]
["84_3_99","1999-09-24",18.00,2.00,13.87]
["84_3_99","1999-09-24",20.00,2.00,14.02]
["84_3_99","1999-09-24",22.00,2.00,13.87]
["84_3_99","1999-09-25",0.00,2.00,13.56]
["84_3_99","1999-09-25",2.00,2.00,13.25]
["84_3_99","1999-09-25",4.00,2.00,12.78]
["84_3_99","1999-09-25",6.00,2.00,12.47]
["84_3_99","1999-09-25",8.00,2.00,12.16]
["84_3_99","1999-09-25",10.00,2.00,12.16]
["84_3_99","1999-09-25",12.00,2.00,12.63]
["84_3_99","1999-09-25",14.00,2.00,13.56]
["84_3_99","1999-09-25",16.00,2.00,13.71]
["84_3_99","1999-09-25",18.00,2.00,13.87]
["84_3_99","1999-09-25",20.00,2.00,13.87]
["84_3_99","1999-09-25",22.00,2.00,13.87]
["84_3_99","1999-09-26",0.00,2.00,13.56]
["84_3_99","1999-09-26",2.00,2.00,13.09]
["84_3_99","1999-09-26",4.00,2.00,12.78]
["84_3_99","1999-09-26",6.00,2.00,12.47]
["84_3_99","1999-09-26",8.00,2.00,12.16]
["84_3_99","1999-09-26",10.00,2.00,12.01]
["84_3_99","1999-09-26",12.00,2.00,12.32]
["84_3_99","1999-09-26",14.00,2.00,13.25]
["84_3_99","1999-09-26",16.00,2.00,13.41]
["84_3_99","1999-09-26",18.00,2.00,13.56]
["84_3_99","1999-09-26",20.00,2.00,13.71]
["84_3_99","1999-09-26",22.00,2.00,13.56]
["84_3_99","1999-09-27",0.00,2.00,13.25]
["84_3_99","1999-09-27",2.00,2.00,12.78]
["84_3_99","1999-09-27",4.00,2.00,12.47]
["84_3_99","1999-09-27",6.00,2.00,12.01]
["84_3_99","1999-09-27",8.00,2.00,11.54]
["84_3_99","1999-09-27",10.00,2.00,11.38]
["84_3_99","1999-09-27",12.00,2.00,11.69]
["84_3_99","1999-09-27",14.00,2.00,12.63]
["84_3_99","1999-09-27",16.00,2.00,12.78]
["84_3_99","1999-09-27",18.00,2.00,12.94]
["84_3_99","1999-09-27",20.00,2.00,13.09]
["84_3_99","1999-09-27",22.00,2.00,12.94]
["84_3_99","1999-09-28",0.00,2.00,12.78]
["84_3_99","1999-09-28",2.00,2.00,12.47]
["84_3_99","1999-09-28",4.00,2.00,12.01]
["84_3_99","1999-09-28",6.00,2.00,11.54]
["84_3_99","1999-09-28",8.00,2.00,11.23]
["84_3_99","1999-09-28",10.00,2.00,11.08]
["84_3_99","1999-09-28",12.00,2.00,11.38]
["84_3_99","1999-09-28",14.00,2.00,12.32]
["84_3_99","1999-09-28",16.00,2.00,12.63]
["84_3_99","1999-09-28",18.00,2.00,12.78]
["84_3_99","1999-09-28",20.00,2.00,12.94]
["84_3_99","1999-09-28",22.00,2.00,12.78]
["84_3_99","1999-09-29",0.00,2.00,12.63]
["84_3_99","1999-09-29",2.00,2.00,12.32]
["84_3_99","1999-09-29",4.00,2.00,11.85]
["84_3_99","1999-09-29",6.00,2.00,11.54]
["84_3_99","1999-09-29",8.00,2.00,11.23]
["84_3_99","1999-09-29",10.00,2.00,11.08]
["84_3_99","1999-09-29",12.00,2.00,11.38]
["84_3_99","1999-09-29",14.00,2.00,12.47]
["84_3_99","1999-09-29",16.00,2.00,12.78]
["84_3_99","1999-09-29",18.00,2.00,12.94]
["84_3_99","1999-09-29",20.00,2.00,13.09]
["84_3_99","1999-09-29",22.00,2.00,12.94]
["84_3_99","1999-09-30",0.00,2.00,12.78]
["84_3_99","1999-09-30",2.00,2.00,12.47]
["84_3_99","1999-09-30",4.00,2.00,12.16]
["84_3_99","1999-09-30",6.00,2.00,11.85]
["84_3_99","1999-09-30",8.00,2.00,11.54]
["84_3_99","1999-09-30",10.00,2.00,11.54]
["84_3_99","1999-09-30",12.00,2.00,11.85]
["84_3_99","1999-09-30",14.00,2.00,12.78]
["84_3_99","1999-09-30",16.00,2.00,13.09]
["84_3_99","1999-09-30",18.00,2.00,13.25]
["84_3_99","1999-09-30",20.00,2.00,13.41]
["84_3_99","1999-09-30",22.00,2.00,13.25]
["84_3_99","1999-10-01",0.00,2.00,13.09]
["84_3_99","1999-10-01",2.00,2.00,12.78]
["84_3_99","1999-10-01",4.00,2.00,12.47]
["84_3_99","1999-10-01",6.00,2.00,12.16]
["84_3_99","1999-10-01",8.00,2.00,11.69]
["84_3_99","1999-10-01",10.00,2.00,11.69]
["84_3_99","1999-10-01",12.00,2.00,12.01]
["84_3_99","1999-10-01",14.00,2.00,12.78]
["84_3_99","1999-10-01",16.00,2.00,12.94]
["84_3_99","1999-10-01",18.00,2.00,13.09]
["84_3_99","1999-10-01",20.00,2.00,13.09]
["84_3_99","1999-10-01",22.00,2.00,12.94]
["84_3_99","1999-10-02",0.00,2.00,12.63]
["84_3_99","1999-10-02",2.00,2.00,12.32]
["84_3_99","1999-10-02",4.00,2.00,12.01]
["84_3_99","1999-10-02",6.00,2.00,11.69]
["84_3_99","1999-10-02",8.00,2.00,11.38]
["84_3_99","1999-10-02",10.00,2.00,11.23]
["84_3_99","1999-10-02",12.00,2.00,11.54]
["84_3_99","1999-10-02",14.00,2.00,12.16]
["84_3_99","1999-10-02",16.00,2.00,12.32]
["84_3_99","1999-10-02",18.00,2.00,12.32]
["84_3_99","1999-10-02",20.00,2.00,12.32]
["84_3_99","1999-10-02",22.00,2.00,12.32]
["84_3_99","1999-10-03",0.00,2.00,12.16]
["84_3_99","1999-10-03",2.00,2.00,12.01]
["84_3_99","1999-10-03",4.00,2.00,12.01]
["84_3_99","1999-10-03",6.00,2.00,11.69]
["84_3_99","1999-10-03",8.00,2.00,11.69]
["84_3_99","1999-10-03",10.00,2.00,11.54]
["84_3_99","1999-10-03",12.00,2.00,11.85]
["84_3_99","1999-10-03",14.00,2.00,12.47]
["84_3_99","1999-10-03",16.00,2.00,12.47]
["84_3_99","1999-10-03",18.00,2.00,12.47]
["84_3_99","1999-10-03",20.00,2.00,12.32]
["84_3_99","1999-10-03",22.00,2.00,12.16]