{"text_format":"dbase-jsonl-2026-09-30","columns":[{"name":"LOCATION","type":"character","width":14},{"name":"DATE","type":"date","width":8},{"name":"HOUR","type":"number","width":20,"decimals":4},{"name":"C","type":"number","width":20,"decimals":4},{"name":"F","type":"number","width":20,"decimals":4},{"name":"TIMESTEP","type":"number","width":20,"decimals":4}],"n_rows":89079,"rows_kept":89079,"cut":false,"deleted_skipped":660,"read_ended":"whole","bounds":"16MiB/16384/4096/first_that_fit","version":"dbase_level_three","encoding_class":"enc_single_byte","reader":"statdb_count/9"}
["81_1_94","1994-06-10",1.1300,16.5000,61.7000,null]
["81_1_94","1994-06-10",3.1300,16.4000,61.5200,2.0000]
["81_1_94","1994-06-10",5.1300,16.1000,60.9800,2.0000]
["81_1_94","1994-06-10",7.1300,15.9000,60.6200,2.0000]
["81_1_94","1994-06-10",9.1300,16.2000,61.1600,2.0000]
["81_1_94","1994-06-10",11.1300,17.7000,63.8600,2.0000]
["81_1_94","1994-06-10",13.1300,18.5000,65.3000,2.0000]
["81_1_94","1994-06-10",15.1300,18.8000,65.8400,2.0000]
["81_1_94","1994-06-10",17.1300,18.3000,64.9400,2.0000]
["81_1_94","1994-06-10",19.1300,17.8000,64.0400,2.0000]
["81_1_94","1994-06-10",21.1300,17.7000,63.8600,2.0000]
["81_1_94","1994-06-10",23.1300,17.2000,62.9600,2.0000]
["81_1_94","1994-06-11",1.1300,16.9000,62.4200,2.0000]
["81_1_94","1994-06-11",3.1300,16.7000,62.0600,2.0000]
["81_1_94","1994-06-11",5.1300,16.4000,61.5200,2.0000]
["81_1_94","1994-06-11",7.1300,16.2000,61.1600,2.0000]
["81_1_94","1994-06-11",9.1300,16.5000,61.7000,2.0000]
["81_1_94","1994-06-11",11.1300,17.8000,64.0400,2.0000]
["81_1_94","1994-06-11",13.1300,18.6000,65.4800,2.0000]
["81_1_94","1994-06-11",15.1300,18.8000,65.8400,2.0000]
["81_1_94","1994-06-11",17.1300,18.3000,64.9400,2.0000]
["81_1_94","1994-06-11",19.1300,17.8000,64.0400,2.0000]
["81_1_94","1994-06-11",21.1300,17.5000,63.5000,2.0000]
["81_1_94","1994-06-11",23.1300,17.2000,62.9600,2.0000]
["81_1_94","1994-06-12",1.1300,16.9000,62.4200,2.0000]
["81_1_94","1994-06-12",3.1300,16.5000,61.7000,2.0000]
["81_1_94","1994-06-12",5.1300,16.5000,61.7000,2.0000]
["81_1_94","1994-06-12",7.1300,16.4000,61.5200,2.0000]
["81_1_94","1994-06-12",9.1300,16.5000,61.7000,2.0000]
["81_1_94","1994-06-12",11.1300,17.7000,63.8600,2.0000]
["81_1_94","1994-06-12",13.1300,18.3000,64.9400,2.0000]
["81_1_94","1994-06-12",15.1300,18.5000,65.3000,2.0000]
["81_1_94","1994-06-12",17.1300,18.0000,64.4000,2.0000]
["81_1_94","1994-06-12",19.1300,17.7000,63.8600,2.0000]
["81_1_94","1994-06-12",21.1300,17.3000,63.1400,2.0000]
["81_1_94","1994-06-12",23.1300,17.2000,62.9600,2.0000]
["81_1_94","1994-06-13",1.1300,17.0000,62.6000,2.0000]
["81_1_94","1994-06-13",3.1300,16.9000,62.4200,2.0000]
["81_1_94","1994-06-13",5.1300,16.7000,62.0600,2.0000]
["81_1_94","1994-06-13",7.1300,16.7000,62.0600,2.0000]
["81_1_94","1994-06-13",9.1300,16.9000,62.4200,2.0000]
["81_1_94","1994-06-13",11.1300,17.2000,62.9600,2.0000]
["81_1_94","1994-06-13",13.1300,17.2000,62.9600,2.0000]
["81_1_94","1994-06-13",15.1300,17.2000,62.9600,2.0000]
["81_1_94","1994-06-13",17.1300,17.2000,62.9600,2.0000]
["81_1_94","1994-06-13",19.1300,16.9000,62.4200,2.0000]
["81_1_94","1994-06-13",21.1300,16.7000,62.0600,2.0000]
["81_1_94","1994-06-13",23.1300,16.4000,61.5200,2.0000]
["81_1_94","1994-06-14",1.1300,16.1000,60.9800,2.0000]
["81_1_94","1994-06-14",3.1300,15.9000,60.6200,2.0000]
["81_1_94","1994-06-14",5.1300,15.6000,60.0800,2.0000]
["81_1_94","1994-06-14",7.1300,15.6000,60.0800,2.0000]
["81_1_94","1994-06-14",9.1300,15.9000,60.6200,2.0000]
["81_1_94","1994-06-14",11.1300,17.0000,62.6000,2.0000]
["81_1_94","1994-06-14",13.1300,17.8000,64.0400,2.0000]
["81_1_94","1994-06-14",15.1300,17.8000,64.0400,2.0000]
["81_1_94","1994-06-14",17.1300,17.3000,63.1400,2.0000]
["81_1_94","1994-06-14",19.1300,16.9000,62.4200,2.0000]
["81_1_94","1994-06-14",21.1300,16.5000,61.7000,2.0000]
["81_1_94","1994-06-14",23.1300,16.2000,61.1600,2.0000]
["81_1_94","1994-06-15",1.1300,15.9000,60.6200,2.0000]
["81_1_94","1994-06-15",3.1300,15.8000,60.4400,2.0000]
["81_1_94","1994-06-15",5.1300,15.6000,60.0800,2.0000]
["81_1_94","1994-06-15",7.1300,15.6000,60.0800,2.0000]
["81_1_94","1994-06-15",9.1300,15.8000,60.4400,2.0000]
["81_1_94","1994-06-15",11.1300,16.9000,62.4200,2.0000]
["81_1_94","1994-06-15",13.1300,17.7000,63.8600,2.0000]
["81_1_94","1994-06-15",15.1300,17.7000,63.8600,2.0000]
["81_1_94","1994-06-15",17.1300,17.2000,62.9600,2.0000]
["81_1_94","1994-06-15",19.1300,16.7000,62.0600,2.0000]
["81_1_94","1994-06-15",21.1300,16.4000,61.5200,2.0000]
["81_1_94","1994-06-15",23.1300,16.1000,60.9800,2.0000]
["81_1_94","1994-06-16",1.1300,15.8000,60.4400,2.0000]
["81_1_94","1994-06-16",3.1300,15.4000,59.7200,2.0000]
["81_1_94","1994-06-16",5.1300,15.3000,59.5400,2.0000]
["81_1_94","1994-06-16",7.1300,15.3000,59.5400,2.0000]
["81_1_94","1994-06-16",9.1300,15.6000,60.0800,2.0000]
["81_1_94","1994-06-16",11.1300,16.7000,62.0600,2.0000]
["81_1_94","1994-06-16",13.1300,17.5000,63.5000,2.0000]
["81_1_94","1994-06-16",15.1300,17.7000,63.8600,2.0000]
["81_1_94","1994-06-16",17.1300,17.2000,62.9600,2.0000]
["81_1_94","1994-06-16",19.1300,16.9000,62.4200,2.0000]
["81_1_94","1994-06-16",21.1300,16.4000,61.5200,2.0000]
["81_1_94","1994-06-16",23.1300,16.1000,60.9800,2.0000]
["81_1_94","1994-06-17",1.1300,15.9000,60.6200,2.0000]
["81_1_94","1994-06-17",3.1300,15.8000,60.4400,2.0000]
["81_1_94","1994-06-17",5.1300,15.6000,60.0800,2.0000]
["81_1_94","1994-06-17",7.1300,15.6000,60.0800,2.0000]
["81_1_94","1994-06-17",9.1300,15.8000,60.4400,2.0000]
["81_1_94","1994-06-17",11.1300,16.9000,62.4200,2.0000]
["81_1_94","1994-06-17",13.1300,17.7000,63.8600,2.0000]
["81_1_94","1994-06-17",15.1300,17.7000,63.8600,2.0000]
["81_1_94","1994-06-17",17.1300,17.2000,62.9600,2.0000]
["81_1_94","1994-06-17",19.1300,16.9000,62.4200,2.0000]
["81_1_94","1994-06-17",21.1300,16.4000,61.5200,2.0000]
["81_1_94","1994-06-17",23.1300,16.1000,60.9800,2.0000]
["81_1_94","1994-06-18",1.1300,15.9000,60.6200,2.0000]
["81_1_94","1994-06-18",3.1300,15.6000,60.0800,2.0000]
["81_1_94","1994-06-18",5.1300,15.4000,59.7200,2.0000]
["81_1_94","1994-06-18",7.1300,15.4000,59.7200,2.0000]
["81_1_94","1994-06-18",9.1300,15.6000,60.0800,2.0000]
["81_1_94","1994-06-18",11.1300,17.0000,62.6000,2.0000]
["81_1_94","1994-06-18",13.1300,17.8000,64.0400,2.0000]
["81_1_94","1994-06-18",15.1300,18.0000,64.4000,2.0000]
["81_1_94","1994-06-18",17.1300,17.5000,63.5000,2.0000]
["81_1_94","1994-06-18",19.1300,17.2000,62.9600,2.0000]
["81_1_94","1994-06-18",21.1300,16.7000,62.0600,2.0000]
["81_1_94","1994-06-18",23.1300,16.4000,61.5200,2.0000]
["81_1_94","1994-06-19",1.1300,16.1000,60.9800,2.0000]
["81_1_94","1994-06-19",3.1300,15.9000,60.6200,2.0000]
["81_1_94","1994-06-19",5.1300,15.6000,60.0800,2.0000]
["81_1_94","1994-06-19",7.1300,15.6000,60.0800,2.0000]
["81_1_94","1994-06-19",9.1300,15.8000,60.4400,2.0000]
["81_1_94","1994-06-19",11.1300,17.2000,62.9600,2.0000]
["81_1_94","1994-06-19",13.1300,18.0000,64.4000,2.0000]
["81_1_94","1994-06-19",15.1300,18.3000,64.9400,2.0000]
["81_1_94","1994-06-19",17.1300,17.5000,63.5000,2.0000]
["81_1_94","1994-06-19",19.1300,17.2000,62.9600,2.0000]
["81_1_94","1994-06-19",21.1300,16.9000,62.4200,2.0000]
["81_1_94","1994-06-19",23.1300,16.5000,61.7000,2.0000]
["81_1_94","1994-06-20",1.1300,16.2000,61.1600,2.0000]
["81_1_94","1994-06-20",3.1300,15.9000,60.6200,2.0000]
["81_1_94","1994-06-20",5.1300,15.9000,60.6200,2.0000]
["81_1_94","1994-06-20",7.1300,15.8000,60.4400,2.0000]
["81_1_94","1994-06-20",9.1300,16.1000,60.9800,2.0000]
["81_1_94","1994-06-20",11.1300,17.3000,63.1400,2.0000]
["81_1_94","1994-06-20",13.1300,18.0000,64.4000,2.0000]
["81_1_94","1994-06-20",15.1300,18.3000,64.9400,2.0000]
["81_1_94","1994-06-20",17.1300,17.5000,63.5000,2.0000]
["81_1_94","1994-06-20",19.1300,17.0000,62.6000,2.0000]
["81_1_94","1994-06-20",21.1300,16.7000,62.0600,2.0000]
["81_1_94","1994-06-20",23.1300,16.4000,61.5200,2.0000]
["81_1_94","1994-06-21",1.1300,16.2000,61.1600,2.0000]
["81_1_94","1994-06-21",3.1300,16.1000,60.9800,2.0000]
["81_1_94","1994-06-21",5.1300,15.9000,60.6200,2.0000]
["81_1_94","1994-06-21",7.1300,15.9000,60.6200,2.0000]
["81_1_94","1994-06-21",9.1300,16.1000,60.9800,2.0000]
["81_1_94","1994-06-21",11.1300,17.3000,63.1400,2.0000]
["81_1_94","1994-06-21",13.1300,18.1000,64.5800,2.0000]
["81_1_94","1994-06-21",15.1300,18.3000,64.9400,2.0000]
["81_1_94","1994-06-21",17.1300,17.7000,63.8600,2.0000]
["81_1_94","1994-06-21",19.1300,17.3000,63.1400,2.0000]
["81_1_94","1994-06-21",21.1300,16.9000,62.4200,2.0000]
["81_1_94","1994-06-21",23.1300,16.5000,61.7000,2.0000]
["81_1_94","1994-06-22",1.1300,16.4000,61.5200,2.0000]
["81_1_94","1994-06-22",3.1300,16.2000,61.1600,2.0000]
["81_1_94","1994-06-22",5.1300,16.1000,60.9800,2.0000]
["81_1_94","1994-06-22",7.1300,15.9000,60.6200,2.0000]
["81_1_94","1994-06-22",9.1300,16.1000,60.9800,2.0000]
["81_1_94","1994-06-22",11.1300,17.5000,63.5000,2.0000]
["81_1_94","1994-06-22",13.1300,18.1000,64.5800,2.0000]
["81_1_94","1994-06-22",15.1300,18.3000,64.9400,2.0000]
["81_1_94","1994-06-22",17.1300,17.7000,63.8600,2.0000]
["81_1_94","1994-06-22",19.1300,17.2000,62.9600,2.0000]
["81_1_94","1994-06-22",21.1300,16.9000,62.4200,2.0000]
["81_1_94","1994-06-22",23.1300,16.7000,62.0600,2.0000]
["81_1_94","1994-06-23",1.1300,16.5000,61.7000,2.0000]
["81_1_94","1994-06-23",3.1300,16.4000,61.5200,2.0000]
["81_1_94","1994-06-23",5.1300,16.4000,61.5200,2.0000]
["81_1_94","1994-06-23",7.1300,16.2000,61.1600,2.0000]
["81_1_94","1994-06-23",9.1300,16.4000,61.5200,2.0000]
["81_1_94","1994-06-23",11.1300,17.7000,63.8600,2.0000]
["81_1_94","1994-06-23",13.1300,18.3000,64.9400,2.0000]
["81_1_94","1994-06-23",15.1300,18.3000,64.9400,2.0000]
["81_1_94","1994-06-23",17.1300,17.7000,63.8600,2.0000]
["81_1_94","1994-06-23",19.1300,17.3000,63.1400,2.0000]
["81_1_94","1994-06-23",21.1300,17.0000,62.6000,2.0000]
["81_1_94","1994-06-23",23.1300,16.5000,61.7000,2.0000]
["81_1_94","1994-06-24",1.1300,16.2000,61.1600,2.0000]
["81_1_94","1994-06-24",3.1300,16.1000,60.9800,2.0000]
["81_1_94","1994-06-24",5.1300,15.8000,60.4400,2.0000]
["81_1_94","1994-06-24",7.1300,15.8000,60.4400,2.0000]
["81_1_94","1994-06-24",9.1300,16.1000,60.9800,2.0000]
["81_1_94","1994-06-24",11.1300,17.5000,63.5000,2.0000]
["81_1_94","1994-06-24",13.1300,18.1000,64.5800,2.0000]
["81_1_94","1994-06-24",15.1300,18.3000,64.9400,2.0000]
["81_1_94","1994-06-24",17.1300,17.7000,63.8600,2.0000]
["81_1_94","1994-06-24",19.1300,17.3000,63.1400,2.0000]
["81_1_94","1994-06-24",21.1300,17.0000,62.6000,2.0000]
["81_1_94","1994-06-24",23.1300,16.7000,62.0600,2.0000]
["81_1_94","1994-06-25",1.1300,16.5000,61.7000,2.0000]
["81_1_94","1994-06-25",3.1300,16.2000,61.1600,2.0000]
["81_1_94","1994-06-25",5.1300,16.1000,60.9800,2.0000]
["81_1_94","1994-06-25",7.1300,16.1000,60.9800,2.0000]
["81_1_94","1994-06-25",9.1300,16.2000,61.1600,2.0000]
["81_1_94","1994-06-25",11.1300,16.7000,62.0600,2.0000]
["81_1_94","1994-06-25",13.1300,17.0000,62.6000,2.0000]
["81_1_94","1994-06-25",15.1300,17.5000,63.5000,2.0000]
["81_1_94","1994-06-25",17.1300,17.2000,62.9600,2.0000]
["81_1_94","1994-06-25",19.1300,16.9000,62.4200,2.0000]
["81_1_94","1994-06-25",21.1300,16.5000,61.7000,2.0000]
["81_1_94","1994-06-25",23.1300,16.2000,61.1600,2.0000]
["81_1_94","1994-06-26",1.1300,16.1000,60.9800,2.0000]
["81_1_94","1994-06-26",3.1300,15.8000,60.4400,2.0000]
["81_1_94","1994-06-26",5.1300,15.6000,60.0800,2.0000]
["81_1_94","1994-06-26",7.1300,15.4000,59.7200,2.0000]
["81_1_94","1994-06-26",9.1300,15.8000,60.4400,2.0000]
["81_1_94","1994-06-26",11.1300,17.2000,62.9600,2.0000]
["81_1_94","1994-06-26",13.1300,18.0000,64.4000,2.0000]
["81_1_94","1994-06-26",15.1300,18.5000,65.3000,2.0000]
["81_1_94","1994-06-26",17.1300,17.8000,64.0400,2.0000]
["81_1_94","1994-06-26",19.1300,17.5000,63.5000,2.0000]
["81_1_94","1994-06-26",21.1300,17.2000,62.9600,2.0000]
["81_1_94","1994-06-26",23.1300,16.7000,62.0600,2.0000]
["81_1_94","1994-06-27",1.1300,16.5000,61.7000,2.0000]
["81_1_94","1994-06-27",3.1300,16.2000,61.1600,2.0000]
["81_1_94","1994-06-27",5.1300,16.1000,60.9800,2.0000]
["81_1_94","1994-06-27",7.1300,16.1000,60.9800,2.0000]
["81_1_94","1994-06-27",9.1300,16.4000,61.5200,2.0000]
["81_1_94","1994-06-27",11.1300,17.7000,63.8600,2.0000]
["81_1_94","1994-06-27",13.1300,18.6000,65.4800,2.0000]
["81_1_94","1994-06-27",15.1300,18.6000,65.4800,2.0000]
["81_1_94","1994-06-27",17.1300,18.1000,64.5800,2.0000]
["81_1_94","1994-06-27",19.1300,17.8000,64.0400,2.0000]
["81_1_94","1994-06-27",21.1300,17.3000,63.1400,2.0000]
["81_1_94","1994-06-27",23.1300,17.0000,62.6000,2.0000]
["81_1_94","1994-06-28",1.1300,16.7000,62.0600,2.0000]
["81_1_94","1994-06-28",3.1300,16.4000,61.5200,2.0000]
["81_1_94","1994-06-28",5.1300,16.2000,61.1600,2.0000]
["81_1_94","1994-06-28",7.1300,16.2000,61.1600,2.0000]
["81_1_94","1994-06-28",9.1300,16.4000,61.5200,2.0000]
["81_1_94","1994-06-28",11.1300,17.8000,64.0400,2.0000]
["81_1_94","1994-06-28",13.1300,18.5000,65.3000,2.0000]
["81_1_94","1994-06-28",15.1300,18.6000,65.4800,2.0000]
["81_1_94","1994-06-28",17.1300,18.1000,64.5800,2.0000]
["81_1_94","1994-06-28",19.1300,17.5000,63.5000,2.0000]
["81_1_94","1994-06-28",21.1300,17.2000,62.9600,2.0000]
["81_1_94","1994-06-28",23.1300,16.9000,62.4200,2.0000]
["81_1_94","1994-06-29",1.1300,16.7000,62.0600,2.0000]
["81_1_94","1994-06-29",3.1300,16.5000,61.7000,2.0000]
["81_1_94","1994-06-29",5.1300,16.4000,61.5200,2.0000]
["81_1_94","1994-06-29",7.1300,16.4000,61.5200,2.0000]
["81_1_94","1994-06-29",9.1300,16.5000,61.7000,2.0000]
["81_1_94","1994-06-29",11.1300,17.8000,64.0400,2.0000]
["81_1_94","1994-06-29",13.1300,18.8000,65.8400,2.0000]
["81_1_94","1994-06-29",15.1300,18.8000,65.8400,2.0000]
["81_1_94","1994-06-29",17.1300,18.3000,64.9400,2.0000]
["81_1_94","1994-06-29",19.1300,17.7000,63.8600,2.0000]
["81_1_94","1994-06-29",21.1300,17.3000,63.1400,2.0000]
["81_1_94","1994-06-29",23.1300,16.9000,62.4200,2.0000]
["81_1_94","1994-06-30",1.1300,16.7000,62.0600,2.0000]
["81_1_94","1994-06-30",3.1300,16.5000,61.7000,2.0000]
["81_1_94","1994-06-30",5.1300,16.5000,61.7000,2.0000]
["81_1_94","1994-06-30",7.1300,16.5000,61.7000,2.0000]
["81_1_94","1994-06-30",9.1300,16.7000,62.0600,2.0000]
["81_1_94","1994-06-30",11.1300,17.7000,63.8600,2.0000]
["81_1_94","1994-06-30",13.1300,18.3000,64.9400,2.0000]
["81_1_94","1994-06-30",15.1300,18.5000,65.3000,2.0000]
["81_1_94","1994-06-30",17.1300,18.1000,64.5800,2.0000]
["81_1_94","1994-06-30",19.1300,17.7000,63.8600,2.0000]
["81_1_94","1994-06-30",21.1300,17.3000,63.1400,2.0000]
["81_1_94","1994-06-30",23.1300,17.0000,62.6000,2.0000]
["81_1_94","1994-07-01",1.1300,16.7000,62.0600,2.0000]
["81_1_94","1994-07-01",3.1300,16.4000,61.5200,2.0000]
["81_1_94","1994-07-01",5.1300,16.2000,61.1600,2.0000]
["81_1_94","1994-07-01",7.1300,16.2000,61.1600,2.0000]
["81_1_94","1994-07-01",9.1300,16.4000,61.5200,2.0000]
["81_1_94","1994-07-01",11.1300,17.8000,64.0400,2.0000]
["81_1_94","1994-07-01",13.1300,18.5000,65.3000,2.0000]
["81_1_94","1994-07-01",15.1300,18.6000,65.4800,2.0000]
["81_1_94","1994-07-01",17.1300,18.1000,64.5800,2.0000]
["81_1_94","1994-07-01",19.1300,17.8000,64.0400,2.0000]
["81_1_94","1994-07-01",21.1300,17.5000,63.5000,2.0000]
["81_1_94","1994-07-01",23.1300,17.2000,62.9600,2.0000]
["81_1_94","1994-07-02",1.1300,16.9000,62.4200,2.0000]
["81_1_94","1994-07-02",3.1300,16.7000,62.0600,2.0000]
["81_1_94","1994-07-02",5.1300,16.5000,61.7000,2.0000]
["81_1_94","1994-07-02",7.1300,16.5000,61.7000,2.0000]
["81_1_94","1994-07-02",9.1300,16.7000,62.0600,2.0000]
["81_1_94","1994-07-02",11.1300,17.8000,64.0400,2.0000]
["81_1_94","1994-07-02",13.1300,18.5000,65.3000,2.0000]
["81_1_94","1994-07-02",15.1300,18.8000,65.8400,2.0000]
["81_1_94","1994-07-02",17.1300,18.1000,64.5800,2.0000]
["81_1_94","1994-07-02",19.1300,17.8000,64.0400,2.0000]
["81_1_94","1994-07-02",21.1300,17.5000,63.5000,2.0000]
["81_1_94","1994-07-02",23.1300,17.2000,62.9600,2.0000]
["81_1_94","1994-07-03",1.1300,16.9000,62.4200,2.0000]
["81_1_94","1994-07-03",3.1300,16.7000,62.0600,2.0000]
["81_1_94","1994-07-03",5.1300,16.4000,61.5200,2.0000]
["81_1_94","1994-07-03",7.1300,16.4000,61.5200,2.0000]
["81_1_94","1994-07-03",9.1300,16.5000,61.7000,2.0000]
["81_1_94","1994-07-03",11.1300,17.8000,64.0400,2.0000]
["81_1_94","1994-07-03",13.1300,18.5000,65.3000,2.0000]
["81_1_94","1994-07-03",15.1300,18.6000,65.4800,2.0000]
["81_1_94","1994-07-03",17.1300,18.3000,64.9400,2.0000]
["81_1_94","1994-07-03",19.1300,17.8000,64.0400,2.0000]
["81_1_94","1994-07-03",21.1300,17.5000,63.5000,2.0000]
["81_1_94","1994-07-03",23.1300,17.0000,62.6000,2.0000]
["81_1_94","1994-07-04",1.1300,16.7000,62.0600,2.0000]
["81_1_94","1994-07-04",3.1300,16.5000,61.7000,2.0000]
["81_1_94","1994-07-04",5.1300,16.4000,61.5200,2.0000]
["81_1_94","1994-07-04",7.1300,16.5000,61.7000,2.0000]
["81_1_94","1994-07-04",9.1300,16.5000,61.7000,2.0000]
["81_1_94","1994-07-04",11.1300,17.8000,64.0400,2.0000]
["81_1_94","1994-07-04",13.1300,18.5000,65.3000,2.0000]
["81_1_94","1994-07-04",15.1300,18.8000,65.8400,2.0000]
["81_1_94","1994-07-04",17.1300,18.3000,64.9400,2.0000]
["81_1_94","1994-07-04",19.1300,18.0000,64.4000,2.0000]
["81_1_94","1994-07-04",21.1300,17.5000,63.5000,2.0000]
["81_1_94","1994-07-04",23.1300,17.2000,62.9600,2.0000]
["81_1_94","1994-07-05",1.1300,16.9000,62.4200,2.0000]
["81_1_94","1994-07-05",3.1300,16.5000,61.7000,2.0000]
["81_1_94","1994-07-05",5.1300,16.4000,61.5200,2.0000]
["81_1_94","1994-07-05",7.1300,16.2000,61.1600,2.0000]
["81_1_94","1994-07-05",9.1300,16.4000,61.5200,2.0000]
["81_1_94","1994-07-05",11.1300,17.5000,63.5000,2.0000]
["81_1_94","1994-07-05",13.1300,18.3000,64.9400,2.0000]
["81_1_94","1994-07-05",15.1300,18.6000,65.4800,2.0000]
["81_1_94","1994-07-05",17.1300,18.3000,64.9400,2.0000]
["81_1_94","1994-07-05",19.1300,18.0000,64.4000,2.0000]
["81_1_94","1994-07-05",21.1300,17.7000,63.8600,2.0000]
["81_1_94","1994-07-05",23.1300,17.3000,63.1400,2.0000]
["81_1_94","1994-07-06",1.1300,17.0000,62.6000,2.0000]
["81_1_94","1994-07-06",3.1300,16.7000,62.0600,2.0000]
["81_1_94","1994-07-06",5.1300,16.5000,61.7000,2.0000]
["81_1_94","1994-07-06",7.1300,16.4000,61.5200,2.0000]
["81_1_94","1994-07-06",9.1300,16.7000,62.0600,2.0000]
["81_1_94","1994-07-06",11.1300,18.0000,64.4000,2.0000]
["81_1_94","1994-07-06",13.1300,18.6000,65.4800,2.0000]
["81_1_94","1994-07-06",15.1300,18.8000,65.8400,2.0000]
["81_1_94","1994-07-06",17.1300,18.6000,65.4800,2.0000]
["81_1_94","1994-07-06",19.1300,18.3000,64.9400,2.0000]
["81_1_94","1994-07-06",21.1300,18.0000,64.4000,2.0000]
["81_1_94","1994-07-06",23.1300,17.5000,63.5000,2.0000]
["81_1_94","1994-07-07",1.1300,17.2000,62.9600,2.0000]
["81_1_94","1994-07-07",3.1300,17.0000,62.6000,2.0000]
["81_1_94","1994-07-07",5.1300,16.7000,62.0600,2.0000]
["81_1_94","1994-07-07",7.1300,16.5000,61.7000,2.0000]
["81_1_94","1994-07-07",9.1300,16.9000,62.4200,2.0000]
["81_1_94","1994-07-07",11.1300,18.0000,64.4000,2.0000]
["81_1_94","1994-07-07",13.1300,18.8000,65.8400,2.0000]
["81_1_94","1994-07-07",15.1300,19.1000,66.3800,2.0000]
["81_1_94","1994-07-07",17.1300,18.6000,65.4800,2.0000]
["81_1_94","1994-07-07",19.1300,18.3000,64.9400,2.0000]
["81_1_94","1994-07-07",21.1300,18.0000,64.4000,2.0000]
["81_1_94","1994-07-07",23.1300,17.5000,63.5000,2.0000]
["81_1_94","1994-07-08",1.1300,17.2000,62.9600,2.0000]
["81_1_94","1994-07-08",3.1300,17.0000,62.6000,2.0000]
["81_1_94","1994-07-08",5.1300,16.7000,62.0600,2.0000]
["81_1_94","1994-07-08",7.1300,16.5000,61.7000,2.0000]
["81_1_94","1994-07-08",9.1300,16.9000,62.4200,2.0000]
["81_1_94","1994-07-08",11.1300,18.0000,64.4000,2.0000]
["81_1_94","1994-07-08",13.1300,18.8000,65.8400,2.0000]
["81_1_94","1994-07-08",15.1300,18.8000,65.8400,2.0000]
["81_1_94","1994-07-08",17.1300,18.6000,65.4800,2.0000]
["81_1_94","1994-07-08",19.1300,18.3000,64.9400,2.0000]
["81_1_94","1994-07-08",21.1300,17.8000,64.0400,2.0000]
["81_1_94","1994-07-08",23.1300,17.3000,63.1400,2.0000]
["81_1_94","1994-07-09",1.1300,17.2000,62.9600,2.0000]
["81_1_94","1994-07-09",3.1300,16.9000,62.4200,2.0000]
["81_1_94","1994-07-09",5.1300,16.7000,62.0600,2.0000]
["81_1_94","1994-07-09",7.1300,16.7000,62.0600,2.0000]
["81_1_94","1994-07-09",9.1300,16.9000,62.4200,2.0000]
["81_1_94","1994-07-09",11.1300,18.1000,64.5800,2.0000]
["81_1_94","1994-07-09",13.1300,18.6000,65.4800,2.0000]
["81_1_94","1994-07-09",15.1300,19.0000,66.2000,2.0000]
["81_1_94","1994-07-09",17.1300,18.6000,65.4800,2.0000]
["81_1_94","1994-07-09",19.1300,18.3000,64.9400,2.0000]
["81_1_94","1994-07-09",21.1300,18.0000,64.4000,2.0000]
["81_1_94","1994-07-09",23.1300,17.7000,63.8600,2.0000]
["81_1_94","1994-07-10",1.1300,17.3000,63.1400,2.0000]
["81_1_94","1994-07-10",3.1300,17.0000,62.6000,2.0000]
["81_1_94","1994-07-10",5.1300,16.9000,62.4200,2.0000]
["81_1_94","1994-07-10",7.1300,16.7000,62.0600,2.0000]
["81_1_94","1994-07-10",9.1300,17.0000,62.6000,2.0000]
["81_1_94","1994-07-10",11.1300,18.1000,64.5800,2.0000]
["81_1_94","1994-07-10",13.1300,18.8000,65.8400,2.0000]
["81_1_94","1994-07-10",15.1300,18.8000,65.8400,2.0000]
["81_1_94","1994-07-10",17.1300,18.6000,65.4800,2.0000]
["81_1_94","1994-07-10",19.1300,18.3000,64.9400,2.0000]
["81_1_94","1994-07-10",21.1300,17.8000,64.0400,2.0000]
["81_1_94","1994-07-10",23.1300,17.5000,63.5000,2.0000]
["81_1_94","1994-07-11",1.1300,17.2000,62.9600,2.0000]
["81_1_94","1994-07-11",3.1300,16.9000,62.4200,2.0000]
["81_1_94","1994-07-11",5.1300,16.7000,62.0600,2.0000]
["81_1_94","1994-07-11",7.1300,16.7000,62.0600,2.0000]
["81_1_94","1994-07-11",9.1300,16.9000,62.4200,2.0000]
["81_1_94","1994-07-11",11.1300,18.0000,64.4000,2.0000]
["81_1_94","1994-07-11",13.1300,18.5000,65.3000,2.0000]
["81_1_94","1994-07-11",15.1300,18.8000,65.8400,2.0000]
["81_1_94","1994-07-11",17.1300,18.5000,65.3000,2.0000]
["81_1_94","1994-07-11",19.1300,18.0000,64.4000,2.0000]
["81_1_94","1994-07-11",21.1300,17.5000,63.5000,2.0000]
["81_1_94","1994-07-11",23.1300,17.2000,62.9600,2.0000]
["81_1_94","1994-07-12",1.1300,17.0000,62.6000,2.0000]
["81_1_94","1994-07-12",3.1300,16.9000,62.4200,2.0000]
["81_1_94","1994-07-12",5.1300,16.7000,62.0600,2.0000]
["81_1_94","1994-07-12",7.1300,16.7000,62.0600,2.0000]
["81_1_94","1994-07-12",9.1300,16.7000,62.0600,2.0000]
["81_1_94","1994-07-12",11.1300,17.8000,64.0400,2.0000]
["81_1_94","1994-07-12",13.1300,18.3000,64.9400,2.0000]
["81_1_94","1994-07-12",15.1300,18.6000,65.4800,2.0000]
["81_1_94","1994-07-12",17.1300,18.5000,65.3000,2.0000]
["81_1_94","1994-07-12",19.1300,18.0000,64.4000,2.0000]
["81_1_94","1994-07-12",21.1300,17.7000,63.8600,2.0000]
["81_1_94","1994-07-12",23.1300,17.3000,63.1400,2.0000]
["81_1_94","1994-07-13",1.1300,17.0000,62.6000,2.0000]
["81_1_94","1994-07-13",3.1300,16.7000,62.0600,2.0000]
["81_1_94","1994-07-13",5.1300,16.5000,61.7000,2.0000]
["81_1_94","1994-07-13",7.1300,16.5000,61.7000,2.0000]
["81_1_94","1994-07-13",9.1300,16.7000,62.0600,2.0000]
["81_1_94","1994-07-13",11.1300,17.7000,63.8600,2.0000]
["81_1_94","1994-07-13",13.1300,18.0000,64.4000,2.0000]
["81_1_94","1994-07-13",15.1300,18.6000,65.4800,2.0000]
["81_1_94","1994-07-13",17.1300,18.3000,64.9400,2.0000]
["81_1_94","1994-07-13",19.1300,18.0000,64.4000,2.0000]
["81_1_94","1994-07-13",21.1300,17.7000,63.8600,2.0000]
["81_1_94","1994-07-13",23.1300,17.2000,62.9600,2.0000]
["81_1_94","1994-07-14",1.1300,17.0000,62.6000,2.0000]
["81_1_94","1994-07-14",3.1300,16.7000,62.0600,2.0000]
["81_1_94","1994-07-14",5.1300,16.5000,61.7000,2.0000]
["81_1_94","1994-07-14",7.1300,16.5000,61.7000,2.0000]
["81_1_94","1994-07-14",9.1300,16.7000,62.0600,2.0000]
["81_1_94","1994-07-14",11.1300,17.7000,63.8600,2.0000]
["81_1_94","1994-07-14",13.1300,18.1000,64.5800,2.0000]
["81_1_94","1994-07-14",15.1300,18.0000,64.4000,2.0000]
["81_1_94","1994-07-14",17.1300,18.5000,65.3000,2.0000]
["81_1_94","1994-07-14",19.1300,18.1000,64.5800,2.0000]
["81_1_94","1994-07-14",21.1300,17.8000,64.0400,2.0000]
["81_1_94","1994-07-14",23.1300,17.5000,63.5000,2.0000]
["81_1_94","1994-07-15",1.1300,17.2000,62.9600,2.0000]
["81_1_94","1994-07-15",3.1300,17.0000,62.6000,2.0000]
["81_1_94","1994-07-15",5.1300,16.7000,62.0600,2.0000]
["81_1_94","1994-07-15",7.1300,16.7000,62.0600,2.0000]
["81_1_94","1994-07-15",9.1300,16.9000,62.4200,2.0000]
["81_1_94","1994-07-15",11.1300,17.7000,63.8600,2.0000]
["81_1_94","1994-07-15",13.1300,18.0000,64.4000,2.0000]
["81_1_94","1994-07-15",15.1300,18.3000,64.9400,2.0000]
["81_1_94","1994-07-15",17.1300,18.5000,65.3000,2.0000]
["81_1_94","1994-07-15",19.1300,18.1000,64.5800,2.0000]
["81_1_94","1994-07-15",21.1300,17.8000,64.0400,2.0000]
["81_1_94","1994-07-15",23.1300,17.5000,63.5000,2.0000]
["81_1_94","1994-07-16",1.1300,17.2000,62.9600,2.0000]
["81_1_94","1994-07-16",3.1300,17.0000,62.6000,2.0000]
["81_1_94","1994-07-16",5.1300,16.9000,62.4200,2.0000]
["81_1_94","1994-07-16",7.1300,16.9000,62.4200,2.0000]
["81_1_94","1994-07-16",9.1300,16.9000,62.4200,2.0000]
["81_1_94","1994-07-16",11.1300,17.7000,63.8600,2.0000]
["81_1_94","1994-07-16",13.1300,18.0000,64.4000,2.0000]
["81_1_94","1994-07-16",15.1300,18.1000,64.5800,2.0000]
["81_1_94","1994-07-16",17.1300,18.5000,65.3000,2.0000]
["81_1_94","1994-07-16",19.1300,18.3000,64.9400,2.0000]
["81_1_94","1994-07-16",21.1300,17.8000,64.0400,2.0000]
["81_1_94","1994-07-16",23.1300,17.5000,63.5000,2.0000]
["81_1_94","1994-07-17",1.1300,17.2000,62.9600,2.0000]
["81_1_94","1994-07-17",3.1300,17.0000,62.6000,2.0000]
["81_1_94","1994-07-17",5.1300,16.7000,62.0600,2.0000]
["81_1_94","1994-07-17",7.1300,16.7000,62.0600,2.0000]
["81_1_94","1994-07-17",9.1300,16.9000,62.4200,2.0000]
["81_1_94","1994-07-17",11.1300,17.7000,63.8600,2.0000]
["81_1_94","1994-07-17",13.1300,18.0000,64.4000,2.0000]
["81_1_94","1994-07-17",15.1300,18.0000,64.4000,2.0000]
["81_1_94","1994-07-17",17.1300,18.5000,65.3000,2.0000]
["81_1_94","1994-07-17",19.1300,18.5000,65.3000,2.0000]
["81_1_94","1994-07-17",21.1300,18.0000,64.4000,2.0000]
["81_1_94","1994-07-17",23.1300,17.7000,63.8600,2.0000]
["81_1_94","1994-07-18",1.1300,17.3000,63.1400,2.0000]
["81_1_94","1994-07-18",3.1300,17.0000,62.6000,2.0000]
["81_1_94","1994-07-18",5.1300,16.9000,62.4200,2.0000]
["81_1_94","1994-07-18",7.1300,16.7000,62.0600,2.0000]
["81_1_94","1994-07-18",9.1300,16.9000,62.4200,2.0000]
["81_1_94","1994-07-18",11.1300,17.5000,63.5000,2.0000]
["81_1_94","1994-07-18",13.1300,17.8000,64.0400,2.0000]
["81_1_94","1994-07-18",15.1300,18.0000,64.4000,2.0000]
["81_1_94","1994-07-18",17.1300,18.3000,64.9400,2.0000]
["81_1_94","1994-07-18",19.1300,18.3000,64.9400,2.0000]
["81_1_94","1994-07-18",21.1300,17.8000,64.0400,2.0000]
["81_1_94","1994-07-18",23.1300,17.5000,63.5000,2.0000]
["81_1_94","1994-07-19",1.1300,17.2000,62.9600,2.0000]
["81_1_94","1994-07-19",3.1300,17.0000,62.6000,2.0000]
["81_1_94","1994-07-19",5.1300,17.0000,62.6000,2.0000]
["81_1_94","1994-07-19",7.1300,16.9000,62.4200,2.0000]
["81_1_94","1994-07-19",9.1300,17.0000,62.6000,2.0000]
["81_1_94","1994-07-19",11.1300,17.5000,63.5000,2.0000]
["81_1_94","1994-07-19",13.1300,17.8000,64.0400,2.0000]
["81_1_94","1994-07-19",15.1300,18.0000,64.4000,2.0000]
["81_1_94","1994-07-19",17.1300,18.3000,64.9400,2.0000]
["81_1_94","1994-07-19",19.1300,18.1000,64.5800,2.0000]
["81_1_94","1994-07-19",21.1300,17.8000,64.0400,2.0000]
["81_1_94","1994-07-19",23.1300,17.5000,63.5000,2.0000]
["81_1_94","1994-07-20",1.1300,17.3000,63.1400,2.0000]
["81_1_94","1994-07-20",3.1300,17.2000,62.9600,2.0000]
["81_1_94","1994-07-20",5.1300,17.0000,62.6000,2.0000]
["81_1_94","1994-07-20",7.1300,17.0000,62.6000,2.0000]
["81_1_94","1994-07-20",9.1300,17.0000,62.6000,2.0000]
["81_1_94","1994-07-20",11.1300,17.5000,63.5000,2.0000]
["81_1_94","1994-07-20",13.1300,18.0000,64.4000,2.0000]
["81_1_94","1994-07-20",15.1300,18.1000,64.5800,2.0000]
["81_1_94","1994-07-20",17.1300,18.1000,64.5800,2.0000]
["81_1_94","1994-07-20",19.1300,18.0000,64.4000,2.0000]
["81_1_94","1994-07-20",21.1300,17.7000,63.8600,2.0000]
["81_1_94","1994-07-20",23.1300,17.5000,63.5000,2.0000]
["81_1_94","1994-07-21",1.1300,17.3000,63.1400,2.0000]
["81_1_94","1994-07-21",3.1300,17.2000,62.9600,2.0000]
["81_1_94","1994-07-21",5.1300,17.2000,62.9600,2.0000]
["81_1_94","1994-07-21",7.1300,17.0000,62.6000,2.0000]
["81_1_94","1994-07-21",9.1300,17.2000,62.9600,2.0000]
["81_1_94","1994-07-21",11.1300,17.3000,63.1400,2.0000]
["81_1_94","1994-07-21",13.1300,17.7000,63.8600,2.0000]
["81_1_94","1994-07-21",15.1300,18.0000,64.4000,2.0000]
["81_1_94","1994-07-21",17.1300,18.0000,64.4000,2.0000]
["81_1_94","1994-07-21",19.1300,17.8000,64.0400,2.0000]
["81_1_94","1994-07-21",21.1300,17.7000,63.8600,2.0000]
["81_1_94","1994-07-21",23.1300,17.5000,63.5000,2.0000]
["81_1_94","1994-07-22",1.1300,17.3000,63.1400,2.0000]
["81_1_94","1994-07-22",3.1300,17.2000,62.9600,2.0000]
["81_1_94","1994-07-22",5.1300,17.2000,62.9600,2.0000]
["81_1_94","1994-07-22",7.1300,17.2000,62.9600,2.0000]
["81_1_94","1994-07-22",9.1300,17.2000,62.9600,2.0000]
["81_1_94","1994-07-22",11.1300,17.7000,63.8600,2.0000]
["81_1_94","1994-07-22",13.1300,18.0000,64.4000,2.0000]
["81_1_94","1994-07-22",15.1300,18.0000,64.4000,2.0000]
["81_1_94","1994-07-22",17.1300,18.1000,64.5800,2.0000]
["81_1_94","1994-07-22",19.1300,18.3000,64.9400,2.0000]
["81_1_94","1994-07-22",21.1300,18.0000,64.4000,2.0000]
["81_1_94","1994-07-22",23.1300,17.7000,63.8600,2.0000]
["81_1_94","1994-07-23",1.1300,17.5000,63.5000,2.0000]
["81_1_94","1994-07-23",3.1300,17.3000,63.1400,2.0000]
["81_1_94","1994-07-23",5.1300,17.3000,63.1400,2.0000]
["81_1_94","1994-07-23",7.1300,17.3000,63.1400,2.0000]
["81_1_94","1994-07-23",9.1300,17.3000,63.1400,2.0000]
["81_1_94","1994-07-23",11.1300,17.3000,63.1400,2.0000]
["81_1_94","1994-07-23",13.1300,17.7000,63.8600,2.0000]
["81_1_94","1994-07-23",15.1300,18.0000,64.4000,2.0000]
["81_1_94","1994-07-23",17.1300,18.1000,64.5800,2.0000]
["81_1_94","1994-07-23",19.1300,18.1000,64.5800,2.0000]
["81_1_94","1994-07-23",21.1300,17.7000,63.8600,2.0000]
["81_1_94","1994-07-23",23.1300,17.5000,63.5000,2.0000]
["81_1_94","1994-07-24",1.1300,17.3000,63.1400,2.0000]
["81_1_94","1994-07-24",3.1300,17.3000,63.1400,2.0000]
["81_1_94","1994-07-24",5.1300,17.2000,62.9600,2.0000]
["81_1_94","1994-07-24",7.1300,17.2000,62.9600,2.0000]
["81_1_94","1994-07-24",9.1300,17.2000,62.9600,2.0000]
["81_1_94","1994-07-24",11.1300,17.5000,63.5000,2.0000]
["81_1_94","1994-07-24",13.1300,18.0000,64.4000,2.0000]
["81_1_94","1994-07-24",15.1300,18.0000,64.4000,2.0000]
["81_1_94","1994-07-24",17.1300,18.0000,64.4000,2.0000]
["81_1_94","1994-07-24",19.1300,18.1000,64.5800,2.0000]
["81_1_94","1994-07-24",21.1300,18.0000,64.4000,2.0000]
["81_1_94","1994-07-24",23.1300,17.7000,63.8600,2.0000]
["81_1_94","1994-07-25",1.1300,17.3000,63.1400,2.0000]
["81_1_94","1994-07-25",3.1300,17.2000,62.9600,2.0000]
["81_1_94","1994-07-25",5.1300,16.9000,62.4200,2.0000]
["81_1_94","1994-07-25",7.1300,16.9000,62.4200,2.0000]
["81_1_94","1994-07-25",9.1300,16.9000,62.4200,2.0000]
["81_1_94","1994-07-25",11.1300,17.3000,63.1400,2.0000]
["81_1_94","1994-07-25",13.1300,17.7000,63.8600,2.0000]
["81_1_94","1994-07-25",15.1300,17.8000,64.0400,2.0000]
["81_1_94","1994-07-25",17.1300,18.0000,64.4000,2.0000]
["81_1_94","1994-07-25",19.1300,18.1000,64.5800,2.0000]
["81_1_94","1994-07-25",21.1300,18.3000,64.9400,2.0000]
["81_1_94","1994-07-25",23.1300,18.0000,64.4000,2.0000]
["81_1_94","1994-07-26",1.1300,17.7000,63.8600,2.0000]
["81_1_94","1994-07-26",3.1300,17.3000,63.1400,2.0000]
["81_1_94","1994-07-26",5.1300,17.0000,62.6000,2.0000]
["81_1_94","1994-07-26",7.1300,17.0000,62.6000,2.0000]
["81_1_94","1994-07-26",9.1300,17.0000,62.6000,2.0000]
["81_1_94","1994-07-26",11.1300,17.5000,63.5000,2.0000]
["81_1_94","1994-07-26",13.1300,17.7000,63.8600,2.0000]
["81_1_94","1994-07-26",15.1300,17.8000,64.0400,2.0000]
["81_1_94","1994-07-26",17.1300,18.1000,64.5800,2.0000]
["81_1_94","1994-07-26",19.1300,18.3000,64.9400,2.0000]
["81_1_94","1994-07-26",21.1300,18.0000,64.4000,2.0000]
["81_1_94","1994-07-26",23.1300,17.7000,63.8600,2.0000]
["81_1_94","1994-07-27",1.1300,17.5000,63.5000,2.0000]
["81_1_94","1994-07-27",3.1300,17.3000,63.1400,2.0000]
["81_1_94","1994-07-27",5.1300,17.2000,62.9600,2.0000]
["81_1_94","1994-07-27",7.1300,17.0000,62.6000,2.0000]
["81_1_94","1994-07-27",9.1300,17.0000,62.6000,2.0000]
["81_1_94","1994-07-27",11.1300,17.5000,63.5000,2.0000]
["81_1_94","1994-07-27",13.1300,17.7000,63.8600,2.0000]
["81_1_94","1994-07-27",15.1300,17.8000,64.0400,2.0000]
["81_1_94","1994-07-27",17.1300,18.0000,64.4000,2.0000]
["81_1_94","1994-07-27",19.1300,18.0000,64.4000,2.0000]
["81_1_94","1994-07-27",21.1300,17.7000,63.8600,2.0000]
["81_1_94","1994-07-27",23.1300,17.5000,63.5000,2.0000]
["81_1_94","1994-07-28",1.1300,17.3000,63.1400,2.0000]
["81_1_94","1994-07-28",3.1300,17.2000,62.9600,2.0000]
["81_1_94","1994-07-28",5.1300,17.0000,62.6000,2.0000]
["81_1_94","1994-07-28",7.1300,17.0000,62.6000,2.0000]
["81_1_94","1994-07-28",9.1300,17.0000,62.6000,2.0000]
["81_1_94","1994-07-28",11.1300,17.3000,63.1400,2.0000]
["81_1_94","1994-07-28",13.1300,17.7000,63.8600,2.0000]
["81_1_94","1994-07-28",15.1300,17.8000,64.0400,2.0000]
["81_1_94","1994-07-28",17.1300,17.8000,64.0400,2.0000]
["81_1_94","1994-07-28",19.1300,18.1000,64.5800,2.0000]
["81_1_94","1994-07-28",21.1300,18.0000,64.4000,2.0000]
["81_1_94","1994-07-28",23.1300,17.7000,63.8600,2.0000]
["81_1_94","1994-07-29",1.1300,17.3000,63.1400,2.0000]
["81_1_94","1994-07-29",3.1300,17.0000,62.6000,2.0000]
["81_1_94","1994-07-29",5.1300,16.7000,62.0600,2.0000]
["81_1_94","1994-07-29",7.1300,16.7000,62.0600,2.0000]
["81_1_94","1994-07-29",9.1300,16.7000,62.0600,2.0000]
["81_1_94","1994-07-29",11.1300,17.2000,62.9600,2.0000]
["81_1_94","1994-07-29",13.1300,17.3000,63.1400,2.0000]
["81_1_94","1994-07-29",15.1300,17.5000,63.5000,2.0000]
["81_1_94","1994-07-29",17.1300,17.7000,63.8600,2.0000]
["81_1_94","1994-07-29",19.1300,18.0000,64.4000,2.0000]
["81_1_94","1994-07-29",21.1300,18.0000,64.4000,2.0000]
["81_1_94","1994-07-29",23.1300,17.7000,63.8600,2.0000]
["81_1_94","1994-07-30",1.1300,17.3000,63.1400,2.0000]
["81_1_94","1994-07-30",3.1300,17.0000,62.6000,2.0000]
["81_1_94","1994-07-30",5.1300,16.9000,62.4200,2.0000]
["81_1_94","1994-07-30",7.1300,16.9000,62.4200,2.0000]
["81_1_94","1994-07-30",9.1300,16.9000,62.4200,2.0000]
["81_1_94","1994-07-30",11.1300,17.2000,62.9600,2.0000]
["81_1_94","1994-07-30",13.1300,17.5000,63.5000,2.0000]
["81_1_94","1994-07-30",15.1300,17.7000,63.8600,2.0000]
["81_1_94","1994-07-30",17.1300,17.8000,64.0400,2.0000]
["81_1_94","1994-07-30",19.1300,18.1000,64.5800,2.0000]
["81_1_94","1994-07-30",21.1300,18.0000,64.4000,2.0000]
["81_1_94","1994-07-30",23.1300,17.7000,63.8600,2.0000]
["81_1_94","1994-07-31",1.1300,17.3000,63.1400,2.0000]
["81_1_94","1994-07-31",3.1300,17.2000,62.9600,2.0000]
["81_1_94","1994-07-31",5.1300,16.9000,62.4200,2.0000]
["81_1_94","1994-07-31",7.1300,16.9000,62.4200,2.0000]
["81_1_94","1994-07-31",9.1300,16.9000,62.4200,2.0000]
["81_1_94","1994-07-31",11.1300,17.2000,62.9600,2.0000]
["81_1_94","1994-07-31",13.1300,17.3000,63.1400,2.0000]
["81_1_94","1994-07-31",15.1300,17.5000,63.5000,2.0000]
["81_1_94","1994-07-31",17.1300,17.7000,63.8600,2.0000]
["81_1_94","1994-07-31",19.1300,18.0000,64.4000,2.0000]
["81_1_94","1994-07-31",21.1300,17.8000,64.0400,2.0000]
["81_1_94","1994-07-31",23.1300,17.5000,63.5000,2.0000]
["81_1_94","1994-08-01",1.1300,17.3000,63.1400,2.0000]
["81_1_94","1994-08-01",3.1300,17.2000,62.9600,2.0000]
["81_1_94","1994-08-01",5.1300,17.0000,62.6000,2.0000]
["81_1_94","1994-08-01",7.1300,17.0000,62.6000,2.0000]
["81_1_94","1994-08-01",9.1300,17.0000,62.6000,2.0000]
["81_1_94","1994-08-01",11.1300,17.3000,63.1400,2.0000]
["81_1_94","1994-08-01",13.1300,17.5000,63.5000,2.0000]
["81_1_94","1994-08-01",15.1300,17.7000,63.8600,2.0000]
["81_1_94","1994-08-01",17.1300,17.7000,63.8600,2.0000]
["81_1_94","1994-08-01",19.1300,17.8000,64.0400,2.0000]
["81_1_94","1994-08-01",21.1300,18.0000,64.4000,2.0000]
["81_1_94","1994-08-01",23.1300,17.7000,63.8600,2.0000]
["81_1_94","1994-08-02",1.1300,17.5000,63.5000,2.0000]
["81_1_94","1994-08-02",3.1300,17.3000,63.1400,2.0000]
["81_1_94","1994-08-02",5.1300,17.2000,62.9600,2.0000]
["81_1_94","1994-08-02",7.1300,17.0000,62.6000,2.0000]
["81_1_94","1994-08-02",9.1300,17.2000,62.9600,2.0000]
["81_1_94","1994-08-02",11.1300,17.3000,63.1400,2.0000]
["81_1_94","1994-08-02",13.1300,17.7000,63.8600,2.0000]
["81_1_94","1994-08-02",15.1300,17.8000,64.0400,2.0000]
["81_1_94","1994-08-02",17.1300,17.7000,63.8600,2.0000]
["81_1_94","1994-08-02",19.1300,18.0000,64.4000,2.0000]
["81_1_94","1994-08-02",21.1300,18.1000,64.5800,2.0000]
["81_1_94","1994-08-02",23.1300,17.8000,64.0400,2.0000]
["81_1_94","1994-08-03",1.1300,17.7000,63.8600,2.0000]
["81_1_94","1994-08-03",3.1300,17.5000,63.5000,2.0000]
["81_1_94","1994-08-03",5.1300,17.3000,63.1400,2.0000]
["81_1_94","1994-08-03",7.1300,17.2000,62.9600,2.0000]
["81_1_94","1994-08-03",9.1300,17.3000,63.1400,2.0000]
["81_1_94","1994-08-03",11.1300,17.5000,63.5000,2.0000]
["81_1_94","1994-08-03",13.1300,17.8000,64.0400,2.0000]
["81_1_94","1994-08-03",15.1300,18.0000,64.4000,2.0000]
["81_1_94","1994-08-03",17.1300,18.1000,64.5800,2.0000]
["81_1_94","1994-08-03",19.1300,18.0000,64.4000,2.0000]
["81_1_94","1994-08-03",21.1300,18.3000,64.9400,2.0000]
["81_1_94","1994-08-03",23.1300,18.1000,64.5800,2.0000]
["81_1_94","1994-08-04",1.1300,17.8000,64.0400,2.0000]
["81_1_94","1994-08-04",3.1300,17.7000,63.8600,2.0000]
["81_1_94","1994-08-04",5.1300,17.5000,63.5000,2.0000]
["81_1_94","1994-08-04",7.1300,17.5000,63.5000,2.0000]
["81_1_94","1994-08-04",9.1300,17.5000,63.5000,2.0000]
["81_1_94","1994-08-04",11.1300,17.8000,64.0400,2.0000]
["81_1_94","1994-08-04",13.1300,18.0000,64.4000,2.0000]
["81_1_94","1994-08-04",15.1300,18.0000,64.4000,2.0000]
["81_1_94","1994-08-04",17.1300,18.1000,64.5800,2.0000]
["81_1_94","1994-08-04",19.1300,18.1000,64.5800,2.0000]
["81_1_94","1994-08-04",21.1300,18.3000,64.9400,2.0000]
["81_1_94","1994-08-04",23.1300,18.0000,64.4000,2.0000]
["81_1_94","1994-08-05",1.1300,17.7000,63.8600,2.0000]
["81_1_94","1994-08-05",3.1300,17.3000,63.1400,2.0000]
["81_1_94","1994-08-05",5.1300,17.0000,62.6000,2.0000]
["81_1_94","1994-08-05",7.1300,16.9000,62.4200,2.0000]
["81_1_94","1994-08-05",9.1300,17.0000,62.6000,2.0000]
["81_1_94","1994-08-05",11.1300,17.3000,63.1400,2.0000]
["81_1_94","1994-08-05",13.1300,17.5000,63.5000,2.0000]
["81_1_94","1994-08-05",15.1300,17.8000,64.0400,2.0000]
["81_1_94","1994-08-05",17.1300,17.8000,64.0400,2.0000]
["81_1_94","1994-08-05",19.1300,18.0000,64.4000,2.0000]
["81_1_94","1994-08-05",21.1300,18.3000,64.9400,2.0000]
["81_1_94","1994-08-05",23.1300,18.1000,64.5800,2.0000]
["81_1_94","1994-08-06",1.1300,17.7000,63.8600,2.0000]
["81_1_94","1994-08-06",3.1300,17.5000,63.5000,2.0000]
["81_1_94","1994-08-06",5.1300,17.2000,62.9600,2.0000]
["81_1_94","1994-08-06",7.1300,17.0000,62.6000,2.0000]
["81_1_94","1994-08-06",9.1300,17.0000,62.6000,2.0000]
["81_1_94","1994-08-06",11.1300,17.3000,63.1400,2.0000]
["81_1_94","1994-08-06",13.1300,17.7000,63.8600,2.0000]
["81_1_94","1994-08-06",15.1300,17.8000,64.0400,2.0000]
["81_1_94","1994-08-06",17.1300,17.8000,64.0400,2.0000]
["81_1_94","1994-08-06",19.1300,18.1000,64.5800,2.0000]
["81_1_94","1994-08-06",21.1300,18.3000,64.9400,2.0000]
["81_1_94","1994-08-06",23.1300,18.1000,64.5800,2.0000]
["81_1_94","1994-08-07",1.1300,17.8000,64.0400,2.0000]
["81_1_94","1994-08-07",3.1300,17.5000,63.5000,2.0000]
["81_1_94","1994-08-07",5.1300,17.2000,62.9600,2.0000]
["81_1_94","1994-08-07",7.1300,17.0000,62.6000,2.0000]
["81_1_94","1994-08-07",9.1300,17.0000,62.6000,2.0000]
["81_1_94","1994-08-07",11.1300,17.3000,63.1400,2.0000]
["81_1_94","1994-08-07",13.1300,17.7000,63.8600,2.0000]
["81_1_94","1994-08-07",15.1300,17.8000,64.0400,2.0000]
["81_1_94","1994-08-07",17.1300,17.7000,63.8600,2.0000]
["81_1_94","1994-08-07",19.1300,18.0000,64.4000,2.0000]
["81_1_94","1994-08-07",21.1300,18.1000,64.5800,2.0000]
["81_1_94","1994-08-07",23.1300,18.0000,64.4000,2.0000]
["81_1_94","1994-08-08",1.1300,17.7000,63.8600,2.0000]
["81_1_94","1994-08-08",3.1300,17.3000,63.1400,2.0000]
["81_1_94","1994-08-08",5.1300,17.0000,62.6000,2.0000]
["81_1_94","1994-08-08",7.1300,16.9000,62.4200,2.0000]
["81_1_94","1994-08-08",9.1300,17.0000,62.6000,2.0000]
["81_1_94","1994-08-08",11.1300,17.2000,62.9600,2.0000]
["81_1_94","1994-08-08",13.1300,17.3000,63.1400,2.0000]
["81_1_94","1994-08-08",15.1300,17.5000,63.5000,2.0000]
["81_1_94","1994-08-08",17.1300,17.5000,63.5000,2.0000]
["81_1_94","1994-08-08",19.1300,17.7000,63.8600,2.0000]
["81_1_94","1994-08-08",21.1300,17.8000,64.0400,2.0000]
["81_1_94","1994-08-08",23.1300,17.7000,63.8600,2.0000]
["81_1_94","1994-08-09",1.1300,17.3000,63.1400,2.0000]
["81_1_94","1994-08-09",3.1300,17.2000,62.9600,2.0000]
["81_1_94","1994-08-09",5.1300,16.9000,62.4200,2.0000]
["81_1_94","1994-08-09",7.1300,16.7000,62.0600,2.0000]
["81_1_94","1994-08-09",9.1300,16.7000,62.0600,2.0000]
["81_1_94","1994-08-09",11.1300,17.0000,62.6000,2.0000]
["81_1_94","1994-08-09",13.1300,17.2000,62.9600,2.0000]
["81_1_94","1994-08-09",15.1300,17.3000,63.1400,2.0000]
["81_1_94","1994-08-09",17.1300,17.5000,63.5000,2.0000]
["81_1_94","1994-08-09",19.1300,17.5000,63.5000,2.0000]
["81_1_94","1994-08-09",21.1300,17.7000,63.8600,2.0000]
["81_1_94","1994-08-09",23.1300,17.8000,64.0400,2.0000]
["81_1_94","1994-08-10",1.1300,17.7000,63.8600,2.0000]
["81_1_94","1994-08-10",3.1300,17.5000,63.5000,2.0000]
["81_1_94","1994-08-10",5.1300,17.3000,63.1400,2.0000]
["81_1_94","1994-08-10",7.1300,17.2000,62.9600,2.0000]
["81_1_94","1994-08-10",9.1300,17.2000,62.9600,2.0000]
["81_1_94","1994-08-10",11.1300,17.5000,63.5000,2.0000]
["81_1_94","1994-08-10",13.1300,17.5000,63.5000,2.0000]
["81_1_94","1994-08-10",15.1300,17.7000,63.8600,2.0000]
["81_1_94","1994-08-10",17.1300,17.7000,63.8600,2.0000]
["81_1_94","1994-08-10",19.1300,17.7000,63.8600,2.0000]
["81_1_94","1994-08-10",21.1300,17.8000,64.0400,2.0000]
["81_1_94","1994-08-10",23.1300,17.7000,63.8600,2.0000]
["81_1_94","1994-08-11",1.1300,17.5000,63.5000,2.0000]
["81_1_94","1994-08-11",3.1300,17.3000,63.1400,2.0000]
["81_1_94","1994-08-11",5.1300,17.2000,62.9600,2.0000]
["81_1_94","1994-08-11",7.1300,17.0000,62.6000,2.0000]
["81_1_94","1994-08-11",9.1300,17.0000,62.6000,2.0000]
["81_1_94","1994-08-11",11.1300,17.3000,63.1400,2.0000]
["81_1_94","1994-08-11",13.1300,17.5000,63.5000,2.0000]
["81_1_94","1994-08-11",15.1300,17.7000,63.8600,2.0000]
["81_1_94","1994-08-11",17.1300,17.5000,63.5000,2.0000]
["81_1_94","1994-08-11",19.1300,17.7000,63.8600,2.0000]
["81_1_94","1994-08-11",21.1300,17.8000,64.0400,2.0000]
["81_1_94","1994-08-11",23.1300,17.8000,64.0400,2.0000]
["81_1_94","1994-08-12",1.1300,17.7000,63.8600,2.0000]
["81_1_94","1994-08-12",3.1300,17.5000,63.5000,2.0000]
["81_1_94","1994-08-12",5.1300,17.3000,63.1400,2.0000]
["81_1_94","1994-08-12",7.1300,17.2000,62.9600,2.0000]
["81_1_94","1994-08-12",9.1300,17.2000,62.9600,2.0000]
["81_1_94","1994-08-12",11.1300,17.5000,63.5000,2.0000]
["81_1_94","1994-08-12",13.1300,17.7000,63.8600,2.0000]
["81_1_94","1994-08-12",15.1300,17.8000,64.0400,2.0000]
["81_1_94","1994-08-12",17.1300,17.8000,64.0400,2.0000]
["81_1_94","1994-08-12",19.1300,18.0000,64.4000,2.0000]
["81_1_94","1994-08-12",21.1300,18.0000,64.4000,2.0000]
["81_1_94","1994-08-12",23.1300,17.8000,64.0400,2.0000]
["81_1_94","1994-08-13",1.1300,17.8000,64.0400,2.0000]
["81_1_94","1994-08-13",3.1300,17.7000,63.8600,2.0000]
["81_1_94","1994-08-13",5.1300,17.3000,63.1400,2.0000]
["81_1_94","1994-08-13",7.1300,17.2000,62.9600,2.0000]
["81_1_94","1994-08-13",9.1300,17.2000,62.9600,2.0000]
["81_1_94","1994-08-13",11.1300,17.5000,63.5000,2.0000]
["81_1_94","1994-08-13",13.1300,17.7000,63.8600,2.0000]
["81_1_94","1994-08-13",15.1300,17.8000,64.0400,2.0000]
["81_1_94","1994-08-13",17.1300,17.8000,64.0400,2.0000]
["81_1_94","1994-08-13",19.1300,18.0000,64.4000,2.0000]
["81_1_94","1994-08-13",21.1300,18.0000,64.4000,2.0000]
["81_1_94","1994-08-13",23.1300,18.0000,64.4000,2.0000]
["81_1_94","1994-08-14",1.1300,17.8000,64.0400,2.0000]
["81_1_94","1994-08-14",3.1300,17.5000,63.5000,2.0000]
["81_1_94","1994-08-14",5.1300,17.3000,63.1400,2.0000]
["81_1_94","1994-08-14",7.1300,17.0000,62.6000,2.0000]
["81_1_94","1994-08-14",9.1300,17.0000,62.6000,2.0000]
["81_1_94","1994-08-14",11.1300,17.3000,63.1400,2.0000]
["81_1_94","1994-08-14",13.1300,17.5000,63.5000,2.0000]
["81_1_94","1994-08-14",15.1300,17.7000,63.8600,2.0000]
["81_1_94","1994-08-14",17.1300,17.7000,63.8600,2.0000]
["81_1_94","1994-08-14",19.1300,17.7000,63.8600,2.0000]
["81_1_94","1994-08-14",21.1300,17.7000,63.8600,2.0000]
["81_1_94","1994-08-14",23.1300,17.7000,63.8600,2.0000]
["81_1_94","1994-08-15",1.1300,17.7000,63.8600,2.0000]
["81_1_94","1994-08-15",3.1300,17.5000,63.5000,2.0000]
["81_1_94","1994-08-15",5.1300,17.2000,62.9600,2.0000]
["81_1_94","1994-08-15",7.1300,17.0000,62.6000,2.0000]
["81_1_94","1994-08-15",9.1300,17.0000,62.6000,2.0000]
["81_1_94","1994-08-15",11.1300,17.3000,63.1400,2.0000]
["81_1_94","1994-08-15",13.1300,17.3000,63.1400,2.0000]
["81_1_94","1994-08-15",15.1300,17.7000,63.8600,2.0000]
["81_1_94","1994-08-15",17.1300,17.5000,63.5000,2.0000]
["81_1_94","1994-08-15",19.1300,17.7000,63.8600,2.0000]
["81_1_94","1994-08-15",21.1300,17.5000,63.5000,2.0000]
["81_1_94","1994-08-15",23.1300,17.7000,63.8600,2.0000]
["81_1_94","1994-08-16",1.1300,17.7000,63.8600,2.0000]
["81_1_94","1994-08-16",3.1300,17.3000,63.1400,2.0000]
["81_1_94","1994-08-16",5.1300,17.2000,62.9600,2.0000]
["81_1_94","1994-08-16",7.1300,17.0000,62.6000,2.0000]
["81_1_94","1994-08-16",9.1300,17.0000,62.6000,2.0000]
["81_1_94","1994-08-16",11.1300,17.2000,62.9600,2.0000]
["81_1_94","1994-08-16",13.1300,17.3000,63.1400,2.0000]
["81_1_94","1994-08-16",15.1300,17.5000,63.5000,2.0000]
["81_1_94","1994-08-16",17.1300,17.5000,63.5000,2.0000]
["81_1_94","1994-08-16",19.1300,17.5000,63.5000,2.0000]
["81_1_94","1994-08-16",21.1300,17.5000,63.5000,2.0000]
["81_1_94","1994-08-16",23.1300,17.7000,63.8600,2.0000]
["81_1_94","1994-08-17",1.1300,17.7000,63.8600,2.0000]
["81_1_94","1994-08-17",3.1300,17.5000,63.5000,2.0000]
["81_1_94","1994-08-17",5.1300,17.2000,62.9600,2.0000]
["81_1_94","1994-08-17",7.1300,17.0000,62.6000,2.0000]
["81_1_94","1994-08-17",9.1300,17.0000,62.6000,2.0000]
["81_1_94","1994-08-17",11.1300,17.3000,63.1400,2.0000]
["81_1_94","1994-08-17",13.1300,17.3000,63.1400,2.0000]
["81_1_94","1994-08-17",15.1300,17.7000,63.8600,2.0000]
["81_1_94","1994-08-17",17.1300,17.7000,63.8600,2.0000]
["81_1_94","1994-08-17",19.1300,17.7000,63.8600,2.0000]
["81_1_94","1994-08-17",21.1300,17.3000,63.1400,2.0000]
["81_1_94","1994-08-17",23.1300,17.5000,63.5000,2.0000]
["81_1_94","1994-08-18",1.1300,17.7000,63.8600,2.0000]
["81_1_94","1994-08-18",3.1300,17.5000,63.5000,2.0000]
["81_1_94","1994-08-18",5.1300,17.2000,62.9600,2.0000]
["81_1_94","1994-08-18",7.1300,17.0000,62.6000,2.0000]
["81_1_94","1994-08-18",9.1300,17.0000,62.6000,2.0000]
["81_1_94","1994-08-18",11.1300,17.2000,62.9600,2.0000]
["81_1_94","1994-08-18",13.1300,17.2000,62.9600,2.0000]
["81_1_94","1994-08-18",15.1300,17.5000,63.5000,2.0000]
["81_1_94","1994-08-18",17.1300,17.5000,63.5000,2.0000]
["81_1_94","1994-08-18",19.1300,17.5000,63.5000,2.0000]
["81_1_94","1994-08-18",21.1300,17.5000,63.5000,2.0000]
["81_1_94","1994-08-18",23.1300,17.3000,63.1400,2.0000]
["81_1_94","1994-08-19",1.1300,17.5000,63.5000,2.0000]
["81_1_94","1994-08-19",3.1300,17.3000,63.1400,2.0000]
["81_1_94","1994-08-19",5.1300,17.2000,62.9600,2.0000]
["81_1_94","1994-08-19",7.1300,16.9000,62.4200,2.0000]
["81_1_94","1994-08-19",9.1300,17.0000,62.6000,2.0000]
["81_1_94","1994-08-19",11.1300,17.2000,62.9600,2.0000]
["81_1_94","1994-08-19",13.1300,17.2000,62.9600,2.0000]
["81_1_94","1994-08-19",15.1300,17.3000,63.1400,2.0000]
["81_1_94","1994-08-19",17.1300,17.3000,63.1400,2.0000]
["81_1_94","1994-08-19",19.1300,17.5000,63.5000,2.0000]
["81_1_94","1994-08-19",21.1300,17.2000,62.9600,2.0000]
["81_1_94","1994-08-19",23.1300,17.2000,62.9600,2.0000]
["81_1_94","1994-08-20",1.1300,17.5000,63.5000,2.0000]
["81_1_94","1994-08-20",3.1300,17.2000,62.9600,2.0000]
["81_1_94","1994-08-20",5.1300,17.0000,62.6000,2.0000]
["81_1_94","1994-08-20",7.1300,16.9000,62.4200,2.0000]
["81_1_94","1994-08-20",9.1300,16.9000,62.4200,2.0000]
["81_1_94","1994-08-20",11.1300,17.0000,62.6000,2.0000]
["81_1_94","1994-08-20",13.1300,17.0000,62.6000,2.0000]
["81_1_94","1994-08-20",15.1300,17.3000,63.1400,2.0000]
["81_1_94","1994-08-20",17.1300,17.2000,62.9600,2.0000]
["81_1_94","1994-08-20",19.1300,17.3000,63.1400,2.0000]
["81_1_94","1994-08-20",21.1300,17.2000,62.9600,2.0000]
["81_1_94","1994-08-20",23.1300,17.0000,62.6000,2.0000]
["81_1_94","1994-08-21",1.1300,17.3000,63.1400,2.0000]
["81_1_94","1994-08-21",3.1300,17.0000,62.6000,2.0000]
["81_1_94","1994-08-21",5.1300,16.9000,62.4200,2.0000]
["81_1_94","1994-08-21",7.1300,16.7000,62.0600,2.0000]
["81_1_94","1994-08-21",9.1300,16.7000,62.0600,2.0000]
["81_1_94","1994-08-21",11.1300,17.0000,62.6000,2.0000]
["81_1_94","1994-08-21",13.1300,16.9000,62.4200,2.0000]
["81_1_94","1994-08-21",15.1300,17.2000,62.9600,2.0000]
["81_1_94","1994-08-21",17.1300,17.2000,62.9600,2.0000]
["81_1_94","1994-08-21",19.1300,17.2000,62.9600,2.0000]
["81_1_94","1994-08-21",21.1300,17.0000,62.6000,2.0000]
["81_1_94","1994-08-21",23.1300,17.0000,62.6000,2.0000]
["81_1_94","1994-08-22",1.1300,17.2000,62.9600,2.0000]
["81_1_94","1994-08-22",3.1300,17.0000,62.6000,2.0000]
["81_1_94","1994-08-22",5.1300,16.9000,62.4200,2.0000]
["81_1_94","1994-08-22",7.1300,16.5000,61.7000,2.0000]
["81_1_94","1994-08-22",9.1300,16.5000,61.7000,2.0000]
["81_1_94","1994-08-22",11.1300,16.9000,62.4200,2.0000]
["81_1_94","1994-08-22",13.1300,16.9000,62.4200,2.0000]
["81_1_94","1994-08-22",15.1300,17.0000,62.6000,2.0000]
["81_1_94","1994-08-22",17.1300,17.2000,62.9600,2.0000]
["81_1_94","1994-08-22",19.1300,17.2000,62.9600,2.0000]
["81_1_94","1994-08-22",21.1300,17.0000,62.6000,2.0000]
["81_1_94","1994-08-22",23.1300,16.9000,62.4200,2.0000]
["81_1_94","1994-08-23",1.1300,17.0000,62.6000,2.0000]
["81_1_94","1994-08-23",3.1300,17.0000,62.6000,2.0000]
["81_1_94","1994-08-23",5.1300,16.9000,62.4200,2.0000]
["81_1_94","1994-08-23",7.1300,16.7000,62.0600,2.0000]
["81_1_94","1994-08-23",9.1300,16.7000,62.0600,2.0000]
["81_1_94","1994-08-23",11.1300,16.9000,62.4200,2.0000]
["81_1_94","1994-08-23",13.1300,17.0000,62.6000,2.0000]
["81_1_94","1994-08-23",15.1300,17.2000,62.9600,2.0000]
["81_1_94","1994-08-23",17.1300,17.2000,62.9600,2.0000]
["81_1_94","1994-08-23",19.1300,17.2000,62.9600,2.0000]
["81_1_94","1994-08-23",21.1300,17.0000,62.6000,2.0000]
["81_1_94","1994-08-23",23.1300,17.0000,62.6000,2.0000]
["81_1_94","1994-08-24",1.1300,17.2000,62.9600,2.0000]
["81_1_94","1994-08-24",3.1300,17.2000,62.9600,2.0000]
["81_1_94","1994-08-24",5.1300,17.0000,62.6000,2.0000]
["81_1_94","1994-08-24",7.1300,16.9000,62.4200,2.0000]
["81_1_94","1994-08-24",9.1300,16.9000,62.4200,2.0000]
["81_1_94","1994-08-24",11.1300,17.2000,62.9600,2.0000]
["81_1_94","1994-08-24",13.1300,17.0000,62.6000,2.0000]
["81_1_94","1994-08-24",15.1300,17.2000,62.9600,2.0000]
["81_1_94","1994-08-24",17.1300,17.3000,63.1400,2.0000]
["81_1_94","1994-08-24",19.1300,17.3000,63.1400,2.0000]
["81_1_94","1994-08-24",21.1300,17.3000,63.1400,2.0000]
["81_1_94","1994-08-24",23.1300,17.2000,62.9600,2.0000]
["81_1_94","1994-08-25",1.1300,17.2000,62.9600,2.0000]
["81_1_94","1994-08-25",3.1300,17.0000,62.6000,2.0000]
["81_1_94","1994-08-25",5.1300,16.9000,62.4200,2.0000]
["81_1_94","1994-08-25",7.1300,16.7000,62.0600,2.0000]
["81_1_94","1994-08-25",9.1300,16.7000,62.0600,2.0000]
["81_1_94","1994-08-25",11.1300,16.9000,62.4200,2.0000]
["81_1_94","1994-08-25",13.1300,16.9000,62.4200,2.0000]
["81_1_94","1994-08-25",15.1300,17.0000,62.6000,2.0000]
["81_1_94","1994-08-25",17.1300,17.0000,62.6000,2.0000]
["81_1_94","1994-08-25",19.1300,17.0000,62.6000,2.0000]
["81_1_94","1994-08-25",21.1300,17.0000,62.6000,2.0000]
["81_1_94","1994-08-25",23.1300,17.0000,62.6000,2.0000]
["81_1_94","1994-08-26",1.1300,17.0000,62.6000,2.0000]
["81_1_94","1994-08-26",3.1300,17.0000,62.6000,2.0000]
["81_1_94","1994-08-26",5.1300,17.0000,62.6000,2.0000]
["81_1_94","1994-08-26",7.1300,17.0000,62.6000,2.0000]
["81_1_94","1994-08-26",9.1300,16.9000,62.4200,2.0000]
["81_1_94","1994-08-26",11.1300,17.2000,62.9600,2.0000]
["81_1_94","1994-08-26",13.1300,17.0000,62.6000,2.0000]
["81_1_94","1994-08-26",15.1300,17.2000,62.9600,2.0000]
["81_1_94","1994-08-26",17.1300,17.3000,63.1400,2.0000]
["81_1_94","1994-08-26",19.1300,17.3000,63.1400,2.0000]
["81_1_94","1994-08-26",21.1300,17.2000,62.9600,2.0000]
["81_1_94","1994-08-26",23.1300,17.0000,62.6000,2.0000]
["81_1_94","1994-08-27",1.1300,17.2000,62.9600,2.0000]
["81_1_94","1994-08-27",3.1300,17.0000,62.6000,2.0000]
["81_1_94","1994-08-27",5.1300,16.9000,62.4200,2.0000]
["81_1_94","1994-08-27",7.1300,16.7000,62.0600,2.0000]
["81_1_94","1994-08-27",9.1300,16.7000,62.0600,2.0000]
["81_1_94","1994-08-27",11.1300,17.0000,62.6000,2.0000]
["81_1_94","1994-08-27",13.1300,17.0000,62.6000,2.0000]
["81_1_94","1994-08-27",15.1300,17.0000,62.6000,2.0000]
["81_1_94","1994-08-27",17.1300,17.2000,62.9600,2.0000]
["81_1_94","1994-08-27",19.1300,17.2000,62.9600,2.0000]
["81_1_94","1994-08-27",21.1300,17.0000,62.6000,2.0000]
["81_1_94","1994-08-27",23.1300,17.0000,62.6000,2.0000]
["81_1_94","1994-08-28",1.1300,16.9000,62.4200,2.0000]
["81_1_94","1994-08-28",3.1300,16.9000,62.4200,2.0000]
["81_1_94","1994-08-28",5.1300,16.9000,62.4200,2.0000]
["81_1_94","1994-08-28",7.1300,16.7000,62.0600,2.0000]
["81_1_94","1994-08-28",9.1300,16.7000,62.0600,2.0000]
["81_1_94","1994-08-28",11.1300,16.9000,62.4200,2.0000]
["81_1_94","1994-08-28",13.1300,16.9000,62.4200,2.0000]
["81_1_94","1994-08-28",15.1300,17.0000,62.6000,2.0000]
["81_1_94","1994-08-28",17.1300,17.0000,62.6000,2.0000]
["81_1_94","1994-08-28",19.1300,17.0000,62.6000,2.0000]
["81_1_94","1994-08-28",21.1300,17.0000,62.6000,2.0000]
["81_1_94","1994-08-28",23.1300,17.0000,62.6000,2.0000]
["81_1_94","1994-08-29",1.1300,17.0000,62.6000,2.0000]
["81_1_94","1994-08-29",3.1300,17.0000,62.6000,2.0000]
["81_1_94","1994-08-29",5.1300,17.0000,62.6000,2.0000]
["81_1_94","1994-08-29",7.1300,17.0000,62.6000,2.0000]
["81_1_94","1994-08-29",9.1300,17.0000,62.6000,2.0000]
["81_1_94","1994-08-29",11.1300,17.2000,62.9600,2.0000]
["81_1_94","1994-08-29",13.1300,17.2000,62.9600,2.0000]
["81_1_94","1994-08-29",15.1300,17.2000,62.9600,2.0000]
["81_1_94","1994-08-29",17.1300,17.2000,62.9600,2.0000]
["81_1_94","1994-08-29",19.1300,17.3000,63.1400,2.0000]
["81_1_94","1994-08-29",21.1300,17.2000,62.9600,2.0000]
["81_1_94","1994-08-29",23.1300,17.0000,62.6000,2.0000]
["81_1_94","1994-08-30",1.1300,17.2000,62.9600,2.0000]
["81_1_94","1994-08-30",3.1300,17.0000,62.6000,2.0000]
["81_1_94","1994-08-30",5.1300,16.7000,62.0600,2.0000]
["81_1_94","1994-08-30",7.1300,16.7000,62.0600,2.0000]
["81_1_94","1994-08-30",9.1300,16.7000,62.0600,2.0000]
["81_1_94","1994-08-30",11.1300,16.9000,62.4200,2.0000]
["81_1_94","1994-08-30",13.1300,16.9000,62.4200,2.0000]
["81_1_94","1994-08-30",15.1300,17.0000,62.6000,2.0000]
["81_1_94","1994-08-30",17.1300,17.0000,62.6000,2.0000]
["81_1_94","1994-08-30",19.1300,17.0000,62.6000,2.0000]
["81_1_94","1994-08-30",21.1300,16.9000,62.4200,2.0000]
["81_1_94","1994-08-30",23.1300,16.9000,62.4200,2.0000]
["81_1_94","1994-08-31",1.1300,16.9000,62.4200,2.0000]
["81_1_94","1994-08-31",3.1300,16.9000,62.4200,2.0000]
["81_1_94","1994-08-31",5.1300,16.7000,62.0600,2.0000]
["81_1_94","1994-08-31",7.1300,16.5000,61.7000,2.0000]
["81_1_94","1994-08-31",9.1300,16.7000,62.0600,2.0000]
["81_1_94","1994-08-31",11.1300,16.9000,62.4200,2.0000]
["81_1_94","1994-08-31",13.1300,16.9000,62.4200,2.0000]
["81_1_94","1994-08-31",15.1300,16.9000,62.4200,2.0000]
["81_1_94","1994-08-31",17.1300,17.0000,62.6000,2.0000]
["81_1_94","1994-08-31",19.1300,17.0000,62.6000,2.0000]
["81_1_94","1994-08-31",21.1300,16.9000,62.4200,2.0000]
["81_1_94","1994-08-31",23.1300,16.9000,62.4200,2.0000]
["81_1_94","1994-09-01",1.1300,16.9000,62.4200,2.0000]
["81_1_94","1994-09-01",3.1300,16.7000,62.0600,2.0000]
["81_1_94","1994-09-01",5.1300,16.5000,61.7000,2.0000]
["81_1_94","1994-09-01",7.1300,16.5000,61.7000,2.0000]
["81_1_94","1994-09-01",9.1300,16.5000,61.7000,2.0000]
["81_1_94","1994-09-01",11.1300,16.7000,62.0600,2.0000]
["81_1_94","1994-09-01",13.1300,16.7000,62.0600,2.0000]
["81_1_94","1994-09-01",15.1300,16.9000,62.4200,2.0000]
["81_1_94","1994-09-01",17.1300,16.9000,62.4200,2.0000]
["81_1_94","1994-09-01",19.1300,16.9000,62.4200,2.0000]
["81_1_94","1994-09-01",21.1300,16.9000,62.4200,2.0000]
["81_1_94","1994-09-01",23.1300,16.7000,62.0600,2.0000]
["81_1_94","1994-09-02",1.1300,16.7000,62.0600,2.0000]
["81_1_94","1994-09-02",3.1300,16.5000,61.7000,2.0000]
["81_1_94","1994-09-02",5.1300,16.4000,61.5200,2.0000]
["81_1_94","1994-09-02",7.1300,16.4000,61.5200,2.0000]
["81_1_94","1994-09-02",9.1300,16.4000,61.5200,2.0000]
["81_1_94","1994-09-02",11.1300,16.5000,61.7000,2.0000]
["81_1_94","1994-09-02",13.1300,16.4000,61.5200,2.0000]
["81_1_94","1994-09-02",15.1300,16.5000,61.7000,2.0000]
["81_1_94","1994-09-02",17.1300,16.7000,62.0600,2.0000]
["81_1_94","1994-09-02",19.1300,16.7000,62.0600,2.0000]
["81_1_94","1994-09-02",21.1300,16.7000,62.0600,2.0000]
["81_1_94","1994-09-02",23.1300,16.7000,62.0600,2.0000]
["81_1_94","1994-09-03",1.1300,16.7000,62.0600,2.0000]
["81_1_94","1994-09-03",3.1300,16.7000,62.0600,2.0000]
["81_1_94","1994-09-03",5.1300,16.9000,62.4200,2.0000]
["81_1_94","1994-09-03",7.1300,16.9000,62.4200,2.0000]
["81_1_94","1994-09-03",9.1300,16.9000,62.4200,2.0000]
["81_1_94","1994-09-03",11.1300,17.0000,62.6000,2.0000]
["81_1_94","1994-09-03",13.1300,17.0000,62.6000,2.0000]
["81_1_94","1994-09-03",15.1300,17.0000,62.6000,2.0000]
["81_1_94","1994-09-03",17.1300,17.0000,62.6000,2.0000]
["81_1_94","1994-09-03",19.1300,17.0000,62.6000,2.0000]
["81_1_94","1994-09-03",21.1300,17.0000,62.6000,2.0000]
["81_1_94","1994-09-03",23.1300,17.0000,62.6000,2.0000]
["81_1_94","1994-09-04",1.1300,16.9000,62.4200,2.0000]
["81_1_94","1994-09-04",3.1300,16.9000,62.4200,2.0000]
["81_1_94","1994-09-04",5.1300,16.7000,62.0600,2.0000]
["81_1_94","1994-09-04",7.1300,16.5000,61.7000,2.0000]
["81_1_94","1994-09-04",9.1300,16.5000,61.7000,2.0000]
["81_1_94","1994-09-04",11.1300,16.9000,62.4200,2.0000]
["81_1_94","1994-09-04",13.1300,16.7000,62.0600,2.0000]
["81_1_94","1994-09-04",15.1300,17.0000,62.6000,2.0000]
["81_1_94","1994-09-04",17.1300,17.0000,62.6000,2.0000]
["81_1_94","1994-09-04",19.1300,17.0000,62.6000,2.0000]
["81_1_94","1994-09-04",21.1300,16.9000,62.4200,2.0000]
["81_1_94","1994-09-04",23.1300,16.9000,62.4200,2.0000]
["81_1_94","1994-09-05",1.1300,16.9000,62.4200,2.0000]
["81_1_94","1994-09-05",3.1300,16.9000,62.4200,2.0000]
["81_1_94","1994-09-05",5.1300,16.7000,62.0600,2.0000]
["81_1_94","1994-09-05",7.1300,16.7000,62.0600,2.0000]
["81_1_94","1994-09-05",9.1300,16.7000,62.0600,2.0000]
["81_1_94","1994-09-05",11.1300,16.9000,62.4200,2.0000]
["81_1_94","1994-09-05",13.1300,16.9000,62.4200,2.0000]
["81_1_94","1994-09-05",15.1300,17.0000,62.6000,2.0000]
["81_1_94","1994-09-05",17.1300,17.0000,62.6000,2.0000]
["81_1_94","1994-09-05",19.1300,17.0000,62.6000,2.0000]
["81_1_94","1994-09-05",21.1300,16.9000,62.4200,2.0000]
["81_1_94","1994-09-05",23.1300,16.9000,62.4200,2.0000]
["81_1_94","1994-09-06",1.1300,16.9000,62.4200,2.0000]
["81_1_94","1994-09-06",3.1300,16.9000,62.4200,2.0000]
["81_1_94","1994-09-06",5.1300,16.5000,61.7000,2.0000]
["81_1_94","1994-09-06",7.1300,16.5000,61.7000,2.0000]
["81_1_94","1994-09-06",9.1300,16.5000,61.7000,2.0000]
["81_1_94","1994-09-06",11.1300,16.9000,62.4200,2.0000]
["81_1_94","1994-09-06",13.1300,16.7000,62.0600,2.0000]
["81_1_94","1994-09-06",15.1300,16.9000,62.4200,2.0000]
["81_1_94","1994-09-06",17.1300,17.0000,62.6000,2.0000]
["81_1_94","1994-09-06",19.1300,16.9000,62.4200,2.0000]
["81_1_94","1994-09-06",21.1300,16.9000,62.4200,2.0000]
["81_1_94","1994-09-06",23.1300,16.7000,62.0600,2.0000]
["81_1_94","1994-09-07",1.1300,16.7000,62.0600,2.0000]
["81_1_94","1994-09-07",3.1300,16.7000,62.0600,2.0000]
["81_1_94","1994-09-07",5.1300,16.5000,61.7000,2.0000]
["81_1_94","1994-09-07",7.1300,16.4000,61.5200,2.0000]
["81_1_94","1994-09-07",9.1300,16.5000,61.7000,2.0000]
["81_1_94","1994-09-07",11.1300,16.7000,62.0600,2.0000]
["81_1_94","1994-09-07",13.1300,16.7000,62.0600,2.0000]
["81_1_94","1994-09-07",15.1300,16.7000,62.0600,2.0000]
["81_1_94","1994-09-07",17.1300,16.9000,62.4200,2.0000]
["81_1_94","1994-09-07",19.1300,16.7000,62.0600,2.0000]
["81_1_94","1994-09-07",21.1300,16.7000,62.0600,2.0000]
["81_1_94","1994-09-07",23.1300,16.7000,62.0600,2.0000]
["81_1_94","1994-09-08",1.1300,16.5000,61.7000,2.0000]
["81_1_94","1994-09-08",3.1300,16.5000,61.7000,2.0000]
["81_1_94","1994-09-08",5.1300,16.5000,61.7000,2.0000]
["81_1_94","1994-09-08",7.1300,16.4000,61.5200,2.0000]
["81_1_94","1994-09-08",9.1300,16.5000,61.7000,2.0000]
["81_1_94","1994-09-08",11.1300,16.7000,62.0600,2.0000]
["81_1_94","1994-09-08",13.1300,16.7000,62.0600,2.0000]
["81_1_94","1994-09-08",15.1300,16.7000,62.0600,2.0000]
["81_1_94","1994-09-08",17.1300,16.7000,62.0600,2.0000]
["81_1_94","1994-09-08",19.1300,16.7000,62.0600,2.0000]
["81_1_94","1994-09-08",21.1300,16.7000,62.0600,2.0000]
["81_1_94","1994-09-08",23.1300,16.7000,62.0600,2.0000]
["81_1_94","1994-09-09",1.1300,16.7000,62.0600,2.0000]
["81_1_94","1994-09-09",3.1300,16.5000,61.7000,2.0000]
["81_1_94","1994-09-09",5.1300,16.4000,61.5200,2.0000]
["81_1_94","1994-09-09",7.1300,16.4000,61.5200,2.0000]
["81_1_94","1994-09-09",9.1300,16.5000,61.7000,2.0000]
["81_1_94","1994-09-09",11.1300,16.5000,61.7000,2.0000]
["81_1_94","1994-09-09",13.1300,16.5000,61.7000,2.0000]
["81_1_94","1994-09-09",15.1300,16.7000,62.0600,2.0000]
["81_1_94","1994-09-09",17.1300,16.7000,62.0600,2.0000]
["81_1_94","1994-09-09",19.1300,16.7000,62.0600,2.0000]
["81_1_94","1994-09-09",21.1300,16.5000,61.7000,2.0000]
["81_1_94","1994-09-09",23.1300,16.5000,61.7000,2.0000]
["81_1_94","1994-09-10",1.1300,16.5000,61.7000,2.0000]
["81_1_94","1994-09-10",3.1300,16.5000,61.7000,2.0000]
["81_1_94","1994-09-10",5.1300,16.4000,61.5200,2.0000]
["81_1_94","1994-09-10",7.1300,16.4000,61.5200,2.0000]
["81_1_94","1994-09-10",9.1300,16.4000,61.5200,2.0000]
["81_1_94","1994-09-10",11.1300,16.5000,61.7000,2.0000]
["81_1_94","1994-09-10",13.1300,16.4000,61.5200,2.0000]
["81_1_94","1994-09-10",15.1300,16.5000,61.7000,2.0000]
["81_1_94","1994-09-10",17.1300,16.7000,62.0600,2.0000]
["81_1_94","1994-09-10",19.1300,16.5000,61.7000,2.0000]
["81_1_94","1994-09-10",21.1300,16.5000,61.7000,2.0000]
["81_1_94","1994-09-10",23.1300,16.5000,61.7000,2.0000]
["81_1_94","1994-09-11",1.1300,16.4000,61.5200,2.0000]
["81_1_94","1994-09-11",3.1300,16.4000,61.5200,2.0000]
["81_1_94","1994-09-11",5.1300,16.1000,60.9800,2.0000]
["81_1_94","1994-09-11",7.1300,16.1000,60.9800,2.0000]
["81_1_94","1994-09-11",9.1300,16.1000,60.9800,2.0000]
["81_1_94","1994-09-11",11.1300,16.2000,61.1600,2.0000]
["81_1_94","1994-09-11",13.1300,16.2000,61.1600,2.0000]
["81_1_94","1994-09-11",15.1300,16.4000,61.5200,2.0000]
["81_1_94","1994-09-11",17.1300,16.4000,61.5200,2.0000]
["81_1_94","1994-09-11",19.1300,16.4000,61.5200,2.0000]
["81_1_94","1994-09-11",21.1300,16.4000,61.5200,2.0000]
["81_1_94","1994-09-11",23.1300,16.2000,61.1600,2.0000]
["81_1_94","1994-09-12",1.1300,16.2000,61.1600,2.0000]
["81_1_94","1994-09-12",3.1300,16.1000,60.9800,2.0000]
["81_1_94","1994-09-12",5.1300,16.1000,60.9800,2.0000]
["81_1_94","1994-09-12",7.1300,15.9000,60.6200,2.0000]
["81_1_94","1994-09-12",9.1300,16.1000,60.9800,2.0000]
["81_1_94","1994-09-12",11.1300,16.2000,61.1600,2.0000]
["81_1_94","1994-09-12",13.1300,16.2000,61.1600,2.0000]
["81_1_94","1994-09-12",15.1300,16.2000,61.1600,2.0000]
["81_1_94","1994-09-12",17.1300,16.4000,61.5200,2.0000]
["81_1_94","1994-09-12",19.1300,16.4000,61.5200,2.0000]
["81_1_94","1994-09-12",21.1300,16.2000,61.1600,2.0000]
["81_1_94","1994-09-12",23.1300,16.2000,61.1600,2.0000]
["81_1_94","1994-09-13",1.1300,16.2000,61.1600,2.0000]
["81_1_94","1994-09-13",3.1300,16.2000,61.1600,2.0000]
["81_1_94","1994-09-13",5.1300,16.1000,60.9800,2.0000]
["81_1_94","1994-09-13",7.1300,15.9000,60.6200,2.0000]
["81_1_94","1994-09-13",9.1300,15.9000,60.6200,2.0000]
["81_1_94","1994-09-13",11.1300,16.1000,60.9800,2.0000]
["81_1_94","1994-09-13",13.1300,16.1000,60.9800,2.0000]
["81_1_94","1994-09-13",15.1300,16.2000,61.1600,2.0000]
["81_1_94","1994-09-13",17.1300,16.4000,61.5200,2.0000]
["81_1_94","1994-09-13",19.1300,16.2000,61.1600,2.0000]
["81_1_94","1994-09-13",21.1300,16.2000,61.1600,2.0000]
["81_1_94","1994-09-13",23.1300,16.2000,61.1600,2.0000]
["81_1_94","1994-09-14",1.1300,16.2000,61.1600,2.0000]
["81_1_94","1994-09-14",3.1300,16.2000,61.1600,2.0000]
["81_1_94","1994-09-14",5.1300,16.1000,60.9800,2.0000]
["81_1_94","1994-09-14",7.1300,16.1000,60.9800,2.0000]
["81_1_94","1994-09-14",9.1300,16.1000,60.9800,2.0000]
["81_1_94","1994-09-14",11.1300,16.2000,61.1600,2.0000]
["81_1_94","1994-09-14",13.1300,16.2000,61.1600,2.0000]
["81_1_94","1994-09-14",15.1300,16.4000,61.5200,2.0000]
["81_1_94","1994-09-14",17.1300,16.4000,61.5200,2.0000]
["81_1_94","1994-09-14",19.1300,16.4000,61.5200,2.0000]
["81_1_94","1994-09-14",21.1300,16.4000,61.5200,2.0000]
["81_1_94","1994-09-14",23.1300,16.2000,61.1600,2.0000]
["81_1_94","1994-09-15",1.1300,16.2000,61.1600,2.0000]
["81_1_94","1994-09-15",3.1300,16.2000,61.1600,2.0000]
["81_1_94","1994-09-15",5.1300,16.1000,60.9800,2.0000]
["81_1_94","1994-09-15",7.1300,15.9000,60.6200,2.0000]
["81_1_94","1994-09-15",9.1300,16.1000,60.9800,2.0000]
["81_1_94","1994-09-15",11.1300,16.2000,61.1600,2.0000]
["81_1_94","1994-09-15",13.1300,16.2000,61.1600,2.0000]
["81_1_94","1994-09-15",15.1300,16.4000,61.5200,2.0000]
["81_1_94","1994-09-15",17.1300,16.4000,61.5200,2.0000]
["81_1_94","1994-09-15",19.1300,16.4000,61.5200,2.0000]
["81_1_94","1994-09-15",21.1300,16.4000,61.5200,2.0000]
["81_1_94","1994-09-15",23.1300,16.4000,61.5200,2.0000]
["81_1_94","1994-09-16",1.1300,16.2000,61.1600,2.0000]
["81_1_94","1994-09-16",3.1300,16.2000,61.1600,2.0000]
["81_1_94","1994-09-16",5.1300,16.1000,60.9800,2.0000]
["81_1_94","1994-09-16",7.1300,16.1000,60.9800,2.0000]
["81_1_94","1994-09-16",9.1300,16.1000,60.9800,2.0000]
["81_1_94","1994-09-16",11.1300,16.2000,61.1600,2.0000]
["81_1_94","1994-09-16",13.1300,16.2000,61.1600,2.0000]
["81_1_94","1994-09-16",15.1300,16.4000,61.5200,2.0000]
["81_1_94","1994-09-16",17.1300,16.5000,61.7000,2.0000]
["81_1_94","1994-09-16",19.1300,16.4000,61.5200,2.0000]
["81_1_94","1994-09-16",21.1300,16.4000,61.5200,2.0000]
["81_1_94","1994-09-16",23.1300,16.4000,61.5200,2.0000]
["81_1_94","1994-09-17",1.1300,16.4000,61.5200,2.0000]
["81_1_94","1994-09-17",3.1300,16.4000,61.5200,2.0000]
["81_1_94","1994-09-17",5.1300,16.1000,60.9800,2.0000]
["81_1_94","1994-09-17",7.1300,16.1000,60.9800,2.0000]
["81_1_94","1994-09-17",9.1300,16.1000,60.9800,2.0000]
["81_1_94","1994-09-17",11.1300,16.2000,61.1600,2.0000]
["81_1_94","1994-09-17",13.1300,16.2000,61.1600,2.0000]
["81_1_94","1994-09-17",15.1300,16.2000,61.1600,2.0000]
["81_1_94","1994-09-17",17.1300,16.4000,61.5200,2.0000]
["81_1_94","1994-09-17",19.1300,16.4000,61.5200,2.0000]
["81_1_94","1994-09-17",21.1300,16.2000,61.1600,2.0000]
["81_1_94","1994-09-17",23.1300,16.2000,61.1600,2.0000]
["81_1_94","1994-09-18",1.1300,16.2000,61.1600,2.0000]
["81_1_94","1994-09-18",3.1300,16.2000,61.1600,2.0000]
["81_1_94","1994-09-18",5.1300,16.1000,60.9800,2.0000]
["81_1_94","1994-09-18",7.1300,16.1000,60.9800,2.0000]
["81_1_94","1994-09-18",9.1300,16.1000,60.9800,2.0000]
["81_1_94","1994-09-18",11.1300,16.2000,61.1600,2.0000]
["81_1_94","1994-09-18",13.1300,16.4000,61.5200,2.0000]
["81_1_94","1994-09-18",15.1300,16.4000,61.5200,2.0000]
["81_1_94","1994-09-18",17.1300,16.4000,61.5200,2.0000]
["81_1_94","1994-09-18",19.1300,16.4000,61.5200,2.0000]
["81_1_94","1994-09-18",21.1300,16.4000,61.5200,2.0000]
["81_1_94","1994-09-18",23.1300,16.4000,61.5200,2.0000]
["81_1_94","1994-09-19",1.1300,16.4000,61.5200,2.0000]
["81_1_94","1994-09-19",3.1300,16.2000,61.1600,2.0000]
["81_1_94","1994-09-19",5.1300,16.1000,60.9800,2.0000]
["81_1_94","1994-09-19",7.1300,15.9000,60.6200,2.0000]
["81_1_94","1994-09-19",9.1300,16.1000,60.9800,2.0000]
["81_1_94","1994-09-19",11.1300,16.2000,61.1600,2.0000]
["81_1_94","1994-09-19",13.1300,16.2000,61.1600,2.0000]
["81_1_94","1994-09-19",15.1300,16.4000,61.5200,2.0000]
["81_1_94","1994-09-19",17.1300,16.4000,61.5200,2.0000]
["81_1_94","1994-09-19",19.1300,16.4000,61.5200,2.0000]
["81_1_94","1994-09-19",21.1300,16.4000,61.5200,2.0000]
["81_1_94","1994-09-19",23.1300,16.2000,61.1600,2.0000]
["81_1_94","1994-09-20",1.1300,16.2000,61.1600,2.0000]
["81_1_94","1994-09-20",3.1300,16.2000,61.1600,2.0000]
["81_1_94","1994-09-20",5.1300,16.1000,60.9800,2.0000]
["81_1_94","1994-09-20",7.1300,15.9000,60.6200,2.0000]
["81_1_94","1994-09-20",9.1300,16.1000,60.9800,2.0000]
["81_1_94","1994-09-20",11.1300,16.2000,61.1600,2.0000]
["81_1_94","1994-09-20",13.1300,16.2000,61.1600,2.0000]
["81_1_94","1994-09-20",15.1300,16.4000,61.5200,2.0000]
["81_1_94","1994-09-20",17.1300,16.4000,61.5200,2.0000]
["81_1_94","1994-09-20",19.1300,16.4000,61.5200,2.0000]
["81_1_94","1994-09-20",21.1300,16.4000,61.5200,2.0000]
["81_1_94","1994-09-20",23.1300,16.2000,61.1600,2.0000]
["81_1_94","1994-09-21",1.1300,16.2000,61.1600,2.0000]
["81_1_94","1994-09-21",3.1300,16.2000,61.1600,2.0000]
["81_1_94","1994-09-21",5.1300,16.1000,60.9800,2.0000]
["81_1_94","1994-09-21",7.1300,15.9000,60.6200,2.0000]
["81_1_94","1994-09-21",9.1300,16.1000,60.9800,2.0000]
["81_1_94","1994-09-21",11.1300,16.2000,61.1600,2.0000]
["81_1_94","1994-09-21",13.1300,16.2000,61.1600,2.0000]
["81_1_94","1994-09-21",15.1300,16.2000,61.1600,2.0000]
["81_1_94","1994-09-21",17.1300,16.4000,61.5200,2.0000]
["81_1_94","1994-09-21",19.1300,16.4000,61.5200,2.0000]
["81_1_94","1994-09-21",21.1300,16.2000,61.1600,2.0000]
["81_1_94","1994-09-21",23.1300,16.2000,61.1600,2.0000]
["81_1_94","1994-09-22",1.1300,16.2000,61.1600,2.0000]
["81_1_94","1994-09-22",3.1300,16.2000,61.1600,2.0000]
["81_1_94","1994-09-22",5.1300,16.1000,60.9800,2.0000]
["81_1_94","1994-09-22",7.1300,16.1000,60.9800,2.0000]
["81_1_94","1994-09-22",9.1300,16.1000,60.9800,2.0000]
["81_1_94","1994-09-22",11.1300,16.2000,61.1600,2.0000]
["81_1_94","1994-09-22",13.1300,16.2000,61.1600,2.0000]
["81_1_94","1994-09-22",15.1300,16.2000,61.1600,2.0000]
["81_1_94","1994-09-22",17.1300,16.4000,61.5200,2.0000]
["81_1_94","1994-09-22",19.1300,16.2000,61.1600,2.0000]
["81_1_94","1994-09-22",21.1300,16.2000,61.1600,2.0000]
["81_1_94","1994-09-22",23.1300,16.2000,61.1600,2.0000]
["81_1_94","1994-09-23",1.1300,16.2000,61.1600,2.0000]
["81_1_94","1994-09-23",3.1300,16.2000,61.1600,2.0000]
["81_1_94","1994-09-23",5.1300,16.1000,60.9800,2.0000]
["81_1_94","1994-09-23",7.1300,16.1000,60.9800,2.0000]
["81_1_94","1994-09-23",9.1300,16.1000,60.9800,2.0000]
["81_1_94","1994-09-23",11.1300,16.2000,61.1600,2.0000]
["81_1_94","1994-09-23",13.1300,16.4000,61.5200,2.0000]
["81_1_94","1994-09-23",15.1300,16.4000,61.5200,2.0000]
["81_1_94","1994-09-23",17.1300,16.4000,61.5200,2.0000]
["81_1_94","1994-09-23",19.1300,16.4000,61.5200,2.0000]
["81_1_94","1994-09-23",21.1300,16.4000,61.5200,2.0000]
["81_1_94","1994-09-23",23.1300,16.4000,61.5200,2.0000]
["81_1_94","1994-09-24",1.1300,16.4000,61.5200,2.0000]
["81_1_94","1994-09-24",3.1300,16.4000,61.5200,2.0000]
["81_1_94","1994-09-24",5.1300,16.2000,61.1600,2.0000]
["81_1_94","1994-09-24",7.1300,16.2000,61.1600,2.0000]
["81_1_94","1994-09-24",9.1300,16.2000,61.1600,2.0000]
["81_1_94","1994-09-24",11.1300,16.4000,61.5200,2.0000]
["81_1_94","1994-09-24",13.1300,16.4000,61.5200,2.0000]
["81_1_94","1994-09-24",15.1300,16.4000,61.5200,2.0000]
["81_1_94","1994-09-24",17.1300,16.5000,61.7000,2.0000]
["81_1_94","1994-09-24",19.1300,16.4000,61.5200,2.0000]
["81_1_94","1994-09-24",21.1300,16.4000,61.5200,2.0000]
["81_1_94","1994-09-24",23.1300,16.4000,61.5200,2.0000]
["81_1_94","1994-09-25",1.1300,16.2000,61.1600,2.0000]
["81_1_94","1994-09-25",3.1300,16.2000,61.1600,2.0000]
["81_1_94","1994-09-25",5.1300,16.1000,60.9800,2.0000]
["81_1_94","1994-09-25",7.1300,16.1000,60.9800,2.0000]
["81_1_94","1994-09-25",9.1300,16.1000,60.9800,2.0000]
["81_1_94","1994-09-25",11.1300,16.2000,61.1600,2.0000]
["81_1_94","1994-09-25",13.1300,16.4000,61.5200,2.0000]
["81_1_94","1994-09-25",15.1300,16.4000,61.5200,2.0000]
["81_1_94","1994-09-25",17.1300,16.4000,61.5200,2.0000]
["81_1_94","1994-09-25",19.1300,16.4000,61.5200,2.0000]
["81_1_94","1994-09-25",21.1300,16.2000,61.1600,2.0000]
["81_1_94","1994-09-25",23.1300,16.4000,61.5200,2.0000]
["81_1_94","1994-09-26",1.1300,16.2000,61.1600,2.0000]
["81_1_94","1994-09-26",3.1300,16.1000,60.9800,2.0000]
["81_1_94","1994-09-26",5.1300,15.9000,60.6200,2.0000]
["81_1_94","1994-09-26",7.1300,15.8000,60.4400,2.0000]
["81_1_94","1994-09-26",9.1300,15.9000,60.6200,2.0000]
["81_1_94","1994-09-26",11.1300,16.1000,60.9800,2.0000]
["81_1_94","1994-09-26",13.1300,16.1000,60.9800,2.0000]
["81_1_94","1994-09-26",15.1300,16.2000,61.1600,2.0000]
["81_1_94","1994-09-26",17.1300,16.2000,61.1600,2.0000]
["81_1_94","1994-09-26",19.1300,16.2000,61.1600,2.0000]
["81_1_94","1994-09-26",21.1300,16.2000,61.1600,2.0000]
["81_1_94","1994-09-26",23.1300,16.1000,60.9800,2.0000]
["81_1_94","1994-09-27",1.1300,16.1000,60.9800,2.0000]
["81_1_94","1994-09-27",3.1300,16.2000,61.1600,2.0000]
["81_1_94","1994-09-27",5.1300,16.1000,60.9800,2.0000]
["81_1_94","1994-09-27",7.1300,16.1000,60.9800,2.0000]
["81_1_94","1994-09-27",9.1300,16.1000,60.9800,2.0000]
["81_1_94","1994-09-27",11.1300,16.1000,60.9800,2.0000]
["81_1_94","1994-09-27",13.1300,16.2000,61.1600,2.0000]
["81_1_94","1994-09-27",15.1300,16.2000,61.1600,2.0000]
["81_1_94","1994-09-27",17.1300,16.2000,61.1600,2.0000]
["81_1_94","1994-09-27",19.1300,16.2000,61.1600,2.0000]
["81_1_94","1994-09-27",21.1300,16.2000,61.1600,2.0000]
["81_1_94","1994-09-27",23.1300,16.2000,61.1600,2.0000]
["81_1_94","1994-09-28",1.1300,16.2000,61.1600,2.0000]
["81_1_94","1994-09-28",3.1300,16.2000,61.1600,2.0000]
["81_1_94","1994-09-28",5.1300,16.2000,61.1600,2.0000]
["81_1_94","1994-09-28",7.1300,16.1000,60.9800,2.0000]
["81_1_94","1994-09-28",9.1300,16.2000,61.1600,2.0000]
["81_1_94","1994-09-28",11.1300,16.2000,61.1600,2.0000]
["81_1_94","1994-09-28",13.1300,16.2000,61.1600,2.0000]
["81_1_94","1994-09-28",15.1300,16.4000,61.5200,2.0000]
["81_1_94","1994-09-28",17.1300,16.4000,61.5200,2.0000]
["81_1_94","1994-09-28",19.1300,16.4000,61.5200,2.0000]
["81_1_94","1994-09-28",21.1300,16.2000,61.1600,2.0000]
["81_1_94","1994-09-28",23.1300,16.2000,61.1600,2.0000]
["81_1_94","1994-09-29",1.1300,16.1000,60.9800,2.0000]
["81_1_94","1994-09-29",3.1300,15.9000,60.6200,2.0000]
["81_1_94","1994-09-29",5.1300,15.9000,60.6200,2.0000]
["81_1_94","1994-09-29",7.1300,15.9000,60.6200,2.0000]
["81_1_94","1994-09-29",9.1300,15.9000,60.6200,2.0000]
["81_1_94","1994-09-29",11.1300,15.9000,60.6200,2.0000]
["81_1_94","1994-09-29",13.1300,15.9000,60.6200,2.0000]
["81_1_94","1994-09-29",15.1300,16.1000,60.9800,2.0000]
["81_1_94","1994-09-29",17.1300,16.1000,60.9800,2.0000]
["81_1_94","1994-09-29",19.1300,16.1000,60.9800,2.0000]
["81_1_94","1994-09-29",21.1300,16.1000,60.9800,2.0000]
["81_1_94","1994-09-29",23.1300,16.1000,60.9800,2.0000]
["81_1_94","1994-09-30",1.1300,16.2000,61.1600,2.0000]
["81_1_94","1994-09-30",3.1300,16.1000,60.9800,2.0000]
["81_1_94","1994-09-30",5.1300,16.1000,60.9800,2.0000]
["81_1_94","1994-09-30",7.1300,16.1000,60.9800,2.0000]
["81_1_94","1994-09-30",9.1300,16.1000,60.9800,2.0000]
["81_1_94","1994-09-30",11.1300,16.2000,61.1600,2.0000]
["81_1_94","1994-09-30",13.1300,16.2000,61.1600,2.0000]
["81_1_94","1994-09-30",15.1300,16.4000,61.5200,2.0000]
["81_1_94","1994-09-30",17.1300,16.4000,61.5200,2.0000]
["81_1_94","1994-09-30",19.1300,16.2000,61.1600,2.0000]
["81_1_94","1994-09-30",21.1300,16.2000,61.1600,2.0000]
["81_1_94","1994-09-30",23.1300,16.1000,60.9800,2.0000]
["81_1_94","1994-10-01",1.1300,16.1000,60.9800,2.0000]
["81_1_94","1994-10-01",3.1300,15.9000,60.6200,2.0000]
["81_1_94","1994-10-01",5.1300,15.8000,60.4400,2.0000]
["81_1_94","1994-10-01",7.1300,15.8000,60.4400,2.0000]
["81_1_94","1994-10-01",9.1300,15.8000,60.4400,2.0000]
["81_1_94","1994-10-01",11.1300,15.9000,60.6200,2.0000]
["81_1_94","1994-10-01",13.1300,15.9000,60.6200,2.0000]
["81_1_94","1994-10-01",15.1300,15.9000,60.6200,2.0000]
["81_1_94","1994-10-01",17.1300,16.1000,60.9800,2.0000]
["81_1_94","1994-10-01",19.1300,15.9000,60.6200,2.0000]
["81_1_94","1994-10-01",21.1300,15.9000,60.6200,2.0000]
["81_1_94","1994-10-01",23.1300,15.9000,60.6200,2.0000]
["81_1_94","1994-10-02",1.1300,15.9000,60.6200,2.0000]
["81_1_94","1994-10-02",3.1300,15.8000,60.4400,2.0000]
["81_1_94","1994-10-02",5.1300,15.8000,60.4400,2.0000]
["81_1_94","1994-10-02",7.1300,15.6000,60.0800,2.0000]
["81_1_94","1994-10-02",9.1300,15.8000,60.4400,2.0000]
["81_1_94","1994-10-02",11.1300,15.8000,60.4400,2.0000]
["81_1_94","1994-10-02",13.1300,15.9000,60.6200,2.0000]
["81_1_94","1994-10-02",15.1300,16.1000,60.9800,2.0000]
["81_1_94","1994-10-02",17.1300,16.1000,60.9800,2.0000]
["81_1_94","1994-10-02",19.1300,16.1000,60.9800,2.0000]
["81_1_94","1994-10-02",21.1300,15.9000,60.6200,2.0000]
["81_1_94","1994-10-02",23.1300,15.9000,60.6200,2.0000]
["81_1_94","1994-10-03",1.1300,15.9000,60.6200,2.0000]
["81_1_94","1994-10-03",3.1300,15.8000,60.4400,2.0000]
["81_1_94","1994-10-03",5.1300,15.6000,60.0800,2.0000]
["81_1_94","1994-10-03",7.1300,15.4000,59.7200,2.0000]
["81_1_94","1994-10-03",9.1300,15.6000,60.0800,2.0000]
["81_1_94","1994-10-03",11.1300,15.8000,60.4400,2.0000]
["81_1_94","1994-10-03",13.1300,15.6000,60.0800,2.0000]
["81_1_94","1994-10-03",15.1300,15.8000,60.4400,2.0000]
["81_1_94","1994-10-03",17.1300,15.8000,60.4400,2.0000]
["81_1_94","1994-10-03",19.1300,15.8000,60.4400,2.0000]
["81_1_94","1994-10-03",21.1300,15.6000,60.0800,2.0000]
["81_1_94","1994-10-03",23.1300,15.6000,60.0800,2.0000]
["81_1_94","1994-10-04",1.1300,15.6000,60.0800,2.0000]
["81_1_94","1994-10-04",3.1300,15.3000,59.5400,2.0000]
["81_1_94","1994-10-04",5.1300,15.3000,59.5400,2.0000]
["81_1_94","1994-10-04",7.1300,15.1000,59.1800,2.0000]
["81_1_94","1994-10-04",9.1300,15.3000,59.5400,2.0000]
["81_1_94","1994-10-04",11.1300,15.3000,59.5400,2.0000]
["81_1_94","1994-10-04",13.1300,15.3000,59.5400,2.0000]
["81_1_94","1994-10-04",15.1300,15.3000,59.5400,2.0000]
["81_1_94","1994-10-04",17.1300,15.4000,59.7200,2.0000]
["81_1_94","1994-10-04",19.1300,15.4000,59.7200,2.0000]
["81_1_94","1994-10-04",21.1300,15.3000,59.5400,2.0000]
["81_1_94","1994-10-04",23.1300,15.3000,59.5400,2.0000]
["81_1_94","1994-10-05",1.1300,15.3000,59.5400,2.0000]
["81_1_94","1994-10-05",3.1300,15.1000,59.1800,2.0000]
["81_1_94","1994-10-05",5.1300,15.1000,59.1800,2.0000]
["81_1_94","1994-10-05",7.1300,15.0000,59.0000,2.0000]
["81_1_94","1994-10-05",9.1300,15.1000,59.1800,2.0000]
["81_1_94","1994-10-05",11.1300,15.3000,59.5400,2.0000]
["81_1_94","1994-10-05",13.1300,15.3000,59.5400,2.0000]
["81_1_94","1994-10-05",15.1300,15.4000,59.7200,2.0000]
["81_1_94","1994-10-05",17.1300,15.4000,59.7200,2.0000]
["81_1_94","1994-10-05",19.1300,15.4000,59.7200,2.0000]
["81_1_94","1994-10-05",21.1300,15.4000,59.7200,2.0000]
["81_1_94","1994-10-05",23.1300,15.4000,59.7200,2.0000]
["81_1_94","1994-10-06",1.1300,15.4000,59.7200,2.0000]
["81_1_94","1994-10-06",3.1300,15.3000,59.5400,2.0000]
["81_1_94","1994-10-06",5.1300,15.3000,59.5400,2.0000]
["81_1_94","1994-10-06",7.1300,15.3000,59.5400,2.0000]
["81_1_94","1994-10-06",9.1300,15.1000,59.1800,2.0000]
["81_1_94","1994-10-06",11.1300,15.3000,59.5400,2.0000]
["81_1_94","1994-10-06",13.1300,15.3000,59.5400,2.0000]
["81_1_94","1994-10-06",15.1300,15.4000,59.7200,2.0000]
["81_1_94","1994-10-06",17.1300,15.4000,59.7200,2.0000]
["81_1_94","1994-10-06",19.1300,15.4000,59.7200,2.0000]
["81_1_94","1994-10-06",21.1300,15.3000,59.5400,2.0000]
["81_1_94","1994-10-06",23.1300,15.3000,59.5400,2.0000]
["81_1_94","1994-10-07",1.1300,15.3000,59.5400,2.0000]
["81_1_94","1994-10-07",3.1300,15.1000,59.1800,2.0000]
["81_1_94","1994-10-07",5.1300,14.8000,58.6400,2.0000]
["81_1_94","1994-10-07",7.1300,14.8000,58.6400,2.0000]
["81_1_94","1994-10-07",9.1300,15.0000,59.0000,2.0000]
["81_1_94","1994-10-07",11.1300,15.0000,59.0000,2.0000]
["81_1_94","1994-10-07",13.1300,15.0000,59.0000,2.0000]
["81_1_94","1994-10-07",15.1300,15.1000,59.1800,2.0000]
["81_1_94","1994-10-07",17.1300,15.3000,59.5400,2.0000]
["81_1_94","1994-10-07",19.1300,15.1000,59.1800,2.0000]
["81_1_94","1994-10-07",21.1300,15.1000,59.1800,2.0000]
["81_1_94","1994-10-07",23.1300,15.0000,59.0000,2.0000]
["81_1_94","1994-10-08",1.1300,15.0000,59.0000,2.0000]
["81_1_94","1994-10-08",3.1300,15.0000,59.0000,2.0000]
["81_1_94","1994-10-08",5.1300,14.6000,58.2800,2.0000]
["81_1_94","1994-10-08",7.1300,14.6000,58.2800,2.0000]
["81_1_94","1994-10-08",9.1300,15.0000,59.0000,2.0000]
["81_1_94","1994-10-08",11.1300,15.0000,59.0000,2.0000]
["81_1_94","1994-10-08",13.1300,15.0000,59.0000,2.0000]
["81_1_94","1994-10-08",15.1300,15.1000,59.1800,2.0000]
["81_1_94","1994-10-08",17.1300,15.1000,59.1800,2.0000]
["81_1_94","1994-10-08",19.1300,15.1000,59.1800,2.0000]
["81_1_94","1994-10-08",21.1300,15.0000,59.0000,2.0000]
["81_1_94","1994-10-08",23.1300,15.0000,59.0000,2.0000]
["81_1_94","1994-10-09",1.1300,15.0000,59.0000,2.0000]
["81_1_94","1994-10-09",3.1300,15.0000,59.0000,2.0000]
["81_1_94","1994-10-09",5.1300,14.8000,58.6400,2.0000]
["81_1_94","1994-10-09",7.1300,14.6000,58.2800,2.0000]
["81_1_94","1994-10-09",9.1300,14.8000,58.6400,2.0000]
["81_1_94","1994-10-09",11.1300,15.0000,59.0000,2.0000]
["81_1_94","1994-10-09",13.1300,15.0000,59.0000,2.0000]
["81_1_94","1994-10-09",15.1300,15.1000,59.1800,2.0000]
["81_1_94","1994-10-09",17.1300,15.1000,59.1800,2.0000]
["81_1_94","1994-10-09",19.1300,15.1000,59.1800,2.0000]
["81_1_94","1994-10-09",21.1300,15.0000,59.0000,2.0000]
["81_1_94","1994-10-09",23.1300,15.0000,59.0000,2.0000]
["81_1_94","1994-10-10",1.1300,15.1000,59.1800,2.0000]
["81_1_94","1994-10-10",3.1300,15.0000,59.0000,2.0000]
["81_1_94","1994-10-10",5.1300,15.0000,59.0000,2.0000]
["81_1_94","1994-10-10",7.1300,14.8000,58.6400,2.0000]
["81_1_94","1994-10-10",9.1300,14.8000,58.6400,2.0000]
["81_1_94","1994-10-10",11.1300,15.0000,59.0000,2.0000]
["81_1_94","1994-10-10",13.1300,15.1000,59.1800,2.0000]
["81_1_94","1994-10-10",15.1300,15.1000,59.1800,2.0000]
["81_1_94","1994-10-10",17.1300,15.1000,59.1800,2.0000]
["81_1_94","1994-10-10",19.1300,15.1000,59.1800,2.0000]
["81_1_94","1994-10-10",21.1300,15.0000,59.0000,2.0000]
["81_1_94","1994-10-10",23.1300,15.0000,59.0000,2.0000]
["81_1_94","1994-10-11",1.1300,15.0000,59.0000,2.0000]
["81_1_94","1994-10-11",3.1300,14.8000,58.6400,2.0000]
["81_1_94","1994-10-11",5.1300,14.6000,58.2800,2.0000]
["81_1_94","1994-10-11",7.1300,14.6000,58.2800,2.0000]
["81_1_94","1994-10-11",9.1300,14.6000,58.2800,2.0000]
["81_1_94","1994-10-11",11.1300,14.8000,58.6400,2.0000]
["81_1_94","1994-10-11",13.1300,14.8000,58.6400,2.0000]
["81_1_94","1994-10-11",15.1300,15.0000,59.0000,2.0000]
["81_1_94","1994-10-11",17.1300,15.0000,59.0000,2.0000]
["81_1_94","1994-10-11",19.1300,14.8000,58.6400,2.0000]
["81_1_94","1994-10-11",21.1300,14.8000,58.6400,2.0000]
["81_1_94","1994-10-11",23.1300,14.8000,58.6400,2.0000]
["81_1_94","1994-10-12",1.1300,14.8000,58.6400,2.0000]
["81_1_94","1994-10-12",3.1300,14.5000,58.1000,2.0000]
["81_1_94","1994-10-12",5.1300,14.3000,57.7400,2.0000]
["81_1_94","1994-10-12",7.1300,14.2000,57.5600,2.0000]
["81_1_94","1994-10-12",9.1300,14.5000,58.1000,2.0000]
["81_1_94","1994-10-12",11.1300,14.3000,57.7400,2.0000]
["81_1_94","1994-10-12",13.1300,14.3000,57.7400,2.0000]
["81_1_94","1994-10-12",15.1300,14.5000,58.1000,2.0000]
["81_1_94","1994-10-12",17.1300,14.6000,58.2800,2.0000]
["81_1_94","1994-10-12",19.1300,14.6000,58.2800,2.0000]
["81_1_94","1994-10-12",21.1300,14.5000,58.1000,2.0000]
["81_1_94","1994-10-12",23.1300,14.6000,58.2800,2.0000]
["81_1_94","1994-10-13",1.1300,14.5000,58.1000,2.0000]
["81_1_94","1994-10-13",3.1300,14.3000,57.7400,2.0000]
["81_1_94","1994-10-13",5.1300,14.3000,57.7400,2.0000]
["81_1_94","1994-10-13",7.1300,14.2000,57.5600,2.0000]
["81_1_94","1994-10-13",9.1300,14.6000,58.2800,2.0000]
["81_1_94","1994-10-13",11.1300,14.3000,57.7400,2.0000]
["81_1_94","1994-10-13",13.1300,14.3000,57.7400,2.0000]
["81_1_94","1994-10-13",15.1300,14.5000,58.1000,2.0000]
["81_1_94","1994-10-13",17.1300,14.6000,58.2800,2.0000]
["81_1_94","1994-10-13",19.1300,14.5000,58.1000,2.0000]
["81_1_94","1994-10-13",21.1300,14.5000,58.1000,2.0000]
["81_1_94","1994-10-13",23.1300,14.5000,58.1000,2.0000]
["81_1_94","1994-10-14",1.1300,14.5000,58.1000,2.0000]
["81_1_94","1994-10-14",3.1300,14.5000,58.1000,2.0000]
["81_1_94","1994-10-14",5.1300,14.5000,58.1000,2.0000]
["81_1_94","1994-10-14",7.1300,14.5000,58.1000,2.0000]
["81_1_94","1994-10-14",9.1300,14.5000,58.1000,2.0000]
["81_1_94","1994-10-14",11.1300,14.5000,58.1000,2.0000]
["81_1_94","1994-10-14",13.1300,14.6000,58.2800,2.0000]
["81_1_94","1994-10-14",15.1300,14.6000,58.2800,2.0000]
["81_1_94","1994-10-14",17.1300,14.8000,58.6400,2.0000]
["81_1_94","1994-10-14",19.1300,14.6000,58.2800,2.0000]
["81_1_94","1994-10-14",21.1300,14.6000,58.2800,2.0000]
["81_1_94","1994-10-14",23.1300,14.5000,58.1000,2.0000]
["81_1_94","1994-10-15",1.1300,14.3000,57.7400,2.0000]
["81_1_94","1994-10-15",3.1300,14.2000,57.5600,2.0000]
["81_1_94","1994-10-15",5.1300,14.0000,57.2000,2.0000]
["81_1_94","1994-10-15",7.1300,13.9000,57.0200,2.0000]
["81_1_94","1994-10-15",9.1300,14.3000,57.7400,2.0000]
["81_1_94","1994-10-15",11.1300,14.0000,57.2000,2.0000]
["81_1_94","1994-10-15",13.1300,14.0000,57.2000,2.0000]
["81_1_94","1994-10-15",15.1300,14.3000,57.7400,2.0000]
["81_1_94","1994-10-15",17.1300,14.3000,57.7400,2.0000]
["81_1_94","1994-10-15",19.1300,14.3000,57.7400,2.0000]
["81_1_94","1994-10-15",21.1300,14.0000,57.2000,2.0000]
["81_1_94","1994-10-15",23.1300,14.0000,57.2000,2.0000]
["81_1_94","1994-10-16",1.1300,14.0000,57.2000,2.0000]
["81_1_94","1994-10-16",3.1300,13.9000,57.0200,2.0000]
["81_1_94","1994-10-16",5.1300,13.7000,56.6600,2.0000]
["81_1_94","1994-10-16",7.1300,13.6000,56.4800,2.0000]
["81_1_94","1994-10-16",9.1300,13.7000,56.6600,2.0000]
["81_1_94","1994-10-16",11.1300,13.7000,56.6600,2.0000]
["81_1_94","1994-10-16",13.1300,13.7000,56.6600,2.0000]
["81_1_94","1994-10-16",15.1300,14.0000,57.2000,2.0000]
["81_1_94","1994-10-16",17.1300,14.0000,57.2000,2.0000]
["81_1_94","1994-10-16",19.1300,13.9000,57.0200,2.0000]
["81_1_94","1994-10-16",21.1300,13.9000,57.0200,2.0000]
["81_1_94","1994-10-16",23.1300,13.9000,57.0200,2.0000]
["81_1_94","1994-10-17",1.1300,13.7000,56.6600,2.0000]
["81_1_94","1994-10-17",3.1300,13.6000,56.4800,2.0000]
["81_1_94","1994-10-17",5.1300,13.6000,56.4800,2.0000]
["81_1_94","1994-10-17",7.1300,13.2000,55.7600,2.0000]
["81_1_94","1994-10-17",9.1300,13.4000,56.1200,2.0000]
["81_1_94","1994-10-17",11.1300,13.6000,56.4800,2.0000]
["81_1_94","1994-10-17",13.1300,13.6000,56.4800,2.0000]
["81_1_94","1994-10-17",15.1300,13.7000,56.6600,2.0000]
["81_1_94","1994-10-17",17.1300,13.9000,57.0200,2.0000]
["81_1_94","1994-10-17",19.1300,13.9000,57.0200,2.0000]
["81_1_94","1994-10-17",21.1300,13.7000,56.6600,2.0000]
["81_1_94","1994-10-17",23.1300,13.7000,56.6600,2.0000]
["81_1_95","1995-07-04",0.3500,18.3100,64.9600,null]
["81_1_95","1995-07-04",2.3500,17.6600,63.7900,2.0000]
["81_1_95","1995-07-04",4.3500,17.0200,62.6400,2.0000]
["81_1_95","1995-07-04",6.3500,16.7000,62.0600,2.0000]
["81_1_95","1995-07-04",8.3500,16.7000,62.0600,2.0000]
["81_1_95","1995-07-04",10.3500,17.3400,63.2100,2.0000]
["81_1_95","1995-07-04",12.3500,19.1100,66.4000,2.0000]
["81_1_95","1995-07-04",14.3500,19.9200,67.8600,2.0000]
["81_1_95","1995-07-04",16.3500,20.0800,68.1400,2.0000]
["81_1_95","1995-07-04",18.3500,19.9200,67.8600,2.0000]
["81_1_95","1995-07-04",20.3500,19.5900,67.2600,2.0000]
["81_1_95","1995-07-04",22.3500,18.9500,66.1100,2.0000]
["81_1_95","1995-07-05",0.3500,18.1400,64.6500,2.0000]
["81_1_95","1995-07-05",2.3500,17.6600,63.7900,2.0000]
["81_1_95","1995-07-05",4.3500,17.3400,63.2100,2.0000]
["81_1_95","1995-07-05",6.3500,17.0200,62.6400,2.0000]
["81_1_95","1995-07-05",8.3500,17.0200,62.6400,2.0000]
["81_1_95","1995-07-05",10.3500,17.5000,63.5000,2.0000]
["81_1_95","1995-07-05",12.3500,19.4300,66.9700,2.0000]
["81_1_95","1995-07-05",14.3500,19.9200,67.8600,2.0000]
["81_1_95","1995-07-05",16.3500,20.0800,68.1400,2.0000]
["81_1_95","1995-07-05",18.3500,19.7600,67.5700,2.0000]
["81_1_95","1995-07-05",20.3500,19.4300,66.9700,2.0000]
["81_1_95","1995-07-05",22.3500,18.7900,65.8200,2.0000]
["81_1_95","1995-07-06",0.3500,18.3100,64.9600,2.0000]
["81_1_95","1995-07-06",2.3500,17.9800,64.3600,2.0000]
["81_1_95","1995-07-06",4.3500,17.6600,63.7900,2.0000]
["81_1_95","1995-07-06",6.3500,17.3400,63.2100,2.0000]
["81_1_95","1995-07-06",8.3500,17.1800,62.9200,2.0000]
["81_1_95","1995-07-06",10.3500,17.8200,64.0800,2.0000]
["81_1_95","1995-07-06",12.3500,19.4300,66.9700,2.0000]
["81_1_95","1995-07-06",14.3500,19.9200,67.8600,2.0000]
["81_1_95","1995-07-06",16.3500,19.9200,67.8600,2.0000]
["81_1_95","1995-07-06",18.3500,19.5900,67.2600,2.0000]
["81_1_95","1995-07-06",20.3500,19.4300,66.9700,2.0000]
["81_1_95","1995-07-06",22.3500,18.7900,65.8200,2.0000]
["81_1_95","1995-07-07",0.3500,18.3100,64.9600,2.0000]
["81_1_95","1995-07-07",2.3500,17.9800,64.3600,2.0000]
["81_1_95","1995-07-07",4.3500,17.6600,63.7900,2.0000]
["81_1_95","1995-07-07",6.3500,17.5000,63.5000,2.0000]
["81_1_95","1995-07-07",8.3500,17.3400,63.2100,2.0000]
["81_1_95","1995-07-07",10.3500,17.8200,64.0800,2.0000]
["81_1_95","1995-07-07",12.3500,19.5900,67.2600,2.0000]
["81_1_95","1995-07-07",14.3500,20.2400,68.4300,2.0000]
["81_1_95","1995-07-07",16.3500,20.2400,68.4300,2.0000]
["81_1_95","1995-07-07",18.3500,19.9200,67.8600,2.0000]
["81_1_95","1995-07-07",20.3500,19.7600,67.5700,2.0000]
["81_1_95","1995-07-07",22.3500,19.1100,66.4000,2.0000]
["81_1_95","1995-07-08",0.3500,18.4700,65.2500,2.0000]
["81_1_95","1995-07-08",2.3500,17.9800,64.3600,2.0000]
["81_1_95","1995-07-08",4.3500,17.6600,63.7900,2.0000]
["81_1_95","1995-07-08",6.3500,17.1800,62.9200,2.0000]
["81_1_95","1995-07-08",8.3500,17.0200,62.6400,2.0000]
["81_1_95","1995-07-08",10.3500,17.6600,63.7900,2.0000]
["81_1_95","1995-07-08",12.3500,18.9500,66.1100,2.0000]
["81_1_95","1995-07-08",14.3500,19.2700,66.6900,2.0000]
["81_1_95","1995-07-08",16.3500,19.4300,66.9700,2.0000]
["81_1_95","1995-07-08",18.3500,19.2700,66.6900,2.0000]
["81_1_95","1995-07-08",20.3500,18.9500,66.1100,2.0000]
["81_1_95","1995-07-08",22.3500,18.4700,65.2500,2.0000]
["81_1_95","1995-07-09",0.3500,18.1400,64.6500,2.0000]
["81_1_95","1995-07-09",2.3500,17.8200,64.0800,2.0000]
["81_1_95","1995-07-09",4.3500,17.6600,63.7900,2.0000]
["81_1_95","1995-07-09",6.3500,17.5000,63.5000,2.0000]
["81_1_95","1995-07-09",8.3500,17.5000,63.5000,2.0000]
["81_1_95","1995-07-09",10.3500,17.8200,64.0800,2.0000]
["81_1_95","1995-07-09",12.3500,18.7900,65.8200,2.0000]
["81_1_95","1995-07-09",14.3500,19.5900,67.2600,2.0000]
["81_1_95","1995-07-09",16.3500,19.4300,66.9700,2.0000]
["81_1_95","1995-07-09",18.3500,19.2700,66.6900,2.0000]
["81_1_95","1995-07-09",20.3500,18.7900,65.8200,2.0000]
["81_1_95","1995-07-09",22.3500,18.3100,64.9600,2.0000]
["81_1_95","1995-07-10",0.3500,17.8200,64.0800,2.0000]
["81_1_95","1995-07-10",2.3500,17.6600,63.7900,2.0000]
["81_1_95","1995-07-10",4.3500,17.3400,63.2100,2.0000]
["81_1_95","1995-07-10",6.3500,17.0200,62.6400,2.0000]
["81_1_95","1995-07-10",8.3500,17.0200,62.6400,2.0000]
["81_1_95","1995-07-10",10.3500,17.5000,63.5000,2.0000]
["81_1_95","1995-07-10",12.3500,18.7000,65.6600,2.0000]
["81_1_95","1995-07-10",14.3500,19.1000,66.3800,2.0000]
["81_1_95","1995-07-10",16.3500,19.4000,66.9200,2.0000]
["81_1_95","1995-07-10",18.3500,18.9000,66.0200,2.0000]
["81_1_95","1995-07-10",20.3500,18.7000,65.6600,2.0000]
["81_1_95","1995-07-10",22.3500,18.4000,65.1200,2.0000]
["81_1_95","1995-07-11",0.3500,18.1400,64.6500,2.0000]
["81_1_95","1995-07-11",2.3500,17.8200,64.0800,2.0000]
["81_1_95","1995-07-11",4.3500,17.3400,63.2100,2.0000]
["81_1_95","1995-07-11",6.3500,17.1800,62.9200,2.0000]
["81_1_95","1995-07-11",8.3500,17.1800,62.9200,2.0000]
["81_1_95","1995-07-11",10.3500,17.5000,63.5000,2.0000]
["81_1_95","1995-07-11",12.3500,18.4000,65.1200,2.0000]
["81_1_95","1995-07-11",14.3500,18.4000,65.1200,2.0000]
["81_1_95","1995-07-11",16.3500,18.4000,65.1200,2.0000]
["81_1_95","1995-07-11",18.3500,18.1000,64.5800,2.0000]
["81_1_95","1995-07-11",20.3500,17.9000,64.2200,2.0000]
["81_1_95","1995-07-11",22.3500,17.8000,64.0400,2.0000]
["81_1_95","1995-07-12",0.3500,17.5000,63.5000,2.0000]
["81_1_95","1995-07-12",2.3500,17.3400,63.2100,2.0000]
["81_1_95","1995-07-12",4.3500,17.3400,63.2100,2.0000]
["81_1_95","1995-07-12",6.3500,17.1800,62.9200,2.0000]
["81_1_95","1995-07-12",8.3500,17.1800,62.9200,2.0000]
["81_1_95","1995-07-12",10.3500,17.5000,63.5000,2.0000]
["81_1_95","1995-07-12",12.3500,17.9000,64.2200,2.0000]
["81_1_95","1995-07-12",14.3500,18.6000,65.4800,2.0000]
["81_1_95","1995-07-12",16.3500,18.9000,66.0200,2.0000]
["81_1_95","1995-07-12",18.3500,18.7000,65.6600,2.0000]
["81_1_95","1995-07-12",20.3500,18.6000,65.4800,2.0000]
["81_1_95","1995-07-12",22.3500,18.1000,64.5800,2.0000]
["81_1_95","1995-07-13",0.3500,17.6600,63.7900,2.0000]
["81_1_95","1995-07-13",2.3500,17.1800,62.9200,2.0000]
["81_1_95","1995-07-13",4.3500,16.8600,62.3500,2.0000]
["81_1_95","1995-07-13",6.3500,16.7000,62.0600,2.0000]
["81_1_95","1995-07-13",8.3500,16.7000,62.0600,2.0000]
["81_1_95","1995-07-13",10.3500,17.1000,62.7800,2.0000]
["81_1_95","1995-07-13",12.3500,19.1000,66.3800,2.0000]
["81_1_95","1995-07-13",14.3500,19.7000,67.4600,2.0000]
["81_1_95","1995-07-13",16.3500,19.9000,67.8200,2.0000]
["81_1_95","1995-07-13",18.3500,19.5000,67.1000,2.0000]
["81_1_95","1995-07-13",20.3500,19.2000,66.5600,2.0000]
["81_1_95","1995-07-13",22.3500,18.7000,65.6600,2.0000]
["81_1_95","1995-07-14",0.3500,18.3100,64.9600,2.0000]
["81_1_95","1995-07-14",2.3500,17.8200,64.0800,2.0000]
["81_1_95","1995-07-14",4.3500,17.3400,63.2100,2.0000]
["81_1_95","1995-07-14",6.3500,17.0200,62.6400,2.0000]
["81_1_95","1995-07-14",8.3500,16.8600,62.3500,2.0000]
["81_1_95","1995-07-14",10.3500,17.6000,63.6800,2.0000]
["81_1_95","1995-07-14",12.3500,19.5000,67.1000,2.0000]
["81_1_95","1995-07-14",14.3500,20.2000,68.3600,2.0000]
["81_1_95","1995-07-14",16.3500,20.4000,68.7200,2.0000]
["81_1_95","1995-07-14",18.3500,20.0000,68.0000,2.0000]
["81_1_95","1995-07-14",20.3500,19.9000,67.8200,2.0000]
["81_1_95","1995-07-14",22.3500,19.4000,66.9200,2.0000]
["81_1_95","1995-07-15",0.3500,18.9500,66.1100,2.0000]
["81_1_95","1995-07-15",2.3500,18.4700,65.2500,2.0000]
["81_1_95","1995-07-15",4.3500,17.9800,64.3600,2.0000]
["81_1_95","1995-07-15",6.3500,17.6600,63.7900,2.0000]
["81_1_95","1995-07-15",8.3500,17.5000,63.5000,2.0000]
["81_1_95","1995-07-15",10.3500,18.1000,64.5800,2.0000]
["81_1_95","1995-07-15",12.3500,20.2000,68.3600,2.0000]
["81_1_95","1995-07-15",14.3500,20.8000,69.4400,2.0000]
["81_1_95","1995-07-15",16.3500,21.0000,69.8000,2.0000]
["81_1_95","1995-07-15",18.3500,20.7000,69.2600,2.0000]
["81_1_95","1995-07-15",20.3500,20.5000,68.9000,2.0000]
["81_1_95","1995-07-15",22.3500,20.0000,68.0000,2.0000]
["81_1_95","1995-07-16",0.3500,19.5900,67.2600,2.0000]
["81_1_95","1995-07-16",2.3500,19.1100,66.4000,2.0000]
["81_1_95","1995-07-16",4.3500,18.6300,65.5300,2.0000]
["81_1_95","1995-07-16",6.3500,18.1400,64.6500,2.0000]
["81_1_95","1995-07-16",8.3500,17.9800,64.3600,2.0000]
["81_1_95","1995-07-16",10.3500,18.6000,65.4800,2.0000]
["81_1_95","1995-07-16",12.3500,20.7000,69.2600,2.0000]
["81_1_95","1995-07-16",14.3500,21.2000,70.1600,2.0000]
["81_1_95","1995-07-16",16.3500,21.2000,70.1600,2.0000]
["81_1_95","1995-07-16",18.3500,20.8000,69.4400,2.0000]
["81_1_95","1995-07-16",20.3500,20.5000,68.9000,2.0000]
["81_1_95","1995-07-16",22.3500,19.9000,67.8200,2.0000]
["81_1_95","1995-07-17",0.3500,19.4300,66.9700,2.0000]
["81_1_95","1995-07-17",2.3500,18.9500,66.1100,2.0000]
["81_1_95","1995-07-17",4.3500,18.6300,65.5300,2.0000]
["81_1_95","1995-07-17",6.3500,18.3100,64.9600,2.0000]
["81_1_95","1995-07-17",8.3500,18.1400,64.6500,2.0000]
["81_1_95","1995-07-17",10.3500,18.3000,64.9400,2.0000]
["81_1_95","1995-07-17",12.3500,19.7000,67.4600,2.0000]
["81_1_95","1995-07-17",14.3500,19.9000,67.8200,2.0000]
["81_1_95","1995-07-17",16.3500,19.9000,67.8200,2.0000]
["81_1_95","1995-07-17",18.3500,19.7000,67.4600,2.0000]
["81_1_95","1995-07-17",20.3500,19.5000,67.1000,2.0000]
["81_1_95","1995-07-17",22.3500,19.2000,66.5600,2.0000]
["81_1_95","1995-07-18",0.3500,18.9500,66.1100,2.0000]
["81_1_95","1995-07-18",2.3500,18.6300,65.5300,2.0000]
["81_1_95","1995-07-18",4.3500,18.3100,64.9600,2.0000]
["81_1_95","1995-07-18",6.3500,18.1400,64.6500,2.0000]
["81_1_95","1995-07-18",8.3500,18.3100,64.9600,2.0000]
["81_1_95","1995-07-18",10.3500,18.9000,66.0200,2.0000]
["81_1_95","1995-07-18",12.3500,20.7000,69.2600,2.0000]
["81_1_95","1995-07-18",14.3500,21.0000,69.8000,2.0000]
["81_1_95","1995-07-18",16.3500,20.7000,69.2600,2.0000]
["81_1_95","1995-07-18",18.3500,20.2000,68.3600,2.0000]
["81_1_95","1995-07-18",20.3500,19.7000,67.4600,2.0000]
["81_1_95","1995-07-18",22.3500,19.2000,66.5600,2.0000]
["81_1_95","1995-07-19",0.3500,18.7900,65.8200,2.0000]
["81_1_95","1995-07-19",2.3500,18.6300,65.5300,2.0000]
["81_1_95","1995-07-19",4.3500,18.3100,64.9600,2.0000]
["81_1_95","1995-07-19",6.3500,18.1400,64.6500,2.0000]
["81_1_95","1995-07-19",8.3500,18.1400,64.6500,2.0000]
["81_1_95","1995-07-19",10.3500,18.3000,64.9400,2.0000]
["81_1_95","1995-07-19",12.3500,20.2000,68.3600,2.0000]
["81_1_95","1995-07-19",14.3500,20.4000,68.7200,2.0000]
["81_1_95","1995-07-19",16.3500,20.4000,68.7200,2.0000]
["81_1_95","1995-07-19",18.3500,19.9000,67.8200,2.0000]
["81_1_95","1995-07-19",20.3500,19.7000,67.4600,2.0000]
["81_1_95","1995-07-19",22.3500,19.4000,66.9200,2.0000]
["81_1_95","1995-07-20",0.3500,19.1100,66.4000,2.0000]
["81_1_95","1995-07-20",2.3500,18.9500,66.1100,2.0000]
["81_1_95","1995-07-20",4.3500,18.6300,65.5300,2.0000]
["81_1_95","1995-07-20",6.3500,18.4700,65.2500,2.0000]
["81_1_95","1995-07-20",8.3500,18.4700,65.2500,2.0000]
["81_1_95","1995-07-20",10.3500,18.4000,65.1200,2.0000]
["81_1_95","1995-07-20",12.3500,18.6000,65.4800,2.0000]
["81_1_95","1995-07-20",14.3500,18.9000,66.0200,2.0000]
["81_1_95","1995-07-20",16.3500,19.1000,66.3800,2.0000]
["81_1_95","1995-07-20",18.3500,19.1000,66.3800,2.0000]
["81_1_95","1995-07-20",20.3500,18.7000,65.6600,2.0000]
["81_1_95","1995-07-20",22.3500,18.6000,65.4800,2.0000]
["81_1_95","1995-07-21",0.3500,18.4700,65.2500,2.0000]
["81_1_95","1995-07-21",2.3500,18.3100,64.9600,2.0000]
["81_1_95","1995-07-21",4.3500,18.1400,64.6500,2.0000]
["81_1_95","1995-07-21",6.3500,17.9800,64.3600,2.0000]
["81_1_95","1995-07-21",8.3500,17.9800,64.3600,2.0000]
["81_1_95","1995-07-21",10.3500,18.1000,64.5800,2.0000]
["81_1_95","1995-07-21",12.3500,18.1000,64.5800,2.0000]
["81_1_95","1995-07-21",14.3500,18.3000,64.9400,2.0000]
["81_1_95","1995-07-21",16.3500,18.6000,65.4800,2.0000]
["81_1_95","1995-07-21",18.3500,18.6000,65.4800,2.0000]
["81_1_95","1995-07-21",20.3500,18.4000,65.1200,2.0000]
["81_1_95","1995-07-21",22.3500,18.1000,64.5800,2.0000]
["81_1_95","1995-07-22",0.3500,17.9800,64.3600,2.0000]
["81_1_95","1995-07-22",2.3500,17.9800,64.3600,2.0000]
["81_1_95","1995-07-22",4.3500,17.8200,64.0800,2.0000]
["81_1_95","1995-07-22",6.3500,17.6600,63.7900,2.0000]
["81_1_95","1995-07-22",8.3500,17.8200,64.0800,2.0000]
["81_1_95","1995-07-22",10.3500,17.9000,64.2200,2.0000]
["81_1_95","1995-07-22",12.3500,18.1000,64.5800,2.0000]
["81_1_95","1995-07-22",14.3500,18.4000,65.1200,2.0000]
["81_1_95","1995-07-22",16.3500,18.7000,65.6600,2.0000]
["81_1_95","1995-07-22",18.3500,18.7000,65.6600,2.0000]
["81_1_95","1995-07-22",20.3500,18.4000,65.1200,2.0000]
["81_1_95","1995-07-22",22.3500,18.3000,64.9400,2.0000]
["81_1_95","1995-07-23",0.3500,18.1400,64.6500,2.0000]
["81_1_95","1995-07-23",2.3500,17.9800,64.3600,2.0000]
["81_1_95","1995-07-23",4.3500,17.8200,64.0800,2.0000]
["81_1_95","1995-07-23",6.3500,17.6600,63.7900,2.0000]
["81_1_95","1995-07-23",8.3500,17.6600,63.7900,2.0000]
["81_1_95","1995-07-23",10.3500,17.8000,64.0400,2.0000]
["81_1_95","1995-07-23",12.3500,17.9000,64.2200,2.0000]
["81_1_95","1995-07-23",14.3500,18.6000,65.4800,2.0000]
["81_1_95","1995-07-23",16.3500,19.1000,66.3800,2.0000]
["81_1_95","1995-07-23",18.3500,18.9000,66.0200,2.0000]
["81_1_95","1995-07-23",20.3500,18.7000,65.6600,2.0000]
["81_1_95","1995-07-23",22.3500,18.6000,65.4800,2.0000]
["81_1_95","1995-07-24",0.3500,18.4700,65.2500,2.0000]
["81_1_95","1995-07-24",2.3500,18.3100,64.9600,2.0000]
["81_1_95","1995-07-24",4.3500,17.9800,64.3600,2.0000]
["81_1_95","1995-07-24",6.3500,17.9800,64.3600,2.0000]
["81_1_95","1995-07-24",8.3500,17.8200,64.0800,2.0000]
["81_1_95","1995-07-24",10.3500,17.9000,64.2200,2.0000]
["81_1_95","1995-07-24",12.3500,18.1000,64.5800,2.0000]
["81_1_95","1995-07-24",14.3500,18.4000,65.1200,2.0000]
["81_1_95","1995-07-24",16.3500,18.7000,65.6600,2.0000]
["81_1_95","1995-07-24",18.3500,18.7000,65.6600,2.0000]
["81_1_95","1995-07-24",20.3500,18.6000,65.4800,2.0000]
["81_1_95","1995-07-24",22.3500,18.4000,65.1200,2.0000]
["81_1_95","1995-07-25",0.3500,18.3100,64.9600,2.0000]
["81_1_95","1995-07-25",2.3500,17.9800,64.3600,2.0000]
["81_1_95","1995-07-25",4.3500,17.8200,64.0800,2.0000]
["81_1_95","1995-07-25",6.3500,17.8200,64.0800,2.0000]
["81_1_95","1995-07-25",8.3500,17.6600,63.7900,2.0000]
["81_1_95","1995-07-25",10.3500,17.8000,64.0400,2.0000]
["81_1_95","1995-07-25",12.3500,18.3000,64.9400,2.0000]
["81_1_95","1995-07-25",14.3500,19.1000,66.3800,2.0000]
["81_1_95","1995-07-25",16.3500,19.4000,66.9200,2.0000]
["81_1_95","1995-07-25",18.3500,19.1000,66.3800,2.0000]
["81_1_95","1995-07-25",20.3500,18.9000,66.0200,2.0000]
["81_1_95","1995-07-25",22.3500,18.6000,65.4800,2.0000]
["81_1_95","1995-07-26",0.3500,18.1400,64.6500,2.0000]
["81_1_95","1995-07-26",2.3500,17.8200,64.0800,2.0000]
["81_1_95","1995-07-26",4.3500,17.6600,63.7900,2.0000]
["81_1_95","1995-07-26",6.3500,17.3400,63.2100,2.0000]
["81_1_95","1995-07-26",8.3500,17.3400,63.2100,2.0000]
["81_1_95","1995-07-26",10.3500,17.8000,64.0400,2.0000]
["81_1_95","1995-07-26",12.3500,19.7000,67.4600,2.0000]
["81_1_95","1995-07-26",14.3500,20.2000,68.3600,2.0000]
["81_1_95","1995-07-26",16.3500,20.4000,68.7200,2.0000]
["81_1_95","1995-07-26",18.3500,20.0000,68.0000,2.0000]
["81_1_95","1995-07-26",20.3500,19.7000,67.4600,2.0000]
["81_1_95","1995-07-26",22.3500,19.2000,66.5600,2.0000]
["81_1_95","1995-07-27",0.3500,18.7900,65.8200,2.0000]
["81_1_95","1995-07-27",2.3500,18.1400,64.6500,2.0000]
["81_1_95","1995-07-27",4.3500,17.8200,64.0800,2.0000]
["81_1_95","1995-07-27",6.3500,17.3400,63.2100,2.0000]
["81_1_95","1995-07-27",8.3500,17.1800,62.9200,2.0000]
["81_1_95","1995-07-27",10.3500,17.9000,64.2200,2.0000]
["81_1_95","1995-07-27",12.3500,19.9000,67.8200,2.0000]
["81_1_95","1995-07-27",14.3500,20.4000,68.7200,2.0000]
["81_1_95","1995-07-27",16.3500,20.5000,68.9000,2.0000]
["81_1_95","1995-07-27",18.3500,20.2000,68.3600,2.0000]
["81_1_95","1995-07-27",20.3500,19.9000,67.8200,2.0000]
["81_1_95","1995-07-27",22.3500,19.5000,67.1000,2.0000]
["81_1_95","1995-07-28",0.3500,19.1100,66.4000,2.0000]
["81_1_95","1995-07-28",2.3500,18.6300,65.5300,2.0000]
["81_1_95","1995-07-28",4.3500,18.1400,64.6500,2.0000]
["81_1_95","1995-07-28",6.3500,17.8200,64.0800,2.0000]
["81_1_95","1995-07-28",8.3500,17.6600,63.7900,2.0000]
["81_1_95","1995-07-28",10.3500,18.3000,64.9400,2.0000]
["81_1_95","1995-07-28",12.3500,20.4000,68.7200,2.0000]
["81_1_95","1995-07-28",14.3500,20.5000,68.9000,2.0000]
["81_1_95","1995-07-28",16.3500,20.5000,68.9000,2.0000]
["81_1_95","1995-07-28",18.3500,20.0000,68.0000,2.0000]
["81_1_95","1995-07-28",20.3500,19.7000,67.4600,2.0000]
["81_1_95","1995-07-28",22.3500,19.2000,66.5600,2.0000]
["81_1_95","1995-07-29",0.3500,18.9500,66.1100,2.0000]
["81_1_95","1995-07-29",2.3500,18.6300,65.5300,2.0000]
["81_1_95","1995-07-29",4.3500,18.3100,64.9600,2.0000]
["81_1_95","1995-07-29",6.3500,18.1400,64.6500,2.0000]
["81_1_95","1995-07-29",8.3500,18.1400,64.6500,2.0000]
["81_1_95","1995-07-29",10.3500,18.3000,64.9400,2.0000]
["81_1_95","1995-07-29",12.3500,19.1000,66.3800,2.0000]
["81_1_95","1995-07-29",14.3500,19.9000,67.8200,2.0000]
["81_1_95","1995-07-29",16.3500,20.0000,68.0000,2.0000]
["81_1_95","1995-07-29",18.3500,19.7000,67.4600,2.0000]
["81_1_95","1995-07-29",20.3500,19.5000,67.1000,2.0000]
["81_1_95","1995-07-29",22.3500,19.1000,66.3800,2.0000]
["81_1_95","1995-07-30",0.3500,18.7900,65.8200,2.0000]
["81_1_95","1995-07-30",2.3500,18.3100,64.9600,2.0000]
["81_1_95","1995-07-30",4.3500,17.9800,64.3600,2.0000]
["81_1_95","1995-07-30",6.3500,17.6600,63.7900,2.0000]
["81_1_95","1995-07-30",8.3500,17.5000,63.5000,2.0000]
["81_1_95","1995-07-30",10.3500,18.3000,64.9400,2.0000]
["81_1_95","1995-07-30",12.3500,20.4000,68.7200,2.0000]
["81_1_95","1995-07-30",14.3500,20.7000,69.2600,2.0000]
["81_1_95","1995-07-30",16.3500,20.7000,69.2600,2.0000]
["81_1_95","1995-07-30",18.3500,20.4000,68.7200,2.0000]
["81_1_95","1995-07-30",20.3500,20.0000,68.0000,2.0000]
["81_1_95","1995-07-30",22.3500,19.7000,67.4600,2.0000]
["81_1_95","1995-07-31",0.3500,19.2700,66.6900,2.0000]
["81_1_95","1995-07-31",2.3500,18.9500,66.1100,2.0000]
["81_1_95","1995-07-31",4.3500,18.4700,65.2500,2.0000]
["81_1_95","1995-07-31",6.3500,18.1400,64.6500,2.0000]
["81_1_95","1995-07-31",8.3500,17.9800,64.3600,2.0000]
["81_1_95","1995-07-31",10.3500,18.6000,65.4800,2.0000]
["81_1_95","1995-07-31",12.3500,20.7000,69.2600,2.0000]
["81_1_95","1995-07-31",14.3500,21.0000,69.8000,2.0000]
["81_1_95","1995-07-31",16.3500,21.0000,69.8000,2.0000]
["81_1_95","1995-07-31",18.3500,20.7000,69.2600,2.0000]
["81_1_95","1995-07-31",20.3500,20.4000,68.7200,2.0000]
["81_1_95","1995-07-31",22.3500,20.0000,68.0000,2.0000]
["81_1_95","1995-08-01",0.3500,19.5900,67.2600,2.0000]
["81_1_95","1995-08-01",2.3500,19.1100,66.4000,2.0000]
["81_1_95","1995-08-01",4.3500,18.7900,65.8200,2.0000]
["81_1_95","1995-08-01",6.3500,18.3100,64.9600,2.0000]
["81_1_95","1995-08-01",8.3500,18.1400,64.6500,2.0000]
["81_1_95","1995-08-01",10.3500,18.9500,66.1100,2.0000]
["81_1_95","1995-08-01",12.3500,20.8900,69.6000,2.0000]
["81_1_95","1995-08-01",14.3500,21.0600,69.9100,2.0000]
["81_1_95","1995-08-01",16.3500,21.0600,69.9100,2.0000]
["81_1_95","1995-08-01",18.3500,20.5700,69.0300,2.0000]
["81_1_95","1995-08-01",20.3500,20.2400,68.4300,2.0000]
["81_1_95","1995-08-01",22.3500,19.9200,67.8600,2.0000]
["81_1_95","1995-08-02",0.3500,19.4300,66.9700,2.0000]
["81_1_95","1995-08-02",2.3500,18.9500,66.1100,2.0000]
["81_1_95","1995-08-02",4.3500,18.6300,65.5300,2.0000]
["81_1_95","1995-08-02",6.3500,18.3100,64.9600,2.0000]
["81_1_95","1995-08-02",8.3500,18.1400,64.6500,2.0000]
["81_1_95","1995-08-02",10.3500,18.9500,66.1100,2.0000]
["81_1_95","1995-08-02",12.3500,20.8900,69.6000,2.0000]
["81_1_95","1995-08-02",14.3500,21.0600,69.9100,2.0000]
["81_1_95","1995-08-02",16.3500,20.8900,69.6000,2.0000]
["81_1_95","1995-08-02",18.3500,20.4000,68.7200,2.0000]
["81_1_95","1995-08-02",20.3500,20.0800,68.1400,2.0000]
["81_1_95","1995-08-02",22.3500,19.5900,67.2600,2.0000]
["81_1_95","1995-08-03",0.3500,19.1100,66.4000,2.0000]
["81_1_95","1995-08-03",2.3500,18.7900,65.8200,2.0000]
["81_1_95","1995-08-03",4.3500,18.3100,64.9600,2.0000]
["81_1_95","1995-08-03",6.3500,18.1400,64.6500,2.0000]
["81_1_95","1995-08-03",8.3500,17.9800,64.3600,2.0000]
["81_1_95","1995-08-03",10.3500,18.6300,65.5300,2.0000]
["81_1_95","1995-08-03",12.3500,20.5700,69.0300,2.0000]
["81_1_95","1995-08-03",14.3500,20.8900,69.6000,2.0000]
["81_1_95","1995-08-03",16.3500,20.7300,69.3100,2.0000]
["81_1_95","1995-08-03",18.3500,20.2400,68.4300,2.0000]
["81_1_95","1995-08-03",20.3500,19.9200,67.8600,2.0000]
["81_1_95","1995-08-03",22.3500,19.4300,66.9700,2.0000]
["81_1_95","1995-08-04",0.3500,18.9500,66.1100,2.0000]
["81_1_95","1995-08-04",2.3500,18.6300,65.5300,2.0000]
["81_1_95","1995-08-04",4.3500,18.4700,65.2500,2.0000]
["81_1_95","1995-08-04",6.3500,18.3100,64.9600,2.0000]
["81_1_95","1995-08-04",8.3500,18.1400,64.6500,2.0000]
["81_1_95","1995-08-04",10.3500,18.7900,65.8200,2.0000]
["81_1_95","1995-08-04",12.3500,20.5700,69.0300,2.0000]
["81_1_95","1995-08-04",14.3500,20.7300,69.3100,2.0000]
["81_1_95","1995-08-04",16.3500,20.5700,69.0300,2.0000]
["81_1_95","1995-08-04",18.3500,20.0800,68.1400,2.0000]
["81_1_95","1995-08-04",20.3500,19.5900,67.2600,2.0000]
["81_1_95","1995-08-04",22.3500,19.2700,66.6900,2.0000]
["81_1_95","1995-08-05",0.3500,18.9500,66.1100,2.0000]
["81_1_95","1995-08-05",2.3500,18.7900,65.8200,2.0000]
["81_1_95","1995-08-05",4.3500,18.6300,65.5300,2.0000]
["81_1_95","1995-08-05",6.3500,18.4700,65.2500,2.0000]
["81_1_95","1995-08-05",8.3500,18.3100,64.9600,2.0000]
["81_1_95","1995-08-05",10.3500,18.6300,65.5300,2.0000]
["81_1_95","1995-08-05",12.3500,20.4000,68.7200,2.0000]
["81_1_95","1995-08-05",14.3500,20.4000,68.7200,2.0000]
["81_1_95","1995-08-05",16.3500,20.2400,68.4300,2.0000]
["81_1_95","1995-08-05",18.3500,19.7600,67.5700,2.0000]
["81_1_95","1995-08-05",20.3500,19.4300,66.9700,2.0000]
["81_1_95","1995-08-05",22.3500,18.9500,66.1100,2.0000]
["81_1_95","1995-08-06",0.3500,18.6300,65.5300,2.0000]
["81_1_95","1995-08-06",2.3500,18.3100,64.9600,2.0000]
["81_1_95","1995-08-06",4.3500,18.1400,64.6500,2.0000]
["81_1_95","1995-08-06",6.3500,17.9800,64.3600,2.0000]
["81_1_95","1995-08-06",8.3500,17.9800,64.3600,2.0000]
["81_1_95","1995-08-06",10.3500,18.4700,65.2500,2.0000]
["81_1_95","1995-08-06",12.3500,20.2400,68.4300,2.0000]
["81_1_95","1995-08-06",14.3500,20.4000,68.7200,2.0000]
["81_1_95","1995-08-06",16.3500,20.0800,68.1400,2.0000]
["81_1_95","1995-08-06",18.3500,19.7600,67.5700,2.0000]
["81_1_95","1995-08-06",20.3500,19.2700,66.6900,2.0000]
["81_1_95","1995-08-06",22.3500,19.1100,66.4000,2.0000]
["81_1_95","1995-08-07",0.3500,18.9500,66.1100,2.0000]
["81_1_95","1995-08-07",2.3500,18.7900,65.8200,2.0000]
["81_1_95","1995-08-07",4.3500,18.6300,65.5300,2.0000]
["81_1_95","1995-08-07",6.3500,18.4700,65.2500,2.0000]
["81_1_95","1995-08-07",8.3500,18.4700,65.2500,2.0000]
["81_1_95","1995-08-07",10.3500,18.9500,66.1100,2.0000]
["81_1_95","1995-08-07",12.3500,20.5700,69.0300,2.0000]
["81_1_95","1995-08-07",14.3500,20.4000,68.7200,2.0000]
["81_1_95","1995-08-07",16.3500,20.2400,68.4300,2.0000]
["81_1_95","1995-08-07",18.3500,19.7600,67.5700,2.0000]
["81_1_95","1995-08-07",20.3500,19.4300,66.9700,2.0000]
["81_1_95","1995-08-07",22.3500,18.9500,66.1100,2.0000]
["81_1_95","1995-08-08",0.3500,18.6300,65.5300,2.0000]
["81_1_95","1995-08-08",2.3500,18.3100,64.9600,2.0000]
["81_1_95","1995-08-08",4.3500,17.9800,64.3600,2.0000]
["81_1_95","1995-08-08",6.3500,17.6600,63.7900,2.0000]
["81_1_95","1995-08-08",8.3500,17.5000,63.5000,2.0000]
["81_1_95","1995-08-08",10.3500,18.3100,64.9600,2.0000]
["81_1_95","1995-08-08",12.3500,20.2400,68.4300,2.0000]
["81_1_95","1995-08-08",14.3500,20.4000,68.7200,2.0000]
["81_1_95","1995-08-08",16.3500,20.2400,68.4300,2.0000]
["81_1_95","1995-08-08",18.3500,19.9200,67.8600,2.0000]
["81_1_95","1995-08-08",20.3500,19.5900,67.2600,2.0000]
["81_1_95","1995-08-08",22.3500,19.2700,66.6900,2.0000]
["81_1_95","1995-08-09",0.3500,18.7900,65.8200,2.0000]
["81_1_95","1995-08-09",2.3500,18.4700,65.2500,2.0000]
["81_1_95","1995-08-09",4.3500,18.1400,64.6500,2.0000]
["81_1_95","1995-08-09",6.3500,17.8200,64.0800,2.0000]
["81_1_95","1995-08-09",8.3500,17.6600,63.7900,2.0000]
["81_1_95","1995-08-09",10.3500,18.4700,65.2500,2.0000]
["81_1_95","1995-08-09",12.3500,20.4000,68.7200,2.0000]
["81_1_95","1995-08-09",14.3500,20.4000,68.7200,2.0000]
["81_1_95","1995-08-09",16.3500,20.0800,68.1400,2.0000]
["81_1_95","1995-08-09",18.3500,19.5900,67.2600,2.0000]
["81_1_95","1995-08-09",20.3500,19.1100,66.4000,2.0000]
["81_1_95","1995-08-09",22.3500,18.6300,65.5300,2.0000]
["81_1_95","1995-08-10",0.3500,18.3100,64.9600,2.0000]
["81_1_95","1995-08-10",2.3500,17.9800,64.3600,2.0000]
["81_1_95","1995-08-10",4.3500,17.8200,64.0800,2.0000]
["81_1_95","1995-08-10",6.3500,17.6600,63.7900,2.0000]
["81_1_95","1995-08-10",8.3500,17.6600,63.7900,2.0000]
["81_1_95","1995-08-10",10.3500,17.9000,64.2200,2.0000]
["81_1_95","1995-08-10",12.3500,18.4000,65.1200,2.0000]
["81_1_95","1995-08-10",14.3500,18.6000,65.4800,2.0000]
["81_1_95","1995-08-10",16.3500,18.9000,66.0200,2.0000]
["81_1_95","1995-08-10",18.3500,18.6000,65.4800,2.0000]
["81_1_95","1995-08-10",20.3500,18.3000,64.9400,2.0000]
["81_1_95","1995-08-10",22.3500,17.9000,64.2200,2.0000]
["81_1_95","1995-08-11",0.3500,17.8200,64.0800,2.0000]
["81_1_95","1995-08-11",2.3500,17.6600,63.7900,2.0000]
["81_1_95","1995-08-11",4.3500,17.5000,63.5000,2.0000]
["81_1_95","1995-08-11",6.3500,17.1800,62.9200,2.0000]
["81_1_95","1995-08-11",8.3500,17.3400,63.2100,2.0000]
["81_1_95","1995-08-11",10.3500,17.8000,64.0400,2.0000]
["81_1_95","1995-08-11",12.3500,19.5000,67.1000,2.0000]
["81_1_95","1995-08-11",14.3500,19.7000,67.4600,2.0000]
["81_1_95","1995-08-11",16.3500,19.5000,67.1000,2.0000]
["81_1_95","1995-08-11",18.3500,19.2000,66.5600,2.0000]
["81_1_95","1995-08-11",20.3500,18.9000,66.0200,2.0000]
["81_1_95","1995-08-11",22.3500,18.6000,65.4800,2.0000]
["81_1_95","1995-08-12",0.3500,18.3100,64.9600,2.0000]
["81_1_95","1995-08-12",2.3500,17.9800,64.3600,2.0000]
["81_1_95","1995-08-12",4.3500,17.6600,63.7900,2.0000]
["81_1_95","1995-08-12",6.3500,17.3400,63.2100,2.0000]
["81_1_95","1995-08-12",8.3500,17.1800,62.9200,2.0000]
["81_1_95","1995-08-12",10.3500,17.9000,64.2200,2.0000]
["81_1_95","1995-08-12",12.3500,19.9000,67.8200,2.0000]
["81_1_95","1995-08-12",14.3500,20.0000,68.0000,2.0000]
["81_1_95","1995-08-12",16.3500,19.9000,67.8200,2.0000]
["81_1_95","1995-08-12",18.3500,19.5000,67.1000,2.0000]
["81_1_95","1995-08-12",20.3500,19.2000,66.5600,2.0000]
["81_1_95","1995-08-12",22.3500,18.7000,65.6600,2.0000]
["81_1_95","1995-08-13",0.3500,18.4700,65.2500,2.0000]
["81_1_95","1995-08-13",2.3500,18.1400,64.6500,2.0000]
["81_1_95","1995-08-13",4.3500,17.8200,64.0800,2.0000]
["81_1_95","1995-08-13",6.3500,17.5000,63.5000,2.0000]
["81_1_95","1995-08-13",8.3500,17.3400,63.2100,2.0000]
["81_1_95","1995-08-13",10.3500,18.1000,64.5800,2.0000]
["81_1_95","1995-08-13",12.3500,19.9000,67.8200,2.0000]
["81_1_95","1995-08-13",14.3500,20.0000,68.0000,2.0000]
["81_1_95","1995-08-13",16.3500,19.9000,67.8200,2.0000]
["81_1_95","1995-08-13",18.3500,19.5000,67.1000,2.0000]
["81_1_95","1995-08-13",20.3500,19.1000,66.3800,2.0000]
["81_1_95","1995-08-13",22.3500,18.6000,65.4800,2.0000]
["81_1_95","1995-08-14",0.3500,18.3100,64.9600,2.0000]
["81_1_95","1995-08-14",2.3500,17.9800,64.3600,2.0000]
["81_1_95","1995-08-14",4.3500,17.6600,63.7900,2.0000]
["81_1_95","1995-08-14",6.3500,17.3400,63.2100,2.0000]
["81_1_95","1995-08-14",8.3500,17.3400,63.2100,2.0000]
["81_1_95","1995-08-14",10.3500,17.9000,64.2200,2.0000]
["81_1_95","1995-08-14",12.3500,19.9000,67.8200,2.0000]
["81_1_95","1995-08-14",14.3500,20.2000,68.3600,2.0000]
["81_1_95","1995-08-14",16.3500,20.0000,68.0000,2.0000]
["81_1_95","1995-08-14",18.3500,19.7000,67.4600,2.0000]
["81_1_95","1995-08-14",20.3500,19.2000,66.5600,2.0000]
["81_1_95","1995-08-14",22.3500,18.9000,66.0200,2.0000]
["81_1_95","1995-08-15",0.3500,18.7900,65.8200,2.0000]
["81_1_95","1995-08-15",2.3500,18.4700,65.2500,2.0000]
["81_1_95","1995-08-15",4.3500,18.1400,64.6500,2.0000]
["81_1_95","1995-08-15",6.3500,17.8200,64.0800,2.0000]
["81_1_95","1995-08-15",8.3500,17.6600,63.7900,2.0000]
["81_1_95","1995-08-15",10.3500,18.4000,65.1200,2.0000]
["81_1_95","1995-08-15",12.3500,20.2000,68.3600,2.0000]
["81_1_95","1995-08-15",14.3500,20.0000,68.0000,2.0000]
["81_1_95","1995-08-15",16.3500,19.9000,67.8200,2.0000]
["81_1_95","1995-08-15",18.3500,19.4000,66.9200,2.0000]
["81_1_95","1995-08-15",20.3500,18.9000,66.0200,2.0000]
["81_1_95","1995-08-15",22.3500,18.4000,65.1200,2.0000]
["81_1_95","1995-08-16",0.3500,18.3100,64.9600,2.0000]
["81_1_95","1995-08-16",2.3500,17.9800,64.3600,2.0000]
["81_1_95","1995-08-16",4.3500,17.6600,63.7900,2.0000]
["81_1_95","1995-08-16",6.3500,17.5000,63.5000,2.0000]
["81_1_95","1995-08-16",8.3500,17.3400,63.2100,2.0000]
["81_1_95","1995-08-16",10.3500,17.9000,64.2200,2.0000]
["81_1_95","1995-08-16",12.3500,19.4000,66.9200,2.0000]
["81_1_95","1995-08-16",14.3500,19.4000,66.9200,2.0000]
["81_1_95","1995-08-16",16.3500,19.1000,66.3800,2.0000]
["81_1_95","1995-08-16",18.3500,18.7000,65.6600,2.0000]
["81_1_95","1995-08-16",20.3500,18.3000,64.9400,2.0000]
["81_1_95","1995-08-16",22.3500,17.9000,64.2200,2.0000]
["81_1_95","1995-08-17",0.3500,17.6600,63.7900,2.0000]
["81_1_95","1995-08-17",2.3500,17.5000,63.5000,2.0000]
["81_1_95","1995-08-17",4.3500,17.1800,62.9200,2.0000]
["81_1_95","1995-08-17",6.3500,17.0200,62.6400,2.0000]
["81_1_95","1995-08-17",8.3500,16.8600,62.3500,2.0000]
["81_1_95","1995-08-17",10.3500,17.6000,63.6800,2.0000]
["81_1_95","1995-08-17",12.3500,19.1000,66.3800,2.0000]
["81_1_95","1995-08-17",14.3500,19.1000,66.3800,2.0000]
["81_1_95","1995-08-17",16.3500,18.9000,66.0200,2.0000]
["81_1_95","1995-08-17",18.3500,18.6000,65.4800,2.0000]
["81_1_95","1995-08-17",20.3500,18.1000,64.5800,2.0000]
["81_1_95","1995-08-17",22.3500,17.8000,64.0400,2.0000]
["81_1_95","1995-08-18",0.3500,17.5000,63.5000,2.0000]
["81_1_95","1995-08-18",2.3500,17.1800,62.9200,2.0000]
["81_1_95","1995-08-18",4.3500,17.0200,62.6400,2.0000]
["81_1_95","1995-08-18",6.3500,16.7000,62.0600,2.0000]
["81_1_95","1995-08-18",8.3500,16.5400,61.7700,2.0000]
["81_1_95","1995-08-18",10.3500,17.3000,63.1400,2.0000]
["81_1_95","1995-08-18",12.3500,19.1000,66.3800,2.0000]
["81_1_95","1995-08-18",14.3500,19.2000,66.5600,2.0000]
["81_1_95","1995-08-18",16.3500,19.2000,66.5600,2.0000]
["81_1_95","1995-08-18",18.3500,18.9000,66.0200,2.0000]
["81_1_95","1995-08-18",20.3500,18.4000,65.1200,2.0000]
["81_1_95","1995-08-18",22.3500,17.9000,64.2200,2.0000]
["81_1_95","1995-08-19",0.3500,17.6600,63.7900,2.0000]
["81_1_95","1995-08-19",2.3500,17.5000,63.5000,2.0000]
["81_1_95","1995-08-19",4.3500,17.1800,62.9200,2.0000]
["81_1_95","1995-08-19",6.3500,16.8600,62.3500,2.0000]
["81_1_95","1995-08-19",8.3500,16.8600,62.3500,2.0000]
["81_1_95","1995-08-19",10.3500,17.6000,63.6800,2.0000]
["81_1_95","1995-08-19",12.3500,19.5000,67.1000,2.0000]
["81_1_95","1995-08-19",14.3500,19.9000,67.8200,2.0000]
["81_1_95","1995-08-19",16.3500,19.7000,67.4600,2.0000]
["81_1_95","1995-08-19",18.3500,19.2000,66.5600,2.0000]
["81_1_95","1995-08-19",20.3500,18.7000,65.6600,2.0000]
["81_1_95","1995-08-19",22.3500,18.4000,65.1200,2.0000]
["81_1_95","1995-08-20",0.3500,18.1400,64.6500,2.0000]
["81_1_95","1995-08-20",2.3500,17.8200,64.0800,2.0000]
["81_1_95","1995-08-20",4.3500,17.6600,63.7900,2.0000]
["81_1_95","1995-08-20",6.3500,17.3400,63.2100,2.0000]
["81_1_95","1995-08-20",8.3500,17.1800,62.9200,2.0000]
["81_1_95","1995-08-20",10.3500,17.9000,64.2200,2.0000]
["81_1_95","1995-08-20",12.3500,19.7000,67.4600,2.0000]
["81_1_95","1995-08-20",14.3500,19.9000,67.8200,2.0000]
["81_1_95","1995-08-20",16.3500,19.7000,67.4600,2.0000]
["81_1_95","1995-08-20",18.3500,19.4000,66.9200,2.0000]
["81_1_95","1995-08-20",20.3500,18.7000,65.6600,2.0000]
["81_1_95","1995-08-20",22.3500,18.4000,65.1200,2.0000]
["81_1_95","1995-08-21",0.3500,18.1400,64.6500,2.0000]
["81_1_95","1995-08-21",2.3500,17.8200,64.0800,2.0000]
["81_1_95","1995-08-21",4.3500,17.6600,63.7900,2.0000]
["81_1_95","1995-08-21",6.3500,17.6600,63.7900,2.0000]
["81_1_95","1995-08-21",8.3500,17.5000,63.5000,2.0000]
["81_1_95","1995-08-21",10.3500,17.9000,64.2200,2.0000]
["81_1_95","1995-08-21",12.3500,19.4000,66.9200,2.0000]
["81_1_95","1995-08-21",14.3500,19.5000,67.1000,2.0000]
["81_1_95","1995-08-21",16.3500,19.4000,66.9200,2.0000]
["81_1_95","1995-08-21",18.3500,19.1000,66.3800,2.0000]
["81_1_95","1995-08-21",20.3500,18.6000,65.4800,2.0000]
["81_1_95","1995-08-21",22.3500,18.3000,64.9400,2.0000]
["81_1_95","1995-08-22",0.3500,17.9800,64.3600,2.0000]
["81_1_95","1995-08-22",2.3500,17.6600,63.7900,2.0000]
["81_1_95","1995-08-22",4.3500,17.5000,63.5000,2.0000]
["81_1_95","1995-08-22",6.3500,17.3400,63.2100,2.0000]
["81_1_95","1995-08-22",8.3500,17.1800,62.9200,2.0000]
["81_1_95","1995-08-22",10.3500,17.9000,64.2200,2.0000]
["81_1_95","1995-08-22",12.3500,19.5000,67.1000,2.0000]
["81_1_95","1995-08-22",14.3500,19.7000,67.4600,2.0000]
["81_1_95","1995-08-22",16.3500,19.5000,67.1000,2.0000]
["81_1_95","1995-08-22",18.3500,19.1000,66.3800,2.0000]
["81_1_95","1995-08-22",20.3500,18.6000,65.4800,2.0000]
["81_1_95","1995-08-22",22.3500,18.3000,64.9400,2.0000]
["81_1_95","1995-08-23",0.3500,18.1400,64.6500,2.0000]
["81_1_95","1995-08-23",2.3500,17.8200,64.0800,2.0000]
["81_1_95","1995-08-23",4.3500,17.6600,63.7900,2.0000]
["81_1_95","1995-08-23",6.3500,17.6600,63.7900,2.0000]
["81_1_95","1995-08-23",8.3500,17.6600,63.7900,2.0000]
["81_1_95","1995-08-23",10.3500,18.1000,64.5800,2.0000]
["81_1_95","1995-08-23",12.3500,19.5000,67.1000,2.0000]
["81_1_95","1995-08-23",14.3500,19.5000,67.1000,2.0000]
["81_1_95","1995-08-23",16.3500,19.4000,66.9200,2.0000]
["81_1_95","1995-08-23",18.3500,18.9000,66.0200,2.0000]
["81_1_95","1995-08-23",20.3500,18.4000,65.1200,2.0000]
["81_1_95","1995-08-23",22.3500,17.9000,64.2200,2.0000]
["81_1_95","1995-08-24",0.3500,17.6600,63.7900,2.0000]
["81_1_95","1995-08-24",2.3500,17.3400,63.2100,2.0000]
["81_1_95","1995-08-24",4.3500,17.1800,62.9200,2.0000]
["81_1_95","1995-08-24",6.3500,16.8600,62.3500,2.0000]
["81_1_95","1995-08-24",8.3500,16.8600,62.3500,2.0000]
["81_1_95","1995-08-24",10.3500,17.5000,63.5000,2.0000]
["81_1_95","1995-08-24",12.3500,18.9000,66.0200,2.0000]
["81_1_95","1995-08-24",14.3500,19.1000,66.3800,2.0000]
["81_1_95","1995-08-24",16.3500,18.9000,66.0200,2.0000]
["81_1_95","1995-08-24",18.3500,18.6000,65.4800,2.0000]
["81_1_95","1995-08-24",20.3500,17.9000,64.2200,2.0000]
["81_1_95","1995-08-24",22.3500,17.6000,63.6800,2.0000]
["81_1_95","1995-08-25",0.3500,17.3400,63.2100,2.0000]
["81_1_95","1995-08-25",2.3500,17.0200,62.6400,2.0000]
["81_1_95","1995-08-25",4.3500,16.8600,62.3500,2.0000]
["81_1_95","1995-08-25",6.3500,16.7000,62.0600,2.0000]
["81_1_95","1995-08-25",8.3500,16.8600,62.3500,2.0000]
["81_1_95","1995-08-25",10.3500,17.3000,63.1400,2.0000]
["81_1_95","1995-08-25",12.3500,18.7000,65.6600,2.0000]
["81_1_95","1995-08-25",14.3500,18.7000,65.6600,2.0000]
["81_1_95","1995-08-25",16.3500,18.6000,65.4800,2.0000]
["81_1_95","1995-08-25",18.3500,18.3000,64.9400,2.0000]
["81_1_95","1995-08-25",20.3500,17.8000,64.0400,2.0000]
["81_1_95","1995-08-25",22.3500,17.6000,63.6800,2.0000]
["81_1_95","1995-08-26",0.3500,17.3400,63.2100,2.0000]
["81_1_95","1995-08-26",2.3500,17.1800,62.9200,2.0000]
["81_1_95","1995-08-26",4.3500,17.0200,62.6400,2.0000]
["81_1_95","1995-08-26",6.3500,17.0200,62.6400,2.0000]
["81_1_95","1995-08-26",8.3500,17.0200,62.6400,2.0000]
["81_1_95","1995-08-26",10.3500,17.3000,63.1400,2.0000]
["81_1_95","1995-08-26",12.3500,18.6000,65.4800,2.0000]
["81_1_95","1995-08-26",14.3500,18.6000,65.4800,2.0000]
["81_1_95","1995-08-26",16.3500,18.4000,65.1200,2.0000]
["81_1_95","1995-08-26",18.3500,18.3000,64.9400,2.0000]
["81_1_95","1995-08-26",20.3500,17.8000,64.0400,2.0000]
["81_1_95","1995-08-26",22.3500,17.5000,63.5000,2.0000]
["81_1_95","1995-08-27",0.3500,17.1800,62.9200,2.0000]
["81_1_95","1995-08-27",2.3500,16.8600,62.3500,2.0000]
["81_1_95","1995-08-27",4.3500,16.5400,61.7700,2.0000]
["81_1_95","1995-08-27",6.3500,16.3800,61.4800,2.0000]
["81_1_95","1995-08-27",8.3500,16.2300,61.2100,2.0000]
["81_1_95","1995-08-27",10.3500,17.0000,62.6000,2.0000]
["81_1_95","1995-08-27",12.3500,18.3000,64.9400,2.0000]
["81_1_95","1995-08-27",14.3500,18.4000,65.1200,2.0000]
["81_1_95","1995-08-27",16.3500,18.3000,64.9400,2.0000]
["81_1_95","1995-08-27",18.3500,17.9000,64.2200,2.0000]
["81_1_95","1995-08-27",20.3500,17.6000,63.6800,2.0000]
["81_1_95","1995-08-27",22.3500,17.1000,62.7800,2.0000]
["81_1_95","1995-08-28",0.3500,17.0200,62.6400,2.0000]
["81_1_95","1995-08-28",2.3500,16.7000,62.0600,2.0000]
["81_1_95","1995-08-28",4.3500,16.7000,62.0600,2.0000]
["81_1_95","1995-08-28",6.3500,16.7000,62.0600,2.0000]
["81_1_95","1995-08-28",8.3500,16.7000,62.0600,2.0000]
["81_1_95","1995-08-28",10.3500,17.1000,62.7800,2.0000]
["81_1_95","1995-08-28",12.3500,18.4000,65.1200,2.0000]
["81_1_95","1995-08-28",14.3500,18.4000,65.1200,2.0000]
["81_1_95","1995-08-28",16.3500,18.3000,64.9400,2.0000]
["81_1_95","1995-08-28",18.3500,18.1000,64.5800,2.0000]
["81_1_95","1995-08-28",20.3500,17.6000,63.6800,2.0000]
["81_1_95","1995-08-28",22.3500,17.5000,63.5000,2.0000]
["81_1_95","1995-08-29",0.3500,17.3400,63.2100,2.0000]
["81_1_95","1995-08-29",2.3500,17.3400,63.2100,2.0000]
["81_1_95","1995-08-29",4.3500,17.1800,62.9200,2.0000]
["81_1_95","1995-08-29",6.3500,17.1800,62.9200,2.0000]
["81_1_95","1995-08-29",8.3500,17.1800,62.9200,2.0000]
["81_1_95","1995-08-29",10.3500,17.6000,63.6800,2.0000]
["81_1_95","1995-08-29",12.3500,18.7000,65.6600,2.0000]
["81_1_95","1995-08-29",14.3500,18.7000,65.6600,2.0000]
["81_1_95","1995-08-29",16.3500,18.6000,65.4800,2.0000]
["81_1_95","1995-08-29",18.3500,18.3000,64.9400,2.0000]
["81_1_95","1995-08-29",20.3500,17.9000,64.2200,2.0000]
["81_1_95","1995-08-29",22.3500,17.5000,63.5000,2.0000]
["81_1_95","1995-08-30",0.3500,17.3400,63.2100,2.0000]
["81_1_95","1995-08-30",2.3500,17.3400,63.2100,2.0000]
["81_1_95","1995-08-30",4.3500,17.3400,63.2100,2.0000]
["81_1_95","1995-08-30",6.3500,17.1800,62.9200,2.0000]
["81_1_95","1995-08-30",8.3500,17.1800,62.9200,2.0000]
["81_1_95","1995-08-30",10.3500,17.5000,63.5000,2.0000]
["81_1_95","1995-08-30",12.3500,18.7000,65.6600,2.0000]
["81_1_95","1995-08-30",14.3500,18.7000,65.6600,2.0000]
["81_1_95","1995-08-30",16.3500,18.6000,65.4800,2.0000]
["81_1_95","1995-08-30",18.3500,18.3000,64.9400,2.0000]
["81_1_95","1995-08-30",20.3500,17.8000,64.0400,2.0000]
["81_1_95","1995-08-30",22.3500,17.5000,63.5000,2.0000]
["81_1_95","1995-08-31",0.3500,17.5000,63.5000,2.0000]
["81_1_95","1995-08-31",2.3500,17.3400,63.2100,2.0000]
["81_1_95","1995-08-31",4.3500,17.1800,62.9200,2.0000]
["81_1_95","1995-08-31",6.3500,17.0200,62.6400,2.0000]
["81_1_95","1995-08-31",8.3500,16.8600,62.3500,2.0000]
["81_1_95","1995-08-31",10.3500,17.3000,63.1400,2.0000]
["81_1_95","1995-08-31",12.3500,18.6000,65.4800,2.0000]
["81_1_95","1995-08-31",14.3500,18.7000,65.6600,2.0000]
["81_1_95","1995-08-31",16.3500,18.6000,65.4800,2.0000]
["81_1_95","1995-08-31",18.3500,18.3000,64.9400,2.0000]
["81_1_95","1995-08-31",20.3500,17.8000,64.0400,2.0000]
["81_1_95","1995-08-31",22.3500,17.6000,63.6800,2.0000]
["81_1_95","1995-09-01",0.3500,17.5000,63.5000,2.0000]
["81_1_95","1995-09-01",2.3500,17.5000,63.5000,2.0000]
["81_1_95","1995-09-01",4.3500,17.5000,63.5000,2.0000]
["81_1_95","1995-09-01",6.3500,17.3400,63.2100,2.0000]
["81_1_95","1995-09-01",8.3500,17.3400,63.2100,2.0000]
["81_1_95","1995-09-01",10.3500,17.3400,63.2100,2.0000]
["81_1_95","1995-09-01",12.3500,17.6600,63.7900,2.0000]
["81_1_95","1995-09-01",14.3500,18.3100,64.9600,2.0000]
["81_1_95","1995-09-01",16.3500,18.3100,64.9600,2.0000]
["81_1_95","1995-09-01",18.3500,18.1400,64.6500,2.0000]
["81_1_95","1995-09-01",20.3500,17.6600,63.7900,2.0000]
["81_1_95","1995-09-01",22.3500,17.3400,63.2100,2.0000]
["81_1_95","1995-09-02",0.3500,17.3400,63.2100,2.0000]
["81_1_95","1995-09-02",2.3500,17.3400,63.2100,2.0000]
["81_1_95","1995-09-02",4.3500,17.1800,62.9200,2.0000]
["81_1_95","1995-09-02",6.3500,17.1800,62.9200,2.0000]
["81_1_95","1995-09-02",8.3500,17.1800,62.9200,2.0000]
["81_1_95","1995-09-02",10.3500,17.6600,63.7900,2.0000]
["81_1_95","1995-09-02",12.3500,18.4700,65.2500,2.0000]
["81_1_95","1995-09-02",14.3500,18.6300,65.5300,2.0000]
["81_1_95","1995-09-02",16.3500,18.4700,65.2500,2.0000]
["81_1_95","1995-09-02",18.3500,18.1400,64.6500,2.0000]
["81_1_95","1995-09-02",20.3500,17.8200,64.0800,2.0000]
["81_1_95","1995-09-02",22.3500,17.5000,63.5000,2.0000]
["81_1_95","1995-09-03",0.3500,17.5000,63.5000,2.0000]
["81_1_95","1995-09-03",2.3500,17.3400,63.2100,2.0000]
["81_1_95","1995-09-03",4.3500,17.3400,63.2100,2.0000]
["81_1_95","1995-09-03",6.3500,17.1800,62.9200,2.0000]
["81_1_95","1995-09-03",8.3500,17.0200,62.6400,2.0000]
["81_1_95","1995-09-03",10.3500,17.5000,63.5000,2.0000]
["81_1_95","1995-09-03",12.3500,18.4700,65.2500,2.0000]
["81_1_95","1995-09-03",14.3500,18.6300,65.5300,2.0000]
["81_1_95","1995-09-03",16.3500,18.4700,65.2500,2.0000]
["81_1_95","1995-09-03",18.3500,18.1400,64.6500,2.0000]
["81_1_95","1995-09-03",20.3500,17.8200,64.0800,2.0000]
["81_1_95","1995-09-03",22.3500,17.5000,63.5000,2.0000]
["81_1_95","1995-09-04",0.3500,17.1800,62.9200,2.0000]
["81_1_95","1995-09-04",2.3500,17.0200,62.6400,2.0000]
["81_1_95","1995-09-04",4.3500,16.8600,62.3500,2.0000]
["81_1_95","1995-09-04",6.3500,16.8600,62.3500,2.0000]
["81_1_95","1995-09-04",8.3500,16.8600,62.3500,2.0000]
["81_1_95","1995-09-04",10.3500,17.3400,63.2100,2.0000]
["81_1_95","1995-09-04",12.3500,18.4700,65.2500,2.0000]
["81_1_95","1995-09-04",14.3500,18.6300,65.5300,2.0000]
["81_1_95","1995-09-04",16.3500,18.4700,65.2500,2.0000]
["81_1_95","1995-09-04",18.3500,18.1400,64.6500,2.0000]
["81_1_95","1995-09-04",20.3500,17.8200,64.0800,2.0000]
["81_1_95","1995-09-04",22.3500,17.5000,63.5000,2.0000]
["81_1_95","1995-09-05",0.3500,17.1800,62.9200,2.0000]
["81_1_95","1995-09-05",2.3500,17.0200,62.6400,2.0000]
["81_1_95","1995-09-05",4.3500,16.7000,62.0600,2.0000]
["81_1_95","1995-09-05",6.3500,16.7000,62.0600,2.0000]
["81_1_95","1995-09-05",8.3500,16.8600,62.3500,2.0000]
["81_1_95","1995-09-05",10.3500,17.3400,63.2100,2.0000]
["81_1_95","1995-09-05",12.3500,18.6300,65.5300,2.0000]
["81_1_95","1995-09-05",14.3500,18.7900,65.8200,2.0000]
["81_1_95","1995-09-05",16.3500,18.6300,65.5300,2.0000]
["81_1_95","1995-09-05",18.3500,18.3100,64.9600,2.0000]
["81_1_95","1995-09-05",20.3500,17.9800,64.3600,2.0000]
["81_1_95","1995-09-05",22.3500,17.5000,63.5000,2.0000]
["81_1_95","1995-09-06",0.3500,17.1800,62.9200,2.0000]
["81_1_95","1995-09-06",2.3500,17.0200,62.6400,2.0000]
["81_1_95","1995-09-06",4.3500,16.7000,62.0600,2.0000]
["81_1_95","1995-09-06",6.3500,16.5400,61.7700,2.0000]
["81_1_95","1995-09-06",8.3500,16.3800,61.4800,2.0000]
["81_1_95","1995-09-06",10.3500,17.0200,62.6400,2.0000]
["81_1_95","1995-09-06",12.3500,18.4700,65.2500,2.0000]
["81_1_95","1995-09-06",14.3500,18.7900,65.8200,2.0000]
["81_1_95","1995-09-06",16.3500,18.7900,65.8200,2.0000]
["81_1_95","1995-09-06",18.3500,18.3100,64.9600,2.0000]
["81_1_95","1995-09-06",20.3500,17.9800,64.3600,2.0000]
["81_1_95","1995-09-06",22.3500,17.6600,63.7900,2.0000]
["81_1_95","1995-09-07",0.3500,17.3400,63.2100,2.0000]
["81_1_95","1995-09-07",2.3500,17.0200,62.6400,2.0000]
["81_1_95","1995-09-07",4.3500,16.7000,62.0600,2.0000]
["81_1_95","1995-09-07",6.3500,16.5400,61.7700,2.0000]
["81_1_95","1995-09-07",8.3500,16.3800,61.4800,2.0000]
["81_1_95","1995-09-07",10.3500,17.0200,62.6400,2.0000]
["81_1_95","1995-09-07",12.3500,18.4700,65.2500,2.0000]
["81_1_95","1995-09-07",14.3500,18.7900,65.8200,2.0000]
["81_1_95","1995-09-07",16.3500,18.6300,65.5300,2.0000]
["81_1_95","1995-09-07",18.3500,18.3100,64.9600,2.0000]
["81_1_95","1995-09-07",20.3500,17.8200,64.0800,2.0000]
["81_1_95","1995-09-07",22.3500,17.3400,63.2100,2.0000]
["81_1_95","1995-09-08",0.3500,17.0200,62.6400,2.0000]
["81_1_95","1995-09-08",2.3500,16.7000,62.0600,2.0000]
["81_1_95","1995-09-08",4.3500,16.5400,61.7700,2.0000]
["81_1_95","1995-09-08",6.3500,16.3800,61.4800,2.0000]
["81_1_95","1995-09-08",8.3500,16.2300,61.2100,2.0000]
["81_1_95","1995-09-08",10.3500,16.8600,62.3500,2.0000]
["81_1_95","1995-09-08",12.3500,18.4700,65.2500,2.0000]
["81_1_95","1995-09-08",14.3500,18.6300,65.5300,2.0000]
["81_1_95","1995-09-08",16.3500,18.6300,65.5300,2.0000]
["81_1_95","1995-09-08",18.3500,18.3100,64.9600,2.0000]
["81_1_95","1995-09-08",20.3500,17.8200,64.0800,2.0000]
["81_1_95","1995-09-08",22.3500,17.3400,63.2100,2.0000]
["81_1_95","1995-09-09",0.3500,17.0200,62.6400,2.0000]
["81_1_95","1995-09-09",2.3500,16.8600,62.3500,2.0000]
["81_1_95","1995-09-09",4.3500,16.5400,61.7700,2.0000]
["81_1_95","1995-09-09",6.3500,16.5400,61.7700,2.0000]
["81_1_95","1995-09-09",8.3500,16.5400,61.7700,2.0000]
["81_1_95","1995-09-09",10.3500,16.8600,62.3500,2.0000]
["81_1_95","1995-09-09",12.3500,17.9800,64.3600,2.0000]
["81_1_95","1995-09-09",14.3500,18.3100,64.9600,2.0000]
["81_1_95","1995-09-09",16.3500,18.1400,64.6500,2.0000]
["81_1_95","1995-09-09",18.3500,17.6600,63.7900,2.0000]
["81_1_95","1995-09-09",20.3500,17.3400,63.2100,2.0000]
["81_1_95","1995-09-09",22.3500,17.1800,62.9200,2.0000]
["81_1_95","1995-09-10",0.3500,17.1800,62.9200,2.0000]
["81_1_95","1995-09-10",2.3500,17.0200,62.6400,2.0000]
["81_1_95","1995-09-10",4.3500,17.0200,62.6400,2.0000]
["81_1_95","1995-09-10",6.3500,16.8600,62.3500,2.0000]
["81_1_95","1995-09-10",8.3500,16.8600,62.3500,2.0000]
["81_1_95","1995-09-10",10.3500,17.0000,62.6000,2.0000]
["81_1_95","1995-09-10",12.3500,17.5000,63.5000,2.0000]
["81_1_95","1995-09-10",14.3500,17.9000,64.2200,2.0000]
["81_1_95","1995-09-10",16.3500,18.1000,64.5800,2.0000]
["81_1_95","1995-09-10",18.3500,17.8000,64.0400,2.0000]
["81_1_95","1995-09-10",20.3500,17.3000,63.1400,2.0000]
["81_1_95","1995-09-10",22.3500,17.0000,62.6000,2.0000]
["81_1_95","1995-09-11",0.3500,16.8600,62.3500,2.0000]
["81_1_95","1995-09-11",2.3500,16.8600,62.3500,2.0000]
["81_1_95","1995-09-11",4.3500,16.7000,62.0600,2.0000]
["81_1_95","1995-09-11",6.3500,16.5400,61.7700,2.0000]
["81_1_95","1995-09-11",8.3500,16.3800,61.4800,2.0000]
["81_1_95","1995-09-11",10.3500,17.0000,62.6000,2.0000]
["81_1_95","1995-09-11",12.3500,18.1000,64.5800,2.0000]
["81_1_95","1995-09-11",14.3500,18.4000,65.1200,2.0000]
["81_1_95","1995-09-11",16.3500,18.4000,65.1200,2.0000]
["81_1_95","1995-09-11",18.3500,18.1000,64.5800,2.0000]
["81_1_95","1995-09-11",20.3500,17.6000,63.6800,2.0000]
["81_1_95","1995-09-11",22.3500,17.3000,63.1400,2.0000]
["81_1_95","1995-09-12",0.3500,17.0200,62.6400,2.0000]
["81_1_95","1995-09-12",2.3500,16.7000,62.0600,2.0000]
["81_1_95","1995-09-12",4.3500,16.7000,62.0600,2.0000]
["81_1_95","1995-09-12",6.3500,16.5400,61.7700,2.0000]
["81_1_95","1995-09-12",8.3500,16.5400,61.7700,2.0000]
["81_1_95","1995-09-12",10.3500,17.1000,62.7800,2.0000]
["81_1_95","1995-09-12",12.3500,18.1000,64.5800,2.0000]
["81_1_95","1995-09-12",14.3500,18.4000,65.1200,2.0000]
["81_1_95","1995-09-12",16.3500,18.3000,64.9400,2.0000]
["81_1_95","1995-09-12",18.3500,17.9000,64.2200,2.0000]
["81_1_95","1995-09-12",20.3500,17.5000,63.5000,2.0000]
["81_1_95","1995-09-12",22.3500,17.0000,62.6000,2.0000]
["81_1_95","1995-09-13",0.3500,16.8600,62.3500,2.0000]
["81_1_95","1995-09-13",2.3500,16.8600,62.3500,2.0000]
["81_1_95","1995-09-13",4.3500,16.7000,62.0600,2.0000]
["81_1_95","1995-09-13",6.3500,16.7000,62.0600,2.0000]
["81_1_95","1995-09-13",8.3500,16.7000,62.0600,2.0000]
["81_1_95","1995-09-13",10.3500,17.0000,62.6000,2.0000]
["81_1_95","1995-09-13",12.3500,17.9000,64.2200,2.0000]
["81_1_95","1995-09-13",14.3500,18.3000,64.9400,2.0000]
["81_1_95","1995-09-13",16.3500,18.1000,64.5800,2.0000]
["81_1_95","1995-09-13",18.3500,17.8000,64.0400,2.0000]
["81_1_95","1995-09-13",20.3500,17.3000,63.1400,2.0000]
["81_1_95","1995-09-13",22.3500,17.0000,62.6000,2.0000]
["81_1_95","1995-09-14",0.3500,17.0200,62.6400,2.0000]
["81_1_95","1995-09-14",2.3500,16.8600,62.3500,2.0000]
["81_1_95","1995-09-14",4.3500,16.8600,62.3500,2.0000]
["81_1_95","1995-09-14",6.3500,16.8600,62.3500,2.0000]
["81_1_95","1995-09-14",8.3500,16.8600,62.3500,2.0000]
["81_1_95","1995-09-14",10.3500,17.0000,62.6000,2.0000]
["81_1_95","1995-09-14",12.3500,17.3000,63.1400,2.0000]
["81_1_95","1995-09-14",14.3500,17.8000,64.0400,2.0000]
["81_1_95","1995-09-14",16.3500,17.8000,64.0400,2.0000]
["81_1_95","1995-09-14",18.3500,17.5000,63.5000,2.0000]
["81_1_95","1995-09-14",20.3500,17.3000,63.1400,2.0000]
["81_1_95","1995-09-14",22.3500,17.1000,62.7800,2.0000]
["81_1_95","1995-09-15",0.3500,17.0200,62.6400,2.0000]
["81_1_95","1995-09-15",2.3500,17.0200,62.6400,2.0000]
["81_1_95","1995-09-15",4.3500,17.0200,62.6400,2.0000]
["81_1_95","1995-09-15",6.3500,16.8600,62.3500,2.0000]
["81_1_95","1995-09-15",8.3500,16.8600,62.3500,2.0000]
["81_1_95","1995-09-15",10.3500,17.0000,62.6000,2.0000]
["81_1_95","1995-09-15",12.3500,17.1000,62.7800,2.0000]
["81_1_95","1995-09-15",14.3500,17.3000,63.1400,2.0000]
["81_1_95","1995-09-15",16.3500,17.5000,63.5000,2.0000]
["81_1_95","1995-09-15",18.3500,17.3000,63.1400,2.0000]
["81_1_95","1995-09-15",20.3500,17.1000,62.7800,2.0000]
["81_1_95","1995-09-15",22.3500,17.0000,62.6000,2.0000]
["81_1_95","1995-09-16",0.3500,17.0200,62.6400,2.0000]
["81_1_95","1995-09-16",2.3500,17.0200,62.6400,2.0000]
["81_1_95","1995-09-16",4.3500,16.8600,62.3500,2.0000]
["81_1_95","1995-09-16",6.3500,16.8600,62.3500,2.0000]
["81_1_95","1995-09-16",8.3500,16.8600,62.3500,2.0000]
["81_1_95","1995-09-16",10.3500,17.1000,62.7800,2.0000]
["81_1_95","1995-09-16",12.3500,17.8000,64.0400,2.0000]
["81_1_95","1995-09-16",14.3500,17.8000,64.0400,2.0000]
["81_1_95","1995-09-16",16.3500,17.8000,64.0400,2.0000]
["81_1_95","1995-09-16",18.3500,17.6000,63.6800,2.0000]
["81_1_95","1995-09-16",20.3500,17.1000,62.7800,2.0000]
["81_1_95","1995-09-16",22.3500,16.8000,62.2400,2.0000]
["81_1_95","1995-09-17",0.3500,16.7000,62.0600,2.0000]
["81_1_95","1995-09-17",2.3500,16.3800,61.4800,2.0000]
["81_1_95","1995-09-17",4.3500,16.2300,61.2100,2.0000]
["81_1_95","1995-09-17",6.3500,15.9100,60.6400,2.0000]
["81_1_95","1995-09-17",8.3500,15.9100,60.6400,2.0000]
["81_1_95","1995-09-17",10.3500,16.7000,62.0600,2.0000]
["81_1_95","1995-09-17",12.3500,17.8000,64.0400,2.0000]
["81_1_95","1995-09-17",14.3500,18.1000,64.5800,2.0000]
["81_1_95","1995-09-17",16.3500,17.9000,64.2200,2.0000]
["81_1_95","1995-09-17",18.3500,17.6000,63.6800,2.0000]
["81_1_95","1995-09-17",20.3500,17.1000,62.7800,2.0000]
["81_1_95","1995-09-17",22.3500,16.7000,62.0600,2.0000]
["81_1_95","1995-09-18",0.3500,16.3800,61.4800,2.0000]
["81_1_95","1995-09-18",2.3500,16.2300,61.2100,2.0000]
["81_1_95","1995-09-18",4.3500,15.9100,60.6400,2.0000]
["81_1_95","1995-09-18",6.3500,15.7500,60.3500,2.0000]
["81_1_95","1995-09-18",8.3500,15.7500,60.3500,2.0000]
["81_1_95","1995-09-18",10.3500,16.3000,61.3400,2.0000]
["81_1_95","1995-09-18",12.3500,17.6000,63.6800,2.0000]
["81_1_95","1995-09-18",14.3500,18.1000,64.5800,2.0000]
["81_1_95","1995-09-18",16.3500,17.9000,64.2200,2.0000]
["81_1_95","1995-09-18",18.3500,17.6000,63.6800,2.0000]
["81_1_95","1995-09-18",20.3500,17.3000,63.1400,2.0000]
["81_1_95","1995-09-18",22.3500,16.8000,62.2400,2.0000]
["81_1_95","1995-09-19",0.3500,16.7000,62.0600,2.0000]
["81_1_95","1995-09-19",2.3500,16.3800,61.4800,2.0000]
["81_1_95","1995-09-19",4.3500,16.2300,61.2100,2.0000]
["81_1_95","1995-09-19",6.3500,16.0700,60.9300,2.0000]
["81_1_95","1995-09-19",8.3500,15.9100,60.6400,2.0000]
["81_1_95","1995-09-19",10.3500,16.5000,61.7000,2.0000]
["81_1_95","1995-09-19",12.3500,17.8000,64.0400,2.0000]
["81_1_95","1995-09-19",14.3500,18.3000,64.9400,2.0000]
["81_1_95","1995-09-19",16.3500,18.3000,64.9400,2.0000]
["81_1_95","1995-09-19",18.3500,17.9000,64.2200,2.0000]
["81_1_95","1995-09-19",20.3500,17.5000,63.5000,2.0000]
["81_1_95","1995-09-19",22.3500,17.1000,62.7800,2.0000]
["81_1_95","1995-09-20",0.3500,16.8600,62.3500,2.0000]
["81_1_95","1995-09-20",2.3500,16.5400,61.7700,2.0000]
["81_1_95","1995-09-20",4.3500,16.3800,61.4800,2.0000]
["81_1_95","1995-09-20",6.3500,16.2300,61.2100,2.0000]
["81_1_95","1995-09-20",8.3500,16.0700,60.9300,2.0000]
["81_1_95","1995-09-20",10.3500,16.7000,62.0600,2.0000]
["81_1_95","1995-09-20",12.3500,17.9000,64.2200,2.0000]
["81_1_95","1995-09-20",14.3500,18.3000,64.9400,2.0000]
["81_1_95","1995-09-20",16.3500,17.9000,64.2200,2.0000]
["81_1_95","1995-09-20",18.3500,17.6000,63.6800,2.0000]
["81_1_95","1995-09-20",20.3500,17.3000,63.1400,2.0000]
["81_1_95","1995-09-20",22.3500,17.0000,62.6000,2.0000]
["81_1_95","1995-09-21",0.3500,16.7000,62.0600,2.0000]
["81_1_95","1995-09-21",2.3500,16.3800,61.4800,2.0000]
["81_1_95","1995-09-21",4.3500,16.3800,61.4800,2.0000]
["81_1_95","1995-09-21",6.3500,16.2300,61.2100,2.0000]
["81_1_95","1995-09-21",8.3500,16.2300,61.2100,2.0000]
["81_1_95","1995-09-21",10.3500,16.7000,62.0600,2.0000]
["81_1_95","1995-09-21",12.3500,17.6000,63.6800,2.0000]
["81_1_95","1995-09-21",14.3500,17.9000,64.2200,2.0000]
["81_1_95","1995-09-21",16.3500,17.6000,63.6800,2.0000]
["81_1_95","1995-09-21",18.3500,17.5000,63.5000,2.0000]
["81_1_95","1995-09-21",20.3500,17.1000,62.7800,2.0000]
["81_1_95","1995-09-21",22.3500,17.0000,62.6000,2.0000]
["81_1_95","1995-09-22",0.3500,16.8600,62.3500,2.0000]
["81_1_95","1995-09-22",2.3500,16.8600,62.3500,2.0000]
["81_1_95","1995-09-22",4.3500,16.7000,62.0600,2.0000]
["81_1_95","1995-09-22",6.3500,16.7000,62.0600,2.0000]
["81_1_95","1995-09-22",8.3500,16.7000,62.0600,2.0000]
["81_1_95","1995-09-22",10.3500,16.7000,62.0600,2.0000]
["81_1_95","1995-09-22",12.3500,17.1000,62.7800,2.0000]
["81_1_95","1995-09-22",14.3500,17.6000,63.6800,2.0000]
["81_1_95","1995-09-22",16.3500,17.6000,63.6800,2.0000]
["81_1_95","1995-09-22",18.3500,17.5000,63.5000,2.0000]
["81_1_95","1995-09-22",20.3500,17.1000,62.7800,2.0000]
["81_1_95","1995-09-22",22.3500,17.0000,62.6000,2.0000]
["81_1_95","1995-09-23",0.3500,17.0200,62.6400,2.0000]
["81_1_95","1995-09-23",2.3500,16.8600,62.3500,2.0000]
["81_1_95","1995-09-23",4.3500,16.7000,62.0600,2.0000]
["81_1_95","1995-09-23",6.3500,16.7000,62.0600,2.0000]
["81_1_95","1995-09-23",8.3500,16.7000,62.0600,2.0000]
["81_1_95","1995-09-23",10.3500,16.8000,62.2400,2.0000]
["81_1_95","1995-09-23",12.3500,17.5000,63.5000,2.0000]
["81_1_95","1995-09-23",14.3500,17.8000,64.0400,2.0000]
["81_1_95","1995-09-23",16.3500,17.6000,63.6800,2.0000]
["81_1_95","1995-09-23",18.3500,17.3000,63.1400,2.0000]
["81_1_95","1995-09-23",20.3500,17.0000,62.6000,2.0000]
["81_1_95","1995-09-23",22.3500,16.7000,62.0600,2.0000]
["81_1_95","1995-09-24",0.3500,16.5400,61.7700,2.0000]
["81_1_95","1995-09-24",2.3500,16.5400,61.7700,2.0000]
["81_1_95","1995-09-24",4.3500,16.3800,61.4800,2.0000]
["81_1_95","1995-09-24",6.3500,16.2300,61.2100,2.0000]
["81_1_95","1995-09-24",8.3500,16.2300,61.2100,2.0000]
["81_1_95","1995-09-24",10.3500,16.7000,62.0600,2.0000]
["81_1_95","1995-09-24",12.3500,17.3000,63.1400,2.0000]
["81_1_95","1995-09-24",14.3500,17.6000,63.6800,2.0000]
["81_1_95","1995-09-24",16.3500,17.6000,63.6800,2.0000]
["81_1_95","1995-09-24",18.3500,17.3000,63.1400,2.0000]
["81_1_95","1995-09-24",20.3500,17.0000,62.6000,2.0000]
["81_1_95","1995-09-24",22.3500,16.8000,62.2400,2.0000]
["81_1_95","1995-09-25",0.3500,16.8600,62.3500,2.0000]
["81_1_95","1995-09-25",2.3500,16.7000,62.0600,2.0000]
["81_1_95","1995-09-25",4.3500,16.7000,62.0600,2.0000]
["81_1_95","1995-09-25",6.3500,16.7000,62.0600,2.0000]
["81_1_95","1995-09-25",8.3500,16.7000,62.0600,2.0000]
["81_1_95","1995-09-25",10.3500,17.0000,62.6000,2.0000]
["81_1_95","1995-09-25",12.3500,17.6000,63.6800,2.0000]
["81_1_95","1995-09-25",14.3500,17.6000,63.6800,2.0000]
["81_1_95","1995-09-25",16.3500,17.5000,63.5000,2.0000]
["81_1_95","1995-09-25",18.3500,17.1000,62.7800,2.0000]
["81_1_95","1995-09-25",20.3500,16.8000,62.2400,2.0000]
["81_1_95","1995-09-25",22.3500,16.5000,61.7000,2.0000]
["81_1_95","1995-09-26",0.3500,16.2300,61.2100,2.0000]
["81_1_95","1995-09-26",2.3500,16.0700,60.9300,2.0000]
["81_1_95","1995-09-26",4.3500,15.9100,60.6400,2.0000]
["81_1_95","1995-09-26",6.3500,15.7500,60.3500,2.0000]
["81_1_95","1995-09-26",8.3500,15.5900,60.0600,2.0000]
["81_1_95","1995-09-26",10.3500,16.2000,61.1600,2.0000]
["81_1_95","1995-09-26",12.3500,17.0000,62.6000,2.0000]
["81_1_95","1995-09-26",14.3500,17.3000,63.1400,2.0000]
["81_1_95","1995-09-26",16.3500,17.1000,62.7800,2.0000]
["81_1_95","1995-09-26",18.3500,17.0000,62.6000,2.0000]
["81_1_95","1995-09-26",20.3500,16.7000,62.0600,2.0000]
["81_1_95","1995-09-26",22.3500,16.3000,61.3400,2.0000]
["81_3_95","1995-07-04",0.6800,17.1400,62.8500,2.0000]
["81_3_95","1995-07-04",2.6800,16.5100,61.7200,2.0000]
["81_3_95","1995-07-04",4.6800,16.0400,60.8700,2.0000]
["81_3_95","1995-07-04",6.6800,15.5700,60.0300,2.0000]
["81_3_95","1995-07-04",8.6800,15.4100,59.7400,2.0000]
["81_3_95","1995-07-04",10.6800,16.3600,61.4500,2.0000]
["81_3_95","1995-07-04",12.6800,18.2700,64.8900,2.0000]
["81_3_95","1995-07-04",14.6800,20.0400,68.0700,2.0000]
["81_3_95","1995-07-04",16.6800,20.2100,68.3800,2.0000]
["81_3_95","1995-07-04",18.6800,19.4000,66.9200,2.0000]
["81_3_95","1995-07-04",20.6800,18.7600,65.7700,2.0000]
["81_3_95","1995-07-04",22.6800,17.9400,64.2900,2.0000]
["81_3_95","1995-07-05",0.6800,17.3100,63.1600,2.0000]
["81_3_95","1995-07-05",2.6800,16.6700,62.0100,2.0000]
["81_3_95","1995-07-05",4.6800,16.1900,61.1400,2.0000]
["81_3_95","1995-07-05",6.6800,15.7300,60.3100,2.0000]
["81_3_95","1995-07-05",8.6800,15.7300,60.3100,2.0000]
["81_3_95","1995-07-05",10.6800,16.6700,62.0100,2.0000]
["81_3_95","1995-07-05",12.6800,18.5900,65.4600,2.0000]
["81_3_95","1995-07-05",14.6800,20.2100,68.3800,2.0000]
["81_3_95","1995-07-05",16.6800,19.8800,67.7800,2.0000]
["81_3_95","1995-07-05",18.6800,19.0800,66.3400,2.0000]
["81_3_95","1995-07-05",20.6800,18.5900,65.4600,2.0000]
["81_3_95","1995-07-05",22.6800,17.9400,64.2900,2.0000]
["81_3_95","1995-07-06",0.6800,17.3100,63.1600,2.0000]
["81_3_95","1995-07-06",2.6800,16.9800,62.5600,2.0000]
["81_3_95","1995-07-06",4.6800,16.8300,62.2900,2.0000]
["81_3_95","1995-07-06",6.6800,16.5100,61.7200,2.0000]
["81_3_95","1995-07-06",8.6800,16.3600,61.4500,2.0000]
["81_3_95","1995-07-06",10.6800,17.1400,62.8500,2.0000]
["81_3_95","1995-07-06",12.6800,18.7600,65.7700,2.0000]
["81_3_95","1995-07-06",14.6800,19.8800,67.7800,2.0000]
["81_3_95","1995-07-06",16.6800,20.0400,68.0700,2.0000]
["81_3_95","1995-07-06",18.6800,18.9200,66.0600,2.0000]
["81_3_95","1995-07-06",20.6800,18.2700,64.8900,2.0000]
["81_3_95","1995-07-06",22.6800,17.6200,63.7200,2.0000]
["81_3_95","1995-07-07",0.6800,17.1400,62.8500,2.0000]
["81_3_95","1995-07-07",2.6800,16.8300,62.2900,2.0000]
["81_3_95","1995-07-07",4.6800,16.6700,62.0100,2.0000]
["81_3_95","1995-07-07",6.6800,16.3600,61.4500,2.0000]
["81_3_95","1995-07-07",8.6800,16.1900,61.1400,2.0000]
["81_3_95","1995-07-07",10.6800,16.9800,62.5600,2.0000]
["81_3_95","1995-07-07",12.6800,18.7600,65.7700,2.0000]
["81_3_95","1995-07-07",14.6800,20.3700,68.6700,2.0000]
["81_3_95","1995-07-07",16.6800,20.3700,68.6700,2.0000]
["81_3_95","1995-07-07",18.6800,19.4000,66.9200,2.0000]
["81_3_95","1995-07-07",20.6800,18.7600,65.7700,2.0000]
["81_3_95","1995-07-07",22.6800,18.1100,64.6000,2.0000]
["81_3_95","1995-07-08",0.6800,17.4600,63.4300,2.0000]
["81_3_95","1995-07-08",2.6800,16.8300,62.2900,2.0000]
["81_3_95","1995-07-08",4.6800,16.3600,61.4500,2.0000]
["81_3_95","1995-07-08",6.6800,16.0400,60.8700,2.0000]
["81_3_95","1995-07-08",8.6800,15.8800,60.5800,2.0000]
["81_3_95","1995-07-08",10.6800,16.8300,62.2900,2.0000]
["81_3_95","1995-07-08",12.6800,18.2700,64.8900,2.0000]
["81_3_95","1995-07-08",14.6800,18.7600,65.7700,2.0000]
["81_3_95","1995-07-08",16.6800,18.9200,66.0600,2.0000]
["81_3_95","1995-07-08",18.6800,18.5900,65.4600,2.0000]
["81_3_95","1995-07-08",20.6800,18.1100,64.6000,2.0000]
["81_3_95","1995-07-08",22.6800,17.6200,63.7200,2.0000]
["81_3_95","1995-07-09",0.6800,17.1400,62.8500,2.0000]
["81_3_95","1995-07-09",2.6800,16.9800,62.5600,2.0000]
["81_3_95","1995-07-09",4.6800,16.6700,62.0100,2.0000]
["81_3_95","1995-07-09",6.6800,16.5100,61.7200,2.0000]
["81_3_95","1995-07-09",8.6800,16.5100,61.7200,2.0000]
["81_3_95","1995-07-09",10.6800,16.9800,62.5600,2.0000]
["81_3_95","1995-07-09",12.6800,17.7800,64.0000,2.0000]
["81_3_95","1995-07-09",14.6800,18.7600,65.7700,2.0000]
["81_3_95","1995-07-09",16.6800,18.9200,66.0600,2.0000]
["81_3_95","1995-07-09",18.6800,18.2700,64.8900,2.0000]
["81_3_95","1995-07-09",20.6800,17.4600,63.4300,2.0000]
["81_3_95","1995-07-09",22.6800,16.9800,62.5600,2.0000]
["81_3_95","1995-07-10",0.6800,16.6700,62.0100,2.0000]
["81_3_95","1995-07-10",2.6800,16.3600,61.4500,2.0000]
["81_3_95","1995-07-10",4.6800,16.1900,61.1400,2.0000]
["81_3_95","1995-07-10",6.6800,15.8800,60.5800,2.0000]
["81_3_95","1995-07-10",8.6800,15.7300,60.3100,2.0000]
["81_3_95","1995-07-10",10.6800,16.3000,61.3400,2.0000]
["81_3_95","1995-07-10",12.6800,17.4000,63.3200,2.0000]
["81_3_95","1995-07-10",14.6800,18.5000,65.3000,2.0000]
["81_3_95","1995-07-10",16.6800,18.9000,66.0200,2.0000]
["81_3_95","1995-07-10",18.6800,17.7000,63.8600,2.0000]
["81_3_95","1995-07-10",20.6800,17.3000,63.1400,2.0000]
["81_3_95","1995-07-10",22.6800,16.8000,62.2400,2.0000]
["81_3_95","1995-07-11",0.6800,16.6700,62.0100,2.0000]
["81_3_95","1995-07-11",2.6800,16.3600,61.4500,2.0000]
["81_3_95","1995-07-11",4.6800,15.8800,60.5800,2.0000]
["81_3_95","1995-07-11",6.6800,15.5700,60.0300,2.0000]
["81_3_95","1995-07-11",8.6800,15.7300,60.3100,2.0000]
["81_3_95","1995-07-11",10.6800,16.3000,61.3400,2.0000]
["81_3_95","1995-07-11",12.6800,16.9000,62.4200,2.0000]
["81_3_95","1995-07-11",14.6800,17.3000,63.1400,2.0000]
["81_3_95","1995-07-11",16.6800,17.1000,62.7800,2.0000]
["81_3_95","1995-07-11",18.6800,16.8000,62.2400,2.0000]
["81_3_95","1995-07-11",20.6800,16.6000,61.8800,2.0000]
["81_3_95","1995-07-11",22.6800,16.3000,61.3400,2.0000]
["81_3_95","1995-07-12",0.6800,16.1900,61.1400,2.0000]
["81_3_95","1995-07-12",2.6800,16.0400,60.8700,2.0000]
["81_3_95","1995-07-12",4.6800,15.8800,60.5800,2.0000]
["81_3_95","1995-07-12",6.6800,15.8800,60.5800,2.0000]
["81_3_95","1995-07-12",8.6800,15.8800,60.5800,2.0000]
["81_3_95","1995-07-12",10.6800,16.1000,60.9800,2.0000]
["81_3_95","1995-07-12",12.6800,16.6000,61.8800,2.0000]
["81_3_95","1995-07-12",14.6800,17.6000,63.6800,2.0000]
["81_3_95","1995-07-12",16.6800,17.9000,64.2200,2.0000]
["81_3_95","1995-07-12",18.6800,17.4000,63.3200,2.0000]
["81_3_95","1995-07-12",20.6800,16.8000,62.2400,2.0000]
["81_3_95","1995-07-12",22.6800,16.3000,61.3400,2.0000]
["81_3_95","1995-07-13",0.6800,15.8800,60.5800,2.0000]
["81_3_95","1995-07-13",2.6800,15.4100,59.7400,2.0000]
["81_3_95","1995-07-13",4.6800,15.1000,59.1800,2.0000]
["81_3_95","1995-07-13",6.6800,14.7800,58.6000,2.0000]
["81_3_95","1995-07-13",8.6800,14.7800,58.6000,2.0000]
["81_3_95","1995-07-13",10.6800,15.7000,60.2600,2.0000]
["81_3_95","1995-07-13",12.6800,17.6000,63.6800,2.0000]
["81_3_95","1995-07-13",14.6800,19.0000,66.2000,2.0000]
["81_3_95","1995-07-13",16.6800,19.5000,67.1000,2.0000]
["81_3_95","1995-07-13",18.6800,18.4000,65.1200,2.0000]
["81_3_95","1995-07-13",20.6800,17.9000,64.2200,2.0000]
["81_3_95","1995-07-13",22.6800,17.3000,63.1400,2.0000]
["81_3_95","1995-07-14",0.6800,16.6700,62.0100,2.0000]
["81_3_95","1995-07-14",2.6800,16.1900,61.1400,2.0000]
["81_3_95","1995-07-14",4.6800,15.5700,60.0300,2.0000]
["81_3_95","1995-07-14",6.6800,15.2600,59.4700,2.0000]
["81_3_95","1995-07-14",8.6800,15.1000,59.1800,2.0000]
["81_3_95","1995-07-14",10.6800,16.1000,60.9800,2.0000]
["81_3_95","1995-07-14",12.6800,18.2000,64.7600,2.0000]
["81_3_95","1995-07-14",14.6800,20.0000,68.0000,2.0000]
["81_3_95","1995-07-14",16.6800,20.5000,68.9000,2.0000]
["81_3_95","1995-07-14",18.6800,19.4000,66.9200,2.0000]
["81_3_95","1995-07-14",20.6800,18.9000,66.0200,2.0000]
["81_3_95","1995-07-14",22.6800,18.2000,64.7600,2.0000]
["81_3_95","1995-07-15",0.6800,17.6200,63.7200,2.0000]
["81_3_95","1995-07-15",2.6800,17.1400,62.8500,2.0000]
["81_3_95","1995-07-15",4.6800,16.6700,62.0100,2.0000]
["81_3_95","1995-07-15",6.6800,16.1900,61.1400,2.0000]
["81_3_95","1995-07-15",8.6800,16.1900,61.1400,2.0000]
["81_3_95","1995-07-15",10.6800,17.1000,62.7800,2.0000]
["81_3_95","1995-07-15",12.6800,19.2000,66.5600,2.0000]
["81_3_95","1995-07-15",14.6800,21.0000,69.8000,2.0000]
["81_3_95","1995-07-15",16.6800,21.6000,70.8800,2.0000]
["81_3_95","1995-07-15",18.6800,20.5000,68.9000,2.0000]
["81_3_95","1995-07-15",20.6800,19.8000,67.6400,2.0000]
["81_3_95","1995-07-15",22.6800,19.4000,66.9200,2.0000]
["81_3_95","1995-07-16",0.6800,18.7600,65.7700,2.0000]
["81_3_95","1995-07-16",2.6800,18.2700,64.8900,2.0000]
["81_3_95","1995-07-16",4.6800,17.7800,64.0000,2.0000]
["81_3_95","1995-07-16",6.6800,17.1400,62.8500,2.0000]
["81_3_95","1995-07-16",8.6800,16.9800,62.5600,2.0000]
["81_3_95","1995-07-16",10.6800,18.1000,64.5800,2.0000]
["81_3_95","1995-07-16",12.6800,20.2000,68.3600,2.0000]
["81_3_95","1995-07-16",14.6800,21.8000,71.2400,2.0000]
["81_3_95","1995-07-16",16.6800,22.3000,72.1400,2.0000]
["81_3_95","1995-07-16",18.6800,20.8000,69.4400,2.0000]
["81_3_95","1995-07-16",20.6800,20.0000,68.0000,2.0000]
["81_3_95","1995-07-16",22.6800,19.2000,66.5600,2.0000]
["81_3_95","1995-07-17",0.6800,18.5900,65.4600,2.0000]
["81_3_95","1995-07-17",2.6800,17.9400,64.2900,2.0000]
["81_3_95","1995-07-17",4.6800,17.6200,63.7200,2.0000]
["81_3_95","1995-07-17",6.6800,17.3100,63.1600,2.0000]
["81_3_95","1995-07-17",8.6800,17.1400,62.8500,2.0000]
["81_3_95","1995-07-17",10.6800,17.6000,63.6800,2.0000]
["81_3_95","1995-07-17",12.6800,19.0000,66.2000,2.0000]
["81_3_95","1995-07-17",14.6800,19.8000,67.6400,2.0000]
["81_3_95","1995-07-17",16.6800,19.7000,67.4600,2.0000]
["81_3_95","1995-07-17",18.6800,19.4000,66.9200,2.0000]
["81_3_95","1995-07-17",20.6800,19.2000,66.5600,2.0000]
["81_3_95","1995-07-17",22.6800,18.9000,66.0200,2.0000]
["81_3_95","1995-07-18",0.6800,18.5900,65.4600,2.0000]
["81_3_95","1995-07-18",2.6800,18.1100,64.6000,2.0000]
["81_3_95","1995-07-18",4.6800,17.7800,64.0000,2.0000]
["81_3_95","1995-07-18",6.6800,17.6200,63.7200,2.0000]
["81_3_95","1995-07-18",8.6800,17.6200,63.7200,2.0000]
["81_3_95","1995-07-18",10.6800,18.5000,65.3000,2.0000]
["81_3_95","1995-07-18",12.6800,20.2000,68.3600,2.0000]
["81_3_95","1995-07-18",14.6800,21.5000,70.7000,2.0000]
["81_3_95","1995-07-18",16.6800,20.8000,69.4400,2.0000]
["81_3_95","1995-07-18",18.6800,20.0000,68.0000,2.0000]
["81_3_95","1995-07-18",20.6800,19.4000,66.9200,2.0000]
["81_3_95","1995-07-18",22.6800,18.7000,65.6600,2.0000]
["81_3_95","1995-07-19",0.6800,18.2700,64.8900,2.0000]
["81_3_95","1995-07-19",2.6800,17.9400,64.2900,2.0000]
["81_3_95","1995-07-19",4.6800,17.6200,63.7200,2.0000]
["81_3_95","1995-07-19",6.6800,17.3100,63.1600,2.0000]
["81_3_95","1995-07-19",8.6800,17.3100,63.1600,2.0000]
["81_3_95","1995-07-19",10.6800,17.4000,63.3200,2.0000]
["81_3_95","1995-07-19",12.6800,19.2000,66.5600,2.0000]
["81_3_95","1995-07-19",14.6800,20.5000,68.9000,2.0000]
["81_3_95","1995-07-19",16.6800,20.6000,69.0800,2.0000]
["81_3_95","1995-07-19",18.6800,19.5000,67.1000,2.0000]
["81_3_95","1995-07-19",20.6800,18.9000,66.0200,2.0000]
["81_3_95","1995-07-19",22.6800,18.4000,65.1200,2.0000]
["81_3_95","1995-07-20",0.6800,18.2700,64.8900,2.0000]
["81_3_95","1995-07-20",2.6800,17.9400,64.2900,2.0000]
["81_3_95","1995-07-20",4.6800,17.6200,63.7200,2.0000]
["81_3_95","1995-07-20",6.6800,17.4600,63.4300,2.0000]
["81_3_95","1995-07-20",8.6800,17.4600,63.4300,2.0000]
["81_3_95","1995-07-20",10.6800,17.4000,63.3200,2.0000]
["81_3_95","1995-07-20",12.6800,17.7000,63.8600,2.0000]
["81_3_95","1995-07-20",14.6800,18.1000,64.5800,2.0000]
["81_3_95","1995-07-20",16.6800,18.2000,64.7600,2.0000]
["81_3_95","1995-07-20",18.6800,18.1000,64.5800,2.0000]
["81_3_95","1995-07-20",20.6800,17.7000,63.8600,2.0000]
["81_3_95","1995-07-20",22.6800,17.4000,63.3200,2.0000]
["81_3_95","1995-07-21",0.6800,17.3100,63.1600,2.0000]
["81_3_95","1995-07-21",2.6800,17.1400,62.8500,2.0000]
["81_3_95","1995-07-21",4.6800,16.9800,62.5600,2.0000]
["81_3_95","1995-07-21",6.6800,16.8300,62.2900,2.0000]
["81_3_95","1995-07-21",8.6800,16.8300,62.2900,2.0000]
["81_3_95","1995-07-21",10.6800,16.8000,62.2400,2.0000]
["81_3_95","1995-07-21",12.6800,16.9000,62.4200,2.0000]
["81_3_95","1995-07-21",14.6800,17.1000,62.7800,2.0000]
["81_3_95","1995-07-21",16.6800,17.7000,63.8600,2.0000]
["81_3_95","1995-07-21",18.6800,17.7000,63.8600,2.0000]
["81_3_95","1995-07-21",20.6800,17.3000,63.1400,2.0000]
["81_3_95","1995-07-21",22.6800,16.8000,62.2400,2.0000]
["81_3_95","1995-07-22",0.6800,16.6700,62.0100,2.0000]
["81_3_95","1995-07-22",2.6800,16.6700,62.0100,2.0000]
["81_3_95","1995-07-22",4.6800,16.5100,61.7200,2.0000]
["81_3_95","1995-07-22",6.6800,16.5100,61.7200,2.0000]
["81_3_95","1995-07-22",8.6800,16.5100,61.7200,2.0000]
["81_3_95","1995-07-22",10.6800,16.6000,61.8800,2.0000]
["81_3_95","1995-07-22",12.6800,16.8000,62.2400,2.0000]
["81_3_95","1995-07-22",14.6800,17.3000,63.1400,2.0000]
["81_3_95","1995-07-22",16.6800,17.4000,63.3200,2.0000]
["81_3_95","1995-07-22",18.6800,17.4000,63.3200,2.0000]
["81_3_95","1995-07-22",20.6800,17.1000,62.7800,2.0000]
["81_3_95","1995-07-22",22.6800,16.8000,62.2400,2.0000]
["81_3_95","1995-07-23",0.6800,16.6700,62.0100,2.0000]
["81_3_95","1995-07-23",2.6800,16.5100,61.7200,2.0000]
["81_3_95","1995-07-23",4.6800,16.3600,61.4500,2.0000]
["81_3_95","1995-07-23",6.6800,16.3600,61.4500,2.0000]
["81_3_95","1995-07-23",8.6800,16.3600,61.4500,2.0000]
["81_3_95","1995-07-23",10.6800,16.5000,61.7000,2.0000]
["81_3_95","1995-07-23",12.6800,16.6000,61.8800,2.0000]
["81_3_95","1995-07-23",14.6800,17.1000,62.7800,2.0000]
["81_3_95","1995-07-23",16.6800,18.1000,64.5800,2.0000]
["81_3_95","1995-07-23",18.6800,17.4000,63.3200,2.0000]
["81_3_95","1995-07-23",20.6800,17.1000,62.7800,2.0000]
["81_3_95","1995-07-23",22.6800,16.8000,62.2400,2.0000]
["81_3_95","1995-07-24",0.6800,16.6700,62.0100,2.0000]
["81_3_95","1995-07-24",2.6800,16.6700,62.0100,2.0000]
["81_3_95","1995-07-24",4.6800,16.5100,61.7200,2.0000]
["81_3_95","1995-07-24",6.6800,16.3600,61.4500,2.0000]
["81_3_95","1995-07-24",8.6800,16.3600,61.4500,2.0000]
["81_3_95","1995-07-24",10.6800,16.5000,61.7000,2.0000]
["81_3_95","1995-07-24",12.6800,16.6000,61.8800,2.0000]
["81_3_95","1995-07-24",14.6800,17.1000,62.7800,2.0000]
["81_3_95","1995-07-24",16.6800,18.1000,64.5800,2.0000]
["81_3_95","1995-07-24",18.6800,17.4000,63.3200,2.0000]
["81_3_95","1995-07-24",20.6800,16.9000,62.4200,2.0000]
["81_3_95","1995-07-24",22.6800,16.8000,62.2400,2.0000]
["81_3_95","1995-07-25",0.6800,16.6700,62.0100,2.0000]
["81_3_95","1995-07-25",2.6800,16.5100,61.7200,2.0000]
["81_3_95","1995-07-25",4.6800,16.3600,61.4500,2.0000]
["81_3_95","1995-07-25",6.6800,16.1900,61.1400,2.0000]
["81_3_95","1995-07-25",8.6800,16.1900,61.1400,2.0000]
["81_3_95","1995-07-25",10.6800,16.3000,61.3400,2.0000]
["81_3_95","1995-07-25",12.6800,16.8000,62.2400,2.0000]
["81_3_95","1995-07-25",14.6800,18.1000,64.5800,2.0000]
["81_3_95","1995-07-25",16.6800,18.9000,66.0200,2.0000]
["81_3_95","1995-07-25",18.6800,17.6000,63.6800,2.0000]
["81_3_95","1995-07-25",20.6800,17.1000,62.7800,2.0000]
["81_3_95","1995-07-25",22.6800,16.6000,61.8800,2.0000]
["81_3_95","1995-07-26",0.6800,16.0400,60.8700,2.0000]
["81_3_95","1995-07-26",2.6800,15.7300,60.3100,2.0000]
["81_3_95","1995-07-26",4.6800,15.5700,60.0300,2.0000]
["81_3_95","1995-07-26",6.6800,15.4100,59.7400,2.0000]
["81_3_95","1995-07-26",8.6800,15.4100,59.7400,2.0000]
["81_3_95","1995-07-26",10.6800,16.3000,61.3400,2.0000]
["81_3_95","1995-07-26",12.6800,18.1000,64.5800,2.0000]
["81_3_95","1995-07-26",14.6800,19.7000,67.4600,2.0000]
["81_3_95","1995-07-26",16.6800,20.5000,68.9000,2.0000]
["81_3_95","1995-07-26",18.6800,19.2000,66.5600,2.0000]
["81_3_95","1995-07-26",20.6800,18.5000,65.3000,2.0000]
["81_3_95","1995-07-26",22.6800,17.9000,64.2200,2.0000]
["81_3_95","1995-07-27",0.6800,17.1400,62.8500,2.0000]
["81_3_95","1995-07-27",2.6800,16.6700,62.0100,2.0000]
["81_3_95","1995-07-27",4.6800,16.0400,60.8700,2.0000]
["81_3_95","1995-07-27",6.6800,15.5700,60.0300,2.0000]
["81_3_95","1995-07-27",8.6800,15.4100,59.7400,2.0000]
["81_3_95","1995-07-27",10.6800,16.5000,61.7000,2.0000]
["81_3_95","1995-07-27",12.6800,18.4000,65.1200,2.0000]
["81_3_95","1995-07-27",14.6800,20.2000,68.3600,2.0000]
["81_3_95","1995-07-27",16.6800,21.0000,69.8000,2.0000]
["81_3_95","1995-07-27",18.6800,19.7000,67.4600,2.0000]
["81_3_95","1995-07-27",20.6800,19.0000,66.2000,2.0000]
["81_3_95","1995-07-27",22.6800,18.4000,65.1200,2.0000]
["81_3_95","1995-07-28",0.6800,17.7800,64.0000,2.0000]
["81_3_95","1995-07-28",2.6800,17.3100,63.1600,2.0000]
["81_3_95","1995-07-28",4.6800,16.6700,62.0100,2.0000]
["81_3_95","1995-07-28",6.6800,16.3600,61.4500,2.0000]
["81_3_95","1995-07-28",8.6800,16.1900,61.1400,2.0000]
["81_3_95","1995-07-28",10.6800,17.1000,62.7800,2.0000]
["81_3_95","1995-07-28",12.6800,19.0000,66.2000,2.0000]
["81_3_95","1995-07-28",14.6800,20.3000,68.5400,2.0000]
["81_3_95","1995-07-28",16.6800,21.0000,69.8000,2.0000]
["81_3_95","1995-07-28",18.6800,19.7000,67.4600,2.0000]
["81_3_95","1995-07-28",20.6800,18.9000,66.0200,2.0000]
["81_3_95","1995-07-28",22.6800,18.1000,64.5800,2.0000]
["81_3_95","1995-07-29",0.6800,17.6200,63.7200,2.0000]
["81_3_95","1995-07-29",2.6800,17.3100,63.1600,2.0000]
["81_3_95","1995-07-29",4.6800,16.9800,62.5600,2.0000]
["81_3_95","1995-07-29",6.6800,16.8300,62.2900,2.0000]
["81_3_95","1995-07-29",8.6800,16.8300,62.2900,2.0000]
["81_3_95","1995-07-29",10.6800,16.9000,62.4200,2.0000]
["81_3_95","1995-07-29",12.6800,17.7000,63.8600,2.0000]
["81_3_95","1995-07-29",14.6800,19.5000,67.1000,2.0000]
["81_3_95","1995-07-29",16.6800,20.3000,68.5400,2.0000]
["81_3_95","1995-07-29",18.6800,19.2000,66.5600,2.0000]
["81_3_95","1995-07-29",20.6800,18.4000,65.1200,2.0000]
["81_3_95","1995-07-29",22.6800,17.9000,64.2200,2.0000]
["81_3_95","1995-07-30",0.6800,17.3100,63.1600,2.0000]
["81_3_95","1995-07-30",2.6800,16.8300,62.2900,2.0000]
["81_3_95","1995-07-30",4.6800,16.3600,61.4500,2.0000]
["81_3_95","1995-07-30",6.6800,15.8800,60.5800,2.0000]
["81_3_95","1995-07-30",8.6800,15.7300,60.3100,2.0000]
["81_3_95","1995-07-30",10.6800,16.8000,62.2400,2.0000]
["81_3_95","1995-07-30",12.6800,18.9000,66.0200,2.0000]
["81_3_95","1995-07-30",14.6800,20.5000,68.9000,2.0000]
["81_3_95","1995-07-30",16.6800,21.3000,70.3400,2.0000]
["81_3_95","1995-07-30",18.6800,20.0000,68.0000,2.0000]
["81_3_95","1995-07-30",20.6800,19.4000,66.9200,2.0000]
["81_3_95","1995-07-30",22.6800,18.7000,65.6600,2.0000]
["81_3_95","1995-07-31",0.6800,18.1100,64.6000,2.0000]
["81_3_95","1995-07-31",2.6800,17.4600,63.4300,2.0000]
["81_3_95","1995-07-31",4.6800,16.9800,62.5600,2.0000]
["81_3_95","1995-07-31",6.6800,16.5100,61.7200,2.0000]
["81_3_95","1995-07-31",8.6800,16.3600,61.4500,2.0000]
["81_3_95","1995-07-31",10.6800,17.4000,63.3200,2.0000]
["81_3_95","1995-07-31",12.6800,19.4000,66.9200,2.0000]
["81_3_95","1995-07-31",14.6800,21.0000,69.8000,2.0000]
["81_3_95","1995-07-31",16.6800,21.8000,71.2400,2.0000]
["81_3_95","1995-07-31",18.6800,20.6000,69.0800,2.0000]
["81_3_95","1995-07-31",20.6800,19.8000,67.6400,2.0000]
["81_3_95","1995-07-31",22.6800,19.0000,66.2000,2.0000]
["81_3_95","1995-08-01",0.6800,18.4300,65.1700,2.0000]
["81_3_95","1995-08-01",2.6800,17.7800,64.0000,2.0000]
["81_3_95","1995-08-01",4.6800,17.3100,63.1600,2.0000]
["81_3_95","1995-08-01",6.6800,16.8300,62.2900,2.0000]
["81_3_95","1995-08-01",8.6800,16.6700,62.0100,2.0000]
["81_3_95","1995-08-01",10.6800,17.7800,64.0000,2.0000]
["81_3_95","1995-08-01",12.6800,19.7200,67.5000,2.0000]
["81_3_95","1995-08-01",14.6800,21.1800,70.1200,2.0000]
["81_3_95","1995-08-01",16.6800,22.0100,71.6200,2.0000]
["81_3_95","1995-08-01",18.6800,20.6900,69.2400,2.0000]
["81_3_95","1995-08-01",20.6800,19.7200,67.5000,2.0000]
["81_3_95","1995-08-01",22.6800,19.0800,66.3400,2.0000]
["81_3_95","1995-08-02",0.6800,18.4300,65.1700,2.0000]
["81_3_95","1995-08-02",2.6800,17.7800,64.0000,2.0000]
["81_3_95","1995-08-02",4.6800,17.1400,62.8500,2.0000]
["81_3_95","1995-08-02",6.6800,16.8300,62.2900,2.0000]
["81_3_95","1995-08-02",8.6800,16.6700,62.0100,2.0000]
["81_3_95","1995-08-02",10.6800,17.7800,64.0000,2.0000]
["81_3_95","1995-08-02",12.6800,19.7200,67.5000,2.0000]
["81_3_95","1995-08-02",14.6800,21.1800,70.1200,2.0000]
["81_3_95","1995-08-02",16.6800,22.0100,71.6200,2.0000]
["81_3_95","1995-08-02",18.6800,20.6900,69.2400,2.0000]
["81_3_95","1995-08-02",20.6800,19.8800,67.7800,2.0000]
["81_3_95","1995-08-02",22.6800,19.0800,66.3400,2.0000]
["81_3_95","1995-08-03",0.6800,18.4300,65.1700,2.0000]
["81_3_95","1995-08-03",2.6800,17.6200,63.7200,2.0000]
["81_3_95","1995-08-03",4.6800,17.1400,62.8500,2.0000]
["81_3_95","1995-08-03",6.6800,16.6700,62.0100,2.0000]
["81_3_95","1995-08-03",8.6800,16.5100,61.7200,2.0000]
["81_3_95","1995-08-03",10.6800,17.6200,63.7200,2.0000]
["81_3_95","1995-08-03",12.6800,19.4000,66.9200,2.0000]
["81_3_95","1995-08-03",14.6800,20.8600,69.5500,2.0000]
["81_3_95","1995-08-03",16.6800,21.6800,71.0200,2.0000]
["81_3_95","1995-08-03",18.6800,20.5300,68.9500,2.0000]
["81_3_95","1995-08-03",20.6800,19.7200,67.5000,2.0000]
["81_3_95","1995-08-03",22.6800,18.9200,66.0600,2.0000]
["81_3_95","1995-08-04",0.6800,18.2700,64.8900,2.0000]
["81_3_95","1995-08-04",2.6800,17.6200,63.7200,2.0000]
["81_3_95","1995-08-04",4.6800,17.1400,62.8500,2.0000]
["81_3_95","1995-08-04",6.6800,16.8300,62.2900,2.0000]
["81_3_95","1995-08-04",8.6800,16.6700,62.0100,2.0000]
["81_3_95","1995-08-04",10.6800,17.6200,63.7200,2.0000]
["81_3_95","1995-08-04",12.6800,19.4000,66.9200,2.0000]
["81_3_95","1995-08-04",14.6800,20.6900,69.2400,2.0000]
["81_3_95","1995-08-04",16.6800,21.1800,70.1200,2.0000]
["81_3_95","1995-08-04",18.6800,19.8800,67.7800,2.0000]
["81_3_95","1995-08-04",20.6800,18.9200,66.0600,2.0000]
["81_3_95","1995-08-04",22.6800,18.2700,64.8900,2.0000]
["81_3_95","1995-08-05",0.6800,17.7800,64.0000,2.0000]
["81_3_95","1995-08-05",2.6800,17.3100,63.1600,2.0000]
["81_3_95","1995-08-05",4.6800,17.1400,62.8500,2.0000]
["81_3_95","1995-08-05",6.6800,16.8300,62.2900,2.0000]
["81_3_95","1995-08-05",8.6800,16.8300,62.2900,2.0000]
["81_3_95","1995-08-05",10.6800,17.1400,62.8500,2.0000]
["81_3_95","1995-08-05",12.6800,18.7600,65.7700,2.0000]
["81_3_95","1995-08-05",14.6800,19.8800,67.7800,2.0000]
["81_3_95","1995-08-05",16.6800,20.5300,68.9500,2.0000]
["81_3_95","1995-08-05",18.6800,19.4000,66.9200,2.0000]
["81_3_95","1995-08-05",20.6800,18.4300,65.1700,2.0000]
["81_3_95","1995-08-05",22.6800,17.7800,64.0000,2.0000]
["81_3_95","1995-08-06",0.6800,17.3100,63.1600,2.0000]
["81_3_95","1995-08-06",2.6800,16.8300,62.2900,2.0000]
["81_3_95","1995-08-06",4.6800,16.3600,61.4500,2.0000]
["81_3_95","1995-08-06",6.6800,16.0400,60.8700,2.0000]
["81_3_95","1995-08-06",8.6800,16.0400,60.8700,2.0000]
["81_3_95","1995-08-06",10.6800,16.9800,62.5600,2.0000]
["81_3_95","1995-08-06",12.6800,18.7600,65.7700,2.0000]
["81_3_95","1995-08-06",14.6800,19.8800,67.7800,2.0000]
["81_3_95","1995-08-06",16.6800,20.3700,68.6700,2.0000]
["81_3_95","1995-08-06",18.6800,19.2400,66.6300,2.0000]
["81_3_95","1995-08-06",20.6800,18.2700,64.8900,2.0000]
["81_3_95","1995-08-06",22.6800,17.7800,64.0000,2.0000]
["81_3_95","1995-08-07",0.6800,17.4600,63.4300,2.0000]
["81_3_95","1995-08-07",2.6800,17.1400,62.8500,2.0000]
["81_3_95","1995-08-07",4.6800,16.8300,62.2900,2.0000]
["81_3_95","1995-08-07",6.6800,16.8300,62.2900,2.0000]
["81_3_95","1995-08-07",8.6800,16.8300,62.2900,2.0000]
["81_3_95","1995-08-07",10.6800,17.6200,63.7200,2.0000]
["81_3_95","1995-08-07",12.6800,18.9200,66.0600,2.0000]
["81_3_95","1995-08-07",14.6800,19.7200,67.5000,2.0000]
["81_3_95","1995-08-07",16.6800,20.2100,68.3800,2.0000]
["81_3_95","1995-08-07",18.6800,18.9200,66.0600,2.0000]
["81_3_95","1995-08-07",20.6800,17.9400,64.2900,2.0000]
["81_3_95","1995-08-07",22.6800,17.3100,63.1600,2.0000]
["81_3_95","1995-08-08",0.6800,16.6700,62.0100,2.0000]
["81_3_95","1995-08-08",2.6800,16.0400,60.8700,2.0000]
["81_3_95","1995-08-08",4.6800,15.5700,60.0300,2.0000]
["81_3_95","1995-08-08",6.6800,15.2600,59.4700,2.0000]
["81_3_95","1995-08-08",8.6800,14.9400,58.8900,2.0000]
["81_3_95","1995-08-08",10.6800,16.1900,61.1400,2.0000]
["81_3_95","1995-08-08",12.6800,18.1100,64.6000,2.0000]
["81_3_95","1995-08-08",14.6800,19.5600,67.2100,2.0000]
["81_3_95","1995-08-08",16.6800,20.3700,68.6700,2.0000]
["81_3_95","1995-08-08",18.6800,19.4000,66.9200,2.0000]
["81_3_95","1995-08-08",20.6800,18.4300,65.1700,2.0000]
["81_3_95","1995-08-08",22.6800,17.7800,64.0000,2.0000]
["81_3_95","1995-08-09",0.6800,17.1400,62.8500,2.0000]
["81_3_95","1995-08-09",2.6800,16.5100,61.7200,2.0000]
["81_3_95","1995-08-09",4.6800,16.0400,60.8700,2.0000]
["81_3_95","1995-08-09",6.6800,15.5700,60.0300,2.0000]
["81_3_95","1995-08-09",8.6800,15.4100,59.7400,2.0000]
["81_3_95","1995-08-09",10.6800,16.5100,61.7200,2.0000]
["81_3_95","1995-08-09",12.6800,18.2700,64.8900,2.0000]
["81_3_95","1995-08-09",14.6800,19.5600,67.2100,2.0000]
["81_3_95","1995-08-09",16.6800,20.2100,68.3800,2.0000]
["81_3_95","1995-08-09",18.6800,19.0800,66.3400,2.0000]
["81_3_95","1995-08-09",20.6800,17.9400,64.2900,2.0000]
["81_3_95","1995-08-09",22.6800,17.1400,62.8500,2.0000]
["81_3_95","1995-08-10",0.6800,16.3600,61.4500,2.0000]
["81_3_95","1995-08-10",2.6800,15.8800,60.5800,2.0000]
["81_3_95","1995-08-10",4.6800,15.4100,59.7400,2.0000]
["81_3_95","1995-08-10",6.6800,15.2600,59.4700,2.0000]
["81_3_95","1995-08-10",8.6800,15.4100,59.7400,2.0000]
["81_3_95","1995-08-10",10.6800,15.8000,60.4400,2.0000]
["81_3_95","1995-08-10",12.6800,16.5000,61.7000,2.0000]
["81_3_95","1995-08-10",14.6800,16.9000,62.4200,2.0000]
["81_3_95","1995-08-10",16.6800,17.6000,63.6800,2.0000]
["81_3_95","1995-08-10",18.6800,17.1000,62.7800,2.0000]
["81_3_95","1995-08-10",20.6800,16.5000,61.7000,2.0000]
["81_3_95","1995-08-10",22.6800,15.8000,60.4400,2.0000]
["81_3_95","1995-08-11",0.6800,15.5700,60.0300,2.0000]
["81_3_95","1995-08-11",2.6800,15.5700,60.0300,2.0000]
["81_3_95","1995-08-11",4.6800,15.4100,59.7400,2.0000]
["81_3_95","1995-08-11",6.6800,15.2600,59.4700,2.0000]
["81_3_95","1995-08-11",8.6800,15.2600,59.4700,2.0000]
["81_3_95","1995-08-11",10.6800,16.0000,60.8000,2.0000]
["81_3_95","1995-08-11",12.6800,17.4000,63.3200,2.0000]
["81_3_95","1995-08-11",14.6800,18.5000,65.3000,2.0000]
["81_3_95","1995-08-11",16.6800,19.4000,66.9200,2.0000]
["81_3_95","1995-08-11",18.6800,18.4000,65.1200,2.0000]
["81_3_95","1995-08-11",20.6800,17.4000,63.3200,2.0000]
["81_3_95","1995-08-11",22.6800,16.8000,62.2400,2.0000]
["81_3_95","1995-08-12",0.6800,16.3600,61.4500,2.0000]
["81_3_95","1995-08-12",2.6800,15.7300,60.3100,2.0000]
["81_3_95","1995-08-12",4.6800,15.4100,59.7400,2.0000]
["81_3_95","1995-08-12",6.6800,14.9400,58.8900,2.0000]
["81_3_95","1995-08-12",8.6800,14.7800,58.6000,2.0000]
["81_3_95","1995-08-12",10.6800,15.8000,60.4400,2.0000]
["81_3_95","1995-08-12",12.6800,17.7000,63.8600,2.0000]
["81_3_95","1995-08-12",14.6800,19.0000,66.2000,2.0000]
["81_3_95","1995-08-12",16.6800,19.8000,67.6400,2.0000]
["81_3_95","1995-08-12",18.6800,18.9000,66.0200,2.0000]
["81_3_95","1995-08-12",20.6800,18.1000,64.5800,2.0000]
["81_3_95","1995-08-12",22.6800,17.3000,63.1400,2.0000]
["81_3_95","1995-08-13",0.6800,16.6700,62.0100,2.0000]
["81_3_95","1995-08-13",2.6800,16.0400,60.8700,2.0000]
["81_3_95","1995-08-13",4.6800,15.5700,60.0300,2.0000]
["81_3_95","1995-08-13",6.6800,15.2600,59.4700,2.0000]
["81_3_95","1995-08-13",8.6800,15.1000,59.1800,2.0000]
["81_3_95","1995-08-13",10.6800,16.1000,60.9800,2.0000]
["81_3_95","1995-08-13",12.6800,17.7000,63.8600,2.0000]
["81_3_95","1995-08-13",14.6800,19.2000,66.5600,2.0000]
["81_3_95","1995-08-13",16.6800,19.8000,67.6400,2.0000]
["81_3_95","1995-08-13",18.6800,18.9000,66.0200,2.0000]
["81_3_95","1995-08-13",20.6800,17.9000,64.2200,2.0000]
["81_3_95","1995-08-13",22.6800,17.1000,62.7800,2.0000]
["81_3_95","1995-08-14",0.6800,16.5100,61.7200,2.0000]
["81_3_95","1995-08-14",2.6800,15.8800,60.5800,2.0000]
["81_3_95","1995-08-14",4.6800,15.4100,59.7400,2.0000]
["81_3_95","1995-08-14",6.6800,14.9400,58.8900,2.0000]
["81_3_95","1995-08-14",8.6800,14.9400,58.8900,2.0000]
["81_3_95","1995-08-14",10.6800,16.0000,60.8000,2.0000]
["81_3_95","1995-08-14",12.6800,17.9000,64.2200,2.0000]
["81_3_95","1995-08-14",14.6800,19.2000,66.5600,2.0000]
["81_3_95","1995-08-14",16.6800,20.2000,68.3600,2.0000]
["81_3_95","1995-08-14",18.6800,19.4000,66.9200,2.0000]
["81_3_95","1995-08-14",20.6800,18.4000,65.1200,2.0000]
["81_3_95","1995-08-14",22.6800,17.9000,64.2200,2.0000]
["81_3_95","1995-08-15",0.6800,17.4600,63.4300,2.0000]
["81_3_95","1995-08-15",2.6800,16.9800,62.5600,2.0000]
["81_3_95","1995-08-15",4.6800,16.5100,61.7200,2.0000]
["81_3_95","1995-08-15",6.6800,16.0400,60.8700,2.0000]
["81_3_95","1995-08-15",8.6800,15.8800,60.5800,2.0000]
["81_3_95","1995-08-15",10.6800,16.8000,62.2400,2.0000]
["81_3_95","1995-08-15",12.6800,18.4000,65.1200,2.0000]
["81_3_95","1995-08-15",14.6800,19.4000,66.9200,2.0000]
["81_3_95","1995-08-15",16.6800,19.8000,67.6400,2.0000]
["81_3_95","1995-08-15",18.6800,18.9000,66.0200,2.0000]
["81_3_95","1995-08-15",20.6800,17.9000,64.2200,2.0000]
["81_3_95","1995-08-15",22.6800,17.1000,62.7800,2.0000]
["81_3_95","1995-08-16",0.6800,16.5100,61.7200,2.0000]
["81_3_95","1995-08-16",2.6800,16.0400,60.8700,2.0000]
["81_3_95","1995-08-16",4.6800,15.5700,60.0300,2.0000]
["81_3_95","1995-08-16",6.6800,15.2600,59.4700,2.0000]
["81_3_95","1995-08-16",8.6800,14.9400,58.8900,2.0000]
["81_3_95","1995-08-16",10.6800,16.0000,60.8000,2.0000]
["81_3_95","1995-08-16",12.6800,17.3000,63.1400,2.0000]
["81_3_95","1995-08-16",14.6800,18.1000,64.5800,2.0000]
["81_3_95","1995-08-16",16.6800,18.4000,65.1200,2.0000]
["81_3_95","1995-08-16",18.6800,17.3000,63.1400,2.0000]
["81_3_95","1995-08-16",20.6800,16.6000,61.8800,2.0000]
["81_3_95","1995-08-16",22.6800,16.0000,60.8000,2.0000]
["81_3_95","1995-08-17",0.6800,15.5700,60.0300,2.0000]
["81_3_95","1995-08-17",2.6800,15.1000,59.1800,2.0000]
["81_3_95","1995-08-17",4.6800,14.6300,58.3300,2.0000]
["81_3_95","1995-08-17",6.6800,14.3100,57.7600,2.0000]
["81_3_95","1995-08-17",8.6800,14.3100,57.7600,2.0000]
["81_3_95","1995-08-17",10.6800,15.4000,59.7200,2.0000]
["81_3_95","1995-08-17",12.6800,16.8000,62.2400,2.0000]
["81_3_95","1995-08-17",14.6800,17.4000,63.3200,2.0000]
["81_3_95","1995-08-17",16.6800,18.1000,64.5800,2.0000]
["81_3_95","1995-08-17",18.6800,17.1000,62.7800,2.0000]
["81_3_95","1995-08-17",20.6800,16.3000,61.3400,2.0000]
["81_3_95","1995-08-17",22.6800,15.7000,60.2600,2.0000]
["81_3_95","1995-08-18",0.6800,15.1000,59.1800,2.0000]
["81_3_95","1995-08-18",2.6800,14.6300,58.3300,2.0000]
["81_3_95","1995-08-18",4.6800,14.1600,57.4900,2.0000]
["81_3_95","1995-08-18",6.6800,13.6900,56.6400,2.0000]
["81_3_95","1995-08-18",8.6800,13.5300,56.3500,2.0000]
["81_3_95","1995-08-18",10.6800,14.7000,58.4600,2.0000]
["81_3_95","1995-08-18",12.6800,16.5000,61.7000,2.0000]
["81_3_95","1995-08-18",14.6800,17.6000,63.6800,2.0000]
["81_3_95","1995-08-18",16.6800,18.5000,65.3000,2.0000]
["81_3_95","1995-08-18",18.6800,17.7000,63.8600,2.0000]
["81_3_95","1995-08-18",20.6800,16.9000,62.4200,2.0000]
["81_3_95","1995-08-18",22.6800,16.1000,60.9800,2.0000]
["81_3_95","1995-08-19",0.6800,15.5700,60.0300,2.0000]
["81_3_95","1995-08-19",2.6800,15.1000,59.1800,2.0000]
["81_3_95","1995-08-19",4.6800,14.4700,58.0500,2.0000]
["81_3_95","1995-08-19",6.6800,14.1600,57.4900,2.0000]
["81_3_95","1995-08-19",8.6800,14.0000,57.2000,2.0000]
["81_3_95","1995-08-19",10.6800,15.1000,59.1800,2.0000]
["81_3_95","1995-08-19",12.6800,17.1000,62.7800,2.0000]
["81_3_95","1995-08-19",14.6800,18.2000,64.7600,2.0000]
["81_3_95","1995-08-19",16.6800,19.2000,66.5600,2.0000]
["81_3_95","1995-08-19",18.6800,18.5000,65.3000,2.0000]
["81_3_95","1995-08-19",20.6800,17.6000,63.6800,2.0000]
["81_3_95","1995-08-19",22.6800,16.9000,62.4200,2.0000]
["81_3_95","1995-08-20",0.6800,16.3600,61.4500,2.0000]
["81_3_95","1995-08-20",2.6800,15.7300,60.3100,2.0000]
["81_3_95","1995-08-20",4.6800,15.2600,59.4700,2.0000]
["81_3_95","1995-08-20",6.6800,14.7800,58.6000,2.0000]
["81_3_95","1995-08-20",8.6800,14.6300,58.3300,2.0000]
["81_3_95","1995-08-20",10.6800,15.8000,60.4400,2.0000]
["81_3_95","1995-08-20",12.6800,17.6000,63.6800,2.0000]
["81_3_95","1995-08-20",14.6800,18.5000,65.3000,2.0000]
["81_3_95","1995-08-20",16.6800,19.4000,66.9200,2.0000]
["81_3_95","1995-08-20",18.6800,18.5000,65.3000,2.0000]
["81_3_95","1995-08-20",20.6800,17.6000,63.6800,2.0000]
["81_3_95","1995-08-20",22.6800,16.8000,62.2400,2.0000]
["81_3_95","1995-08-21",0.6800,16.1900,61.1400,2.0000]
["81_3_95","1995-08-21",2.6800,15.7300,60.3100,2.0000]
["81_3_95","1995-08-21",4.6800,15.2600,59.4700,2.0000]
["81_3_95","1995-08-21",6.6800,15.2600,59.4700,2.0000]
["81_3_95","1995-08-21",8.6800,15.1000,59.1800,2.0000]
["81_3_95","1995-08-21",10.6800,16.0000,60.8000,2.0000]
["81_3_95","1995-08-21",12.6800,17.3000,63.1400,2.0000]
["81_3_95","1995-08-21",14.6800,18.2000,64.7600,2.0000]
["81_3_95","1995-08-21",16.6800,19.0000,66.2000,2.0000]
["81_3_95","1995-08-21",18.6800,18.4000,65.1200,2.0000]
["81_3_95","1995-08-21",20.6800,17.6000,63.6800,2.0000]
["81_3_95","1995-08-21",22.6800,16.8000,62.2400,2.0000]
["81_3_95","1995-08-22",0.6800,16.3600,61.4500,2.0000]
["81_3_95","1995-08-22",2.6800,15.8800,60.5800,2.0000]
["81_3_95","1995-08-22",4.6800,15.4100,59.7400,2.0000]
["81_3_95","1995-08-22",6.6800,15.1000,59.1800,2.0000]
["81_3_95","1995-08-22",8.6800,15.1000,59.1800,2.0000]
["81_3_95","1995-08-22",10.6800,16.1000,60.9800,2.0000]
["81_3_95","1995-08-22",12.6800,17.7000,63.8600,2.0000]
["81_3_95","1995-08-22",14.6800,18.7000,65.6600,2.0000]
["81_3_95","1995-08-22",16.6800,19.2000,66.5600,2.0000]
["81_3_95","1995-08-22",18.6800,18.7000,65.6600,2.0000]
["81_3_95","1995-08-22",20.6800,17.9000,64.2200,2.0000]
["81_3_95","1995-08-22",22.6800,17.3000,63.1400,2.0000]
["81_3_95","1995-08-23",0.6800,16.8300,62.2900,2.0000]
["81_3_95","1995-08-23",2.6800,16.3600,61.4500,2.0000]
["81_3_95","1995-08-23",4.6800,15.8800,60.5800,2.0000]
["81_3_95","1995-08-23",6.6800,15.5700,60.0300,2.0000]
["81_3_95","1995-08-23",8.6800,15.5700,60.0300,2.0000]
["81_3_95","1995-08-23",10.6800,16.6000,61.8800,2.0000]
["81_3_95","1995-08-23",12.6800,17.9000,64.2200,2.0000]
["81_3_95","1995-08-23",14.6800,18.5000,65.3000,2.0000]
["81_3_95","1995-08-23",16.6800,18.9000,66.0200,2.0000]
["81_3_95","1995-08-23",18.6800,18.2000,64.7600,2.0000]
["81_3_95","1995-08-23",20.6800,17.3000,63.1400,2.0000]
["81_3_95","1995-08-23",22.6800,16.3000,61.3400,2.0000]
["81_3_95","1995-08-24",0.6800,15.7300,60.3100,2.0000]
["81_3_95","1995-08-24",2.6800,15.1000,59.1800,2.0000]
["81_3_95","1995-08-24",4.6800,14.4700,58.0500,2.0000]
["81_3_95","1995-08-24",6.6800,14.1600,57.4900,2.0000]
["81_3_95","1995-08-24",8.6800,13.8400,56.9100,2.0000]
["81_3_95","1995-08-24",10.6800,15.1000,59.1800,2.0000]
["81_3_95","1995-08-24",12.6800,16.6000,61.8800,2.0000]
["81_3_95","1995-08-24",14.6800,17.4000,63.3200,2.0000]
["81_3_95","1995-08-24",16.6800,17.9000,64.2200,2.0000]
["81_3_95","1995-08-24",18.6800,17.4000,63.3200,2.0000]
["81_3_95","1995-08-24",20.6800,16.6000,61.8800,2.0000]
["81_3_95","1995-08-24",22.6800,15.8000,60.4400,2.0000]
["81_3_95","1995-08-25",0.6800,15.1000,59.1800,2.0000]
["81_3_95","1995-08-25",2.6800,14.4700,58.0500,2.0000]
["81_3_95","1995-08-25",4.6800,14.0000,57.2000,2.0000]
["81_3_95","1995-08-25",6.6800,13.6900,56.6400,2.0000]
["81_3_95","1995-08-25",8.6800,13.6900,56.6400,2.0000]
["81_3_95","1995-08-25",10.6800,14.9000,58.8200,2.0000]
["81_3_95","1995-08-25",12.6800,16.3000,61.3400,2.0000]
["81_3_95","1995-08-25",14.6800,16.9000,62.4200,2.0000]
["81_3_95","1995-08-25",16.6800,17.4000,63.3200,2.0000]
["81_3_95","1995-08-25",18.6800,16.8000,62.2400,2.0000]
["81_3_95","1995-08-25",20.6800,16.0000,60.8000,2.0000]
["81_3_95","1995-08-25",22.6800,15.5000,59.9000,2.0000]
["81_3_95","1995-08-26",0.6800,15.2600,59.4700,2.0000]
["81_3_95","1995-08-26",2.6800,14.9400,58.8900,2.0000]
["81_3_95","1995-08-26",4.6800,14.7800,58.6000,2.0000]
["81_3_95","1995-08-26",6.6800,14.6300,58.3300,2.0000]
["81_3_95","1995-08-26",8.6800,14.4700,58.0500,2.0000]
["81_3_95","1995-08-26",10.6800,15.4000,59.7200,2.0000]
["81_3_95","1995-08-26",12.6800,16.5000,61.7000,2.0000]
["81_3_95","1995-08-26",14.6800,16.9000,62.4200,2.0000]
["81_3_95","1995-08-26",16.6800,17.4000,63.3200,2.0000]
["81_3_95","1995-08-26",18.6800,16.8000,62.2400,2.0000]
["81_3_95","1995-08-26",20.6800,16.0000,60.8000,2.0000]
["81_3_95","1995-08-26",22.6800,15.2000,59.3600,2.0000]
["81_3_95","1995-08-27",0.6800,14.6300,58.3300,2.0000]
["81_3_95","1995-08-27",2.6800,14.1600,57.4900,2.0000]
["81_3_95","1995-08-27",4.6800,13.5300,56.3500,2.0000]
["81_3_95","1995-08-27",6.6800,13.0700,55.5300,2.0000]
["81_3_95","1995-08-27",8.6800,12.9200,55.2600,2.0000]
["81_3_95","1995-08-27",10.6800,14.1000,57.3800,2.0000]
["81_3_95","1995-08-27",12.6800,15.5000,59.9000,2.0000]
["81_3_95","1995-08-27",14.6800,16.3000,61.3400,2.0000]
["81_3_95","1995-08-27",16.6800,16.8000,62.2400,2.0000]
["81_3_95","1995-08-27",18.6800,16.3000,61.3400,2.0000]
["81_3_95","1995-08-27",20.6800,15.5000,59.9000,2.0000]
["81_3_95","1995-08-27",22.6800,14.9000,58.8200,2.0000]
["81_3_95","1995-08-28",0.6800,14.3100,57.7600,2.0000]
["81_3_95","1995-08-28",2.6800,14.0000,57.2000,2.0000]
["81_3_95","1995-08-28",4.6800,14.0000,57.2000,2.0000]
["81_3_95","1995-08-28",6.6800,13.8400,56.9100,2.0000]
["81_3_95","1995-08-28",8.6800,13.8400,56.9100,2.0000]
["81_3_95","1995-08-28",10.6800,14.7000,58.4600,2.0000]
["81_3_95","1995-08-28",12.6800,16.0000,60.8000,2.0000]
["81_3_95","1995-08-28",14.6800,16.5000,61.7000,2.0000]
["81_3_95","1995-08-28",16.6800,16.9000,62.4200,2.0000]
["81_3_95","1995-08-28",18.6800,16.6000,61.8800,2.0000]
["81_3_95","1995-08-28",20.6800,15.8000,60.4400,2.0000]
["81_3_95","1995-08-28",22.6800,15.4000,59.7200,2.0000]
["81_3_95","1995-08-29",0.6800,15.1000,59.1800,2.0000]
["81_3_95","1995-08-29",2.6800,14.9400,58.8900,2.0000]
["81_3_95","1995-08-29",4.6800,14.6300,58.3300,2.0000]
["81_3_95","1995-08-29",6.6800,14.6300,58.3300,2.0000]
["81_3_95","1995-08-29",8.6800,14.7800,58.6000,2.0000]
["81_3_95","1995-08-29",10.6800,15.7000,60.2600,2.0000]
["81_3_95","1995-08-29",12.6800,16.8000,62.2400,2.0000]
["81_3_95","1995-08-29",14.6800,17.1000,62.7800,2.0000]
["81_3_95","1995-08-29",16.6800,17.6000,63.6800,2.0000]
["81_3_95","1995-08-29",18.6800,16.9000,62.4200,2.0000]
["81_3_95","1995-08-29",20.6800,16.1000,60.9800,2.0000]
["81_3_95","1995-08-29",22.6800,15.5000,59.9000,2.0000]
["81_3_95","1995-08-30",0.6800,15.1000,59.1800,2.0000]
["81_3_95","1995-08-30",2.6800,14.9400,58.8900,2.0000]
["81_3_95","1995-08-30",4.6800,14.9400,58.8900,2.0000]
["81_3_95","1995-08-30",6.6800,14.6300,58.3300,2.0000]
["81_3_95","1995-08-30",8.6800,14.6300,58.3300,2.0000]
["81_3_95","1995-08-30",10.6800,15.4000,59.7200,2.0000]
["81_3_95","1995-08-30",12.6800,16.5000,61.7000,2.0000]
["81_3_95","1995-08-30",14.6800,17.1000,62.7800,2.0000]
["81_3_95","1995-08-30",16.6800,17.6000,63.6800,2.0000]
["81_3_95","1995-08-30",18.6800,17.1000,62.7800,2.0000]
["81_3_95","1995-08-30",20.6800,16.3000,61.3400,2.0000]
["81_3_95","1995-08-30",22.6800,15.5000,59.9000,2.0000]
["81_3_95","1995-08-31",0.6800,15.2600,59.4700,2.0000]
["81_3_95","1995-08-31",2.6800,14.7800,58.6000,2.0000]
["81_3_95","1995-08-31",4.6800,14.4700,58.0500,2.0000]
["81_3_95","1995-08-31",6.6800,14.0000,57.2000,2.0000]
["81_3_95","1995-08-31",8.6800,13.6900,56.6400,2.0000]
["81_3_95","1995-08-31",10.6800,14.9000,58.8200,2.0000]
["81_3_95","1995-08-31",12.6800,16.1000,60.9800,2.0000]
["81_3_95","1995-08-31",14.6800,16.8000,62.2400,2.0000]
["81_3_95","1995-08-31",16.6800,17.3000,63.1400,2.0000]
["81_3_95","1995-08-31",18.6800,16.9000,62.4200,2.0000]
["81_3_95","1995-08-31",20.6800,16.1000,60.9800,2.0000]
["81_3_95","1995-08-31",22.6800,15.7000,60.2600,2.0000]
["81_3_95","1995-09-01",0.6800,15.4100,59.7400,2.0000]
["81_3_95","1995-09-01",2.6800,15.2600,59.4700,2.0000]
["81_3_95","1995-09-01",4.6800,15.2600,59.4700,2.0000]
["81_3_95","1995-09-01",6.6800,15.1000,59.1800,2.0000]
["81_3_95","1995-09-01",8.6800,15.1000,59.1800,2.0000]
["81_3_95","1995-09-01",10.6800,15.2600,59.4700,2.0000]
["81_3_95","1995-09-01",12.6800,15.5700,60.0300,2.0000]
["81_3_95","1995-09-01",14.6800,16.6700,62.0100,2.0000]
["81_3_95","1995-09-01",16.6800,17.1400,62.8500,2.0000]
["81_3_95","1995-09-01",18.6800,16.6700,62.0100,2.0000]
["81_3_95","1995-09-01",20.6800,16.0400,60.8700,2.0000]
["81_3_95","1995-09-01",22.6800,15.4100,59.7400,2.0000]
["81_3_95","1995-09-02",0.6800,15.2600,59.4700,2.0000]
["81_3_95","1995-09-02",2.6800,15.1000,59.1800,2.0000]
["81_3_95","1995-09-02",4.6800,15.1000,59.1800,2.0000]
["81_3_95","1995-09-02",6.6800,15.1000,59.1800,2.0000]
["81_3_95","1995-09-02",8.6800,14.9400,58.8900,2.0000]
["81_3_95","1995-09-02",10.6800,15.4100,59.7400,2.0000]
["81_3_95","1995-09-02",12.6800,16.6700,62.0100,2.0000]
["81_3_95","1995-09-02",14.6800,17.1400,62.8500,2.0000]
["81_3_95","1995-09-02",16.6800,17.4600,63.4300,2.0000]
["81_3_95","1995-09-02",18.6800,16.9800,62.5600,2.0000]
["81_3_95","1995-09-02",20.6800,16.1900,61.1400,2.0000]
["81_3_95","1995-09-02",22.6800,15.8800,60.5800,2.0000]
["81_3_95","1995-09-03",0.6800,15.7300,60.3100,2.0000]
["81_3_95","1995-09-03",2.6800,15.4100,59.7400,2.0000]
["81_3_95","1995-09-03",4.6800,15.2600,59.4700,2.0000]
["81_3_95","1995-09-03",6.6800,15.1000,59.1800,2.0000]
["81_3_95","1995-09-03",8.6800,14.9400,58.8900,2.0000]
["81_3_95","1995-09-03",10.6800,15.8800,60.5800,2.0000]
["81_3_95","1995-09-03",12.6800,16.6700,62.0100,2.0000]
["81_3_95","1995-09-03",14.6800,16.9800,62.5600,2.0000]
["81_3_95","1995-09-03",16.6800,17.3100,63.1600,2.0000]
["81_3_95","1995-09-03",18.6800,16.9800,62.5600,2.0000]
["81_3_95","1995-09-03",20.6800,16.1900,61.1400,2.0000]
["81_3_95","1995-09-03",22.6800,15.7300,60.3100,2.0000]
["81_3_95","1995-09-04",0.6800,15.2600,59.4700,2.0000]
["81_3_95","1995-09-04",2.6800,14.9400,58.8900,2.0000]
["81_3_95","1995-09-04",4.6800,14.7800,58.6000,2.0000]
["81_3_95","1995-09-04",6.6800,14.6300,58.3300,2.0000]
["81_3_95","1995-09-04",8.6800,14.6300,58.3300,2.0000]
["81_3_95","1995-09-04",10.6800,15.5700,60.0300,2.0000]
["81_3_95","1995-09-04",12.6800,16.5100,61.7200,2.0000]
["81_3_95","1995-09-04",14.6800,16.9800,62.5600,2.0000]
["81_3_95","1995-09-04",16.6800,17.3100,63.1600,2.0000]
["81_3_95","1995-09-04",18.6800,17.1400,62.8500,2.0000]
["81_3_95","1995-09-04",20.6800,16.3600,61.4500,2.0000]
["81_3_95","1995-09-04",22.6800,15.8800,60.5800,2.0000]
["81_3_95","1995-09-05",0.6800,15.4100,59.7400,2.0000]
["81_3_95","1995-09-05",2.6800,14.9400,58.8900,2.0000]
["81_3_95","1995-09-05",4.6800,14.4700,58.0500,2.0000]
["81_3_95","1995-09-05",6.6800,14.3100,57.7600,2.0000]
["81_3_95","1995-09-05",8.6800,14.4700,58.0500,2.0000]
["81_3_95","1995-09-05",10.6800,15.4100,59.7400,2.0000]
["81_3_95","1995-09-05",12.6800,16.5100,61.7200,2.0000]
["81_3_95","1995-09-05",14.6800,17.1400,62.8500,2.0000]
["81_3_95","1995-09-05",16.6800,17.4600,63.4300,2.0000]
["81_3_95","1995-09-05",18.6800,17.1400,62.8500,2.0000]
["81_3_95","1995-09-05",20.6800,16.5100,61.7200,2.0000]
["81_3_95","1995-09-05",22.6800,15.8800,60.5800,2.0000]
["81_3_95","1995-09-06",0.6800,15.2600,59.4700,2.0000]
["81_3_95","1995-09-06",2.6800,14.7800,58.6000,2.0000]
["81_3_95","1995-09-06",4.6800,14.3100,57.7600,2.0000]
["81_3_95","1995-09-06",6.6800,14.0000,57.2000,2.0000]
["81_3_95","1995-09-06",8.6800,13.8400,56.9100,2.0000]
["81_3_95","1995-09-06",10.6800,15.1000,59.1800,2.0000]
["81_3_95","1995-09-06",12.6800,16.3600,61.4500,2.0000]
["81_3_95","1995-09-06",14.6800,16.9800,62.5600,2.0000]
["81_3_95","1995-09-06",16.6800,17.4600,63.4300,2.0000]
["81_3_95","1995-09-06",18.6800,17.3100,63.1600,2.0000]
["81_3_95","1995-09-06",20.6800,16.5100,61.7200,2.0000]
["81_3_95","1995-09-06",22.6800,15.8800,60.5800,2.0000]
["81_3_95","1995-09-07",0.6800,15.4100,59.7400,2.0000]
["81_3_95","1995-09-07",2.6800,14.9400,58.8900,2.0000]
["81_3_95","1995-09-07",4.6800,14.4700,58.0500,2.0000]
["81_3_95","1995-09-07",6.6800,14.0000,57.2000,2.0000]
["81_3_95","1995-09-07",8.6800,13.6900,56.6400,2.0000]
["81_3_95","1995-09-07",10.6800,14.9400,58.8900,2.0000]
["81_3_95","1995-09-07",12.6800,16.1900,61.1400,2.0000]
["81_3_95","1995-09-07",14.6800,16.8300,62.2900,2.0000]
["81_3_95","1995-09-07",16.6800,17.3100,63.1600,2.0000]
["81_3_95","1995-09-07",18.6800,17.1400,62.8500,2.0000]
["81_3_95","1995-09-07",20.6800,16.3600,61.4500,2.0000]
["81_3_95","1995-09-07",22.6800,15.5700,60.0300,2.0000]
["81_3_95","1995-09-08",0.6800,14.9400,58.8900,2.0000]
["81_3_95","1995-09-08",2.6800,14.4700,58.0500,2.0000]
["81_3_95","1995-09-08",4.6800,14.0000,57.2000,2.0000]
["81_3_95","1995-09-08",6.6800,13.6900,56.6400,2.0000]
["81_3_95","1995-09-08",8.6800,13.5300,56.3500,2.0000]
["81_3_95","1995-09-08",10.6800,14.7800,58.6000,2.0000]
["81_3_95","1995-09-08",12.6800,16.0400,60.8700,2.0000]
["81_3_95","1995-09-08",14.6800,16.6700,62.0100,2.0000]
["81_3_95","1995-09-08",16.6800,17.1400,62.8500,2.0000]
["81_3_95","1995-09-08",18.6800,16.9800,62.5600,2.0000]
["81_3_95","1995-09-08",20.6800,16.3600,61.4500,2.0000]
["81_3_95","1995-09-08",22.6800,15.7300,60.3100,2.0000]
["81_3_95","1995-09-09",0.6800,15.1000,59.1800,2.0000]
["81_3_95","1995-09-09",2.6800,14.6300,58.3300,2.0000]
["81_3_95","1995-09-09",4.6800,14.3100,57.7600,2.0000]
["81_3_95","1995-09-09",6.6800,14.1600,57.4900,2.0000]
["81_3_95","1995-09-09",8.6800,14.1600,57.4900,2.0000]
["81_3_95","1995-09-09",10.6800,14.7800,58.6000,2.0000]
["81_3_95","1995-09-09",12.6800,15.8800,60.5800,2.0000]
["81_3_95","1995-09-09",14.6800,16.1900,61.1400,2.0000]
["81_3_95","1995-09-09",16.6800,16.5100,61.7200,2.0000]
["81_3_95","1995-09-09",18.6800,16.1900,61.1400,2.0000]
["81_3_95","1995-09-09",20.6800,15.7300,60.3100,2.0000]
["81_3_95","1995-09-09",22.6800,15.4100,59.7400,2.0000]
["81_3_95","1995-09-10",0.6800,15.2600,59.4700,2.0000]
["81_3_95","1995-09-10",2.6800,15.1000,59.1800,2.0000]
["81_3_95","1995-09-10",4.6800,14.9400,58.8900,2.0000]
["81_3_95","1995-09-10",6.6800,14.7800,58.6000,2.0000]
["81_3_95","1995-09-10",8.6800,14.7800,58.6000,2.0000]
["81_3_95","1995-09-10",10.6800,14.9000,58.8200,2.0000]
["81_3_95","1995-09-10",12.6800,15.5000,59.9000,2.0000]
["81_3_95","1995-09-10",14.6800,16.3000,61.3400,2.0000]
["81_3_95","1995-09-10",16.6800,16.6000,61.8800,2.0000]
["81_3_95","1995-09-10",18.6800,16.5000,61.7000,2.0000]
["81_3_95","1995-09-10",20.6800,15.8000,60.4400,2.0000]
["81_3_95","1995-09-10",22.6800,15.4000,59.7200,2.0000]
["81_3_95","1995-09-11",0.6800,15.1000,59.1800,2.0000]
["81_3_95","1995-09-11",2.6800,14.7800,58.6000,2.0000]
["81_3_95","1995-09-11",4.6800,14.4700,58.0500,2.0000]
["81_3_95","1995-09-11",6.6800,14.1600,57.4900,2.0000]
["81_3_95","1995-09-11",8.6800,14.0000,57.2000,2.0000]
["81_3_95","1995-09-11",10.6800,14.9000,58.8200,2.0000]
["81_3_95","1995-09-11",12.6800,15.8000,60.4400,2.0000]
["81_3_95","1995-09-11",14.6800,16.5000,61.7000,2.0000]
["81_3_95","1995-09-11",16.6800,16.8000,62.2400,2.0000]
["81_3_95","1995-09-11",18.6800,16.8000,62.2400,2.0000]
["81_3_95","1995-09-11",20.6800,16.1000,60.9800,2.0000]
["81_3_95","1995-09-11",22.6800,15.5000,59.9000,2.0000]
["81_3_95","1995-09-12",0.6800,15.1000,59.1800,2.0000]
["81_3_95","1995-09-12",2.6800,14.6300,58.3300,2.0000]
["81_3_95","1995-09-12",4.6800,14.3100,57.7600,2.0000]
["81_3_95","1995-09-12",6.6800,14.1600,57.4900,2.0000]
["81_3_95","1995-09-12",8.6800,14.0000,57.2000,2.0000]
["81_3_95","1995-09-12",10.6800,14.9000,58.8200,2.0000]
["81_3_95","1995-09-12",12.6800,16.0000,60.8000,2.0000]
["81_3_95","1995-09-12",14.6800,16.5000,61.7000,2.0000]
["81_3_95","1995-09-12",16.6800,16.8000,62.2400,2.0000]
["81_3_95","1995-09-12",18.6800,16.6000,61.8800,2.0000]
["81_3_95","1995-09-12",20.6800,15.8000,60.4400,2.0000]
["81_3_95","1995-09-12",22.6800,15.4000,59.7200,2.0000]
["81_3_95","1995-09-13",0.6800,15.1000,59.1800,2.0000]
["81_3_95","1995-09-13",2.6800,14.7800,58.6000,2.0000]
["81_3_95","1995-09-13",4.6800,14.6300,58.3300,2.0000]
["81_3_95","1995-09-13",6.6800,14.4700,58.0500,2.0000]
["81_3_95","1995-09-13",8.6800,14.4700,58.0500,2.0000]
["81_3_95","1995-09-13",10.6800,15.1000,59.1800,2.0000]
["81_3_95","1995-09-13",12.6800,16.0000,60.8000,2.0000]
["81_3_95","1995-09-13",14.6800,16.5000,61.7000,2.0000]
["81_3_95","1995-09-13",16.6800,16.6000,61.8800,2.0000]
["81_3_95","1995-09-13",18.6800,16.6000,61.8800,2.0000]
["81_3_95","1995-09-13",20.6800,16.0000,60.8000,2.0000]
["81_3_95","1995-09-13",22.6800,15.5000,59.9000,2.0000]
["81_3_95","1995-09-14",0.6800,15.2600,59.4700,2.0000]
["81_3_95","1995-09-14",2.6800,14.9400,58.8900,2.0000]
["81_3_95","1995-09-14",4.6800,14.7800,58.6000,2.0000]
["81_3_95","1995-09-14",6.6800,14.7800,58.6000,2.0000]
["81_3_95","1995-09-14",8.6800,14.7800,58.6000,2.0000]
["81_3_95","1995-09-14",10.6800,14.9000,58.8200,2.0000]
["81_3_95","1995-09-14",12.6800,15.5000,59.9000,2.0000]
["81_3_95","1995-09-14",14.6800,16.1000,60.9800,2.0000]
["81_3_95","1995-09-14",16.6800,16.3000,61.3400,2.0000]
["81_3_95","1995-09-14",18.6800,16.1000,60.9800,2.0000]
["81_3_95","1995-09-14",20.6800,15.7000,60.2600,2.0000]
["81_3_95","1995-09-14",22.6800,15.4000,59.7200,2.0000]
["81_3_95","1995-09-15",0.6800,15.4100,59.7400,2.0000]
["81_3_95","1995-09-15",2.6800,15.2600,59.4700,2.0000]
["81_3_95","1995-09-15",4.6800,15.2600,59.4700,2.0000]
["81_3_95","1995-09-15",6.6800,15.1000,59.1800,2.0000]
["81_3_95","1995-09-15",8.6800,15.1000,59.1800,2.0000]
["81_3_95","1995-09-15",10.6800,15.2000,59.3600,2.0000]
["81_3_95","1995-09-15",12.6800,15.4000,59.7200,2.0000]
["81_3_95","1995-09-15",14.6800,15.5000,59.9000,2.0000]
["81_3_95","1995-09-15",16.6800,15.8000,60.4400,2.0000]
["81_3_95","1995-09-15",18.6800,15.7000,60.2600,2.0000]
["81_3_95","1995-09-15",20.6800,15.5000,59.9000,2.0000]
["81_3_95","1995-09-15",22.6800,15.4000,59.7200,2.0000]
["81_3_95","1995-09-16",0.6800,15.4100,59.7400,2.0000]
["81_3_95","1995-09-16",2.6800,15.2600,59.4700,2.0000]
["81_3_95","1995-09-16",4.6800,15.2600,59.4700,2.0000]
["81_3_95","1995-09-16",6.6800,15.2600,59.4700,2.0000]
["81_3_95","1995-09-16",8.6800,15.2600,59.4700,2.0000]
["81_3_95","1995-09-16",10.6800,15.4000,59.7200,2.0000]
["81_3_95","1995-09-16",12.6800,15.8000,60.4400,2.0000]
["81_3_95","1995-09-16",14.6800,16.5000,61.7000,2.0000]
["81_3_95","1995-09-16",16.6800,16.5000,61.7000,2.0000]
["81_3_95","1995-09-16",18.6800,16.5000,61.7000,2.0000]
["81_3_95","1995-09-16",20.6800,15.8000,60.4400,2.0000]
["81_3_95","1995-09-16",22.6800,15.2000,59.3600,2.0000]
["81_3_95","1995-09-17",0.6800,14.9400,58.8900,2.0000]
["81_3_95","1995-09-17",2.6800,14.4700,58.0500,2.0000]
["81_3_95","1995-09-17",4.6800,14.0000,57.2000,2.0000]
["81_3_95","1995-09-17",6.6800,13.8400,56.9100,2.0000]
["81_3_95","1995-09-17",8.6800,13.6900,56.6400,2.0000]
["81_3_95","1995-09-17",10.6800,14.6000,58.2800,2.0000]
["81_3_95","1995-09-17",12.6800,15.5000,59.9000,2.0000]
["81_3_95","1995-09-17",14.6800,16.0000,60.8000,2.0000]
["81_3_95","1995-09-17",16.6800,16.5000,61.7000,2.0000]
["81_3_95","1995-09-17",18.6800,16.3000,61.3400,2.0000]
["81_3_95","1995-09-17",20.6800,15.7000,60.2600,2.0000]
["81_3_95","1995-09-17",22.6800,15.1000,59.1800,2.0000]
["81_3_95","1995-09-18",0.6800,14.6300,58.3300,2.0000]
["81_3_95","1995-09-18",2.6800,14.1600,57.4900,2.0000]
["81_3_95","1995-09-18",4.6800,13.6900,56.6400,2.0000]
["81_3_95","1995-09-18",6.6800,13.3800,56.0800,2.0000]
["81_3_95","1995-09-18",8.6800,13.2300,55.8100,2.0000]
["81_3_95","1995-09-18",10.6800,14.1000,57.3800,2.0000]
["81_3_95","1995-09-18",12.6800,15.2000,59.3600,2.0000]
["81_3_95","1995-09-18",14.6800,15.7000,60.2600,2.0000]
["81_3_95","1995-09-18",16.6800,16.3000,61.3400,2.0000]
["81_3_95","1995-09-18",18.6800,16.3000,61.3400,2.0000]
["81_3_95","1995-09-18",20.6800,15.8000,60.4400,2.0000]
["81_3_95","1995-09-18",22.6800,15.4000,59.7200,2.0000]
["81_3_95","1995-09-19",0.6800,14.9400,58.8900,2.0000]
["81_3_95","1995-09-19",2.6800,14.4700,58.0500,2.0000]
["81_3_95","1995-09-19",4.6800,14.1600,57.4900,2.0000]
["81_3_95","1995-09-19",6.6800,13.8400,56.9100,2.0000]
["81_3_95","1995-09-19",8.6800,13.5300,56.3500,2.0000]
["81_3_95","1995-09-19",10.6800,14.4000,57.9200,2.0000]
["81_3_95","1995-09-19",12.6800,15.5000,59.9000,2.0000]
["81_3_95","1995-09-19",14.6800,16.1000,60.9800,2.0000]
["81_3_95","1995-09-19",16.6800,16.8000,62.2400,2.0000]
["81_3_95","1995-09-19",18.6800,16.8000,62.2400,2.0000]
["81_3_95","1995-09-19",20.6800,16.1000,60.9800,2.0000]
["81_3_95","1995-09-19",22.6800,15.7000,60.2600,2.0000]
["81_3_95","1995-09-20",0.6800,15.2600,59.4700,2.0000]
["81_3_95","1995-09-20",2.6800,14.7800,58.6000,2.0000]
["81_3_95","1995-09-20",4.6800,14.3100,57.7600,2.0000]
["81_3_95","1995-09-20",6.6800,14.0000,57.2000,2.0000]
["81_3_95","1995-09-20",8.6800,13.6900,56.6400,2.0000]
["81_3_95","1995-09-20",10.6800,14.6000,58.2800,2.0000]
["81_3_95","1995-09-20",12.6800,15.5000,59.9000,2.0000]
["81_3_95","1995-09-20",14.6800,16.1000,60.9800,2.0000]
["81_3_95","1995-09-20",16.6800,16.5000,61.7000,2.0000]
["81_3_95","1995-09-20",18.6800,16.5000,61.7000,2.0000]
["81_3_95","1995-09-20",20.6800,15.8000,60.4400,2.0000]
["81_3_95","1995-09-20",22.6800,15.4000,59.7200,2.0000]
["81_3_95","1995-09-21",0.6800,14.9400,58.8900,2.0000]
["81_3_95","1995-09-21",2.6800,14.4700,58.0500,2.0000]
["81_3_95","1995-09-21",4.6800,14.0000,57.2000,2.0000]
["81_3_95","1995-09-21",6.6800,13.6900,56.6400,2.0000]
["81_3_95","1995-09-21",8.6800,13.6900,56.6400,2.0000]
["81_3_95","1995-09-21",10.6800,14.4000,57.9200,2.0000]
["81_3_95","1995-09-21",12.6800,15.4000,59.7200,2.0000]
["81_3_95","1995-09-21",14.6800,15.8000,60.4400,2.0000]
["81_3_95","1995-09-21",16.6800,16.0000,60.8000,2.0000]
["81_3_95","1995-09-21",18.6800,16.1000,60.9800,2.0000]
["81_3_95","1995-09-21",20.6800,15.7000,60.2600,2.0000]
["81_3_95","1995-09-21",22.6800,15.4000,59.7200,2.0000]
["81_3_95","1995-09-22",0.6800,15.2600,59.4700,2.0000]
["81_3_95","1995-09-22",2.6800,15.1000,59.1800,2.0000]
["81_3_95","1995-09-22",4.6800,15.1000,59.1800,2.0000]
["81_3_95","1995-09-22",6.6800,14.9400,58.8900,2.0000]
["81_3_95","1995-09-22",8.6800,14.7800,58.6000,2.0000]
["81_3_95","1995-09-22",10.6800,14.9000,58.8200,2.0000]
["81_3_95","1995-09-22",12.6800,15.2000,59.3600,2.0000]
["81_3_95","1995-09-22",14.6800,15.8000,60.4400,2.0000]
["81_3_95","1995-09-22",16.6800,16.1000,60.9800,2.0000]
["81_3_95","1995-09-22",18.6800,16.0000,60.8000,2.0000]
["81_3_95","1995-09-22",20.6800,15.7000,60.2600,2.0000]
["81_3_95","1995-09-22",22.6800,15.5000,59.9000,2.0000]
["81_3_95","1995-09-23",0.6800,15.4100,59.7400,2.0000]
["81_3_95","1995-09-23",2.6800,15.2600,59.4700,2.0000]
["81_3_95","1995-09-23",4.6800,15.1000,59.1800,2.0000]
["81_3_95","1995-09-23",6.6800,15.1000,59.1800,2.0000]
["81_3_95","1995-09-23",8.6800,14.9400,58.8900,2.0000]
["81_3_95","1995-09-23",10.6800,15.1000,59.1800,2.0000]
["81_3_95","1995-09-23",12.6800,15.7000,60.2600,2.0000]
["81_3_95","1995-09-23",14.6800,16.0000,60.8000,2.0000]
["81_3_95","1995-09-23",16.6800,16.1000,60.9800,2.0000]
["81_3_95","1995-09-23",18.6800,16.1000,60.9800,2.0000]
["81_3_95","1995-09-23",20.6800,15.5000,59.9000,2.0000]
["81_3_95","1995-09-23",22.6800,15.2000,59.3600,2.0000]
["81_3_95","1995-09-24",0.6800,14.9400,58.8900,2.0000]
["81_3_95","1995-09-24",2.6800,14.6300,58.3300,2.0000]
["81_3_95","1995-09-24",4.6800,14.3100,57.7600,2.0000]
["81_3_95","1995-09-24",6.6800,14.1600,57.4900,2.0000]
["81_3_95","1995-09-24",8.6800,14.1600,57.4900,2.0000]
["81_3_95","1995-09-24",10.6800,14.7000,58.4600,2.0000]
["81_3_95","1995-09-24",12.6800,15.4000,59.7200,2.0000]
["81_3_95","1995-09-24",14.6800,16.0000,60.8000,2.0000]
["81_3_95","1995-09-24",16.6800,16.1000,60.9800,2.0000]
["81_3_95","1995-09-24",18.6800,16.0000,60.8000,2.0000]
["81_3_95","1995-09-24",20.6800,15.5000,59.9000,2.0000]
["81_3_95","1995-09-24",22.6800,15.4000,59.7200,2.0000]
["81_3_95","1995-09-25",0.6800,15.2600,59.4700,2.0000]
["81_3_95","1995-09-25",2.6800,15.1000,59.1800,2.0000]
["81_3_95","1995-09-25",4.6800,14.9400,58.8900,2.0000]
["81_3_95","1995-09-25",6.6800,14.9400,58.8900,2.0000]
["81_3_95","1995-09-25",8.6800,14.9400,58.8900,2.0000]
["81_3_95","1995-09-25",10.6800,15.4000,59.7200,2.0000]
["81_3_95","1995-09-25",12.6800,15.8000,60.4400,2.0000]
["81_3_95","1995-09-25",14.6800,15.8000,60.4400,2.0000]
["81_3_95","1995-09-25",16.6800,16.0000,60.8000,2.0000]
["81_3_95","1995-09-25",18.6800,15.8000,60.4400,2.0000]
["81_3_95","1995-09-25",20.6800,15.4000,59.7200,2.0000]
["81_3_95","1995-09-25",22.6800,14.7000,58.4600,2.0000]
["81_3_95","1995-09-26",0.6800,14.3100,57.7600,2.0000]
["81_3_95","1995-09-26",2.6800,13.8400,56.9100,2.0000]
["81_3_95","1995-09-26",4.6800,13.5300,56.3500,2.0000]
["81_3_95","1995-09-26",6.6800,13.3800,56.0800,2.0000]
["81_3_95","1995-09-26",8.6800,13.2300,55.8100,2.0000]
["81_3_95","1995-09-26",10.6800,14.0000,57.2000,2.0000]
["81_3_95","1995-09-26",12.6800,14.6000,58.2800,2.0000]
["81_3_95","1995-09-26",14.6800,15.1000,59.1800,2.0000]
["81_3_95","1995-09-26",16.6800,15.4000,59.7200,2.0000]
["81_3_95","1995-09-26",18.6800,15.2000,59.3600,2.0000]
["81_3_95","1995-09-26",20.6800,14.7000,58.4600,2.0000]
["81_3_95","1995-09-26",22.6800,14.4000,57.9200,2.0000]
["85_1_95","1995-07-04",1.8000,18.3100,64.9600,2.0000]
["85_1_95","1995-07-04",3.8000,17.6600,63.7900,2.0000]
["85_1_95","1995-07-04",5.8000,17.1800,62.9200,2.0000]
["85_1_95","1995-07-04",7.8000,16.8600,62.3500,2.0000]
["85_1_95","1995-07-04",9.8000,16.8600,62.3500,2.0000]
["85_1_95","1995-07-04",11.8000,18.4700,65.2500,2.0000]
["85_1_95","1995-07-04",13.8000,20.0700,68.1300,2.0000]
["85_1_95","1995-07-04",15.8000,21.3900,70.5000,2.0000]
["85_1_95","1995-07-04",17.8000,20.8900,69.6000,2.0000]
["85_1_95","1995-07-04",19.8000,20.2300,68.4100,2.0000]
["85_1_95","1995-07-04",21.8000,19.5900,67.2600,2.0000]
["85_1_95","1995-07-04",23.8000,18.9500,66.1100,2.0000]
["85_1_95","1995-07-05",1.8000,18.1400,64.6500,2.0000]
["85_1_95","1995-07-05",3.8000,17.6600,63.7900,2.0000]
["85_1_95","1995-07-05",5.8000,17.3300,63.1900,2.0000]
["85_1_95","1995-07-05",7.8000,17.0200,62.6400,2.0000]
["85_1_95","1995-07-05",9.8000,17.0200,62.6400,2.0000]
["85_1_95","1995-07-05",11.8000,18.4700,65.2500,2.0000]
["85_1_95","1995-07-05",13.8000,20.0700,68.1300,2.0000]
["85_1_95","1995-07-05",15.8000,20.8900,69.6000,2.0000]
["85_1_95","1995-07-05",17.8000,20.5600,69.0100,2.0000]
["85_1_95","1995-07-05",19.8000,19.7500,67.5500,2.0000]
["85_1_95","1995-07-05",21.8000,19.2700,66.6900,2.0000]
["85_1_95","1995-07-05",23.8000,18.7900,65.8200,2.0000]
["85_1_95","1995-07-06",1.8000,18.1400,64.6500,2.0000]
["85_1_95","1995-07-06",3.8000,17.8200,64.0800,2.0000]
["85_1_95","1995-07-06",5.8000,17.4900,63.4800,2.0000]
["85_1_95","1995-07-06",7.8000,17.3300,63.1900,2.0000]
["85_1_95","1995-07-06",9.8000,17.3300,63.1900,2.0000]
["85_1_95","1995-07-06",11.8000,18.6300,65.5300,2.0000]
["85_1_95","1995-07-06",13.8000,20.0700,68.1300,2.0000]
["85_1_95","1995-07-06",15.8000,21.0600,69.9100,2.0000]
["85_1_95","1995-07-06",17.8000,20.3900,68.7000,2.0000]
["85_1_95","1995-07-06",19.8000,19.7500,67.5500,2.0000]
["85_1_95","1995-07-06",21.8000,19.2700,66.6900,2.0000]
["85_1_95","1995-07-06",23.8000,18.7900,65.8200,2.0000]
["85_1_95","1995-07-07",1.8000,18.3100,64.9600,2.0000]
["85_1_95","1995-07-07",3.8000,17.8200,64.0800,2.0000]
["85_1_95","1995-07-07",5.8000,17.4900,63.4800,2.0000]
["85_1_95","1995-07-07",7.8000,17.3300,63.1900,2.0000]
["85_1_95","1995-07-07",9.8000,17.3300,63.1900,2.0000]
["85_1_95","1995-07-07",11.8000,18.6300,65.5300,2.0000]
["85_1_95","1995-07-07",13.8000,20.2300,68.4100,2.0000]
["85_1_95","1995-07-07",15.8000,21.2200,70.2000,2.0000]
["85_1_95","1995-07-07",17.8000,20.8900,69.6000,2.0000]
["85_1_95","1995-07-07",19.8000,20.2300,68.4100,2.0000]
["85_1_95","1995-07-07",21.8000,19.5900,67.2600,2.0000]
["85_1_95","1995-07-07",23.8000,19.1100,66.4000,2.0000]
["85_1_95","1995-07-08",1.8000,18.4700,65.2500,2.0000]
["85_1_95","1995-07-08",3.8000,17.8200,64.0800,2.0000]
["85_1_95","1995-07-08",5.8000,17.3300,63.1900,2.0000]
["85_1_95","1995-07-08",7.8000,17.0200,62.6400,2.0000]
["85_1_95","1995-07-08",9.8000,17.0200,62.6400,2.0000]
["85_1_95","1995-07-08",11.8000,18.3100,64.9600,2.0000]
["85_1_95","1995-07-08",13.8000,19.2700,66.6900,2.0000]
["85_1_95","1995-07-08",15.8000,19.7500,67.5500,2.0000]
["85_1_95","1995-07-08",17.8000,19.9100,67.8400,2.0000]
["85_1_95","1995-07-08",19.8000,19.4300,66.9700,2.0000]
["85_1_95","1995-07-08",21.8000,18.9500,66.1100,2.0000]
["85_1_95","1995-07-08",23.8000,18.4700,65.2500,2.0000]
["85_1_95","1995-07-09",1.8000,17.9800,64.3600,2.0000]
["85_1_95","1995-07-09",3.8000,17.6600,63.7900,2.0000]
["85_1_95","1995-07-09",5.8000,17.3300,63.1900,2.0000]
["85_1_95","1995-07-09",7.8000,17.1800,62.9200,2.0000]
["85_1_95","1995-07-09",9.8000,17.1800,62.9200,2.0000]
["85_1_95","1995-07-09",11.8000,17.9800,64.3600,2.0000]
["85_1_95","1995-07-09",13.8000,18.9500,66.1100,2.0000]
["85_1_95","1995-07-09",15.8000,19.7500,67.5500,2.0000]
["85_1_95","1995-07-09",17.8000,19.5900,67.2600,2.0000]
["85_1_95","1995-07-09",19.8000,18.9500,66.1100,2.0000]
["85_1_95","1995-07-09",21.8000,18.4700,65.2500,2.0000]
["85_1_95","1995-07-09",23.8000,17.9800,64.3600,2.0000]
["85_1_95","1995-07-10",1.8000,17.4900,63.4800,2.0000]
["85_1_95","1995-07-10",3.8000,17.1800,62.9200,2.0000]
["85_1_95","1995-07-10",5.8000,16.7000,62.0600,2.0000]
["85_1_95","1995-07-10",7.8000,16.5400,61.7700,2.0000]
["85_1_95","1995-07-10",9.8000,16.5400,61.7700,2.0000]
["85_1_95","1995-07-10",11.8000,17.6000,63.6800,2.0000]
["85_1_95","1995-07-10",13.8000,18.7000,65.6600,2.0000]
["85_1_95","1995-07-10",15.8000,19.7000,67.4600,2.0000]
["85_1_95","1995-07-10",17.8000,19.2000,66.5600,2.0000]
["85_1_95","1995-07-10",19.8000,18.7000,65.6600,2.0000]
["85_1_95","1995-07-10",21.8000,18.3000,64.9400,2.0000]
["85_1_95","1995-07-10",23.8000,17.9000,64.2200,2.0000]
["85_1_95","1995-07-11",1.8000,17.6600,63.7900,2.0000]
["85_1_95","1995-07-11",3.8000,17.0200,62.6400,2.0000]
["85_1_95","1995-07-11",5.8000,16.7000,62.0600,2.0000]
["85_1_95","1995-07-11",7.8000,16.5400,61.7700,2.0000]
["85_1_95","1995-07-11",9.8000,16.5400,61.7700,2.0000]
["85_1_95","1995-07-11",11.8000,17.6000,63.6800,2.0000]
["85_1_95","1995-07-11",13.8000,17.9000,64.2200,2.0000]
["85_1_95","1995-07-11",15.8000,18.3000,64.9400,2.0000]
["85_1_95","1995-07-11",17.8000,18.1000,64.5800,2.0000]
["85_1_95","1995-07-11",19.8000,17.8000,64.0400,2.0000]
["85_1_95","1995-07-11",21.8000,17.4000,63.3200,2.0000]
["85_1_95","1995-07-11",23.8000,17.1000,62.7800,2.0000]
["85_1_95","1995-07-12",1.8000,16.8600,62.3500,2.0000]
["85_1_95","1995-07-12",3.8000,16.7000,62.0600,2.0000]
["85_1_95","1995-07-12",5.8000,16.5400,61.7700,2.0000]
["85_1_95","1995-07-12",7.8000,16.3800,61.4800,2.0000]
["85_1_95","1995-07-12",9.8000,16.5400,61.7700,2.0000]
["85_1_95","1995-07-12",11.8000,16.8000,62.2400,2.0000]
["85_1_95","1995-07-12",13.8000,17.3000,63.1400,2.0000]
["85_1_95","1995-07-12",15.8000,18.1000,64.5800,2.0000]
["85_1_95","1995-07-12",17.8000,18.1000,64.5800,2.0000]
["85_1_95","1995-07-12",19.8000,17.9000,64.2200,2.0000]
["85_1_95","1995-07-12",21.8000,17.6000,63.6800,2.0000]
["85_1_95","1995-07-12",23.8000,17.1000,62.7800,2.0000]
["85_1_95","1995-07-13",1.8000,16.7000,62.0600,2.0000]
["85_1_95","1995-07-13",3.8000,16.2300,61.2100,2.0000]
["85_1_95","1995-07-13",5.8000,15.9100,60.6400,2.0000]
["85_1_95","1995-07-13",7.8000,15.5900,60.0600,2.0000]
["85_1_95","1995-07-13",9.8000,15.5900,60.0600,2.0000]
["85_1_95","1995-07-13",11.8000,17.1000,62.7800,2.0000]
["85_1_95","1995-07-13",13.8000,18.7000,65.6600,2.0000]
["85_1_95","1995-07-13",15.8000,20.0000,68.0000,2.0000]
["85_1_95","1995-07-13",17.8000,19.9000,67.8200,2.0000]
["85_1_95","1995-07-13",19.8000,19.4000,66.9200,2.0000]
["85_1_95","1995-07-13",21.8000,18.7000,65.6600,2.0000]
["85_1_95","1995-07-13",23.8000,18.4000,65.1200,2.0000]
["85_1_95","1995-07-14",1.8000,17.8200,64.0800,2.0000]
["85_1_95","1995-07-14",3.8000,17.1800,62.9200,2.0000]
["85_1_95","1995-07-14",5.8000,16.7000,62.0600,2.0000]
["85_1_95","1995-07-14",7.8000,16.2300,61.2100,2.0000]
["85_1_95","1995-07-14",9.8000,16.3800,61.4800,2.0000]
["85_1_95","1995-07-14",11.8000,17.8000,64.0400,2.0000]
["85_1_95","1995-07-14",13.8000,19.7000,67.4600,2.0000]
["85_1_95","1995-07-14",15.8000,21.0000,69.8000,2.0000]
["85_1_95","1995-07-14",17.8000,20.8000,69.4400,2.0000]
["85_1_95","1995-07-14",19.8000,20.3000,68.5400,2.0000]
["85_1_95","1995-07-14",21.8000,19.9000,67.8200,2.0000]
["85_1_95","1995-07-14",23.8000,19.5000,67.1000,2.0000]
["85_1_95","1995-07-15",1.8000,19.1100,66.4000,2.0000]
["85_1_95","1995-07-15",3.8000,18.3100,64.9600,2.0000]
["85_1_95","1995-07-15",5.8000,17.8200,64.0800,2.0000]
["85_1_95","1995-07-15",7.8000,17.3300,63.1900,2.0000]
["85_1_95","1995-07-15",9.8000,17.3300,63.1900,2.0000]
["85_1_95","1995-07-15",11.8000,18.9000,66.0200,2.0000]
["85_1_95","1995-07-15",13.8000,20.7000,69.2600,2.0000]
["85_1_95","1995-07-15",15.8000,22.2000,71.9600,2.0000]
["85_1_95","1995-07-15",17.8000,22.0000,71.6000,2.0000]
["85_1_95","1995-07-15",19.8000,21.7000,71.0600,2.0000]
["85_1_95","1995-07-15",21.8000,21.0000,69.8000,2.0000]
["85_1_95","1995-07-15",23.8000,20.7000,69.2600,2.0000]
["85_1_95","1995-07-16",1.8000,20.2300,68.4100,2.0000]
["85_1_95","1995-07-16",3.8000,19.5900,67.2600,2.0000]
["85_1_95","1995-07-16",5.8000,18.9500,66.1100,2.0000]
["85_1_95","1995-07-16",7.8000,18.4700,65.2500,2.0000]
["85_1_95","1995-07-16",9.8000,18.3100,64.9600,2.0000]
["85_1_95","1995-07-16",11.8000,19.9000,67.8200,2.0000]
["85_1_95","1995-07-16",13.8000,21.7000,71.0600,2.0000]
["85_1_95","1995-07-16",15.8000,23.0000,73.4000,2.0000]
["85_1_95","1995-07-16",17.8000,22.7000,72.8600,2.0000]
["85_1_95","1995-07-16",19.8000,22.2000,71.9600,2.0000]
["85_1_95","1995-07-16",21.8000,21.3000,70.3400,2.0000]
["85_1_95","1995-07-16",23.8000,20.5000,68.9000,2.0000]
["85_1_95","1995-07-17",1.8000,20.0700,68.1300,2.0000]
["85_1_95","1995-07-17",3.8000,19.4300,66.9700,2.0000]
["85_1_95","1995-07-17",5.8000,18.7900,65.8200,2.0000]
["85_1_95","1995-07-17",7.8000,18.4700,65.2500,2.0000]
["85_1_95","1995-07-17",9.8000,18.3100,64.9600,2.0000]
["85_1_95","1995-07-17",11.8000,19.1000,66.3800,2.0000]
["85_1_95","1995-07-17",13.8000,20.0000,68.0000,2.0000]
["85_1_95","1995-07-17",15.8000,20.5000,68.9000,2.0000]
["85_1_95","1995-07-17",17.8000,20.5000,68.9000,2.0000]
["85_1_95","1995-07-17",19.8000,20.3000,68.5400,2.0000]
["85_1_95","1995-07-17",21.8000,19.9000,67.8200,2.0000]
["85_1_95","1995-07-17",23.8000,19.5000,67.1000,2.0000]
["85_1_95","1995-07-18",1.8000,19.1100,66.4000,2.0000]
["85_1_95","1995-07-18",3.8000,18.7900,65.8200,2.0000]
["85_1_95","1995-07-18",5.8000,18.3100,64.9600,2.0000]
["85_1_95","1995-07-18",7.8000,18.1400,64.6500,2.0000]
["85_1_95","1995-07-18",9.8000,18.3100,64.9600,2.0000]
["85_1_95","1995-07-18",11.8000,19.5000,67.1000,2.0000]
["85_1_95","1995-07-18",13.8000,21.2000,70.1600,2.0000]
["85_1_95","1995-07-18",15.8000,22.0000,71.6000,2.0000]
["85_1_95","1995-07-18",17.8000,21.5000,70.7000,2.0000]
["85_1_95","1995-07-18",19.8000,20.8000,69.4400,2.0000]
["85_1_95","1995-07-18",21.8000,20.0000,68.0000,2.0000]
["85_1_95","1995-07-18",23.8000,19.5000,67.1000,2.0000]
["85_1_95","1995-07-19",1.8000,19.1100,66.4000,2.0000]
["85_1_95","1995-07-19",3.8000,18.7900,65.8200,2.0000]
["85_1_95","1995-07-19",5.8000,18.3100,64.9600,2.0000]
["85_1_95","1995-07-19",7.8000,17.9800,64.3600,2.0000]
["85_1_95","1995-07-19",9.8000,17.9800,64.3600,2.0000]
["85_1_95","1995-07-19",11.8000,18.6000,65.4800,2.0000]
["85_1_95","1995-07-19",13.8000,20.2000,68.3600,2.0000]
["85_1_95","1995-07-19",15.8000,21.3000,70.3400,2.0000]
["85_1_95","1995-07-19",17.8000,20.7000,69.2600,2.0000]
["85_1_95","1995-07-19",19.8000,20.3000,68.5400,2.0000]
["85_1_95","1995-07-19",21.8000,19.7000,67.4600,2.0000]
["85_1_95","1995-07-19",23.8000,19.4000,66.9200,2.0000]
["85_1_95","1995-07-20",1.8000,19.2700,66.6900,2.0000]
["85_1_95","1995-07-20",3.8000,18.9500,66.1100,2.0000]
["85_1_95","1995-07-20",5.8000,18.4700,65.2500,2.0000]
["85_1_95","1995-07-20",7.8000,18.3100,64.9600,2.0000]
["85_1_95","1995-07-20",9.8000,18.1400,64.6500,2.0000]
["85_1_95","1995-07-20",11.8000,18.3000,64.9400,2.0000]
["85_1_95","1995-07-20",13.8000,18.6000,65.4800,2.0000]
["85_1_95","1995-07-20",15.8000,18.9000,66.0200,2.0000]
["85_1_95","1995-07-20",17.8000,18.9000,66.0200,2.0000]
["85_1_95","1995-07-20",19.8000,18.9000,66.0200,2.0000]
["85_1_95","1995-07-20",21.8000,18.6000,65.4800,2.0000]
["85_1_95","1995-07-20",23.8000,18.3000,64.9400,2.0000]
["85_1_95","1995-07-21",1.8000,18.1400,64.6500,2.0000]
["85_1_95","1995-07-21",3.8000,17.8200,64.0800,2.0000]
["85_1_95","1995-07-21",5.8000,17.6600,63.7900,2.0000]
["85_1_95","1995-07-21",7.8000,17.4900,63.4800,2.0000]
["85_1_95","1995-07-21",9.8000,17.4900,63.4800,2.0000]
["85_1_95","1995-07-21",11.8000,17.4000,63.3200,2.0000]
["85_1_95","1995-07-21",13.8000,17.6000,63.6800,2.0000]
["85_1_95","1995-07-21",15.8000,17.9000,64.2200,2.0000]
["85_1_95","1995-07-21",17.8000,18.3000,64.9400,2.0000]
["85_1_95","1995-07-21",19.8000,18.1000,64.5800,2.0000]
["85_1_95","1995-07-21",21.8000,17.8000,64.0400,2.0000]
["85_1_95","1995-07-21",23.8000,17.4000,63.3200,2.0000]
["85_1_95","1995-07-22",1.8000,17.3300,63.1900,2.0000]
["85_1_95","1995-07-22",3.8000,17.1800,62.9200,2.0000]
["85_1_95","1995-07-22",5.8000,17.0200,62.6400,2.0000]
["85_1_95","1995-07-22",7.8000,17.0200,62.6400,2.0000]
["85_1_95","1995-07-22",9.8000,17.0200,62.6400,2.0000]
["85_1_95","1995-07-22",11.8000,17.1000,62.7800,2.0000]
["85_1_95","1995-07-22",13.8000,17.4000,63.3200,2.0000]
["85_1_95","1995-07-22",15.8000,18.3000,64.9400,2.0000]
["85_1_95","1995-07-22",17.8000,18.3000,64.9400,2.0000]
["85_1_95","1995-07-22",19.8000,18.1000,64.5800,2.0000]
["85_1_95","1995-07-22",21.8000,17.8000,64.0400,2.0000]
["85_1_95","1995-07-22",23.8000,17.6000,63.6800,2.0000]
["85_1_95","1995-07-23",1.8000,17.4900,63.4800,2.0000]
["85_1_95","1995-07-23",3.8000,17.3300,63.1900,2.0000]
["85_1_95","1995-07-23",5.8000,17.1800,62.9200,2.0000]
["85_1_95","1995-07-23",7.8000,17.0200,62.6400,2.0000]
["85_1_95","1995-07-23",9.8000,17.0200,62.6400,2.0000]
["85_1_95","1995-07-23",11.8000,17.1000,62.7800,2.0000]
["85_1_95","1995-07-23",13.8000,17.4000,63.3200,2.0000]
["85_1_95","1995-07-23",15.8000,18.7000,65.6600,2.0000]
["85_1_95","1995-07-23",17.8000,18.4000,65.1200,2.0000]
["85_1_95","1995-07-23",19.8000,18.4000,65.1200,2.0000]
["85_1_95","1995-07-23",21.8000,18.1000,64.5800,2.0000]
["85_1_95","1995-07-23",23.8000,17.8000,64.0400,2.0000]
["85_1_95","1995-07-24",1.8000,17.8200,64.0800,2.0000]
["85_1_95","1995-07-24",3.8000,17.6600,63.7900,2.0000]
["85_1_95","1995-07-24",5.8000,17.3300,63.1900,2.0000]
["85_1_95","1995-07-24",7.8000,17.1800,62.9200,2.0000]
["85_1_95","1995-07-24",9.8000,17.1800,62.9200,2.0000]
["85_1_95","1995-07-24",11.8000,17.3000,63.1400,2.0000]
["85_1_95","1995-07-24",13.8000,17.6000,63.6800,2.0000]
["85_1_95","1995-07-24",15.8000,18.3000,64.9400,2.0000]
["85_1_95","1995-07-24",17.8000,18.3000,64.9400,2.0000]
["85_1_95","1995-07-24",19.8000,18.3000,64.9400,2.0000]
["85_1_95","1995-07-24",21.8000,17.9000,64.2200,2.0000]
["85_1_95","1995-07-24",23.8000,17.6000,63.6800,2.0000]
["85_1_95","1995-07-25",1.8000,17.6600,63.7900,2.0000]
["85_1_95","1995-07-25",3.8000,17.3300,63.1900,2.0000]
["85_1_95","1995-07-25",5.8000,17.1800,62.9200,2.0000]
["85_1_95","1995-07-25",7.8000,17.0200,62.6400,2.0000]
["85_1_95","1995-07-25",9.8000,17.0200,62.6400,2.0000]
["85_1_95","1995-07-25",11.8000,17.1000,62.7800,2.0000]
["85_1_95","1995-07-25",13.8000,18.1000,64.5800,2.0000]
["85_1_95","1995-07-25",15.8000,19.4000,66.9200,2.0000]
["85_1_95","1995-07-25",17.8000,18.7000,65.6600,2.0000]
["85_1_95","1995-07-25",19.8000,18.6000,65.4800,2.0000]
["85_1_95","1995-07-25",21.8000,17.9000,64.2200,2.0000]
["85_1_95","1995-07-25",23.8000,17.6000,63.6800,2.0000]
["85_1_95","1995-07-26",1.8000,17.3300,63.1900,2.0000]
["85_1_95","1995-07-26",3.8000,17.0200,62.6400,2.0000]
["85_1_95","1995-07-26",5.8000,16.7000,62.0600,2.0000]
["85_1_95","1995-07-26",7.8000,16.3800,61.4800,2.0000]
["85_1_95","1995-07-26",9.8000,16.5400,61.7700,2.0000]
["85_1_95","1995-07-26",11.8000,17.3000,63.1400,2.0000]
["85_1_95","1995-07-26",13.8000,19.2000,66.5600,2.0000]
["85_1_95","1995-07-26",15.8000,20.7000,69.2600,2.0000]
["85_1_95","1995-07-26",17.8000,20.3000,68.5400,2.0000]
["85_1_95","1995-07-26",19.8000,20.0000,68.0000,2.0000]
["85_1_95","1995-07-26",21.8000,19.4000,66.9200,2.0000]
["85_1_95","1995-07-26",23.8000,18.9000,66.0200,2.0000]
["85_1_95","1995-07-27",1.8000,18.4700,65.2500,2.0000]
["85_1_95","1995-07-27",3.8000,17.8200,64.0800,2.0000]
["85_1_95","1995-07-27",5.8000,17.1800,62.9200,2.0000]
["85_1_95","1995-07-27",7.8000,16.5400,61.7700,2.0000]
["85_1_95","1995-07-27",9.8000,16.5400,61.7700,2.0000]
["85_1_95","1995-07-27",11.8000,17.9000,64.2200,2.0000]
["85_1_95","1995-07-27",13.8000,19.7000,67.4600,2.0000]
["85_1_95","1995-07-27",15.8000,21.2000,70.1600,2.0000]
["85_1_95","1995-07-27",17.8000,20.8000,69.4400,2.0000]
["85_1_95","1995-07-27",19.8000,20.7000,69.2600,2.0000]
["85_1_95","1995-07-27",21.8000,20.0000,68.0000,2.0000]
["85_1_95","1995-07-27",23.8000,19.5000,67.1000,2.0000]
["85_1_95","1995-07-28",1.8000,19.2700,66.6900,2.0000]
["85_1_95","1995-07-28",3.8000,18.6300,65.5300,2.0000]
["85_1_95","1995-07-28",5.8000,17.9800,64.3600,2.0000]
["85_1_95","1995-07-28",7.8000,17.4900,63.4800,2.0000]
["85_1_95","1995-07-28",9.8000,17.1800,62.9200,2.0000]
["85_1_95","1995-07-28",11.8000,18.6000,65.4800,2.0000]
["85_1_95","1995-07-28",13.8000,20.2000,68.3600,2.0000]
["85_1_95","1995-07-28",15.8000,21.5000,70.7000,2.0000]
["85_1_95","1995-07-28",17.8000,20.8000,69.4400,2.0000]
["85_1_95","1995-07-28",19.8000,20.7000,69.2600,2.0000]
["85_1_95","1995-07-28",21.8000,19.9000,67.8200,2.0000]
["85_1_95","1995-07-28",23.8000,19.2000,66.5600,2.0000]
["85_1_95","1995-07-29",1.8000,18.9500,66.1100,2.0000]
["85_1_95","1995-07-29",3.8000,18.6300,65.5300,2.0000]
["85_1_95","1995-07-29",5.8000,18.3100,64.9600,2.0000]
["85_1_95","1995-07-29",7.8000,17.8200,64.0800,2.0000]
["85_1_95","1995-07-29",9.8000,17.8200,64.0800,2.0000]
["85_1_95","1995-07-29",11.8000,17.8000,64.0400,2.0000]
["85_1_95","1995-07-29",13.8000,19.1000,66.3800,2.0000]
["85_1_95","1995-07-29",15.8000,20.5000,68.9000,2.0000]
["85_1_95","1995-07-29",17.8000,19.9000,67.8200,2.0000]
["85_1_95","1995-07-29",19.8000,19.9000,67.8200,2.0000]
["85_1_95","1995-07-29",21.8000,19.4000,66.9200,2.0000]
["85_1_95","1995-07-29",23.8000,18.7000,65.6600,2.0000]
["85_1_95","1995-07-30",1.8000,18.4700,65.2500,2.0000]
["85_1_95","1995-07-30",3.8000,17.9800,64.3600,2.0000]
["85_1_95","1995-07-30",5.8000,17.4900,63.4800,2.0000]
["85_1_95","1995-07-30",7.8000,17.0200,62.6400,2.0000]
["85_1_95","1995-07-30",9.8000,16.8600,62.3500,2.0000]
["85_1_95","1995-07-30",11.8000,18.3000,64.9400,2.0000]
["85_1_95","1995-07-30",13.8000,19.9000,67.8200,2.0000]
["85_1_95","1995-07-30",15.8000,21.5000,70.7000,2.0000]
["85_1_95","1995-07-30",17.8000,21.0000,69.8000,2.0000]
["85_1_95","1995-07-30",19.8000,21.0000,69.8000,2.0000]
["85_1_95","1995-07-30",21.8000,20.5000,68.9000,2.0000]
["85_1_95","1995-07-30",23.8000,19.9000,67.8200,2.0000]
["85_1_95","1995-07-31",1.8000,19.4300,66.9700,2.0000]
["85_1_95","1995-07-31",3.8000,18.9500,66.1100,2.0000]
["85_1_95","1995-07-31",5.8000,18.3100,64.9600,2.0000]
["85_1_95","1995-07-31",7.8000,17.8200,64.0800,2.0000]
["85_1_95","1995-07-31",9.8000,17.4900,63.4800,2.0000]
["85_1_95","1995-07-31",11.8000,18.9000,66.0200,2.0000]
["85_1_95","1995-07-31",13.8000,20.5000,68.9000,2.0000]
["85_1_95","1995-07-31",15.8000,22.2000,71.9600,2.0000]
["85_1_95","1995-07-31",17.8000,21.7000,71.0600,2.0000]
["85_1_95","1995-07-31",19.8000,21.7000,71.0600,2.0000]
["85_1_95","1995-07-31",21.8000,21.2000,70.1600,2.0000]
["85_1_95","1995-07-31",23.8000,20.3000,68.5400,2.0000]
["85_1_95","1995-08-01",1.8000,19.9100,67.8400,2.0000]
["85_1_95","1995-08-01",3.8000,19.4300,66.9700,2.0000]
["85_1_95","1995-08-01",5.8000,18.7900,65.8200,2.0000]
["85_1_95","1995-08-01",7.8000,18.3100,64.9600,2.0000]
["85_1_95","1995-08-01",9.8000,17.9800,64.3600,2.0000]
["85_1_95","1995-08-01",11.8000,19.1100,66.4000,2.0000]
["85_1_95","1995-08-01",13.8000,20.8900,69.6000,2.0000]
["85_1_95","1995-08-01",15.8000,22.2200,72.0000,2.0000]
["85_1_95","1995-08-01",17.8000,21.5600,70.8100,2.0000]
["85_1_95","1995-08-01",19.8000,21.5600,70.8100,2.0000]
["85_1_95","1995-08-01",21.8000,20.8900,69.6000,2.0000]
["85_1_95","1995-08-01",23.8000,20.0700,68.1300,2.0000]
["85_1_95","1995-08-02",1.8000,19.4300,66.9700,2.0000]
["85_1_95","1995-08-02",3.8000,19.1100,66.4000,2.0000]
["85_1_95","1995-08-02",5.8000,18.6300,65.5300,2.0000]
["85_1_95","1995-08-02",7.8000,17.9800,64.3600,2.0000]
["85_1_95","1995-08-02",9.8000,17.8200,64.0800,2.0000]
["85_1_95","1995-08-02",11.8000,18.9500,66.1100,2.0000]
["85_1_95","1995-08-02",13.8000,20.5600,69.0100,2.0000]
["85_1_95","1995-08-02",15.8000,22.0500,71.6900,2.0000]
["85_1_95","1995-08-02",17.8000,21.3900,70.5000,2.0000]
["85_1_95","1995-08-02",19.8000,21.2200,70.2000,2.0000]
["85_1_95","1995-08-02",21.8000,20.5600,69.0100,2.0000]
["85_1_95","1995-08-02",23.8000,19.5900,67.2600,2.0000]
["85_1_95","1995-08-03",1.8000,18.9500,66.1100,2.0000]
["85_1_95","1995-08-03",3.8000,18.4700,65.2500,2.0000]
["85_1_95","1995-08-03",5.8000,17.9800,64.3600,2.0000]
["85_1_95","1995-08-03",7.8000,17.4900,63.4800,2.0000]
["85_1_95","1995-08-03",9.8000,17.3300,63.1900,2.0000]
["85_1_95","1995-08-03",11.8000,18.4700,65.2500,2.0000]
["85_1_95","1995-08-03",13.8000,20.0700,68.1300,2.0000]
["85_1_95","1995-08-03",15.8000,21.5600,70.8100,2.0000]
["85_1_95","1995-08-03",17.8000,20.7300,69.3100,2.0000]
["85_1_95","1995-08-03",19.8000,20.5600,69.0100,2.0000]
["85_1_95","1995-08-03",21.8000,20.0700,68.1300,2.0000]
["85_1_95","1995-08-03",23.8000,19.2700,66.6900,2.0000]
["85_1_95","1995-08-04",1.8000,18.6300,65.5300,2.0000]
["85_1_95","1995-08-04",3.8000,18.1400,64.6500,2.0000]
["85_1_95","1995-08-04",5.8000,17.8200,64.0800,2.0000]
["85_1_95","1995-08-04",7.8000,17.4900,63.4800,2.0000]
["85_1_95","1995-08-04",9.8000,17.3300,63.1900,2.0000]
["85_1_95","1995-08-04",11.8000,18.4700,65.2500,2.0000]
["85_1_95","1995-08-04",13.8000,20.0700,68.1300,2.0000]
["85_1_95","1995-08-04",15.8000,21.3900,70.5000,2.0000]
["85_1_95","1995-08-04",17.8000,20.3900,68.7000,2.0000]
["85_1_95","1995-08-04",19.8000,20.2300,68.4100,2.0000]
["85_1_95","1995-08-04",21.8000,19.7500,67.5500,2.0000]
["85_1_95","1995-08-04",23.8000,19.1100,66.4000,2.0000]
["85_1_95","1995-08-05",1.8000,18.4700,65.2500,2.0000]
["85_1_95","1995-08-05",3.8000,18.3100,64.9600,2.0000]
["85_1_95","1995-08-05",5.8000,17.9800,64.3600,2.0000]
["85_1_95","1995-08-05",7.8000,17.6600,63.7900,2.0000]
["85_1_95","1995-08-05",9.8000,17.4900,63.4800,2.0000]
["85_1_95","1995-08-05",11.8000,18.1400,64.6500,2.0000]
["85_1_95","1995-08-05",13.8000,19.2700,66.6900,2.0000]
["85_1_95","1995-08-05",15.8000,20.7300,69.3100,2.0000]
["85_1_95","1995-08-05",17.8000,19.7500,67.5500,2.0000]
["85_1_95","1995-08-05",19.8000,19.5900,67.2600,2.0000]
["85_1_95","1995-08-05",21.8000,19.1100,66.4000,2.0000]
["85_1_95","1995-08-05",23.8000,18.3100,64.9600,2.0000]
["85_1_95","1995-08-06",1.8000,17.8200,64.0800,2.0000]
["85_1_95","1995-08-06",3.8000,17.3300,63.1900,2.0000]
["85_1_95","1995-08-06",5.8000,17.0200,62.6400,2.0000]
["85_1_95","1995-08-06",7.8000,16.7000,62.0600,2.0000]
["85_1_95","1995-08-06",9.8000,16.5400,61.7700,2.0000]
["85_1_95","1995-08-06",11.8000,17.6600,63.7900,2.0000]
["85_1_95","1995-08-06",13.8000,19.1100,66.4000,2.0000]
["85_1_95","1995-08-06",15.8000,20.5600,69.0100,2.0000]
["85_1_95","1995-08-06",17.8000,19.5900,67.2600,2.0000]
["85_1_95","1995-08-06",19.8000,19.4300,66.9700,2.0000]
["85_1_95","1995-08-06",21.8000,19.1100,66.4000,2.0000]
["85_1_95","1995-08-06",23.8000,18.6300,65.5300,2.0000]
["85_1_95","1995-08-07",1.8000,18.1400,64.6500,2.0000]
["85_1_95","1995-08-07",3.8000,17.9800,64.3600,2.0000]
["85_1_95","1995-08-07",5.8000,17.8200,64.0800,2.0000]
["85_1_95","1995-08-07",7.8000,17.6600,63.7900,2.0000]
["85_1_95","1995-08-07",9.8000,17.6600,63.7900,2.0000]
["85_1_95","1995-08-07",11.8000,18.4700,65.2500,2.0000]
["85_1_95","1995-08-07",13.8000,19.7500,67.5500,2.0000]
["85_1_95","1995-08-07",15.8000,20.8900,69.6000,2.0000]
["85_1_95","1995-08-07",17.8000,19.9100,67.8400,2.0000]
["85_1_95","1995-08-07",19.8000,19.5900,67.2600,2.0000]
["85_1_95","1995-08-07",21.8000,19.2700,66.6900,2.0000]
["85_1_95","1995-08-07",23.8000,18.4700,65.2500,2.0000]
["85_1_95","1995-08-08",1.8000,17.8200,64.0800,2.0000]
["85_1_95","1995-08-08",3.8000,17.3300,63.1900,2.0000]
["85_1_95","1995-08-08",5.8000,16.8600,62.3500,2.0000]
["85_1_95","1995-08-08",7.8000,16.3800,61.4800,2.0000]
["85_1_95","1995-08-08",9.8000,16.0700,60.9300,2.0000]
["85_1_95","1995-08-08",11.8000,17.3300,63.1900,2.0000]
["85_1_95","1995-08-08",13.8000,18.9500,66.1100,2.0000]
["85_1_95","1995-08-08",15.8000,20.5600,69.0100,2.0000]
["85_1_95","1995-08-08",17.8000,19.7500,67.5500,2.0000]
["85_1_95","1995-08-08",19.8000,19.7500,67.5500,2.0000]
["85_1_95","1995-08-08",21.8000,19.4300,66.9700,2.0000]
["85_1_95","1995-08-08",23.8000,18.7900,65.8200,2.0000]
["85_1_95","1995-08-09",1.8000,18.1400,64.6500,2.0000]
["85_1_95","1995-08-09",3.8000,17.6600,63.7900,2.0000]
["85_1_95","1995-08-09",5.8000,17.3300,63.1900,2.0000]
["85_1_95","1995-08-09",7.8000,16.8600,62.3500,2.0000]
["85_1_95","1995-08-09",9.8000,16.7000,62.0600,2.0000]
["85_1_95","1995-08-09",11.8000,17.6600,63.7900,2.0000]
["85_1_95","1995-08-09",13.8000,19.2700,66.6900,2.0000]
["85_1_95","1995-08-09",15.8000,20.5600,69.0100,2.0000]
["85_1_95","1995-08-09",17.8000,19.5900,67.2600,2.0000]
["85_1_95","1995-08-09",19.8000,19.2700,66.6900,2.0000]
["85_1_95","1995-08-09",21.8000,18.7900,65.8200,2.0000]
["85_1_95","1995-08-09",23.8000,17.9800,64.3600,2.0000]
["85_1_95","1995-08-10",1.8000,17.3300,63.1900,2.0000]
["85_1_95","1995-08-10",3.8000,16.8600,62.3500,2.0000]
["85_1_95","1995-08-10",5.8000,16.5400,61.7700,2.0000]
["85_1_95","1995-08-10",7.8000,16.2300,61.2100,2.0000]
["85_1_95","1995-08-10",9.8000,16.2300,61.2100,2.0000]
["85_1_95","1995-08-10",11.8000,16.7000,62.0600,2.0000]
["85_1_95","1995-08-10",13.8000,17.0000,62.6000,2.0000]
["85_1_95","1995-08-10",15.8000,17.4000,63.3200,2.0000]
["85_1_95","1995-08-10",17.8000,17.6000,63.6800,2.0000]
["85_1_95","1995-08-10",19.8000,17.3000,63.1400,2.0000]
["85_1_95","1995-08-10",21.8000,17.0000,62.6000,2.0000]
["85_1_95","1995-08-10",23.8000,16.7000,62.0600,2.0000]
["85_1_95","1995-08-11",1.8000,16.3800,61.4800,2.0000]
["85_1_95","1995-08-11",3.8000,16.0700,60.9300,2.0000]
["85_1_95","1995-08-11",5.8000,15.7500,60.3500,2.0000]
["85_1_95","1995-08-11",7.8000,15.5900,60.0600,2.0000]
["85_1_95","1995-08-11",9.8000,15.5900,60.0600,2.0000]
["85_1_95","1995-08-11",11.8000,16.5000,61.7000,2.0000]
["85_1_95","1995-08-11",13.8000,17.9000,64.2200,2.0000]
["85_1_95","1995-08-11",15.8000,19.4000,66.9200,2.0000]
["85_1_95","1995-08-11",17.8000,18.6000,65.4800,2.0000]
["85_1_95","1995-08-11",19.8000,18.6000,65.4800,2.0000]
["85_1_95","1995-08-11",21.8000,18.3000,64.9400,2.0000]
["85_1_95","1995-08-11",23.8000,17.6000,63.6800,2.0000]
["85_1_95","1995-08-12",1.8000,17.1800,62.9200,2.0000]
["85_1_95","1995-08-12",3.8000,16.7000,62.0600,2.0000]
["85_1_95","1995-08-12",5.8000,16.3800,61.4800,2.0000]
["85_1_95","1995-08-12",7.8000,16.0700,60.9300,2.0000]
["85_1_95","1995-08-12",9.8000,15.7500,60.3500,2.0000]
["85_1_95","1995-08-12",11.8000,17.0000,62.6000,2.0000]
["85_1_95","1995-08-12",13.8000,18.4000,65.1200,2.0000]
["85_1_95","1995-08-12",15.8000,20.0000,68.0000,2.0000]
["85_1_95","1995-08-12",17.8000,19.2000,66.5600,2.0000]
["85_1_95","1995-08-12",19.8000,19.2000,66.5600,2.0000]
["85_1_95","1995-08-12",21.8000,18.9000,66.0200,2.0000]
["85_1_95","1995-08-12",23.8000,18.3000,64.9400,2.0000]
["85_1_95","1995-08-13",1.8000,17.6600,63.7900,2.0000]
["85_1_95","1995-08-13",3.8000,17.1800,62.9200,2.0000]
["85_1_95","1995-08-13",5.8000,16.7000,62.0600,2.0000]
["85_1_95","1995-08-13",7.8000,16.3800,61.4800,2.0000]
["85_1_95","1995-08-13",9.8000,16.2300,61.2100,2.0000]
["85_1_95","1995-08-13",11.8000,17.1000,62.7800,2.0000]
["85_1_95","1995-08-13",13.8000,18.7000,65.6600,2.0000]
["85_1_95","1995-08-13",15.8000,20.2000,68.3600,2.0000]
["85_1_95","1995-08-13",17.8000,19.4000,66.9200,2.0000]
["85_1_95","1995-08-13",19.8000,19.2000,66.5600,2.0000]
["85_1_95","1995-08-13",21.8000,18.7000,65.6600,2.0000]
["85_1_95","1995-08-13",23.8000,18.1000,64.5800,2.0000]
["85_1_95","1995-08-14",1.8000,17.4900,63.4800,2.0000]
["85_1_95","1995-08-14",3.8000,17.0200,62.6400,2.0000]
["85_1_95","1995-08-14",5.8000,16.5400,61.7700,2.0000]
["85_1_95","1995-08-14",7.8000,16.2300,61.2100,2.0000]
["85_1_95","1995-08-14",9.8000,16.0700,60.9300,2.0000]
["85_1_95","1995-08-14",11.8000,17.1000,62.7800,2.0000]
["85_1_95","1995-08-14",13.8000,18.6000,65.4800,2.0000]
["85_1_95","1995-08-14",15.8000,20.3000,68.5400,2.0000]
["85_1_95","1995-08-14",17.8000,19.5000,67.1000,2.0000]
["85_1_95","1995-08-14",19.8000,19.4000,66.9200,2.0000]
["85_1_95","1995-08-14",21.8000,19.2000,66.5600,2.0000]
["85_1_95","1995-08-14",23.8000,18.7000,65.6600,2.0000]
["85_1_95","1995-08-15",1.8000,18.1400,64.6500,2.0000]
["85_1_95","1995-08-15",3.8000,17.6600,63.7900,2.0000]
["85_1_95","1995-08-15",5.8000,17.3300,63.1900,2.0000]
["85_1_95","1995-08-15",7.8000,17.0200,62.6400,2.0000]
["85_1_95","1995-08-15",9.8000,16.8600,62.3500,2.0000]
["85_1_95","1995-08-15",11.8000,17.8000,64.0400,2.0000]
["85_1_95","1995-08-15",13.8000,19.2000,66.5600,2.0000]
["85_1_95","1995-08-15",15.8000,20.5000,68.9000,2.0000]
["85_1_95","1995-08-15",17.8000,19.5000,67.1000,2.0000]
["85_1_95","1995-08-15",19.8000,19.1000,66.3800,2.0000]
["85_1_95","1995-08-15",21.8000,18.7000,65.6600,2.0000]
["85_1_95","1995-08-15",23.8000,18.1000,64.5800,2.0000]
["85_1_95","1995-08-16",1.8000,17.4900,63.4800,2.0000]
["85_1_95","1995-08-16",3.8000,17.0200,62.6400,2.0000]
["85_1_95","1995-08-16",5.8000,16.5400,61.7700,2.0000]
["85_1_95","1995-08-16",7.8000,16.2300,61.2100,2.0000]
["85_1_95","1995-08-16",9.8000,16.0700,60.9300,2.0000]
["85_1_95","1995-08-16",11.8000,17.0000,62.6000,2.0000]
["85_1_95","1995-08-16",13.8000,18.1000,64.5800,2.0000]
["85_1_95","1995-08-16",15.8000,19.4000,66.9200,2.0000]
["85_1_95","1995-08-16",17.8000,18.4000,65.1200,2.0000]
["85_1_95","1995-08-16",19.8000,17.9000,64.2200,2.0000]
["85_1_95","1995-08-16",21.8000,17.6000,63.6800,2.0000]
["85_1_95","1995-08-16",23.8000,17.1000,62.7800,2.0000]
["85_1_95","1995-08-17",1.8000,16.5400,61.7700,2.0000]
["85_1_95","1995-08-17",3.8000,16.0700,60.9300,2.0000]
["85_1_95","1995-08-17",5.8000,15.5900,60.0600,2.0000]
["85_1_95","1995-08-17",7.8000,15.2800,59.5000,2.0000]
["85_1_95","1995-08-17",9.8000,15.1200,59.2200,2.0000]
["85_1_95","1995-08-17",11.8000,16.2000,61.1600,2.0000]
["85_1_95","1995-08-17",13.8000,17.4000,63.3200,2.0000]
["85_1_95","1995-08-17",15.8000,18.9000,66.0200,2.0000]
["85_1_95","1995-08-17",17.8000,17.9000,64.2200,2.0000]
["85_1_95","1995-08-17",19.8000,17.4000,63.3200,2.0000]
["85_1_95","1995-08-17",21.8000,17.3000,63.1400,2.0000]
["85_1_95","1995-08-17",23.8000,16.7000,62.0600,2.0000]
["85_1_95","1995-08-18",1.8000,16.2300,61.2100,2.0000]
["85_1_95","1995-08-18",3.8000,15.5900,60.0600,2.0000]
["85_1_95","1995-08-18",5.8000,15.1200,59.2200,2.0000]
["85_1_95","1995-08-18",7.8000,14.8100,58.6600,2.0000]
["85_1_95","1995-08-18",9.8000,14.6500,58.3700,2.0000]
["85_1_95","1995-08-18",11.8000,15.7000,60.2600,2.0000]
["85_1_95","1995-08-18",13.8000,17.3000,63.1400,2.0000]
["85_1_95","1995-08-18",15.8000,18.9000,66.0200,2.0000]
["85_1_95","1995-08-18",17.8000,18.3000,64.9400,2.0000]
["85_1_95","1995-08-18",19.8000,17.9000,64.2200,2.0000]
["85_1_95","1995-08-18",21.8000,17.8000,64.0400,2.0000]
["85_1_95","1995-08-18",23.8000,17.3000,63.1400,2.0000]
["85_1_95","1995-08-19",1.8000,16.7000,62.0600,2.0000]
["85_1_95","1995-08-19",3.8000,16.2300,61.2100,2.0000]
["85_1_95","1995-08-19",5.8000,15.7500,60.3500,2.0000]
["85_1_95","1995-08-19",7.8000,15.4400,59.7900,2.0000]
["85_1_95","1995-08-19",9.8000,15.2800,59.5000,2.0000]
["85_1_95","1995-08-19",11.8000,16.3000,61.3400,2.0000]
["85_1_95","1995-08-19",13.8000,17.9000,64.2200,2.0000]
["85_1_95","1995-08-19",15.8000,19.7000,67.4600,2.0000]
["85_1_95","1995-08-19",17.8000,19.1000,66.3800,2.0000]
["85_1_95","1995-08-19",19.8000,18.7000,65.6600,2.0000]
["85_1_95","1995-08-19",21.8000,18.6000,65.4800,2.0000]
["85_1_95","1995-08-19",23.8000,18.1000,64.5800,2.0000]
["85_1_95","1995-08-20",1.8000,17.4900,63.4800,2.0000]
["85_1_95","1995-08-20",3.8000,17.0200,62.6400,2.0000]
["85_1_95","1995-08-20",5.8000,16.5400,61.7700,2.0000]
["85_1_95","1995-08-20",7.8000,16.2300,61.2100,2.0000]
["85_1_95","1995-08-20",9.8000,16.0700,60.9300,2.0000]
["85_1_95","1995-08-20",11.8000,17.1000,62.7800,2.0000]
["85_1_95","1995-08-20",13.8000,18.6000,65.4800,2.0000]
["85_1_95","1995-08-20",15.8000,20.2000,68.3600,2.0000]
["85_1_95","1995-08-20",17.8000,19.4000,66.9200,2.0000]
["85_1_95","1995-08-20",19.8000,19.1000,66.3800,2.0000]
["85_1_95","1995-08-20",21.8000,18.7000,65.6600,2.0000]
["85_1_95","1995-08-20",23.8000,18.3000,64.9400,2.0000]
["85_1_95","1995-08-21",1.8000,17.6600,63.7900,2.0000]
["85_1_95","1995-08-21",3.8000,17.0200,62.6400,2.0000]
["85_1_95","1995-08-21",5.8000,16.7000,62.0600,2.0000]
["85_1_95","1995-08-21",7.8000,16.5400,61.7700,2.0000]
["85_1_95","1995-08-21",9.8000,16.3800,61.4800,2.0000]
["85_1_95","1995-08-21",11.8000,17.1000,62.7800,2.0000]
["85_1_95","1995-08-21",13.8000,18.3000,64.9400,2.0000]
["85_1_95","1995-08-21",15.8000,19.9000,67.8200,2.0000]
["85_1_95","1995-08-21",17.8000,19.1000,66.3800,2.0000]
["85_1_95","1995-08-21",19.8000,18.6000,65.4800,2.0000]
["85_1_95","1995-08-21",21.8000,18.3000,64.9400,2.0000]
["85_1_95","1995-08-21",23.8000,17.8000,64.0400,2.0000]
["85_1_95","1995-08-22",1.8000,17.3300,63.1900,2.0000]
["85_1_95","1995-08-22",3.8000,16.8600,62.3500,2.0000]
["85_1_95","1995-08-22",5.8000,16.3800,61.4800,2.0000]
["85_1_95","1995-08-22",7.8000,16.0700,60.9300,2.0000]
["85_1_95","1995-08-22",9.8000,16.0700,60.9300,2.0000]
["85_1_95","1995-08-22",11.8000,17.1000,62.7800,2.0000]
["85_1_95","1995-08-22",13.8000,18.4000,65.1200,2.0000]
["85_1_95","1995-08-22",15.8000,19.9000,67.8200,2.0000]
["85_1_95","1995-08-22",17.8000,19.2000,66.5600,2.0000]
["85_1_95","1995-08-22",19.8000,18.7000,65.6600,2.0000]
["85_1_95","1995-08-22",21.8000,18.4000,65.1200,2.0000]
["85_1_95","1995-08-22",23.8000,17.9000,64.2200,2.0000]
["85_1_95","1995-08-23",1.8000,17.4900,63.4800,2.0000]
["85_1_95","1995-08-23",3.8000,17.0200,62.6400,2.0000]
["85_1_95","1995-08-23",5.8000,16.7000,62.0600,2.0000]
["85_1_95","1995-08-23",7.8000,16.5400,61.7700,2.0000]
["85_1_95","1995-08-23",9.8000,16.5400,61.7700,2.0000]
["85_1_95","1995-08-23",11.8000,17.4000,63.3200,2.0000]
["85_1_95","1995-08-23",13.8000,18.6000,65.4800,2.0000]
["85_1_95","1995-08-23",15.8000,20.0000,68.0000,2.0000]
["85_1_95","1995-08-23",17.8000,19.2000,66.5600,2.0000]
["85_1_95","1995-08-23",19.8000,18.6000,65.4800,2.0000]
["85_1_95","1995-08-23",21.8000,18.1000,64.5800,2.0000]
["85_1_95","1995-08-23",23.8000,17.6000,63.6800,2.0000]
["85_1_95","1995-08-24",1.8000,17.0200,62.6400,2.0000]
["85_1_95","1995-08-24",3.8000,16.2300,61.2100,2.0000]
["85_1_95","1995-08-24",5.8000,15.7500,60.3500,2.0000]
["85_1_95","1995-08-24",7.8000,15.2800,59.5000,2.0000]
["85_1_95","1995-08-24",9.8000,15.1200,59.2200,2.0000]
["85_1_95","1995-08-24",11.8000,16.2000,61.1600,2.0000]
["85_1_95","1995-08-24",13.8000,17.3000,63.1400,2.0000]
["85_1_95","1995-08-24",15.8000,18.9000,66.0200,2.0000]
["85_1_95","1995-08-24",17.8000,18.3000,64.9400,2.0000]
["85_1_95","1995-08-24",19.8000,17.6000,63.6800,2.0000]
["85_1_95","1995-08-24",21.8000,17.3000,63.1400,2.0000]
["85_1_95","1995-08-24",23.8000,16.7000,62.0600,2.0000]
["85_1_95","1995-08-25",1.8000,16.2300,61.2100,2.0000]
["85_1_95","1995-08-25",3.8000,15.7500,60.3500,2.0000]
["85_1_95","1995-08-25",5.8000,15.1200,59.2200,2.0000]
["85_1_95","1995-08-25",7.8000,14.9700,58.9500,2.0000]
["85_1_95","1995-08-25",9.8000,14.9700,58.9500,2.0000]
["85_1_95","1995-08-25",11.8000,15.9000,60.6200,2.0000]
["85_1_95","1995-08-25",13.8000,16.8000,62.2400,2.0000]
["85_1_95","1995-08-25",15.8000,18.3000,64.9400,2.0000]
["85_1_95","1995-08-25",17.8000,17.6000,63.6800,2.0000]
["85_1_95","1995-08-25",19.8000,17.0000,62.6000,2.0000]
["85_1_95","1995-08-25",21.8000,16.8000,62.2400,2.0000]
["85_1_95","1995-08-25",23.8000,16.5000,61.7000,2.0000]
["85_1_95","1995-08-26",1.8000,16.0700,60.9300,2.0000]
["85_1_95","1995-08-26",3.8000,15.5900,60.0600,2.0000]
["85_1_95","1995-08-26",5.8000,15.2800,59.5000,2.0000]
["85_1_95","1995-08-26",7.8000,15.1200,59.2200,2.0000]
["85_1_95","1995-08-26",9.8000,14.9700,58.9500,2.0000]
["85_1_95","1995-08-26",11.8000,15.9000,60.6200,2.0000]
["85_1_95","1995-08-26",13.8000,17.0000,62.6000,2.0000]
["85_1_95","1995-08-26",15.8000,18.4000,65.1200,2.0000]
["85_1_95","1995-08-26",17.8000,17.6000,63.6800,2.0000]
["85_1_95","1995-08-26",19.8000,17.0000,62.6000,2.0000]
["85_1_95","1995-08-26",21.8000,16.7000,62.0600,2.0000]
["85_1_95","1995-08-26",23.8000,16.2000,61.1600,2.0000]
["85_1_95","1995-08-27",1.8000,15.7500,60.3500,2.0000]
["85_1_95","1995-08-27",3.8000,15.1200,59.2200,2.0000]
["85_1_95","1995-08-27",5.8000,14.6500,58.3700,2.0000]
["85_1_95","1995-08-27",7.8000,14.1800,57.5200,2.0000]
["85_1_95","1995-08-27",9.8000,14.1800,57.5200,2.0000]
["85_1_95","1995-08-27",11.8000,15.1000,59.1800,2.0000]
["85_1_95","1995-08-27",13.8000,16.3000,61.3400,2.0000]
["85_1_95","1995-08-27",15.8000,17.8000,64.0400,2.0000]
["85_1_95","1995-08-27",17.8000,17.1000,62.7800,2.0000]
["85_1_95","1995-08-27",19.8000,16.7000,62.0600,2.0000]
["85_1_95","1995-08-27",21.8000,16.3000,61.3400,2.0000]
["85_1_95","1995-08-27",23.8000,15.9000,60.6200,2.0000]
["85_1_95","1995-08-28",1.8000,15.4400,59.7900,2.0000]
["85_1_95","1995-08-28",3.8000,14.9700,58.9500,2.0000]
["85_1_95","1995-08-28",5.8000,14.8100,58.6600,2.0000]
["85_1_95","1995-08-28",7.8000,14.6500,58.3700,2.0000]
["85_1_95","1995-08-28",9.8000,14.6500,58.3700,2.0000]
["85_1_95","1995-08-28",11.8000,15.5000,59.9000,2.0000]
["85_1_95","1995-08-28",13.8000,16.7000,62.0600,2.0000]
["85_1_95","1995-08-28",15.8000,18.1000,64.5800,2.0000]
["85_1_95","1995-08-28",17.8000,17.4000,63.3200,2.0000]
["85_1_95","1995-08-28",19.8000,17.0000,62.6000,2.0000]
["85_1_95","1995-08-28",21.8000,16.7000,62.0600,2.0000]
["85_1_95","1995-08-28",23.8000,16.5000,61.7000,2.0000]
["85_1_95","1995-08-29",1.8000,16.2300,61.2100,2.0000]
["85_1_95","1995-08-29",3.8000,15.9100,60.6400,2.0000]
["85_1_95","1995-08-29",5.8000,15.7500,60.3500,2.0000]
["85_1_95","1995-08-29",7.8000,15.7500,60.3500,2.0000]
["85_1_95","1995-08-29",9.8000,15.9100,60.6400,2.0000]
["85_1_95","1995-08-29",11.8000,16.7000,62.0600,2.0000]
["85_1_95","1995-08-29",13.8000,17.6000,63.6800,2.0000]
["85_1_95","1995-08-29",15.8000,19.1000,66.3800,2.0000]
["85_1_95","1995-08-29",17.8000,18.3000,64.9400,2.0000]
["85_1_95","1995-08-29",19.8000,17.6000,63.6800,2.0000]
["85_1_95","1995-08-29",21.8000,17.3000,63.1400,2.0000]
["85_1_95","1995-08-29",23.8000,16.8000,62.2400,2.0000]
["85_1_95","1995-08-30",1.8000,16.5400,61.7700,2.0000]
["85_1_95","1995-08-30",3.8000,16.2300,61.2100,2.0000]
["85_1_95","1995-08-30",5.8000,16.0700,60.9300,2.0000]
["85_1_95","1995-08-30",7.8000,15.7500,60.3500,2.0000]
["85_1_95","1995-08-30",9.8000,15.9100,60.6400,2.0000]
["85_1_95","1995-08-30",11.8000,16.7000,62.0600,2.0000]
["85_1_95","1995-08-30",13.8000,17.6000,63.6800,2.0000]
["85_1_95","1995-08-30",15.8000,18.9000,66.0200,2.0000]
["85_1_95","1995-08-30",17.8000,18.3000,64.9400,2.0000]
["85_1_95","1995-08-30",19.8000,17.6000,63.6800,2.0000]
["85_1_95","1995-08-30",21.8000,17.3000,63.1400,2.0000]
["85_1_95","1995-08-30",23.8000,17.0000,62.6000,2.0000]
["85_1_95","1995-08-31",1.8000,16.5400,61.7700,2.0000]
["85_1_95","1995-08-31",3.8000,16.2300,61.2100,2.0000]
["85_1_95","1995-08-31",5.8000,15.7500,60.3500,2.0000]
["85_1_95","1995-08-31",7.8000,15.4400,59.7900,2.0000]
["85_1_95","1995-08-31",9.8000,15.4400,59.7900,2.0000]
["85_1_95","1995-08-31",11.8000,16.3000,61.3400,2.0000]
["85_1_95","1995-08-31",13.8000,17.3000,63.1400,2.0000]
["85_1_95","1995-08-31",15.8000,18.6000,65.4800,2.0000]
["85_1_95","1995-08-31",17.8000,17.9000,64.2200,2.0000]
["85_1_95","1995-08-31",19.8000,17.3000,63.1400,2.0000]
["85_1_95","1995-08-31",21.8000,17.1000,62.7800,2.0000]
["85_1_95","1995-08-31",23.8000,17.0000,62.6000,2.0000]
["85_1_95","1995-09-01",1.8000,16.7000,62.0600,2.0000]
["85_1_95","1995-09-01",3.8000,16.3800,61.4800,2.0000]
["85_1_95","1995-09-01",5.8000,16.2300,61.2100,2.0000]
["85_1_95","1995-09-01",7.8000,16.0700,60.9300,2.0000]
["85_1_95","1995-09-01",9.8000,16.0700,60.9300,2.0000]
["85_1_95","1995-09-01",11.8000,16.2300,61.2100,2.0000]
["85_1_95","1995-09-01",13.8000,17.0200,62.6400,2.0000]
["85_1_95","1995-09-01",15.8000,18.6300,65.5300,2.0000]
["85_1_95","1995-09-01",17.8000,17.6600,63.7900,2.0000]
["85_1_95","1995-09-01",19.8000,17.1800,62.9200,2.0000]
["85_1_95","1995-09-01",21.8000,16.8600,62.3500,2.0000]
["85_1_95","1995-09-01",23.8000,16.5400,61.7700,2.0000]
["85_1_95","1995-09-02",1.8000,16.3800,61.4800,2.0000]
["85_1_95","1995-09-02",3.8000,16.0700,60.9300,2.0000]
["85_1_95","1995-09-02",5.8000,16.0700,60.9300,2.0000]
["85_1_95","1995-09-02",7.8000,15.9100,60.6400,2.0000]
["85_1_95","1995-09-02",9.8000,16.0700,60.9300,2.0000]
["85_1_95","1995-09-02",11.8000,17.0200,62.6400,2.0000]
["85_1_95","1995-09-02",13.8000,17.6600,63.7900,2.0000]
["85_1_95","1995-09-02",15.8000,18.9500,66.1100,2.0000]
["85_1_95","1995-09-02",17.8000,17.9800,64.3600,2.0000]
["85_1_95","1995-09-02",19.8000,17.4900,63.4800,2.0000]
["85_1_95","1995-09-02",21.8000,17.3300,63.1900,2.0000]
["85_1_95","1995-09-02",23.8000,17.0200,62.6400,2.0000]
["85_1_95","1995-09-03",1.8000,16.8600,62.3500,2.0000]
["85_1_95","1995-09-03",3.8000,16.5400,61.7700,2.0000]
["85_1_95","1995-09-03",5.8000,16.2300,61.2100,2.0000]
["85_1_95","1995-09-03",7.8000,16.0700,60.9300,2.0000]
["85_1_95","1995-09-03",9.8000,16.0700,60.9300,2.0000]
["85_1_95","1995-09-03",11.8000,16.8600,62.3500,2.0000]
["85_1_95","1995-09-03",13.8000,17.6600,63.7900,2.0000]
["85_1_95","1995-09-03",15.8000,18.9500,66.1100,2.0000]
["85_1_95","1995-09-03",17.8000,18.1400,64.6500,2.0000]
["85_1_95","1995-09-03",19.8000,17.6600,63.7900,2.0000]
["85_1_95","1995-09-03",21.8000,17.3300,63.1900,2.0000]
["85_1_95","1995-09-03",23.8000,16.8600,62.3500,2.0000]
["85_1_95","1995-09-04",1.8000,16.3800,61.4800,2.0000]
["85_1_95","1995-09-04",3.8000,15.9100,60.6400,2.0000]
["85_1_95","1995-09-04",5.8000,15.7500,60.3500,2.0000]
["85_1_95","1995-09-04",7.8000,15.4400,59.7900,2.0000]
["85_1_95","1995-09-04",9.8000,15.4400,59.7900,2.0000]
["85_1_95","1995-09-04",11.8000,16.3800,61.4800,2.0000]
["85_1_95","1995-09-04",13.8000,17.3300,63.1900,2.0000]
["85_1_95","1995-09-04",15.8000,18.6300,65.5300,2.0000]
["85_1_95","1995-09-04",17.8000,17.8200,64.0800,2.0000]
["85_1_95","1995-09-04",19.8000,17.4900,63.4800,2.0000]
["85_1_95","1995-09-04",21.8000,17.1800,62.9200,2.0000]
["85_1_95","1995-09-04",23.8000,16.8600,62.3500,2.0000]
["85_1_95","1995-09-05",1.8000,16.3800,61.4800,2.0000]
["85_1_95","1995-09-05",3.8000,16.0700,60.9300,2.0000]
["85_1_95","1995-09-05",5.8000,15.5900,60.0600,2.0000]
["85_1_95","1995-09-05",7.8000,15.4400,59.7900,2.0000]
["85_1_95","1995-09-05",9.8000,15.4400,59.7900,2.0000]
["85_1_95","1995-09-05",11.8000,16.3800,61.4800,2.0000]
["85_1_95","1995-09-05",13.8000,17.3300,63.1900,2.0000]
["85_1_95","1995-09-05",15.8000,18.7900,65.8200,2.0000]
["85_1_95","1995-09-05",17.8000,18.1400,64.6500,2.0000]
["85_1_95","1995-09-05",19.8000,17.6600,63.7900,2.0000]
["85_1_95","1995-09-05",21.8000,17.3300,63.1900,2.0000]
["85_1_95","1995-09-05",23.8000,17.0200,62.6400,2.0000]
["85_1_95","1995-09-06",1.8000,16.5400,61.7700,2.0000]
["85_1_95","1995-09-06",3.8000,16.0700,60.9300,2.0000]
["85_1_95","1995-09-06",5.8000,15.5900,60.0600,2.0000]
["85_1_95","1995-09-06",7.8000,15.1200,59.2200,2.0000]
["85_1_95","1995-09-06",9.8000,14.9700,58.9500,2.0000]
["85_1_95","1995-09-06",11.8000,16.0700,60.9300,2.0000]
["85_1_95","1995-09-06",13.8000,17.1800,62.9200,2.0000]
["85_1_95","1995-09-06",15.8000,18.6300,65.5300,2.0000]
["85_1_95","1995-09-06",17.8000,17.9800,64.3600,2.0000]
["85_1_95","1995-09-06",19.8000,17.6600,63.7900,2.0000]
["85_1_95","1995-09-06",21.8000,17.4900,63.4800,2.0000]
["85_1_95","1995-09-06",23.8000,17.1800,62.9200,2.0000]
["85_1_95","1995-09-07",1.8000,16.7000,62.0600,2.0000]
["85_1_95","1995-09-07",3.8000,16.2300,61.2100,2.0000]
["85_1_95","1995-09-07",5.8000,15.7500,60.3500,2.0000]
["85_1_95","1995-09-07",7.8000,15.2800,59.5000,2.0000]
["85_1_95","1995-09-07",9.8000,15.1200,59.2200,2.0000]
["85_1_95","1995-09-07",11.8000,16.0700,60.9300,2.0000]
["85_1_95","1995-09-07",13.8000,17.1800,62.9200,2.0000]
["85_1_95","1995-09-07",15.8000,18.6300,65.5300,2.0000]
["85_1_95","1995-09-07",17.8000,17.9800,64.3600,2.0000]
["85_1_95","1995-09-07",19.8000,17.6600,63.7900,2.0000]
["85_1_95","1995-09-07",21.8000,17.3300,63.1900,2.0000]
["85_1_95","1995-09-07",23.8000,16.8600,62.3500,2.0000]
["85_1_95","1995-09-08",1.8000,16.3800,61.4800,2.0000]
["85_1_95","1995-09-08",3.8000,15.7500,60.3500,2.0000]
["85_1_95","1995-09-08",5.8000,15.2800,59.5000,2.0000]
["85_1_95","1995-09-08",7.8000,14.9700,58.9500,2.0000]
["85_1_95","1995-09-08",9.8000,14.8100,58.6600,2.0000]
["85_1_95","1995-09-08",11.8000,15.7500,60.3500,2.0000]
["85_1_95","1995-09-08",13.8000,17.0200,62.6400,2.0000]
["85_1_95","1995-09-08",15.8000,18.3100,64.9600,2.0000]
["85_1_95","1995-09-08",17.8000,17.8200,64.0800,2.0000]
["85_1_95","1995-09-08",19.8000,17.3300,63.1900,2.0000]
["85_1_95","1995-09-08",21.8000,17.1800,62.9200,2.0000]
["85_1_95","1995-09-08",23.8000,16.7000,62.0600,2.0000]
["85_1_95","1995-09-09",1.8000,16.2300,61.2100,2.0000]
["85_1_95","1995-09-09",3.8000,15.7500,60.3500,2.0000]
["85_1_95","1995-09-09",5.8000,15.4400,59.7900,2.0000]
["85_1_95","1995-09-09",7.8000,15.2800,59.5000,2.0000]
["85_1_95","1995-09-09",9.8000,15.1200,59.2200,2.0000]
["85_1_95","1995-09-09",11.8000,16.0700,60.9300,2.0000]
["85_1_95","1995-09-09",13.8000,16.7000,62.0600,2.0000]
["85_1_95","1995-09-09",15.8000,17.8200,64.0800,2.0000]
["85_1_95","1995-09-09",17.8000,17.1800,62.9200,2.0000]
["85_1_95","1995-09-09",19.8000,16.7000,62.0600,2.0000]
["85_1_95","1995-09-09",21.8000,16.5400,61.7700,2.0000]
["85_1_95","1995-09-09",23.8000,16.3800,61.4800,2.0000]
["85_1_95","1995-09-10",1.8000,16.0700,60.9300,2.0000]
["85_1_95","1995-09-10",3.8000,15.9100,60.6400,2.0000]
["85_1_95","1995-09-10",5.8000,15.7500,60.3500,2.0000]
["85_1_95","1995-09-10",7.8000,15.5900,60.0600,2.0000]
["85_1_95","1995-09-10",9.8000,15.5900,60.0600,2.0000]
["85_1_95","1995-09-10",11.8000,15.9000,60.6200,2.0000]
["85_1_95","1995-09-10",13.8000,16.7000,62.0600,2.0000]
["85_1_95","1995-09-10",15.8000,17.9000,64.2200,2.0000]
["85_1_95","1995-09-10",17.8000,17.3000,63.1400,2.0000]
["85_1_95","1995-09-10",19.8000,16.7000,62.0600,2.0000]
["85_1_95","1995-09-10",21.8000,16.5000,61.7000,2.0000]
["85_1_95","1995-09-10",23.8000,16.2000,61.1600,2.0000]
["85_1_95","1995-09-11",1.8000,15.9100,60.6400,2.0000]
["85_1_95","1995-09-11",3.8000,15.7500,60.3500,2.0000]
["85_1_95","1995-09-11",5.8000,15.4400,59.7900,2.0000]
["85_1_95","1995-09-11",7.8000,15.1200,59.2200,2.0000]
["85_1_95","1995-09-11",9.8000,15.1200,59.2200,2.0000]
["85_1_95","1995-09-11",11.8000,15.9000,60.6200,2.0000]
["85_1_95","1995-09-11",13.8000,16.8000,62.2400,2.0000]
["85_1_95","1995-09-11",15.8000,18.1000,64.5800,2.0000]
["85_1_95","1995-09-11",17.8000,17.4000,63.3200,2.0000]
["85_1_95","1995-09-11",19.8000,17.1000,62.7800,2.0000]
["85_1_95","1995-09-11",21.8000,17.0000,62.6000,2.0000]
["85_1_95","1995-09-11",23.8000,16.5000,61.7000,2.0000]
["85_1_95","1995-09-12",1.8000,16.2300,61.2100,2.0000]
["85_1_95","1995-09-12",3.8000,15.7500,60.3500,2.0000]
["85_1_95","1995-09-12",5.8000,15.4400,59.7900,2.0000]
["85_1_95","1995-09-12",7.8000,15.2800,59.5000,2.0000]
["85_1_95","1995-09-12",9.8000,15.2800,59.5000,2.0000]
["85_1_95","1995-09-12",11.8000,16.0000,60.8000,2.0000]
["85_1_95","1995-09-12",13.8000,16.8000,62.2400,2.0000]
["85_1_95","1995-09-12",15.8000,18.1000,64.5800,2.0000]
["85_1_95","1995-09-12",17.8000,17.4000,63.3200,2.0000]
["85_1_95","1995-09-12",19.8000,17.0000,62.6000,2.0000]
["85_1_95","1995-09-12",21.8000,16.7000,62.0600,2.0000]
["85_1_95","1995-09-12",23.8000,16.3000,61.3400,2.0000]
["85_1_95","1995-09-13",1.8000,16.0700,60.9300,2.0000]
["85_1_95","1995-09-13",3.8000,15.7500,60.3500,2.0000]
["85_1_95","1995-09-13",5.8000,15.4400,59.7900,2.0000]
["85_1_95","1995-09-13",7.8000,15.2800,59.5000,2.0000]
["85_1_95","1995-09-13",9.8000,15.2800,59.5000,2.0000]
["85_1_95","1995-09-13",11.8000,16.0000,60.8000,2.0000]
["85_1_95","1995-09-13",13.8000,16.8000,62.2400,2.0000]
["85_1_95","1995-09-13",15.8000,17.9000,64.2200,2.0000]
["85_1_95","1995-09-13",17.8000,17.3000,63.1400,2.0000]
["85_1_95","1995-09-13",19.8000,16.8000,62.2400,2.0000]
["85_1_95","1995-09-13",21.8000,16.5000,61.7000,2.0000]
["85_1_95","1995-09-13",23.8000,16.3000,61.3400,2.0000]
["85_1_95","1995-09-14",1.8000,16.0700,60.9300,2.0000]
["85_1_95","1995-09-14",3.8000,15.9100,60.6400,2.0000]
["85_1_95","1995-09-14",5.8000,15.7500,60.3500,2.0000]
["85_1_95","1995-09-14",7.8000,15.5900,60.0600,2.0000]
["85_1_95","1995-09-14",9.8000,15.4400,59.7900,2.0000]
["85_1_95","1995-09-14",11.8000,15.7000,60.2600,2.0000]
["85_1_95","1995-09-14",13.8000,16.5000,61.7000,2.0000]
["85_1_95","1995-09-14",15.8000,17.6000,63.6800,2.0000]
["85_1_95","1995-09-14",17.8000,17.0000,62.6000,2.0000]
["85_1_95","1995-09-14",19.8000,16.5000,61.7000,2.0000]
["85_1_95","1995-09-14",21.8000,16.5000,61.7000,2.0000]
["85_1_95","1995-09-14",23.8000,16.3000,61.3400,2.0000]
["85_1_95","1995-09-15",1.8000,16.2300,61.2100,2.0000]
["85_1_95","1995-09-15",3.8000,16.0700,60.9300,2.0000]
["85_1_95","1995-09-15",5.8000,15.9100,60.6400,2.0000]
["85_1_95","1995-09-15",7.8000,15.7500,60.3500,2.0000]
["85_1_95","1995-09-15",9.8000,15.7500,60.3500,2.0000]
["85_1_95","1995-09-15",11.8000,15.9000,60.6200,2.0000]
["85_1_95","1995-09-15",13.8000,16.0000,60.8000,2.0000]
["85_1_95","1995-09-15",15.8000,16.3000,61.3400,2.0000]
["85_1_95","1995-09-15",17.8000,16.5000,61.7000,2.0000]
["85_1_95","1995-09-15",19.8000,16.3000,61.3400,2.0000]
["85_1_95","1995-09-15",21.8000,16.3000,61.3400,2.0000]
["85_1_95","1995-09-15",23.8000,16.2000,61.1600,2.0000]
["85_1_95","1995-09-16",1.8000,16.0700,60.9300,2.0000]
["85_1_95","1995-09-16",3.8000,16.0700,60.9300,2.0000]
["85_1_95","1995-09-16",5.8000,15.9100,60.6400,2.0000]
["85_1_95","1995-09-16",7.8000,15.9100,60.6400,2.0000]
["85_1_95","1995-09-16",9.8000,15.9100,60.6400,2.0000]
["85_1_95","1995-09-16",11.8000,16.2000,61.1600,2.0000]
["85_1_95","1995-09-16",13.8000,17.0000,62.6000,2.0000]
["85_1_95","1995-09-16",15.8000,18.1000,64.5800,2.0000]
["85_1_95","1995-09-16",17.8000,17.3000,63.1400,2.0000]
["85_1_95","1995-09-16",19.8000,16.8000,62.2400,2.0000]
["85_1_95","1995-09-16",21.8000,16.7000,62.0600,2.0000]
["85_1_95","1995-09-16",23.8000,16.2000,61.1600,2.0000]
["85_1_95","1995-09-17",1.8000,15.9100,60.6400,2.0000]
["85_1_95","1995-09-17",3.8000,15.4400,59.7900,2.0000]
["85_1_95","1995-09-17",5.8000,14.9700,58.9500,2.0000]
["85_1_95","1995-09-17",7.8000,14.6500,58.3700,2.0000]
["85_1_95","1995-09-17",9.8000,14.6500,58.3700,2.0000]
["85_1_95","1995-09-17",11.8000,15.4000,59.7200,2.0000]
["85_1_95","1995-09-17",13.8000,16.3000,61.3400,2.0000]
["85_1_95","1995-09-17",15.8000,17.6000,63.6800,2.0000]
["85_1_95","1995-09-17",17.8000,16.8000,62.2400,2.0000]
["85_1_95","1995-09-17",19.8000,16.5000,61.7000,2.0000]
["85_1_95","1995-09-17",21.8000,16.3000,61.3400,2.0000]
["85_1_95","1995-09-17",23.8000,16.0000,60.8000,2.0000]
["85_1_95","1995-09-18",1.8000,15.5900,60.0600,2.0000]
["85_1_95","1995-09-18",3.8000,15.1200,59.2200,2.0000]
["85_1_95","1995-09-18",5.8000,14.6500,58.3700,2.0000]
["85_1_95","1995-09-18",7.8000,14.3400,57.8100,2.0000]
["85_1_95","1995-09-18",9.8000,14.1800,57.5200,2.0000]
["85_1_95","1995-09-18",11.8000,15.1000,59.1800,2.0000]
["85_1_95","1995-09-18",13.8000,16.0000,60.8000,2.0000]
["85_1_95","1995-09-18",15.8000,17.4000,63.3200,2.0000]
["85_1_95","1995-09-18",17.8000,16.8000,62.2400,2.0000]
["85_1_95","1995-09-18",19.8000,16.5000,61.7000,2.0000]
["85_1_95","1995-09-18",21.8000,16.3000,61.3400,2.0000]
["85_1_95","1995-09-18",23.8000,16.0000,60.8000,2.0000]
["85_1_95","1995-09-19",1.8000,15.7500,60.3500,2.0000]
["85_1_95","1995-09-19",3.8000,15.2800,59.5000,2.0000]
["85_1_95","1995-09-19",5.8000,14.9700,58.9500,2.0000]
["85_1_95","1995-09-19",7.8000,14.6500,58.3700,2.0000]
["85_1_95","1995-09-19",9.8000,14.4900,58.0800,2.0000]
["85_1_95","1995-09-19",11.8000,15.2000,59.3600,2.0000]
["85_1_95","1995-09-19",13.8000,16.3000,61.3400,2.0000]
["85_1_95","1995-09-19",15.8000,17.8000,64.0400,2.0000]
["85_1_95","1995-09-19",17.8000,17.1000,62.7800,2.0000]
["85_1_95","1995-09-19",19.8000,17.0000,62.6000,2.0000]
["85_1_95","1995-09-19",21.8000,16.8000,62.2400,2.0000]
["85_1_95","1995-09-19",23.8000,16.7000,62.0600,2.0000]
["85_1_95","1995-09-20",1.8000,16.2300,61.2100,2.0000]
["85_1_95","1995-09-20",3.8000,15.7500,60.3500,2.0000]
["85_1_95","1995-09-20",5.8000,15.4400,59.7900,2.0000]
["85_1_95","1995-09-20",7.8000,14.9700,58.9500,2.0000]
["85_1_95","1995-09-20",9.8000,14.8100,58.6600,2.0000]
["85_1_95","1995-09-20",11.8000,15.5000,59.9000,2.0000]
["85_1_95","1995-09-20",13.8000,16.7000,62.0600,2.0000]
["85_1_95","1995-09-20",15.8000,17.8000,64.0400,2.0000]
["85_1_95","1995-09-20",17.8000,17.1000,62.7800,2.0000]
["85_1_95","1995-09-20",19.8000,16.8000,62.2400,2.0000]
["85_1_95","1995-09-20",21.8000,16.7000,62.0600,2.0000]
["85_1_95","1995-09-20",23.8000,16.3000,61.3400,2.0000]
["85_1_95","1995-09-21",1.8000,15.9100,60.6400,2.0000]
["85_1_95","1995-09-21",3.8000,15.5900,60.0600,2.0000]
["85_1_95","1995-09-21",5.8000,15.2800,59.5000,2.0000]
["85_1_95","1995-09-21",7.8000,14.9700,58.9500,2.0000]
["85_1_95","1995-09-21",9.8000,14.8100,58.6600,2.0000]
["85_1_95","1995-09-21",11.8000,15.5000,59.9000,2.0000]
["85_1_95","1995-09-21",13.8000,16.3000,61.3400,2.0000]
["85_1_95","1995-09-21",15.8000,17.1000,62.7800,2.0000]
["85_1_95","1995-09-21",17.8000,16.8000,62.2400,2.0000]
["85_1_95","1995-09-21",19.8000,16.5000,61.7000,2.0000]
["85_1_95","1995-09-21",21.8000,16.3000,61.3400,2.0000]
["85_1_95","1995-09-21",23.8000,16.3000,61.3400,2.0000]
["85_1_95","1995-09-22",1.8000,16.2300,61.2100,2.0000]
["85_1_95","1995-09-22",3.8000,15.9100,60.6400,2.0000]
["85_1_95","1995-09-22",5.8000,15.7500,60.3500,2.0000]
["85_1_95","1995-09-22",7.8000,15.5900,60.0600,2.0000]
["85_1_95","1995-09-22",9.8000,15.5900,60.0600,2.0000]
["85_1_95","1995-09-22",11.8000,15.9000,60.6200,2.0000]
["85_1_95","1995-09-22",13.8000,16.5000,61.7000,2.0000]
["85_1_95","1995-09-22",15.8000,17.6000,63.6800,2.0000]
["85_1_95","1995-09-22",17.8000,17.0000,62.6000,2.0000]
["85_1_95","1995-09-22",19.8000,16.5000,61.7000,2.0000]
["85_1_95","1995-09-22",21.8000,16.5000,61.7000,2.0000]
["85_1_95","1995-09-22",23.8000,16.3000,61.3400,2.0000]
["85_1_95","1995-09-23",1.8000,16.2300,61.2100,2.0000]
["85_1_95","1995-09-23",3.8000,16.0700,60.9300,2.0000]
["85_1_95","1995-09-23",5.8000,15.9100,60.6400,2.0000]
["85_1_95","1995-09-23",7.8000,15.7500,60.3500,2.0000]
["85_1_95","1995-09-23",9.8000,15.7500,60.3500,2.0000]
["85_1_95","1995-09-23",11.8000,16.3000,61.3400,2.0000]
["85_1_95","1995-09-23",13.8000,16.8000,62.2400,2.0000]
["85_1_95","1995-09-23",15.8000,17.8000,64.0400,2.0000]
["85_1_95","1995-09-23",17.8000,17.1000,62.7800,2.0000]
["85_1_95","1995-09-23",19.8000,16.7000,62.0600,2.0000]
["85_1_95","1995-09-23",21.8000,16.3000,61.3400,2.0000]
["85_1_95","1995-09-23",23.8000,16.2000,61.1600,2.0000]
["85_1_95","1995-09-24",1.8000,15.9100,60.6400,2.0000]
["85_1_95","1995-09-24",3.8000,15.5900,60.0600,2.0000]
["85_1_95","1995-09-24",5.8000,15.2800,59.5000,2.0000]
["85_1_95","1995-09-24",7.8000,14.9700,58.9500,2.0000]
["85_1_95","1995-09-24",9.8000,14.9700,58.9500,2.0000]
["85_1_95","1995-09-24",11.8000,15.4000,59.7200,2.0000]
["85_1_95","1995-09-24",13.8000,16.3000,61.3400,2.0000]
["85_1_95","1995-09-24",15.8000,17.0000,62.6000,2.0000]
["85_1_95","1995-09-24",17.8000,16.8000,62.2400,2.0000]
["85_1_95","1995-09-24",19.8000,16.3000,61.3400,2.0000]
["85_1_95","1995-09-24",21.8000,16.3000,61.3400,2.0000]
["85_1_95","1995-09-24",23.8000,16.2000,61.1600,2.0000]
["85_1_95","1995-09-25",1.8000,16.0700,60.9300,2.0000]
["85_1_95","1995-09-25",3.8000,15.9100,60.6400,2.0000]
["85_1_95","1995-09-25",5.8000,15.9100,60.6400,2.0000]
["85_1_95","1995-09-25",7.8000,15.7500,60.3500,2.0000]
["85_1_95","1995-09-25",9.8000,15.7500,60.3500,2.0000]
["85_1_95","1995-09-25",11.8000,16.3000,61.3400,2.0000]
["85_1_95","1995-09-25",13.8000,16.8000,62.2400,2.0000]
["85_1_95","1995-09-25",15.8000,17.6000,63.6800,2.0000]
["85_1_95","1995-09-25",17.8000,17.0000,62.6000,2.0000]
["85_1_95","1995-09-25",19.8000,16.5000,61.7000,2.0000]
["85_1_95","1995-09-25",21.8000,16.2000,61.1600,2.0000]
["85_1_95","1995-09-25",23.8000,15.9000,60.6200,2.0000]
["85_1_95","1995-09-26",1.8000,15.4400,59.7900,2.0000]
["85_1_95","1995-09-26",3.8000,14.9700,58.9500,2.0000]
["85_1_95","1995-09-26",5.8000,14.6500,58.3700,2.0000]
["85_1_95","1995-09-26",7.8000,14.1800,57.5200,2.0000]
["85_1_95","1995-09-26",9.8000,14.0300,57.2500,2.0000]
["85_1_95","1995-09-26",11.8000,14.6000,58.2800,2.0000]
["85_1_95","1995-09-26",13.8000,15.4000,59.7200,2.0000]
["85_1_95","1995-09-26",15.8000,16.5000,61.7000,2.0000]
["85_1_95","1995-09-26",17.8000,15.9000,60.6200,2.0000]
["85_1_95","1995-09-26",19.8000,15.5000,59.9000,2.0000]
["85_1_95","1995-09-26",21.8000,15.4000,59.7200,2.0000]
["85_1_95","1995-09-26",23.8000,15.2000,59.3600,2.0000]
["85_2_95","1995-07-04",0.0000,19.8800,67.7800,2.0000]
["85_2_95","1995-07-04",2.0000,18.7600,65.7700,2.0000]
["85_2_95","1995-07-04",4.0000,17.7900,64.0200,2.0000]
["85_2_95","1995-07-04",6.0000,17.1600,62.8900,2.0000]
["85_2_95","1995-07-04",8.0000,16.6800,62.0200,2.0000]
["85_2_95","1995-07-04",10.0000,16.8300,62.2900,2.0000]
["85_2_95","1995-07-04",12.0000,18.7600,65.7700,2.0000]
["85_2_95","1995-07-04",14.0000,21.0300,69.8500,2.0000]
["85_2_95","1995-07-04",16.0000,22.6900,72.8400,2.0000]
["85_2_95","1995-07-04",18.0000,22.5200,72.5400,2.0000]
["85_2_95","1995-07-04",20.0000,22.0200,71.6400,2.0000]
["85_2_95","1995-07-04",22.0000,21.0300,69.8500,2.0000]
["85_2_95","1995-07-05",0.0000,19.8800,67.7800,2.0000]
["85_2_95","1995-07-05",2.0000,18.6000,65.4800,2.0000]
["85_2_95","1995-07-05",4.0000,17.7900,64.0200,2.0000]
["85_2_95","1995-07-05",6.0000,17.1600,62.8900,2.0000]
["85_2_95","1995-07-05",8.0000,16.6800,62.0200,2.0000]
["85_2_95","1995-07-05",10.0000,16.8300,62.2900,2.0000]
["85_2_95","1995-07-05",12.0000,18.7600,65.7700,2.0000]
["85_2_95","1995-07-05",14.0000,21.1900,70.1400,2.0000]
["85_2_95","1995-07-05",16.0000,22.3600,72.2500,2.0000]
["85_2_95","1995-07-05",18.0000,22.1900,71.9400,2.0000]
["85_2_95","1995-07-05",20.0000,21.5300,70.7500,2.0000]
["85_2_95","1995-07-05",22.0000,20.7000,69.2600,2.0000]
["85_2_95","1995-07-06",0.0000,19.7200,67.5000,2.0000]
["85_2_95","1995-07-06",2.0000,18.7600,65.7700,2.0000]
["85_2_95","1995-07-06",4.0000,18.2800,64.9000,2.0000]
["85_2_95","1995-07-06",6.0000,17.7900,64.0200,2.0000]
["85_2_95","1995-07-06",8.0000,17.3100,63.1600,2.0000]
["85_2_95","1995-07-06",10.0000,17.4700,63.4500,2.0000]
["85_2_95","1995-07-06",12.0000,19.0800,66.3400,2.0000]
["85_2_95","1995-07-06",14.0000,21.1900,70.1400,2.0000]
["85_2_95","1995-07-06",16.0000,22.1900,71.9400,2.0000]
["85_2_95","1995-07-06",18.0000,22.0200,71.6400,2.0000]
["85_2_95","1995-07-06",20.0000,21.3600,70.4500,2.0000]
["85_2_95","1995-07-06",22.0000,20.3700,68.6700,2.0000]
["85_2_95","1995-07-07",0.0000,19.4000,66.9200,2.0000]
["85_2_95","1995-07-07",2.0000,18.4400,65.1900,2.0000]
["85_2_95","1995-07-07",4.0000,17.7900,64.0200,2.0000]
["85_2_95","1995-07-07",6.0000,17.3100,63.1600,2.0000]
["85_2_95","1995-07-07",8.0000,16.9900,62.5800,2.0000]
["85_2_95","1995-07-07",10.0000,17.1600,62.8900,2.0000]
["85_2_95","1995-07-07",12.0000,18.9200,66.0600,2.0000]
["85_2_95","1995-07-07",14.0000,21.1900,70.1400,2.0000]
["85_2_95","1995-07-07",16.0000,22.5200,72.5400,2.0000]
["85_2_95","1995-07-07",18.0000,22.3600,72.2500,2.0000]
["85_2_95","1995-07-07",20.0000,21.6900,71.0400,2.0000]
["85_2_95","1995-07-07",22.0000,20.8600,69.5500,2.0000]
["85_2_95","1995-07-08",0.0000,19.8800,67.7800,2.0000]
["85_2_95","1995-07-08",2.0000,18.7600,65.7700,2.0000]
["85_2_95","1995-07-08",4.0000,17.7900,64.0200,2.0000]
["85_2_95","1995-07-08",6.0000,16.9900,62.5800,2.0000]
["85_2_95","1995-07-08",8.0000,16.6800,62.0200,2.0000]
["85_2_95","1995-07-08",10.0000,16.8300,62.2900,2.0000]
["85_2_95","1995-07-08",12.0000,18.6000,65.4800,2.0000]
["85_2_95","1995-07-08",14.0000,19.5600,67.2100,2.0000]
["85_2_95","1995-07-08",16.0000,20.2100,68.3800,2.0000]
["85_2_95","1995-07-08",18.0000,20.3700,68.6700,2.0000]
["85_2_95","1995-07-08",20.0000,19.8800,67.7800,2.0000]
["85_2_95","1995-07-08",22.0000,19.4000,66.9200,2.0000]
["85_2_95","1995-07-09",0.0000,18.7600,65.7700,2.0000]
["85_2_95","1995-07-09",2.0000,18.1200,64.6200,2.0000]
["85_2_95","1995-07-09",4.0000,17.4700,63.4500,2.0000]
["85_2_95","1995-07-09",6.0000,17.1600,62.8900,2.0000]
["85_2_95","1995-07-09",8.0000,16.9900,62.5800,2.0000]
["85_2_95","1995-07-09",10.0000,17.1600,62.8900,2.0000]
["85_2_95","1995-07-09",12.0000,17.9600,64.3300,2.0000]
["85_2_95","1995-07-09",14.0000,19.8800,67.7800,2.0000]
["85_2_95","1995-07-09",16.0000,20.8600,69.5500,2.0000]
["85_2_95","1995-07-09",18.0000,20.8600,69.5500,2.0000]
["85_2_95","1995-07-09",20.0000,20.2100,68.3800,2.0000]
["85_2_95","1995-07-09",22.0000,19.4000,66.9200,2.0000]
["85_2_95","1995-07-10",0.0000,18.6000,65.4800,2.0000]
["85_2_95","1995-07-10",2.0000,17.7900,64.0200,2.0000]
["85_2_95","1995-07-10",4.0000,17.1600,62.8900,2.0000]
["85_2_95","1995-07-10",6.0000,16.6800,62.0200,2.0000]
["85_2_95","1995-07-10",8.0000,16.3600,61.4500,2.0000]
["85_2_95","1995-07-10",10.0000,16.5000,61.7000,2.0000]
["85_2_95","1995-07-10",12.0000,17.6000,63.6800,2.0000]
["85_2_95","1995-07-10",14.0000,19.0000,66.2000,2.0000]
["85_2_95","1995-07-10",16.0000,20.2000,68.3600,2.0000]
["85_2_95","1995-07-10",18.0000,20.0000,68.0000,2.0000]
["85_2_95","1995-07-10",20.0000,19.5000,67.1000,2.0000]
["85_2_95","1995-07-10",22.0000,18.9000,66.0200,2.0000]
["85_2_95","1995-07-11",0.0000,18.2800,64.9000,2.0000]
["85_2_95","1995-07-11",2.0000,17.6300,63.7300,2.0000]
["85_2_95","1995-07-11",4.0000,16.9900,62.5800,2.0000]
["85_2_95","1995-07-11",6.0000,16.3600,61.4500,2.0000]
["85_2_95","1995-07-11",8.0000,16.3600,61.4500,2.0000]
["85_2_95","1995-07-11",10.0000,16.3000,61.3400,2.0000]
["85_2_95","1995-07-11",12.0000,17.6000,63.6800,2.0000]
["85_2_95","1995-07-11",14.0000,18.6000,65.4800,2.0000]
["85_2_95","1995-07-11",16.0000,19.0000,66.2000,2.0000]
["85_2_95","1995-07-11",18.0000,18.6000,65.4800,2.0000]
["85_2_95","1995-07-11",20.0000,18.1000,64.5800,2.0000]
["85_2_95","1995-07-11",22.0000,17.7000,63.8600,2.0000]
["85_2_95","1995-07-12",0.0000,17.3100,63.1600,2.0000]
["85_2_95","1995-07-12",2.0000,16.9900,62.5800,2.0000]
["85_2_95","1995-07-12",4.0000,16.6800,62.0200,2.0000]
["85_2_95","1995-07-12",6.0000,16.5200,61.7400,2.0000]
["85_2_95","1995-07-12",8.0000,16.3600,61.4500,2.0000]
["85_2_95","1995-07-12",10.0000,16.5000,61.7000,2.0000]
["85_2_95","1995-07-12",12.0000,16.8000,62.2400,2.0000]
["85_2_95","1995-07-12",14.0000,17.4000,63.3200,2.0000]
["85_2_95","1995-07-12",16.0000,18.1000,64.5800,2.0000]
["85_2_95","1995-07-12",18.0000,18.4000,65.1200,2.0000]
["85_2_95","1995-07-12",20.0000,18.4000,65.1200,2.0000]
["85_2_95","1995-07-12",22.0000,17.9000,64.2200,2.0000]
["85_2_95","1995-07-13",0.0000,17.1600,62.8900,2.0000]
["85_2_95","1995-07-13",2.0000,16.5200,61.7400,2.0000]
["85_2_95","1995-07-13",4.0000,15.7300,60.3100,2.0000]
["85_2_95","1995-07-13",6.0000,15.2600,59.4700,2.0000]
["85_2_95","1995-07-13",8.0000,15.1000,59.1800,2.0000]
["85_2_95","1995-07-13",10.0000,15.2000,59.3600,2.0000]
["85_2_95","1995-07-13",12.0000,17.3000,63.1400,2.0000]
["85_2_95","1995-07-13",14.0000,19.7000,67.4600,2.0000]
["85_2_95","1995-07-13",16.0000,21.0000,69.8000,2.0000]
["85_2_95","1995-07-13",18.0000,21.1000,69.9800,2.0000]
["85_2_95","1995-07-13",20.0000,20.7000,69.2600,2.0000]
["85_2_95","1995-07-13",22.0000,19.8000,67.6400,2.0000]
["85_2_95","1995-07-14",0.0000,19.0800,66.3400,2.0000]
["85_2_95","1995-07-14",2.0000,17.9600,64.3300,2.0000]
["85_2_95","1995-07-14",4.0000,16.9900,62.5800,2.0000]
["85_2_95","1995-07-14",6.0000,16.3600,61.4500,2.0000]
["85_2_95","1995-07-14",8.0000,15.8900,60.6000,2.0000]
["85_2_95","1995-07-14",10.0000,16.2000,61.1600,2.0000]
["85_2_95","1995-07-14",12.0000,18.2000,64.7600,2.0000]
["85_2_95","1995-07-14",14.0000,20.7000,69.2600,2.0000]
["85_2_95","1995-07-14",16.0000,22.3000,72.1400,2.0000]
["85_2_95","1995-07-14",18.0000,22.5000,72.5000,2.0000]
["85_2_95","1995-07-14",20.0000,22.0000,71.6000,2.0000]
["85_2_95","1995-07-14",22.0000,21.3000,70.3400,2.0000]
["85_2_95","1995-07-15",0.0000,20.3700,68.6700,2.0000]
["85_2_95","1995-07-15",2.0000,19.4000,66.9200,2.0000]
["85_2_95","1995-07-15",4.0000,18.4400,65.1900,2.0000]
["85_2_95","1995-07-15",6.0000,17.6300,63.7300,2.0000]
["85_2_95","1995-07-15",8.0000,17.1600,62.8900,2.0000]
["85_2_95","1995-07-15",10.0000,17.4000,63.3200,2.0000]
["85_2_95","1995-07-15",12.0000,19.5000,67.1000,2.0000]
["85_2_95","1995-07-15",14.0000,22.0000,71.6000,2.0000]
["85_2_95","1995-07-15",16.0000,23.5000,74.3000,2.0000]
["85_2_95","1995-07-15",18.0000,23.8000,74.8400,2.0000]
["85_2_95","1995-07-15",20.0000,23.3000,73.9400,2.0000]
["85_2_95","1995-07-15",22.0000,22.6000,72.6800,2.0000]
["85_2_95","1995-07-16",0.0000,21.8600,71.3500,2.0000]
["85_2_95","1995-07-16",2.0000,20.7000,69.2600,2.0000]
["85_2_95","1995-07-16",4.0000,19.7200,67.5000,2.0000]
["85_2_95","1995-07-16",6.0000,18.7600,65.7700,2.0000]
["85_2_95","1995-07-16",8.0000,18.1200,64.6200,2.0000]
["85_2_95","1995-07-16",10.0000,18.2000,64.7600,2.0000]
["85_2_95","1995-07-16",12.0000,20.3000,68.5400,2.0000]
["85_2_95","1995-07-16",14.0000,22.8000,73.0400,2.0000]
["85_2_95","1995-07-16",16.0000,24.2000,75.5600,2.0000]
["85_2_95","1995-07-16",18.0000,24.3000,75.7400,2.0000]
["85_2_95","1995-07-16",20.0000,23.7000,74.6600,2.0000]
["85_2_95","1995-07-16",22.0000,22.6000,72.6800,2.0000]
["85_2_95","1995-07-17",0.0000,21.6900,71.0400,2.0000]
["85_2_95","1995-07-17",2.0000,20.5300,68.9500,2.0000]
["85_2_95","1995-07-17",4.0000,19.5600,67.2100,2.0000]
["85_2_95","1995-07-17",6.0000,18.6000,65.4800,2.0000]
["85_2_95","1995-07-17",8.0000,17.9600,64.3300,2.0000]
["85_2_95","1995-07-17",10.0000,17.9000,64.2200,2.0000]
["85_2_95","1995-07-17",12.0000,19.4000,66.9200,2.0000]
["85_2_95","1995-07-17",14.0000,21.3000,70.3400,2.0000]
["85_2_95","1995-07-17",16.0000,21.5000,70.7000,2.0000]
["85_2_95","1995-07-17",18.0000,21.6000,70.8800,2.0000]
["85_2_95","1995-07-17",20.0000,21.5000,70.7000,2.0000]
["85_2_95","1995-07-17",22.0000,21.1000,69.9800,2.0000]
["85_2_95","1995-07-18",0.0000,20.7000,69.2600,2.0000]
["85_2_95","1995-07-18",2.0000,19.8800,67.7800,2.0000]
["85_2_95","1995-07-18",4.0000,19.2400,66.6300,2.0000]
["85_2_95","1995-07-18",6.0000,18.7600,65.7700,2.0000]
["85_2_95","1995-07-18",8.0000,18.6000,65.4800,2.0000]
["85_2_95","1995-07-18",10.0000,18.7000,65.6600,2.0000]
["85_2_95","1995-07-18",12.0000,20.3000,68.5400,2.0000]
["85_2_95","1995-07-18",14.0000,22.6000,72.6800,2.0000]
["85_2_95","1995-07-18",16.0000,23.1000,73.5800,2.0000]
["85_2_95","1995-07-18",18.0000,23.1000,73.5800,2.0000]
["85_2_95","1995-07-18",20.0000,22.1000,71.7800,2.0000]
["85_2_95","1995-07-18",22.0000,21.3000,70.3400,2.0000]
["85_2_95","1995-07-19",0.0000,20.5300,68.9500,2.0000]
["85_2_95","1995-07-19",2.0000,19.7200,67.5000,2.0000]
["85_2_95","1995-07-19",4.0000,18.9200,66.0600,2.0000]
["85_2_95","1995-07-19",6.0000,18.4400,65.1900,2.0000]
["85_2_95","1995-07-19",8.0000,18.1200,64.6200,2.0000]
["85_2_95","1995-07-19",10.0000,18.2000,64.7600,2.0000]
["85_2_95","1995-07-19",12.0000,19.5000,67.1000,2.0000]
["85_2_95","1995-07-19",14.0000,21.6000,70.8800,2.0000]
["85_2_95","1995-07-19",16.0000,22.8000,73.0400,2.0000]
["85_2_95","1995-07-19",18.0000,22.6000,72.6800,2.0000]
["85_2_95","1995-07-19",20.0000,22.1000,71.7800,2.0000]
["85_2_95","1995-07-19",22.0000,21.3000,70.3400,2.0000]
["85_2_95","1995-07-20",0.0000,20.7000,69.2600,2.0000]
["85_2_95","1995-07-20",2.0000,20.0400,68.0700,2.0000]
["85_2_95","1995-07-20",4.0000,19.4000,66.9200,2.0000]
["85_2_95","1995-07-20",6.0000,18.9200,66.0600,2.0000]
["85_2_95","1995-07-20",8.0000,18.6000,65.4800,2.0000]
["85_2_95","1995-07-20",10.0000,18.4000,65.1200,2.0000]
["85_2_95","1995-07-20",12.0000,18.9000,66.0200,2.0000]
["85_2_95","1995-07-20",14.0000,20.5000,68.9000,2.0000]
["85_2_95","1995-07-20",16.0000,21.1000,69.9800,2.0000]
["85_2_95","1995-07-20",18.0000,21.1000,69.9800,2.0000]
["85_2_95","1995-07-20",20.0000,20.7000,69.2600,2.0000]
["85_2_95","1995-07-20",22.0000,20.2000,68.3600,2.0000]
["85_2_95","1995-07-21",0.0000,19.7200,67.5000,2.0000]
["85_2_95","1995-07-21",2.0000,19.2400,66.6300,2.0000]
["85_2_95","1995-07-21",4.0000,18.7600,65.7700,2.0000]
["85_2_95","1995-07-21",6.0000,18.2800,64.9000,2.0000]
["85_2_95","1995-07-21",8.0000,17.9600,64.3300,2.0000]
["85_2_95","1995-07-21",10.0000,17.9000,64.2200,2.0000]
["85_2_95","1995-07-21",12.0000,17.9000,64.2200,2.0000]
["85_2_95","1995-07-21",14.0000,18.2000,64.7600,2.0000]
["85_2_95","1995-07-21",16.0000,18.6000,65.4800,2.0000]
["85_2_95","1995-07-21",18.0000,18.7000,65.6600,2.0000]
["85_2_95","1995-07-21",20.0000,18.9000,66.0200,2.0000]
["85_2_95","1995-07-21",22.0000,18.4000,65.1200,2.0000]
["85_2_95","1995-07-22",0.0000,18.1200,64.6200,2.0000]
["85_2_95","1995-07-22",2.0000,17.7900,64.0200,2.0000]
["85_2_95","1995-07-22",4.0000,17.4700,63.4500,2.0000]
["85_2_95","1995-07-22",6.0000,17.3100,63.1600,2.0000]
["85_2_95","1995-07-22",8.0000,17.1600,62.8900,2.0000]
["85_2_95","1995-07-22",10.0000,17.1000,62.7800,2.0000]
["85_2_95","1995-07-22",12.0000,17.4000,63.3200,2.0000]
["85_2_95","1995-07-22",14.0000,18.4000,65.1200,2.0000]
["85_2_95","1995-07-22",16.0000,18.9000,66.0200,2.0000]
["85_2_95","1995-07-22",18.0000,19.4000,66.9200,2.0000]
["85_2_95","1995-07-22",20.0000,19.2000,66.5600,2.0000]
["85_2_95","1995-07-22",22.0000,18.9000,66.0200,2.0000]
["85_2_95","1995-07-23",0.0000,18.6000,65.4800,2.0000]
["85_2_95","1995-07-23",2.0000,18.2800,64.9000,2.0000]
["85_2_95","1995-07-23",4.0000,17.7900,64.0200,2.0000]
["85_2_95","1995-07-23",6.0000,17.4700,63.4500,2.0000]
["85_2_95","1995-07-23",8.0000,17.1600,62.8900,2.0000]
["85_2_95","1995-07-23",10.0000,17.3000,63.1400,2.0000]
["85_2_95","1995-07-23",12.0000,17.6000,63.6800,2.0000]
["85_2_95","1995-07-23",14.0000,17.9000,64.2200,2.0000]
["85_2_95","1995-07-23",16.0000,19.4000,66.9200,2.0000]
["85_2_95","1995-07-23",18.0000,19.4000,66.9200,2.0000]
["85_2_95","1995-07-23",20.0000,19.2000,66.5600,2.0000]
["85_2_95","1995-07-23",22.0000,18.7000,65.6600,2.0000]
["85_2_95","1995-07-24",0.0000,18.2800,64.9000,2.0000]
["85_2_95","1995-07-24",2.0000,18.1200,64.6200,2.0000]
["85_2_95","1995-07-24",4.0000,17.6300,63.7300,2.0000]
["85_2_95","1995-07-24",6.0000,17.3100,63.1600,2.0000]
["85_2_95","1995-07-24",8.0000,17.1600,62.8900,2.0000]
["85_2_95","1995-07-24",10.0000,17.1000,62.7800,2.0000]
["85_2_95","1995-07-24",12.0000,17.3000,63.1400,2.0000]
["85_2_95","1995-07-24",14.0000,17.7000,63.8600,2.0000]
["85_2_95","1995-07-24",16.0000,19.0000,66.2000,2.0000]
["85_2_95","1995-07-24",18.0000,19.0000,66.2000,2.0000]
["85_2_95","1995-07-24",20.0000,18.9000,66.0200,2.0000]
["85_2_95","1995-07-24",22.0000,18.6000,65.4800,2.0000]
["85_2_95","1995-07-25",0.0000,18.2800,64.9000,2.0000]
["85_2_95","1995-07-25",2.0000,17.9600,64.3300,2.0000]
["85_2_95","1995-07-25",4.0000,17.4700,63.4500,2.0000]
["85_2_95","1995-07-25",6.0000,17.1600,62.8900,2.0000]
["85_2_95","1995-07-25",8.0000,16.8300,62.2900,2.0000]
["85_2_95","1995-07-25",10.0000,16.9000,62.4200,2.0000]
["85_2_95","1995-07-25",12.0000,17.1000,62.7800,2.0000]
["85_2_95","1995-07-25",14.0000,18.9000,66.0200,2.0000]
["85_2_95","1995-07-25",16.0000,19.8000,67.6400,2.0000]
["85_2_95","1995-07-25",18.0000,19.8000,67.6400,2.0000]
["85_2_95","1995-07-25",20.0000,19.5000,67.1000,2.0000]
["85_2_95","1995-07-25",22.0000,18.7000,65.6600,2.0000]
["85_2_95","1995-07-26",0.0000,18.1200,64.6200,2.0000]
["85_2_95","1995-07-26",2.0000,17.4700,63.4500,2.0000]
["85_2_95","1995-07-26",4.0000,16.6800,62.0200,2.0000]
["85_2_95","1995-07-26",6.0000,16.2100,61.1800,2.0000]
["85_2_95","1995-07-26",8.0000,15.8900,60.6000,2.0000]
["85_2_95","1995-07-26",10.0000,16.0000,60.8000,2.0000]
["85_2_95","1995-07-26",12.0000,17.9000,64.2200,2.0000]
["85_2_95","1995-07-26",14.0000,20.3000,68.5400,2.0000]
["85_2_95","1995-07-26",16.0000,21.6000,70.8800,2.0000]
["85_2_95","1995-07-26",18.0000,22.0000,71.6000,2.0000]
["85_2_95","1995-07-26",20.0000,21.5000,70.7000,2.0000]
["85_2_95","1995-07-26",22.0000,20.7000,69.2600,2.0000]
["85_2_95","1995-07-27",0.0000,19.8800,67.7800,2.0000]
["85_2_95","1995-07-27",2.0000,18.9200,66.0600,2.0000]
["85_2_95","1995-07-27",4.0000,17.7900,64.0200,2.0000]
["85_2_95","1995-07-27",6.0000,16.9900,62.5800,2.0000]
["85_2_95","1995-07-27",8.0000,16.2100,61.1800,2.0000]
["85_2_95","1995-07-27",10.0000,16.2000,61.1600,2.0000]
["85_2_95","1995-07-27",12.0000,18.2000,64.7600,2.0000]
["85_2_95","1995-07-27",14.0000,20.8000,69.4400,2.0000]
["85_2_95","1995-07-27",16.0000,22.1000,71.7800,2.0000]
["85_2_95","1995-07-27",18.0000,22.3000,72.1400,2.0000]
["85_2_95","1995-07-27",20.0000,22.1000,71.7800,2.0000]
["85_2_95","1995-07-27",22.0000,21.3000,70.3400,2.0000]
["85_2_95","1995-07-28",0.0000,20.5300,68.9500,2.0000]
["85_2_95","1995-07-28",2.0000,19.7200,67.5000,2.0000]
["85_2_95","1995-07-28",4.0000,18.7600,65.7700,2.0000]
["85_2_95","1995-07-28",6.0000,17.7900,64.0200,2.0000]
["85_2_95","1995-07-28",8.0000,16.9900,62.5800,2.0000]
["85_2_95","1995-07-28",10.0000,16.9000,62.4200,2.0000]
["85_2_95","1995-07-28",12.0000,18.9000,66.0200,2.0000]
["85_2_95","1995-07-28",14.0000,21.5000,70.7000,2.0000]
["85_2_95","1995-07-28",16.0000,22.5000,72.5000,2.0000]
["85_2_95","1995-07-28",18.0000,22.5000,72.5000,2.0000]
["85_2_95","1995-07-28",20.0000,22.1000,71.7800,2.0000]
["85_2_95","1995-07-28",22.0000,21.1000,69.9800,2.0000]
["85_2_95","1995-07-29",0.0000,20.3700,68.6700,2.0000]
["85_2_95","1995-07-29",2.0000,19.8800,67.7800,2.0000]
["85_2_95","1995-07-29",4.0000,19.2400,66.6300,2.0000]
["85_2_95","1995-07-29",6.0000,18.6000,65.4800,2.0000]
["85_2_95","1995-07-29",8.0000,18.1200,64.6200,2.0000]
["85_2_95","1995-07-29",10.0000,17.7000,63.8600,2.0000]
["85_2_95","1995-07-29",12.0000,17.9000,64.2200,2.0000]
["85_2_95","1995-07-29",14.0000,20.3000,68.5400,2.0000]
["85_2_95","1995-07-29",16.0000,21.1000,69.9800,2.0000]
["85_2_95","1995-07-29",18.0000,21.0000,69.8000,2.0000]
["85_2_95","1995-07-29",20.0000,21.0000,69.8000,2.0000]
["85_2_95","1995-07-29",22.0000,20.3000,68.5400,2.0000]
["85_2_95","1995-07-30",0.0000,19.5600,67.2100,2.0000]
["85_2_95","1995-07-30",2.0000,18.9200,66.0600,2.0000]
["85_2_95","1995-07-30",4.0000,18.1200,64.6200,2.0000]
["85_2_95","1995-07-30",6.0000,17.3100,63.1600,2.0000]
["85_2_95","1995-07-30",8.0000,16.5200,61.7400,2.0000]
["85_2_95","1995-07-30",10.0000,16.6000,61.8800,2.0000]
["85_2_95","1995-07-30",12.0000,18.6000,65.4800,2.0000]
["85_2_95","1995-07-30",14.0000,21.3000,70.3400,2.0000]
["85_2_95","1995-07-30",16.0000,22.3000,72.1400,2.0000]
["85_2_95","1995-07-30",18.0000,22.6000,72.6800,2.0000]
["85_2_95","1995-07-30",20.0000,22.5000,72.5000,2.0000]
["85_2_95","1995-07-30",22.0000,21.6000,70.8800,2.0000]
["85_2_95","1995-07-31",0.0000,20.7000,69.2600,2.0000]
["85_2_95","1995-07-31",2.0000,19.8800,67.7800,2.0000]
["85_2_95","1995-07-31",4.0000,18.9200,66.0600,2.0000]
["85_2_95","1995-07-31",6.0000,18.1200,64.6200,2.0000]
["85_2_95","1995-07-31",8.0000,17.3100,63.1600,2.0000]
["85_2_95","1995-07-31",10.0000,17.3000,63.1400,2.0000]
["85_2_95","1995-07-31",12.0000,19.2000,66.5600,2.0000]
["85_2_95","1995-07-31",14.0000,22.0000,71.6000,2.0000]
["85_2_95","1995-07-31",16.0000,23.0000,73.4000,2.0000]
["85_2_95","1995-07-31",18.0000,23.0000,73.4000,2.0000]
["85_2_95","1995-07-31",20.0000,23.1000,73.5800,2.0000]
["85_2_95","1995-07-31",22.0000,22.1000,71.7800,2.0000]
["85_2_95","1995-08-01",0.0000,21.3600,70.4500,2.0000]
["85_2_95","1995-08-01",2.0000,20.3700,68.6700,2.0000]
["85_2_95","1995-08-01",4.0000,19.5600,67.2100,2.0000]
["85_2_95","1995-08-01",6.0000,18.6000,65.4800,2.0000]
["85_2_95","1995-08-01",8.0000,17.7900,64.0200,2.0000]
["85_2_95","1995-08-01",10.0000,17.7900,64.0200,2.0000]
["85_2_95","1995-08-01",12.0000,19.5600,67.2100,2.0000]
["85_2_95","1995-08-01",14.0000,22.3600,72.2500,2.0000]
["85_2_95","1995-08-01",16.0000,23.0200,73.4400,2.0000]
["85_2_95","1995-08-01",18.0000,23.0200,73.4400,2.0000]
["85_2_95","1995-08-01",20.0000,23.0200,73.4400,2.0000]
["85_2_95","1995-08-01",22.0000,22.1900,71.9400,2.0000]
["85_2_95","1995-08-02",0.0000,21.1900,70.1400,2.0000]
["85_2_95","1995-08-02",2.0000,20.3700,68.6700,2.0000]
["85_2_95","1995-08-02",4.0000,19.5600,67.2100,2.0000]
["85_2_95","1995-08-02",6.0000,18.6000,65.4800,2.0000]
["85_2_95","1995-08-02",8.0000,17.7900,64.0200,2.0000]
["85_2_95","1995-08-02",10.0000,17.7900,64.0200,2.0000]
["85_2_95","1995-08-02",12.0000,19.4000,66.9200,2.0000]
["85_2_95","1995-08-02",14.0000,22.3600,72.2500,2.0000]
["85_2_95","1995-08-02",16.0000,23.0200,73.4400,2.0000]
["85_2_95","1995-08-02",18.0000,23.0200,73.4400,2.0000]
["85_2_95","1995-08-02",20.0000,23.0200,73.4400,2.0000]
["85_2_95","1995-08-02",22.0000,22.1900,71.9400,2.0000]
["85_2_95","1995-08-03",0.0000,21.0300,69.8500,2.0000]
["85_2_95","1995-08-03",2.0000,20.0400,68.0700,2.0000]
["85_2_95","1995-08-03",4.0000,19.2400,66.6300,2.0000]
["85_2_95","1995-08-03",6.0000,18.2800,64.9000,2.0000]
["85_2_95","1995-08-03",8.0000,17.6300,63.7300,2.0000]
["85_2_95","1995-08-03",10.0000,17.4700,63.4500,2.0000]
["85_2_95","1995-08-03",12.0000,19.2400,66.6300,2.0000]
["85_2_95","1995-08-03",14.0000,22.0200,71.6400,2.0000]
["85_2_95","1995-08-03",16.0000,22.6900,72.8400,2.0000]
["85_2_95","1995-08-03",18.0000,22.5200,72.5400,2.0000]
["85_2_95","1995-08-03",20.0000,22.6900,72.8400,2.0000]
["85_2_95","1995-08-03",22.0000,21.8600,71.3500,2.0000]
["85_2_95","1995-08-04",0.0000,20.8600,69.5500,2.0000]
["85_2_95","1995-08-04",2.0000,20.0400,68.0700,2.0000]
["85_2_95","1995-08-04",4.0000,19.2400,66.6300,2.0000]
["85_2_95","1995-08-04",6.0000,18.4400,65.1900,2.0000]
["85_2_95","1995-08-04",8.0000,17.6300,63.7300,2.0000]
["85_2_95","1995-08-04",10.0000,17.4700,63.4500,2.0000]
["85_2_95","1995-08-04",12.0000,19.0800,66.3400,2.0000]
["85_2_95","1995-08-04",14.0000,21.8600,71.3500,2.0000]
["85_2_95","1995-08-04",16.0000,22.5200,72.5400,2.0000]
["85_2_95","1995-08-04",18.0000,22.3600,72.2500,2.0000]
["85_2_95","1995-08-04",20.0000,22.1900,71.9400,2.0000]
["85_2_95","1995-08-04",22.0000,21.3600,70.4500,2.0000]
["85_2_95","1995-08-05",0.0000,20.5300,68.9500,2.0000]
["85_2_95","1995-08-05",2.0000,19.8800,67.7800,2.0000]
["85_2_95","1995-08-05",4.0000,19.2400,66.6300,2.0000]
["85_2_95","1995-08-05",6.0000,18.7600,65.7700,2.0000]
["85_2_95","1995-08-05",8.0000,18.2800,64.9000,2.0000]
["85_2_95","1995-08-05",10.0000,18.1200,64.6200,2.0000]
["85_2_95","1995-08-05",12.0000,18.9200,66.0600,2.0000]
["85_2_95","1995-08-05",14.0000,21.6900,71.0400,2.0000]
["85_2_95","1995-08-05",16.0000,22.0200,71.6400,2.0000]
["85_2_95","1995-08-05",18.0000,21.5300,70.7500,2.0000]
["85_2_95","1995-08-05",20.0000,21.5300,70.7500,2.0000]
["85_2_95","1995-08-05",22.0000,20.7000,69.2600,2.0000]
["85_2_95","1995-08-06",0.0000,19.8800,67.7800,2.0000]
["85_2_95","1995-08-06",2.0000,18.9200,66.0600,2.0000]
["85_2_95","1995-08-06",4.0000,18.2800,64.9000,2.0000]
["85_2_95","1995-08-06",6.0000,17.6300,63.7300,2.0000]
["85_2_95","1995-08-06",8.0000,16.9900,62.5800,2.0000]
["85_2_95","1995-08-06",10.0000,16.9900,62.5800,2.0000]
["85_2_95","1995-08-06",12.0000,18.6000,65.4800,2.0000]
["85_2_95","1995-08-06",14.0000,21.1900,70.1400,2.0000]
["85_2_95","1995-08-06",16.0000,21.5300,70.7500,2.0000]
["85_2_95","1995-08-06",18.0000,21.1900,70.1400,2.0000]
["85_2_95","1995-08-06",20.0000,21.1900,70.1400,2.0000]
["85_2_95","1995-08-06",22.0000,20.3700,68.6700,2.0000]
["85_2_95","1995-08-07",0.0000,19.7200,67.5000,2.0000]
["85_2_95","1995-08-07",2.0000,19.2400,66.6300,2.0000]
["85_2_95","1995-08-07",4.0000,18.6000,65.4800,2.0000]
["85_2_95","1995-08-07",6.0000,17.9600,64.3300,2.0000]
["85_2_95","1995-08-07",8.0000,17.6300,63.7300,2.0000]
["85_2_95","1995-08-07",10.0000,17.7900,64.0200,2.0000]
["85_2_95","1995-08-07",12.0000,18.7600,65.7700,2.0000]
["85_2_95","1995-08-07",14.0000,21.3600,70.4500,2.0000]
["85_2_95","1995-08-07",16.0000,21.5300,70.7500,2.0000]
["85_2_95","1995-08-07",18.0000,21.0300,69.8500,2.0000]
["85_2_95","1995-08-07",20.0000,20.8600,69.5500,2.0000]
["85_2_95","1995-08-07",22.0000,20.0400,68.0700,2.0000]
["85_2_95","1995-08-08",0.0000,19.0800,66.3400,2.0000]
["85_2_95","1995-08-08",2.0000,18.1200,64.6200,2.0000]
["85_2_95","1995-08-08",4.0000,17.3100,63.1600,2.0000]
["85_2_95","1995-08-08",6.0000,16.5200,61.7400,2.0000]
["85_2_95","1995-08-08",8.0000,15.8900,60.6000,2.0000]
["85_2_95","1995-08-08",10.0000,15.7300,60.3100,2.0000]
["85_2_95","1995-08-08",12.0000,17.4700,63.4500,2.0000]
["85_2_95","1995-08-08",14.0000,20.3700,68.6700,2.0000]
["85_2_95","1995-08-08",16.0000,21.0300,69.8500,2.0000]
["85_2_95","1995-08-08",18.0000,20.8600,69.5500,2.0000]
["85_2_95","1995-08-08",20.0000,21.0300,69.8500,2.0000]
["85_2_95","1995-08-08",22.0000,20.3700,68.6700,2.0000]
["85_2_95","1995-08-09",0.0000,19.4000,66.9200,2.0000]
["85_2_95","1995-08-09",2.0000,18.6000,65.4800,2.0000]
["85_2_95","1995-08-09",4.0000,17.7900,64.0200,2.0000]
["85_2_95","1995-08-09",6.0000,17.1600,62.8900,2.0000]
["85_2_95","1995-08-09",8.0000,16.3600,61.4500,2.0000]
["85_2_95","1995-08-09",10.0000,16.3600,61.4500,2.0000]
["85_2_95","1995-08-09",12.0000,17.9600,64.3300,2.0000]
["85_2_95","1995-08-09",14.0000,20.7000,69.2600,2.0000]
["85_2_95","1995-08-09",16.0000,21.1900,70.1400,2.0000]
["85_2_95","1995-08-09",18.0000,20.7000,69.2600,2.0000]
["85_2_95","1995-08-09",20.0000,20.7000,69.2600,2.0000]
["85_2_95","1995-08-09",22.0000,19.8800,67.7800,2.0000]
["85_2_95","1995-08-10",0.0000,18.7600,65.7700,2.0000]
["85_2_95","1995-08-10",2.0000,17.7900,64.0200,2.0000]
["85_2_95","1995-08-10",4.0000,16.9900,62.5800,2.0000]
["85_2_95","1995-08-10",6.0000,16.5200,61.7400,2.0000]
["85_2_95","1995-08-10",8.0000,16.2100,61.1800,2.0000]
["85_2_95","1995-08-10",10.0000,16.3000,61.3400,2.0000]
["85_2_95","1995-08-10",12.0000,16.8000,62.2400,2.0000]
["85_2_95","1995-08-10",14.0000,17.1000,62.7800,2.0000]
["85_2_95","1995-08-10",16.0000,17.6000,63.6800,2.0000]
["85_2_95","1995-08-10",18.0000,17.6000,63.6800,2.0000]
["85_2_95","1995-08-10",20.0000,17.3000,63.1400,2.0000]
["85_2_95","1995-08-10",22.0000,16.8000,62.2400,2.0000]
["85_2_95","1995-08-11",0.0000,16.3600,61.4500,2.0000]
["85_2_95","1995-08-11",2.0000,16.0400,60.8700,2.0000]
["85_2_95","1995-08-11",4.0000,15.8900,60.6000,2.0000]
["85_2_95","1995-08-11",6.0000,15.5700,60.0300,2.0000]
["85_2_95","1995-08-11",8.0000,15.2600,59.4700,2.0000]
["85_2_95","1995-08-11",10.0000,15.1000,59.1800,2.0000]
["85_2_95","1995-08-11",12.0000,16.6000,61.8800,2.0000]
["85_2_95","1995-08-11",14.0000,19.4000,66.9200,2.0000]
["85_2_95","1995-08-11",16.0000,19.8000,67.6400,2.0000]
["85_2_95","1995-08-11",18.0000,19.5000,67.1000,2.0000]
["85_2_95","1995-08-11",20.0000,19.8000,67.6400,2.0000]
["85_2_95","1995-08-11",22.0000,19.2000,66.5600,2.0000]
["85_2_95","1995-08-12",0.0000,18.2800,64.9000,2.0000]
["85_2_95","1995-08-12",2.0000,17.4700,63.4500,2.0000]
["85_2_95","1995-08-12",4.0000,16.8300,62.2900,2.0000]
["85_2_95","1995-08-12",6.0000,16.2100,61.1800,2.0000]
["85_2_95","1995-08-12",8.0000,15.5700,60.0300,2.0000]
["85_2_95","1995-08-12",10.0000,15.5000,59.9000,2.0000]
["85_2_95","1995-08-12",12.0000,17.3000,63.1400,2.0000]
["85_2_95","1995-08-12",14.0000,20.0000,68.0000,2.0000]
["85_2_95","1995-08-12",16.0000,20.7000,69.2600,2.0000]
["85_2_95","1995-08-12",18.0000,20.5000,68.9000,2.0000]
["85_2_95","1995-08-12",20.0000,20.8000,69.4400,2.0000]
["85_2_95","1995-08-12",22.0000,20.2000,68.3600,2.0000]
["85_2_95","1995-08-13",0.0000,19.2400,66.6300,2.0000]
["85_2_95","1995-08-13",2.0000,18.2800,64.9000,2.0000]
["85_2_95","1995-08-13",4.0000,17.6300,63.7300,2.0000]
["85_2_95","1995-08-13",6.0000,16.8300,62.2900,2.0000]
["85_2_95","1995-08-13",8.0000,16.2100,61.1800,2.0000]
["85_2_95","1995-08-13",10.0000,16.2000,61.1600,2.0000]
["85_2_95","1995-08-13",12.0000,17.7000,63.8600,2.0000]
["85_2_95","1995-08-13",14.0000,20.5000,68.9000,2.0000]
["85_2_95","1995-08-13",16.0000,21.0000,69.8000,2.0000]
["85_2_95","1995-08-13",18.0000,20.7000,69.2600,2.0000]
["85_2_95","1995-08-13",20.0000,20.7000,69.2600,2.0000]
["85_2_95","1995-08-13",22.0000,20.0000,68.0000,2.0000]
["85_2_95","1995-08-14",0.0000,19.0800,66.3400,2.0000]
["85_2_95","1995-08-14",2.0000,18.1200,64.6200,2.0000]
["85_2_95","1995-08-14",4.0000,17.3100,63.1600,2.0000]
["85_2_95","1995-08-14",6.0000,16.6800,62.0200,2.0000]
["85_2_95","1995-08-14",8.0000,16.0400,60.8700,2.0000]
["85_2_95","1995-08-14",10.0000,16.0000,60.8000,2.0000]
["85_2_95","1995-08-14",12.0000,17.6000,63.6800,2.0000]
["85_2_95","1995-08-14",14.0000,20.7000,69.2600,2.0000]
["85_2_95","1995-08-14",16.0000,21.3000,70.3400,2.0000]
["85_2_95","1995-08-14",18.0000,20.8000,69.4400,2.0000]
["85_2_95","1995-08-14",20.0000,21.1000,69.9800,2.0000]
["85_2_95","1995-08-14",22.0000,20.7000,69.2600,2.0000]
["85_2_95","1995-08-15",0.0000,19.8800,67.7800,2.0000]
["85_2_95","1995-08-15",2.0000,19.0800,66.3400,2.0000]
["85_2_95","1995-08-15",4.0000,18.4400,65.1900,2.0000]
["85_2_95","1995-08-15",6.0000,17.7900,64.0200,2.0000]
["85_2_95","1995-08-15",8.0000,17.1600,62.8900,2.0000]
["85_2_95","1995-08-15",10.0000,17.1000,62.7800,2.0000]
["85_2_95","1995-08-15",12.0000,18.6000,65.4800,2.0000]
["85_2_95","1995-08-15",14.0000,21.3000,70.3400,2.0000]
["85_2_95","1995-08-15",16.0000,21.5000,70.7000,2.0000]
["85_2_95","1995-08-15",18.0000,20.8000,69.4400,2.0000]
["85_2_95","1995-08-15",20.0000,20.7000,69.2600,2.0000]
["85_2_95","1995-08-15",22.0000,20.0000,68.0000,2.0000]
["85_2_95","1995-08-16",0.0000,19.0800,66.3400,2.0000]
["85_2_95","1995-08-16",2.0000,18.1200,64.6200,2.0000]
["85_2_95","1995-08-16",4.0000,17.3100,63.1600,2.0000]
["85_2_95","1995-08-16",6.0000,16.6800,62.0200,2.0000]
["85_2_95","1995-08-16",8.0000,16.0400,60.8700,2.0000]
["85_2_95","1995-08-16",10.0000,16.0000,60.8000,2.0000]
["85_2_95","1995-08-16",12.0000,17.1000,62.7800,2.0000]
["85_2_95","1995-08-16",14.0000,19.7000,67.4600,2.0000]
["85_2_95","1995-08-16",16.0000,19.8000,67.6400,2.0000]
["85_2_95","1995-08-16",18.0000,18.7000,65.6600,2.0000]
["85_2_95","1995-08-16",20.0000,18.7000,65.6600,2.0000]
["85_2_95","1995-08-16",22.0000,18.2000,64.7600,2.0000]
["85_2_95","1995-08-17",0.0000,17.6300,63.7300,2.0000]
["85_2_95","1995-08-17",2.0000,16.8300,62.2900,2.0000]
["85_2_95","1995-08-17",4.0000,16.0400,60.8700,2.0000]
["85_2_95","1995-08-17",6.0000,15.4200,59.7600,2.0000]
["85_2_95","1995-08-17",8.0000,14.9400,58.8900,2.0000]
["85_2_95","1995-08-17",10.0000,14.9000,58.8200,2.0000]
["85_2_95","1995-08-17",12.0000,16.2000,61.1600,2.0000]
["85_2_95","1995-08-17",14.0000,18.9000,66.0200,2.0000]
["85_2_95","1995-08-17",16.0000,19.2000,66.5600,2.0000]
["85_2_95","1995-08-17",18.0000,18.2000,64.7600,2.0000]
["85_2_95","1995-08-17",20.0000,18.4000,65.1200,2.0000]
["85_2_95","1995-08-17",22.0000,17.9000,64.2200,2.0000]
["85_2_95","1995-08-18",0.0000,16.9900,62.5800,2.0000]
["85_2_95","1995-08-18",2.0000,16.2100,61.1800,2.0000]
["85_2_95","1995-08-18",4.0000,15.4200,59.7600,2.0000]
["85_2_95","1995-08-18",6.0000,14.6300,58.3300,2.0000]
["85_2_95","1995-08-18",8.0000,14.1600,57.4900,2.0000]
["85_2_95","1995-08-18",10.0000,14.0000,57.2000,2.0000]
["85_2_95","1995-08-18",12.0000,15.7000,60.2600,2.0000]
["85_2_95","1995-08-18",14.0000,18.9000,66.0200,2.0000]
["85_2_95","1995-08-18",16.0000,19.4000,66.9200,2.0000]
["85_2_95","1995-08-18",18.0000,18.9000,66.0200,2.0000]
["85_2_95","1995-08-18",20.0000,19.0000,66.2000,2.0000]
["85_2_95","1995-08-18",22.0000,18.6000,65.4800,2.0000]
["85_2_95","1995-08-19",0.0000,17.7900,64.0200,2.0000]
["85_2_95","1995-08-19",2.0000,16.8300,62.2900,2.0000]
["85_2_95","1995-08-19",4.0000,16.2100,61.1800,2.0000]
["85_2_95","1995-08-19",6.0000,15.5700,60.0300,2.0000]
["85_2_95","1995-08-19",8.0000,14.9400,58.8900,2.0000]
["85_2_95","1995-08-19",10.0000,14.9000,58.8200,2.0000]
["85_2_95","1995-08-19",12.0000,16.6000,61.8800,2.0000]
["85_2_95","1995-08-19",14.0000,19.8000,67.6400,2.0000]
["85_2_95","1995-08-19",16.0000,20.5000,68.9000,2.0000]
["85_2_95","1995-08-19",18.0000,19.8000,67.6400,2.0000]
["85_2_95","1995-08-19",20.0000,20.2000,68.3600,2.0000]
["85_2_95","1995-08-19",22.0000,19.7000,67.4600,2.0000]
["85_2_95","1995-08-20",0.0000,18.7600,65.7700,2.0000]
["85_2_95","1995-08-20",2.0000,17.7900,64.0200,2.0000]
["85_2_95","1995-08-20",4.0000,17.1600,62.8900,2.0000]
["85_2_95","1995-08-20",6.0000,16.3600,61.4500,2.0000]
["85_2_95","1995-08-20",8.0000,15.8900,60.6000,2.0000]
["85_2_95","1995-08-20",10.0000,15.7000,60.2600,2.0000]
["85_2_95","1995-08-20",12.0000,17.4000,63.3200,2.0000]
["85_2_95","1995-08-20",14.0000,20.5000,68.9000,2.0000]
["85_2_95","1995-08-20",16.0000,21.0000,69.8000,2.0000]
["85_2_95","1995-08-20",18.0000,20.2000,68.3600,2.0000]
["85_2_95","1995-08-20",20.0000,20.3000,68.5400,2.0000]
["85_2_95","1995-08-20",22.0000,19.7000,67.4600,2.0000]
["85_2_95","1995-08-21",0.0000,18.7600,65.7700,2.0000]
["85_2_95","1995-08-21",2.0000,17.7900,64.0200,2.0000]
["85_2_95","1995-08-21",4.0000,16.9900,62.5800,2.0000]
["85_2_95","1995-08-21",6.0000,16.5200,61.7400,2.0000]
["85_2_95","1995-08-21",8.0000,16.2100,61.1800,2.0000]
["85_2_95","1995-08-21",10.0000,16.0000,60.8000,2.0000]
["85_2_95","1995-08-21",12.0000,17.3000,63.1400,2.0000]
["85_2_95","1995-08-21",14.0000,20.2000,68.3600,2.0000]
["85_2_95","1995-08-21",16.0000,20.7000,69.2600,2.0000]
["85_2_95","1995-08-21",18.0000,19.7000,67.4600,2.0000]
["85_2_95","1995-08-21",20.0000,19.8000,67.6400,2.0000]
["85_2_95","1995-08-21",22.0000,19.5000,67.1000,2.0000]
["85_2_95","1995-08-22",0.0000,18.7600,65.7700,2.0000]
["85_2_95","1995-08-22",2.0000,17.9600,64.3300,2.0000]
["85_2_95","1995-08-22",4.0000,17.3100,63.1600,2.0000]
["85_2_95","1995-08-22",6.0000,16.6800,62.0200,2.0000]
["85_2_95","1995-08-22",8.0000,16.2100,61.1800,2.0000]
["85_2_95","1995-08-22",10.0000,16.2000,61.1600,2.0000]
["85_2_95","1995-08-22",12.0000,17.6000,63.6800,2.0000]
["85_2_95","1995-08-22",14.0000,20.7000,69.2600,2.0000]
["85_2_95","1995-08-22",16.0000,21.1000,69.9800,2.0000]
["85_2_95","1995-08-22",18.0000,20.2000,68.3600,2.0000]
["85_2_95","1995-08-22",20.0000,20.2000,68.3600,2.0000]
["85_2_95","1995-08-22",22.0000,19.8000,67.6400,2.0000]
["85_2_95","1995-08-23",0.0000,19.0800,66.3400,2.0000]
["85_2_95","1995-08-23",2.0000,18.2800,64.9000,2.0000]
["85_2_95","1995-08-23",4.0000,17.6300,63.7300,2.0000]
["85_2_95","1995-08-23",6.0000,16.9900,62.5800,2.0000]
["85_2_95","1995-08-23",8.0000,16.6800,62.0200,2.0000]
["85_2_95","1995-08-23",10.0000,16.6000,61.8800,2.0000]
["85_2_95","1995-08-23",12.0000,17.7000,63.8600,2.0000]
["85_2_95","1995-08-23",14.0000,20.7000,69.2600,2.0000]
["85_2_95","1995-08-23",16.0000,21.0000,69.8000,2.0000]
["85_2_95","1995-08-23",18.0000,19.8000,67.6400,2.0000]
["85_2_95","1995-08-23",20.0000,19.5000,67.1000,2.0000]
["85_2_95","1995-08-23",22.0000,18.9000,66.0200,2.0000]
["85_2_95","1995-08-24",0.0000,18.1200,64.6200,2.0000]
["85_2_95","1995-08-24",2.0000,17.1600,62.8900,2.0000]
["85_2_95","1995-08-24",4.0000,16.2100,61.1800,2.0000]
["85_2_95","1995-08-24",6.0000,15.4200,59.7600,2.0000]
["85_2_95","1995-08-24",8.0000,14.6300,58.3300,2.0000]
["85_2_95","1995-08-24",10.0000,14.6000,58.2800,2.0000]
["85_2_95","1995-08-24",12.0000,16.0000,60.8000,2.0000]
["85_2_95","1995-08-24",14.0000,19.0000,66.2000,2.0000]
["85_2_95","1995-08-24",16.0000,19.5000,67.1000,2.0000]
["85_2_95","1995-08-24",18.0000,18.4000,65.1200,2.0000]
["85_2_95","1995-08-24",20.0000,18.2000,64.7600,2.0000]
["85_2_95","1995-08-24",22.0000,17.9000,64.2200,2.0000]
["85_2_95","1995-08-25",0.0000,17.1600,62.8900,2.0000]
["85_2_95","1995-08-25",2.0000,16.2100,61.1800,2.0000]
["85_2_95","1995-08-25",4.0000,15.2600,59.4700,2.0000]
["85_2_95","1995-08-25",6.0000,14.4700,58.0500,2.0000]
["85_2_95","1995-08-25",8.0000,14.0100,57.2200,2.0000]
["85_2_95","1995-08-25",10.0000,14.1000,57.3800,2.0000]
["85_2_95","1995-08-25",12.0000,15.4000,59.7200,2.0000]
["85_2_95","1995-08-25",14.0000,18.4000,65.1200,2.0000]
["85_2_95","1995-08-25",16.0000,18.9000,66.0200,2.0000]
["85_2_95","1995-08-25",18.0000,17.7000,63.8600,2.0000]
["85_2_95","1995-08-25",20.0000,17.6000,63.6800,2.0000]
["85_2_95","1995-08-25",22.0000,17.4000,63.3200,2.0000]
["85_2_95","1995-08-26",0.0000,16.9900,62.5800,2.0000]
["85_2_95","1995-08-26",2.0000,16.5200,61.7400,2.0000]
["85_2_95","1995-08-26",4.0000,16.0400,60.8700,2.0000]
["85_2_95","1995-08-26",6.0000,15.4200,59.7600,2.0000]
["85_2_95","1995-08-26",8.0000,15.1000,59.1800,2.0000]
["85_2_95","1995-08-26",10.0000,14.7000,58.4600,2.0000]
["85_2_95","1995-08-26",12.0000,16.0000,60.8000,2.0000]
["85_2_95","1995-08-26",14.0000,18.7000,65.6600,2.0000]
["85_2_95","1995-08-26",16.0000,19.0000,66.2000,2.0000]
["85_2_95","1995-08-26",18.0000,17.9000,64.2200,2.0000]
["85_2_95","1995-08-26",20.0000,17.7000,63.8600,2.0000]
["85_2_95","1995-08-26",22.0000,17.4000,63.3200,2.0000]
["85_2_95","1995-08-27",0.0000,16.5200,61.7400,2.0000]
["85_2_95","1995-08-27",2.0000,15.5700,60.0300,2.0000]
["85_2_95","1995-08-27",4.0000,14.6300,58.3300,2.0000]
["85_2_95","1995-08-27",6.0000,13.8500,56.9300,2.0000]
["85_2_95","1995-08-27",8.0000,13.3900,56.1000,2.0000]
["85_2_95","1995-08-27",10.0000,13.3000,55.9400,2.0000]
["85_2_95","1995-08-27",12.0000,14.7000,58.4600,2.0000]
["85_2_95","1995-08-27",14.0000,17.7000,63.8600,2.0000]
["85_2_95","1995-08-27",16.0000,18.1000,64.5800,2.0000]
["85_2_95","1995-08-27",18.0000,17.1000,62.7800,2.0000]
["85_2_95","1995-08-27",20.0000,17.1000,62.7800,2.0000]
["85_2_95","1995-08-27",22.0000,16.8000,62.2400,2.0000]
["85_2_95","1995-08-28",0.0000,16.0400,60.8700,2.0000]
["85_2_95","1995-08-28",2.0000,15.4200,59.7600,2.0000]
["85_2_95","1995-08-28",4.0000,14.9400,58.8900,2.0000]
["85_2_95","1995-08-28",6.0000,14.6300,58.3300,2.0000]
["85_2_95","1995-08-28",8.0000,14.3200,57.7800,2.0000]
["85_2_95","1995-08-28",10.0000,14.1000,57.3800,2.0000]
["85_2_95","1995-08-28",12.0000,15.4000,59.7200,2.0000]
["85_2_95","1995-08-28",14.0000,18.2000,64.7600,2.0000]
["85_2_95","1995-08-28",16.0000,18.4000,65.1200,2.0000]
["85_2_95","1995-08-28",18.0000,17.4000,63.3200,2.0000]
["85_2_95","1995-08-28",20.0000,17.4000,63.3200,2.0000]
["85_2_95","1995-08-28",22.0000,17.3000,63.1400,2.0000]
["85_2_95","1995-08-29",0.0000,16.6800,62.0200,2.0000]
["85_2_95","1995-08-29",2.0000,16.2100,61.1800,2.0000]
["85_2_95","1995-08-29",4.0000,15.7300,60.3100,2.0000]
["85_2_95","1995-08-29",6.0000,15.4200,59.7600,2.0000]
["85_2_95","1995-08-29",8.0000,15.2600,59.4700,2.0000]
["85_2_95","1995-08-29",10.0000,15.7000,60.2600,2.0000]
["85_2_95","1995-08-29",12.0000,16.6000,61.8800,2.0000]
["85_2_95","1995-08-29",14.0000,19.4000,66.9200,2.0000]
["85_2_95","1995-08-29",16.0000,19.5000,67.1000,2.0000]
["85_2_95","1995-08-29",18.0000,18.4000,65.1200,2.0000]
["85_2_95","1995-08-29",20.0000,18.2000,64.7600,2.0000]
["85_2_95","1995-08-29",22.0000,17.9000,64.2200,2.0000]
["85_2_95","1995-08-30",0.0000,16.9900,62.5800,2.0000]
["85_2_95","1995-08-30",2.0000,16.5200,61.7400,2.0000]
["85_2_95","1995-08-30",4.0000,16.0400,60.8700,2.0000]
["85_2_95","1995-08-30",6.0000,15.5700,60.0300,2.0000]
["85_2_95","1995-08-30",8.0000,15.2600,59.4700,2.0000]
["85_2_95","1995-08-30",10.0000,15.2000,59.3600,2.0000]
["85_2_95","1995-08-30",12.0000,16.3000,61.3400,2.0000]
["85_2_95","1995-08-30",14.0000,19.0000,66.2000,2.0000]
["85_2_95","1995-08-30",16.0000,19.4000,66.9200,2.0000]
["85_2_95","1995-08-30",18.0000,18.2000,64.7600,2.0000]
["85_2_95","1995-08-30",20.0000,18.2000,64.7600,2.0000]
["85_2_95","1995-08-30",22.0000,17.7000,63.8600,2.0000]
["85_2_95","1995-08-31",0.0000,17.3100,63.1600,2.0000]
["85_2_95","1995-08-31",2.0000,16.5200,61.7400,2.0000]
["85_2_95","1995-08-31",4.0000,15.8900,60.6000,2.0000]
["85_2_95","1995-08-31",6.0000,15.1000,59.1800,2.0000]
["85_2_95","1995-08-31",8.0000,14.4700,58.0500,2.0000]
["85_2_95","1995-08-31",10.0000,14.3000,57.7400,2.0000]
["85_2_95","1995-08-31",12.0000,15.5000,59.9000,2.0000]
["85_2_95","1995-08-31",14.0000,18.6000,65.4800,2.0000]
["85_2_95","1995-08-31",16.0000,19.0000,66.2000,2.0000]
["85_2_95","1995-08-31",18.0000,17.9000,64.2200,2.0000]
["85_2_95","1995-08-31",20.0000,17.7000,63.8600,2.0000]
["85_2_95","1995-08-31",22.0000,17.7000,63.8600,2.0000]
["85_2_95","1995-09-01",0.0000,17.3100,63.1600,2.0000]
["85_2_95","1995-09-01",2.0000,16.8300,62.2900,2.0000]
["85_2_95","1995-09-01",4.0000,16.5200,61.7400,2.0000]
["85_2_95","1995-09-01",6.0000,16.2100,61.1800,2.0000]
["85_2_95","1995-09-01",8.0000,15.8900,60.6000,2.0000]
["85_2_95","1995-09-01",10.0000,15.8900,60.6000,2.0000]
["85_2_95","1995-09-01",12.0000,16.6800,62.0200,2.0000]
["85_2_95","1995-09-01",14.0000,18.9200,66.0600,2.0000]
["85_2_95","1995-09-01",16.0000,19.4000,66.9200,2.0000]
["85_2_95","1995-09-01",18.0000,18.2800,64.9000,2.0000]
["85_2_95","1995-09-01",20.0000,18.1200,64.6200,2.0000]
["85_2_95","1995-09-01",22.0000,17.6300,63.7300,2.0000]
["85_2_95","1995-09-02",0.0000,17.1600,62.8900,2.0000]
["85_2_95","1995-09-02",2.0000,16.6800,62.0200,2.0000]
["85_2_95","1995-09-02",4.0000,16.3600,61.4500,2.0000]
["85_2_95","1995-09-02",6.0000,16.0400,60.8700,2.0000]
["85_2_95","1995-09-02",8.0000,15.8900,60.6000,2.0000]
["85_2_95","1995-09-02",10.0000,15.8900,60.6000,2.0000]
["85_2_95","1995-09-02",12.0000,16.8300,62.2900,2.0000]
["85_2_95","1995-09-02",14.0000,19.2400,66.6300,2.0000]
["85_2_95","1995-09-02",16.0000,19.5600,67.2100,2.0000]
["85_2_95","1995-09-02",18.0000,18.4400,65.1900,2.0000]
["85_2_95","1995-09-02",20.0000,18.2800,64.9000,2.0000]
["85_2_95","1995-09-02",22.0000,17.9600,64.3300,2.0000]
["85_2_95","1995-09-03",0.0000,17.6300,63.7300,2.0000]
["85_2_95","1995-09-03",2.0000,16.9900,62.5800,2.0000]
["85_2_95","1995-09-03",4.0000,16.6800,62.0200,2.0000]
["85_2_95","1995-09-03",6.0000,16.2100,61.1800,2.0000]
["85_2_95","1995-09-03",8.0000,15.8900,60.6000,2.0000]
["85_2_95","1995-09-03",10.0000,15.7300,60.3100,2.0000]
["85_2_95","1995-09-03",12.0000,16.6800,62.0200,2.0000]
["85_2_95","1995-09-03",14.0000,19.2400,66.6300,2.0000]
["85_2_95","1995-09-03",16.0000,19.4000,66.9200,2.0000]
["85_2_95","1995-09-03",18.0000,18.2800,64.9000,2.0000]
["85_2_95","1995-09-03",20.0000,18.1200,64.6200,2.0000]
["85_2_95","1995-09-03",22.0000,17.7900,64.0200,2.0000]
["85_2_95","1995-09-04",0.0000,16.9900,62.5800,2.0000]
["85_2_95","1995-09-04",2.0000,16.2100,61.1800,2.0000]
["85_2_95","1995-09-04",4.0000,15.4200,59.7600,2.0000]
["85_2_95","1995-09-04",6.0000,14.9400,58.8900,2.0000]
["85_2_95","1995-09-04",8.0000,14.6300,58.3300,2.0000]
["85_2_95","1995-09-04",10.0000,14.4700,58.0500,2.0000]
["85_2_95","1995-09-04",12.0000,15.7300,60.3100,2.0000]
["85_2_95","1995-09-04",14.0000,18.4400,65.1900,2.0000]
["85_2_95","1995-09-04",16.0000,18.7600,65.7700,2.0000]
["85_2_95","1995-09-04",18.0000,17.7900,64.0200,2.0000]
["85_2_95","1995-09-04",20.0000,17.7900,64.0200,2.0000]
["85_2_95","1995-09-04",22.0000,17.4700,63.4500,2.0000]
["85_2_95","1995-09-05",0.0000,16.8300,62.2900,2.0000]
["85_2_95","1995-09-05",2.0000,16.0400,60.8700,2.0000]
["85_2_95","1995-09-05",4.0000,15.4200,59.7600,2.0000]
["85_2_95","1995-09-05",6.0000,14.7800,58.6000,2.0000]
["85_2_95","1995-09-05",8.0000,14.3200,57.7800,2.0000]
["85_2_95","1995-09-05",10.0000,14.3200,57.7800,2.0000]
["85_2_95","1995-09-05",12.0000,15.5700,60.0300,2.0000]
["85_2_95","1995-09-05",14.0000,18.6000,65.4800,2.0000]
["85_2_95","1995-09-05",16.0000,18.9200,66.0600,2.0000]
["85_2_95","1995-09-05",18.0000,17.9600,64.3300,2.0000]
["85_2_95","1995-09-05",20.0000,17.9600,64.3300,2.0000]
["85_2_95","1995-09-05",22.0000,17.6300,63.7300,2.0000]
["85_2_95","1995-09-06",0.0000,16.8300,62.2900,2.0000]
["85_2_95","1995-09-06",2.0000,16.0400,60.8700,2.0000]
["85_2_95","1995-09-06",4.0000,15.2600,59.4700,2.0000]
["85_2_95","1995-09-06",6.0000,14.6300,58.3300,2.0000]
["85_2_95","1995-09-06",8.0000,14.1600,57.4900,2.0000]
["85_2_95","1995-09-06",10.0000,14.1600,57.4900,2.0000]
["85_2_95","1995-09-06",12.0000,15.5700,60.0300,2.0000]
["85_2_95","1995-09-06",14.0000,18.7600,65.7700,2.0000]
["85_2_95","1995-09-06",16.0000,19.0800,66.3400,2.0000]
["85_2_95","1995-09-06",18.0000,18.2800,64.9000,2.0000]
["85_2_95","1995-09-06",20.0000,18.2800,64.9000,2.0000]
["85_2_95","1995-09-06",22.0000,17.9600,64.3300,2.0000]
["85_2_95","1995-09-07",0.0000,17.1600,62.8900,2.0000]
["85_2_95","1995-09-07",2.0000,16.3600,61.4500,2.0000]
["85_2_95","1995-09-07",4.0000,15.5700,60.0300,2.0000]
["85_2_95","1995-09-07",6.0000,14.9400,58.8900,2.0000]
["85_2_95","1995-09-07",8.0000,14.3200,57.7800,2.0000]
["85_2_95","1995-09-07",10.0000,14.3200,57.7800,2.0000]
["85_2_95","1995-09-07",12.0000,15.7300,60.3100,2.0000]
["85_2_95","1995-09-07",14.0000,18.7600,65.7700,2.0000]
["85_2_95","1995-09-07",16.0000,19.2400,66.6300,2.0000]
["85_2_95","1995-09-07",18.0000,18.1200,64.6200,2.0000]
["85_2_95","1995-09-07",20.0000,18.1200,64.6200,2.0000]
["85_2_95","1995-09-07",22.0000,17.6300,63.7300,2.0000]
["85_2_95","1995-09-08",0.0000,16.8300,62.2900,2.0000]
["85_2_95","1995-09-08",2.0000,15.8900,60.6000,2.0000]
["85_2_95","1995-09-08",4.0000,15.1000,59.1800,2.0000]
["85_2_95","1995-09-08",6.0000,14.4700,58.0500,2.0000]
["85_2_95","1995-09-08",8.0000,14.0100,57.2200,2.0000]
["85_2_95","1995-09-08",10.0000,14.0100,57.2200,2.0000]
["85_2_95","1995-09-08",12.0000,15.4200,59.7600,2.0000]
["85_2_95","1995-09-08",14.0000,18.6000,65.4800,2.0000]
["85_2_95","1995-09-08",16.0000,19.0800,66.3400,2.0000]
["85_2_95","1995-09-08",18.0000,17.9600,64.3300,2.0000]
["85_2_95","1995-09-08",20.0000,17.9600,64.3300,2.0000]
["85_2_95","1995-09-08",22.0000,17.6300,63.7300,2.0000]
["85_2_95","1995-09-09",0.0000,16.9900,62.5800,2.0000]
["85_2_95","1995-09-09",2.0000,16.2100,61.1800,2.0000]
["85_2_95","1995-09-09",4.0000,15.4200,59.7600,2.0000]
["85_2_95","1995-09-09",6.0000,14.9400,58.8900,2.0000]
["85_2_95","1995-09-09",8.0000,14.6300,58.3300,2.0000]
["85_2_95","1995-09-09",10.0000,14.7800,58.6000,2.0000]
["85_2_95","1995-09-09",12.0000,15.7300,60.3100,2.0000]
["85_2_95","1995-09-09",14.0000,18.4400,65.1900,2.0000]
["85_2_95","1995-09-09",16.0000,18.7600,65.7700,2.0000]
["85_2_95","1995-09-09",18.0000,17.4700,63.4500,2.0000]
["85_2_95","1995-09-09",20.0000,17.1600,62.8900,2.0000]
["85_2_95","1995-09-09",22.0000,17.1600,62.8900,2.0000]
["85_2_95","1995-09-10",0.0000,16.9900,62.5800,2.0000]
["85_2_95","1995-09-10",2.0000,16.5200,61.7400,2.0000]
["85_2_95","1995-09-10",4.0000,16.2100,61.1800,2.0000]
["85_2_95","1995-09-10",6.0000,15.8900,60.6000,2.0000]
["85_2_95","1995-09-10",8.0000,15.7300,60.3100,2.0000]
["85_2_95","1995-09-10",10.0000,15.7000,60.2600,2.0000]
["85_2_95","1995-09-10",12.0000,16.2000,61.1600,2.0000]
["85_2_95","1995-09-10",14.0000,18.2000,64.7600,2.0000]
["85_2_95","1995-09-10",16.0000,18.9000,66.0200,2.0000]
["85_2_95","1995-09-10",18.0000,17.9000,64.2200,2.0000]
["85_2_95","1995-09-10",20.0000,17.7000,63.8600,2.0000]
["85_2_95","1995-09-10",22.0000,17.4000,63.3200,2.0000]
["85_2_95","1995-09-11",0.0000,16.8300,62.2900,2.0000]
["85_2_95","1995-09-11",2.0000,16.0400,60.8700,2.0000]
["85_2_95","1995-09-11",4.0000,15.4200,59.7600,2.0000]
["85_2_95","1995-09-11",6.0000,14.6300,58.3300,2.0000]
["85_2_95","1995-09-11",8.0000,14.1600,57.4900,2.0000]
["85_2_95","1995-09-11",10.0000,14.0000,57.2000,2.0000]
["85_2_95","1995-09-11",12.0000,15.2000,59.3600,2.0000]
["85_2_95","1995-09-11",14.0000,18.1000,64.5800,2.0000]
["85_2_95","1995-09-11",16.0000,18.7000,65.6600,2.0000]
["85_2_95","1995-09-11",18.0000,17.7000,63.8600,2.0000]
["85_2_95","1995-09-11",20.0000,17.7000,63.8600,2.0000]
["85_2_95","1995-09-11",22.0000,17.4000,63.3200,2.0000]
["85_2_95","1995-09-12",0.0000,16.9900,62.5800,2.0000]
["85_2_95","1995-09-12",2.0000,16.2100,61.1800,2.0000]
["85_2_95","1995-09-12",4.0000,15.4200,59.7600,2.0000]
["85_2_95","1995-09-12",6.0000,14.7800,58.6000,2.0000]
["85_2_95","1995-09-12",8.0000,14.1600,57.4900,2.0000]
["85_2_95","1995-09-12",10.0000,14.1000,57.3800,2.0000]
["85_2_95","1995-09-12",12.0000,15.4000,59.7200,2.0000]
["85_2_95","1995-09-12",14.0000,18.2000,64.7600,2.0000]
["85_2_95","1995-09-12",16.0000,18.7000,65.6600,2.0000]
["85_2_95","1995-09-12",18.0000,17.6000,63.6800,2.0000]
["85_2_95","1995-09-12",20.0000,17.4000,63.3200,2.0000]
["85_2_95","1995-09-12",22.0000,17.1000,62.7800,2.0000]
["85_2_95","1995-09-13",0.0000,16.6800,62.0200,2.0000]
["85_2_95","1995-09-13",2.0000,16.0400,60.8700,2.0000]
["85_2_95","1995-09-13",4.0000,15.5700,60.0300,2.0000]
["85_2_95","1995-09-13",6.0000,15.2600,59.4700,2.0000]
["85_2_95","1995-09-13",8.0000,14.9400,58.8900,2.0000]
["85_2_95","1995-09-13",10.0000,14.9000,58.8200,2.0000]
["85_2_95","1995-09-13",12.0000,15.7000,60.2600,2.0000]
["85_2_95","1995-09-13",14.0000,18.6000,65.4800,2.0000]
["85_2_95","1995-09-13",16.0000,19.0000,66.2000,2.0000]
["85_2_95","1995-09-13",18.0000,17.9000,64.2200,2.0000]
["85_2_95","1995-09-13",20.0000,17.6000,63.6800,2.0000]
["85_2_95","1995-09-13",22.0000,17.3000,63.1400,2.0000]
["85_2_95","1995-09-14",0.0000,16.9900,62.5800,2.0000]
["85_2_95","1995-09-14",2.0000,16.5200,61.7400,2.0000]
["85_2_95","1995-09-14",4.0000,16.0400,60.8700,2.0000]
["85_2_95","1995-09-14",6.0000,15.7300,60.3100,2.0000]
["85_2_95","1995-09-14",8.0000,15.4200,59.7600,2.0000]
["85_2_95","1995-09-14",10.0000,15.5000,59.9000,2.0000]
["85_2_95","1995-09-14",12.0000,16.2000,61.1600,2.0000]
["85_2_95","1995-09-14",14.0000,18.2000,64.7600,2.0000]
["85_2_95","1995-09-14",16.0000,18.7000,65.6600,2.0000]
["85_2_95","1995-09-14",18.0000,17.6000,63.6800,2.0000]
["85_2_95","1995-09-14",20.0000,17.3000,63.1400,2.0000]
["85_2_95","1995-09-14",22.0000,17.1000,62.7800,2.0000]
["85_2_95","1995-09-15",0.0000,16.9900,62.5800,2.0000]
["85_2_95","1995-09-15",2.0000,16.6800,62.0200,2.0000]
["85_2_95","1995-09-15",4.0000,16.3600,61.4500,2.0000]
["85_2_95","1995-09-15",6.0000,16.2100,61.1800,2.0000]
["85_2_95","1995-09-15",8.0000,15.8900,60.6000,2.0000]
["85_2_95","1995-09-15",10.0000,15.8000,60.4400,2.0000]
["85_2_95","1995-09-15",12.0000,16.2000,61.1600,2.0000]
["85_2_95","1995-09-15",14.0000,16.5000,61.7000,2.0000]
["85_2_95","1995-09-15",16.0000,16.8000,62.2400,2.0000]
["85_2_95","1995-09-15",18.0000,16.8000,62.2400,2.0000]
["85_2_95","1995-09-15",20.0000,16.6000,61.8800,2.0000]
["85_2_95","1995-09-15",22.0000,16.5000,61.7000,2.0000]
["85_2_95","1995-09-16",0.0000,16.3600,61.4500,2.0000]
["85_2_95","1995-09-16",2.0000,16.2100,61.1800,2.0000]
["85_2_95","1995-09-16",4.0000,16.0400,60.8700,2.0000]
["85_2_95","1995-09-16",6.0000,15.8900,60.6000,2.0000]
["85_2_95","1995-09-16",8.0000,15.8900,60.6000,2.0000]
["85_2_95","1995-09-16",10.0000,15.8000,60.4400,2.0000]
["85_2_95","1995-09-16",12.0000,16.3000,61.3400,2.0000]
["85_2_95","1995-09-16",14.0000,18.1000,64.5800,2.0000]
["85_2_95","1995-09-16",16.0000,18.6000,65.4800,2.0000]
["85_2_95","1995-09-16",18.0000,17.6000,63.6800,2.0000]
["85_2_95","1995-09-16",20.0000,17.3000,63.1400,2.0000]
["85_2_95","1995-09-16",22.0000,16.9000,62.4200,2.0000]
["85_2_95","1995-09-17",0.0000,16.3600,61.4500,2.0000]
["85_2_95","1995-09-17",2.0000,15.7300,60.3100,2.0000]
["85_2_95","1995-09-17",4.0000,15.4200,59.7600,2.0000]
["85_2_95","1995-09-17",6.0000,14.9400,58.8900,2.0000]
["85_2_95","1995-09-17",8.0000,14.4700,58.0500,2.0000]
["85_2_95","1995-09-17",10.0000,14.4000,57.9200,2.0000]
["85_2_95","1995-09-17",12.0000,15.5000,59.9000,2.0000]
["85_2_95","1995-09-17",14.0000,18.1000,64.5800,2.0000]
["85_2_95","1995-09-17",16.0000,18.6000,65.4800,2.0000]
["85_2_95","1995-09-17",18.0000,17.4000,63.3200,2.0000]
["85_2_95","1995-09-17",20.0000,17.3000,63.1400,2.0000]
["85_2_95","1995-09-17",22.0000,16.9000,62.4200,2.0000]
["85_2_95","1995-09-18",0.0000,16.2100,61.1800,2.0000]
["85_2_95","1995-09-18",2.0000,15.4200,59.7600,2.0000]
["85_2_95","1995-09-18",4.0000,14.6300,58.3300,2.0000]
["85_2_95","1995-09-18",6.0000,14.0100,57.2200,2.0000]
["85_2_95","1995-09-18",8.0000,13.5400,56.3700,2.0000]
["85_2_95","1995-09-18",10.0000,13.5000,56.3000,2.0000]
["85_2_95","1995-09-18",12.0000,14.7000,58.4600,2.0000]
["85_2_95","1995-09-18",14.0000,17.7000,63.8600,2.0000]
["85_2_95","1995-09-18",16.0000,18.2000,64.7600,2.0000]
["85_2_95","1995-09-18",18.0000,17.4000,63.3200,2.0000]
["85_2_95","1995-09-18",20.0000,17.3000,63.1400,2.0000]
["85_2_95","1995-09-18",22.0000,16.9000,62.4200,2.0000]
["85_2_95","1995-09-19",0.0000,16.5200,61.7400,2.0000]
["85_2_95","1995-09-19",2.0000,15.8900,60.6000,2.0000]
["85_2_95","1995-09-19",4.0000,15.1000,59.1800,2.0000]
["85_2_95","1995-09-19",6.0000,14.4700,58.0500,2.0000]
["85_2_95","1995-09-19",8.0000,14.1600,57.4900,2.0000]
["85_2_95","1995-09-19",10.0000,14.1000,57.3800,2.0000]
["85_2_95","1995-09-19",12.0000,15.4000,59.7200,2.0000]
["85_2_95","1995-09-19",14.0000,18.4000,65.1200,2.0000]
["85_2_95","1995-09-19",16.0000,19.0000,66.2000,2.0000]
["85_2_95","1995-09-19",18.0000,18.1000,64.5800,2.0000]
["85_2_95","1995-09-19",20.0000,17.9000,64.2200,2.0000]
["85_2_95","1995-09-19",22.0000,17.6000,63.6800,2.0000]
["85_2_95","1995-09-20",0.0000,16.9900,62.5800,2.0000]
["85_2_95","1995-09-20",2.0000,16.3600,61.4500,2.0000]
["85_2_95","1995-09-20",4.0000,15.5700,60.0300,2.0000]
["85_2_95","1995-09-20",6.0000,14.7800,58.6000,2.0000]
["85_2_95","1995-09-20",8.0000,14.3200,57.7800,2.0000]
["85_2_95","1995-09-20",10.0000,14.3000,57.7400,2.0000]
["85_2_95","1995-09-20",12.0000,15.4000,59.7200,2.0000]
["85_2_95","1995-09-20",14.0000,18.4000,65.1200,2.0000]
["85_2_95","1995-09-20",16.0000,18.9000,66.0200,2.0000]
["85_2_95","1995-09-20",18.0000,17.7000,63.8600,2.0000]
["85_2_95","1995-09-20",20.0000,17.4000,63.3200,2.0000]
["85_2_95","1995-09-20",22.0000,17.1000,62.7800,2.0000]
["85_2_95","1995-09-21",0.0000,16.6800,62.0200,2.0000]
["85_2_95","1995-09-21",2.0000,15.8900,60.6000,2.0000]
["85_2_95","1995-09-21",4.0000,15.1000,59.1800,2.0000]
["85_2_95","1995-09-21",6.0000,14.4700,58.0500,2.0000]
["85_2_95","1995-09-21",8.0000,14.0100,57.2200,2.0000]
["85_2_95","1995-09-21",10.0000,13.8000,56.8400,2.0000]
["85_2_95","1995-09-21",12.0000,14.9000,58.8200,2.0000]
["85_2_95","1995-09-21",14.0000,17.4000,63.3200,2.0000]
["85_2_95","1995-09-21",16.0000,18.1000,64.5800,2.0000]
["85_2_95","1995-09-21",18.0000,17.3000,63.1400,2.0000]
["85_2_95","1995-09-21",20.0000,16.9000,62.4200,2.0000]
["85_2_95","1995-09-21",22.0000,16.8000,62.2400,2.0000]
["85_2_95","1995-09-22",0.0000,16.6800,62.0200,2.0000]
["85_2_95","1995-09-22",2.0000,16.3600,61.4500,2.0000]
["85_2_95","1995-09-22",4.0000,16.0400,60.8700,2.0000]
["85_2_95","1995-09-22",6.0000,15.7300,60.3100,2.0000]
["85_2_95","1995-09-22",8.0000,15.5700,60.0300,2.0000]
["85_2_95","1995-09-22",10.0000,15.5000,59.9000,2.0000]
["85_2_95","1995-09-22",12.0000,16.0000,60.8000,2.0000]
["85_2_95","1995-09-22",14.0000,17.9000,64.2200,2.0000]
["85_2_95","1995-09-22",16.0000,18.6000,65.4800,2.0000]
["85_2_95","1995-09-22",18.0000,17.4000,63.3200,2.0000]
["85_2_95","1995-09-22",20.0000,16.9000,62.4200,2.0000]
["85_2_95","1995-09-22",22.0000,16.9000,62.4200,2.0000]
["85_2_95","1995-09-23",0.0000,16.8300,62.2900,2.0000]
["85_2_95","1995-09-23",2.0000,16.5200,61.7400,2.0000]
["85_2_95","1995-09-23",4.0000,16.2100,61.1800,2.0000]
["85_2_95","1995-09-23",6.0000,15.8900,60.6000,2.0000]
["85_2_95","1995-09-23",8.0000,15.7300,60.3100,2.0000]
["85_2_95","1995-09-23",10.0000,15.7000,60.2600,2.0000]
["85_2_95","1995-09-23",12.0000,16.2000,61.1600,2.0000]
["85_2_95","1995-09-23",14.0000,18.2000,64.7600,2.0000]
["85_2_95","1995-09-23",16.0000,18.6000,65.4800,2.0000]
["85_2_95","1995-09-23",18.0000,17.4000,63.3200,2.0000]
["85_2_95","1995-09-23",20.0000,16.8000,62.2400,2.0000]
["85_2_95","1995-09-23",22.0000,16.5000,61.7000,2.0000]
["85_2_95","1995-09-24",0.0000,16.2100,61.1800,2.0000]
["85_2_95","1995-09-24",2.0000,15.7300,60.3100,2.0000]
["85_2_95","1995-09-24",4.0000,15.1000,59.1800,2.0000]
["85_2_95","1995-09-24",6.0000,14.6300,58.3300,2.0000]
["85_2_95","1995-09-24",8.0000,14.4700,58.0500,2.0000]
["85_2_95","1995-09-24",10.0000,14.6000,58.2800,2.0000]
["85_2_95","1995-09-24",12.0000,15.4000,59.7200,2.0000]
["85_2_95","1995-09-24",14.0000,16.9000,62.4200,2.0000]
["85_2_95","1995-09-24",16.0000,17.6000,63.6800,2.0000]
["85_2_95","1995-09-24",18.0000,16.9000,62.4200,2.0000]
["85_2_95","1995-09-24",20.0000,16.6000,61.8800,2.0000]
["85_2_95","1995-09-24",22.0000,16.3000,61.3400,2.0000]
["85_2_95","1995-09-25",0.0000,16.3600,61.4500,2.0000]
["85_2_95","1995-09-25",2.0000,16.0400,60.8700,2.0000]
["85_2_95","1995-09-25",4.0000,15.7300,60.3100,2.0000]
["85_2_95","1995-09-25",6.0000,15.5700,60.0300,2.0000]
["85_2_95","1995-09-25",8.0000,15.5700,60.0300,2.0000]
["85_2_95","1995-09-25",10.0000,15.5000,59.9000,2.0000]
["85_2_95","1995-09-25",12.0000,16.2000,61.1600,2.0000]
["85_2_95","1995-09-25",14.0000,18.1000,64.5800,2.0000]
["85_2_95","1995-09-25",16.0000,18.2000,64.7600,2.0000]
["85_2_95","1995-09-25",18.0000,17.1000,62.7800,2.0000]
["85_2_95","1995-09-25",20.0000,16.6000,61.8800,2.0000]
["85_2_95","1995-09-25",22.0000,16.2000,61.1600,2.0000]
["85_2_95","1995-09-26",0.0000,15.5700,60.0300,2.0000]
["85_2_95","1995-09-26",2.0000,14.7800,58.6000,2.0000]
["85_2_95","1995-09-26",4.0000,14.1600,57.4900,2.0000]
["85_2_95","1995-09-26",6.0000,13.5400,56.3700,2.0000]
["85_2_95","1995-09-26",8.0000,13.0800,55.5400,2.0000]
["85_2_95","1995-09-26",10.0000,12.9000,55.2200,2.0000]
["85_2_95","1995-09-26",12.0000,13.8000,56.8400,2.0000]
["85_2_95","1995-09-26",14.0000,16.3000,61.3400,2.0000]
["85_2_95","1995-09-26",16.0000,16.6000,61.8800,2.0000]
["85_2_95","1995-09-26",18.0000,15.5000,59.9000,2.0000]
["85_2_95","1995-09-26",20.0000,15.2000,59.3600,2.0000]
["85_2_95","1995-09-26",22.0000,14.9000,58.8200,2.0000]
["86_1_94","1994-06-09",1.3300,14.8000,58.6400,2.0000]
["86_1_94","1994-06-09",3.3300,14.3000,57.7400,2.0000]
["86_1_94","1994-06-09",5.3300,14.0000,57.2000,2.0000]
["86_1_94","1994-06-09",7.3300,13.9000,57.0200,2.0000]
["86_1_94","1994-06-09",9.3300,15.1000,59.1800,2.0000]
["86_1_94","1994-06-09",11.3300,19.9000,67.8200,2.0000]
["86_1_94","1994-06-09",13.3300,23.7000,74.6600,2.0000]
["86_1_94","1994-06-09",15.3300,22.9000,73.2200,2.0000]
["86_1_94","1994-06-09",17.3300,20.6000,69.0800,2.0000]
["86_1_94","1994-06-09",19.3300,18.8000,65.8400,2.0000]
["86_1_94","1994-06-09",21.3300,17.7000,63.8600,2.0000]
["86_1_94","1994-06-09",23.3300,17.0000,62.6000,2.0000]
["86_1_94","1994-06-10",1.3300,16.4000,61.5200,2.0000]
["86_1_94","1994-06-10",3.3300,15.9000,60.6200,2.0000]
["86_1_94","1994-06-10",5.3300,15.6000,60.0800,2.0000]
["86_1_94","1994-06-10",7.3300,15.4000,59.7200,2.0000]
["86_1_94","1994-06-10",9.3300,16.5000,61.7000,2.0000]
["86_1_94","1994-06-10",11.3300,21.2000,70.1600,2.0000]
["86_1_94","1994-06-10",13.3300,25.1000,77.1800,2.0000]
["86_1_94","1994-06-10",15.3300,23.7000,74.6600,2.0000]
["86_1_94","1994-06-10",17.3300,21.6000,70.8800,2.0000]
["86_1_94","1994-06-10",19.3300,19.6000,67.2800,2.0000]
["86_1_94","1994-06-10",21.3300,18.5000,65.3000,2.0000]
["86_1_94","1994-06-10",23.3300,17.5000,63.5000,2.0000]
["86_1_94","1994-06-11",1.3300,16.9000,62.4200,2.0000]
["86_1_94","1994-06-11",3.3300,16.4000,61.5200,2.0000]
["86_1_94","1994-06-11",5.3300,15.9000,60.6200,2.0000]
["86_1_94","1994-06-11",7.3300,15.8000,60.4400,2.0000]
["86_1_94","1994-06-11",9.3300,16.9000,62.4200,2.0000]
["86_1_94","1994-06-11",11.3300,21.4000,70.5200,2.0000]
["86_1_94","1994-06-11",13.3300,25.0000,77.0000,2.0000]
["86_1_94","1994-06-11",15.3300,23.4000,74.1200,2.0000]
["86_1_94","1994-06-11",17.3300,21.1000,69.9800,2.0000]
["86_1_94","1994-06-11",19.3300,19.1000,66.3800,2.0000]
["86_1_94","1994-06-11",21.3300,17.8000,64.0400,2.0000]
["86_1_94","1994-06-11",23.3300,17.0000,62.6000,2.0000]
["86_1_94","1994-06-12",1.3300,16.4000,61.5200,2.0000]
["86_1_94","1994-06-12",3.3300,15.9000,60.6200,2.0000]
["86_1_94","1994-06-12",5.3300,15.4000,59.7200,2.0000]
["86_1_94","1994-06-12",7.3300,15.4000,59.7200,2.0000]
["86_1_94","1994-06-12",9.3300,16.5000,61.7000,2.0000]
["86_1_94","1994-06-12",11.3300,20.1000,68.1800,2.0000]
["86_1_94","1994-06-12",13.3300,23.6000,74.4800,2.0000]
["86_1_94","1994-06-12",15.3300,22.1000,71.7800,2.0000]
["86_1_94","1994-06-12",17.3300,19.9000,67.8200,2.0000]
["86_1_94","1994-06-12",19.3300,18.1000,64.5800,2.0000]
["86_1_94","1994-06-12",21.3300,17.2000,62.9600,2.0000]
["86_1_94","1994-06-12",23.3300,16.5000,61.7000,2.0000]
["86_1_94","1994-06-13",1.3300,16.1000,60.9800,2.0000]
["86_1_94","1994-06-13",3.3300,15.8000,60.4400,2.0000]
["86_1_94","1994-06-13",5.3300,15.6000,60.0800,2.0000]
["86_1_94","1994-06-13",7.3300,16.1000,60.9800,2.0000]
["86_1_94","1994-06-13",9.3300,17.0000,62.6000,2.0000]
["86_1_94","1994-06-13",11.3300,18.3000,64.9400,2.0000]
["86_1_94","1994-06-13",13.3300,18.8000,65.8400,2.0000]
["86_1_94","1994-06-13",15.3300,19.0000,66.2000,2.0000]
["86_1_94","1994-06-13",17.3300,17.7000,63.8600,2.0000]
["86_1_94","1994-06-13",19.3300,16.5000,61.7000,2.0000]
["86_1_94","1994-06-13",21.3300,15.8000,60.4400,2.0000]
["86_1_94","1994-06-13",23.3300,15.1000,59.1800,2.0000]
["86_1_94","1994-06-14",1.3300,14.6000,58.2800,2.0000]
["86_1_94","1994-06-14",3.3300,14.2000,57.5600,2.0000]
["86_1_94","1994-06-14",5.3300,13.9000,57.0200,2.0000]
["86_1_94","1994-06-14",7.3300,13.7000,56.6600,2.0000]
["86_1_94","1994-06-14",9.3300,14.6000,58.2800,2.0000]
["86_1_94","1994-06-14",11.3300,19.0000,66.2000,2.0000]
["86_1_94","1994-06-14",13.3300,22.4000,72.3200,2.0000]
["86_1_94","1994-06-14",15.3300,20.7000,69.2600,2.0000]
["86_1_94","1994-06-14",17.3300,18.3000,64.9400,2.0000]
["86_1_94","1994-06-14",19.3300,16.5000,61.7000,2.0000]
["86_1_94","1994-06-14",21.3300,15.6000,60.0800,2.0000]
["86_1_94","1994-06-14",23.3300,14.8000,58.6400,2.0000]
["86_1_94","1994-06-15",1.3300,14.3000,57.7400,2.0000]
["86_1_94","1994-06-15",3.3300,13.9000,57.0200,2.0000]
["86_1_94","1994-06-15",5.3300,13.6000,56.4800,2.0000]
["86_1_94","1994-06-15",7.3300,13.6000,56.4800,2.0000]
["86_1_94","1994-06-15",9.3300,14.5000,58.1000,2.0000]
["86_1_94","1994-06-15",11.3300,18.6000,65.4800,2.0000]
["86_1_94","1994-06-15",13.3300,21.7000,71.0600,2.0000]
["86_1_94","1994-06-15",15.3300,20.1000,68.1800,2.0000]
["86_1_94","1994-06-15",17.3300,17.8000,64.0400,2.0000]
["86_1_94","1994-06-15",19.3300,16.2000,61.1600,2.0000]
["86_1_94","1994-06-15",21.3300,15.3000,59.5400,2.0000]
["86_1_94","1994-06-15",23.3300,14.5000,58.1000,2.0000]
["86_1_94","1994-06-16",1.3300,14.0000,57.2000,2.0000]
["86_1_94","1994-06-16",3.3300,13.6000,56.4800,2.0000]
["86_1_94","1994-06-16",5.3300,13.2000,55.7600,2.0000]
["86_1_94","1994-06-16",7.3300,13.1000,55.5800,2.0000]
["86_1_94","1994-06-16",9.3300,14.3000,57.7400,2.0000]
["86_1_94","1994-06-16",11.3300,18.6000,65.4800,2.0000]
["86_1_94","1994-06-16",13.3300,22.2000,71.9600,2.0000]
["86_1_94","1994-06-16",15.3300,20.6000,69.0800,2.0000]
["86_1_94","1994-06-16",17.3300,18.5000,65.3000,2.0000]
["86_1_94","1994-06-16",19.3300,16.9000,62.4200,2.0000]
["86_1_94","1994-06-16",21.3300,15.8000,60.4400,2.0000]
["86_1_94","1994-06-16",23.3300,15.0000,59.0000,2.0000]
["86_1_94","1994-06-17",1.3300,14.3000,57.7400,2.0000]
["86_1_94","1994-06-17",3.3300,14.0000,57.2000,2.0000]
["86_1_94","1994-06-17",5.3300,14.0000,57.2000,2.0000]
["86_1_94","1994-06-17",7.3300,14.0000,57.2000,2.0000]
["86_1_94","1994-06-17",9.3300,15.4000,59.7200,2.0000]
["86_1_94","1994-06-17",11.3300,19.3000,66.7400,2.0000]
["86_1_94","1994-06-17",13.3300,22.7000,72.8600,2.0000]
["86_1_94","1994-06-17",15.3300,20.7000,69.2600,2.0000]
["86_1_94","1994-06-17",17.3300,18.6000,65.4800,2.0000]
["86_1_94","1994-06-17",19.3300,17.0000,62.6000,2.0000]
["86_1_94","1994-06-17",21.3300,15.9000,60.6200,2.0000]
["86_1_94","1994-06-17",23.3300,15.1000,59.1800,2.0000]
["86_1_94","1994-06-18",1.3300,14.3000,57.7400,2.0000]
["86_1_94","1994-06-18",3.3300,13.9000,57.0200,2.0000]
["86_1_94","1994-06-18",5.3300,13.6000,56.4800,2.0000]
["86_1_94","1994-06-18",7.3300,13.6000,56.4800,2.0000]
["86_1_94","1994-06-18",9.3300,14.8000,58.6400,2.0000]
["86_1_94","1994-06-18",11.3300,19.4000,66.9200,2.0000]
["86_1_94","1994-06-18",13.3300,23.2000,73.7600,2.0000]
["86_1_94","1994-06-18",15.3300,21.7000,71.0600,2.0000]
["86_1_94","1994-06-18",17.3300,19.6000,67.2800,2.0000]
["86_1_94","1994-06-18",19.3300,17.8000,64.0400,2.0000]
["86_1_94","1994-06-18",21.3300,16.7000,62.0600,2.0000]
["86_1_94","1994-06-18",23.3300,15.8000,60.4400,2.0000]
["86_1_94","1994-06-19",1.3300,15.1000,59.1800,2.0000]
["86_1_94","1994-06-19",3.3300,14.6000,58.2800,2.0000]
["86_1_94","1994-06-19",5.3300,14.2000,57.5600,2.0000]
["86_1_94","1994-06-19",7.3300,14.0000,57.2000,2.0000]
["86_1_94","1994-06-19",9.3300,15.4000,59.7200,2.0000]
["86_1_94","1994-06-19",11.3300,19.9000,67.8200,2.0000]
["86_1_94","1994-06-19",13.3300,23.7000,74.6600,2.0000]
["86_1_94","1994-06-19",15.3300,22.2000,71.9600,2.0000]
["86_1_94","1994-06-19",17.3300,20.1000,68.1800,2.0000]
["86_1_94","1994-06-19",19.3300,18.5000,65.3000,2.0000]
["86_1_94","1994-06-19",21.3300,17.0000,62.6000,2.0000]
["86_1_94","1994-06-19",23.3300,16.2000,61.1600,2.0000]
["86_1_94","1994-06-20",1.3300,15.4000,59.7200,2.0000]
["86_1_94","1994-06-20",3.3300,15.0000,59.0000,2.0000]
["86_1_94","1994-06-20",5.3300,14.5000,58.1000,2.0000]
["86_1_94","1994-06-20",7.3300,14.3000,57.7400,2.0000]
["86_1_94","1994-06-20",9.3300,15.8000,60.4400,2.0000]
["86_1_94","1994-06-20",11.3300,20.2000,68.3600,2.0000]
["86_1_94","1994-06-20",13.3300,23.7000,74.6600,2.0000]
["86_1_94","1994-06-20",15.3300,21.9000,71.4200,2.0000]
["86_1_94","1994-06-20",17.3300,19.8000,67.6400,2.0000]
["86_1_94","1994-06-20",19.3300,18.0000,64.4000,2.0000]
["86_1_94","1994-06-20",21.3300,16.9000,62.4200,2.0000]
["86_1_94","1994-06-20",23.3300,15.9000,60.6200,2.0000]
["86_1_94","1994-06-21",1.3300,15.3000,59.5400,2.0000]
["86_1_94","1994-06-21",3.3300,14.8000,58.6400,2.0000]
["86_1_94","1994-06-21",5.3300,14.3000,57.7400,2.0000]
["86_1_94","1994-06-21",7.3300,14.3000,57.7400,2.0000]
["86_1_94","1994-06-21",9.3300,15.9000,60.6200,2.0000]
["86_1_94","1994-06-21",11.3300,20.1000,68.1800,2.0000]
["86_1_94","1994-06-21",13.3300,23.9000,75.0200,2.0000]
["86_1_94","1994-06-21",15.3300,22.1000,71.7800,2.0000]
["86_1_94","1994-06-21",17.3300,20.1000,68.1800,2.0000]
["86_1_94","1994-06-21",19.3300,18.5000,65.3000,2.0000]
["86_1_94","1994-06-21",21.3300,17.2000,62.9600,2.0000]
["86_1_94","1994-06-21",23.3300,16.2000,61.1600,2.0000]
["86_1_94","1994-06-22",1.3300,15.6000,60.0800,2.0000]
["86_1_94","1994-06-22",3.3300,15.0000,59.0000,2.0000]
["86_1_94","1994-06-22",5.3300,14.5000,58.1000,2.0000]
["86_1_94","1994-06-22",7.3300,14.3000,57.7400,2.0000]
["86_1_94","1994-06-22",9.3300,15.8000,60.4400,2.0000]
["86_1_94","1994-06-22",11.3300,20.4000,68.7200,2.0000]
["86_1_94","1994-06-22",13.3300,24.1000,75.3800,2.0000]
["86_1_94","1994-06-22",15.3300,22.1000,71.7800,2.0000]
["86_1_94","1994-06-22",17.3300,19.4000,66.9200,2.0000]
["86_1_94","1994-06-22",19.3300,17.7000,63.8600,2.0000]
["86_1_94","1994-06-22",21.3300,16.5000,61.7000,2.0000]
["86_1_94","1994-06-22",23.3300,16.1000,60.9800,2.0000]
["86_1_94","1994-06-23",1.3300,15.4000,59.7200,2.0000]
["86_1_94","1994-06-23",3.3300,14.8000,58.6400,2.0000]
["86_1_94","1994-06-23",5.3300,14.6000,58.2800,2.0000]
["86_1_94","1994-06-23",7.3300,14.8000,58.6400,2.0000]
["86_1_94","1994-06-23",9.3300,15.8000,60.4400,2.0000]
["86_1_94","1994-06-23",11.3300,20.1000,68.1800,2.0000]
["86_1_94","1994-06-23",13.3300,23.7000,74.6600,2.0000]
["86_1_94","1994-06-23",15.3300,21.9000,71.4200,2.0000]
["86_1_94","1994-06-23",17.3300,19.6000,67.2800,2.0000]
["86_1_94","1994-06-23",19.3300,18.0000,64.4000,2.0000]
["86_1_94","1994-06-23",21.3300,16.7000,62.0600,2.0000]
["86_1_94","1994-06-23",23.3300,15.8000,60.4400,2.0000]
["86_1_94","1994-06-24",1.3300,15.1000,59.1800,2.0000]
["86_1_94","1994-06-24",3.3300,14.6000,58.2800,2.0000]
["86_1_94","1994-06-24",5.3300,14.2000,57.5600,2.0000]
["86_1_94","1994-06-24",7.3300,14.2000,57.5600,2.0000]
["86_1_94","1994-06-24",9.3300,15.6000,60.0800,2.0000]
["86_1_94","1994-06-24",11.3300,19.9000,67.8200,2.0000]
["86_1_94","1994-06-24",13.3300,23.4000,74.1200,2.0000]
["86_1_94","1994-06-24",15.3300,21.6000,70.8800,2.0000]
["86_1_94","1994-06-24",17.3300,19.6000,67.2800,2.0000]
["86_1_94","1994-06-24",19.3300,18.0000,64.4000,2.0000]
["86_1_94","1994-06-24",21.3300,16.9000,62.4200,2.0000]
["86_1_94","1994-06-24",23.3300,16.2000,61.1600,2.0000]
["86_1_94","1994-06-25",1.3300,15.8000,60.4400,2.0000]
["86_1_94","1994-06-25",3.3300,15.1000,59.1800,2.0000]
["86_1_94","1994-06-25",5.3300,14.8000,58.6400,2.0000]
["86_1_94","1994-06-25",7.3300,15.1000,59.1800,2.0000]
["86_1_94","1994-06-25",9.3300,16.4000,61.5200,2.0000]
["86_1_94","1994-06-25",11.3300,18.1000,64.5800,2.0000]
["86_1_94","1994-06-25",13.3300,18.0000,64.4000,2.0000]
["86_1_94","1994-06-25",15.3300,18.5000,65.3000,2.0000]
["86_1_94","1994-06-25",17.3300,17.5000,63.5000,2.0000]
["86_1_94","1994-06-25",19.3300,16.4000,61.5200,2.0000]
["86_1_94","1994-06-25",21.3300,15.6000,60.0800,2.0000]
["86_1_94","1994-06-25",23.3300,15.0000,59.0000,2.0000]
["86_1_94","1994-06-26",1.3300,14.5000,58.1000,2.0000]
["86_1_94","1994-06-26",3.3300,14.0000,57.2000,2.0000]
["86_1_94","1994-06-26",5.3300,13.7000,56.6600,2.0000]
["86_1_94","1994-06-26",7.3300,13.6000,56.4800,2.0000]
["86_1_94","1994-06-26",9.3300,15.1000,59.1800,2.0000]
["86_1_94","1994-06-26",11.3300,19.6000,67.2800,2.0000]
["86_1_94","1994-06-26",13.3300,23.9000,75.0200,2.0000]
["86_1_94","1994-06-26",15.3300,22.6000,72.6800,2.0000]
["86_1_94","1994-06-26",17.3300,20.9000,69.6200,2.0000]
["86_1_94","1994-06-26",19.3300,19.3000,66.7400,2.0000]
["86_1_94","1994-06-26",21.3300,17.8000,64.0400,2.0000]
["86_1_94","1994-06-26",23.3300,16.9000,62.4200,2.0000]
["86_1_94","1994-06-27",1.3300,16.1000,60.9800,2.0000]
["86_1_94","1994-06-27",3.3300,15.4000,59.7200,2.0000]
["86_1_94","1994-06-27",5.3300,15.1000,59.1800,2.0000]
["86_1_94","1994-06-27",7.3300,15.3000,59.5400,2.0000]
["86_1_94","1994-06-27",9.3300,16.7000,62.0600,2.0000]
["86_1_94","1994-06-27",11.3300,21.2000,70.1600,2.0000]
["86_1_94","1994-06-27",13.3300,25.3000,77.5400,2.0000]
["86_1_94","1994-06-27",15.3300,23.4000,74.1200,2.0000]
["86_1_94","1994-06-27",17.3300,21.4000,70.5200,2.0000]
["86_1_94","1994-06-27",19.3300,19.6000,67.2800,2.0000]
["86_1_94","1994-06-27",21.3300,18.3000,64.9400,2.0000]
["86_1_94","1994-06-27",23.3300,17.5000,63.5000,2.0000]
["86_1_94","1994-06-28",1.3300,16.7000,62.0600,2.0000]
["86_1_94","1994-06-28",3.3300,15.9000,60.6200,2.0000]
["86_1_94","1994-06-28",5.3300,15.4000,59.7200,2.0000]
["86_1_94","1994-06-28",7.3300,15.3000,59.5400,2.0000]
["86_1_94","1994-06-28",9.3300,16.7000,62.0600,2.0000]
["86_1_94","1994-06-28",11.3300,21.4000,70.5200,2.0000]
["86_1_94","1994-06-28",13.3300,25.5000,77.9000,2.0000]
["86_1_94","1994-06-28",15.3300,23.6000,74.4800,2.0000]
["86_1_94","1994-06-28",17.3300,21.1000,69.9800,2.0000]
["86_1_94","1994-06-28",19.3300,19.4000,66.9200,2.0000]
["86_1_94","1994-06-28",21.3300,18.0000,64.4000,2.0000]
["86_1_94","1994-06-28",23.3300,16.9000,62.4200,2.0000]
["86_1_94","1994-06-29",1.3300,16.2000,61.1600,2.0000]
["86_1_94","1994-06-29",3.3300,15.6000,60.0800,2.0000]
["86_1_94","1994-06-29",5.3300,15.1000,59.1800,2.0000]
["86_1_94","1994-06-29",7.3300,14.8000,58.6400,2.0000]
["86_1_94","1994-06-29",9.3300,16.2000,61.1600,2.0000]
["86_1_94","1994-06-29",11.3300,21.1000,69.9800,2.0000]
["86_1_94","1994-06-29",13.3300,25.6000,78.0800,2.0000]
["86_1_94","1994-06-29",15.3300,23.7000,74.6600,2.0000]
["86_1_94","1994-06-29",17.3300,21.4000,70.5200,2.0000]
["86_1_94","1994-06-29",19.3300,19.6000,67.2800,2.0000]
["86_1_94","1994-06-29",21.3300,18.3000,64.9400,2.0000]
["86_1_94","1994-06-29",23.3300,17.2000,62.9600,2.0000]
["86_1_94","1994-06-30",1.3300,16.4000,61.5200,2.0000]
["86_1_94","1994-06-30",3.3300,15.8000,60.4400,2.0000]
["86_1_94","1994-06-30",5.3300,15.6000,60.0800,2.0000]
["86_1_94","1994-06-30",7.3300,15.9000,60.6200,2.0000]
["86_1_94","1994-06-30",9.3300,16.7000,62.0600,2.0000]
["86_1_94","1994-06-30",11.3300,21.1000,69.9800,2.0000]
["86_1_94","1994-06-30",13.3300,25.1000,77.1800,2.0000]
["86_1_94","1994-06-30",15.3300,23.1000,73.5800,2.0000]
["86_1_94","1994-06-30",17.3300,20.9000,69.6200,2.0000]
["86_1_94","1994-06-30",19.3300,19.3000,66.7400,2.0000]
["86_1_94","1994-06-30",21.3300,18.0000,64.4000,2.0000]
["86_1_94","1994-06-30",23.3300,17.0000,62.6000,2.0000]
["86_1_94","1994-07-01",1.3300,16.4000,61.5200,2.0000]
["86_1_94","1994-07-01",3.3300,15.9000,60.6200,2.0000]
["86_1_94","1994-07-01",5.3300,15.4000,59.7200,2.0000]
["86_1_94","1994-07-01",7.3300,15.3000,59.5400,2.0000]
["86_1_94","1994-07-01",9.3300,16.5000,61.7000,2.0000]
["86_1_94","1994-07-01",11.3300,21.1000,69.9800,2.0000]
["86_1_94","1994-07-01",13.3300,25.1000,77.1800,2.0000]
["86_1_94","1994-07-01",15.3300,23.2000,73.7600,2.0000]
["86_1_94","1994-07-01",17.3300,21.1000,69.9800,2.0000]
["86_1_94","1994-07-01",19.3300,19.3000,66.7400,2.0000]
["86_1_94","1994-07-01",21.3300,18.0000,64.4000,2.0000]
["86_1_94","1994-07-01",23.3300,17.2000,62.9600,2.0000]
["86_1_94","1994-07-02",1.3300,16.4000,61.5200,2.0000]
["86_1_94","1994-07-02",3.3300,16.1000,60.9800,2.0000]
["86_1_94","1994-07-02",5.3300,15.8000,60.4400,2.0000]
["86_1_94","1994-07-02",7.3300,15.6000,60.0800,2.0000]
["86_1_94","1994-07-02",9.3300,16.9000,62.4200,2.0000]
["86_1_94","1994-07-02",11.3300,21.2000,70.1600,2.0000]
["86_1_94","1994-07-02",13.3300,25.1000,77.1800,2.0000]
["86_1_94","1994-07-02",15.3300,23.2000,73.7600,2.0000]
["86_1_94","1994-07-02",17.3300,21.1000,69.9800,2.0000]
["86_1_94","1994-07-02",19.3300,19.4000,66.9200,2.0000]
["86_1_94","1994-07-02",21.3300,18.3000,64.9400,2.0000]
["86_1_94","1994-07-02",23.3300,17.5000,63.5000,2.0000]
["86_1_94","1994-07-03",1.3300,16.9000,62.4200,2.0000]
["86_1_94","1994-07-03",3.3300,16.4000,61.5200,2.0000]
["86_1_94","1994-07-03",5.3300,15.9000,60.6200,2.0000]
["86_1_94","1994-07-03",7.3300,15.8000,60.4400,2.0000]
["86_1_94","1994-07-03",9.3300,17.0000,62.6000,2.0000]
["86_1_94","1994-07-03",11.3300,21.4000,70.5200,2.0000]
["86_1_94","1994-07-03",13.3300,25.3000,77.5400,2.0000]
["86_1_94","1994-07-03",15.3300,23.4000,74.1200,2.0000]
["86_1_94","1994-07-03",17.3300,21.2000,70.1600,2.0000]
["86_1_94","1994-07-03",19.3300,19.4000,66.9200,2.0000]
["86_1_94","1994-07-03",21.3300,18.0000,64.4000,2.0000]
["86_1_94","1994-07-03",23.3300,16.9000,62.4200,2.0000]
["86_1_94","1994-07-04",1.3300,16.1000,60.9800,2.0000]
["86_1_94","1994-07-04",3.3300,15.6000,60.0800,2.0000]
["86_1_94","1994-07-04",5.3300,15.3000,59.5400,2.0000]
["86_1_94","1994-07-04",7.3300,15.3000,59.5400,2.0000]
["86_1_94","1994-07-04",9.3300,16.4000,61.5200,2.0000]
["86_1_94","1994-07-04",11.3300,20.7000,69.2600,2.0000]
["86_1_94","1994-07-04",13.3300,25.3000,77.5400,2.0000]
["86_1_94","1994-07-04",15.3300,23.2000,73.7600,2.0000]
["86_1_94","1994-07-04",17.3300,21.1000,69.9800,2.0000]
["86_1_94","1994-07-04",19.3300,19.4000,66.9200,2.0000]
["86_1_94","1994-07-04",21.3300,18.1000,64.5800,2.0000]
["86_1_94","1994-07-04",23.3300,17.0000,62.6000,2.0000]
["86_1_94","1994-07-05",1.3300,16.4000,61.5200,2.0000]
["86_1_94","1994-07-05",3.3300,15.8000,60.4400,2.0000]
["86_1_94","1994-07-05",5.3300,15.3000,59.5400,2.0000]
["86_1_94","1994-07-05",7.3300,15.1000,59.1800,2.0000]
["86_1_94","1994-07-05",9.3300,16.4000,61.5200,2.0000]
["86_1_94","1994-07-05",11.3300,20.7000,69.2600,2.0000]
["86_1_94","1994-07-05",13.3300,25.3000,77.5400,2.0000]
["86_1_94","1994-07-05",15.3300,23.6000,74.4800,2.0000]
["86_1_94","1994-07-05",17.3300,21.4000,70.5200,2.0000]
["86_1_94","1994-07-05",19.3300,19.6000,67.2800,2.0000]
["86_1_94","1994-07-05",21.3300,18.3000,64.9400,2.0000]
["86_1_94","1994-07-05",23.3300,17.3000,63.1400,2.0000]
["86_1_94","1994-07-06",1.3300,16.7000,62.0600,2.0000]
["86_1_94","1994-07-06",3.3300,16.2000,61.1600,2.0000]
["86_1_94","1994-07-06",5.3300,15.8000,60.4400,2.0000]
["86_1_94","1994-07-06",7.3300,15.8000,60.4400,2.0000]
["86_1_94","1994-07-06",9.3300,17.0000,62.6000,2.0000]
["86_1_94","1994-07-06",11.3300,21.9000,71.4200,2.0000]
["86_1_94","1994-07-06",13.3300,26.0000,78.8000,2.0000]
["86_1_94","1994-07-06",15.3300,23.6000,74.4800,2.0000]
["86_1_94","1994-07-06",17.3300,21.6000,70.8800,2.0000]
["86_1_94","1994-07-06",19.3300,19.9000,67.8200,2.0000]
["86_1_94","1994-07-06",21.3300,18.6000,65.4800,2.0000]
["86_1_94","1994-07-06",23.3300,17.8000,64.0400,2.0000]
["86_1_94","1994-07-07",1.3300,17.0000,62.6000,2.0000]
["86_1_94","1994-07-07",3.3300,16.5000,61.7000,2.0000]
["86_1_94","1994-07-07",5.3300,16.1000,60.9800,2.0000]
["86_1_94","1994-07-07",7.3300,15.9000,60.6200,2.0000]
["86_1_94","1994-07-07",9.3300,17.3000,63.1400,2.0000]
["86_1_94","1994-07-07",11.3300,21.9000,71.4200,2.0000]
["86_1_94","1994-07-07",13.3300,26.5000,79.7000,2.0000]
["86_1_94","1994-07-07",15.3300,24.4000,75.9200,2.0000]
["86_1_94","1994-07-07",17.3300,22.2000,71.9600,2.0000]
["86_1_94","1994-07-07",19.3300,20.6000,69.0800,2.0000]
["86_1_94","1994-07-07",21.3300,19.3000,66.7400,2.0000]
["86_1_94","1994-07-07",23.3300,18.3000,64.9400,2.0000]
["86_1_94","1994-07-08",1.3300,17.7000,63.8600,2.0000]
["86_1_94","1994-07-08",3.3300,17.0000,62.6000,2.0000]
["86_1_94","1994-07-08",5.3300,16.5000,61.7000,2.0000]
["86_1_94","1994-07-08",7.3300,16.5000,61.7000,2.0000]
["86_1_94","1994-07-08",9.3300,17.8000,64.0400,2.0000]
["86_1_94","1994-07-08",11.3300,22.4000,72.3200,2.0000]
["86_1_94","1994-07-08",13.3300,27.0000,80.6000,2.0000]
["86_1_94","1994-07-08",15.3300,25.0000,77.0000,2.0000]
["86_1_94","1994-07-08",17.3300,22.6000,72.6800,2.0000]
["86_1_94","1994-07-08",19.3300,20.9000,69.6200,2.0000]
["86_1_94","1994-07-08",21.3300,19.6000,67.2800,2.0000]
["86_1_94","1994-07-08",23.3300,18.5000,65.3000,2.0000]
["86_1_94","1994-07-09",1.3300,17.8000,64.0400,2.0000]
["86_1_94","1994-07-09",3.3300,17.2000,62.9600,2.0000]
["86_1_94","1994-07-09",5.3300,16.7000,62.0600,2.0000]
["86_1_94","1994-07-09",7.3300,16.5000,61.7000,2.0000]
["86_1_94","1994-07-09",9.3300,17.8000,64.0400,2.0000]
["86_1_94","1994-07-09",11.3300,22.1000,71.7800,2.0000]
["86_1_94","1994-07-09",13.3300,27.0000,80.6000,2.0000]
["86_1_94","1994-07-09",15.3300,25.0000,77.0000,2.0000]
["86_1_94","1994-07-09",17.3300,22.6000,72.6800,2.0000]
["86_1_94","1994-07-09",19.3300,21.1000,69.9800,2.0000]
["86_1_94","1994-07-09",21.3300,19.9000,67.8200,2.0000]
["86_1_94","1994-07-09",23.3300,19.0000,66.2000,2.0000]
["86_1_94","1994-07-10",1.3300,18.3000,64.9400,2.0000]
["86_1_94","1994-07-10",3.3300,17.8000,64.0400,2.0000]
["86_1_94","1994-07-10",5.3300,17.3000,63.1400,2.0000]
["86_1_94","1994-07-10",7.3300,17.3000,63.1400,2.0000]
["86_1_94","1994-07-10",9.3300,18.6000,65.4800,2.0000]
["86_1_94","1994-07-10",11.3300,22.7000,72.8600,2.0000]
["86_1_94","1994-07-10",13.3300,27.0000,80.6000,2.0000]
["86_1_94","1994-07-10",15.3300,24.8000,76.6400,2.0000]
["86_1_94","1994-07-10",17.3300,22.6000,72.6800,2.0000]
["86_1_94","1994-07-10",19.3300,20.9000,69.6200,2.0000]
["86_1_94","1994-07-10",21.3300,19.6000,67.2800,2.0000]
["86_1_94","1994-07-10",23.3300,18.5000,65.3000,2.0000]
["86_1_94","1994-07-11",1.3300,17.8000,64.0400,2.0000]
["86_1_94","1994-07-11",3.3300,17.2000,62.9600,2.0000]
["86_1_94","1994-07-11",5.3300,16.9000,62.4200,2.0000]
["86_1_94","1994-07-11",7.3300,16.7000,62.0600,2.0000]
["86_1_94","1994-07-11",9.3300,18.0000,64.4000,2.0000]
["86_1_94","1994-07-11",11.3300,22.2000,71.9600,2.0000]
["86_1_94","1994-07-11",13.3300,26.9000,80.4200,2.0000]
["86_1_94","1994-07-11",15.3300,24.6000,76.2800,2.0000]
["86_1_94","1994-07-11",17.3300,22.4000,72.3200,2.0000]
["86_1_94","1994-07-11",19.3300,20.7000,69.2600,2.0000]
["86_1_94","1994-07-11",21.3300,19.1000,66.3800,2.0000]
["86_1_94","1994-07-11",23.3300,18.0000,64.4000,2.0000]
["86_1_94","1994-07-12",1.3300,17.2000,62.9600,2.0000]
["86_1_94","1994-07-12",3.3300,16.5000,61.7000,2.0000]
["86_1_94","1994-07-12",5.3300,16.1000,60.9800,2.0000]
["86_1_94","1994-07-12",7.3300,15.8000,60.4400,2.0000]
["86_1_94","1994-07-12",9.3300,17.2000,62.9600,2.0000]
["86_1_94","1994-07-12",11.3300,21.6000,70.8800,2.0000]
["86_1_94","1994-07-12",13.3300,26.7000,80.0600,2.0000]
["86_1_94","1994-07-12",15.3300,24.4000,75.9200,2.0000]
["86_1_94","1994-07-12",17.3300,22.2000,71.9600,2.0000]
["86_1_94","1994-07-12",19.3300,20.4000,68.7200,2.0000]
["86_1_94","1994-07-12",21.3300,19.1000,66.3800,2.0000]
["86_1_94","1994-07-12",23.3300,18.0000,64.4000,2.0000]
["86_1_94","1994-07-13",1.3300,17.2000,62.9600,2.0000]
["86_1_94","1994-07-13",3.3300,16.5000,61.7000,2.0000]
["86_1_94","1994-07-13",5.3300,16.1000,60.9800,2.0000]
["86_1_94","1994-07-13",7.3300,15.9000,60.6200,2.0000]
["86_1_94","1994-07-13",9.3300,17.3000,63.1400,2.0000]
["86_1_94","1994-07-13",11.3300,21.6000,70.8800,2.0000]
["86_1_94","1994-07-13",13.3300,26.7000,80.0600,2.0000]
["86_1_94","1994-07-13",15.3300,24.4000,75.9200,2.0000]
["86_1_94","1994-07-13",17.3300,22.2000,71.9600,2.0000]
["86_1_94","1994-07-13",19.3300,20.4000,68.7200,2.0000]
["86_1_94","1994-07-13",21.3300,19.1000,66.3800,2.0000]
["86_1_94","1994-07-13",23.3300,18.1000,64.5800,2.0000]
["86_1_94","1994-07-14",1.3300,17.3000,63.1400,2.0000]
["86_1_94","1994-07-14",3.3300,16.9000,62.4200,2.0000]
["86_1_94","1994-07-14",5.3300,16.5000,61.7000,2.0000]
["86_1_94","1994-07-14",7.3300,16.4000,61.5200,2.0000]
["86_1_94","1994-07-14",9.3300,17.8000,64.0400,2.0000]
["86_1_94","1994-07-14",11.3300,21.9000,71.4200,2.0000]
["86_1_94","1994-07-14",13.3300,26.9000,80.4200,2.0000]
["86_1_94","1994-07-14",15.3300,24.6000,76.2800,2.0000]
["86_1_94","1994-07-14",17.3300,22.6000,72.6800,2.0000]
["86_1_94","1994-07-14",19.3300,20.7000,69.2600,2.0000]
["86_1_94","1994-07-14",21.3300,19.4000,66.9200,2.0000]
["86_1_94","1994-07-14",23.3300,18.5000,65.3000,2.0000]
["86_1_94","1994-07-15",1.3300,17.7000,63.8600,2.0000]
["86_1_94","1994-07-15",3.3300,17.2000,62.9600,2.0000]
["86_1_94","1994-07-15",5.3300,16.7000,62.0600,2.0000]
["86_1_94","1994-07-15",7.3300,16.7000,62.0600,2.0000]
["86_1_94","1994-07-15",9.3300,18.1000,64.5800,2.0000]
["86_1_94","1994-07-15",11.3300,22.2000,71.9600,2.0000]
["86_1_94","1994-07-15",13.3300,27.2000,80.9600,2.0000]
["86_1_94","1994-07-15",15.3300,25.1000,77.1800,2.0000]
["86_1_94","1994-07-15",17.3300,22.9000,73.2200,2.0000]
["86_1_94","1994-07-15",19.3300,21.2000,70.1600,2.0000]
["86_1_94","1994-07-15",21.3300,19.9000,67.8200,2.0000]
["86_1_94","1994-07-15",23.3300,18.8000,65.8400,2.0000]
["86_1_94","1994-07-16",1.3300,18.0000,64.4000,2.0000]
["86_1_94","1994-07-16",3.3300,17.5000,63.5000,2.0000]
["86_1_94","1994-07-16",5.3300,16.9000,62.4200,2.0000]
["86_1_94","1994-07-16",7.3300,16.7000,62.0600,2.0000]
["86_1_94","1994-07-16",9.3300,18.1000,64.5800,2.0000]
["86_1_94","1994-07-16",11.3300,22.2000,71.9600,2.0000]
["86_1_94","1994-07-16",13.3300,27.4000,81.3200,2.0000]
["86_1_94","1994-07-16",15.3300,25.3000,77.5400,2.0000]
["86_1_94","1994-07-16",17.3300,22.9000,73.2200,2.0000]
["86_1_94","1994-07-16",19.3300,21.2000,70.1600,2.0000]
["86_1_94","1994-07-16",21.3300,19.9000,67.8200,2.0000]
["86_1_94","1994-07-16",23.3300,19.0000,66.2000,2.0000]
["86_1_94","1994-07-17",1.3300,18.3000,64.9400,2.0000]
["86_1_94","1994-07-17",3.3300,17.7000,63.8600,2.0000]
["86_1_94","1994-07-17",5.3300,17.2000,62.9600,2.0000]
["86_1_94","1994-07-17",7.3300,17.0000,62.6000,2.0000]
["86_1_94","1994-07-17",9.3300,18.3000,64.9400,2.0000]
["86_1_94","1994-07-17",11.3300,22.6000,72.6800,2.0000]
["86_1_94","1994-07-17",13.3300,27.4000,81.3200,2.0000]
["86_1_94","1994-07-17",15.3300,25.0000,77.0000,2.0000]
["86_1_94","1994-07-17",17.3300,22.7000,72.8600,2.0000]
["86_1_94","1994-07-17",19.3300,21.1000,69.9800,2.0000]
["86_1_94","1994-07-17",21.3300,19.9000,67.8200,2.0000]
["86_1_94","1994-07-17",23.3300,19.0000,66.2000,2.0000]
["86_1_94","1994-07-18",1.3300,18.1000,64.5800,2.0000]
["86_1_94","1994-07-18",3.3300,17.5000,63.5000,2.0000]
["86_1_94","1994-07-18",5.3300,17.0000,62.6000,2.0000]
["86_1_94","1994-07-18",7.3300,16.7000,62.0600,2.0000]
["86_1_94","1994-07-18",9.3300,18.1000,64.5800,2.0000]
["86_1_94","1994-07-18",11.3300,22.2000,71.9600,2.0000]
["86_1_94","1994-07-18",13.3300,27.4000,81.3200,2.0000]
["86_1_94","1994-07-18",15.3300,25.1000,77.1800,2.0000]
["86_1_94","1994-07-18",17.3300,22.9000,73.2200,2.0000]
["86_1_94","1994-07-18",19.3300,21.2000,70.1600,2.0000]
["86_1_94","1994-07-18",21.3300,19.9000,67.8200,2.0000]
["86_1_94","1994-07-18",23.3300,18.8000,65.8400,2.0000]
["86_1_94","1994-07-19",1.3300,17.8000,64.0400,2.0000]
["86_1_94","1994-07-19",3.3300,17.3000,63.1400,2.0000]
["86_1_94","1994-07-19",5.3300,16.7000,62.0600,2.0000]
["86_1_94","1994-07-19",7.3300,16.5000,61.7000,2.0000]
["86_1_94","1994-07-19",9.3300,17.8000,64.0400,2.0000]
["86_1_94","1994-07-19",11.3300,21.7000,71.0600,2.0000]
["86_1_94","1994-07-19",13.3300,25.1000,77.1800,2.0000]
["86_1_94","1994-07-19",15.3300,24.1000,75.3800,2.0000]
["86_1_94","1994-07-19",17.3300,22.1000,71.7800,2.0000]
["86_1_94","1994-07-19",19.3300,20.4000,68.7200,2.0000]
["86_1_94","1994-07-19",21.3300,19.3000,66.7400,2.0000]
["86_1_94","1994-07-19",23.3300,18.3000,64.9400,2.0000]
["86_1_94","1994-07-20",1.3300,17.7000,63.8600,2.0000]
["86_1_94","1994-07-20",3.3300,17.5000,63.5000,2.0000]
["86_1_94","1994-07-20",5.3300,17.3000,63.1400,2.0000]
["86_1_94","1994-07-20",7.3300,17.3000,63.1400,2.0000]
["86_1_94","1994-07-20",9.3300,18.3000,64.9400,2.0000]
["86_1_94","1994-07-20",11.3300,20.9000,69.6200,2.0000]
["86_1_94","1994-07-20",13.3300,23.2000,73.7600,2.0000]
["86_1_94","1994-07-20",15.3300,21.9000,71.4200,2.0000]
["86_1_94","1994-07-20",17.3300,21.1000,69.9800,2.0000]
["86_1_94","1994-07-20",19.3300,19.9000,67.8200,2.0000]
["86_1_94","1994-07-20",21.3300,19.1000,66.3800,2.0000]
["86_1_94","1994-07-20",23.3300,18.5000,65.3000,2.0000]
["86_1_94","1994-07-21",1.3300,18.0000,64.4000,2.0000]
["86_1_94","1994-07-21",3.3300,17.7000,63.8600,2.0000]
["86_1_94","1994-07-21",5.3300,17.3000,63.1400,2.0000]
["86_1_94","1994-07-21",7.3300,17.3000,63.1400,2.0000]
["86_1_94","1994-07-21",9.3300,18.6000,65.4800,2.0000]
["86_1_94","1994-07-21",11.3300,20.2000,68.3600,2.0000]
["86_1_94","1994-07-21",13.3300,23.6000,74.4800,2.0000]
["86_1_94","1994-07-21",15.3300,23.2000,73.7600,2.0000]
["86_1_94","1994-07-21",17.3300,21.7000,71.0600,2.0000]
["86_1_94","1994-07-21",19.3300,20.4000,68.7200,2.0000]
["86_1_94","1994-07-21",21.3300,19.3000,66.7400,2.0000]
["86_1_94","1994-07-21",23.3300,18.6000,65.4800,2.0000]
["86_1_94","1994-07-22",1.3300,18.1000,64.5800,2.0000]
["86_1_94","1994-07-22",3.3300,17.8000,64.0400,2.0000]
["86_1_94","1994-07-22",5.3300,17.8000,64.0400,2.0000]
["86_1_94","1994-07-22",7.3300,17.8000,64.0400,2.0000]
["86_1_94","1994-07-22",9.3300,18.6000,65.4800,2.0000]
["86_1_94","1994-07-22",11.3300,22.1000,71.7800,2.0000]
["86_1_94","1994-07-22",13.3300,26.7000,80.0600,2.0000]
["86_1_94","1994-07-22",15.3300,24.3000,75.7400,2.0000]
["86_1_94","1994-07-22",17.3300,21.1000,69.9800,2.0000]
["86_1_94","1994-07-22",19.3300,19.6000,67.2800,2.0000]
["86_1_94","1994-07-22",21.3300,18.8000,65.8400,2.0000]
["86_1_94","1994-07-22",23.3300,18.0000,64.4000,2.0000]
["86_1_94","1994-07-23",1.3300,17.5000,63.5000,2.0000]
["86_1_94","1994-07-23",3.3300,17.3000,63.1400,2.0000]
["86_1_94","1994-07-23",5.3300,17.3000,63.1400,2.0000]
["86_1_94","1994-07-23",7.3300,17.7000,63.8600,2.0000]
["86_1_94","1994-07-23",9.3300,18.1000,64.5800,2.0000]
["86_1_94","1994-07-23",11.3300,20.1000,68.1800,2.0000]
["86_1_94","1994-07-23",13.3300,25.1000,77.1800,2.0000]
["86_1_94","1994-07-23",15.3300,23.1000,73.5800,2.0000]
["86_1_94","1994-07-23",17.3300,20.9000,69.6200,2.0000]
["86_1_94","1994-07-23",19.3300,19.3000,66.7400,2.0000]
["86_1_94","1994-07-23",21.3300,18.3000,64.9400,2.0000]
["86_1_94","1994-07-23",23.3300,17.8000,64.0400,2.0000]
["86_1_94","1994-07-24",1.3300,17.7000,63.8600,2.0000]
["86_1_94","1994-07-24",3.3300,17.7000,63.8600,2.0000]
["86_1_94","1994-07-24",5.3300,17.5000,63.5000,2.0000]
["86_1_94","1994-07-24",7.3300,17.7000,63.8600,2.0000]
["86_1_94","1994-07-24",9.3300,18.5000,65.3000,2.0000]
["86_1_94","1994-07-24",11.3300,21.6000,70.8800,2.0000]
["86_1_94","1994-07-24",13.3300,26.2000,79.1600,2.0000]
["86_1_94","1994-07-24",15.3300,23.7000,74.6600,2.0000]
["86_1_94","1994-07-24",17.3300,21.6000,70.8800,2.0000]
["86_1_94","1994-07-24",19.3300,20.1000,68.1800,2.0000]
["86_1_94","1994-07-24",21.3300,19.0000,66.2000,2.0000]
["86_1_94","1994-07-24",23.3300,18.1000,64.5800,2.0000]
["86_1_94","1994-07-25",1.3300,17.5000,63.5000,2.0000]
["86_1_94","1994-07-25",3.3300,17.2000,62.9600,2.0000]
["86_1_94","1994-07-25",5.3300,16.7000,62.0600,2.0000]
["86_1_94","1994-07-25",7.3300,16.4000,61.5200,2.0000]
["86_1_94","1994-07-25",9.3300,17.8000,64.0400,2.0000]
["86_1_94","1994-07-25",11.3300,21.9000,71.4200,2.0000]
["86_1_94","1994-07-25",13.3300,27.0000,80.6000,2.0000]
["86_1_94","1994-07-25",15.3300,24.4000,75.9200,2.0000]
["86_1_94","1994-07-25",17.3300,22.2000,71.9600,2.0000]
["86_1_94","1994-07-25",19.3300,20.6000,69.0800,2.0000]
["86_1_94","1994-07-25",21.3300,19.4000,66.9200,2.0000]
["86_1_94","1994-07-25",23.3300,18.6000,65.4800,2.0000]
["86_1_94","1994-07-26",1.3300,17.8000,64.0400,2.0000]
["86_1_94","1994-07-26",3.3300,17.3000,63.1400,2.0000]
["86_1_94","1994-07-26",5.3300,17.0000,62.6000,2.0000]
["86_1_94","1994-07-26",7.3300,16.9000,62.4200,2.0000]
["86_1_94","1994-07-26",9.3300,18.1000,64.5800,2.0000]
["86_1_94","1994-07-26",11.3300,22.1000,71.7800,2.0000]
["86_1_94","1994-07-26",13.3300,27.4000,81.3200,2.0000]
["86_1_94","1994-07-26",15.3300,24.6000,76.2800,2.0000]
["86_1_94","1994-07-26",17.3300,22.4000,72.3200,2.0000]
["86_1_94","1994-07-26",19.3300,20.7000,69.2600,2.0000]
["86_1_94","1994-07-26",21.3300,19.3000,66.7400,2.0000]
["86_1_94","1994-07-26",23.3300,18.1000,64.5800,2.0000]
["86_1_94","1994-07-27",1.3300,17.5000,63.5000,2.0000]
["86_1_94","1994-07-27",3.3300,17.0000,62.6000,2.0000]
["86_1_94","1994-07-27",5.3300,16.5000,61.7000,2.0000]
["86_1_94","1994-07-27",7.3300,16.7000,62.0600,2.0000]
["86_1_94","1994-07-27",9.3300,17.8000,64.0400,2.0000]
["86_1_94","1994-07-27",11.3300,21.4000,70.5200,2.0000]
["86_1_94","1994-07-27",13.3300,25.0000,77.0000,2.0000]
["86_1_94","1994-07-27",15.3300,23.4000,74.1200,2.0000]
["86_1_94","1994-07-27",17.3300,21.9000,71.4200,2.0000]
["86_1_94","1994-07-27",19.3300,20.6000,69.0800,2.0000]
["86_1_94","1994-07-27",21.3300,19.1000,66.3800,2.0000]
["86_1_94","1994-07-27",23.3300,18.1000,64.5800,2.0000]
["86_1_94","1994-07-28",1.3300,17.3000,63.1400,2.0000]
["86_1_94","1994-07-28",3.3300,16.9000,62.4200,2.0000]
["86_1_94","1994-07-28",5.3300,16.5000,61.7000,2.0000]
["86_1_94","1994-07-28",7.3300,16.4000,61.5200,2.0000]
["86_1_94","1994-07-28",9.3300,17.8000,64.0400,2.0000]
["86_1_94","1994-07-28",11.3300,21.1000,69.9800,2.0000]
["86_1_94","1994-07-28",13.3300,26.2000,79.1600,2.0000]
["86_1_94","1994-07-28",15.3300,23.9000,75.0200,2.0000]
["86_1_94","1994-07-28",17.3300,21.9000,71.4200,2.0000]
["86_1_94","1994-07-28",19.3300,20.2000,68.3600,2.0000]
["86_1_94","1994-07-28",21.3300,19.1000,66.3800,2.0000]
["86_1_94","1994-07-28",23.3300,18.1000,64.5800,2.0000]
["86_1_94","1994-07-29",1.3300,17.5000,63.5000,2.0000]
["86_1_94","1994-07-29",3.3300,17.0000,62.6000,2.0000]
["86_1_94","1994-07-29",5.3300,16.5000,61.7000,2.0000]
["86_1_94","1994-07-29",7.3300,16.5000,61.7000,2.0000]
["86_1_94","1994-07-29",9.3300,17.7000,63.8600,2.0000]
["86_1_94","1994-07-29",11.3300,21.2000,70.1600,2.0000]
["86_1_94","1994-07-29",13.3300,26.2000,79.1600,2.0000]
["86_1_94","1994-07-29",15.3300,24.1000,75.3800,2.0000]
["86_1_94","1994-07-29",17.3300,21.7000,71.0600,2.0000]
["86_1_94","1994-07-29",19.3300,20.1000,68.1800,2.0000]
["86_1_94","1994-07-29",21.3300,19.0000,66.2000,2.0000]
["86_1_94","1994-07-29",23.3300,18.1000,64.5800,2.0000]
["86_1_94","1994-07-30",1.3300,17.5000,63.5000,2.0000]
["86_1_94","1994-07-30",3.3300,17.0000,62.6000,2.0000]
["86_1_94","1994-07-30",5.3300,16.5000,61.7000,2.0000]
["86_1_94","1994-07-30",7.3300,16.5000,61.7000,2.0000]
["86_1_94","1994-07-30",9.3300,17.8000,64.0400,2.0000]
["86_1_94","1994-07-30",11.3300,21.2000,70.1600,2.0000]
["86_1_94","1994-07-30",13.3300,26.5000,79.7000,2.0000]
["86_1_94","1994-07-30",15.3300,24.3000,75.7400,2.0000]
["86_1_94","1994-07-30",17.3300,21.9000,71.4200,2.0000]
["86_1_94","1994-07-30",19.3300,20.6000,69.0800,2.0000]
["86_1_94","1994-07-30",21.3300,19.4000,66.9200,2.0000]
["86_1_94","1994-07-30",23.3300,18.6000,65.4800,2.0000]
["86_1_94","1994-07-31",1.3300,17.8000,64.0400,2.0000]
["86_1_94","1994-07-31",3.3300,17.3000,63.1400,2.0000]
["86_1_94","1994-07-31",5.3300,17.0000,62.6000,2.0000]
["86_1_94","1994-07-31",7.3300,16.9000,62.4200,2.0000]
["86_1_94","1994-07-31",9.3300,18.0000,64.4000,2.0000]
["86_1_94","1994-07-31",11.3300,21.2000,70.1600,2.0000]
["86_1_94","1994-07-31",13.3300,26.2000,79.1600,2.0000]
["86_1_94","1994-07-31",15.3300,23.9000,75.0200,2.0000]
["86_1_94","1994-07-31",17.3300,21.2000,70.1600,2.0000]
["86_1_94","1994-07-31",19.3300,19.6000,67.2800,2.0000]
["86_1_94","1994-07-31",21.3300,18.5000,65.3000,2.0000]
["86_1_94","1994-07-31",23.3300,17.8000,64.0400,2.0000]
["86_1_94","1994-08-01",1.3300,17.2000,62.9600,2.0000]
["86_1_94","1994-08-01",3.3300,16.7000,62.0600,2.0000]
["86_1_94","1994-08-01",5.3300,16.4000,61.5200,2.0000]
["86_1_94","1994-08-01",7.3300,16.2000,61.1600,2.0000]
["86_1_94","1994-08-01",9.3300,17.5000,63.5000,2.0000]
["86_1_94","1994-08-01",11.3300,21.1000,69.9800,2.0000]
["86_1_94","1994-08-01",13.3300,26.2000,79.1600,2.0000]
["86_1_94","1994-08-01",15.3300,23.2000,73.7600,2.0000]
["86_1_94","1994-08-01",17.3300,20.7000,69.2600,2.0000]
["86_1_94","1994-08-01",19.3300,19.3000,66.7400,2.0000]
["86_1_94","1994-08-01",21.3300,18.3000,64.9400,2.0000]
["86_1_94","1994-08-01",23.3300,17.7000,63.8600,2.0000]
["86_1_94","1994-08-02",1.3300,17.0000,62.6000,2.0000]
["86_1_94","1994-08-02",3.3300,16.5000,61.7000,2.0000]
["86_1_94","1994-08-02",5.3300,16.1000,60.9800,2.0000]
["86_1_94","1994-08-02",7.3300,15.9000,60.6200,2.0000]
["86_1_94","1994-08-02",9.3300,17.3000,63.1400,2.0000]
["86_1_94","1994-08-02",11.3300,20.9000,69.6200,2.0000]
["86_1_94","1994-08-02",13.3300,25.3000,77.5400,2.0000]
["86_1_94","1994-08-02",15.3300,23.1000,73.5800,2.0000]
["86_1_94","1994-08-02",17.3300,20.9000,69.6200,2.0000]
["86_1_94","1994-08-02",19.3300,19.3000,66.7400,2.0000]
["86_1_94","1994-08-02",21.3300,18.5000,65.3000,2.0000]
["86_1_94","1994-08-02",23.3300,17.8000,64.0400,2.0000]
["86_1_94","1994-08-03",1.3300,17.5000,63.5000,2.0000]
["86_1_94","1994-08-03",3.3300,17.2000,62.9600,2.0000]
["86_1_94","1994-08-03",5.3300,16.7000,62.0600,2.0000]
["86_1_94","1994-08-03",7.3300,16.4000,61.5200,2.0000]
["86_1_94","1994-08-03",9.3300,17.7000,63.8600,2.0000]
["86_1_94","1994-08-03",11.3300,21.1000,69.9800,2.0000]
["86_1_94","1994-08-03",13.3300,26.2000,79.1600,2.0000]
["86_1_94","1994-08-03",15.3300,23.6000,74.4800,2.0000]
["86_1_94","1994-08-03",17.3300,21.2000,70.1600,2.0000]
["86_1_94","1994-08-03",19.3300,19.8000,67.6400,2.0000]
["86_1_94","1994-08-03",21.3300,18.8000,65.8400,2.0000]
["86_1_94","1994-08-03",23.3300,18.1000,64.5800,2.0000]
["86_1_94","1994-08-04",1.3300,17.5000,63.5000,2.0000]
["86_1_94","1994-08-04",3.3300,17.0000,62.6000,2.0000]
["86_1_94","1994-08-04",5.3300,16.5000,61.7000,2.0000]
["86_1_94","1994-08-04",7.3300,16.9000,62.4200,2.0000]
["86_1_94","1994-08-04",9.3300,18.0000,64.4000,2.0000]
["86_1_94","1994-08-04",11.3300,21.1000,69.9800,2.0000]
["86_1_94","1994-08-04",13.3300,26.3000,79.3400,2.0000]
["86_1_94","1994-08-04",15.3300,23.4000,74.1200,2.0000]
["86_1_94","1994-08-04",17.3300,21.2000,70.1600,2.0000]
["86_1_94","1994-08-04",19.3300,19.6000,67.2800,2.0000]
["86_1_94","1994-08-04",21.3300,18.6000,65.4800,2.0000]
["86_1_94","1994-08-04",23.3300,17.7000,63.8600,2.0000]
["86_1_94","1994-08-05",1.3300,17.0000,62.6000,2.0000]
["86_1_94","1994-08-05",3.3300,16.5000,61.7000,2.0000]
["86_1_94","1994-08-05",5.3300,16.1000,60.9800,2.0000]
["86_1_94","1994-08-05",7.3300,15.9000,60.6200,2.0000]
["86_1_94","1994-08-05",9.3300,17.2000,62.9600,2.0000]
["86_1_94","1994-08-05",11.3300,20.7000,69.2600,2.0000]
["86_1_94","1994-08-05",13.3300,26.2000,79.1600,2.0000]
["86_1_94","1994-08-05",15.3300,23.7000,74.6600,2.0000]
["86_1_94","1994-08-05",17.3300,21.6000,70.8800,2.0000]
["86_1_94","1994-08-05",19.3300,19.9000,67.8200,2.0000]
["86_1_94","1994-08-05",21.3300,19.0000,66.2000,2.0000]
["86_1_94","1994-08-05",23.3300,18.0000,64.4000,2.0000]
["86_1_94","1994-08-06",1.3300,17.5000,63.5000,2.0000]
["86_1_94","1994-08-06",3.3300,17.0000,62.6000,2.0000]
["86_1_94","1994-08-06",5.3300,16.5000,61.7000,2.0000]
["86_1_94","1994-08-06",7.3300,16.4000,61.5200,2.0000]
["86_1_94","1994-08-06",9.3300,17.7000,63.8600,2.0000]
["86_1_94","1994-08-06",11.3300,21.4000,70.5200,2.0000]
["86_1_94","1994-08-06",13.3300,26.9000,80.4200,2.0000]
["86_1_94","1994-08-06",15.3300,24.4000,75.9200,2.0000]
["86_1_94","1994-08-06",17.3300,22.1000,71.7800,2.0000]
["86_1_94","1994-08-06",19.3300,20.4000,68.7200,2.0000]
["86_1_94","1994-08-06",21.3300,19.3000,66.7400,2.0000]
["86_1_94","1994-08-06",23.3300,18.3000,64.9400,2.0000]
["86_1_94","1994-08-07",1.3300,17.7000,63.8600,2.0000]
["86_1_94","1994-08-07",3.3300,17.0000,62.6000,2.0000]
["86_1_94","1994-08-07",5.3300,16.5000,61.7000,2.0000]
["86_1_94","1994-08-07",7.3300,16.4000,61.5200,2.0000]
["86_1_94","1994-08-07",9.3300,17.7000,63.8600,2.0000]
["86_1_94","1994-08-07",11.3300,21.2000,70.1600,2.0000]
["86_1_94","1994-08-07",13.3300,26.3000,79.3400,2.0000]
["86_1_94","1994-08-07",15.3300,23.6000,74.4800,2.0000]
["86_1_94","1994-08-07",17.3300,21.4000,70.5200,2.0000]
["86_1_94","1994-08-07",19.3300,19.9000,67.8200,2.0000]
["86_1_94","1994-08-07",21.3300,19.0000,66.2000,2.0000]
["86_1_94","1994-08-07",23.3300,18.0000,64.4000,2.0000]
["86_1_94","1994-08-08",1.3300,17.3000,63.1400,2.0000]
["86_1_94","1994-08-08",3.3300,16.7000,62.0600,2.0000]
["86_1_94","1994-08-08",5.3300,16.2000,61.1600,2.0000]
["86_1_94","1994-08-08",7.3300,15.9000,60.6200,2.0000]
["86_1_94","1994-08-08",9.3300,17.0000,62.6000,2.0000]
["86_1_94","1994-08-08",11.3300,20.2000,68.3600,2.0000]
["86_1_94","1994-08-08",13.3300,25.5000,77.9000,2.0000]
["86_1_94","1994-08-08",15.3300,22.6000,72.6800,2.0000]
["86_1_94","1994-08-08",17.3300,20.4000,68.7200,2.0000]
["86_1_94","1994-08-08",19.3300,19.0000,66.2000,2.0000]
["86_1_94","1994-08-08",21.3300,17.8000,64.0400,2.0000]
["86_1_94","1994-08-08",23.3300,17.2000,62.9600,2.0000]
["86_1_94","1994-08-09",1.3300,16.5000,61.7000,2.0000]
["86_1_94","1994-08-09",3.3300,16.1000,60.9800,2.0000]
["86_1_94","1994-08-09",5.3300,15.8000,60.4400,2.0000]
["86_1_94","1994-08-09",7.3300,15.6000,60.0800,2.0000]
["86_1_94","1994-08-09",9.3300,16.9000,62.4200,2.0000]
["86_1_94","1994-08-09",11.3300,20.4000,68.7200,2.0000]
["86_1_94","1994-08-09",13.3300,25.8000,78.4400,2.0000]
["86_1_94","1994-08-09",15.3300,23.1000,73.5800,2.0000]
["86_1_94","1994-08-09",17.3300,20.7000,69.2600,2.0000]
["86_1_94","1994-08-09",19.3300,19.3000,66.7400,2.0000]
["86_1_94","1994-08-09",21.3300,18.1000,64.5800,2.0000]
["86_1_94","1994-08-09",23.3300,17.3000,63.1400,2.0000]
["86_1_94","1994-08-10",1.3300,16.5000,61.7000,2.0000]
["86_1_94","1994-08-10",3.3300,15.9000,60.6200,2.0000]
["86_1_94","1994-08-10",5.3300,15.4000,59.7200,2.0000]
["86_1_94","1994-08-10",7.3300,15.1000,59.1800,2.0000]
["86_1_94","1994-08-10",9.3300,16.4000,61.5200,2.0000]
["86_1_94","1994-08-10",11.3300,20.1000,68.1800,2.0000]
["86_1_94","1994-08-10",13.3300,25.6000,78.0800,2.0000]
["86_1_94","1994-08-10",15.3300,22.9000,73.2200,2.0000]
["86_1_94","1994-08-10",17.3300,20.7000,69.2600,2.0000]
["86_1_94","1994-08-10",19.3300,19.3000,66.7400,2.0000]
["86_1_94","1994-08-10",21.3300,18.1000,64.5800,2.0000]
["86_1_94","1994-08-10",23.3300,17.3000,63.1400,2.0000]
["86_1_94","1994-08-11",1.3300,16.7000,62.0600,2.0000]
["86_1_94","1994-08-11",3.3300,16.1000,60.9800,2.0000]
["86_1_94","1994-08-11",5.3300,15.6000,60.0800,2.0000]
["86_1_94","1994-08-11",7.3300,15.4000,59.7200,2.0000]
["86_1_94","1994-08-11",9.3300,16.7000,62.0600,2.0000]
["86_1_94","1994-08-11",11.3300,20.4000,68.7200,2.0000]
["86_1_94","1994-08-11",13.3300,26.0000,78.8000,2.0000]
["86_1_94","1994-08-11",15.3300,23.1000,73.5800,2.0000]
["86_1_94","1994-08-11",17.3300,20.9000,69.6200,2.0000]
["86_1_94","1994-08-11",19.3300,19.3000,66.7400,2.0000]
["86_1_94","1994-08-11",21.3300,18.3000,64.9400,2.0000]
["86_1_94","1994-08-11",23.3300,17.5000,63.5000,2.0000]
["86_1_94","1994-08-12",1.3300,16.9000,62.4200,2.0000]
["86_1_94","1994-08-12",3.3300,16.2000,61.1600,2.0000]
["86_1_94","1994-08-12",5.3300,15.8000,60.4400,2.0000]
["86_1_94","1994-08-12",7.3300,15.6000,60.0800,2.0000]
["86_1_94","1994-08-12",9.3300,16.9000,62.4200,2.0000]
["86_1_94","1994-08-12",11.3300,20.6000,69.0800,2.0000]
["86_1_94","1994-08-12",13.3300,26.0000,78.8000,2.0000]
["86_1_94","1994-08-12",15.3300,23.2000,73.7600,2.0000]
["86_1_94","1994-08-12",17.3300,21.1000,69.9800,2.0000]
["86_1_94","1994-08-12",19.3300,19.4000,66.9200,2.0000]
["86_1_94","1994-08-12",21.3300,18.5000,65.3000,2.0000]
["86_1_94","1994-08-12",23.3300,17.7000,63.8600,2.0000]
["86_1_94","1994-08-13",1.3300,16.9000,62.4200,2.0000]
["86_1_94","1994-08-13",3.3300,16.2000,61.1600,2.0000]
["86_1_94","1994-08-13",5.3300,15.6000,60.0800,2.0000]
["86_1_94","1994-08-13",7.3300,15.4000,59.7200,2.0000]
["86_1_94","1994-08-13",9.3300,16.7000,62.0600,2.0000]
["86_1_94","1994-08-13",11.3300,20.6000,69.0800,2.0000]
["86_1_94","1994-08-13",13.3300,26.3000,79.3400,2.0000]
["86_1_94","1994-08-13",15.3300,23.4000,74.1200,2.0000]
["86_1_94","1994-08-13",17.3300,21.2000,70.1600,2.0000]
["86_1_94","1994-08-13",19.3300,19.6000,67.2800,2.0000]
["86_1_94","1994-08-13",21.3300,18.5000,65.3000,2.0000]
["86_1_94","1994-08-13",23.3300,17.5000,63.5000,2.0000]
["86_1_94","1994-08-14",1.3300,16.7000,62.0600,2.0000]
["86_1_94","1994-08-14",3.3300,16.1000,60.9800,2.0000]
["86_1_94","1994-08-14",5.3300,15.6000,60.0800,2.0000]
["86_1_94","1994-08-14",7.3300,15.6000,60.0800,2.0000]
["86_1_94","1994-08-14",9.3300,16.9000,62.4200,2.0000]
["86_1_94","1994-08-14",11.3300,20.7000,69.2600,2.0000]
["86_1_94","1994-08-14",13.3300,26.2000,79.1600,2.0000]
["86_1_94","1994-08-14",15.3300,23.4000,74.1200,2.0000]
["86_1_94","1994-08-14",17.3300,21.2000,70.1600,2.0000]
["86_1_94","1994-08-14",19.3300,19.6000,67.2800,2.0000]
["86_1_94","1994-08-14",21.3300,18.5000,65.3000,2.0000]
["86_1_94","1994-08-14",23.3300,17.5000,63.5000,2.0000]
["86_1_94","1994-08-15",1.3300,16.9000,62.4200,2.0000]
["86_1_94","1994-08-15",3.3300,16.2000,61.1600,2.0000]
["86_1_94","1994-08-15",5.3300,15.9000,60.6200,2.0000]
["86_1_94","1994-08-15",7.3300,15.6000,60.0800,2.0000]
["86_1_94","1994-08-15",9.3300,16.9000,62.4200,2.0000]
["86_1_94","1994-08-15",11.3300,20.6000,69.0800,2.0000]
["86_1_94","1994-08-15",13.3300,26.3000,79.3400,2.0000]
["86_1_94","1994-08-15",15.3300,23.4000,74.1200,2.0000]
["86_1_94","1994-08-15",17.3300,21.2000,70.1600,2.0000]
["86_1_94","1994-08-15",19.3300,19.6000,67.2800,2.0000]
["86_1_94","1994-08-15",21.3300,18.5000,65.3000,2.0000]
["86_1_94","1994-08-15",23.3300,17.7000,63.8600,2.0000]
["86_1_94","1994-08-16",1.3300,17.0000,62.6000,2.0000]
["86_1_94","1994-08-16",3.3300,16.5000,61.7000,2.0000]
["86_1_94","1994-08-16",5.3300,16.1000,60.9800,2.0000]
["86_1_94","1994-08-16",7.3300,15.8000,60.4400,2.0000]
["86_1_94","1994-08-16",9.3300,17.0000,62.6000,2.0000]
["86_1_94","1994-08-16",11.3300,20.4000,68.7200,2.0000]
["86_1_94","1994-08-16",13.3300,26.0000,78.8000,2.0000]
["86_1_94","1994-08-16",15.3300,23.2000,73.7600,2.0000]
["86_1_94","1994-08-16",17.3300,21.2000,70.1600,2.0000]
["86_1_94","1994-08-16",19.3300,19.6000,67.2800,2.0000]
["86_1_94","1994-08-16",21.3300,18.6000,65.4800,2.0000]
["86_1_94","1994-08-16",23.3300,17.8000,64.0400,2.0000]
["86_1_94","1994-08-17",1.3300,17.2000,62.9600,2.0000]
["86_1_94","1994-08-17",3.3300,16.7000,62.0600,2.0000]
["86_1_94","1994-08-17",5.3300,16.4000,61.5200,2.0000]
["86_1_94","1994-08-17",7.3300,16.2000,61.1600,2.0000]
["86_1_94","1994-08-17",9.3300,17.3000,63.1400,2.0000]
["86_1_94","1994-08-17",11.3300,20.9000,69.6200,2.0000]
["86_1_94","1994-08-17",13.3300,26.5000,79.7000,2.0000]
["86_1_94","1994-08-17",15.3300,24.1000,75.3800,2.0000]
["86_1_94","1994-08-17",17.3300,21.7000,71.0600,2.0000]
["86_1_94","1994-08-17",19.3300,20.1000,68.1800,2.0000]
["86_1_94","1994-08-17",21.3300,19.0000,66.2000,2.0000]
["86_1_94","1994-08-17",23.3300,18.1000,64.5800,2.0000]
["86_1_94","1994-08-18",1.3300,17.5000,63.5000,2.0000]
["86_1_94","1994-08-18",3.3300,17.0000,62.6000,2.0000]
["86_1_94","1994-08-18",5.3300,16.5000,61.7000,2.0000]
["86_1_94","1994-08-18",7.3300,16.2000,61.1600,2.0000]
["86_1_94","1994-08-18",9.3300,17.3000,63.1400,2.0000]
["86_1_94","1994-08-18",11.3300,20.6000,69.0800,2.0000]
["86_1_94","1994-08-18",13.3300,26.2000,79.1600,2.0000]
["86_1_94","1994-08-18",15.3300,23.2000,73.7600,2.0000]
["86_1_94","1994-08-18",17.3300,21.1000,69.9800,2.0000]
["86_1_94","1994-08-18",19.3300,19.4000,66.9200,2.0000]
["86_1_94","1994-08-18",21.3300,18.3000,64.9400,2.0000]
["86_1_94","1994-08-18",23.3300,17.7000,63.8600,2.0000]
["86_1_94","1994-08-19",1.3300,17.0000,62.6000,2.0000]
["86_1_94","1994-08-19",3.3300,16.4000,61.5200,2.0000]
["86_1_94","1994-08-19",5.3300,15.9000,60.6200,2.0000]
["86_1_94","1994-08-19",7.3300,15.8000,60.4400,2.0000]
["86_1_94","1994-08-19",9.3300,16.9000,62.4200,2.0000]
["86_1_94","1994-08-19",11.3300,19.9000,67.8200,2.0000]
["86_1_94","1994-08-19",13.3300,25.6000,78.0800,2.0000]
["86_1_94","1994-08-19",15.3300,22.7000,72.8600,2.0000]
["86_1_94","1994-08-19",17.3300,20.6000,69.0800,2.0000]
["86_1_94","1994-08-19",19.3300,19.1000,66.3800,2.0000]
["86_1_94","1994-08-19",21.3300,18.1000,64.5800,2.0000]
["86_1_94","1994-08-19",23.3300,17.3000,63.1400,2.0000]
["86_1_94","1994-08-20",1.3300,16.7000,62.0600,2.0000]
["86_1_94","1994-08-20",3.3300,16.2000,61.1600,2.0000]
["86_1_94","1994-08-20",5.3300,15.9000,60.6200,2.0000]
["86_1_94","1994-08-20",7.3300,15.6000,60.0800,2.0000]
["86_1_94","1994-08-20",9.3300,16.7000,62.0600,2.0000]
["86_1_94","1994-08-20",11.3300,19.9000,67.8200,2.0000]
["86_1_94","1994-08-20",13.3300,25.5000,77.9000,2.0000]
["86_1_94","1994-08-20",15.3300,22.6000,72.6800,2.0000]
["86_1_94","1994-08-20",17.3300,20.4000,68.7200,2.0000]
["86_1_94","1994-08-20",19.3300,19.0000,66.2000,2.0000]
["86_1_94","1994-08-20",21.3300,18.0000,64.4000,2.0000]
["86_1_94","1994-08-20",23.3300,17.2000,62.9600,2.0000]
["86_1_94","1994-08-21",1.3300,16.5000,61.7000,2.0000]
["86_1_94","1994-08-21",3.3300,16.1000,60.9800,2.0000]
["86_1_94","1994-08-21",5.3300,15.6000,60.0800,2.0000]
["86_1_94","1994-08-21",7.3300,15.3000,59.5400,2.0000]
["86_1_94","1994-08-21",9.3300,16.4000,61.5200,2.0000]
["86_1_94","1994-08-21",11.3300,19.4000,66.9200,2.0000]
["86_1_94","1994-08-21",13.3300,24.6000,76.2800,2.0000]
["86_1_94","1994-08-21",15.3300,21.6000,70.8800,2.0000]
["86_1_94","1994-08-21",17.3300,19.6000,67.2800,2.0000]
["86_1_94","1994-08-21",19.3300,18.3000,64.9400,2.0000]
["86_1_94","1994-08-21",21.3300,17.5000,63.5000,2.0000]
["86_1_94","1994-08-21",23.3300,16.7000,62.0600,2.0000]
["86_1_94","1994-08-22",1.3300,16.2000,61.1600,2.0000]
["86_1_94","1994-08-22",3.3300,15.8000,60.4400,2.0000]
["86_1_94","1994-08-22",5.3300,15.3000,59.5400,2.0000]
["86_1_94","1994-08-22",7.3300,15.1000,59.1800,2.0000]
["86_1_94","1994-08-22",9.3300,16.4000,61.5200,2.0000]
["86_1_94","1994-08-22",11.3300,19.6000,67.2800,2.0000]
["86_1_94","1994-08-22",13.3300,25.0000,77.0000,2.0000]
["86_1_94","1994-08-22",15.3300,22.4000,72.3200,2.0000]
["86_1_94","1994-08-22",17.3300,20.4000,68.7200,2.0000]
["86_1_94","1994-08-22",19.3300,18.8000,65.8400,2.0000]
["86_1_94","1994-08-22",21.3300,17.8000,64.0400,2.0000]
["86_1_94","1994-08-22",23.3300,17.2000,62.9600,2.0000]
["86_1_94","1994-08-23",1.3300,16.5000,61.7000,2.0000]
["86_1_94","1994-08-23",3.3300,16.1000,60.9800,2.0000]
["86_1_94","1994-08-23",5.3300,15.8000,60.4400,2.0000]
["86_1_94","1994-08-23",7.3300,15.6000,60.0800,2.0000]
["86_1_94","1994-08-23",9.3300,16.5000,61.7000,2.0000]
["86_1_94","1994-08-23",11.3300,19.8000,67.6400,2.0000]
["86_1_94","1994-08-23",13.3300,25.5000,77.9000,2.0000]
["86_1_94","1994-08-23",15.3300,22.9000,73.2200,2.0000]
["86_1_94","1994-08-23",17.3300,20.9000,69.6200,2.0000]
["86_1_94","1994-08-23",19.3300,19.3000,66.7400,2.0000]
["86_1_94","1994-08-23",21.3300,18.0000,64.4000,2.0000]
["86_1_94","1994-08-23",23.3300,17.2000,62.9600,2.0000]
["86_1_94","1994-08-24",1.3300,16.5000,61.7000,2.0000]
["86_1_94","1994-08-24",3.3300,16.1000,60.9800,2.0000]
["86_1_94","1994-08-24",5.3300,15.6000,60.0800,2.0000]
["86_1_94","1994-08-24",7.3300,15.4000,59.7200,2.0000]
["86_1_94","1994-08-24",9.3300,16.4000,61.5200,2.0000]
["86_1_94","1994-08-24",11.3300,19.8000,67.6400,2.0000]
["86_1_94","1994-08-24",13.3300,25.1000,77.1800,2.0000]
["86_1_94","1994-08-24",15.3300,22.6000,72.6800,2.0000]
["86_1_94","1994-08-24",17.3300,20.6000,69.0800,2.0000]
["86_1_94","1994-08-24",19.3300,19.1000,66.3800,2.0000]
["86_1_94","1994-08-24",21.3300,18.0000,64.4000,2.0000]
["86_1_94","1994-08-24",23.3300,17.2000,62.9600,2.0000]
["86_1_94","1994-08-25",1.3300,16.7000,62.0600,2.0000]
["86_1_94","1994-08-25",3.3300,16.2000,61.1600,2.0000]
["86_1_94","1994-08-25",5.3300,15.8000,60.4400,2.0000]
["86_1_94","1994-08-25",7.3300,15.6000,60.0800,2.0000]
["86_1_94","1994-08-25",9.3300,16.5000,61.7000,2.0000]
["86_1_94","1994-08-25",11.3300,19.9000,67.8200,2.0000]
["86_1_94","1994-08-25",13.3300,25.3000,77.5400,2.0000]
["86_1_94","1994-08-25",15.3300,22.1000,71.7800,2.0000]
["86_1_94","1994-08-25",17.3300,19.9000,67.8200,2.0000]
["86_1_94","1994-08-25",19.3300,18.6000,65.4800,2.0000]
["86_1_94","1994-08-25",21.3300,17.8000,64.0400,2.0000]
["86_1_94","1994-08-25",23.3300,17.2000,62.9600,2.0000]
["86_1_94","1994-08-26",1.3300,16.7000,62.0600,2.0000]
["86_1_94","1994-08-26",3.3300,16.1000,60.9800,2.0000]
["86_1_94","1994-08-26",5.3300,15.6000,60.0800,2.0000]
["86_1_94","1994-08-26",7.3300,15.4000,59.7200,2.0000]
["86_1_94","1994-08-26",9.3300,16.5000,61.7000,2.0000]
["86_1_94","1994-08-26",11.3300,19.6000,67.2800,2.0000]
["86_1_94","1994-08-26",13.3300,22.4000,72.3200,2.0000]
["86_1_94","1994-08-26",15.3300,21.4000,70.5200,2.0000]
["86_1_94","1994-08-26",17.3300,19.9000,67.8200,2.0000]
["86_1_94","1994-08-26",19.3300,18.6000,65.4800,2.0000]
["86_1_94","1994-08-26",21.3300,17.7000,63.8600,2.0000]
["86_1_94","1994-08-26",23.3300,16.9000,62.4200,2.0000]
["86_1_94","1994-08-27",1.3300,16.1000,60.9800,2.0000]
["86_1_94","1994-08-27",3.3300,15.4000,59.7200,2.0000]
["86_1_94","1994-08-27",5.3300,15.0000,59.0000,2.0000]
["86_1_94","1994-08-27",7.3300,14.6000,58.2800,2.0000]
["86_1_94","1994-08-27",9.3300,15.6000,60.0800,2.0000]
["86_1_94","1994-08-27",11.3300,19.1000,66.3800,2.0000]
["86_1_94","1994-08-27",13.3300,24.6000,76.2800,2.0000]
["86_1_94","1994-08-27",15.3300,20.9000,69.6200,2.0000]
["86_1_94","1994-08-27",17.3300,19.6000,67.2800,2.0000]
["86_1_94","1994-08-27",19.3300,18.1000,64.5800,2.0000]
["86_1_94","1994-08-27",21.3300,17.0000,62.6000,2.0000]
["86_1_94","1994-08-27",23.3300,16.2000,61.1600,2.0000]
["86_1_94","1994-08-28",1.3300,15.8000,60.4400,2.0000]
["86_1_94","1994-08-28",3.3300,15.1000,59.1800,2.0000]
["86_1_94","1994-08-28",5.3300,14.8000,58.6400,2.0000]
["86_1_94","1994-08-28",7.3300,14.6000,58.2800,2.0000]
["86_1_94","1994-08-28",9.3300,15.6000,60.0800,2.0000]
["86_1_94","1994-08-28",11.3300,19.0000,66.2000,2.0000]
["86_1_94","1994-08-28",13.3300,24.1000,75.3800,2.0000]
["86_1_94","1994-08-28",15.3300,21.1000,69.9800,2.0000]
["86_1_94","1994-08-28",17.3300,19.3000,66.7400,2.0000]
["86_1_94","1994-08-28",19.3300,18.0000,64.4000,2.0000]
["86_1_94","1994-08-28",21.3300,17.2000,62.9600,2.0000]
["86_1_94","1994-08-28",23.3300,16.5000,61.7000,2.0000]
["86_1_94","1994-08-29",1.3300,16.1000,60.9800,2.0000]
["86_1_94","1994-08-29",3.3300,15.6000,60.0800,2.0000]
["86_1_94","1994-08-29",5.3300,15.1000,59.1800,2.0000]
["86_1_94","1994-08-29",7.3300,15.0000,59.0000,2.0000]
["86_1_94","1994-08-29",9.3300,16.1000,60.9800,2.0000]
["86_1_94","1994-08-29",11.3300,19.3000,66.7400,2.0000]
["86_1_94","1994-08-29",13.3300,24.8000,76.6400,2.0000]
["86_1_94","1994-08-29",15.3300,21.9000,71.4200,2.0000]
["86_1_94","1994-08-29",17.3300,19.9000,67.8200,2.0000]
["86_1_94","1994-08-29",19.3300,18.5000,65.3000,2.0000]
["86_1_94","1994-08-29",21.3300,17.5000,63.5000,2.0000]
["86_1_94","1994-08-29",23.3300,16.9000,62.4200,2.0000]
["86_1_94","1994-08-30",1.3300,16.2000,61.1600,2.0000]
["86_1_94","1994-08-30",3.3300,15.8000,60.4400,2.0000]
["86_1_94","1994-08-30",5.3300,15.4000,59.7200,2.0000]
["86_1_94","1994-08-30",7.3300,15.3000,59.5400,2.0000]
["86_1_94","1994-08-30",9.3300,16.2000,61.1600,2.0000]
["86_1_94","1994-08-30",11.3300,19.4000,66.9200,2.0000]
["86_1_94","1994-08-30",13.3300,24.4000,75.9200,2.0000]
["86_1_94","1994-08-30",15.3300,21.9000,71.4200,2.0000]
["86_1_94","1994-08-30",17.3300,19.9000,67.8200,2.0000]
["86_1_94","1994-08-30",19.3300,18.5000,65.3000,2.0000]
["86_1_94","1994-08-30",21.3300,17.3000,63.1400,2.0000]
["86_1_94","1994-08-30",23.3300,16.7000,62.0600,2.0000]
["86_1_94","1994-08-31",1.3300,16.1000,60.9800,2.0000]
["86_1_94","1994-08-31",3.3300,15.6000,60.0800,2.0000]
["86_1_94","1994-08-31",5.3300,15.1000,59.1800,2.0000]
["86_1_94","1994-08-31",7.3300,15.6000,60.0800,2.0000]
["86_1_94","1994-08-31",9.3300,16.5000,61.7000,2.0000]
["86_1_94","1994-08-31",11.3300,19.3000,66.7400,2.0000]
["86_1_94","1994-08-31",13.3300,24.6000,76.2800,2.0000]
["86_1_94","1994-08-31",15.3300,21.7000,71.0600,2.0000]
["86_1_94","1994-08-31",17.3300,19.9000,67.8200,2.0000]
["86_1_94","1994-08-31",19.3300,18.3000,64.9400,2.0000]
["86_1_94","1994-08-31",21.3300,17.3000,63.1400,2.0000]
["86_1_94","1994-08-31",23.3300,16.7000,62.0600,2.0000]
["86_1_94","1994-09-01",1.3300,16.1000,60.9800,2.0000]
["86_1_94","1994-09-01",3.3300,15.6000,60.0800,2.0000]
["86_1_94","1994-09-01",5.3300,15.6000,60.0800,2.0000]
["86_1_94","1994-09-01",7.3300,15.8000,60.4400,2.0000]
["86_1_94","1994-09-01",9.3300,16.7000,62.0600,2.0000]
["86_1_94","1994-09-01",11.3300,19.3000,66.7400,2.0000]
["86_1_94","1994-09-01",13.3300,24.4000,75.9200,2.0000]
["86_1_94","1994-09-01",15.3300,21.4000,70.5200,2.0000]
["86_1_94","1994-09-01",17.3300,19.6000,67.2800,2.0000]
["86_1_94","1994-09-01",19.3300,18.1000,64.5800,2.0000]
["86_1_94","1994-09-01",21.3300,17.2000,62.9600,2.0000]
["86_1_94","1994-09-01",23.3300,16.4000,61.5200,2.0000]
["86_1_94","1994-09-02",1.3300,15.8000,60.4400,2.0000]
["86_1_94","1994-09-02",3.3300,15.3000,59.5400,2.0000]
["86_1_94","1994-09-02",5.3300,15.0000,59.0000,2.0000]
["86_1_94","1994-09-02",7.3300,14.8000,58.6400,2.0000]
["86_1_94","1994-09-02",9.3300,16.1000,60.9800,2.0000]
["86_1_94","1994-09-02",11.3300,18.6000,65.4800,2.0000]
["86_1_94","1994-09-02",13.3300,23.1000,73.5800,2.0000]
["86_1_94","1994-09-02",15.3300,20.1000,68.1800,2.0000]
["86_1_94","1994-09-02",17.3300,18.5000,65.3000,2.0000]
["86_1_94","1994-09-02",19.3300,17.3000,63.1400,2.0000]
["86_1_94","1994-09-02",21.3300,16.9000,62.4200,2.0000]
["86_1_94","1994-09-02",23.3300,16.5000,61.7000,2.0000]
["86_1_94","1994-09-03",1.3300,16.2000,61.1600,2.0000]
["86_1_94","1994-09-03",3.3300,16.2000,61.1600,2.0000]
["86_1_94","1994-09-03",5.3300,16.4000,61.5200,2.0000]
["86_1_94","1994-09-03",7.3300,15.9000,60.6200,2.0000]
["86_1_94","1994-09-03",9.3300,16.7000,62.0600,2.0000]
["86_1_94","1994-09-03",11.3300,19.3000,66.7400,2.0000]
["86_1_94","1994-09-03",13.3300,24.3000,75.7400,2.0000]
["86_1_94","1994-09-03",15.3300,21.2000,70.1600,2.0000]
["86_1_94","1994-09-03",17.3300,19.6000,67.2800,2.0000]
["86_1_94","1994-09-03",19.3300,18.3000,64.9400,2.0000]
["86_1_94","1994-09-03",21.3300,17.5000,63.5000,2.0000]
["86_1_94","1994-09-03",23.3300,16.9000,62.4200,2.0000]
["86_1_94","1994-09-04",1.3300,16.4000,61.5200,2.0000]
["86_1_94","1994-09-04",3.3300,15.9000,60.6200,2.0000]
["86_1_94","1994-09-04",5.3300,15.4000,59.7200,2.0000]
["86_1_94","1994-09-04",7.3300,15.3000,59.5400,2.0000]
["86_1_94","1994-09-04",9.3300,16.2000,61.1600,2.0000]
["86_1_94","1994-09-04",11.3300,19.6000,67.2800,2.0000]
["86_1_94","1994-09-04",13.3300,25.0000,77.0000,2.0000]
["86_1_94","1994-09-04",15.3300,22.2000,71.9600,2.0000]
["86_1_94","1994-09-04",17.3300,20.4000,68.7200,2.0000]
["86_1_94","1994-09-04",19.3300,19.1000,66.3800,2.0000]
["86_1_94","1994-09-04",21.3300,18.0000,64.4000,2.0000]
["86_1_94","1994-09-04",23.3300,17.3000,63.1400,2.0000]
["86_1_94","1994-09-05",1.3300,16.7000,62.0600,2.0000]
["86_1_94","1994-09-05",3.3300,16.2000,61.1600,2.0000]
["86_1_94","1994-09-05",5.3300,15.8000,60.4400,2.0000]
["86_1_94","1994-09-05",7.3300,15.8000,60.4400,2.0000]
["86_1_94","1994-09-05",9.3300,16.7000,62.0600,2.0000]
["86_1_94","1994-09-05",11.3300,19.6000,67.2800,2.0000]
["86_1_94","1994-09-05",13.3300,23.7000,74.6600,2.0000]
["86_1_94","1994-09-05",15.3300,21.7000,71.0600,2.0000]
["86_1_94","1994-09-05",17.3300,20.2000,68.3600,2.0000]
["86_1_94","1994-09-05",19.3300,18.8000,65.8400,2.0000]
["86_1_94","1994-09-05",21.3300,17.8000,64.0400,2.0000]
["86_1_94","1994-09-05",23.3300,17.0000,62.6000,2.0000]
["86_1_94","1994-09-06",1.3300,16.4000,61.5200,2.0000]
["86_1_94","1994-09-06",3.3300,15.9000,60.6200,2.0000]
["86_1_94","1994-09-06",5.3300,15.6000,60.0800,2.0000]
["86_1_94","1994-09-06",7.3300,15.3000,59.5400,2.0000]
["86_1_94","1994-09-06",9.3300,16.1000,60.9800,2.0000]
["86_1_94","1994-09-06",11.3300,19.4000,66.9200,2.0000]
["86_1_94","1994-09-06",13.3300,24.8000,76.6400,2.0000]
["86_1_94","1994-09-06",15.3300,21.7000,71.0600,2.0000]
["86_1_94","1994-09-06",17.3300,20.2000,68.3600,2.0000]
["86_1_94","1994-09-06",19.3300,18.6000,65.4800,2.0000]
["86_1_94","1994-09-06",21.3300,17.7000,63.8600,2.0000]
["86_1_94","1994-09-06",23.3300,16.9000,62.4200,2.0000]
["86_1_94","1994-09-07",1.3300,16.2000,61.1600,2.0000]
["86_1_94","1994-09-07",3.3300,15.6000,60.0800,2.0000]
["86_1_94","1994-09-07",5.3300,15.1000,59.1800,2.0000]
["86_1_94","1994-09-07",7.3300,14.8000,58.6400,2.0000]
["86_1_94","1994-09-07",9.3300,15.4000,59.7200,2.0000]
["86_1_94","1994-09-07",11.3300,18.6000,65.4800,2.0000]
["86_1_94","1994-09-07",13.3300,24.3000,75.7400,2.0000]
["86_1_94","1994-09-07",15.3300,20.9000,69.6200,2.0000]
["86_1_94","1994-09-07",17.3300,19.1000,66.3800,2.0000]
["86_1_94","1994-09-07",19.3300,17.7000,63.8600,2.0000]
["86_1_94","1994-09-07",21.3300,16.7000,62.0600,2.0000]
["86_1_94","1994-09-07",23.3300,16.1000,60.9800,2.0000]
["86_1_94","1994-09-08",1.3300,15.4000,59.7200,2.0000]
["86_1_94","1994-09-08",3.3300,15.3000,59.5400,2.0000]
["86_1_94","1994-09-08",5.3300,15.3000,59.5400,2.0000]
["86_1_94","1994-09-08",7.3300,15.6000,60.0800,2.0000]
["86_1_94","1994-09-08",9.3300,17.0000,62.6000,2.0000]
["86_1_94","1994-09-08",11.3300,19.3000,66.7400,2.0000]
["86_1_94","1994-09-08",13.3300,23.1000,73.5800,2.0000]
["86_1_94","1994-09-08",15.3300,21.1000,69.9800,2.0000]
["86_1_94","1994-09-08",17.3300,19.3000,66.7400,2.0000]
["86_1_94","1994-09-08",19.3300,18.1000,64.5800,2.0000]
["86_1_94","1994-09-08",21.3300,17.2000,62.9600,2.0000]
["86_1_94","1994-09-08",23.3300,16.5000,61.7000,2.0000]
["86_1_94","1994-09-09",1.3300,16.1000,60.9800,2.0000]
["86_1_94","1994-09-09",3.3300,15.9000,60.6200,2.0000]
["86_1_94","1994-09-09",5.3300,15.6000,60.0800,2.0000]
["86_1_94","1994-09-09",7.3300,15.3000,59.5400,2.0000]
["86_1_94","1994-09-09",9.3300,16.2000,61.1600,2.0000]
["86_1_94","1994-09-09",11.3300,18.1000,64.5800,2.0000]
["86_1_94","1994-09-09",13.3300,21.6000,70.8800,2.0000]
["86_1_94","1994-09-09",15.3300,19.6000,67.2800,2.0000]
["86_1_94","1994-09-09",17.3300,18.5000,65.3000,2.0000]
["86_1_94","1994-09-09",19.3300,17.3000,63.1400,2.0000]
["86_1_94","1994-09-09",21.3300,16.5000,61.7000,2.0000]
["86_1_94","1994-09-09",23.3300,15.9000,60.6200,2.0000]
["86_1_94","1994-09-10",1.3300,15.8000,60.4400,2.0000]
["86_1_94","1994-09-10",3.3300,15.3000,59.5400,2.0000]
["86_1_94","1994-09-10",5.3300,15.0000,59.0000,2.0000]
["86_1_94","1994-09-10",7.3300,14.6000,58.2800,2.0000]
["86_1_94","1994-09-10",9.3300,15.4000,59.7200,2.0000]
["86_1_94","1994-09-10",11.3300,17.8000,64.0400,2.0000]
["86_1_94","1994-09-10",13.3300,22.4000,72.3200,2.0000]
["86_1_94","1994-09-10",15.3300,19.4000,66.9200,2.0000]
["86_1_94","1994-09-10",17.3300,18.3000,64.9400,2.0000]
["86_1_94","1994-09-10",19.3300,17.0000,62.6000,2.0000]
["86_1_94","1994-09-10",21.3300,16.4000,61.5200,2.0000]
["86_1_94","1994-09-10",23.3300,15.8000,60.4400,2.0000]
["86_1_94","1994-09-11",1.3300,15.3000,59.5400,2.0000]
["86_1_94","1994-09-11",3.3300,15.0000,59.0000,2.0000]
["86_1_94","1994-09-11",5.3300,14.5000,58.1000,2.0000]
["86_1_94","1994-09-11",7.3300,14.3000,57.7400,2.0000]
["86_1_94","1994-09-11",9.3300,15.0000,59.0000,2.0000]
["86_1_94","1994-09-11",11.3300,17.5000,63.5000,2.0000]
["86_1_94","1994-09-11",13.3300,22.4000,72.3200,2.0000]
["86_1_94","1994-09-11",15.3300,19.4000,66.9200,2.0000]
["86_1_94","1994-09-11",17.3300,17.8000,64.0400,2.0000]
["86_1_94","1994-09-11",19.3300,16.7000,62.0600,2.0000]
["86_1_94","1994-09-11",21.3300,16.1000,60.9800,2.0000]
["86_1_94","1994-09-11",23.3300,15.6000,60.0800,2.0000]
["86_1_94","1994-09-12",1.3300,15.0000,59.0000,2.0000]
["86_1_94","1994-09-12",3.3300,14.6000,58.2800,2.0000]
["86_1_94","1994-09-12",5.3300,14.3000,57.7400,2.0000]
["86_1_94","1994-09-12",7.3300,14.2000,57.5600,2.0000]
["86_1_94","1994-09-12",9.3300,15.0000,59.0000,2.0000]
["86_1_94","1994-09-12",11.3300,17.8000,64.0400,2.0000]
["86_1_94","1994-09-12",13.3300,21.9000,71.4200,2.0000]
["86_1_94","1994-09-12",15.3300,19.4000,66.9200,2.0000]
["86_1_94","1994-09-12",17.3300,18.3000,64.9400,2.0000]
["86_1_94","1994-09-12",19.3300,17.0000,62.6000,2.0000]
["86_1_94","1994-09-12",21.3300,16.1000,60.9800,2.0000]
["86_1_94","1994-09-12",23.3300,15.4000,59.7200,2.0000]
["86_1_94","1994-09-13",1.3300,14.8000,58.6400,2.0000]
["86_1_94","1994-09-13",3.3300,14.3000,57.7400,2.0000]
["86_1_94","1994-09-13",5.3300,14.0000,57.2000,2.0000]
["86_1_94","1994-09-13",7.3300,13.9000,57.0200,2.0000]
["86_1_94","1994-09-13",9.3300,14.6000,58.2800,2.0000]
["86_1_94","1994-09-13",11.3300,17.5000,63.5000,2.0000]
["86_1_94","1994-09-13",13.3300,22.7000,72.8600,2.0000]
["86_1_94","1994-09-13",15.3300,19.8000,67.6400,2.0000]
["86_1_94","1994-09-13",17.3300,18.5000,65.3000,2.0000]
["86_1_94","1994-09-13",19.3300,17.0000,62.6000,2.0000]
["86_1_94","1994-09-13",21.3300,16.2000,61.1600,2.0000]
["86_1_94","1994-09-13",23.3300,15.6000,60.0800,2.0000]
["86_1_94","1994-09-14",1.3300,15.0000,59.0000,2.0000]
["86_1_94","1994-09-14",3.3300,14.5000,58.1000,2.0000]
["86_1_94","1994-09-14",5.3300,14.2000,57.5600,2.0000]
["86_1_94","1994-09-14",7.3300,13.9000,57.0200,2.0000]
["86_1_94","1994-09-14",9.3300,14.6000,58.2800,2.0000]
["86_1_94","1994-09-14",11.3300,17.8000,64.0400,2.0000]
["86_1_94","1994-09-14",13.3300,22.9000,73.2200,2.0000]
["86_1_94","1994-09-14",15.3300,20.1000,68.1800,2.0000]
["86_1_94","1994-09-14",17.3300,18.6000,65.4800,2.0000]
["86_1_94","1994-09-14",19.3300,17.3000,63.1400,2.0000]
["86_1_94","1994-09-14",21.3300,16.5000,61.7000,2.0000]
["86_1_94","1994-09-14",23.3300,15.9000,60.6200,2.0000]
["86_1_94","1994-09-15",1.3300,15.4000,59.7200,2.0000]
["86_1_94","1994-09-15",3.3300,15.1000,59.1800,2.0000]
["86_1_94","1994-09-15",5.3300,14.6000,58.2800,2.0000]
["86_1_94","1994-09-15",7.3300,14.5000,58.1000,2.0000]
["86_1_94","1994-09-15",9.3300,15.3000,59.5400,2.0000]
["86_1_94","1994-09-15",11.3300,18.3000,64.9400,2.0000]
["86_1_94","1994-09-15",13.3300,23.6000,74.4800,2.0000]
["86_1_94","1994-09-15",15.3300,20.9000,69.6200,2.0000]
["86_1_94","1994-09-15",17.3300,19.4000,66.9200,2.0000]
["86_1_94","1994-09-15",19.3300,18.0000,64.4000,2.0000]
["86_1_94","1994-09-15",21.3300,17.0000,62.6000,2.0000]
["86_1_94","1994-09-15",23.3300,16.4000,61.5200,2.0000]
["86_1_94","1994-09-16",1.3300,15.8000,60.4400,2.0000]
["86_1_94","1994-09-16",3.3300,15.4000,59.7200,2.0000]
["86_1_94","1994-09-16",5.3300,15.1000,59.1800,2.0000]
["86_1_94","1994-09-16",7.3300,15.0000,59.0000,2.0000]
["86_1_94","1994-09-16",9.3300,15.6000,60.0800,2.0000]
["86_1_94","1994-09-16",11.3300,18.6000,65.4800,2.0000]
["86_1_94","1994-09-16",13.3300,23.2000,73.7600,2.0000]
["86_1_94","1994-09-16",15.3300,20.9000,69.6200,2.0000]
["86_1_94","1994-09-16",17.3300,19.9000,67.8200,2.0000]
["86_1_94","1994-09-16",19.3300,18.3000,64.9400,2.0000]
["86_1_94","1994-09-16",21.3300,17.5000,63.5000,2.0000]
["86_1_94","1994-09-16",23.3300,16.7000,62.0600,2.0000]
["86_1_94","1994-09-17",1.3300,16.1000,60.9800,2.0000]
["86_1_94","1994-09-17",3.3300,15.4000,59.7200,2.0000]
["86_1_94","1994-09-17",5.3300,15.0000,59.0000,2.0000]
["86_1_94","1994-09-17",7.3300,14.8000,58.6400,2.0000]
["86_1_94","1994-09-17",9.3300,15.4000,59.7200,2.0000]
["86_1_94","1994-09-17",11.3300,18.3000,64.9400,2.0000]
["86_1_94","1994-09-17",13.3300,23.2000,73.7600,2.0000]
["86_1_94","1994-09-17",15.3300,20.6000,69.0800,2.0000]
["86_1_94","1994-09-17",17.3300,19.0000,66.2000,2.0000]
["86_1_94","1994-09-17",19.3300,17.7000,63.8600,2.0000]
["86_1_94","1994-09-17",21.3300,16.7000,62.0600,2.0000]
["86_1_94","1994-09-17",23.3300,16.1000,60.9800,2.0000]
["86_1_94","1994-09-18",1.3300,15.4000,59.7200,2.0000]
["86_1_94","1994-09-18",3.3300,15.0000,59.0000,2.0000]
["86_1_94","1994-09-18",5.3300,14.5000,58.1000,2.0000]
["86_1_94","1994-09-18",7.3300,14.3000,57.7400,2.0000]
["86_1_94","1994-09-18",9.3300,15.1000,59.1800,2.0000]
["86_1_94","1994-09-18",11.3300,18.1000,64.5800,2.0000]
["86_1_94","1994-09-18",13.3300,23.2000,73.7600,2.0000]
["86_1_94","1994-09-18",15.3300,20.6000,69.0800,2.0000]
["86_1_94","1994-09-18",17.3300,19.3000,66.7400,2.0000]
["86_1_94","1994-09-18",19.3300,17.8000,64.0400,2.0000]
["86_1_94","1994-09-18",21.3300,17.0000,62.6000,2.0000]
["86_1_94","1994-09-18",23.3300,16.4000,61.5200,2.0000]
["86_1_94","1994-09-19",1.3300,15.8000,60.4400,2.0000]
["86_1_94","1994-09-19",3.3300,15.4000,59.7200,2.0000]
["86_1_94","1994-09-19",5.3300,15.1000,59.1800,2.0000]
["86_1_94","1994-09-19",7.3300,15.0000,59.0000,2.0000]
["86_1_94","1994-09-19",9.3300,15.8000,60.4400,2.0000]
["86_1_94","1994-09-19",11.3300,18.8000,65.8400,2.0000]
["86_1_94","1994-09-19",13.3300,23.7000,74.6600,2.0000]
["86_1_94","1994-09-19",15.3300,21.2000,70.1600,2.0000]
["86_1_94","1994-09-19",17.3300,19.8000,67.6400,2.0000]
["86_1_94","1994-09-19",19.3300,18.5000,65.3000,2.0000]
["86_1_94","1994-09-19",21.3300,17.5000,63.5000,2.0000]
["86_1_94","1994-09-19",23.3300,16.7000,62.0600,2.0000]
["86_1_94","1994-09-20",1.3300,16.2000,61.1600,2.0000]
["86_1_94","1994-09-20",3.3300,15.8000,60.4400,2.0000]
["86_1_94","1994-09-20",5.3300,15.4000,59.7200,2.0000]
["86_1_94","1994-09-20",7.3300,15.3000,59.5400,2.0000]
["86_1_94","1994-09-20",9.3300,15.9000,60.6200,2.0000]
["86_1_94","1994-09-20",11.3300,18.8000,65.8400,2.0000]
["86_1_94","1994-09-20",13.3300,23.7000,74.6600,2.0000]
["86_1_94","1994-09-20",15.3300,21.1000,69.9800,2.0000]
["86_1_94","1994-09-20",17.3300,19.6000,67.2800,2.0000]
["86_1_94","1994-09-20",19.3300,18.3000,64.9400,2.0000]
["86_1_94","1994-09-20",21.3300,17.3000,63.1400,2.0000]
["86_1_94","1994-09-20",23.3300,16.7000,62.0600,2.0000]
["86_1_94","1994-09-21",1.3300,16.1000,60.9800,2.0000]
["86_1_94","1994-09-21",3.3300,15.8000,60.4400,2.0000]
["86_1_94","1994-09-21",5.3300,15.3000,59.5400,2.0000]
["86_1_94","1994-09-21",7.3300,15.1000,59.1800,2.0000]
["86_1_94","1994-09-21",9.3300,15.9000,60.6200,2.0000]
["86_1_94","1994-09-21",11.3300,19.0000,66.2000,2.0000]
["86_1_94","1994-09-21",13.3300,23.9000,75.0200,2.0000]
["86_1_94","1994-09-21",15.3300,21.2000,70.1600,2.0000]
["86_1_94","1994-09-21",17.3300,19.6000,67.2800,2.0000]
["86_1_94","1994-09-21",19.3300,18.3000,64.9400,2.0000]
["86_1_94","1994-09-21",21.3300,17.3000,63.1400,2.0000]
["86_1_94","1994-09-21",23.3300,16.5000,61.7000,2.0000]
["86_1_94","1994-09-22",1.3300,16.1000,60.9800,2.0000]
["86_1_94","1994-09-22",3.3300,15.6000,60.0800,2.0000]
["86_1_94","1994-09-22",5.3300,15.1000,59.1800,2.0000]
["86_1_94","1994-09-22",7.3300,15.0000,59.0000,2.0000]
["86_1_94","1994-09-22",9.3300,15.6000,60.0800,2.0000]
["86_1_94","1994-09-22",11.3300,18.5000,65.3000,2.0000]
["86_1_94","1994-09-22",13.3300,23.1000,73.5800,2.0000]
["86_1_94","1994-09-22",15.3300,20.6000,69.0800,2.0000]
["86_1_94","1994-09-22",17.3300,19.4000,66.9200,2.0000]
["86_1_94","1994-09-22",19.3300,18.0000,64.4000,2.0000]
["86_1_94","1994-09-22",21.3300,17.0000,62.6000,2.0000]
["86_1_94","1994-09-22",23.3300,16.4000,61.5200,2.0000]
["86_1_94","1994-09-23",1.3300,15.9000,60.6200,2.0000]
["86_1_94","1994-09-23",3.3300,15.8000,60.4400,2.0000]
["86_1_94","1994-09-23",5.3300,15.6000,60.0800,2.0000]
["86_1_94","1994-09-23",7.3300,15.8000,60.4400,2.0000]
["86_1_94","1994-09-23",9.3300,16.5000,61.7000,2.0000]
["86_1_94","1994-09-23",11.3300,18.6000,65.4800,2.0000]
["86_1_94","1994-09-23",13.3300,20.7000,69.2600,2.0000]
["86_1_94","1994-09-23",15.3300,19.9000,67.8200,2.0000]
["86_1_94","1994-09-23",17.3300,19.3000,66.7400,2.0000]
["86_1_94","1994-09-23",19.3300,18.5000,65.3000,2.0000]
["86_1_94","1994-09-23",21.3300,17.8000,64.0400,2.0000]
["86_1_94","1994-09-23",23.3300,17.3000,63.1400,2.0000]
["86_1_94","1994-09-24",1.3300,17.0000,62.6000,2.0000]
["86_1_94","1994-09-24",3.3300,16.7000,62.0600,2.0000]
["86_1_94","1994-09-24",5.3300,16.1000,60.9800,2.0000]
["86_1_94","1994-09-24",7.3300,15.8000,60.4400,2.0000]
["86_1_94","1994-09-24",9.3300,16.4000,61.5200,2.0000]
["86_1_94","1994-09-24",11.3300,19.0000,66.2000,2.0000]
["86_1_94","1994-09-24",13.3300,23.1000,73.5800,2.0000]
["86_1_94","1994-09-24",15.3300,20.4000,68.7200,2.0000]
["86_1_94","1994-09-24",17.3300,19.1000,66.3800,2.0000]
["86_1_94","1994-09-24",19.3300,18.0000,64.4000,2.0000]
["86_1_94","1994-09-24",21.3300,17.2000,62.9600,2.0000]
["86_1_94","1994-09-24",23.3300,16.5000,61.7000,2.0000]
["86_1_94","1994-09-25",1.3300,16.1000,60.9800,2.0000]
["86_1_94","1994-09-25",3.3300,15.8000,60.4400,2.0000]
["86_1_94","1994-09-25",5.3300,15.3000,59.5400,2.0000]
["86_1_94","1994-09-25",7.3300,15.1000,59.1800,2.0000]
["86_1_94","1994-09-25",9.3300,15.9000,60.6200,2.0000]
["86_1_94","1994-09-25",11.3300,18.6000,65.4800,2.0000]
["86_1_94","1994-09-25",13.3300,23.2000,73.7600,2.0000]
["86_1_94","1994-09-25",15.3300,20.7000,69.2600,2.0000]
["86_1_94","1994-09-25",17.3300,19.4000,66.9200,2.0000]
["86_1_94","1994-09-25",19.3300,18.1000,64.5800,2.0000]
["86_1_94","1994-09-25",21.3300,17.3000,63.1400,2.0000]
["86_1_94","1994-09-25",23.3300,16.7000,62.0600,2.0000]
["86_1_94","1994-09-26",1.3300,16.1000,60.9800,2.0000]
["86_1_94","1994-09-26",3.3300,15.6000,60.0800,2.0000]
["86_1_94","1994-09-26",5.3300,15.3000,59.5400,2.0000]
["86_1_94","1994-09-26",7.3300,15.0000,59.0000,2.0000]
["86_1_94","1994-09-26",9.3300,15.6000,60.0800,2.0000]
["86_1_94","1994-09-26",11.3300,18.6000,65.4800,2.0000]
["86_1_94","1994-09-26",13.3300,23.2000,73.7600,2.0000]
["86_1_94","1994-09-26",15.3300,20.7000,69.2600,2.0000]
["86_1_94","1994-09-26",17.3300,19.4000,66.9200,2.0000]
["86_1_94","1994-09-26",19.3300,18.0000,64.4000,2.0000]
["86_1_94","1994-09-26",21.3300,17.2000,62.9600,2.0000]
["86_1_94","1994-09-26",23.3300,16.5000,61.7000,2.0000]
["86_1_94","1994-09-27",1.3300,15.9000,60.6200,2.0000]
["86_1_94","1994-09-27",3.3300,15.6000,60.0800,2.0000]
["86_1_94","1994-09-27",5.3300,15.3000,59.5400,2.0000]
["86_1_94","1994-09-27",7.3300,15.1000,59.1800,2.0000]
["86_1_94","1994-09-27",9.3300,16.1000,60.9800,2.0000]
["86_1_94","1994-09-27",11.3300,16.9000,62.4200,2.0000]
["86_1_94","1994-09-27",13.3300,19.1000,66.3800,2.0000]
["86_1_94","1994-09-27",15.3300,18.8000,65.8400,2.0000]
["86_1_94","1994-09-27",17.3300,18.1000,64.5800,2.0000]
["86_1_94","1994-09-27",19.3300,17.3000,63.1400,2.0000]
["86_1_94","1994-09-27",21.3300,16.9000,62.4200,2.0000]
["86_1_94","1994-09-27",23.3300,16.4000,61.5200,2.0000]
["86_1_94","1994-09-28",1.3300,16.4000,61.5200,2.0000]
["86_1_94","1994-09-28",3.3300,16.1000,60.9800,2.0000]
["86_1_94","1994-09-28",5.3300,16.1000,60.9800,2.0000]
["86_1_94","1994-09-28",7.3300,16.1000,60.9800,2.0000]
["86_1_94","1994-09-28",9.3300,16.5000,61.7000,2.0000]
["86_1_94","1994-09-28",11.3300,18.1000,64.5800,2.0000]
["86_1_94","1994-09-28",13.3300,21.7000,71.0600,2.0000]
["86_1_94","1994-09-28",15.3300,19.4000,66.9200,2.0000]
["86_1_94","1994-09-28",17.3300,18.1000,64.5800,2.0000]
["86_1_94","1994-09-28",19.3300,17.0000,62.6000,2.0000]
["86_1_94","1994-09-28",21.3300,16.4000,61.5200,2.0000]
["86_1_94","1994-09-28",23.3300,15.8000,60.4400,2.0000]
["86_1_94","1994-09-29",1.3300,15.3000,59.5400,2.0000]
["86_1_94","1994-09-29",3.3300,15.0000,59.0000,2.0000]
["86_1_94","1994-09-29",5.3300,15.1000,59.1800,2.0000]
["86_1_94","1994-09-29",7.3300,15.0000,59.0000,2.0000]
["86_1_94","1994-09-29",9.3300,15.6000,60.0800,2.0000]
["86_1_94","1994-09-29",11.3300,17.5000,63.5000,2.0000]
["86_1_94","1994-09-29",13.3300,21.4000,70.5200,2.0000]
["86_1_94","1994-09-29",15.3300,18.8000,65.8400,2.0000]
["86_1_94","1994-09-29",17.3300,17.7000,63.8600,2.0000]
["86_1_94","1994-09-29",19.3300,16.9000,62.4200,2.0000]
["86_1_94","1994-09-29",21.3300,16.1000,60.9800,2.0000]
["86_1_94","1994-09-29",23.3300,15.6000,60.0800,2.0000]
["86_1_94","1994-09-30",1.3300,15.1000,59.1800,2.0000]
["86_1_94","1994-09-30",3.3300,14.8000,58.6400,2.0000]
["86_1_94","1994-09-30",5.3300,14.5000,58.1000,2.0000]
["86_1_94","1994-09-30",7.3300,14.3000,57.7400,2.0000]
["86_1_94","1994-09-30",9.3300,15.0000,59.0000,2.0000]
["86_1_94","1994-09-30",11.3300,17.5000,63.5000,2.0000]
["86_1_94","1994-09-30",13.3300,21.6000,70.8800,2.0000]
["86_1_94","1994-09-30",15.3300,19.3000,66.7400,2.0000]
["86_1_94","1994-09-30",17.3300,18.3000,64.9400,2.0000]
["86_1_94","1994-09-30",19.3300,17.0000,62.6000,2.0000]
["86_1_94","1994-09-30",21.3300,16.2000,61.1600,2.0000]
["86_1_94","1994-09-30",23.3300,15.8000,60.4400,2.0000]
["86_1_94","1994-10-01",1.3300,15.3000,59.5400,2.0000]
["86_1_94","1994-10-01",3.3300,15.0000,59.0000,2.0000]
["86_1_94","1994-10-01",5.3300,14.8000,58.6400,2.0000]
["86_1_94","1994-10-01",7.3300,14.6000,58.2800,2.0000]
["86_1_94","1994-10-01",9.3300,15.6000,60.0800,2.0000]
["86_1_94","1994-10-01",11.3300,17.8000,64.0400,2.0000]
["86_1_94","1994-10-01",13.3300,20.4000,68.7200,2.0000]
["86_1_94","1994-10-01",15.3300,19.3000,66.7400,2.0000]
["86_1_94","1994-10-01",17.3300,18.5000,65.3000,2.0000]
["86_1_94","1994-10-01",19.3300,17.3000,63.1400,2.0000]
["86_1_94","1994-10-01",21.3300,16.5000,61.7000,2.0000]
["86_1_94","1994-10-01",23.3300,15.9000,60.6200,2.0000]
["86_1_94","1994-10-02",1.3300,15.4000,59.7200,2.0000]
["86_1_94","1994-10-02",3.3300,15.1000,59.1800,2.0000]
["86_1_94","1994-10-02",5.3300,14.8000,58.6400,2.0000]
["86_1_94","1994-10-02",7.3300,14.6000,58.2800,2.0000]
["86_1_94","1994-10-02",9.3300,15.3000,59.5400,2.0000]
["86_1_94","1994-10-02",11.3300,17.8000,64.0400,2.0000]
["86_1_94","1994-10-02",13.3300,22.1000,71.7800,2.0000]
["86_1_94","1994-10-02",15.3300,19.9000,67.8200,2.0000]
["86_1_94","1994-10-02",17.3300,18.6000,65.4800,2.0000]
["86_1_94","1994-10-02",19.3300,17.3000,63.1400,2.0000]
["86_1_94","1994-10-02",21.3300,16.4000,61.5200,2.0000]
["86_1_94","1994-10-02",23.3300,15.8000,60.4400,2.0000]
["86_1_94","1994-10-03",1.3300,15.1000,59.1800,2.0000]
["86_1_94","1994-10-03",3.3300,14.6000,58.2800,2.0000]
["86_1_94","1994-10-03",5.3300,14.2000,57.5600,2.0000]
["86_1_94","1994-10-03",7.3300,13.9000,57.0200,2.0000]
["86_1_94","1994-10-03",9.3300,14.5000,58.1000,2.0000]
["86_1_94","1994-10-03",11.3300,16.7000,62.0600,2.0000]
["86_1_94","1994-10-03",13.3300,20.4000,68.7200,2.0000]
["86_1_94","1994-10-03",15.3300,18.0000,64.4000,2.0000]
["86_1_94","1994-10-03",17.3300,16.9000,62.4200,2.0000]
["86_1_94","1994-10-03",19.3300,15.8000,60.4400,2.0000]
["86_1_94","1994-10-03",21.3300,15.0000,59.0000,2.0000]
["86_1_94","1994-10-03",23.3300,14.5000,58.1000,2.0000]
["86_1_94","1994-10-04",1.3300,14.0000,57.2000,2.0000]
["86_1_94","1994-10-04",3.3300,13.7000,56.6600,2.0000]
["86_1_94","1994-10-04",5.3300,13.6000,56.4800,2.0000]
["86_1_94","1994-10-04",7.3300,13.6000,56.4800,2.0000]
["86_1_94","1994-10-04",9.3300,14.5000,58.1000,2.0000]
["86_1_94","1994-10-04",11.3300,15.1000,59.1800,2.0000]
["86_1_94","1994-10-04",13.3300,15.1000,59.1800,2.0000]
["86_1_94","1994-10-04",15.3300,15.1000,59.1800,2.0000]
["86_1_94","1994-10-04",17.3300,14.8000,58.6400,2.0000]
["86_1_94","1994-10-04",19.3300,14.3000,57.7400,2.0000]
["86_1_94","1994-10-04",21.3300,14.0000,57.2000,2.0000]
["86_1_94","1994-10-04",23.3300,13.7000,56.6600,2.0000]
["86_1_94","1994-10-05",1.3300,13.4000,56.1200,2.0000]
["86_1_94","1994-10-05",3.3300,13.1000,55.5800,2.0000]
["86_1_94","1994-10-05",5.3300,12.8000,55.0400,2.0000]
["86_1_94","1994-10-05",7.3300,12.6000,54.6800,2.0000]
["86_1_94","1994-10-05",9.3300,13.2000,55.7600,2.0000]
["86_1_94","1994-10-05",11.3300,15.3000,59.5400,2.0000]
["86_1_94","1994-10-05",13.3300,19.0000,66.2000,2.0000]
["86_1_94","1994-10-05",15.3300,17.5000,63.5000,2.0000]
["86_1_94","1994-10-05",17.3300,16.2000,61.1600,2.0000]
["86_1_94","1994-10-05",19.3300,15.3000,59.5400,2.0000]
["86_1_94","1994-10-05",21.3300,14.6000,58.2800,2.0000]
["86_1_94","1994-10-05",23.3300,14.0000,57.2000,2.0000]
["86_1_94","1994-10-06",1.3300,13.7000,56.6600,2.0000]
["86_1_94","1994-10-06",3.3300,13.2000,55.7600,2.0000]
["86_1_94","1994-10-06",5.3300,12.8000,55.0400,2.0000]
["86_1_94","1994-10-06",7.3300,12.5000,54.5000,2.0000]
["86_1_94","1994-10-06",9.3300,12.9000,55.2200,2.0000]
["86_1_94","1994-10-06",11.3300,15.1000,59.1800,2.0000]
["86_1_94","1994-10-06",13.3300,19.1000,66.3800,2.0000]
["86_1_94","1994-10-06",15.3300,17.5000,63.5000,2.0000]
["86_1_94","1994-10-06",17.3300,16.1000,60.9800,2.0000]
["86_1_94","1994-10-06",19.3300,15.1000,59.1800,2.0000]
["86_1_94","1994-10-06",21.3300,14.3000,57.7400,2.0000]
["86_1_94","1994-10-06",23.3300,13.7000,56.6600,2.0000]
["86_1_94","1994-10-07",1.3300,13.2000,55.7600,2.0000]
["86_1_94","1994-10-07",3.3300,12.9000,55.2200,2.0000]
["86_1_94","1994-10-07",5.3300,12.8000,55.0400,2.0000]
["86_1_94","1994-10-07",7.3300,12.6000,54.6800,2.0000]
["86_1_94","1994-10-07",9.3300,13.2000,55.7600,2.0000]
["86_1_94","1994-10-07",11.3300,15.6000,60.0800,2.0000]
["86_1_94","1994-10-07",13.3300,19.6000,67.2800,2.0000]
["86_1_94","1994-10-07",15.3300,18.0000,64.4000,2.0000]
["86_1_94","1994-10-07",17.3300,16.5000,61.7000,2.0000]
["86_1_94","1994-10-07",19.3300,15.4000,59.7200,2.0000]
["86_1_94","1994-10-07",21.3300,14.5000,58.1000,2.0000]
["86_1_94","1994-10-07",23.3300,13.9000,57.0200,2.0000]
["86_1_94","1994-10-08",1.3300,13.4000,56.1200,2.0000]
["86_1_94","1994-10-08",3.3300,13.1000,55.5800,2.0000]
["86_1_94","1994-10-08",5.3300,12.9000,55.2200,2.0000]
["86_1_94","1994-10-08",7.3300,12.8000,55.0400,2.0000]
["86_1_94","1994-10-08",9.3300,13.4000,56.1200,2.0000]
["86_1_94","1994-10-08",11.3300,15.8000,60.4400,2.0000]
["86_1_94","1994-10-08",13.3300,19.6000,67.2800,2.0000]
["86_1_94","1994-10-08",15.3300,18.1000,64.5800,2.0000]
["86_1_94","1994-10-08",17.3300,17.0000,62.6000,2.0000]
["86_1_94","1994-10-08",19.3300,15.9000,60.6200,2.0000]
["86_1_94","1994-10-08",21.3300,15.0000,59.0000,2.0000]
["86_1_94","1994-10-08",23.3300,14.3000,57.7400,2.0000]
["86_1_94","1994-10-09",1.3300,13.9000,57.0200,2.0000]
["86_1_94","1994-10-09",3.3300,13.4000,56.1200,2.0000]
["86_1_94","1994-10-09",5.3300,13.1000,55.5800,2.0000]
["86_1_94","1994-10-09",7.3300,13.2000,55.7600,2.0000]
["86_1_94","1994-10-09",9.3300,14.2000,57.5600,2.0000]
["86_1_94","1994-10-09",11.3300,16.4000,61.5200,2.0000]
["86_1_94","1994-10-09",13.3300,19.0000,66.2000,2.0000]
["86_1_94","1994-10-09",15.3300,18.1000,64.5800,2.0000]
["86_1_94","1994-10-09",17.3300,16.9000,62.4200,2.0000]
["86_1_94","1994-10-09",19.3300,15.8000,60.4400,2.0000]
["86_1_94","1994-10-09",21.3300,14.8000,58.6400,2.0000]
["86_1_94","1994-10-09",23.3300,14.2000,57.5600,2.0000]
["86_1_94","1994-10-10",1.3300,13.7000,56.6600,2.0000]
["86_1_94","1994-10-10",3.3300,13.2000,55.7600,2.0000]
["86_1_94","1994-10-10",5.3300,12.9000,55.2200,2.0000]
["86_1_94","1994-10-10",7.3300,12.6000,54.6800,2.0000]
["86_1_94","1994-10-10",9.3300,13.1000,55.5800,2.0000]
["86_1_94","1994-10-10",11.3300,15.1000,59.1800,2.0000]
["86_1_94","1994-10-10",13.3300,18.6000,65.4800,2.0000]
["86_1_94","1994-10-10",15.3300,16.7000,62.0600,2.0000]
["86_1_94","1994-10-10",17.3300,15.8000,60.4400,2.0000]
["86_1_94","1994-10-10",19.3300,14.8000,58.6400,2.0000]
["86_1_94","1994-10-10",21.3300,14.0000,57.2000,2.0000]
["86_1_94","1994-10-10",23.3300,13.4000,56.1200,2.0000]
["86_1_94","1994-10-11",1.3300,12.9000,55.2200,2.0000]
["86_1_94","1994-10-11",3.3300,12.6000,54.6800,2.0000]
["86_1_94","1994-10-11",5.3300,12.3000,54.1400,2.0000]
["86_1_94","1994-10-11",7.3300,12.2000,53.9600,2.0000]
["86_1_94","1994-10-11",9.3300,12.6000,54.6800,2.0000]
["86_1_94","1994-10-11",11.3300,14.5000,58.1000,2.0000]
["86_1_94","1994-10-11",13.3300,17.7000,63.8600,2.0000]
["86_1_94","1994-10-11",15.3300,16.7000,62.0600,2.0000]
["86_1_94","1994-10-11",17.3300,15.6000,60.0800,2.0000]
["86_1_94","1994-10-11",19.3300,14.6000,58.2800,2.0000]
["86_1_94","1994-10-11",21.3300,14.0000,57.2000,2.0000]
["86_1_94","1994-10-11",23.3300,13.2000,55.7600,2.0000]
["86_1_94","1994-10-12",1.3300,12.9000,55.2200,2.0000]
["86_1_94","1994-10-12",3.3300,12.5000,54.5000,2.0000]
["86_1_94","1994-10-12",5.3300,12.0000,53.6000,2.0000]
["86_1_94","1994-10-12",7.3300,11.7000,53.0600,2.0000]
["86_1_94","1994-10-12",9.3300,12.3000,54.1400,2.0000]
["86_1_94","1994-10-12",11.3300,14.0000,57.2000,2.0000]
["86_1_94","1994-10-12",13.3300,17.3000,63.1400,2.0000]
["86_1_94","1994-10-12",15.3300,15.6000,60.0800,2.0000]
["86_1_94","1994-10-12",17.3300,14.5000,58.1000,2.0000]
["86_1_94","1994-10-12",19.3300,13.7000,56.6600,2.0000]
["86_1_94","1994-10-12",21.3300,13.6000,56.4800,2.0000]
["86_1_94","1994-10-12",23.3300,13.2000,55.7600,2.0000]
["86_1_94","1994-10-13",1.3300,12.8000,55.0400,2.0000]
["86_1_94","1994-10-13",3.3300,12.3000,54.1400,2.0000]
["86_1_94","1994-10-13",5.3300,12.0000,53.6000,2.0000]
["86_1_94","1994-10-13",7.3300,11.9000,53.4200,2.0000]
["86_1_94","1994-10-13",9.3300,12.6000,54.6800,2.0000]
["86_1_94","1994-10-13",11.3300,14.2000,57.5600,2.0000]
["86_1_94","1994-10-13",13.3300,17.8000,64.0400,2.0000]
["86_1_94","1994-10-13",15.3300,16.1000,60.9800,2.0000]
["86_1_94","1994-10-13",17.3300,15.1000,59.1800,2.0000]
["86_1_94","1994-10-13",19.3300,14.0000,57.2000,2.0000]
["86_1_94","1994-10-13",21.3300,13.6000,56.4800,2.0000]
["86_1_94","1994-10-13",23.3300,13.4000,56.1200,2.0000]
["86_1_95","1995-07-01",1.3500,17.5000,63.5000,2.0000]
["86_1_95","1995-07-01",3.3500,17.1800,62.9200,2.0000]
["86_1_95","1995-07-01",5.3500,16.8600,62.3500,2.0000]
["86_1_95","1995-07-01",7.3500,16.7000,62.0600,2.0000]
["86_1_95","1995-07-01",9.3500,16.8600,62.3500,2.0000]
["86_1_95","1995-07-01",11.3500,18.1400,64.6500,2.0000]
["86_1_95","1995-07-01",13.3500,21.7300,71.1100,2.0000]
["86_1_95","1995-07-01",15.3500,23.2300,73.8100,2.0000]
["86_1_95","1995-07-01",17.3500,21.7300,71.1100,2.0000]
["86_1_95","1995-07-01",19.3500,19.9200,67.8600,2.0000]
["86_1_95","1995-07-01",21.3500,18.9500,66.1100,2.0000]
["86_1_95","1995-07-01",23.3500,17.9800,64.3600,2.0000]
["86_1_95","1995-07-02",1.3500,17.5000,63.5000,2.0000]
["86_1_95","1995-07-02",3.3500,17.1800,62.9200,2.0000]
["86_1_95","1995-07-02",5.3500,16.8600,62.3500,2.0000]
["86_1_95","1995-07-02",7.3500,16.5400,61.7700,2.0000]
["86_1_95","1995-07-02",9.3500,16.8600,62.3500,2.0000]
["86_1_95","1995-07-02",11.3500,18.3100,64.9600,2.0000]
["86_1_95","1995-07-02",13.3500,22.2300,72.0100,2.0000]
["86_1_95","1995-07-02",15.3500,23.9200,75.0600,2.0000]
["86_1_95","1995-07-02",17.3500,22.3900,72.3000,2.0000]
["86_1_95","1995-07-02",19.3500,20.5700,69.0300,2.0000]
["86_1_95","1995-07-02",21.3500,19.4300,66.9700,2.0000]
["86_1_95","1995-07-02",23.3500,18.4700,65.2500,2.0000]
["86_1_95","1995-07-03",1.3500,17.8200,64.0800,2.0000]
["86_1_95","1995-07-03",3.3500,17.3400,63.2100,2.0000]
["86_1_95","1995-07-03",5.3500,17.0200,62.6400,2.0000]
["86_1_95","1995-07-03",7.3500,16.8600,62.3500,2.0000]
["86_1_95","1995-07-03",9.3500,16.8600,62.3500,2.0000]
["86_1_95","1995-07-03",11.3500,18.6300,65.5300,2.0000]
["86_1_95","1995-07-03",13.3500,22.7300,72.9100,2.0000]
["86_1_95","1995-07-03",15.3500,24.2600,75.6700,2.0000]
["86_1_95","1995-07-03",17.3500,22.3900,72.3000,2.0000]
["86_1_95","1995-07-03",19.3500,20.4000,68.7200,2.0000]
["86_1_95","1995-07-03",21.3500,19.2700,66.6900,2.0000]
["86_1_95","1995-07-03",23.3500,18.3100,64.9600,2.0000]
["86_1_95","1995-07-04",1.3500,17.6600,63.7900,2.0000]
["86_1_95","1995-07-04",3.3500,17.0200,62.6400,2.0000]
["86_1_95","1995-07-04",5.3500,16.5400,61.7700,2.0000]
["86_1_95","1995-07-04",7.3500,16.0700,60.9300,2.0000]
["86_1_95","1995-07-04",9.3500,16.0700,60.9300,2.0000]
["86_1_95","1995-07-04",11.3500,18.3100,64.9600,2.0000]
["86_1_95","1995-07-04",13.3500,22.5600,72.6100,2.0000]
["86_1_95","1995-07-04",15.3500,24.2600,75.6700,2.0000]
["86_1_95","1995-07-04",17.3500,22.7300,72.9100,2.0000]
["86_1_95","1995-07-04",19.3500,20.7300,69.3100,2.0000]
["86_1_95","1995-07-04",21.3500,19.5900,67.2600,2.0000]
["86_1_95","1995-07-04",23.3500,18.6300,65.5300,2.0000]
["86_1_95","1995-07-05",1.3500,17.8200,64.0800,2.0000]
["86_1_95","1995-07-05",3.3500,17.1800,62.9200,2.0000]
["86_1_95","1995-07-05",5.3500,16.7000,62.0600,2.0000]
["86_1_95","1995-07-05",7.3500,16.2200,61.2000,2.0000]
["86_1_95","1995-07-05",9.3500,16.0700,60.9300,2.0000]
["86_1_95","1995-07-05",11.3500,18.3100,64.9600,2.0000]
["86_1_95","1995-07-05",13.3500,22.3900,72.3000,2.0000]
["86_1_95","1995-07-05",15.3500,23.9200,75.0600,2.0000]
["86_1_95","1995-07-05",17.3500,22.2300,72.0100,2.0000]
["86_1_95","1995-07-05",19.3500,20.4000,68.7200,2.0000]
["86_1_95","1995-07-05",21.3500,19.2700,66.6900,2.0000]
["86_1_95","1995-07-05",23.3500,18.3100,64.9600,2.0000]
["86_1_95","1995-07-06",1.3500,17.6600,63.7900,2.0000]
["86_1_95","1995-07-06",3.3500,17.1800,62.9200,2.0000]
["86_1_95","1995-07-06",5.3500,16.7000,62.0600,2.0000]
["86_1_95","1995-07-06",7.3500,16.2200,61.2000,2.0000]
["86_1_95","1995-07-06",9.3500,16.2200,61.2000,2.0000]
["86_1_95","1995-07-06",11.3500,17.9800,64.3600,2.0000]
["86_1_95","1995-07-06",13.3500,22.0600,71.7100,2.0000]
["86_1_95","1995-07-06",15.3500,23.5700,74.4300,2.0000]
["86_1_95","1995-07-06",17.3500,21.7300,71.1100,2.0000]
["86_1_95","1995-07-06",19.3500,19.7600,67.5700,2.0000]
["86_1_95","1995-07-06",21.3500,18.7900,65.8200,2.0000]
["86_1_95","1995-07-06",23.3500,17.9800,64.3600,2.0000]
["86_1_95","1995-07-07",1.3500,17.1800,62.9200,2.0000]
["86_1_95","1995-07-07",3.3500,16.7000,62.0600,2.0000]
["86_1_95","1995-07-07",5.3500,16.2200,61.2000,2.0000]
["86_1_95","1995-07-07",7.3500,15.7500,60.3500,2.0000]
["86_1_95","1995-07-07",9.3500,15.7500,60.3500,2.0000]
["86_1_95","1995-07-07",11.3500,17.8200,64.0800,2.0000]
["86_1_95","1995-07-07",13.3500,22.0600,71.7100,2.0000]
["86_1_95","1995-07-07",15.3500,23.9200,75.0600,2.0000]
["86_1_95","1995-07-07",17.3500,22.2300,72.0100,2.0000]
["86_1_95","1995-07-07",19.3500,20.0800,68.1400,2.0000]
["86_1_95","1995-07-07",21.3500,18.9500,66.1100,2.0000]
["86_1_95","1995-07-07",23.3500,18.1400,64.6500,2.0000]
["86_1_95","1995-07-08",1.3500,17.3400,63.2100,2.0000]
["86_1_95","1995-07-08",3.3500,16.8600,62.3500,2.0000]
["86_1_95","1995-07-08",5.3500,16.3800,61.4800,2.0000]
["86_1_95","1995-07-08",7.3500,16.0700,60.9300,2.0000]
["86_1_95","1995-07-08",9.3500,16.2200,61.2000,2.0000]
["86_1_95","1995-07-08",11.3500,18.3100,64.9600,2.0000]
["86_1_95","1995-07-08",13.3500,20.4000,68.7200,2.0000]
["86_1_95","1995-07-08",15.3500,21.5600,70.8100,2.0000]
["86_1_95","1995-07-08",17.3500,20.8900,69.6000,2.0000]
["86_1_95","1995-07-08",19.3500,19.7600,67.5700,2.0000]
["86_1_95","1995-07-08",21.3500,18.6300,65.5300,2.0000]
["86_1_95","1995-07-08",23.3500,17.9800,64.3600,2.0000]
["86_1_95","1995-07-09",1.3500,17.5000,63.5000,2.0000]
["86_1_95","1995-07-09",3.3500,17.0200,62.6400,2.0000]
["86_1_95","1995-07-09",5.3500,16.5400,61.7700,2.0000]
["86_1_95","1995-07-09",7.3500,16.5400,61.7700,2.0000]
["86_1_95","1995-07-09",9.3500,16.7000,62.0600,2.0000]
["86_1_95","1995-07-09",11.3500,17.8200,64.0800,2.0000]
["86_1_95","1995-07-09",13.3500,21.3900,70.5000,2.0000]
["86_1_95","1995-07-09",15.3500,22.3900,72.3000,2.0000]
["86_1_95","1995-07-09",17.3500,20.8900,69.6000,2.0000]
["86_1_95","1995-07-09",19.3500,19.1100,66.4000,2.0000]
["86_1_95","1995-07-09",21.3500,17.9800,64.3600,2.0000]
["86_1_95","1995-07-09",23.3500,17.0200,62.6400,2.0000]
["86_1_95","1995-07-10",1.3500,16.5400,61.7700,2.0000]
["86_1_95","1995-07-10",3.3500,16.3800,61.4800,2.0000]
["86_1_95","1995-07-10",5.3500,16.0700,60.9300,2.0000]
["86_1_95","1995-07-10",7.3500,15.5900,60.0600,2.0000]
["86_1_95","1995-07-10",9.3500,15.7500,60.3500,2.0000]
["86_1_95","1995-07-10",11.3500,17.1000,62.7800,2.0000]
["86_1_95","1995-07-10",13.3500,19.9000,67.8200,2.0000]
["86_1_95","1995-07-10",15.3500,21.8000,71.2400,2.0000]
["86_1_95","1995-07-10",17.3500,20.4000,68.7200,2.0000]
["86_1_95","1995-07-10",19.3500,18.4000,65.1200,2.0000]
["86_1_95","1995-07-10",21.3500,17.5000,63.5000,2.0000]
["86_1_95","1995-07-10",23.3500,17.0000,62.6000,2.0000]
["86_1_95","1995-07-11",1.3500,16.7000,62.0600,2.0000]
["86_1_95","1995-07-11",3.3500,16.3800,61.4800,2.0000]
["86_1_95","1995-07-11",5.3500,15.9100,60.6400,2.0000]
["86_1_95","1995-07-11",7.3500,15.4300,59.7700,2.0000]
["86_1_95","1995-07-11",9.3500,15.4300,59.7700,2.0000]
["86_1_95","1995-07-11",11.3500,17.3000,63.1400,2.0000]
["86_1_95","1995-07-11",13.3500,19.4000,66.9200,2.0000]
["86_1_95","1995-07-11",15.3500,20.2000,68.3600,2.0000]
["86_1_95","1995-07-11",17.3500,18.9000,66.0200,2.0000]
["86_1_95","1995-07-11",19.3500,17.8000,64.0400,2.0000]
["86_1_95","1995-07-11",21.3500,17.1000,62.7800,2.0000]
["86_1_95","1995-07-11",23.3500,16.7000,62.0600,2.0000]
["86_1_95","1995-07-12",1.3500,16.3800,61.4800,2.0000]
["86_1_95","1995-07-12",3.3500,16.2200,61.2000,2.0000]
["86_1_95","1995-07-12",5.3500,16.0700,60.9300,2.0000]
["86_1_95","1995-07-12",7.3500,15.9100,60.6400,2.0000]
["86_1_95","1995-07-12",9.3500,16.0700,60.9300,2.0000]
["86_1_95","1995-07-12",11.3500,16.3000,61.3400,2.0000]
["86_1_95","1995-07-12",13.3500,17.6000,63.6800,2.0000]
["86_1_95","1995-07-12",15.3500,19.5000,67.1000,2.0000]
["86_1_95","1995-07-12",17.3500,19.2000,66.5600,2.0000]
["86_1_95","1995-07-12",19.3500,17.9000,64.2200,2.0000]
["86_1_95","1995-07-12",21.3500,17.1000,62.7800,2.0000]
["86_1_95","1995-07-12",23.3500,16.5000,61.7000,2.0000]
["86_1_95","1995-07-13",1.3500,15.9100,60.6400,2.0000]
["86_1_95","1995-07-13",3.3500,15.4300,59.7700,2.0000]
["86_1_95","1995-07-13",5.3500,14.9600,58.9300,2.0000]
["86_1_95","1995-07-13",7.3500,14.6400,58.3500,2.0000]
["86_1_95","1995-07-13",9.3500,14.6400,58.3500,2.0000]
["86_1_95","1995-07-13",11.3500,16.8000,62.2400,2.0000]
["86_1_95","1995-07-13",13.3500,21.0000,69.8000,2.0000]
["86_1_95","1995-07-13",15.3500,23.0000,73.4000,2.0000]
["86_1_95","1995-07-13",17.3500,21.3000,70.3400,2.0000]
["86_1_95","1995-07-13",19.3500,19.5000,67.1000,2.0000]
["86_1_95","1995-07-13",21.3500,18.4000,65.1200,2.0000]
["86_1_95","1995-07-13",23.3500,17.5000,63.5000,2.0000]
["86_1_95","1995-07-14",1.3500,16.8600,62.3500,2.0000]
["86_1_95","1995-07-14",3.3500,16.3800,61.4800,2.0000]
["86_1_95","1995-07-14",5.3500,15.9100,60.6400,2.0000]
["86_1_95","1995-07-14",7.3500,15.4300,59.7700,2.0000]
["86_1_95","1995-07-14",9.3500,15.5900,60.0600,2.0000]
["86_1_95","1995-07-14",11.3500,17.8000,64.0400,2.0000]
["86_1_95","1995-07-14",13.3500,22.2000,71.9600,2.0000]
["86_1_95","1995-07-14",15.3500,24.2000,75.5600,2.0000]
["86_1_95","1995-07-14",17.3500,22.5000,72.5000,2.0000]
["86_1_95","1995-07-14",19.3500,20.5000,68.9000,2.0000]
["86_1_95","1995-07-14",21.3500,19.4000,66.9200,2.0000]
["86_1_95","1995-07-14",23.3500,18.6000,65.4800,2.0000]
["86_1_95","1995-07-15",1.3500,17.9800,64.3600,2.0000]
["86_1_95","1995-07-15",3.3500,17.3400,63.2100,2.0000]
["86_1_95","1995-07-15",5.3500,16.8600,62.3500,2.0000]
["86_1_95","1995-07-15",7.3500,16.5400,61.7700,2.0000]
["86_1_95","1995-07-15",9.3500,16.5400,61.7700,2.0000]
["86_1_95","1995-07-15",11.3500,18.7000,65.6600,2.0000]
["86_1_95","1995-07-15",13.3500,23.2000,73.7600,2.0000]
["86_1_95","1995-07-15",15.3500,25.1000,77.1800,2.0000]
["86_1_95","1995-07-15",17.3500,23.5000,74.3000,2.0000]
["86_1_95","1995-07-15",19.3500,21.5000,70.7000,2.0000]
["86_1_95","1995-07-15",21.3500,20.4000,68.7200,2.0000]
["86_1_95","1995-07-15",23.3500,19.5000,67.1000,2.0000]
["86_1_95","1995-07-16",1.3500,18.7900,65.8200,2.0000]
["86_1_95","1995-07-16",3.3500,17.9800,64.3600,2.0000]
["86_1_95","1995-07-16",5.3500,17.5000,63.5000,2.0000]
["86_1_95","1995-07-16",7.3500,17.0200,62.6400,2.0000]
["86_1_95","1995-07-16",9.3500,17.0200,62.6400,2.0000]
["86_1_95","1995-07-16",11.3500,19.2000,66.5600,2.0000]
["86_1_95","1995-07-16",13.3500,23.5000,74.3000,2.0000]
["86_1_95","1995-07-16",15.3500,25.6000,78.0800,2.0000]
["86_1_95","1995-07-16",17.3500,23.9000,75.0200,2.0000]
["86_1_95","1995-07-16",19.3500,21.5000,70.7000,2.0000]
["86_1_95","1995-07-16",21.3500,20.4000,68.7200,2.0000]
["86_1_95","1995-07-16",23.3500,19.4000,66.9200,2.0000]
["86_1_95","1995-07-17",1.3500,18.7900,65.8200,2.0000]
["86_1_95","1995-07-17",3.3500,18.1400,64.6500,2.0000]
["86_1_95","1995-07-17",5.3500,17.5000,63.5000,2.0000]
["86_1_95","1995-07-17",7.3500,17.1800,62.9200,2.0000]
["86_1_95","1995-07-17",9.3500,17.5000,63.5000,2.0000]
["86_1_95","1995-07-17",11.3500,18.9000,66.0200,2.0000]
["86_1_95","1995-07-17",13.3500,22.7000,72.8600,2.0000]
["86_1_95","1995-07-17",15.3500,22.5000,72.5000,2.0000]
["86_1_95","1995-07-17",17.3500,21.3000,70.3400,2.0000]
["86_1_95","1995-07-17",19.3500,20.5000,68.9000,2.0000]
["86_1_95","1995-07-17",21.3500,20.0000,68.0000,2.0000]
["86_1_95","1995-07-17",23.3500,19.4000,66.9200,2.0000]
["86_1_95","1995-07-18",1.3500,18.7900,65.8200,2.0000]
["86_1_95","1995-07-18",3.3500,18.3100,64.9600,2.0000]
["86_1_95","1995-07-18",5.3500,17.8200,64.0800,2.0000]
["86_1_95","1995-07-18",7.3500,17.6600,63.7900,2.0000]
["86_1_95","1995-07-18",9.3500,17.9800,64.3600,2.0000]
["86_1_95","1995-07-18",11.3500,19.7000,67.4600,2.0000]
["86_1_95","1995-07-18",13.3500,23.5000,74.3000,2.0000]
["86_1_95","1995-07-18",15.3500,25.1000,77.1800,2.0000]
["86_1_95","1995-07-18",17.3500,22.8000,73.0400,2.0000]
["86_1_95","1995-07-18",19.3500,21.2000,70.1600,2.0000]
["86_1_95","1995-07-18",21.3500,20.2000,68.3600,2.0000]
["86_1_95","1995-07-18",23.3500,19.4000,66.9200,2.0000]
["86_1_95","1995-07-19",1.3500,18.6300,65.5300,2.0000]
["86_1_95","1995-07-19",3.3500,18.1400,64.6500,2.0000]
["86_1_95","1995-07-19",5.3500,17.6600,63.7900,2.0000]
["86_1_95","1995-07-19",7.3500,17.1800,62.9200,2.0000]
["86_1_95","1995-07-19",9.3500,17.6600,63.7900,2.0000]
["86_1_95","1995-07-19",11.3500,19.4000,66.9200,2.0000]
["86_1_95","1995-07-19",13.3500,23.0000,73.4000,2.0000]
["86_1_95","1995-07-19",15.3500,24.7000,76.4600,2.0000]
["86_1_95","1995-07-19",17.3500,23.2000,73.7600,2.0000]
["86_1_95","1995-07-19",19.3500,21.0000,69.8000,2.0000]
["86_1_95","1995-07-19",21.3500,19.9000,67.8200,2.0000]
["86_1_95","1995-07-19",23.3500,19.1000,66.3800,2.0000]
["86_1_95","1995-07-20",1.3500,18.6300,65.5300,2.0000]
["86_1_95","1995-07-20",3.3500,18.3100,64.9600,2.0000]
["86_1_95","1995-07-20",5.3500,18.1400,64.6500,2.0000]
["86_1_95","1995-07-20",7.3500,17.8200,64.0800,2.0000]
["86_1_95","1995-07-20",9.3500,17.9800,64.3600,2.0000]
["86_1_95","1995-07-20",11.3500,19.1000,66.3800,2.0000]
["86_1_95","1995-07-20",13.3500,22.8000,73.0400,2.0000]
["86_1_95","1995-07-20",15.3500,24.4000,75.9200,2.0000]
["86_1_95","1995-07-20",17.3500,22.7000,72.8600,2.0000]
["86_1_95","1995-07-20",19.3500,20.4000,68.7200,2.0000]
["86_1_95","1995-07-20",21.3500,19.2000,66.5600,2.0000]
["86_1_95","1995-07-20",23.3500,18.7000,65.6600,2.0000]
["86_1_95","1995-07-21",1.3500,18.4700,65.2500,2.0000]
["86_1_95","1995-07-21",3.3500,17.9800,64.3600,2.0000]
["86_1_95","1995-07-21",5.3500,17.6600,63.7900,2.0000]
["86_1_95","1995-07-21",7.3500,17.5000,63.5000,2.0000]
["86_1_95","1995-07-21",9.3500,17.6600,63.7900,2.0000]
["86_1_95","1995-07-21",11.3500,18.7000,65.6600,2.0000]
["86_1_95","1995-07-21",13.3500,19.5000,67.1000,2.0000]
["86_1_95","1995-07-21",15.3500,21.0000,69.8000,2.0000]
["86_1_95","1995-07-21",17.3500,20.0000,68.0000,2.0000]
["86_1_95","1995-07-21",19.3500,18.9000,66.0200,2.0000]
["86_1_95","1995-07-21",21.3500,18.3000,64.9400,2.0000]
["86_1_95","1995-07-21",23.3500,17.9000,64.2200,2.0000]
["86_1_95","1995-07-22",1.3500,17.5000,63.5000,2.0000]
["86_1_95","1995-07-22",3.3500,17.3400,63.2100,2.0000]
["86_1_95","1995-07-22",5.3500,17.0200,62.6400,2.0000]
["86_1_95","1995-07-22",7.3500,16.8600,62.3500,2.0000]
["86_1_95","1995-07-22",9.3500,17.0200,62.6400,2.0000]
["86_1_95","1995-07-22",11.3500,17.9000,64.2200,2.0000]
["86_1_95","1995-07-22",13.3500,21.7000,71.0600,2.0000]
["86_1_95","1995-07-22",15.3500,23.4000,74.1200,2.0000]
["86_1_95","1995-07-22",17.3500,21.7000,71.0600,2.0000]
["86_1_95","1995-07-22",19.3500,19.5000,67.1000,2.0000]
["86_1_95","1995-07-22",21.3500,18.7000,65.6600,2.0000]
["86_1_95","1995-07-22",23.3500,18.1000,64.5800,2.0000]
["86_1_95","1995-07-23",1.3500,17.6600,63.7900,2.0000]
["86_1_95","1995-07-23",3.3500,17.3400,63.2100,2.0000]
["86_1_95","1995-07-23",5.3500,17.1800,62.9200,2.0000]
["86_1_95","1995-07-23",7.3500,17.0200,62.6400,2.0000]
["86_1_95","1995-07-23",9.3500,17.1800,62.9200,2.0000]
["86_1_95","1995-07-23",11.3500,18.1000,64.5800,2.0000]
["86_1_95","1995-07-23",13.3500,19.5000,67.1000,2.0000]
["86_1_95","1995-07-23",15.3500,22.5000,72.5000,2.0000]
["86_1_95","1995-07-23",17.3500,21.7000,71.0600,2.0000]
["86_1_95","1995-07-23",19.3500,19.5000,67.1000,2.0000]
["86_1_95","1995-07-23",21.3500,18.6000,65.4800,2.0000]
["86_1_95","1995-07-23",23.3500,17.9000,64.2200,2.0000]
["86_1_95","1995-07-24",1.3500,17.6600,63.7900,2.0000]
["86_1_95","1995-07-24",3.3500,17.3400,63.2100,2.0000]
["86_1_95","1995-07-24",5.3500,17.1800,62.9200,2.0000]
["86_1_95","1995-07-24",7.3500,17.0200,62.6400,2.0000]
["86_1_95","1995-07-24",9.3500,17.1800,62.9200,2.0000]
["86_1_95","1995-07-24",11.3500,17.6000,63.6800,2.0000]
["86_1_95","1995-07-24",13.3500,18.6000,65.4800,2.0000]
["86_1_95","1995-07-24",15.3500,21.2000,70.1600,2.0000]
["86_1_95","1995-07-24",17.3500,20.8000,69.4400,2.0000]
["86_1_95","1995-07-24",19.3500,19.1000,66.3800,2.0000]
["86_1_95","1995-07-24",21.3500,18.1000,64.5800,2.0000]
["86_1_95","1995-07-24",23.3500,17.6000,63.6800,2.0000]
["86_1_95","1995-07-25",1.3500,17.3400,63.2100,2.0000]
["86_1_95","1995-07-25",3.3500,17.0200,62.6400,2.0000]
["86_1_95","1995-07-25",5.3500,16.5400,61.7700,2.0000]
["86_1_95","1995-07-25",7.3500,16.5400,61.7700,2.0000]
["86_1_95","1995-07-25",9.3500,16.8600,62.3500,2.0000]
["86_1_95","1995-07-25",11.3500,17.9000,64.2200,2.0000]
["86_1_95","1995-07-25",13.3500,21.7000,71.0600,2.0000]
["86_1_95","1995-07-25",15.3500,23.4000,74.1200,2.0000]
["86_1_95","1995-07-25",17.3500,21.8000,71.2400,2.0000]
["86_1_95","1995-07-25",19.3500,19.5000,67.1000,2.0000]
["86_1_95","1995-07-25",21.3500,18.4000,65.1200,2.0000]
["86_1_95","1995-07-25",23.3500,17.6000,63.6800,2.0000]
["86_1_95","1995-07-26",1.3500,16.8600,62.3500,2.0000]
["86_1_95","1995-07-26",3.3500,16.3800,61.4800,2.0000]
["86_1_95","1995-07-26",5.3500,15.7500,60.3500,2.0000]
["86_1_95","1995-07-26",7.3500,15.4300,59.7700,2.0000]
["86_1_95","1995-07-26",9.3500,15.4300,59.7700,2.0000]
["86_1_95","1995-07-26",11.3500,17.6000,63.6800,2.0000]
["86_1_95","1995-07-26",13.3500,22.2000,71.9600,2.0000]
["86_1_95","1995-07-26",15.3500,24.2000,75.5600,2.0000]
["86_1_95","1995-07-26",17.3500,22.8000,73.0400,2.0000]
["86_1_95","1995-07-26",19.3500,20.4000,68.7200,2.0000]
["86_1_95","1995-07-26",21.3500,19.1000,66.3800,2.0000]
["86_1_95","1995-07-26",23.3500,18.1000,64.5800,2.0000]
["86_1_95","1995-07-27",1.3500,17.3400,63.2100,2.0000]
["86_1_95","1995-07-27",3.3500,16.8600,62.3500,2.0000]
["86_1_95","1995-07-27",5.3500,16.3800,61.4800,2.0000]
["86_1_95","1995-07-27",7.3500,16.0700,60.9300,2.0000]
["86_1_95","1995-07-27",9.3500,16.2200,61.2000,2.0000]
["86_1_95","1995-07-27",11.3500,18.4000,65.1200,2.0000]
["86_1_95","1995-07-27",13.3500,22.7000,72.8600,2.0000]
["86_1_95","1995-07-27",15.3500,24.9000,76.8200,2.0000]
["86_1_95","1995-07-27",17.3500,23.5000,74.3000,2.0000]
["86_1_95","1995-07-27",19.3500,21.3000,70.3400,2.0000]
["86_1_95","1995-07-27",21.3500,20.0000,68.0000,2.0000]
["86_1_95","1995-07-27",23.3500,19.1000,66.3800,2.0000]
["86_1_95","1995-07-28",1.3500,18.3100,64.9600,2.0000]
["86_1_95","1995-07-28",3.3500,17.6600,63.7900,2.0000]
["86_1_95","1995-07-28",5.3500,17.3400,63.2100,2.0000]
["86_1_95","1995-07-28",7.3500,16.8600,62.3500,2.0000]
["86_1_95","1995-07-28",9.3500,16.8600,62.3500,2.0000]
["86_1_95","1995-07-28",11.3500,18.9000,66.0200,2.0000]
["86_1_95","1995-07-28",13.3500,23.2000,73.7600,2.0000]
["86_1_95","1995-07-28",15.3500,25.1000,77.1800,2.0000]
["86_1_95","1995-07-28",17.3500,23.5000,74.3000,2.0000]
["86_1_95","1995-07-28",19.3500,21.2000,70.1600,2.0000]
["86_1_95","1995-07-28",21.3500,19.9000,67.8200,2.0000]
["86_1_95","1995-07-28",23.3500,18.9000,66.0200,2.0000]
["86_1_95","1995-07-29",1.3500,18.1400,64.6500,2.0000]
["86_1_95","1995-07-29",3.3500,17.9800,64.3600,2.0000]
["86_1_95","1995-07-29",5.3500,17.5000,63.5000,2.0000]
["86_1_95","1995-07-29",7.3500,17.3400,63.2100,2.0000]
["86_1_95","1995-07-29",9.3500,17.3400,63.2100,2.0000]
["86_1_95","1995-07-29",11.3500,17.9000,64.2200,2.0000]
["86_1_95","1995-07-29",13.3500,21.8000,71.2400,2.0000]
["86_1_95","1995-07-29",15.3500,24.0000,75.2000,2.0000]
["86_1_95","1995-07-29",17.3500,22.7000,72.8600,2.0000]
["86_1_95","1995-07-29",19.3500,20.5000,68.9000,2.0000]
["86_1_95","1995-07-29",21.3500,19.4000,66.9200,2.0000]
["86_1_95","1995-07-29",23.3500,18.6000,65.4800,2.0000]
["86_1_95","1995-07-30",1.3500,17.9800,64.3600,2.0000]
["86_1_95","1995-07-30",3.3500,17.5000,63.5000,2.0000]
["86_1_95","1995-07-30",5.3500,17.0200,62.6400,2.0000]
["86_1_95","1995-07-30",7.3500,16.7000,62.0600,2.0000]
["86_1_95","1995-07-30",9.3500,16.7000,62.0600,2.0000]
["86_1_95","1995-07-30",11.3500,18.9000,66.0200,2.0000]
["86_1_95","1995-07-30",13.3500,23.2000,73.7600,2.0000]
["86_1_95","1995-07-30",15.3500,25.3000,77.5400,2.0000]
["86_1_95","1995-07-30",17.3500,23.5000,74.3000,2.0000]
["86_1_95","1995-07-30",19.3500,21.3000,70.3400,2.0000]
["86_1_95","1995-07-30",21.3500,20.0000,68.0000,2.0000]
["86_1_95","1995-07-30",23.3500,19.1000,66.3800,2.0000]
["86_1_95","1995-07-31",1.3500,18.4700,65.2500,2.0000]
["86_1_95","1995-07-31",3.3500,17.8200,64.0800,2.0000]
["86_1_95","1995-07-31",5.3500,17.3400,63.2100,2.0000]
["86_1_95","1995-07-31",7.3500,17.0200,62.6400,2.0000]
["86_1_95","1995-07-31",9.3500,17.0200,62.6400,2.0000]
["86_1_95","1995-07-31",11.3500,19.2000,66.5600,2.0000]
["86_1_95","1995-07-31",13.3500,23.5000,74.3000,2.0000]
["86_1_95","1995-07-31",15.3500,25.4000,77.7200,2.0000]
["86_1_95","1995-07-31",17.3500,24.0000,75.2000,2.0000]
["86_1_95","1995-07-31",19.3500,21.8000,71.2400,2.0000]
["86_1_95","1995-07-31",21.3500,20.5000,68.9000,2.0000]
["86_1_95","1995-07-31",23.3500,19.5000,67.1000,2.0000]
["86_1_95","1995-08-01",1.3500,18.9500,66.1100,2.0000]
["86_1_95","1995-08-01",3.3500,18.3100,64.9600,2.0000]
["86_1_95","1995-08-01",5.3500,17.6600,63.7900,2.0000]
["86_1_95","1995-08-01",7.3500,17.3400,63.2100,2.0000]
["86_1_95","1995-08-01",9.3500,17.3400,63.2100,2.0000]
["86_1_95","1995-08-01",11.3500,19.4300,66.9700,2.0000]
["86_1_95","1995-08-01",13.3500,23.7400,74.7300,2.0000]
["86_1_95","1995-08-01",15.3500,25.6500,78.1700,2.0000]
["86_1_95","1995-08-01",17.3500,24.0900,75.3600,2.0000]
["86_1_95","1995-08-01",19.3500,22.0600,71.7100,2.0000]
["86_1_95","1995-08-01",21.3500,20.5700,69.0300,2.0000]
["86_1_95","1995-08-01",23.3500,19.5900,67.2600,2.0000]
["86_1_95","1995-08-02",1.3500,18.7900,65.8200,2.0000]
["86_1_95","1995-08-02",3.3500,18.1400,64.6500,2.0000]
["86_1_95","1995-08-02",5.3500,17.6600,63.7900,2.0000]
["86_1_95","1995-08-02",7.3500,17.1800,62.9200,2.0000]
["86_1_95","1995-08-02",9.3500,17.1800,62.9200,2.0000]
["86_1_95","1995-08-02",11.3500,19.4300,66.9700,2.0000]
["86_1_95","1995-08-02",13.3500,23.7400,74.7300,2.0000]
["86_1_95","1995-08-02",15.3500,25.6500,78.1700,2.0000]
["86_1_95","1995-08-02",17.3500,23.9200,75.0600,2.0000]
["86_1_95","1995-08-02",19.3500,21.8900,71.4000,2.0000]
["86_1_95","1995-08-02",21.3500,20.4000,68.7200,2.0000]
["86_1_95","1995-08-02",23.3500,19.4300,66.9700,2.0000]
["86_1_95","1995-08-03",1.3500,18.7900,65.8200,2.0000]
["86_1_95","1995-08-03",3.3500,18.1400,64.6500,2.0000]
["86_1_95","1995-08-03",5.3500,17.6600,63.7900,2.0000]
["86_1_95","1995-08-03",7.3500,17.1800,62.9200,2.0000]
["86_1_95","1995-08-03",9.3500,17.1800,62.9200,2.0000]
["86_1_95","1995-08-03",11.3500,19.2700,66.6900,2.0000]
["86_1_95","1995-08-03",13.3500,23.5700,74.4300,2.0000]
["86_1_95","1995-08-03",15.3500,25.4800,77.8600,2.0000]
["86_1_95","1995-08-03",17.3500,23.9200,75.0600,2.0000]
["86_1_95","1995-08-03",19.3500,22.2300,72.0100,2.0000]
["86_1_95","1995-08-03",21.3500,20.7300,69.3100,2.0000]
["86_1_95","1995-08-03",23.3500,19.7600,67.5700,2.0000]
["86_1_95","1995-08-04",1.3500,19.1100,66.4000,2.0000]
["86_1_95","1995-08-04",3.3500,18.6300,65.5300,2.0000]
["86_1_95","1995-08-04",5.3500,17.9800,64.3600,2.0000]
["86_1_95","1995-08-04",7.3500,17.6600,63.7900,2.0000]
["86_1_95","1995-08-04",9.3500,17.6600,63.7900,2.0000]
["86_1_95","1995-08-04",11.3500,19.5900,67.2600,2.0000]
["86_1_95","1995-08-04",13.3500,23.9200,75.0600,2.0000]
["86_1_95","1995-08-04",15.3500,25.6500,78.1700,2.0000]
["86_1_95","1995-08-04",17.3500,24.2600,75.6700,2.0000]
["86_1_95","1995-08-04",19.3500,22.2300,72.0100,2.0000]
["86_1_95","1995-08-04",21.3500,20.7300,69.3100,2.0000]
["86_1_95","1995-08-04",23.3500,19.7600,67.5700,2.0000]
["86_1_95","1995-08-05",1.3500,19.1100,66.4000,2.0000]
["86_1_95","1995-08-05",3.3500,18.3100,64.9600,2.0000]
["86_1_95","1995-08-05",5.3500,17.8200,64.0800,2.0000]
["86_1_95","1995-08-05",7.3500,17.5000,63.5000,2.0000]
["86_1_95","1995-08-05",9.3500,17.5000,63.5000,2.0000]
["86_1_95","1995-08-05",11.3500,19.1100,66.4000,2.0000]
["86_1_95","1995-08-05",13.3500,23.2300,73.8100,2.0000]
["86_1_95","1995-08-05",15.3500,25.1300,77.2300,2.0000]
["86_1_95","1995-08-05",17.3500,23.5700,74.4300,2.0000]
["86_1_95","1995-08-05",19.3500,21.7300,71.1100,2.0000]
["86_1_95","1995-08-05",21.3500,20.2400,68.4300,2.0000]
["86_1_95","1995-08-05",23.3500,19.2700,66.6900,2.0000]
["86_1_95","1995-08-06",1.3500,18.6300,65.5300,2.0000]
["86_1_95","1995-08-06",3.3500,17.9800,64.3600,2.0000]
["86_1_95","1995-08-06",5.3500,17.6600,63.7900,2.0000]
["86_1_95","1995-08-06",7.3500,17.3400,63.2100,2.0000]
["86_1_95","1995-08-06",9.3500,17.3400,63.2100,2.0000]
["86_1_95","1995-08-06",11.3500,19.2700,66.6900,2.0000]
["86_1_95","1995-08-06",13.3500,23.2300,73.8100,2.0000]
["86_1_95","1995-08-06",15.3500,25.1300,77.2300,2.0000]
["86_1_95","1995-08-06",17.3500,23.4000,74.1200,2.0000]
["86_1_95","1995-08-06",19.3500,21.2300,70.2100,2.0000]
["86_1_95","1995-08-06",21.3500,19.5900,67.2600,2.0000]
["86_1_95","1995-08-06",23.3500,18.7900,65.8200,2.0000]
["86_1_95","1995-08-07",1.3500,18.3100,64.9600,2.0000]
["86_1_95","1995-08-07",3.3500,17.8200,64.0800,2.0000]
["86_1_95","1995-08-07",5.3500,17.3400,63.2100,2.0000]
["86_1_95","1995-08-07",7.3500,17.3400,63.2100,2.0000]
["86_1_95","1995-08-07",9.3500,17.1800,62.9200,2.0000]
["86_1_95","1995-08-07",11.3500,18.7900,65.8200,2.0000]
["86_1_95","1995-08-07",13.3500,22.7300,72.9100,2.0000]
["86_1_95","1995-08-07",15.3500,24.2600,75.6700,2.0000]
["86_1_95","1995-08-07",17.3500,22.3900,72.3000,2.0000]
["86_1_95","1995-08-07",19.3500,20.4000,68.7200,2.0000]
["86_1_95","1995-08-07",21.3500,18.9500,66.1100,2.0000]
["86_1_95","1995-08-07",23.3500,18.1400,64.6500,2.0000]
["86_1_95","1995-08-08",1.3500,17.5000,63.5000,2.0000]
["86_1_95","1995-08-08",3.3500,17.0200,62.6400,2.0000]
["86_1_95","1995-08-08",5.3500,16.5400,61.7700,2.0000]
["86_1_95","1995-08-08",7.3500,16.0700,60.9300,2.0000]
["86_1_95","1995-08-08",9.3500,16.0700,60.9300,2.0000]
["86_1_95","1995-08-08",11.3500,18.1400,64.6500,2.0000]
["86_1_95","1995-08-08",13.3500,22.5600,72.6100,2.0000]
["86_1_95","1995-08-08",15.3500,24.6100,76.3000,2.0000]
["86_1_95","1995-08-08",17.3500,22.8900,73.2000,2.0000]
["86_1_95","1995-08-08",19.3500,21.0600,69.9100,2.0000]
["86_1_95","1995-08-08",21.3500,19.4300,66.9700,2.0000]
["86_1_95","1995-08-08",23.3500,18.4700,65.2500,2.0000]
["86_1_95","1995-08-09",1.3500,17.8200,64.0800,2.0000]
["86_1_95","1995-08-09",3.3500,17.3400,63.2100,2.0000]
["86_1_95","1995-08-09",5.3500,16.8600,62.3500,2.0000]
["86_1_95","1995-08-09",7.3500,16.5400,61.7700,2.0000]
["86_1_95","1995-08-09",9.3500,16.5400,61.7700,2.0000]
["86_1_95","1995-08-09",11.3500,18.6300,65.5300,2.0000]
["86_1_95","1995-08-09",13.3500,22.8900,73.2000,2.0000]
["86_1_95","1995-08-09",15.3500,24.6100,76.3000,2.0000]
["86_1_95","1995-08-09",17.3500,22.8900,73.2000,2.0000]
["86_1_95","1995-08-09",19.3500,20.8900,69.6000,2.0000]
["86_1_95","1995-08-09",21.3500,19.2700,66.6900,2.0000]
["86_1_95","1995-08-09",23.3500,18.3100,64.9600,2.0000]
["86_1_95","1995-08-10",1.3500,17.6600,63.7900,2.0000]
["86_1_95","1995-08-10",3.3500,17.0200,62.6400,2.0000]
["86_1_95","1995-08-10",5.3500,16.5400,61.7700,2.0000]
["86_1_95","1995-08-10",7.3500,16.2200,61.2000,2.0000]
["86_1_95","1995-08-10",9.3500,16.7000,62.0600,2.0000]
["86_1_95","1995-08-10",11.3500,17.3000,63.1400,2.0000]
["86_1_95","1995-08-10",13.3500,18.1000,64.5800,2.0000]
["86_1_95","1995-08-10",15.3500,18.7000,65.6600,2.0000]
["86_1_95","1995-08-10",17.3500,18.9000,66.0200,2.0000]
["86_1_95","1995-08-10",19.3500,18.1000,64.5800,2.0000]
["86_1_95","1995-08-10",21.3500,17.1000,62.7800,2.0000]
["86_1_95","1995-08-10",23.3500,16.5000,61.7000,2.0000]
["86_1_95","1995-08-11",1.3500,16.0700,60.9300,2.0000]
["86_1_95","1995-08-11",3.3500,15.9100,60.6400,2.0000]
["86_1_95","1995-08-11",5.3500,15.5900,60.0600,2.0000]
["86_1_95","1995-08-11",7.3500,15.2700,59.4900,2.0000]
["86_1_95","1995-08-11",9.3500,15.1200,59.2200,2.0000]
["86_1_95","1995-08-11",11.3500,17.0000,62.6000,2.0000]
["86_1_95","1995-08-11",13.3500,21.2000,70.1600,2.0000]
["86_1_95","1995-08-11",15.3500,23.2000,73.7600,2.0000]
["86_1_95","1995-08-11",17.3500,21.5000,70.7000,2.0000]
["86_1_95","1995-08-11",19.3500,19.5000,67.1000,2.0000]
["86_1_95","1995-08-11",21.3500,18.3000,64.9400,2.0000]
["86_1_95","1995-08-11",23.3500,17.5000,63.5000,2.0000]
["86_1_95","1995-08-12",1.3500,17.0200,62.6400,2.0000]
["86_1_95","1995-08-12",3.3500,16.5400,61.7700,2.0000]
["86_1_95","1995-08-12",5.3500,16.0700,60.9300,2.0000]
["86_1_95","1995-08-12",7.3500,15.7500,60.3500,2.0000]
["86_1_95","1995-08-12",9.3500,15.7500,60.3500,2.0000]
["86_1_95","1995-08-12",11.3500,17.8000,64.0400,2.0000]
["86_1_95","1995-08-12",13.3500,22.2000,71.9600,2.0000]
["86_1_95","1995-08-12",15.3500,23.9000,75.0200,2.0000]
["86_1_95","1995-08-12",17.3500,22.3000,72.1400,2.0000]
["86_1_95","1995-08-12",19.3500,20.5000,68.9000,2.0000]
["86_1_95","1995-08-12",21.3500,19.1000,66.3800,2.0000]
["86_1_95","1995-08-12",23.3500,18.3000,64.9400,2.0000]
["86_1_95","1995-08-13",1.3500,17.6600,63.7900,2.0000]
["86_1_95","1995-08-13",3.3500,17.0200,62.6400,2.0000]
["86_1_95","1995-08-13",5.3500,16.7000,62.0600,2.0000]
["86_1_95","1995-08-13",7.3500,16.2200,61.2000,2.0000]
["86_1_95","1995-08-13",9.3500,16.2200,61.2000,2.0000]
["86_1_95","1995-08-13",11.3500,18.3000,64.9400,2.0000]
["86_1_95","1995-08-13",13.3500,22.3000,72.1400,2.0000]
["86_1_95","1995-08-13",15.3500,24.0000,75.2000,2.0000]
["86_1_95","1995-08-13",17.3500,22.5000,72.5000,2.0000]
["86_1_95","1995-08-13",19.3500,20.7000,69.2600,2.0000]
["86_1_95","1995-08-13",21.3500,19.2000,66.5600,2.0000]
["86_1_95","1995-08-13",23.3500,18.3000,64.9400,2.0000]
["86_1_95","1995-08-14",1.3500,17.5000,63.5000,2.0000]
["86_1_95","1995-08-14",3.3500,17.0200,62.6400,2.0000]
["86_1_95","1995-08-14",5.3500,16.5400,61.7700,2.0000]
["86_1_95","1995-08-14",7.3500,16.2200,61.2000,2.0000]
["86_1_95","1995-08-14",9.3500,16.2200,61.2000,2.0000]
["86_1_95","1995-08-14",11.3500,18.3000,64.9400,2.0000]
["86_1_95","1995-08-14",13.3500,22.7000,72.8600,2.0000]
["86_1_95","1995-08-14",15.3500,24.6000,76.2800,2.0000]
["86_1_95","1995-08-14",17.3500,23.0000,73.4000,2.0000]
["86_1_95","1995-08-14",19.3500,21.2000,70.1600,2.0000]
["86_1_95","1995-08-14",21.3500,19.7000,67.4600,2.0000]
["86_1_95","1995-08-14",23.3500,18.9000,66.0200,2.0000]
["86_1_95","1995-08-15",1.3500,18.3100,64.9600,2.0000]
["86_1_95","1995-08-15",3.3500,17.6600,63.7900,2.0000]
["86_1_95","1995-08-15",5.3500,17.3400,63.2100,2.0000]
["86_1_95","1995-08-15",7.3500,17.0200,62.6400,2.0000]
["86_1_95","1995-08-15",9.3500,16.8600,62.3500,2.0000]
["86_1_95","1995-08-15",11.3500,18.6000,65.4800,2.0000]
["86_1_95","1995-08-15",13.3500,22.7000,72.8600,2.0000]
["86_1_95","1995-08-15",15.3500,24.2000,75.5600,2.0000]
["86_1_95","1995-08-15",17.3500,22.5000,72.5000,2.0000]
["86_1_95","1995-08-15",19.3500,20.7000,69.2600,2.0000]
["86_1_95","1995-08-15",21.3500,19.2000,66.5600,2.0000]
["86_1_95","1995-08-15",23.3500,18.3000,64.9400,2.0000]
["86_1_95","1995-08-16",1.3500,17.6600,63.7900,2.0000]
["86_1_95","1995-08-16",3.3500,17.1800,62.9200,2.0000]
["86_1_95","1995-08-16",5.3500,16.7000,62.0600,2.0000]
["86_1_95","1995-08-16",7.3500,16.2200,61.2000,2.0000]
["86_1_95","1995-08-16",9.3500,16.2200,61.2000,2.0000]
["86_1_95","1995-08-16",11.3500,17.6000,63.6800,2.0000]
["86_1_95","1995-08-16",13.3500,21.3000,70.3400,2.0000]
["86_1_95","1995-08-16",15.3500,22.5000,72.5000,2.0000]
["86_1_95","1995-08-16",17.3500,20.7000,69.2600,2.0000]
["86_1_95","1995-08-16",19.3500,18.9000,66.0200,2.0000]
["86_1_95","1995-08-16",21.3500,17.6000,63.6800,2.0000]
["86_1_95","1995-08-16",23.3500,17.0000,62.6000,2.0000]
["86_1_95","1995-08-17",1.3500,16.5400,61.7700,2.0000]
["86_1_95","1995-08-17",3.3500,16.0700,60.9300,2.0000]
["86_1_95","1995-08-17",5.3500,15.5900,60.0600,2.0000]
["86_1_95","1995-08-17",7.3500,15.2700,59.4900,2.0000]
["86_1_95","1995-08-17",9.3500,15.1200,59.2200,2.0000]
["86_1_95","1995-08-17",11.3500,16.8000,62.2400,2.0000]
["86_1_95","1995-08-17",13.3500,20.7000,69.2600,2.0000]
["86_1_95","1995-08-17",15.3500,22.3000,72.1400,2.0000]
["86_1_95","1995-08-17",17.3500,20.7000,69.2600,2.0000]
["86_1_95","1995-08-17",19.3500,18.9000,66.0200,2.0000]
["86_1_95","1995-08-17",21.3500,17.5000,63.5000,2.0000]
["86_1_95","1995-08-17",23.3500,16.7000,62.0600,2.0000]
["86_1_95","1995-08-18",1.3500,16.0700,60.9300,2.0000]
["86_1_95","1995-08-18",3.3500,15.7500,60.3500,2.0000]
["86_1_95","1995-08-18",5.3500,15.2700,59.4900,2.0000]
["86_1_95","1995-08-18",7.3500,14.9600,58.9300,2.0000]
["86_1_95","1995-08-18",9.3500,14.9600,58.9300,2.0000]
["86_1_95","1995-08-18",11.3500,16.8000,62.2400,2.0000]
["86_1_95","1995-08-18",13.3500,21.2000,70.1600,2.0000]
["86_1_95","1995-08-18",15.3500,23.0000,73.4000,2.0000]
["86_1_95","1995-08-18",17.3500,21.5000,70.7000,2.0000]
["86_1_95","1995-08-18",19.3500,19.9000,67.8200,2.0000]
["86_1_95","1995-08-18",21.3500,18.3000,64.9400,2.0000]
["86_1_95","1995-08-18",23.3500,17.5000,63.5000,2.0000]
["86_1_95","1995-08-19",1.3500,16.8600,62.3500,2.0000]
["86_1_95","1995-08-19",3.3500,16.2200,61.2000,2.0000]
["86_1_95","1995-08-19",5.3500,15.9100,60.6400,2.0000]
["86_1_95","1995-08-19",7.3500,15.5900,60.0600,2.0000]
["86_1_95","1995-08-19",9.3500,15.5900,60.0600,2.0000]
["86_1_95","1995-08-19",11.3500,17.6000,63.6800,2.0000]
["86_1_95","1995-08-19",13.3500,22.0000,71.6000,2.0000]
["86_1_95","1995-08-19",15.3500,23.9000,75.0200,2.0000]
["86_1_95","1995-08-19",17.3500,22.5000,72.5000,2.0000]
["86_1_95","1995-08-19",19.3500,20.5000,68.9000,2.0000]
["86_1_95","1995-08-19",21.3500,19.1000,66.3800,2.0000]
["86_1_95","1995-08-19",23.3500,18.1000,64.5800,2.0000]
["86_1_95","1995-08-20",1.3500,17.3400,63.2100,2.0000]
["86_1_95","1995-08-20",3.3500,16.8600,62.3500,2.0000]
["86_1_95","1995-08-20",5.3500,16.3800,61.4800,2.0000]
["86_1_95","1995-08-20",7.3500,16.0700,60.9300,2.0000]
["86_1_95","1995-08-20",9.3500,16.0700,60.9300,2.0000]
["86_1_95","1995-08-20",11.3500,17.9000,64.2200,2.0000]
["86_1_95","1995-08-20",13.3500,22.2000,71.9600,2.0000]
["86_1_95","1995-08-20",15.3500,24.0000,75.2000,2.0000]
["86_1_95","1995-08-20",17.3500,22.3000,72.1400,2.0000]
["86_1_95","1995-08-20",19.3500,20.7000,69.2600,2.0000]
["86_1_95","1995-08-20",21.3500,19.1000,66.3800,2.0000]
["86_1_95","1995-08-20",23.3500,18.1000,64.5800,2.0000]
["86_1_95","1995-08-21",1.3500,17.3400,63.2100,2.0000]
["86_1_95","1995-08-21",3.3500,16.7000,62.0600,2.0000]
["86_1_95","1995-08-21",5.3500,16.2200,61.2000,2.0000]
["86_1_95","1995-08-21",7.3500,15.7500,60.3500,2.0000]
["86_1_95","1995-08-21",9.3500,15.7500,60.3500,2.0000]
["86_1_95","1995-08-21",11.3500,17.5000,63.5000,2.0000]
["86_1_95","1995-08-21",13.3500,21.7000,71.0600,2.0000]
["86_1_95","1995-08-21",15.3500,23.5000,74.3000,2.0000]
["86_1_95","1995-08-21",17.3500,22.3000,72.1400,2.0000]
["86_1_95","1995-08-21",19.3500,20.7000,69.2600,2.0000]
["86_1_95","1995-08-21",21.3500,19.2000,66.5600,2.0000]
["86_1_95","1995-08-21",23.3500,18.3000,64.9400,2.0000]
["86_1_95","1995-08-22",1.3500,17.6600,63.7900,2.0000]
["86_1_95","1995-08-22",3.3500,17.0200,62.6400,2.0000]
["86_1_95","1995-08-22",5.3500,16.7000,62.0600,2.0000]
["86_1_95","1995-08-22",7.3500,16.3800,61.4800,2.0000]
["86_1_95","1995-08-22",9.3500,16.5400,61.7700,2.0000]
["86_1_95","1995-08-22",11.3500,18.1000,64.5800,2.0000]
["86_1_95","1995-08-22",13.3500,22.0000,71.6000,2.0000]
["86_1_95","1995-08-22",15.3500,23.7000,74.6600,2.0000]
["86_1_95","1995-08-22",17.3500,22.2000,71.9600,2.0000]
["86_1_95","1995-08-22",19.3500,20.8000,69.4400,2.0000]
["86_1_95","1995-08-22",21.3500,19.4000,66.9200,2.0000]
["86_1_95","1995-08-22",23.3500,18.4000,65.1200,2.0000]
["86_1_95","1995-08-23",1.3500,17.8200,64.0800,2.0000]
["86_1_95","1995-08-23",3.3500,17.1800,62.9200,2.0000]
["86_1_95","1995-08-23",5.3500,16.7000,62.0600,2.0000]
["86_1_95","1995-08-23",7.3500,16.3800,61.4800,2.0000]
["86_1_95","1995-08-23",9.3500,16.2200,61.2000,2.0000]
["86_1_95","1995-08-23",11.3500,17.9000,64.2200,2.0000]
["86_1_95","1995-08-23",13.3500,22.0000,71.6000,2.0000]
["86_1_95","1995-08-23",15.3500,23.5000,74.3000,2.0000]
["86_1_95","1995-08-23",17.3500,21.7000,71.0600,2.0000]
["86_1_95","1995-08-23",19.3500,20.0000,68.0000,2.0000]
["86_1_95","1995-08-23",21.3500,18.4000,65.1200,2.0000]
["86_1_95","1995-08-23",23.3500,17.5000,63.5000,2.0000]
["86_1_95","1995-08-24",1.3500,16.7000,62.0600,2.0000]
["86_1_95","1995-08-24",3.3500,16.0700,60.9300,2.0000]
["86_1_95","1995-08-24",5.3500,15.7500,60.3500,2.0000]
["86_1_95","1995-08-24",7.3500,15.2700,59.4900,2.0000]
["86_1_95","1995-08-24",9.3500,15.1200,59.2200,2.0000]
["86_1_95","1995-08-24",11.3500,17.0000,62.6000,2.0000]
["86_1_95","1995-08-24",13.3500,20.8000,69.4400,2.0000]
["86_1_95","1995-08-24",15.3500,22.5000,72.5000,2.0000]
["86_1_95","1995-08-24",17.3500,21.0000,69.8000,2.0000]
["86_1_95","1995-08-24",19.3500,19.4000,66.9200,2.0000]
["86_1_95","1995-08-24",21.3500,17.9000,64.2200,2.0000]
["86_1_95","1995-08-24",23.3500,17.0000,62.6000,2.0000]
["86_1_95","1995-08-25",1.3500,16.2200,61.2000,2.0000]
["86_1_95","1995-08-25",3.3500,15.7500,60.3500,2.0000]
["86_1_95","1995-08-25",5.3500,15.2700,59.4900,2.0000]
["86_1_95","1995-08-25",7.3500,14.8000,58.6400,2.0000]
["86_1_95","1995-08-25",9.3500,14.8000,58.6400,2.0000]
["86_1_95","1995-08-25",11.3500,16.5000,61.7000,2.0000]
["86_1_95","1995-08-25",13.3500,20.7000,69.2600,2.0000]
["86_1_95","1995-08-25",15.3500,22.2000,71.9600,2.0000]
["86_1_95","1995-08-25",17.3500,20.5000,68.9000,2.0000]
["86_1_95","1995-08-25",19.3500,18.9000,66.0200,2.0000]
["86_1_95","1995-08-25",21.3500,17.5000,63.5000,2.0000]
["86_1_95","1995-08-25",23.3500,16.5000,61.7000,2.0000]
["86_1_95","1995-08-26",1.3500,15.9100,60.6400,2.0000]
["86_1_95","1995-08-26",3.3500,15.2700,59.4900,2.0000]
["86_1_95","1995-08-26",5.3500,14.8000,58.6400,2.0000]
["86_1_95","1995-08-26",7.3500,14.4900,58.0800,2.0000]
["86_1_95","1995-08-26",9.3500,14.3300,57.7900,2.0000]
["86_1_95","1995-08-26",11.3500,16.2000,61.1600,2.0000]
["86_1_95","1995-08-26",13.3500,20.2000,68.3600,2.0000]
["86_1_95","1995-08-26",15.3500,21.7000,71.0600,2.0000]
["86_1_95","1995-08-26",17.3500,20.4000,68.7200,2.0000]
["86_1_95","1995-08-26",19.3500,18.6000,65.4800,2.0000]
["86_1_95","1995-08-26",21.3500,17.1000,62.7800,2.0000]
["86_1_95","1995-08-26",23.3500,16.2000,61.1600,2.0000]
["86_1_95","1995-08-27",1.3500,15.5900,60.0600,2.0000]
["86_1_95","1995-08-27",3.3500,15.1200,59.2200,2.0000]
["86_1_95","1995-08-27",5.3500,14.6400,58.3500,2.0000]
["86_1_95","1995-08-27",7.3500,14.3300,57.7900,2.0000]
["86_1_95","1995-08-27",9.3500,14.1800,57.5200,2.0000]
["86_1_95","1995-08-27",11.3500,15.9000,60.6200,2.0000]
["86_1_95","1995-08-27",13.3500,20.0000,68.0000,2.0000]
["86_1_95","1995-08-27",15.3500,21.3000,70.3400,2.0000]
["86_1_95","1995-08-27",17.3500,19.9000,67.8200,2.0000]
["86_1_95","1995-08-27",19.3500,18.1000,64.5800,2.0000]
["86_1_95","1995-08-27",21.3500,16.8000,62.2400,2.0000]
["86_1_95","1995-08-27",23.3500,16.0000,60.8000,2.0000]
["86_1_95","1995-08-28",1.3500,15.4300,59.7700,2.0000]
["86_1_95","1995-08-28",3.3500,15.1200,59.2200,2.0000]
["86_1_95","1995-08-28",5.3500,14.6400,58.3500,2.0000]
["86_1_95","1995-08-28",7.3500,14.3300,57.7900,2.0000]
["86_1_95","1995-08-28",9.3500,14.1800,57.5200,2.0000]
["86_1_95","1995-08-28",11.3500,15.9000,60.6200,2.0000]
["86_1_95","1995-08-28",13.3500,19.7000,67.4600,2.0000]
["86_1_95","1995-08-28",15.3500,21.2000,70.1600,2.0000]
["86_1_95","1995-08-28",17.3500,19.9000,67.8200,2.0000]
["86_1_95","1995-08-28",19.3500,18.3000,64.9400,2.0000]
["86_1_95","1995-08-28",21.3500,17.0000,62.6000,2.0000]
["86_1_95","1995-08-28",23.3500,16.3000,61.3400,2.0000]
["86_1_95","1995-08-29",1.3500,15.9100,60.6400,2.0000]
["86_1_95","1995-08-29",3.3500,15.9100,60.6400,2.0000]
["86_1_95","1995-08-29",5.3500,15.7500,60.3500,2.0000]
["86_1_95","1995-08-29",7.3500,15.7500,60.3500,2.0000]
["86_1_95","1995-08-29",9.3500,15.9100,60.6400,2.0000]
["86_1_95","1995-08-29",11.3500,17.1000,62.7800,2.0000]
["86_1_95","1995-08-29",13.3500,20.8000,69.4400,2.0000]
["86_1_95","1995-08-29",15.3500,22.2000,71.9600,2.0000]
["86_1_95","1995-08-29",17.3500,20.5000,68.9000,2.0000]
["86_1_95","1995-08-29",19.3500,18.7000,65.6600,2.0000]
["86_1_95","1995-08-29",21.3500,17.3000,63.1400,2.0000]
["86_1_95","1995-08-29",23.3500,16.5000,61.7000,2.0000]
["86_1_95","1995-08-30",1.3500,15.9100,60.6400,2.0000]
["86_1_95","1995-08-30",3.3500,15.2700,59.4900,2.0000]
["86_1_95","1995-08-30",5.3500,14.8000,58.6400,2.0000]
["86_1_95","1995-08-30",7.3500,14.4900,58.0800,2.0000]
["86_1_95","1995-08-30",9.3500,14.3300,57.7900,2.0000]
["86_1_95","1995-08-30",11.3500,16.0000,60.8000,2.0000]
["86_1_95","1995-08-30",13.3500,20.2000,68.3600,2.0000]
["86_1_95","1995-08-30",15.3500,21.8000,71.2400,2.0000]
["86_1_95","1995-08-30",17.3500,20.5000,68.9000,2.0000]
["86_1_95","1995-08-30",19.3500,18.7000,65.6600,2.0000]
["86_1_95","1995-08-30",21.3500,17.3000,63.1400,2.0000]
["86_1_95","1995-08-30",23.3500,16.5000,61.7000,2.0000]
["86_1_95","1995-08-31",1.3500,15.7500,60.3500,2.0000]
["86_1_95","1995-08-31",3.3500,15.2700,59.4900,2.0000]
["86_1_95","1995-08-31",5.3500,14.8000,58.6400,2.0000]
["86_1_95","1995-08-31",7.3500,14.4900,58.0800,2.0000]
["86_1_95","1995-08-31",9.3500,14.4900,58.0800,2.0000]
["86_1_95","1995-08-31",11.3500,16.2000,61.1600,2.0000]
["86_1_95","1995-08-31",13.3500,20.4000,68.7200,2.0000]
["86_1_95","1995-08-31",15.3500,22.2000,71.9600,2.0000]
["86_1_95","1995-08-31",17.3500,20.7000,69.2600,2.0000]
["86_1_95","1995-08-31",19.3500,18.9000,66.0200,2.0000]
["86_1_95","1995-08-31",21.3500,17.5000,63.5000,2.0000]
["86_1_95","1995-08-31",23.3500,16.7000,62.0600,2.0000]
["86_1_95","1995-09-01",1.3500,16.3800,61.4800,2.0000]
["86_1_95","1995-09-01",3.3500,16.0700,60.9300,2.0000]
["86_1_95","1995-09-01",5.3500,15.4300,59.7700,2.0000]
["86_1_95","1995-09-01",7.3500,15.1200,59.2200,2.0000]
["86_1_95","1995-09-01",9.3500,15.4300,59.7700,2.0000]
["86_1_95","1995-09-01",11.3500,16.5400,61.7700,2.0000]
["86_1_95","1995-09-01",13.3500,20.4000,68.7200,2.0000]
["86_1_95","1995-09-01",15.3500,21.8900,71.4000,2.0000]
["86_1_95","1995-09-01",17.3500,20.4000,68.7200,2.0000]
["86_1_95","1995-09-01",19.3500,18.7900,65.8200,2.0000]
["86_1_95","1995-09-01",21.3500,17.3400,63.2100,2.0000]
["86_1_95","1995-09-01",23.3500,16.5400,61.7700,2.0000]
["86_1_95","1995-09-02",1.3500,15.9100,60.6400,2.0000]
["86_1_95","1995-09-02",3.3500,15.5900,60.0600,2.0000]
["86_1_95","1995-09-02",5.3500,15.5900,60.0600,2.0000]
["86_1_95","1995-09-02",7.3500,15.2700,59.4900,2.0000]
["86_1_95","1995-09-02",9.3500,15.1200,59.2200,2.0000]
["86_1_95","1995-09-02",11.3500,16.5400,61.7700,2.0000]
["86_1_95","1995-09-02",13.3500,20.4000,68.7200,2.0000]
["86_1_95","1995-09-02",15.3500,21.7300,71.1100,2.0000]
["86_1_95","1995-09-02",17.3500,20.2400,68.4300,2.0000]
["86_1_95","1995-09-02",19.3500,18.4700,65.2500,2.0000]
["86_1_95","1995-09-02",21.3500,17.1800,62.9200,2.0000]
["86_1_95","1995-09-02",23.3500,16.7000,62.0600,2.0000]
["86_1_95","1995-09-03",1.3500,16.2200,61.2000,2.0000]
["86_1_95","1995-09-03",3.3500,15.9100,60.6400,2.0000]
["86_1_95","1995-09-03",5.3500,15.4300,59.7700,2.0000]
["86_1_95","1995-09-03",7.3500,14.9600,58.9300,2.0000]
["86_1_95","1995-09-03",9.3500,14.8000,58.6400,2.0000]
["86_1_95","1995-09-03",11.3500,16.2200,61.2000,2.0000]
["86_1_95","1995-09-03",13.3500,19.9200,67.8600,2.0000]
["86_1_95","1995-09-03",15.3500,21.3900,70.5000,2.0000]
["86_1_95","1995-09-03",17.3500,19.9200,67.8600,2.0000]
["86_1_95","1995-09-03",19.3500,18.3100,64.9600,2.0000]
["86_1_95","1995-09-03",21.3500,17.0200,62.6400,2.0000]
["86_1_95","1995-09-03",23.3500,16.3800,61.4800,2.0000]
["86_1_95","1995-09-04",1.3500,15.7500,60.3500,2.0000]
["86_1_95","1995-09-04",3.3500,15.2700,59.4900,2.0000]
["86_1_95","1995-09-04",5.3500,14.9600,58.9300,2.0000]
["86_1_95","1995-09-04",7.3500,14.6400,58.3500,2.0000]
["86_1_95","1995-09-04",9.3500,14.4900,58.0800,2.0000]
["86_1_95","1995-09-04",11.3500,16.0700,60.9300,2.0000]
["86_1_95","1995-09-04",13.3500,19.9200,67.8600,2.0000]
["86_1_95","1995-09-04",15.3500,21.3900,70.5000,2.0000]
["86_1_95","1995-09-04",17.3500,20.0800,68.1400,2.0000]
["86_1_95","1995-09-04",19.3500,18.4700,65.2500,2.0000]
["86_1_95","1995-09-04",21.3500,17.1800,62.9200,2.0000]
["86_1_95","1995-09-04",23.3500,16.3800,61.4800,2.0000]
["86_1_95","1995-09-05",1.3500,15.9100,60.6400,2.0000]
["86_1_95","1995-09-05",3.3500,15.4300,59.7700,2.0000]
["86_1_95","1995-09-05",5.3500,15.1200,59.2200,2.0000]
["86_1_95","1995-09-05",7.3500,14.8000,58.6400,2.0000]
["86_1_95","1995-09-05",9.3500,14.6400,58.3500,2.0000]
["86_1_95","1995-09-05",11.3500,16.3800,61.4800,2.0000]
["86_1_95","1995-09-05",13.3500,20.2400,68.4300,2.0000]
["86_1_95","1995-09-05",15.3500,21.7300,71.1100,2.0000]
["86_1_95","1995-09-05",17.3500,20.5700,69.0300,2.0000]
["86_1_95","1995-09-05",19.3500,18.9500,66.1100,2.0000]
["86_1_95","1995-09-05",21.3500,17.5000,63.5000,2.0000]
["86_1_95","1995-09-05",23.3500,16.7000,62.0600,2.0000]
["86_1_95","1995-09-06",1.3500,16.0700,60.9300,2.0000]
["86_1_95","1995-09-06",3.3500,15.5900,60.0600,2.0000]
["86_1_95","1995-09-06",5.3500,15.1200,59.2200,2.0000]
["86_1_95","1995-09-06",7.3500,14.8000,58.6400,2.0000]
["86_1_95","1995-09-06",9.3500,14.8000,58.6400,2.0000]
["86_1_95","1995-09-06",11.3500,16.5400,61.7700,2.0000]
["86_1_95","1995-09-06",13.3500,20.5700,69.0300,2.0000]
["86_1_95","1995-09-06",15.3500,22.0600,71.7100,2.0000]
["86_1_95","1995-09-06",17.3500,20.8900,69.6000,2.0000]
["86_1_95","1995-09-06",19.3500,19.2700,66.6900,2.0000]
["86_1_95","1995-09-06",21.3500,17.9800,64.3600,2.0000]
["86_1_95","1995-09-06",23.3500,17.0200,62.6400,2.0000]
["86_1_95","1995-09-07",1.3500,16.3800,61.4800,2.0000]
["86_1_95","1995-09-07",3.3500,15.9100,60.6400,2.0000]
["86_1_95","1995-09-07",5.3500,15.4300,59.7700,2.0000]
["86_1_95","1995-09-07",7.3500,15.1200,59.2200,2.0000]
["86_1_95","1995-09-07",9.3500,14.9600,58.9300,2.0000]
["86_1_95","1995-09-07",11.3500,16.5400,61.7700,2.0000]
["86_1_95","1995-09-07",13.3500,20.5700,69.0300,2.0000]
["86_1_95","1995-09-07",15.3500,22.2300,72.0100,2.0000]
["86_1_95","1995-09-07",17.3500,20.8900,69.6000,2.0000]
["86_1_95","1995-09-07",19.3500,19.2700,66.6900,2.0000]
["86_1_95","1995-09-07",21.3500,17.6600,63.7900,2.0000]
["86_1_95","1995-09-07",23.3500,16.7000,62.0600,2.0000]
["86_1_95","1995-09-08",1.3500,16.0700,60.9300,2.0000]
["86_1_95","1995-09-08",3.3500,15.5900,60.0600,2.0000]
["86_1_95","1995-09-08",5.3500,15.2700,59.4900,2.0000]
["86_1_95","1995-09-08",7.3500,14.9600,58.9300,2.0000]
["86_1_95","1995-09-08",9.3500,14.9600,58.9300,2.0000]
["86_1_95","1995-09-08",11.3500,16.7000,62.0600,2.0000]
["86_1_95","1995-09-08",13.3500,20.5700,69.0300,2.0000]
["86_1_95","1995-09-08",15.3500,22.2300,72.0100,2.0000]
["86_1_95","1995-09-08",17.3500,20.8900,69.6000,2.0000]
["86_1_95","1995-09-08",19.3500,19.4300,66.9700,2.0000]
["86_1_95","1995-09-08",21.3500,17.9800,64.3600,2.0000]
["86_1_95","1995-09-08",23.3500,17.0200,62.6400,2.0000]
["86_1_95","1995-09-09",1.3500,16.3800,61.4800,2.0000]
["86_1_95","1995-09-09",3.3500,15.9100,60.6400,2.0000]
["86_1_95","1995-09-09",5.3500,15.4300,59.7700,2.0000]
["86_1_95","1995-09-09",7.3500,15.1200,59.2200,2.0000]
["86_1_95","1995-09-09",9.3500,14.9600,58.9300,2.0000]
["86_1_95","1995-09-09",11.3500,16.3800,61.4800,2.0000]
["86_1_95","1995-09-09",13.3500,19.9200,67.8600,2.0000]
["86_1_95","1995-09-09",15.3500,21.5600,70.8100,2.0000]
["86_1_95","1995-09-09",17.3500,20.4000,68.7200,2.0000]
["86_1_95","1995-09-09",19.3500,18.9500,66.1100,2.0000]
["86_1_95","1995-09-09",21.3500,17.6600,63.7900,2.0000]
["86_1_95","1995-09-09",23.3500,16.7000,62.0600,2.0000]
["86_1_95","1995-09-10",1.3500,16.3800,61.4800,2.0000]
["86_1_95","1995-09-10",3.3500,16.2200,61.2000,2.0000]
["86_1_95","1995-09-10",5.3500,16.0700,60.9300,2.0000]
["86_1_95","1995-09-10",7.3500,15.7500,60.3500,2.0000]
["86_1_95","1995-09-10",9.3500,15.9100,60.6400,2.0000]
["86_1_95","1995-09-10",11.3500,16.8000,62.2400,2.0000]
["86_1_95","1995-09-10",13.3500,20.0000,68.0000,2.0000]
["86_1_95","1995-09-10",15.3500,21.5000,70.7000,2.0000]
["86_1_95","1995-09-10",17.3500,20.5000,68.9000,2.0000]
["86_1_95","1995-09-10",19.3500,19.1000,66.3800,2.0000]
["86_1_95","1995-09-10",21.3500,17.8000,64.0400,2.0000]
["86_1_95","1995-09-10",23.3500,16.8000,62.2400,2.0000]
["86_1_95","1995-09-11",1.3500,16.2200,61.2000,2.0000]
["86_1_95","1995-09-11",3.3500,15.7500,60.3500,2.0000]
["86_1_95","1995-09-11",5.3500,15.2700,59.4900,2.0000]
["86_1_95","1995-09-11",7.3500,14.9600,58.9300,2.0000]
["86_1_95","1995-09-11",9.3500,14.9600,58.9300,2.0000]
["86_1_95","1995-09-11",11.3500,16.5000,61.7000,2.0000]
["86_1_95","1995-09-11",13.3500,20.4000,68.7200,2.0000]
["86_1_95","1995-09-11",15.3500,21.8000,71.2400,2.0000]
["86_1_95","1995-09-11",17.3500,20.8000,69.4400,2.0000]
["86_1_95","1995-09-11",19.3500,19.4000,66.9200,2.0000]
["86_1_95","1995-09-11",21.3500,18.1000,64.5800,2.0000]
["86_1_95","1995-09-11",23.3500,17.1000,62.7800,2.0000]
["86_1_95","1995-09-12",1.3500,16.5400,61.7700,2.0000]
["86_1_95","1995-09-12",3.3500,16.0700,60.9300,2.0000]
["86_1_95","1995-09-12",5.3500,15.5900,60.0600,2.0000]
["86_1_95","1995-09-12",7.3500,15.2700,59.4900,2.0000]
["86_1_95","1995-09-12",9.3500,15.1200,59.2200,2.0000]
["86_1_95","1995-09-12",11.3500,16.7000,62.0600,2.0000]
["86_1_95","1995-09-12",13.3500,20.4000,68.7200,2.0000]
["86_1_95","1995-09-12",15.3500,21.8000,71.2400,2.0000]
["86_1_95","1995-09-12",17.3500,20.7000,69.2600,2.0000]
["86_1_95","1995-09-12",19.3500,19.2000,66.5600,2.0000]
["86_1_95","1995-09-12",21.3500,17.8000,64.0400,2.0000]
["86_1_95","1995-09-12",23.3500,16.8000,62.2400,2.0000]
["86_1_95","1995-09-13",1.3500,16.2200,61.2000,2.0000]
["86_1_95","1995-09-13",3.3500,15.5900,60.0600,2.0000]
["86_1_95","1995-09-13",5.3500,15.2700,59.4900,2.0000]
["86_1_95","1995-09-13",7.3500,14.9600,58.9300,2.0000]
["86_1_95","1995-09-13",9.3500,14.8000,58.6400,2.0000]
["86_1_95","1995-09-13",11.3500,16.2000,61.1600,2.0000]
["86_1_95","1995-09-13",13.3500,19.9000,67.8200,2.0000]
["86_1_95","1995-09-13",15.3500,21.7000,71.0600,2.0000]
["86_1_95","1995-09-13",17.3500,20.7000,69.2600,2.0000]
["86_1_95","1995-09-13",19.3500,19.4000,66.9200,2.0000]
["86_1_95","1995-09-13",21.3500,18.1000,64.5800,2.0000]
["86_1_95","1995-09-13",23.3500,17.1000,62.7800,2.0000]
["86_1_95","1995-09-14",1.3500,16.5400,61.7700,2.0000]
["86_1_95","1995-09-14",3.3500,16.2200,61.2000,2.0000]
["86_1_95","1995-09-14",5.3500,16.0700,60.9300,2.0000]
["86_1_95","1995-09-14",7.3500,15.7500,60.3500,2.0000]
["86_1_95","1995-09-14",9.3500,15.4300,59.7700,2.0000]
["86_1_95","1995-09-14",11.3500,16.7000,62.0600,2.0000]
["86_1_95","1995-09-14",13.3500,20.0000,68.0000,2.0000]
["86_1_95","1995-09-14",15.3500,21.5000,70.7000,2.0000]
["86_1_95","1995-09-14",17.3500,20.2000,68.3600,2.0000]
["86_1_95","1995-09-14",19.3500,18.4000,65.1200,2.0000]
["86_1_95","1995-09-14",21.3500,17.5000,63.5000,2.0000]
["86_1_95","1995-09-14",23.3500,16.8000,62.2400,2.0000]
["86_1_95","1995-09-15",1.3500,16.7000,62.0600,2.0000]
["86_1_95","1995-09-15",3.3500,16.3800,61.4800,2.0000]
["86_1_95","1995-09-15",5.3500,15.9100,60.6400,2.0000]
["86_1_95","1995-09-15",7.3500,15.7500,60.3500,2.0000]
["86_1_95","1995-09-15",9.3500,16.0700,60.9300,2.0000]
["86_1_95","1995-09-15",11.3500,17.0000,62.6000,2.0000]
["86_1_95","1995-09-15",13.3500,19.9000,67.8200,2.0000]
["86_1_95","1995-09-15",15.3500,21.0000,69.8000,2.0000]
["86_1_95","1995-09-15",17.3500,19.7000,67.4600,2.0000]
["86_1_95","1995-09-15",19.3500,18.3000,64.9400,2.0000]
["86_1_95","1995-09-15",21.3500,17.1000,62.7800,2.0000]
["86_1_95","1995-09-15",23.3500,16.7000,62.0600,2.0000]
["86_1_95","1995-09-16",1.3500,16.3800,61.4800,2.0000]
["86_1_95","1995-09-16",3.3500,16.2200,61.2000,2.0000]
["86_1_95","1995-09-16",5.3500,16.0700,60.9300,2.0000]
["86_1_95","1995-09-16",7.3500,16.0700,60.9300,2.0000]
["86_1_95","1995-09-16",9.3500,16.2200,61.2000,2.0000]
["86_1_95","1995-09-16",11.3500,16.5000,61.7000,2.0000]
["86_1_95","1995-09-16",13.3500,19.4000,66.9200,2.0000]
["86_1_95","1995-09-16",15.3500,20.7000,69.2600,2.0000]
["86_1_95","1995-09-16",17.3500,19.5000,67.1000,2.0000]
["86_1_95","1995-09-16",19.3500,18.1000,64.5800,2.0000]
["86_1_95","1995-09-16",21.3500,17.0000,62.6000,2.0000]
["86_1_95","1995-09-16",23.3500,16.3000,61.3400,2.0000]
["86_1_95","1995-09-17",1.3500,16.2200,61.2000,2.0000]
["86_1_95","1995-09-17",3.3500,16.0700,60.9300,2.0000]
["86_1_95","1995-09-17",5.3500,15.9100,60.6400,2.0000]
["86_1_95","1995-09-17",7.3500,15.7500,60.3500,2.0000]
["86_1_95","1995-09-17",9.3500,15.5900,60.0600,2.0000]
["86_1_95","1995-09-17",11.3500,16.8000,62.2400,2.0000]
["86_1_95","1995-09-17",13.3500,20.2000,68.3600,2.0000]
["86_1_95","1995-09-17",15.3500,21.5000,70.7000,2.0000]
["86_1_95","1995-09-17",17.3500,20.4000,68.7200,2.0000]
["86_1_95","1995-09-17",19.3500,18.7000,65.6600,2.0000]
["86_1_95","1995-09-17",21.3500,17.5000,63.5000,2.0000]
["86_1_95","1995-09-17",23.3500,16.5000,61.7000,2.0000]
["86_1_95","1995-09-18",1.3500,16.0700,60.9300,2.0000]
["86_1_95","1995-09-18",3.3500,15.4300,59.7700,2.0000]
["86_1_95","1995-09-18",5.3500,15.1200,59.2200,2.0000]
["86_1_95","1995-09-18",7.3500,14.8000,58.6400,2.0000]
["86_1_95","1995-09-18",9.3500,14.8000,58.6400,2.0000]
["86_1_95","1995-09-18",11.3500,16.2000,61.1600,2.0000]
["86_1_95","1995-09-18",13.3500,20.0000,68.0000,2.0000]
["86_1_95","1995-09-18",15.3500,21.7000,71.0600,2.0000]
["86_1_95","1995-09-18",17.3500,20.7000,69.2600,2.0000]
["86_1_95","1995-09-18",19.3500,19.2000,66.5600,2.0000]
["86_1_95","1995-09-18",21.3500,17.9000,64.2200,2.0000]
["86_1_95","1995-09-18",23.3500,17.0000,62.6000,2.0000]
["86_1_95","1995-09-19",1.3500,16.5400,61.7700,2.0000]
["86_1_95","1995-09-19",3.3500,16.0700,60.9300,2.0000]
["86_1_95","1995-09-19",5.3500,15.7500,60.3500,2.0000]
["86_1_95","1995-09-19",7.3500,15.4300,59.7700,2.0000]
["86_1_95","1995-09-19",9.3500,15.4300,59.7700,2.0000]
["86_1_95","1995-09-19",11.3500,16.8000,62.2400,2.0000]
["86_1_95","1995-09-19",13.3500,20.5000,68.9000,2.0000]
["86_1_95","1995-09-19",15.3500,22.2000,71.9600,2.0000]
["86_1_95","1995-09-19",17.3500,21.0000,69.8000,2.0000]
["86_1_95","1995-09-19",19.3500,19.5000,67.1000,2.0000]
["86_1_95","1995-09-19",21.3500,18.3000,64.9400,2.0000]
["86_1_95","1995-09-19",23.3500,17.3000,63.1400,2.0000]
["86_1_95","1995-09-20",1.3500,16.7000,62.0600,2.0000]
["86_1_95","1995-09-20",3.3500,16.2200,61.2000,2.0000]
["86_1_95","1995-09-20",5.3500,15.7500,60.3500,2.0000]
["86_1_95","1995-09-20",7.3500,15.4300,59.7700,2.0000]
["86_1_95","1995-09-20",9.3500,15.4300,59.7700,2.0000]
["86_1_95","1995-09-20",11.3500,16.8000,62.2400,2.0000]
["86_1_95","1995-09-20",13.3500,20.4000,68.7200,2.0000]
["86_1_95","1995-09-20",15.3500,21.7000,71.0600,2.0000]
["86_1_95","1995-09-20",17.3500,20.7000,69.2600,2.0000]
["86_1_95","1995-09-20",19.3500,19.2000,66.5600,2.0000]
["86_1_95","1995-09-20",21.3500,17.9000,64.2200,2.0000]
["86_1_95","1995-09-20",23.3500,17.0000,62.6000,2.0000]
["86_1_95","1995-09-21",1.3500,16.3800,61.4800,2.0000]
["86_1_95","1995-09-21",3.3500,15.9100,60.6400,2.0000]
["86_1_95","1995-09-21",5.3500,15.4300,59.7700,2.0000]
["86_1_95","1995-09-21",7.3500,15.1200,59.2200,2.0000]
["86_1_95","1995-09-21",9.3500,15.1200,59.2200,2.0000]
["86_1_95","1995-09-21",11.3500,16.5000,61.7000,2.0000]
["86_1_95","1995-09-21",13.3500,19.9000,67.8200,2.0000]
["86_1_95","1995-09-21",15.3500,21.2000,70.1600,2.0000]
["86_1_95","1995-09-21",17.3500,20.4000,68.7200,2.0000]
["86_1_95","1995-09-21",19.3500,19.2000,66.5600,2.0000]
["86_1_95","1995-09-21",21.3500,18.1000,64.5800,2.0000]
["86_1_95","1995-09-21",23.3500,17.1000,62.7800,2.0000]
["86_1_95","1995-09-22",1.3500,16.5400,61.7700,2.0000]
["86_1_95","1995-09-22",3.3500,16.0700,60.9300,2.0000]
["86_1_95","1995-09-22",5.3500,15.7500,60.3500,2.0000]
["86_1_95","1995-09-22",7.3500,15.5900,60.0600,2.0000]
["86_1_95","1995-09-22",9.3500,15.7500,60.3500,2.0000]
["86_1_95","1995-09-22",11.3500,16.8000,62.2400,2.0000]
["86_1_95","1995-09-22",13.3500,19.7000,67.4600,2.0000]
["86_1_95","1995-09-22",15.3500,20.7000,69.2600,2.0000]
["86_1_95","1995-09-22",17.3500,19.7000,67.4600,2.0000]
["86_1_95","1995-09-22",19.3500,18.4000,65.1200,2.0000]
["86_1_95","1995-09-22",21.3500,17.1000,62.7800,2.0000]
["86_1_95","1995-09-22",23.3500,16.5000,61.7000,2.0000]
["86_1_95","1995-09-23",1.3500,16.3800,61.4800,2.0000]
["86_1_95","1995-09-23",3.3500,16.0700,60.9300,2.0000]
["86_1_95","1995-09-23",5.3500,15.5900,60.0600,2.0000]
["86_1_95","1995-09-23",7.3500,15.2700,59.4900,2.0000]
["86_1_95","1995-09-23",9.3500,15.5900,60.0600,2.0000]
["86_1_95","1995-09-23",11.3500,16.3000,61.3400,2.0000]
["86_1_95","1995-09-23",13.3500,19.2000,66.5600,2.0000]
["86_1_95","1995-09-23",15.3500,20.7000,69.2600,2.0000]
["86_1_95","1995-09-23",17.3500,19.4000,66.9200,2.0000]
["86_1_95","1995-09-23",19.3500,18.1000,64.5800,2.0000]
["86_1_95","1995-09-23",21.3500,17.1000,62.7800,2.0000]
["86_1_95","1995-09-23",23.3500,16.3000,61.3400,2.0000]
["86_1_95","1995-09-24",1.3500,16.0700,60.9300,2.0000]
["86_1_95","1995-09-24",3.3500,15.7500,60.3500,2.0000]
["86_1_95","1995-09-24",5.3500,15.4300,59.7700,2.0000]
["86_1_95","1995-09-24",7.3500,15.2700,59.4900,2.0000]
["86_1_95","1995-09-24",9.3500,15.5900,60.0600,2.0000]
["86_1_95","1995-09-24",11.3500,16.7000,62.0600,2.0000]
["86_1_95","1995-09-24",13.3500,18.9000,66.0200,2.0000]
["86_1_95","1995-09-24",15.3500,19.9000,67.8200,2.0000]
["86_1_95","1995-09-24",17.3500,19.1000,66.3800,2.0000]
["86_1_95","1995-09-24",19.3500,17.8000,64.0400,2.0000]
["86_1_95","1995-09-24",21.3500,16.8000,62.2400,2.0000]
["86_1_95","1995-09-24",23.3500,16.5000,61.7000,2.0000]
["86_1_95","1995-09-25",1.3500,16.3800,61.4800,2.0000]
["86_1_95","1995-09-25",3.3500,16.2200,61.2000,2.0000]
["86_1_95","1995-09-25",5.3500,16.0700,60.9300,2.0000]
["86_1_95","1995-09-25",7.3500,16.0700,60.9300,2.0000]
["86_1_95","1995-09-25",9.3500,16.0700,60.9300,2.0000]
["86_1_95","1995-09-25",11.3500,16.8000,62.2400,2.0000]
["86_1_95","1995-09-25",13.3500,19.4000,66.9200,2.0000]
["86_1_95","1995-09-25",15.3500,20.2000,68.3600,2.0000]
["86_1_95","1995-09-25",17.3500,18.7000,65.6600,2.0000]
["86_1_95","1995-09-25",19.3500,17.5000,63.5000,2.0000]
["86_1_95","1995-09-25",21.3500,16.3000,61.3400,2.0000]
["86_1_95","1995-09-25",23.3500,15.7000,60.2600,2.0000]
["86_1_95","1995-09-26",1.3500,15.2700,59.4900,2.0000]
["86_1_95","1995-09-26",3.3500,14.8000,58.6400,2.0000]
["86_1_95","1995-09-26",5.3500,14.4900,58.0800,2.0000]
["86_1_95","1995-09-26",7.3500,14.1800,57.5200,2.0000]
["86_1_95","1995-09-26",9.3500,14.1800,57.5200,2.0000]
["86_1_95","1995-09-26",11.3500,15.4000,59.7200,2.0000]
["86_1_95","1995-09-26",13.3500,18.4000,65.1200,2.0000]
["86_1_95","1995-09-26",15.3500,19.5000,67.1000,2.0000]
["86_1_95","1995-09-26",17.3500,18.4000,65.1200,2.0000]
["86_1_95","1995-09-26",19.3500,17.1000,62.7800,2.0000]
["86_1_95","1995-09-26",21.3500,16.0000,60.8000,2.0000]
["86_1_95","1995-09-26",23.3500,15.4000,59.7200,2.0000]
["86_1_95","1995-09-27",1.3500,15.1200,59.2200,2.0000]
["86_1_95","1995-09-27",3.3500,14.9600,58.9300,2.0000]
["86_1_95","1995-09-27",5.3500,14.9600,58.9300,2.0000]
["86_1_95","1995-09-27",7.3500,14.9600,58.9300,2.0000]
["86_1_95","1995-09-27",9.3500,14.9600,58.9300,2.0000]
["86_1_95","1995-09-27",11.3500,15.9000,60.6200,2.0000]
["86_1_95","1995-09-27",13.3500,18.4000,65.1200,2.0000]
["86_1_95","1995-09-27",15.3500,19.1000,66.3800,2.0000]
["86_1_95","1995-09-27",17.3500,18.1000,64.5800,2.0000]
["86_1_95","1995-09-27",19.3500,17.0000,62.6000,2.0000]
["86_1_95","1995-09-27",21.3500,16.0000,60.8000,2.0000]
["86_1_95","1995-09-27",23.3500,15.4000,59.7200,2.0000]
["86_1_95","1995-09-28",1.3500,15.1200,59.2200,2.0000]
["86_1_95","1995-09-28",3.3500,14.6400,58.3500,2.0000]
["86_1_95","1995-09-28",5.3500,14.4900,58.0800,2.0000]
["86_1_95","1995-09-28",7.3500,14.6400,58.3500,2.0000]
["86_1_95","1995-09-28",9.3500,15.1200,59.2200,2.0000]
["86_1_95","1995-09-28",11.3500,16.0000,60.8000,2.0000]
["86_1_95","1995-09-28",13.3500,17.9000,64.2200,2.0000]
["86_1_95","1995-09-28",15.3500,18.3000,64.9400,2.0000]
["86_1_95","1995-09-28",17.3500,17.3000,63.1400,2.0000]
["86_1_95","1995-09-28",19.3500,16.3000,61.3400,2.0000]
["86_1_95","1995-09-28",21.3500,15.5000,59.9000,2.0000]
["86_1_95","1995-09-28",23.3500,14.9000,58.8200,2.0000]
["86_1_95","1995-09-29",1.3500,14.4900,58.0800,2.0000]
["86_1_95","1995-09-29",3.3500,14.1800,57.5200,2.0000]
["86_1_95","1995-09-29",5.3500,13.8700,56.9700,2.0000]
["86_1_95","1995-09-29",7.3500,13.5600,56.4100,2.0000]
["86_1_95","1995-09-29",9.3500,13.2500,55.8500,2.0000]
["86_1_95","1995-09-29",11.3500,14.4000,57.9200,2.0000]
["86_1_95","1995-09-29",13.3500,17.5000,63.5000,2.0000]
["86_1_95","1995-09-29",15.3500,18.7000,65.6600,2.0000]
["86_1_95","1995-09-29",17.3500,17.8000,64.0400,2.0000]
["86_1_95","1995-09-29",19.3500,16.5000,61.7000,2.0000]
["86_1_95","1995-09-29",21.3500,15.4000,59.7200,2.0000]
["86_1_95","1995-09-29",23.3500,14.8000,58.6400,2.0000]
["86_1_95","1995-09-30",1.3500,14.3300,57.7900,2.0000]
["86_1_95","1995-09-30",3.3500,13.8700,56.9700,2.0000]
["86_1_95","1995-09-30",5.3500,13.5600,56.4100,2.0000]
["86_1_95","1995-09-30",7.3500,13.2500,55.8500,2.0000]
["86_1_95","1995-09-30",9.3500,13.2500,55.8500,2.0000]
["86_1_95","1995-09-30",11.3500,14.6000,58.2800,2.0000]
["86_1_95","1995-09-30",13.3500,17.5000,63.5000,2.0000]
["86_1_95","1995-09-30",15.3500,18.7000,65.6600,2.0000]
["86_1_95","1995-09-30",17.3500,17.8000,64.0400,2.0000]
["86_1_95","1995-09-30",19.3500,16.7000,62.0600,2.0000]
["86_1_95","1995-09-30",21.3500,15.5000,59.9000,2.0000]
["86_1_95","1995-09-30",23.3500,14.9000,58.8200,2.0000]
["86_1_95","1995-10-01",1.3500,14.3300,57.7900,2.0000]
["86_1_95","1995-10-01",3.3500,13.8700,56.9700,2.0000]
["86_1_95","1995-10-01",5.3500,13.5600,56.4100,2.0000]
["86_1_95","1995-10-01",7.3500,13.0900,55.5600,2.0000]
["86_1_95","1995-10-01",9.3500,12.9400,55.2900,2.0000]
["86_1_95","1995-10-01",11.3500,14.1000,57.3800,2.0000]
["86_1_95","1995-10-01",13.3500,17.5000,63.5000,2.0000]
["86_1_95","1995-10-01",15.3500,18.9000,66.0200,2.0000]
["86_1_95","1995-10-01",17.3500,17.9000,64.2200,2.0000]
["86_1_95","1995-10-01",19.3500,16.7000,62.0600,2.0000]
["86_1_95","1995-10-01",21.3500,15.4000,59.7200,2.0000]
["86_1_95","1995-10-01",23.3500,14.6000,58.2800,2.0000]
["86_2_94","1994-06-09",0.2000,15.6000,60.0800,2.0000]
["86_2_94","1994-06-09",2.2000,15.3000,59.5400,2.0000]
["86_2_94","1994-06-09",4.2000,15.0000,59.0000,2.0000]
["86_2_94","1994-06-09",6.2000,14.8000,58.6400,2.0000]
["86_2_94","1994-06-09",8.2000,15.4000,59.7200,2.0000]
["86_2_94","1994-06-09",10.2000,17.8000,64.0400,2.0000]
["86_2_94","1994-06-09",12.2000,20.9000,69.6200,2.0000]
["86_2_94","1994-06-09",14.2000,22.6000,72.6800,2.0000]
["86_2_94","1994-06-09",16.2000,21.4000,70.5200,2.0000]
["86_2_94","1994-06-09",18.2000,19.1000,66.3800,2.0000]
["86_2_94","1994-06-09",20.2000,18.1000,64.5800,2.0000]
["86_2_94","1994-06-09",22.2000,17.5000,63.5000,2.0000]
["86_2_94","1994-06-10",0.2000,17.0000,62.6000,2.0000]
["86_2_94","1994-06-10",2.2000,16.7000,62.0600,2.0000]
["86_2_94","1994-06-10",4.2000,16.4000,61.5200,2.0000]
["86_2_94","1994-06-10",6.2000,16.2000,61.1600,2.0000]
["86_2_94","1994-06-10",8.2000,16.9000,62.4200,2.0000]
["86_2_94","1994-06-10",10.2000,19.1000,66.3800,2.0000]
["86_2_94","1994-06-10",12.2000,22.2000,71.9600,2.0000]
["86_2_94","1994-06-10",14.2000,23.6000,74.4800,2.0000]
["86_2_94","1994-06-10",16.2000,22.2000,71.9600,2.0000]
["86_2_94","1994-06-10",18.2000,20.1000,68.1800,2.0000]
["86_2_94","1994-06-10",20.2000,19.0000,66.2000,2.0000]
["86_2_94","1994-06-10",22.2000,18.3000,64.9400,2.0000]
["86_2_94","1994-06-11",0.2000,17.8000,64.0400,2.0000]
["86_2_94","1994-06-11",2.2000,17.3000,63.1400,2.0000]
["86_2_94","1994-06-11",4.2000,17.2000,62.9600,2.0000]
["86_2_94","1994-06-11",6.2000,16.9000,62.4200,2.0000]
["86_2_94","1994-06-11",8.2000,17.5000,63.5000,2.0000]
["86_2_94","1994-06-11",10.2000,19.8000,67.6400,2.0000]
["86_2_94","1994-06-11",12.2000,22.6000,72.6800,2.0000]
["86_2_94","1994-06-11",14.2000,23.6000,74.4800,2.0000]
["86_2_94","1994-06-11",16.2000,22.2000,71.9600,2.0000]
["86_2_94","1994-06-11",18.2000,19.9000,67.8200,2.0000]
["86_2_94","1994-06-11",20.2000,18.6000,65.4800,2.0000]
["86_2_94","1994-06-11",22.2000,18.0000,64.4000,2.0000]
["86_2_94","1994-06-12",0.2000,17.7000,63.8600,2.0000]
["86_2_94","1994-06-12",2.2000,17.3000,63.1400,2.0000]
["86_2_94","1994-06-12",4.2000,17.0000,62.6000,2.0000]
["86_2_94","1994-06-12",6.2000,16.9000,62.4200,2.0000]
["86_2_94","1994-06-12",8.2000,17.3000,63.1400,2.0000]
["86_2_94","1994-06-12",10.2000,18.8000,65.8400,2.0000]
["86_2_94","1994-06-12",12.2000,21.6000,70.8800,2.0000]
["86_2_94","1994-06-12",14.2000,22.7000,72.8600,2.0000]
["86_2_94","1994-06-12",16.2000,20.9000,69.6200,2.0000]
["86_2_94","1994-06-12",18.2000,19.3000,66.7400,2.0000]
["86_2_94","1994-06-12",20.2000,18.3000,64.9400,2.0000]
["86_2_94","1994-06-12",22.2000,17.7000,63.8600,2.0000]
["86_2_94","1994-06-13",0.2000,17.3000,63.1400,2.0000]
["86_2_94","1994-06-13",2.2000,17.0000,62.6000,2.0000]
["86_2_94","1994-06-13",4.2000,16.9000,62.4200,2.0000]
["86_2_94","1994-06-13",6.2000,17.0000,62.6000,2.0000]
["86_2_94","1994-06-13",8.2000,17.5000,63.5000,2.0000]
["86_2_94","1994-06-13",10.2000,18.0000,64.4000,2.0000]
["86_2_94","1994-06-13",12.2000,18.6000,65.4800,2.0000]
["86_2_94","1994-06-13",14.2000,19.3000,66.7400,2.0000]
["86_2_94","1994-06-13",16.2000,19.6000,67.2800,2.0000]
["86_2_94","1994-06-13",18.2000,17.8000,64.0400,2.0000]
["86_2_94","1994-06-13",20.2000,16.9000,62.4200,2.0000]
["86_2_94","1994-06-13",22.2000,16.5000,61.7000,2.0000]
["86_2_94","1994-06-14",0.2000,16.2000,61.1600,2.0000]
["86_2_94","1994-06-14",2.2000,15.8000,60.4400,2.0000]
["86_2_94","1994-06-14",4.2000,15.4000,59.7200,2.0000]
["86_2_94","1994-06-14",6.2000,15.4000,59.7200,2.0000]
["86_2_94","1994-06-14",8.2000,15.9000,60.6200,2.0000]
["86_2_94","1994-06-14",10.2000,17.8000,64.0400,2.0000]
["86_2_94","1994-06-14",12.2000,20.4000,68.7200,2.0000]
["86_2_94","1994-06-14",14.2000,21.6000,70.8800,2.0000]
["86_2_94","1994-06-14",16.2000,20.1000,68.1800,2.0000]
["86_2_94","1994-06-14",18.2000,17.7000,63.8600,2.0000]
["86_2_94","1994-06-14",20.2000,16.5000,61.7000,2.0000]
["86_2_94","1994-06-14",22.2000,16.1000,60.9800,2.0000]
["86_2_94","1994-06-15",0.2000,15.6000,60.0800,2.0000]
["86_2_94","1994-06-15",2.2000,15.3000,59.5400,2.0000]
["86_2_94","1994-06-15",4.2000,15.0000,59.0000,2.0000]
["86_2_94","1994-06-15",6.2000,14.8000,58.6400,2.0000]
["86_2_94","1994-06-15",8.2000,15.4000,59.7200,2.0000]
["86_2_94","1994-06-15",10.2000,17.2000,62.9600,2.0000]
["86_2_94","1994-06-15",12.2000,19.8000,67.6400,2.0000]
["86_2_94","1994-06-15",14.2000,20.9000,69.6200,2.0000]
["86_2_94","1994-06-15",16.2000,19.6000,67.2800,2.0000]
["86_2_94","1994-06-15",18.2000,17.2000,62.9600,2.0000]
["86_2_94","1994-06-15",20.2000,16.1000,60.9800,2.0000]
["86_2_94","1994-06-15",22.2000,15.6000,60.0800,2.0000]
["86_2_94","1994-06-16",0.2000,15.3000,59.5400,2.0000]
["86_2_94","1994-06-16",2.2000,14.8000,58.6400,2.0000]
["86_2_94","1994-06-16",4.2000,14.6000,58.2800,2.0000]
["86_2_94","1994-06-16",6.2000,14.5000,58.1000,2.0000]
["86_2_94","1994-06-16",8.2000,15.1000,59.1800,2.0000]
["86_2_94","1994-06-16",10.2000,17.2000,62.9600,2.0000]
["86_2_94","1994-06-16",12.2000,19.9000,67.8200,2.0000]
["86_2_94","1994-06-16",14.2000,21.2000,70.1600,2.0000]
["86_2_94","1994-06-16",16.2000,19.9000,67.8200,2.0000]
["86_2_94","1994-06-16",18.2000,17.7000,63.8600,2.0000]
["86_2_94","1994-06-16",20.2000,16.7000,62.0600,2.0000]
["86_2_94","1994-06-16",22.2000,16.1000,60.9800,2.0000]
["86_2_94","1994-06-17",0.2000,15.6000,60.0800,2.0000]
["86_2_94","1994-06-17",2.2000,15.1000,59.1800,2.0000]
["86_2_94","1994-06-17",4.2000,15.1000,59.1800,2.0000]
["86_2_94","1994-06-17",6.2000,15.3000,59.5400,2.0000]
["86_2_94","1994-06-17",8.2000,15.4000,59.7200,2.0000]
["86_2_94","1994-06-17",10.2000,17.5000,63.5000,2.0000]
["86_2_94","1994-06-17",12.2000,20.2000,68.3600,2.0000]
["86_2_94","1994-06-17",14.2000,21.6000,70.8800,2.0000]
["86_2_94","1994-06-17",16.2000,20.1000,68.1800,2.0000]
["86_2_94","1994-06-17",18.2000,17.7000,63.8600,2.0000]
["86_2_94","1994-06-17",20.2000,16.7000,62.0600,2.0000]
["86_2_94","1994-06-17",22.2000,16.1000,60.9800,2.0000]
["86_2_94","1994-06-18",0.2000,15.6000,60.0800,2.0000]
["86_2_94","1994-06-18",2.2000,15.1000,59.1800,2.0000]
["86_2_94","1994-06-18",4.2000,14.8000,58.6400,2.0000]
["86_2_94","1994-06-18",6.2000,14.6000,58.2800,2.0000]
["86_2_94","1994-06-18",8.2000,15.3000,59.5400,2.0000]
["86_2_94","1994-06-18",10.2000,17.5000,63.5000,2.0000]
["86_2_94","1994-06-18",12.2000,20.6000,69.0800,2.0000]
["86_2_94","1994-06-18",14.2000,22.1000,71.7800,2.0000]
["86_2_94","1994-06-18",16.2000,20.9000,69.6200,2.0000]
["86_2_94","1994-06-18",18.2000,18.5000,65.3000,2.0000]
["86_2_94","1994-06-18",20.2000,17.5000,63.5000,2.0000]
["86_2_94","1994-06-18",22.2000,16.7000,62.0600,2.0000]
["86_2_94","1994-06-19",0.2000,16.2000,61.1600,2.0000]
["86_2_94","1994-06-19",2.2000,15.8000,60.4400,2.0000]
["86_2_94","1994-06-19",4.2000,15.4000,59.7200,2.0000]
["86_2_94","1994-06-19",6.2000,15.3000,59.5400,2.0000]
["86_2_94","1994-06-19",8.2000,15.9000,60.6200,2.0000]
["86_2_94","1994-06-19",10.2000,18.1000,64.5800,2.0000]
["86_2_94","1994-06-19",12.2000,21.2000,70.1600,2.0000]
["86_2_94","1994-06-19",14.2000,22.7000,72.8600,2.0000]
["86_2_94","1994-06-19",16.2000,21.2000,70.1600,2.0000]
["86_2_94","1994-06-19",18.2000,18.8000,65.8400,2.0000]
["86_2_94","1994-06-19",20.2000,17.8000,64.0400,2.0000]
["86_2_94","1994-06-19",22.2000,17.2000,62.9600,2.0000]
["86_2_94","1994-06-20",0.2000,16.5000,61.7000,2.0000]
["86_2_94","1994-06-20",2.2000,16.2000,61.1600,2.0000]
["86_2_94","1994-06-20",4.2000,15.9000,60.6200,2.0000]
["86_2_94","1994-06-20",6.2000,15.8000,60.4400,2.0000]
["86_2_94","1994-06-20",8.2000,16.4000,61.5200,2.0000]
["86_2_94","1994-06-20",10.2000,18.6000,65.4800,2.0000]
["86_2_94","1994-06-20",12.2000,21.4000,70.5200,2.0000]
["86_2_94","1994-06-20",14.2000,22.7000,72.8600,2.0000]
["86_2_94","1994-06-20",16.2000,21.4000,70.5200,2.0000]
["86_2_94","1994-06-20",18.2000,19.0000,66.2000,2.0000]
["86_2_94","1994-06-20",20.2000,17.8000,64.0400,2.0000]
["86_2_94","1994-06-20",22.2000,17.2000,62.9600,2.0000]
["86_2_94","1994-06-21",0.2000,16.7000,62.0600,2.0000]
["86_2_94","1994-06-21",2.2000,16.2000,61.1600,2.0000]
["86_2_94","1994-06-21",4.2000,15.9000,60.6200,2.0000]
["86_2_94","1994-06-21",6.2000,15.8000,60.4400,2.0000]
["86_2_94","1994-06-21",8.2000,16.5000,61.7000,2.0000]
["86_2_94","1994-06-21",10.2000,18.3000,64.9400,2.0000]
["86_2_94","1994-06-21",12.2000,21.4000,70.5200,2.0000]
["86_2_94","1994-06-21",14.2000,23.1000,73.5800,2.0000]
["86_2_94","1994-06-21",16.2000,21.6000,70.8800,2.0000]
["86_2_94","1994-06-21",18.2000,19.3000,66.7400,2.0000]
["86_2_94","1994-06-21",20.2000,18.1000,64.5800,2.0000]
["86_2_94","1994-06-21",22.2000,17.3000,63.1400,2.0000]
["86_2_94","1994-06-22",0.2000,16.9000,62.4200,2.0000]
["86_2_94","1994-06-22",2.2000,16.4000,61.5200,2.0000]
["86_2_94","1994-06-22",4.2000,16.1000,60.9800,2.0000]
["86_2_94","1994-06-22",6.2000,15.9000,60.6200,2.0000]
["86_2_94","1994-06-22",8.2000,16.5000,61.7000,2.0000]
["86_2_94","1994-06-22",10.2000,19.0000,66.2000,2.0000]
["86_2_94","1994-06-22",12.2000,21.7000,71.0600,2.0000]
["86_2_94","1994-06-22",14.2000,23.1000,73.5800,2.0000]
["86_2_94","1994-06-22",16.2000,21.6000,70.8800,2.0000]
["86_2_94","1994-06-22",18.2000,18.8000,65.8400,2.0000]
["86_2_94","1994-06-22",20.2000,17.7000,63.8600,2.0000]
["86_2_94","1994-06-22",22.2000,17.2000,62.9600,2.0000]
["86_2_94","1994-06-23",0.2000,16.9000,62.4200,2.0000]
["86_2_94","1994-06-23",2.2000,16.4000,61.5200,2.0000]
["86_2_94","1994-06-23",4.2000,16.2000,61.1600,2.0000]
["86_2_94","1994-06-23",6.2000,16.4000,61.5200,2.0000]
["86_2_94","1994-06-23",8.2000,16.9000,62.4200,2.0000]
["86_2_94","1994-06-23",10.2000,18.6000,65.4800,2.0000]
["86_2_94","1994-06-23",12.2000,21.2000,70.1600,2.0000]
["86_2_94","1994-06-23",14.2000,22.6000,72.6800,2.0000]
["86_2_94","1994-06-23",16.2000,21.2000,70.1600,2.0000]
["86_2_94","1994-06-23",18.2000,18.8000,65.8400,2.0000]
["86_2_94","1994-06-23",20.2000,17.8000,64.0400,2.0000]
["86_2_94","1994-06-23",22.2000,17.2000,62.9600,2.0000]
["86_2_94","1994-06-24",0.2000,16.7000,62.0600,2.0000]
["86_2_94","1994-06-24",2.2000,16.2000,61.1600,2.0000]
["86_2_94","1994-06-24",4.2000,15.9000,60.6200,2.0000]
["86_2_94","1994-06-24",6.2000,15.8000,60.4400,2.0000]
["86_2_94","1994-06-24",8.2000,16.5000,61.7000,2.0000]
["86_2_94","1994-06-24",10.2000,18.6000,65.4800,2.0000]
["86_2_94","1994-06-24",12.2000,21.4000,70.5200,2.0000]
["86_2_94","1994-06-24",14.2000,22.4000,72.3200,2.0000]
["86_2_94","1994-06-24",16.2000,20.2000,68.3600,2.0000]
["86_2_94","1994-06-24",18.2000,18.8000,65.8400,2.0000]
["86_2_94","1994-06-24",20.2000,17.8000,64.0400,2.0000]
["86_2_94","1994-06-24",22.2000,17.3000,63.1400,2.0000]
["86_2_94","1994-06-25",0.2000,16.9000,62.4200,2.0000]
["86_2_94","1994-06-25",2.2000,16.5000,61.7000,2.0000]
["86_2_94","1994-06-25",4.2000,16.2000,61.1600,2.0000]
["86_2_94","1994-06-25",6.2000,16.2000,61.1600,2.0000]
["86_2_94","1994-06-25",8.2000,16.9000,62.4200,2.0000]
["86_2_94","1994-06-25",10.2000,18.3000,64.9400,2.0000]
["86_2_94","1994-06-25",12.2000,18.3000,64.9400,2.0000]
["86_2_94","1994-06-25",14.2000,18.3000,64.9400,2.0000]
["86_2_94","1994-06-25",16.2000,19.4000,66.9200,2.0000]
["86_2_94","1994-06-25",18.2000,17.7000,63.8600,2.0000]
["86_2_94","1994-06-25",20.2000,16.9000,62.4200,2.0000]
["86_2_94","1994-06-25",22.2000,16.4000,61.5200,2.0000]
["86_2_94","1994-06-26",0.2000,15.9000,60.6200,2.0000]
["86_2_94","1994-06-26",2.2000,15.6000,60.0800,2.0000]
["86_2_94","1994-06-26",4.2000,15.4000,59.7200,2.0000]
["86_2_94","1994-06-26",6.2000,15.1000,59.1800,2.0000]
["86_2_94","1994-06-26",8.2000,16.1000,60.9800,2.0000]
["86_2_94","1994-06-26",10.2000,18.0000,64.4000,2.0000]
["86_2_94","1994-06-26",12.2000,21.1000,69.9800,2.0000]
["86_2_94","1994-06-26",14.2000,23.1000,73.5800,2.0000]
["86_2_94","1994-06-26",16.2000,21.1000,69.9800,2.0000]
["86_2_94","1994-06-26",18.2000,19.4000,66.9200,2.0000]
["86_2_94","1994-06-26",20.2000,18.5000,65.3000,2.0000]
["86_2_94","1994-06-26",22.2000,17.7000,63.8600,2.0000]
["86_2_94","1994-06-27",0.2000,17.0000,62.6000,2.0000]
["86_2_94","1994-06-27",2.2000,16.7000,62.0600,2.0000]
["86_2_94","1994-06-27",4.2000,16.4000,61.5200,2.0000]
["86_2_94","1994-06-27",6.2000,16.4000,61.5200,2.0000]
["86_2_94","1994-06-27",8.2000,17.2000,62.9600,2.0000]
["86_2_94","1994-06-27",10.2000,19.4000,66.9200,2.0000]
["86_2_94","1994-06-27",12.2000,22.2000,71.9600,2.0000]
["86_2_94","1994-06-27",14.2000,23.9000,75.0200,2.0000]
["86_2_94","1994-06-27",16.2000,22.6000,72.6800,2.0000]
["86_2_94","1994-06-27",18.2000,20.1000,68.1800,2.0000]
["86_2_94","1994-06-27",20.2000,19.1000,66.3800,2.0000]
["86_2_94","1994-06-27",22.2000,18.3000,64.9400,2.0000]
["86_2_94","1994-06-28",0.2000,17.7000,63.8600,2.0000]
["86_2_94","1994-06-28",2.2000,17.2000,62.9600,2.0000]
["86_2_94","1994-06-28",4.2000,16.9000,62.4200,2.0000]
["86_2_94","1994-06-28",6.2000,16.7000,62.0600,2.0000]
["86_2_94","1994-06-28",8.2000,17.5000,63.5000,2.0000]
["86_2_94","1994-06-28",10.2000,19.6000,67.2800,2.0000]
["86_2_94","1994-06-28",12.2000,22.6000,72.6800,2.0000]
["86_2_94","1994-06-28",14.2000,24.1000,75.3800,2.0000]
["86_2_94","1994-06-28",16.2000,22.9000,73.2200,2.0000]
["86_2_94","1994-06-28",18.2000,20.2000,68.3600,2.0000]
["86_2_94","1994-06-28",20.2000,19.1000,66.3800,2.0000]
["86_2_94","1994-06-28",22.2000,18.3000,64.9400,2.0000]
["86_2_94","1994-06-29",0.2000,17.7000,63.8600,2.0000]
["86_2_94","1994-06-29",2.2000,17.2000,62.9600,2.0000]
["86_2_94","1994-06-29",4.2000,16.9000,62.4200,2.0000]
["86_2_94","1994-06-29",6.2000,16.5000,61.7000,2.0000]
["86_2_94","1994-06-29",8.2000,17.3000,63.1400,2.0000]
["86_2_94","1994-06-29",10.2000,19.6000,67.2800,2.0000]
["86_2_94","1994-06-29",12.2000,22.7000,72.8600,2.0000]
["86_2_94","1994-06-29",14.2000,24.4000,75.9200,2.0000]
["86_2_94","1994-06-29",16.2000,23.2000,73.7600,2.0000]
["86_2_94","1994-06-29",18.2000,20.6000,69.0800,2.0000]
["86_2_94","1994-06-29",20.2000,19.4000,66.9200,2.0000]
["86_2_94","1994-06-29",22.2000,18.6000,65.4800,2.0000]
["86_2_94","1994-06-30",0.2000,18.0000,64.4000,2.0000]
["86_2_94","1994-06-30",2.2000,17.5000,63.5000,2.0000]
["86_2_94","1994-06-30",4.2000,17.2000,62.9600,2.0000]
["86_2_94","1994-06-30",6.2000,17.0000,62.6000,2.0000]
["86_2_94","1994-06-30",8.2000,17.7000,63.8600,2.0000]
["86_2_94","1994-06-30",10.2000,19.8000,67.6400,2.0000]
["86_2_94","1994-06-30",12.2000,22.6000,72.6800,2.0000]
["86_2_94","1994-06-30",14.2000,24.1000,75.3800,2.0000]
["86_2_94","1994-06-30",16.2000,22.9000,73.2200,2.0000]
["86_2_94","1994-06-30",18.2000,20.4000,68.7200,2.0000]
["86_2_94","1994-06-30",20.2000,19.3000,66.7400,2.0000]
["86_2_94","1994-06-30",22.2000,18.5000,65.3000,2.0000]
["86_2_94","1994-07-01",0.2000,18.0000,64.4000,2.0000]
["86_2_94","1994-07-01",2.2000,17.7000,63.8600,2.0000]
["86_2_94","1994-07-01",4.2000,17.3000,63.1400,2.0000]
["86_2_94","1994-07-01",6.2000,17.0000,62.6000,2.0000]
["86_2_94","1994-07-01",8.2000,17.8000,64.0400,2.0000]
["86_2_94","1994-07-01",10.2000,19.9000,67.8200,2.0000]
["86_2_94","1994-07-01",12.2000,22.6000,72.6800,2.0000]
["86_2_94","1994-07-01",14.2000,24.3000,75.7400,2.0000]
["86_2_94","1994-07-01",16.2000,22.9000,73.2200,2.0000]
["86_2_94","1994-07-01",18.2000,20.2000,68.3600,2.0000]
["86_2_94","1994-07-01",20.2000,19.1000,66.3800,2.0000]
["86_2_94","1994-07-01",22.2000,18.5000,65.3000,2.0000]
["86_2_94","1994-07-02",0.2000,18.0000,64.4000,2.0000]
["86_2_94","1994-07-02",2.2000,17.7000,63.8600,2.0000]
["86_2_94","1994-07-02",4.2000,17.3000,63.1400,2.0000]
["86_2_94","1994-07-02",6.2000,17.2000,62.9600,2.0000]
["86_2_94","1994-07-02",8.2000,18.0000,64.4000,2.0000]
["86_2_94","1994-07-02",10.2000,19.9000,67.8200,2.0000]
["86_2_94","1994-07-02",12.2000,22.6000,72.6800,2.0000]
["86_2_94","1994-07-02",14.2000,24.1000,75.3800,2.0000]
["86_2_94","1994-07-02",16.2000,22.9000,73.2200,2.0000]
["86_2_94","1994-07-02",18.2000,20.4000,68.7200,2.0000]
["86_2_94","1994-07-02",20.2000,19.3000,66.7400,2.0000]
["86_2_94","1994-07-02",22.2000,18.8000,65.8400,2.0000]
["86_2_94","1994-07-03",0.2000,18.3000,64.9400,2.0000]
["86_2_94","1994-07-03",2.2000,18.0000,64.4000,2.0000]
["86_2_94","1994-07-03",4.2000,17.7000,63.8600,2.0000]
["86_2_94","1994-07-03",6.2000,17.5000,63.5000,2.0000]
["86_2_94","1994-07-03",8.2000,18.1000,64.5800,2.0000]
["86_2_94","1994-07-03",10.2000,20.2000,68.3600,2.0000]
["86_2_94","1994-07-03",12.2000,22.9000,73.2200,2.0000]
["86_2_94","1994-07-03",14.2000,24.4000,75.9200,2.0000]
["86_2_94","1994-07-03",16.2000,22.9000,73.2200,2.0000]
["86_2_94","1994-07-03",18.2000,20.2000,68.3600,2.0000]
["86_2_94","1994-07-03",20.2000,19.1000,66.3800,2.0000]
["86_2_94","1994-07-03",22.2000,18.5000,65.3000,2.0000]
["86_2_94","1994-07-04",0.2000,18.0000,64.4000,2.0000]
["86_2_94","1994-07-04",2.2000,17.5000,63.5000,2.0000]
["86_2_94","1994-07-04",4.2000,17.0000,62.6000,2.0000]
["86_2_94","1994-07-04",6.2000,16.9000,62.4200,2.0000]
["86_2_94","1994-07-04",8.2000,17.5000,63.5000,2.0000]
["86_2_94","1994-07-04",10.2000,19.6000,67.2800,2.0000]
["86_2_94","1994-07-04",12.2000,22.6000,72.6800,2.0000]
["86_2_94","1994-07-04",14.2000,24.1000,75.3800,2.0000]
["86_2_94","1994-07-04",16.2000,23.1000,73.5800,2.0000]
["86_2_94","1994-07-04",18.2000,20.4000,68.7200,2.0000]
["86_2_94","1994-07-04",20.2000,19.3000,66.7400,2.0000]
["86_2_94","1994-07-04",22.2000,18.6000,65.4800,2.0000]
["86_2_94","1994-07-05",0.2000,18.0000,64.4000,2.0000]
["86_2_94","1994-07-05",2.2000,17.7000,63.8600,2.0000]
["86_2_94","1994-07-05",4.2000,17.2000,62.9600,2.0000]
["86_2_94","1994-07-05",6.2000,17.0000,62.6000,2.0000]
["86_2_94","1994-07-05",8.2000,17.7000,63.8600,2.0000]
["86_2_94","1994-07-05",10.2000,19.9000,67.8200,2.0000]
["86_2_94","1994-07-05",12.2000,22.7000,72.8600,2.0000]
["86_2_94","1994-07-05",14.2000,24.3000,75.7400,2.0000]
["86_2_94","1994-07-05",16.2000,23.1000,73.5800,2.0000]
["86_2_94","1994-07-05",18.2000,20.6000,69.0800,2.0000]
["86_2_94","1994-07-05",20.2000,19.4000,66.9200,2.0000]
["86_2_94","1994-07-05",22.2000,18.8000,65.8400,2.0000]
["86_2_94","1994-07-06",0.2000,18.3000,64.9400,2.0000]
["86_2_94","1994-07-06",2.2000,18.0000,64.4000,2.0000]
["86_2_94","1994-07-06",4.2000,17.7000,63.8600,2.0000]
["86_2_94","1994-07-06",6.2000,17.5000,63.5000,2.0000]
["86_2_94","1994-07-06",8.2000,18.3000,64.9400,2.0000]
["86_2_94","1994-07-06",10.2000,20.6000,69.0800,2.0000]
["86_2_94","1994-07-06",12.2000,23.4000,74.1200,2.0000]
["86_2_94","1994-07-06",14.2000,24.8000,76.6400,2.0000]
["86_2_94","1994-07-06",16.2000,23.4000,74.1200,2.0000]
["86_2_94","1994-07-06",18.2000,20.9000,69.6200,2.0000]
["86_2_94","1994-07-06",20.2000,19.8000,67.6400,2.0000]
["86_2_94","1994-07-06",22.2000,19.1000,66.3800,2.0000]
["86_2_94","1994-07-07",0.2000,18.6000,65.4800,2.0000]
["86_2_94","1994-07-07",2.2000,18.1000,64.5800,2.0000]
["86_2_94","1994-07-07",4.2000,17.8000,64.0400,2.0000]
["86_2_94","1994-07-07",6.2000,17.7000,63.8600,2.0000]
["86_2_94","1994-07-07",8.2000,18.6000,65.4800,2.0000]
["86_2_94","1994-07-07",10.2000,20.9000,69.6200,2.0000]
["86_2_94","1994-07-07",12.2000,23.7000,74.6600,2.0000]
["86_2_94","1994-07-07",14.2000,25.5000,77.9000,2.0000]
["86_2_94","1994-07-07",16.2000,24.1000,75.3800,2.0000]
["86_2_94","1994-07-07",18.2000,21.6000,70.8800,2.0000]
["86_2_94","1994-07-07",20.2000,20.4000,68.7200,2.0000]
["86_2_94","1994-07-07",22.2000,19.6000,67.2800,2.0000]
["86_2_94","1994-07-08",0.2000,19.1000,66.3800,2.0000]
["86_2_94","1994-07-08",2.2000,18.6000,65.4800,2.0000]
["86_2_94","1994-07-08",4.2000,18.3000,64.9400,2.0000]
["86_2_94","1994-07-08",6.2000,18.3000,64.9400,2.0000]
["86_2_94","1994-07-08",8.2000,19.1000,66.3800,2.0000]
["86_2_94","1994-07-08",10.2000,21.2000,70.1600,2.0000]
["86_2_94","1994-07-08",12.2000,24.3000,75.7400,2.0000]
["86_2_94","1994-07-08",14.2000,25.6000,78.0800,2.0000]
["86_2_94","1994-07-08",16.2000,24.6000,76.2800,2.0000]
["86_2_94","1994-07-08",18.2000,22.1000,71.7800,2.0000]
["86_2_94","1994-07-08",20.2000,20.6000,69.0800,2.0000]
["86_2_94","1994-07-08",22.2000,19.9000,67.8200,2.0000]
["86_2_94","1994-07-09",0.2000,19.3000,66.7400,2.0000]
["86_2_94","1994-07-09",2.2000,19.0000,66.2000,2.0000]
["86_2_94","1994-07-09",4.2000,18.6000,65.4800,2.0000]
["86_2_94","1994-07-09",6.2000,18.5000,65.3000,2.0000]
["86_2_94","1994-07-09",8.2000,19.3000,66.7400,2.0000]
["86_2_94","1994-07-09",10.2000,21.4000,70.5200,2.0000]
["86_2_94","1994-07-09",12.2000,24.1000,75.3800,2.0000]
["86_2_94","1994-07-09",14.2000,25.5000,77.9000,2.0000]
["86_2_94","1994-07-09",16.2000,24.4000,75.9200,2.0000]
["86_2_94","1994-07-09",18.2000,22.1000,71.7800,2.0000]
["86_2_94","1994-07-09",20.2000,20.9000,69.6200,2.0000]
["86_2_94","1994-07-09",22.2000,20.2000,68.3600,2.0000]
["86_2_94","1994-07-10",0.2000,19.8000,67.6400,2.0000]
["86_2_94","1994-07-10",2.2000,19.4000,66.9200,2.0000]
["86_2_94","1994-07-10",4.2000,19.1000,66.3800,2.0000]
["86_2_94","1994-07-10",6.2000,19.0000,66.2000,2.0000]
["86_2_94","1994-07-10",8.2000,19.8000,67.6400,2.0000]
["86_2_94","1994-07-10",10.2000,21.7000,71.0600,2.0000]
["86_2_94","1994-07-10",12.2000,24.3000,75.7400,2.0000]
["86_2_94","1994-07-10",14.2000,25.6000,78.0800,2.0000]
["86_2_94","1994-07-10",16.2000,24.6000,76.2800,2.0000]
["86_2_94","1994-07-10",18.2000,22.1000,71.7800,2.0000]
["86_2_94","1994-07-10",20.2000,20.9000,69.6200,2.0000]
["86_2_94","1994-07-10",22.2000,20.1000,68.1800,2.0000]
["86_2_94","1994-07-11",0.2000,19.6000,67.2800,2.0000]
["86_2_94","1994-07-11",2.2000,19.3000,66.7400,2.0000]
["86_2_94","1994-07-11",4.2000,19.0000,66.2000,2.0000]
["86_2_94","1994-07-11",6.2000,18.8000,65.8400,2.0000]
["86_2_94","1994-07-11",8.2000,19.6000,67.2800,2.0000]
["86_2_94","1994-07-11",10.2000,21.6000,70.8800,2.0000]
["86_2_94","1994-07-11",12.2000,24.3000,75.7400,2.0000]
["86_2_94","1994-07-11",14.2000,25.8000,78.4400,2.0000]
["86_2_94","1994-07-11",16.2000,24.8000,76.6400,2.0000]
["86_2_94","1994-07-11",18.2000,22.2000,71.9600,2.0000]
["86_2_94","1994-07-11",20.2000,20.9000,69.6200,2.0000]
["86_2_94","1994-07-11",22.2000,19.9000,67.8200,2.0000]
["86_2_94","1994-07-12",0.2000,19.4000,66.9200,2.0000]
["86_2_94","1994-07-12",2.2000,19.0000,66.2000,2.0000]
["86_2_94","1994-07-12",4.2000,18.6000,65.4800,2.0000]
["86_2_94","1994-07-12",6.2000,18.3000,64.9400,2.0000]
["86_2_94","1994-07-12",8.2000,19.1000,66.3800,2.0000]
["86_2_94","1994-07-12",10.2000,21.2000,70.1600,2.0000]
["86_2_94","1994-07-12",12.2000,24.1000,75.3800,2.0000]
["86_2_94","1994-07-12",14.2000,25.5000,77.9000,2.0000]
["86_2_94","1994-07-12",16.2000,24.6000,76.2800,2.0000]
["86_2_94","1994-07-12",18.2000,22.1000,71.7800,2.0000]
["86_2_94","1994-07-12",20.2000,20.6000,69.0800,2.0000]
["86_2_94","1994-07-12",22.2000,19.9000,67.8200,2.0000]
["86_2_94","1994-07-13",0.2000,19.3000,66.7400,2.0000]
["86_2_94","1994-07-13",2.2000,18.8000,65.8400,2.0000]
["86_2_94","1994-07-13",4.2000,18.5000,65.3000,2.0000]
["86_2_94","1994-07-13",6.2000,18.3000,64.9400,2.0000]
["86_2_94","1994-07-13",8.2000,19.0000,66.2000,2.0000]
["86_2_94","1994-07-13",10.2000,21.2000,70.1600,2.0000]
["86_2_94","1994-07-13",12.2000,24.1000,75.3800,2.0000]
["86_2_94","1994-07-13",14.2000,25.5000,77.9000,2.0000]
["86_2_94","1994-07-13",16.2000,24.4000,75.9200,2.0000]
["86_2_94","1994-07-13",18.2000,22.1000,71.7800,2.0000]
["86_2_94","1994-07-13",20.2000,20.6000,69.0800,2.0000]
["86_2_94","1994-07-13",22.2000,19.9000,67.8200,2.0000]
["86_2_94","1994-07-14",0.2000,19.4000,66.9200,2.0000]
["86_2_94","1994-07-14",2.2000,19.0000,66.2000,2.0000]
["86_2_94","1994-07-14",4.2000,18.8000,65.8400,2.0000]
["86_2_94","1994-07-14",6.2000,18.5000,65.3000,2.0000]
["86_2_94","1994-07-14",8.2000,19.3000,66.7400,2.0000]
["86_2_94","1994-07-14",10.2000,21.4000,70.5200,2.0000]
["86_2_94","1994-07-14",12.2000,24.3000,75.7400,2.0000]
["86_2_94","1994-07-14",14.2000,25.6000,78.0800,2.0000]
["86_2_94","1994-07-14",16.2000,24.8000,76.6400,2.0000]
["86_2_94","1994-07-14",18.2000,22.2000,71.9600,2.0000]
["86_2_94","1994-07-14",20.2000,20.7000,69.2600,2.0000]
["86_2_94","1994-07-14",22.2000,20.1000,68.1800,2.0000]
["86_2_94","1994-07-15",0.2000,19.6000,67.2800,2.0000]
["86_2_94","1994-07-15",2.2000,19.1000,66.3800,2.0000]
["86_2_94","1994-07-15",4.2000,18.8000,65.8400,2.0000]
["86_2_94","1994-07-15",6.2000,18.6000,65.4800,2.0000]
["86_2_94","1994-07-15",8.2000,19.4000,66.9200,2.0000]
["86_2_94","1994-07-15",10.2000,21.7000,71.0600,2.0000]
["86_2_94","1994-07-15",12.2000,24.4000,75.9200,2.0000]
["86_2_94","1994-07-15",14.2000,25.8000,78.4400,2.0000]
["86_2_94","1994-07-15",16.2000,24.8000,76.6400,2.0000]
["86_2_94","1994-07-15",18.2000,22.6000,72.6800,2.0000]
["86_2_94","1994-07-15",20.2000,21.2000,70.1600,2.0000]
["86_2_94","1994-07-15",22.2000,20.4000,68.7200,2.0000]
["86_2_94","1994-07-16",0.2000,19.9000,67.8200,2.0000]
["86_2_94","1994-07-16",2.2000,19.4000,66.9200,2.0000]
["86_2_94","1994-07-16",4.2000,19.1000,66.3800,2.0000]
["86_2_94","1994-07-16",6.2000,18.8000,65.8400,2.0000]
["86_2_94","1994-07-16",8.2000,19.6000,67.2800,2.0000]
["86_2_94","1994-07-16",10.2000,21.7000,71.0600,2.0000]
["86_2_94","1994-07-16",12.2000,24.4000,75.9200,2.0000]
["86_2_94","1994-07-16",14.2000,26.0000,78.8000,2.0000]
["86_2_94","1994-07-16",16.2000,25.1000,77.1800,2.0000]
["86_2_94","1994-07-16",18.2000,22.6000,72.6800,2.0000]
["86_2_94","1994-07-16",20.2000,21.2000,70.1600,2.0000]
["86_2_94","1994-07-16",22.2000,20.6000,69.0800,2.0000]
["86_2_94","1994-07-17",0.2000,20.1000,68.1800,2.0000]
["86_2_94","1994-07-17",2.2000,19.6000,67.2800,2.0000]
["86_2_94","1994-07-17",4.2000,19.1000,66.3800,2.0000]
["86_2_94","1994-07-17",6.2000,19.0000,66.2000,2.0000]
["86_2_94","1994-07-17",8.2000,19.8000,67.6400,2.0000]
["86_2_94","1994-07-17",10.2000,22.1000,71.7800,2.0000]
["86_2_94","1994-07-17",12.2000,24.8000,76.6400,2.0000]
["86_2_94","1994-07-17",14.2000,26.2000,79.1600,2.0000]
["86_2_94","1994-07-17",16.2000,25.1000,77.1800,2.0000]
["86_2_94","1994-07-17",18.2000,22.6000,72.6800,2.0000]
["86_2_94","1994-07-17",20.2000,21.2000,70.1600,2.0000]
["86_2_94","1994-07-17",22.2000,20.6000,69.0800,2.0000]
["86_2_94","1994-07-18",0.2000,19.9000,67.8200,2.0000]
["86_2_94","1994-07-18",2.2000,19.4000,66.9200,2.0000]
["86_2_94","1994-07-18",4.2000,19.1000,66.3800,2.0000]
["86_2_94","1994-07-18",6.2000,19.0000,66.2000,2.0000]
["86_2_94","1994-07-18",8.2000,19.6000,67.2800,2.0000]
["86_2_94","1994-07-18",10.2000,21.9000,71.4200,2.0000]
["86_2_94","1994-07-18",12.2000,24.8000,76.6400,2.0000]
["86_2_94","1994-07-18",14.2000,26.2000,79.1600,2.0000]
["86_2_94","1994-07-18",16.2000,25.3000,77.5400,2.0000]
["86_2_94","1994-07-18",18.2000,22.9000,73.2200,2.0000]
["86_2_94","1994-07-18",20.2000,21.2000,70.1600,2.0000]
["86_2_94","1994-07-18",22.2000,20.6000,69.0800,2.0000]
["86_2_94","1994-07-19",0.2000,19.9000,67.8200,2.0000]
["86_2_94","1994-07-19",2.2000,19.4000,66.9200,2.0000]
["86_2_94","1994-07-19",4.2000,19.1000,66.3800,2.0000]
["86_2_94","1994-07-19",6.2000,18.8000,65.8400,2.0000]
["86_2_94","1994-07-19",8.2000,19.4000,66.9200,2.0000]
["86_2_94","1994-07-19",10.2000,21.4000,70.5200,2.0000]
["86_2_94","1994-07-19",12.2000,23.7000,74.6600,2.0000]
["86_2_94","1994-07-19",14.2000,25.1000,77.1800,2.0000]
["86_2_94","1994-07-19",16.2000,24.4000,75.9200,2.0000]
["86_2_94","1994-07-19",18.2000,22.2000,71.9600,2.0000]
["86_2_94","1994-07-19",20.2000,20.9000,69.6200,2.0000]
["86_2_94","1994-07-19",22.2000,20.1000,68.1800,2.0000]
["86_2_94","1994-07-20",0.2000,19.6000,67.2800,2.0000]
["86_2_94","1994-07-20",2.2000,19.3000,66.7400,2.0000]
["86_2_94","1994-07-20",4.2000,19.0000,66.2000,2.0000]
["86_2_94","1994-07-20",6.2000,19.0000,66.2000,2.0000]
["86_2_94","1994-07-20",8.2000,19.3000,66.7400,2.0000]
["86_2_94","1994-07-20",10.2000,21.1000,69.9800,2.0000]
["86_2_94","1994-07-20",12.2000,23.1000,73.5800,2.0000]
["86_2_94","1994-07-20",14.2000,22.6000,72.6800,2.0000]
["86_2_94","1994-07-20",16.2000,21.7000,71.0600,2.0000]
["86_2_94","1994-07-20",18.2000,21.1000,69.9800,2.0000]
["86_2_94","1994-07-20",20.2000,20.4000,68.7200,2.0000]
["86_2_94","1994-07-20",22.2000,19.9000,67.8200,2.0000]
["86_2_94","1994-07-21",0.2000,19.8000,67.6400,2.0000]
["86_2_94","1994-07-21",2.2000,19.4000,66.9200,2.0000]
["86_2_94","1994-07-21",4.2000,19.1000,66.3800,2.0000]
["86_2_94","1994-07-21",6.2000,19.0000,66.2000,2.0000]
["86_2_94","1994-07-21",8.2000,19.4000,66.9200,2.0000]
["86_2_94","1994-07-21",10.2000,20.4000,68.7200,2.0000]
["86_2_94","1994-07-21",12.2000,22.1000,71.7800,2.0000]
["86_2_94","1994-07-21",14.2000,23.6000,74.4800,2.0000]
["86_2_94","1994-07-21",16.2000,23.1000,73.5800,2.0000]
["86_2_94","1994-07-21",18.2000,21.4000,70.5200,2.0000]
["86_2_94","1994-07-21",20.2000,20.4000,68.7200,2.0000]
["86_2_94","1994-07-21",22.2000,19.9000,67.8200,2.0000]
["86_2_94","1994-07-22",0.2000,19.6000,67.2800,2.0000]
["86_2_94","1994-07-22",2.2000,19.4000,66.9200,2.0000]
["86_2_94","1994-07-22",4.2000,19.3000,66.7400,2.0000]
["86_2_94","1994-07-22",6.2000,19.1000,66.3800,2.0000]
["86_2_94","1994-07-22",8.2000,19.6000,67.2800,2.0000]
["86_2_94","1994-07-22",10.2000,21.4000,70.5200,2.0000]
["86_2_94","1994-07-22",12.2000,24.1000,75.3800,2.0000]
["86_2_94","1994-07-22",14.2000,25.3000,77.5400,2.0000]
["86_2_94","1994-07-22",16.2000,23.9000,75.0200,2.0000]
["86_2_94","1994-07-22",18.2000,21.1000,69.9800,2.0000]
["86_2_94","1994-07-22",20.2000,19.9000,67.8200,2.0000]
["86_2_94","1994-07-22",22.2000,19.4000,66.9200,2.0000]
["86_2_94","1994-07-23",0.2000,19.1000,66.3800,2.0000]
["86_2_94","1994-07-23",2.2000,18.8000,65.8400,2.0000]
["86_2_94","1994-07-23",4.2000,18.8000,65.8400,2.0000]
["86_2_94","1994-07-23",6.2000,19.0000,66.2000,2.0000]
["86_2_94","1994-07-23",8.2000,19.1000,66.3800,2.0000]
["86_2_94","1994-07-23",10.2000,19.6000,67.2800,2.0000]
["86_2_94","1994-07-23",12.2000,22.4000,72.3200,2.0000]
["86_2_94","1994-07-23",14.2000,24.3000,75.7400,2.0000]
["86_2_94","1994-07-23",16.2000,23.4000,74.1200,2.0000]
["86_2_94","1994-07-23",18.2000,20.7000,69.2600,2.0000]
["86_2_94","1994-07-23",20.2000,19.4000,66.9200,2.0000]
["86_2_94","1994-07-23",22.2000,19.1000,66.3800,2.0000]
["86_2_94","1994-07-24",0.2000,19.1000,66.3800,2.0000]
["86_2_94","1994-07-24",2.2000,19.0000,66.2000,2.0000]
["86_2_94","1994-07-24",4.2000,18.8000,65.8400,2.0000]
["86_2_94","1994-07-24",6.2000,18.8000,65.8400,2.0000]
["86_2_94","1994-07-24",8.2000,19.1000,66.3800,2.0000]
["86_2_94","1994-07-24",10.2000,21.1000,69.9800,2.0000]
["86_2_94","1994-07-24",12.2000,23.4000,74.1200,2.0000]
["86_2_94","1994-07-24",14.2000,24.6000,76.2800,2.0000]
["86_2_94","1994-07-24",16.2000,23.6000,74.4800,2.0000]
["86_2_94","1994-07-24",18.2000,21.2000,70.1600,2.0000]
["86_2_94","1994-07-24",20.2000,19.9000,67.8200,2.0000]
["86_2_94","1994-07-24",22.2000,19.4000,66.9200,2.0000]
["86_2_94","1994-07-25",0.2000,19.0000,66.2000,2.0000]
["86_2_94","1994-07-25",2.2000,18.6000,65.4800,2.0000]
["86_2_94","1994-07-25",4.2000,18.3000,64.9400,2.0000]
["86_2_94","1994-07-25",6.2000,18.1000,64.5800,2.0000]
["86_2_94","1994-07-25",8.2000,18.8000,65.8400,2.0000]
["86_2_94","1994-07-25",10.2000,21.2000,70.1600,2.0000]
["86_2_94","1994-07-25",12.2000,23.7000,74.6600,2.0000]
["86_2_94","1994-07-25",14.2000,25.1000,77.1800,2.0000]
["86_2_94","1994-07-25",16.2000,24.1000,75.3800,2.0000]
["86_2_94","1994-07-25",18.2000,21.7000,71.0600,2.0000]
["86_2_94","1994-07-25",20.2000,20.4000,68.7200,2.0000]
["86_2_94","1994-07-25",22.2000,19.8000,67.6400,2.0000]
["86_2_94","1994-07-26",0.2000,19.3000,66.7400,2.0000]
["86_2_94","1994-07-26",2.2000,19.0000,66.2000,2.0000]
["86_2_94","1994-07-26",4.2000,18.6000,65.4800,2.0000]
["86_2_94","1994-07-26",6.2000,18.5000,65.3000,2.0000]
["86_2_94","1994-07-26",8.2000,19.1000,66.3800,2.0000]
["86_2_94","1994-07-26",10.2000,21.4000,70.5200,2.0000]
["86_2_94","1994-07-26",12.2000,24.3000,75.7400,2.0000]
["86_2_94","1994-07-26",14.2000,25.5000,77.9000,2.0000]
["86_2_94","1994-07-26",16.2000,24.4000,75.9200,2.0000]
["86_2_94","1994-07-26",18.2000,22.1000,71.7800,2.0000]
["86_2_94","1994-07-26",20.2000,20.6000,69.0800,2.0000]
["86_2_94","1994-07-26",22.2000,19.8000,67.6400,2.0000]
["86_2_94","1994-07-27",0.2000,19.1000,66.3800,2.0000]
["86_2_94","1994-07-27",2.2000,18.8000,65.8400,2.0000]
["86_2_94","1994-07-27",4.2000,18.5000,65.3000,2.0000]
["86_2_94","1994-07-27",6.2000,18.3000,64.9400,2.0000]
["86_2_94","1994-07-27",8.2000,19.0000,66.2000,2.0000]
["86_2_94","1994-07-27",10.2000,21.1000,69.9800,2.0000]
["86_2_94","1994-07-27",12.2000,23.6000,74.4800,2.0000]
["86_2_94","1994-07-27",14.2000,24.3000,75.7400,2.0000]
["86_2_94","1994-07-27",16.2000,22.9000,73.2200,2.0000]
["86_2_94","1994-07-27",18.2000,21.7000,71.0600,2.0000]
["86_2_94","1994-07-27",20.2000,20.6000,69.0800,2.0000]
["86_2_94","1994-07-27",22.2000,19.8000,67.6400,2.0000]
["86_2_94","1994-07-28",0.2000,19.1000,66.3800,2.0000]
["86_2_94","1994-07-28",2.2000,18.8000,65.8400,2.0000]
["86_2_94","1994-07-28",4.2000,18.5000,65.3000,2.0000]
["86_2_94","1994-07-28",6.2000,18.3000,64.9400,2.0000]
["86_2_94","1994-07-28",8.2000,18.8000,65.8400,2.0000]
["86_2_94","1994-07-28",10.2000,20.7000,69.2600,2.0000]
["86_2_94","1994-07-28",12.2000,23.4000,74.1200,2.0000]
["86_2_94","1994-07-28",14.2000,24.8000,76.6400,2.0000]
["86_2_94","1994-07-28",16.2000,23.9000,75.0200,2.0000]
["86_2_94","1994-07-28",18.2000,21.6000,70.8800,2.0000]
["86_2_94","1994-07-28",20.2000,20.2000,68.3600,2.0000]
["86_2_94","1994-07-28",22.2000,19.6000,67.2800,2.0000]
["86_2_94","1994-07-29",0.2000,19.1000,66.3800,2.0000]
["86_2_94","1994-07-29",2.2000,18.6000,65.4800,2.0000]
["86_2_94","1994-07-29",4.2000,18.3000,64.9400,2.0000]
["86_2_94","1994-07-29",6.2000,18.1000,64.5800,2.0000]
["86_2_94","1994-07-29",8.2000,18.8000,65.8400,2.0000]
["86_2_94","1994-07-29",10.2000,20.9000,69.6200,2.0000]
["86_2_94","1994-07-29",12.2000,23.4000,74.1200,2.0000]
["86_2_94","1994-07-29",14.2000,24.4000,75.9200,2.0000]
["86_2_94","1994-07-29",16.2000,23.4000,74.1200,2.0000]
["86_2_94","1994-07-29",18.2000,21.2000,70.1600,2.0000]
["86_2_94","1994-07-29",20.2000,19.9000,67.8200,2.0000]
["86_2_94","1994-07-29",22.2000,19.3000,66.7400,2.0000]
["86_2_94","1994-07-30",0.2000,19.0000,66.2000,2.0000]
["86_2_94","1994-07-30",2.2000,18.6000,65.4800,2.0000]
["86_2_94","1994-07-30",4.2000,18.3000,64.9400,2.0000]
["86_2_94","1994-07-30",6.2000,18.1000,64.5800,2.0000]
["86_2_94","1994-07-30",8.2000,18.6000,65.4800,2.0000]
["86_2_94","1994-07-30",10.2000,20.7000,69.2600,2.0000]
["86_2_94","1994-07-30",12.2000,23.6000,74.4800,2.0000]
["86_2_94","1994-07-30",14.2000,25.0000,77.0000,2.0000]
["86_2_94","1994-07-30",16.2000,24.1000,75.3800,2.0000]
["86_2_94","1994-07-30",18.2000,21.7000,71.0600,2.0000]
["86_2_94","1994-07-30",20.2000,20.4000,68.7200,2.0000]
["86_2_94","1994-07-30",22.2000,19.9000,67.8200,2.0000]
["86_2_94","1994-07-31",0.2000,19.4000,66.9200,2.0000]
["86_2_94","1994-07-31",2.2000,19.0000,66.2000,2.0000]
["86_2_94","1994-07-31",4.2000,18.6000,65.4800,2.0000]
["86_2_94","1994-07-31",6.2000,18.5000,65.3000,2.0000]
["86_2_94","1994-07-31",8.2000,18.8000,65.8400,2.0000]
["86_2_94","1994-07-31",10.2000,20.7000,69.2600,2.0000]
["86_2_94","1994-07-31",12.2000,23.2000,73.7600,2.0000]
["86_2_94","1994-07-31",14.2000,24.6000,76.2800,2.0000]
["86_2_94","1994-07-31",16.2000,23.6000,74.4800,2.0000]
["86_2_94","1994-07-31",18.2000,21.2000,70.1600,2.0000]
["86_2_94","1994-07-31",20.2000,19.9000,67.8200,2.0000]
["86_2_94","1994-07-31",22.2000,19.3000,66.7400,2.0000]
["86_2_94","1994-08-01",0.2000,18.8000,65.8400,2.0000]
["86_2_94","1994-08-01",2.2000,18.5000,65.3000,2.0000]
["86_2_94","1994-08-01",4.2000,18.1000,64.5800,2.0000]
["86_2_94","1994-08-01",6.2000,18.0000,64.4000,2.0000]
["86_2_94","1994-08-01",8.2000,18.6000,65.4800,2.0000]
["86_2_94","1994-08-01",10.2000,20.7000,69.2600,2.0000]
["86_2_94","1994-08-01",12.2000,23.2000,73.7600,2.0000]
["86_2_94","1994-08-01",14.2000,24.4000,75.9200,2.0000]
["86_2_94","1994-08-01",16.2000,23.2000,73.7600,2.0000]
["86_2_94","1994-08-01",18.2000,20.9000,69.6200,2.0000]
["86_2_94","1994-08-01",20.2000,19.4000,66.9200,2.0000]
["86_2_94","1994-08-01",22.2000,19.0000,66.2000,2.0000]
["86_2_94","1994-08-02",0.2000,18.5000,65.3000,2.0000]
["86_2_94","1994-08-02",2.2000,18.1000,64.5800,2.0000]
["86_2_94","1994-08-02",4.2000,17.8000,64.0400,2.0000]
["86_2_94","1994-08-02",6.2000,17.7000,63.8600,2.0000]
["86_2_94","1994-08-02",8.2000,18.1000,64.5800,2.0000]
["86_2_94","1994-08-02",10.2000,20.6000,69.0800,2.0000]
["86_2_94","1994-08-02",12.2000,22.9000,73.2200,2.0000]
["86_2_94","1994-08-02",14.2000,23.7000,74.6600,2.0000]
["86_2_94","1994-08-02",16.2000,23.2000,73.7600,2.0000]
["86_2_94","1994-08-02",18.2000,20.9000,69.6200,2.0000]
["86_2_94","1994-08-02",20.2000,19.6000,67.2800,2.0000]
["86_2_94","1994-08-02",22.2000,19.0000,66.2000,2.0000]
["86_2_94","1994-08-03",0.2000,18.6000,65.4800,2.0000]
["86_2_94","1994-08-03",2.2000,18.3000,64.9400,2.0000]
["86_2_94","1994-08-03",4.2000,18.0000,64.4000,2.0000]
["86_2_94","1994-08-03",6.2000,17.7000,63.8600,2.0000]
["86_2_94","1994-08-03",8.2000,18.3000,64.9400,2.0000]
["86_2_94","1994-08-03",10.2000,20.6000,69.0800,2.0000]
["86_2_94","1994-08-03",12.2000,23.1000,73.5800,2.0000]
["86_2_94","1994-08-03",14.2000,24.1000,75.3800,2.0000]
["86_2_94","1994-08-03",16.2000,23.2000,73.7600,2.0000]
["86_2_94","1994-08-03",18.2000,21.1000,69.9800,2.0000]
["86_2_94","1994-08-03",20.2000,19.8000,67.6400,2.0000]
["86_2_94","1994-08-03",22.2000,19.3000,66.7400,2.0000]
["86_2_94","1994-08-04",0.2000,18.8000,65.8400,2.0000]
["86_2_94","1994-08-04",2.2000,18.3000,64.9400,2.0000]
["86_2_94","1994-08-04",4.2000,18.0000,64.4000,2.0000]
["86_2_94","1994-08-04",6.2000,17.8000,64.0400,2.0000]
["86_2_94","1994-08-04",8.2000,18.3000,64.9400,2.0000]
["86_2_94","1994-08-04",10.2000,20.4000,68.7200,2.0000]
["86_2_94","1994-08-04",12.2000,23.1000,73.5800,2.0000]
["86_2_94","1994-08-04",14.2000,24.1000,75.3800,2.0000]
["86_2_94","1994-08-04",16.2000,23.2000,73.7600,2.0000]
["86_2_94","1994-08-04",18.2000,20.9000,69.6200,2.0000]
["86_2_94","1994-08-04",20.2000,19.4000,66.9200,2.0000]
["86_2_94","1994-08-04",22.2000,19.0000,66.2000,2.0000]
["86_2_94","1994-08-05",0.2000,18.5000,65.3000,2.0000]
["86_2_94","1994-08-05",2.2000,18.0000,64.4000,2.0000]
["86_2_94","1994-08-05",4.2000,17.8000,64.0400,2.0000]
["86_2_94","1994-08-05",6.2000,17.5000,63.5000,2.0000]
["86_2_94","1994-08-05",8.2000,18.0000,64.4000,2.0000]
["86_2_94","1994-08-05",10.2000,20.4000,68.7200,2.0000]
["86_2_94","1994-08-05",12.2000,22.9000,73.2200,2.0000]
["86_2_94","1994-08-05",14.2000,24.3000,75.7400,2.0000]
["86_2_94","1994-08-05",16.2000,23.4000,74.1200,2.0000]
["86_2_94","1994-08-05",18.2000,21.1000,69.9800,2.0000]
["86_2_94","1994-08-05",20.2000,19.8000,67.6400,2.0000]
["86_2_94","1994-08-05",22.2000,19.1000,66.3800,2.0000]
["86_2_94","1994-08-06",0.2000,18.6000,65.4800,2.0000]
["86_2_94","1994-08-06",2.2000,18.3000,64.9400,2.0000]
["86_2_94","1994-08-06",4.2000,18.0000,64.4000,2.0000]
["86_2_94","1994-08-06",6.2000,17.8000,64.0400,2.0000]
["86_2_94","1994-08-06",8.2000,18.3000,64.9400,2.0000]
["86_2_94","1994-08-06",10.2000,20.7000,69.2600,2.0000]
["86_2_94","1994-08-06",12.2000,23.4000,74.1200,2.0000]
["86_2_94","1994-08-06",14.2000,24.6000,76.2800,2.0000]
["86_2_94","1994-08-06",16.2000,23.9000,75.0200,2.0000]
["86_2_94","1994-08-06",18.2000,21.4000,70.5200,2.0000]
["86_2_94","1994-08-06",20.2000,19.9000,67.8200,2.0000]
["86_2_94","1994-08-06",22.2000,19.3000,66.7400,2.0000]
["86_2_94","1994-08-07",0.2000,18.8000,65.8400,2.0000]
["86_2_94","1994-08-07",2.2000,18.5000,65.3000,2.0000]
["86_2_94","1994-08-07",4.2000,18.1000,64.5800,2.0000]
["86_2_94","1994-08-07",6.2000,17.8000,64.0400,2.0000]
["86_2_94","1994-08-07",8.2000,18.3000,64.9400,2.0000]
["86_2_94","1994-08-07",10.2000,20.6000,69.0800,2.0000]
["86_2_94","1994-08-07",12.2000,22.9000,73.2200,2.0000]
["86_2_94","1994-08-07",14.2000,24.1000,75.3800,2.0000]
["86_2_94","1994-08-07",16.2000,23.2000,73.7600,2.0000]
["86_2_94","1994-08-07",18.2000,20.9000,69.6200,2.0000]
["86_2_94","1994-08-07",20.2000,19.8000,67.6400,2.0000]
["86_2_94","1994-08-07",22.2000,19.1000,66.3800,2.0000]
["86_2_94","1994-08-08",0.2000,18.6000,65.4800,2.0000]
["86_2_94","1994-08-08",2.2000,18.1000,64.5800,2.0000]
["86_2_94","1994-08-08",4.2000,17.8000,64.0400,2.0000]
["86_2_94","1994-08-08",6.2000,17.5000,63.5000,2.0000]
["86_2_94","1994-08-08",8.2000,18.0000,64.4000,2.0000]
["86_2_94","1994-08-08",10.2000,20.1000,68.1800,2.0000]
["86_2_94","1994-08-08",12.2000,22.4000,72.3200,2.0000]
["86_2_94","1994-08-08",14.2000,23.4000,74.1200,2.0000]
["86_2_94","1994-08-08",16.2000,22.6000,72.6800,2.0000]
["86_2_94","1994-08-08",18.2000,20.4000,68.7200,2.0000]
["86_2_94","1994-08-08",20.2000,19.1000,66.3800,2.0000]
["86_2_94","1994-08-08",22.2000,18.5000,65.3000,2.0000]
["86_2_94","1994-08-09",0.2000,18.0000,64.4000,2.0000]
["86_2_94","1994-08-09",2.2000,17.7000,63.8600,2.0000]
["86_2_94","1994-08-09",4.2000,17.3000,63.1400,2.0000]
["86_2_94","1994-08-09",6.2000,17.2000,62.9600,2.0000]
["86_2_94","1994-08-09",8.2000,17.7000,63.8600,2.0000]
["86_2_94","1994-08-09",10.2000,20.1000,68.1800,2.0000]
["86_2_94","1994-08-09",12.2000,22.7000,72.8600,2.0000]
["86_2_94","1994-08-09",14.2000,23.7000,74.6600,2.0000]
["86_2_94","1994-08-09",16.2000,22.7000,72.8600,2.0000]
["86_2_94","1994-08-09",18.2000,20.4000,68.7200,2.0000]
["86_2_94","1994-08-09",20.2000,19.1000,66.3800,2.0000]
["86_2_94","1994-08-09",22.2000,18.5000,65.3000,2.0000]
["86_2_94","1994-08-10",0.2000,18.0000,64.4000,2.0000]
["86_2_94","1994-08-10",2.2000,17.5000,63.5000,2.0000]
["86_2_94","1994-08-10",4.2000,17.0000,62.6000,2.0000]
["86_2_94","1994-08-10",6.2000,16.9000,62.4200,2.0000]
["86_2_94","1994-08-10",8.2000,17.2000,62.9600,2.0000]
["86_2_94","1994-08-10",10.2000,19.6000,67.2800,2.0000]
["86_2_94","1994-08-10",12.2000,22.2000,71.9600,2.0000]
["86_2_94","1994-08-10",14.2000,23.6000,74.4800,2.0000]
["86_2_94","1994-08-10",16.2000,22.7000,72.8600,2.0000]
["86_2_94","1994-08-10",18.2000,20.4000,68.7200,2.0000]
["86_2_94","1994-08-10",20.2000,19.1000,66.3800,2.0000]
["86_2_94","1994-08-10",22.2000,18.5000,65.3000,2.0000]
["86_2_94","1994-08-11",0.2000,18.0000,64.4000,2.0000]
["86_2_94","1994-08-11",2.2000,17.5000,63.5000,2.0000]
["86_2_94","1994-08-11",4.2000,17.2000,62.9600,2.0000]
["86_2_94","1994-08-11",6.2000,16.9000,62.4200,2.0000]
["86_2_94","1994-08-11",8.2000,17.5000,63.5000,2.0000]
["86_2_94","1994-08-11",10.2000,19.9000,67.8200,2.0000]
["86_2_94","1994-08-11",12.2000,22.4000,72.3200,2.0000]
["86_2_94","1994-08-11",14.2000,23.4000,74.1200,2.0000]
["86_2_94","1994-08-11",16.2000,22.6000,72.6800,2.0000]
["86_2_94","1994-08-11",18.2000,20.4000,68.7200,2.0000]
["86_2_94","1994-08-11",20.2000,19.1000,66.3800,2.0000]
["86_2_94","1994-08-11",22.2000,18.5000,65.3000,2.0000]
["86_2_94","1994-08-12",0.2000,18.0000,64.4000,2.0000]
["86_2_94","1994-08-12",2.2000,17.7000,63.8600,2.0000]
["86_2_94","1994-08-12",4.2000,17.2000,62.9600,2.0000]
["86_2_94","1994-08-12",6.2000,17.0000,62.6000,2.0000]
["86_2_94","1994-08-12",8.2000,17.5000,63.5000,2.0000]
["86_2_94","1994-08-12",10.2000,19.9000,67.8200,2.0000]
["86_2_94","1994-08-12",12.2000,22.4000,72.3200,2.0000]
["86_2_94","1994-08-12",14.2000,23.4000,74.1200,2.0000]
["86_2_94","1994-08-12",16.2000,22.9000,73.2200,2.0000]
["86_2_94","1994-08-12",18.2000,20.4000,68.7200,2.0000]
["86_2_94","1994-08-12",20.2000,19.3000,66.7400,2.0000]
["86_2_94","1994-08-12",22.2000,18.6000,65.4800,2.0000]
["86_2_94","1994-08-13",0.2000,18.0000,64.4000,2.0000]
["86_2_94","1994-08-13",2.2000,17.5000,63.5000,2.0000]
["86_2_94","1994-08-13",4.2000,17.2000,62.9600,2.0000]
["86_2_94","1994-08-13",6.2000,16.9000,62.4200,2.0000]
["86_2_94","1994-08-13",8.2000,17.3000,63.1400,2.0000]
["86_2_94","1994-08-13",10.2000,19.9000,67.8200,2.0000]
["86_2_94","1994-08-13",12.2000,22.6000,72.6800,2.0000]
["86_2_94","1994-08-13",14.2000,23.6000,74.4800,2.0000]
["86_2_94","1994-08-13",16.2000,22.9000,73.2200,2.0000]
["86_2_94","1994-08-13",18.2000,20.6000,69.0800,2.0000]
["86_2_94","1994-08-13",20.2000,19.3000,66.7400,2.0000]
["86_2_94","1994-08-13",22.2000,18.6000,65.4800,2.0000]
["86_2_94","1994-08-14",0.2000,18.0000,64.4000,2.0000]
["86_2_94","1994-08-14",2.2000,17.5000,63.5000,2.0000]
["86_2_94","1994-08-14",4.2000,17.3000,63.1400,2.0000]
["86_2_94","1994-08-14",6.2000,17.2000,62.9600,2.0000]
["86_2_94","1994-08-14",8.2000,17.7000,63.8600,2.0000]
["86_2_94","1994-08-14",10.2000,19.9000,67.8200,2.0000]
["86_2_94","1994-08-14",12.2000,22.6000,72.6800,2.0000]
["86_2_94","1994-08-14",14.2000,23.6000,74.4800,2.0000]
["86_2_94","1994-08-14",16.2000,22.9000,73.2200,2.0000]
["86_2_94","1994-08-14",18.2000,20.7000,69.2600,2.0000]
["86_2_94","1994-08-14",20.2000,19.3000,66.7400,2.0000]
["86_2_94","1994-08-14",22.2000,18.6000,65.4800,2.0000]
["86_2_94","1994-08-15",0.2000,18.1000,64.5800,2.0000]
["86_2_94","1994-08-15",2.2000,17.8000,64.0400,2.0000]
["86_2_94","1994-08-15",4.2000,17.5000,63.5000,2.0000]
["86_2_94","1994-08-15",6.2000,17.2000,62.9600,2.0000]
["86_2_94","1994-08-15",8.2000,17.7000,63.8600,2.0000]
["86_2_94","1994-08-15",10.2000,19.9000,67.8200,2.0000]
["86_2_94","1994-08-15",12.2000,22.6000,72.6800,2.0000]
["86_2_94","1994-08-15",14.2000,23.6000,74.4800,2.0000]
["86_2_94","1994-08-15",16.2000,22.7000,72.8600,2.0000]
["86_2_94","1994-08-15",18.2000,20.6000,69.0800,2.0000]
["86_2_94","1994-08-15",20.2000,19.3000,66.7400,2.0000]
["86_2_94","1994-08-15",22.2000,18.6000,65.4800,2.0000]
["86_2_94","1994-08-16",0.2000,18.1000,64.5800,2.0000]
["86_2_94","1994-08-16",2.2000,17.8000,64.0400,2.0000]
["86_2_94","1994-08-16",4.2000,17.5000,63.5000,2.0000]
["86_2_94","1994-08-16",6.2000,17.2000,62.9600,2.0000]
["86_2_94","1994-08-16",8.2000,17.7000,63.8600,2.0000]
["86_2_94","1994-08-16",10.2000,19.8000,67.6400,2.0000]
["86_2_94","1994-08-16",12.2000,22.2000,71.9600,2.0000]
["86_2_94","1994-08-16",14.2000,23.2000,73.7600,2.0000]
["86_2_94","1994-08-16",16.2000,22.7000,72.8600,2.0000]
["86_2_94","1994-08-16",18.2000,20.6000,69.0800,2.0000]
["86_2_94","1994-08-16",20.2000,19.4000,66.9200,2.0000]
["86_2_94","1994-08-16",22.2000,18.8000,65.8400,2.0000]
["86_2_94","1994-08-17",0.2000,18.3000,64.9400,2.0000]
["86_2_94","1994-08-17",2.2000,18.0000,64.4000,2.0000]
["86_2_94","1994-08-17",4.2000,17.7000,63.8600,2.0000]
["86_2_94","1994-08-17",6.2000,17.5000,63.5000,2.0000]
["86_2_94","1994-08-17",8.2000,17.8000,64.0400,2.0000]
["86_2_94","1994-08-17",10.2000,20.1000,68.1800,2.0000]
["86_2_94","1994-08-17",12.2000,22.6000,72.6800,2.0000]
["86_2_94","1994-08-17",14.2000,23.7000,74.6600,2.0000]
["86_2_94","1994-08-17",16.2000,23.1000,73.5800,2.0000]
["86_2_94","1994-08-17",18.2000,20.9000,69.6200,2.0000]
["86_2_94","1994-08-17",20.2000,19.6000,67.2800,2.0000]
["86_2_94","1994-08-17",22.2000,19.0000,66.2000,2.0000]
["86_2_94","1994-08-18",0.2000,18.5000,65.3000,2.0000]
["86_2_94","1994-08-18",2.2000,18.1000,64.5800,2.0000]
["86_2_94","1994-08-18",4.2000,17.8000,64.0400,2.0000]
["86_2_94","1994-08-18",6.2000,17.5000,63.5000,2.0000]
["86_2_94","1994-08-18",8.2000,17.8000,64.0400,2.0000]
["86_2_94","1994-08-18",10.2000,19.9000,67.8200,2.0000]
["86_2_94","1994-08-18",12.2000,22.4000,72.3200,2.0000]
["86_2_94","1994-08-18",14.2000,23.2000,73.7600,2.0000]
["86_2_94","1994-08-18",16.2000,22.6000,72.6800,2.0000]
["86_2_94","1994-08-18",18.2000,20.4000,68.7200,2.0000]
["86_2_94","1994-08-18",20.2000,19.3000,66.7400,2.0000]
["86_2_94","1994-08-18",22.2000,18.6000,65.4800,2.0000]
["86_2_94","1994-08-19",0.2000,18.1000,64.5800,2.0000]
["86_2_94","1994-08-19",2.2000,17.8000,64.0400,2.0000]
["86_2_94","1994-08-19",4.2000,17.3000,63.1400,2.0000]
["86_2_94","1994-08-19",6.2000,17.2000,62.9600,2.0000]
["86_2_94","1994-08-19",8.2000,17.5000,63.5000,2.0000]
["86_2_94","1994-08-19",10.2000,19.4000,66.9200,2.0000]
["86_2_94","1994-08-19",12.2000,21.9000,71.4200,2.0000]
["86_2_94","1994-08-19",14.2000,22.9000,73.2200,2.0000]
["86_2_94","1994-08-19",16.2000,22.1000,71.7800,2.0000]
["86_2_94","1994-08-19",18.2000,20.1000,68.1800,2.0000]
["86_2_94","1994-08-19",20.2000,19.0000,66.2000,2.0000]
["86_2_94","1994-08-19",22.2000,18.3000,64.9400,2.0000]
["86_2_94","1994-08-20",0.2000,18.0000,64.4000,2.0000]
["86_2_94","1994-08-20",2.2000,17.7000,63.8600,2.0000]
["86_2_94","1994-08-20",4.2000,17.3000,63.1400,2.0000]
["86_2_94","1994-08-20",6.2000,17.2000,62.9600,2.0000]
["86_2_94","1994-08-20",8.2000,17.5000,63.5000,2.0000]
["86_2_94","1994-08-20",10.2000,19.4000,66.9200,2.0000]
["86_2_94","1994-08-20",12.2000,21.7000,71.0600,2.0000]
["86_2_94","1994-08-20",14.2000,22.7000,72.8600,2.0000]
["86_2_94","1994-08-20",16.2000,21.9000,71.4200,2.0000]
["86_2_94","1994-08-20",18.2000,19.9000,67.8200,2.0000]
["86_2_94","1994-08-20",20.2000,18.8000,65.8400,2.0000]
["86_2_94","1994-08-20",22.2000,18.1000,64.5800,2.0000]
["86_2_94","1994-08-21",0.2000,17.7000,63.8600,2.0000]
["86_2_94","1994-08-21",2.2000,17.5000,63.5000,2.0000]
["86_2_94","1994-08-21",4.2000,17.2000,62.9600,2.0000]
["86_2_94","1994-08-21",6.2000,17.0000,62.6000,2.0000]
["86_2_94","1994-08-21",8.2000,17.3000,63.1400,2.0000]
["86_2_94","1994-08-21",10.2000,19.1000,66.3800,2.0000]
["86_2_94","1994-08-21",12.2000,21.2000,70.1600,2.0000]
["86_2_94","1994-08-21",14.2000,22.1000,71.7800,2.0000]
["86_2_94","1994-08-21",16.2000,21.4000,70.5200,2.0000]
["86_2_94","1994-08-21",18.2000,19.4000,66.9200,2.0000]
["86_2_94","1994-08-21",20.2000,18.3000,64.9400,2.0000]
["86_2_94","1994-08-21",22.2000,17.8000,64.0400,2.0000]
["86_2_94","1994-08-22",0.2000,17.3000,63.1400,2.0000]
["86_2_94","1994-08-22",2.2000,17.0000,62.6000,2.0000]
["86_2_94","1994-08-22",4.2000,16.7000,62.0600,2.0000]
["86_2_94","1994-08-22",6.2000,16.5000,61.7000,2.0000]
["86_2_94","1994-08-22",8.2000,16.9000,62.4200,2.0000]
["86_2_94","1994-08-22",10.2000,19.0000,66.2000,2.0000]
["86_2_94","1994-08-22",12.2000,21.4000,70.5200,2.0000]
["86_2_94","1994-08-22",14.2000,22.4000,72.3200,2.0000]
["86_2_94","1994-08-22",16.2000,21.7000,71.0600,2.0000]
["86_2_94","1994-08-22",18.2000,19.8000,67.6400,2.0000]
["86_2_94","1994-08-22",20.2000,18.6000,65.4800,2.0000]
["86_2_94","1994-08-22",22.2000,18.0000,64.4000,2.0000]
["86_2_94","1994-08-23",0.2000,17.7000,63.8600,2.0000]
["86_2_94","1994-08-23",2.2000,17.3000,63.1400,2.0000]
["86_2_94","1994-08-23",4.2000,17.0000,62.6000,2.0000]
["86_2_94","1994-08-23",6.2000,16.9000,62.4200,2.0000]
["86_2_94","1994-08-23",8.2000,17.2000,62.9600,2.0000]
["86_2_94","1994-08-23",10.2000,19.1000,66.3800,2.0000]
["86_2_94","1994-08-23",12.2000,21.4000,70.5200,2.0000]
["86_2_94","1994-08-23",14.2000,22.4000,72.3200,2.0000]
["86_2_94","1994-08-23",16.2000,22.1000,71.7800,2.0000]
["86_2_94","1994-08-23",18.2000,20.1000,68.1800,2.0000]
["86_2_94","1994-08-23",20.2000,18.8000,65.8400,2.0000]
["86_2_94","1994-08-23",22.2000,18.1000,64.5800,2.0000]
["86_2_94","1994-08-24",0.2000,17.7000,63.8600,2.0000]
["86_2_94","1994-08-24",2.2000,17.3000,63.1400,2.0000]
["86_2_94","1994-08-24",4.2000,17.0000,62.6000,2.0000]
["86_2_94","1994-08-24",6.2000,16.9000,62.4200,2.0000]
["86_2_94","1994-08-24",8.2000,17.0000,62.6000,2.0000]
["86_2_94","1994-08-24",10.2000,19.0000,66.2000,2.0000]
["86_2_94","1994-08-24",12.2000,21.4000,70.5200,2.0000]
["86_2_94","1994-08-24",14.2000,22.4000,72.3200,2.0000]
["86_2_94","1994-08-24",16.2000,21.9000,71.4200,2.0000]
["86_2_94","1994-08-24",18.2000,19.9000,67.8200,2.0000]
["86_2_94","1994-08-24",20.2000,18.6000,65.4800,2.0000]
["86_2_94","1994-08-24",22.2000,18.1000,64.5800,2.0000]
["86_2_94","1994-08-25",0.2000,17.7000,63.8600,2.0000]
["86_2_94","1994-08-25",2.2000,17.5000,63.5000,2.0000]
["86_2_94","1994-08-25",4.2000,17.2000,62.9600,2.0000]
["86_2_94","1994-08-25",6.2000,16.9000,62.4200,2.0000]
["86_2_94","1994-08-25",8.2000,17.2000,62.9600,2.0000]
["86_2_94","1994-08-25",10.2000,19.1000,66.3800,2.0000]
["86_2_94","1994-08-25",12.2000,21.4000,70.5200,2.0000]
["86_2_94","1994-08-25",14.2000,22.1000,71.7800,2.0000]
["86_2_94","1994-08-25",16.2000,21.4000,70.5200,2.0000]
["86_2_94","1994-08-25",18.2000,19.4000,66.9200,2.0000]
["86_2_94","1994-08-25",20.2000,18.5000,65.3000,2.0000]
["86_2_94","1994-08-25",22.2000,18.0000,64.4000,2.0000]
["86_2_94","1994-08-26",0.2000,17.7000,63.8600,2.0000]
["86_2_94","1994-08-26",2.2000,17.2000,62.9600,2.0000]
["86_2_94","1994-08-26",4.2000,16.9000,62.4200,2.0000]
["86_2_94","1994-08-26",6.2000,16.5000,61.7000,2.0000]
["86_2_94","1994-08-26",8.2000,16.9000,62.4200,2.0000]
["86_2_94","1994-08-26",10.2000,18.6000,65.4800,2.0000]
["86_2_94","1994-08-26",12.2000,20.4000,68.7200,2.0000]
["86_2_94","1994-08-26",14.2000,21.1000,69.9800,2.0000]
["86_2_94","1994-08-26",16.2000,21.1000,69.9800,2.0000]
["86_2_94","1994-08-26",18.2000,19.4000,66.9200,2.0000]
["86_2_94","1994-08-26",20.2000,18.3000,64.9400,2.0000]
["86_2_94","1994-08-26",22.2000,17.8000,64.0400,2.0000]
["86_2_94","1994-08-27",0.2000,17.3000,63.1400,2.0000]
["86_2_94","1994-08-27",2.2000,16.9000,62.4200,2.0000]
["86_2_94","1994-08-27",4.2000,16.4000,61.5200,2.0000]
["86_2_94","1994-08-27",6.2000,16.2000,61.1600,2.0000]
["86_2_94","1994-08-27",8.2000,16.4000,61.5200,2.0000]
["86_2_94","1994-08-27",10.2000,18.3000,64.9400,2.0000]
["86_2_94","1994-08-27",12.2000,20.7000,69.2600,2.0000]
["86_2_94","1994-08-27",14.2000,21.4000,70.5200,2.0000]
["86_2_94","1994-08-27",16.2000,20.7000,69.2600,2.0000]
["86_2_94","1994-08-27",18.2000,19.0000,66.2000,2.0000]
["86_2_94","1994-08-27",20.2000,17.8000,64.0400,2.0000]
["86_2_94","1994-08-27",22.2000,17.3000,63.1400,2.0000]
["86_2_94","1994-08-28",0.2000,16.9000,62.4200,2.0000]
["86_2_94","1994-08-28",2.2000,16.5000,61.7000,2.0000]
["86_2_94","1994-08-28",4.2000,16.2000,61.1600,2.0000]
["86_2_94","1994-08-28",6.2000,16.1000,60.9800,2.0000]
["86_2_94","1994-08-28",8.2000,16.2000,61.1600,2.0000]
["86_2_94","1994-08-28",10.2000,18.1000,64.5800,2.0000]
["86_2_94","1994-08-28",12.2000,20.4000,68.7200,2.0000]
["86_2_94","1994-08-28",14.2000,21.1000,69.9800,2.0000]
["86_2_94","1994-08-28",16.2000,20.6000,69.0800,2.0000]
["86_2_94","1994-08-28",18.2000,18.8000,65.8400,2.0000]
["86_2_94","1994-08-28",20.2000,17.8000,64.0400,2.0000]
["86_2_94","1994-08-28",22.2000,17.3000,63.1400,2.0000]
["86_2_94","1994-08-29",0.2000,17.0000,62.6000,2.0000]
["86_2_94","1994-08-29",2.2000,16.7000,62.0600,2.0000]
["86_2_94","1994-08-29",4.2000,16.4000,61.5200,2.0000]
["86_2_94","1994-08-29",6.2000,16.1000,60.9800,2.0000]
["86_2_94","1994-08-29",8.2000,16.4000,61.5200,2.0000]
["86_2_94","1994-08-29",10.2000,18.3000,64.9400,2.0000]
["86_2_94","1994-08-29",12.2000,20.7000,69.2600,2.0000]
["86_2_94","1994-08-29",14.2000,21.4000,70.5200,2.0000]
["86_2_94","1994-08-29",16.2000,20.9000,69.6200,2.0000]
["86_2_94","1994-08-29",18.2000,19.1000,66.3800,2.0000]
["86_2_94","1994-08-29",20.2000,18.0000,64.4000,2.0000]
["86_2_94","1994-08-29",22.2000,17.5000,63.5000,2.0000]
["86_2_94","1994-08-30",0.2000,17.2000,62.9600,2.0000]
["86_2_94","1994-08-30",2.2000,16.9000,62.4200,2.0000]
["86_2_94","1994-08-30",4.2000,16.5000,61.7000,2.0000]
["86_2_94","1994-08-30",6.2000,16.2000,61.1600,2.0000]
["86_2_94","1994-08-30",8.2000,16.4000,61.5200,2.0000]
["86_2_94","1994-08-30",10.2000,18.3000,64.9400,2.0000]
["86_2_94","1994-08-30",12.2000,20.7000,69.2600,2.0000]
["86_2_94","1994-08-30",14.2000,21.4000,70.5200,2.0000]
["86_2_94","1994-08-30",16.2000,20.9000,69.6200,2.0000]
["86_2_94","1994-08-30",18.2000,19.1000,66.3800,2.0000]
["86_2_94","1994-08-30",20.2000,18.0000,64.4000,2.0000]
["86_2_94","1994-08-30",22.2000,17.3000,63.1400,2.0000]
["86_2_94","1994-08-31",0.2000,17.0000,62.6000,2.0000]
["86_2_94","1994-08-31",2.2000,16.5000,61.7000,2.0000]
["86_2_94","1994-08-31",4.2000,16.4000,61.5200,2.0000]
["86_2_94","1994-08-31",6.2000,16.1000,60.9800,2.0000]
["86_2_94","1994-08-31",8.2000,16.4000,61.5200,2.0000]
["86_2_94","1994-08-31",10.2000,18.1000,64.5800,2.0000]
["86_2_94","1994-08-31",12.2000,20.4000,68.7200,2.0000]
["86_2_94","1994-08-31",14.2000,20.9000,69.6200,2.0000]
["86_2_94","1994-08-31",16.2000,20.4000,68.7200,2.0000]
["86_2_94","1994-08-31",18.2000,18.6000,65.4800,2.0000]
["86_2_94","1994-08-31",20.2000,17.8000,64.0400,2.0000]
["86_2_94","1994-08-31",22.2000,17.3000,63.1400,2.0000]
["86_2_94","1994-09-01",0.2000,16.9000,62.4200,2.0000]
["86_2_94","1994-09-01",2.2000,16.7000,62.0600,2.0000]
["86_2_94","1994-09-01",4.2000,16.4000,61.5200,2.0000]
["86_2_94","1994-09-01",6.2000,16.1000,60.9800,2.0000]
["86_2_94","1994-09-01",8.2000,16.2000,61.1600,2.0000]
["86_2_94","1994-09-01",10.2000,18.0000,64.4000,2.0000]
["86_2_94","1994-09-01",12.2000,20.2000,68.3600,2.0000]
["86_2_94","1994-09-01",14.2000,20.9000,69.6200,2.0000]
["86_2_94","1994-09-01",16.2000,20.2000,68.3600,2.0000]
["86_2_94","1994-09-01",18.2000,18.5000,65.3000,2.0000]
["86_2_94","1994-09-01",20.2000,17.7000,63.8600,2.0000]
["86_2_94","1994-09-01",22.2000,17.0000,62.6000,2.0000]
["86_2_94","1994-09-02",0.2000,16.5000,61.7000,2.0000]
["86_2_94","1994-09-02",2.2000,16.2000,61.1600,2.0000]
["86_2_94","1994-09-02",4.2000,16.2000,61.1600,2.0000]
["86_2_94","1994-09-02",6.2000,16.1000,60.9800,2.0000]
["86_2_94","1994-09-02",8.2000,16.2000,61.1600,2.0000]
["86_2_94","1994-09-02",10.2000,17.2000,62.9600,2.0000]
["86_2_94","1994-09-02",12.2000,19.6000,67.2800,2.0000]
["86_2_94","1994-09-02",14.2000,19.9000,67.8200,2.0000]
["86_2_94","1994-09-02",16.2000,19.3000,66.7400,2.0000]
["86_2_94","1994-09-02",18.2000,17.8000,64.0400,2.0000]
["86_2_94","1994-09-02",20.2000,17.2000,62.9600,2.0000]
["86_2_94","1994-09-02",22.2000,16.9000,62.4200,2.0000]
["86_2_94","1994-09-03",0.2000,16.7000,62.0600,2.0000]
["86_2_94","1994-09-03",2.2000,16.7000,62.0600,2.0000]
["86_2_94","1994-09-03",4.2000,16.7000,62.0600,2.0000]
["86_2_94","1994-09-03",6.2000,16.5000,61.7000,2.0000]
["86_2_94","1994-09-03",8.2000,16.4000,61.5200,2.0000]
["86_2_94","1994-09-03",10.2000,18.0000,64.4000,2.0000]
["86_2_94","1994-09-03",12.2000,20.1000,68.1800,2.0000]
["86_2_94","1994-09-03",14.2000,20.6000,69.0800,2.0000]
["86_2_94","1994-09-03",16.2000,20.1000,68.1800,2.0000]
["86_2_94","1994-09-03",18.2000,18.5000,65.3000,2.0000]
["86_2_94","1994-09-03",20.2000,17.7000,63.8600,2.0000]
["86_2_94","1994-09-03",22.2000,17.2000,62.9600,2.0000]
["86_2_94","1994-09-04",0.2000,16.9000,62.4200,2.0000]
["86_2_94","1994-09-04",2.2000,16.5000,61.7000,2.0000]
["86_2_94","1994-09-04",4.2000,16.2000,61.1600,2.0000]
["86_2_94","1994-09-04",6.2000,16.1000,60.9800,2.0000]
["86_2_94","1994-09-04",8.2000,16.2000,61.1600,2.0000]
["86_2_94","1994-09-04",10.2000,18.1000,64.5800,2.0000]
["86_2_94","1994-09-04",12.2000,20.4000,68.7200,2.0000]
["86_2_94","1994-09-04",14.2000,21.1000,69.9800,2.0000]
["86_2_94","1994-09-04",16.2000,20.7000,69.2600,2.0000]
["86_2_94","1994-09-04",18.2000,19.1000,66.3800,2.0000]
["86_2_94","1994-09-04",20.2000,18.0000,64.4000,2.0000]
["86_2_94","1994-09-04",22.2000,17.5000,63.5000,2.0000]
["86_2_94","1994-09-05",0.2000,17.2000,62.9600,2.0000]
["86_2_94","1994-09-05",2.2000,16.9000,62.4200,2.0000]
["86_2_94","1994-09-05",4.2000,16.5000,61.7000,2.0000]
["86_2_94","1994-09-05",6.2000,16.4000,61.5200,2.0000]
["86_2_94","1994-09-05",8.2000,16.7000,62.0600,2.0000]
["86_2_94","1994-09-05",10.2000,18.3000,64.9400,2.0000]
["86_2_94","1994-09-05",12.2000,19.9000,67.8200,2.0000]
["86_2_94","1994-09-05",14.2000,20.6000,69.0800,2.0000]
["86_2_94","1994-09-05",16.2000,20.4000,68.7200,2.0000]
["86_2_94","1994-09-05",18.2000,19.0000,66.2000,2.0000]
["86_2_94","1994-09-05",20.2000,18.0000,64.4000,2.0000]
["86_2_94","1994-09-05",22.2000,17.5000,63.5000,2.0000]
["86_2_94","1994-09-06",0.2000,17.0000,62.6000,2.0000]
["86_2_94","1994-09-06",2.2000,16.7000,62.0600,2.0000]
["86_2_94","1994-09-06",4.2000,16.5000,61.7000,2.0000]
["86_2_94","1994-09-06",6.2000,16.2000,61.1600,2.0000]
["86_2_94","1994-09-06",8.2000,16.4000,61.5200,2.0000]
["86_2_94","1994-09-06",10.2000,18.1000,64.5800,2.0000]
["86_2_94","1994-09-06",12.2000,20.2000,68.3600,2.0000]
["86_2_94","1994-09-06",14.2000,20.9000,69.6200,2.0000]
["86_2_94","1994-09-06",16.2000,20.4000,68.7200,2.0000]
["86_2_94","1994-09-06",18.2000,19.0000,66.2000,2.0000]
["86_2_94","1994-09-06",20.2000,18.0000,64.4000,2.0000]
["86_2_94","1994-09-06",22.2000,17.3000,63.1400,2.0000]
["86_2_94","1994-09-07",0.2000,16.9000,62.4200,2.0000]
["86_2_94","1994-09-07",2.2000,16.5000,61.7000,2.0000]
["86_2_94","1994-09-07",4.2000,16.2000,61.1600,2.0000]
["86_2_94","1994-09-07",6.2000,15.9000,60.6200,2.0000]
["86_2_94","1994-09-07",8.2000,15.9000,60.6200,2.0000]
["86_2_94","1994-09-07",10.2000,17.7000,63.8600,2.0000]
["86_2_94","1994-09-07",12.2000,19.9000,67.8200,2.0000]
["86_2_94","1994-09-07",14.2000,20.4000,68.7200,2.0000]
["86_2_94","1994-09-07",16.2000,19.6000,67.2800,2.0000]
["86_2_94","1994-09-07",18.2000,18.1000,64.5800,2.0000]
["86_2_94","1994-09-07",20.2000,17.3000,63.1400,2.0000]
["86_2_94","1994-09-07",22.2000,16.7000,62.0600,2.0000]
["86_2_94","1994-09-08",0.2000,16.4000,61.5200,2.0000]
["86_2_94","1994-09-08",2.2000,16.1000,60.9800,2.0000]
["86_2_94","1994-09-08",4.2000,16.2000,61.1600,2.0000]
["86_2_94","1994-09-08",6.2000,16.2000,61.1600,2.0000]
["86_2_94","1994-09-08",8.2000,16.7000,62.0600,2.0000]
["86_2_94","1994-09-08",10.2000,17.7000,63.8600,2.0000]
["86_2_94","1994-09-08",12.2000,19.3000,66.7400,2.0000]
["86_2_94","1994-09-08",14.2000,19.6000,67.2800,2.0000]
["86_2_94","1994-09-08",16.2000,19.1000,66.3800,2.0000]
["86_2_94","1994-09-08",18.2000,18.3000,64.9400,2.0000]
["86_2_94","1994-09-08",20.2000,17.5000,63.5000,2.0000]
["86_2_94","1994-09-08",22.2000,17.0000,62.6000,2.0000]
["86_2_94","1994-09-09",0.2000,16.7000,62.0600,2.0000]
["86_2_94","1994-09-09",2.2000,16.7000,62.0600,2.0000]
["86_2_94","1994-09-09",4.2000,16.7000,62.0600,2.0000]
["86_2_94","1994-09-09",6.2000,16.4000,61.5200,2.0000]
["86_2_94","1994-09-09",8.2000,16.2000,61.1600,2.0000]
["86_2_94","1994-09-09",10.2000,17.7000,63.8600,2.0000]
["86_2_94","1994-09-09",12.2000,19.0000,66.2000,2.0000]
["86_2_94","1994-09-09",14.2000,19.3000,66.7400,2.0000]
["86_2_94","1994-09-09",16.2000,18.8000,65.8400,2.0000]
["86_2_94","1994-09-09",18.2000,17.7000,63.8600,2.0000]
["86_2_94","1994-09-09",20.2000,17.0000,62.6000,2.0000]
["86_2_94","1994-09-09",22.2000,16.5000,61.7000,2.0000]
["86_2_94","1994-09-10",0.2000,16.5000,61.7000,2.0000]
["86_2_94","1994-09-10",2.2000,16.4000,61.5200,2.0000]
["86_2_94","1994-09-10",4.2000,16.1000,60.9800,2.0000]
["86_2_94","1994-09-10",6.2000,15.8000,60.4400,2.0000]
["86_2_94","1994-09-10",8.2000,15.8000,60.4400,2.0000]
["86_2_94","1994-09-10",10.2000,17.2000,62.9600,2.0000]
["86_2_94","1994-09-10",12.2000,18.8000,65.8400,2.0000]
["86_2_94","1994-09-10",14.2000,19.1000,66.3800,2.0000]
["86_2_94","1994-09-10",16.2000,18.3000,64.9400,2.0000]
["86_2_94","1994-09-10",18.2000,17.3000,63.1400,2.0000]
["86_2_94","1994-09-10",20.2000,16.7000,62.0600,2.0000]
["86_2_94","1994-09-10",22.2000,16.4000,61.5200,2.0000]
["86_2_94","1994-09-11",0.2000,16.2000,61.1600,2.0000]
["86_2_94","1994-09-11",2.2000,15.9000,60.6200,2.0000]
["86_2_94","1994-09-11",4.2000,15.6000,60.0800,2.0000]
["86_2_94","1994-09-11",6.2000,15.3000,59.5400,2.0000]
["86_2_94","1994-09-11",8.2000,15.3000,59.5400,2.0000]
["86_2_94","1994-09-11",10.2000,16.7000,62.0600,2.0000]
["86_2_94","1994-09-11",12.2000,18.5000,65.3000,2.0000]
["86_2_94","1994-09-11",14.2000,18.8000,65.8400,2.0000]
["86_2_94","1994-09-11",16.2000,18.1000,64.5800,2.0000]
["86_2_94","1994-09-11",18.2000,17.0000,62.6000,2.0000]
["86_2_94","1994-09-11",20.2000,16.4000,61.5200,2.0000]
["86_2_94","1994-09-11",22.2000,16.1000,60.9800,2.0000]
["86_2_94","1994-09-12",0.2000,15.8000,60.4400,2.0000]
["86_2_94","1994-09-12",2.2000,15.4000,59.7200,2.0000]
["86_2_94","1994-09-12",4.2000,15.3000,59.5400,2.0000]
["86_2_94","1994-09-12",6.2000,15.0000,59.0000,2.0000]
["86_2_94","1994-09-12",8.2000,15.1000,59.1800,2.0000]
["86_2_94","1994-09-12",10.2000,16.7000,62.0600,2.0000]
["86_2_94","1994-09-12",12.2000,18.5000,65.3000,2.0000]
["86_2_94","1994-09-12",14.2000,18.8000,65.8400,2.0000]
["86_2_94","1994-09-12",16.2000,18.3000,64.9400,2.0000]
["86_2_94","1994-09-12",18.2000,17.2000,62.9600,2.0000]
["86_2_94","1994-09-12",20.2000,16.4000,61.5200,2.0000]
["86_2_94","1994-09-12",22.2000,15.9000,60.6200,2.0000]
["86_2_94","1994-09-13",0.2000,15.4000,59.7200,2.0000]
["86_2_94","1994-09-13",2.2000,15.3000,59.5400,2.0000]
["86_2_94","1994-09-13",4.2000,15.0000,59.0000,2.0000]
["86_2_94","1994-09-13",6.2000,14.8000,58.6400,2.0000]
["86_2_94","1994-09-13",8.2000,14.8000,58.6400,2.0000]
["86_2_94","1994-09-13",10.2000,16.4000,61.5200,2.0000]
["86_2_94","1994-09-13",12.2000,18.3000,64.9400,2.0000]
["86_2_94","1994-09-13",14.2000,18.8000,65.8400,2.0000]
["86_2_94","1994-09-13",16.2000,18.3000,64.9400,2.0000]
["86_2_94","1994-09-13",18.2000,17.2000,62.9600,2.0000]
["86_2_94","1994-09-13",20.2000,16.4000,61.5200,2.0000]
["86_2_94","1994-09-13",22.2000,15.9000,60.6200,2.0000]
["86_2_94","1994-09-14",0.2000,15.6000,60.0800,2.0000]
["86_2_94","1994-09-14",2.2000,15.3000,59.5400,2.0000]
["86_2_94","1994-09-14",4.2000,15.0000,59.0000,2.0000]
["86_2_94","1994-09-14",6.2000,14.8000,58.6400,2.0000]
["86_2_94","1994-09-14",8.2000,14.8000,58.6400,2.0000]
["86_2_94","1994-09-14",10.2000,16.4000,61.5200,2.0000]
["86_2_94","1994-09-14",12.2000,18.3000,64.9400,2.0000]
["86_2_94","1994-09-14",14.2000,18.8000,65.8400,2.0000]
["86_2_94","1994-09-14",16.2000,18.3000,64.9400,2.0000]
["86_2_94","1994-09-14",18.2000,17.2000,62.9600,2.0000]
["86_2_94","1994-09-14",20.2000,16.4000,61.5200,2.0000]
["86_2_94","1994-09-14",22.2000,16.1000,60.9800,2.0000]
["86_2_94","1994-09-15",0.2000,15.8000,60.4400,2.0000]
["86_2_94","1994-09-15",2.2000,15.6000,60.0800,2.0000]
["86_2_94","1994-09-15",4.2000,15.4000,59.7200,2.0000]
["86_2_94","1994-09-15",6.2000,15.1000,59.1800,2.0000]
["86_2_94","1994-09-15",8.2000,15.3000,59.5400,2.0000]
["86_2_94","1994-09-15",10.2000,16.9000,62.4200,2.0000]
["86_2_94","1994-09-15",12.2000,18.6000,65.4800,2.0000]
["86_2_94","1994-09-15",14.2000,19.3000,66.7400,2.0000]
["86_2_94","1994-09-15",16.2000,18.6000,65.4800,2.0000]
["86_2_94","1994-09-15",18.2000,17.7000,63.8600,2.0000]
["86_2_94","1994-09-15",20.2000,16.9000,62.4200,2.0000]
["86_2_94","1994-09-15",22.2000,16.4000,61.5200,2.0000]
["86_2_94","1994-09-16",0.2000,16.1000,60.9800,2.0000]
["86_2_94","1994-09-16",2.2000,15.8000,60.4400,2.0000]
["86_2_94","1994-09-16",4.2000,15.6000,60.0800,2.0000]
["86_2_94","1994-09-16",6.2000,15.4000,59.7200,2.0000]
["86_2_94","1994-09-16",8.2000,15.4000,59.7200,2.0000]
["86_2_94","1994-09-16",10.2000,17.0000,62.6000,2.0000]
["86_2_94","1994-09-16",12.2000,18.8000,65.8400,2.0000]
["86_2_94","1994-09-16",14.2000,19.3000,66.7400,2.0000]
["86_2_94","1994-09-16",16.2000,18.6000,65.4800,2.0000]
["86_2_94","1994-09-16",18.2000,17.8000,64.0400,2.0000]
["86_2_94","1994-09-16",20.2000,17.2000,62.9600,2.0000]
["86_2_94","1994-09-16",22.2000,16.7000,62.0600,2.0000]
["86_2_94","1994-09-17",0.2000,16.2000,61.1600,2.0000]
["86_2_94","1994-09-17",2.2000,15.9000,60.6200,2.0000]
["86_2_94","1994-09-17",4.2000,15.6000,60.0800,2.0000]
["86_2_94","1994-09-17",6.2000,15.4000,59.7200,2.0000]
["86_2_94","1994-09-17",8.2000,15.4000,59.7200,2.0000]
["86_2_94","1994-09-17",10.2000,16.7000,62.0600,2.0000]
["86_2_94","1994-09-17",12.2000,18.3000,64.9400,2.0000]
["86_2_94","1994-09-17",14.2000,19.0000,66.2000,2.0000]
["86_2_94","1994-09-17",16.2000,18.3000,64.9400,2.0000]
["86_2_94","1994-09-17",18.2000,17.5000,63.5000,2.0000]
["86_2_94","1994-09-17",20.2000,16.7000,62.0600,2.0000]
["86_2_94","1994-09-17",22.2000,16.2000,61.1600,2.0000]
["86_2_94","1994-09-18",0.2000,15.9000,60.6200,2.0000]
["86_2_94","1994-09-18",2.2000,15.6000,60.0800,2.0000]
["86_2_94","1994-09-18",4.2000,15.3000,59.5400,2.0000]
["86_2_94","1994-09-18",6.2000,15.1000,59.1800,2.0000]
["86_2_94","1994-09-18",8.2000,15.1000,59.1800,2.0000]
["86_2_94","1994-09-18",10.2000,16.5000,61.7000,2.0000]
["86_2_94","1994-09-18",12.2000,18.3000,64.9400,2.0000]
["86_2_94","1994-09-18",14.2000,18.8000,65.8400,2.0000]
["86_2_94","1994-09-18",16.2000,18.3000,64.9400,2.0000]
["86_2_94","1994-09-18",18.2000,17.5000,63.5000,2.0000]
["86_2_94","1994-09-18",20.2000,16.9000,62.4200,2.0000]
["86_2_94","1994-09-18",22.2000,16.4000,61.5200,2.0000]
["86_2_94","1994-09-19",0.2000,16.1000,60.9800,2.0000]
["86_2_94","1994-09-19",2.2000,15.9000,60.6200,2.0000]
["86_2_94","1994-09-19",4.2000,15.6000,60.0800,2.0000]
["86_2_94","1994-09-19",6.2000,15.4000,59.7200,2.0000]
["86_2_94","1994-09-19",8.2000,15.6000,60.0800,2.0000]
["86_2_94","1994-09-19",10.2000,17.0000,62.6000,2.0000]
["86_2_94","1994-09-19",12.2000,18.6000,65.4800,2.0000]
["86_2_94","1994-09-19",14.2000,19.0000,66.2000,2.0000]
["86_2_94","1994-09-19",16.2000,18.6000,65.4800,2.0000]
["86_2_94","1994-09-19",18.2000,17.8000,64.0400,2.0000]
["86_2_94","1994-09-19",20.2000,17.2000,62.9600,2.0000]
["86_2_94","1994-09-19",22.2000,16.7000,62.0600,2.0000]
["86_2_94","1994-09-20",0.2000,16.4000,61.5200,2.0000]
["86_2_94","1994-09-20",2.2000,16.1000,60.9800,2.0000]
["86_2_94","1994-09-20",4.2000,15.9000,60.6200,2.0000]
["86_2_94","1994-09-20",6.2000,15.8000,60.4400,2.0000]
["86_2_94","1994-09-20",8.2000,15.8000,60.4400,2.0000]
["86_2_94","1994-09-20",10.2000,17.0000,62.6000,2.0000]
["86_2_94","1994-09-20",12.2000,18.6000,65.4800,2.0000]
["86_2_94","1994-09-20",14.2000,19.0000,66.2000,2.0000]
["86_2_94","1994-09-20",16.2000,18.5000,65.3000,2.0000]
["86_2_94","1994-09-20",18.2000,17.8000,64.0400,2.0000]
["86_2_94","1994-09-20",20.2000,17.0000,62.6000,2.0000]
["86_2_94","1994-09-20",22.2000,16.7000,62.0600,2.0000]
["86_2_94","1994-09-21",0.2000,16.4000,61.5200,2.0000]
["86_2_94","1994-09-21",2.2000,16.1000,60.9800,2.0000]
["86_2_94","1994-09-21",4.2000,15.9000,60.6200,2.0000]
["86_2_94","1994-09-21",6.2000,15.8000,60.4400,2.0000]
["86_2_94","1994-09-21",8.2000,15.8000,60.4400,2.0000]
["86_2_94","1994-09-21",10.2000,17.2000,62.9600,2.0000]
["86_2_94","1994-09-21",12.2000,18.6000,65.4800,2.0000]
["86_2_94","1994-09-21",14.2000,19.1000,66.3800,2.0000]
["86_2_94","1994-09-21",16.2000,18.6000,65.4800,2.0000]
["86_2_94","1994-09-21",18.2000,17.8000,64.0400,2.0000]
["86_2_94","1994-09-21",20.2000,17.2000,62.9600,2.0000]
["86_2_94","1994-09-21",22.2000,16.7000,62.0600,2.0000]
["86_2_94","1994-09-22",0.2000,16.4000,61.5200,2.0000]
["86_2_94","1994-09-22",2.2000,16.1000,60.9800,2.0000]
["86_2_94","1994-09-22",4.2000,15.9000,60.6200,2.0000]
["86_2_94","1994-09-22",6.2000,15.6000,60.0800,2.0000]
["86_2_94","1994-09-22",8.2000,15.6000,60.0800,2.0000]
["86_2_94","1994-09-22",10.2000,16.9000,62.4200,2.0000]
["86_2_94","1994-09-22",12.2000,18.3000,64.9400,2.0000]
["86_2_94","1994-09-22",14.2000,18.6000,65.4800,2.0000]
["86_2_94","1994-09-22",16.2000,18.3000,64.9400,2.0000]
["86_2_94","1994-09-22",18.2000,17.7000,63.8600,2.0000]
["86_2_94","1994-09-22",20.2000,17.0000,62.6000,2.0000]
["86_2_94","1994-09-22",22.2000,16.5000,61.7000,2.0000]
["86_2_94","1994-09-23",0.2000,16.2000,61.1600,2.0000]
["86_2_94","1994-09-23",2.2000,16.1000,60.9800,2.0000]
["86_2_94","1994-09-23",4.2000,15.9000,60.6200,2.0000]
["86_2_94","1994-09-23",6.2000,15.9000,60.6200,2.0000]
["86_2_94","1994-09-23",8.2000,16.2000,61.1600,2.0000]
["86_2_94","1994-09-23",10.2000,17.2000,62.9600,2.0000]
["86_2_94","1994-09-23",12.2000,18.1000,64.5800,2.0000]
["86_2_94","1994-09-23",14.2000,18.5000,65.3000,2.0000]
["86_2_94","1994-09-23",16.2000,18.1000,64.5800,2.0000]
["86_2_94","1994-09-23",18.2000,17.7000,63.8600,2.0000]
["86_2_94","1994-09-23",20.2000,17.3000,63.1400,2.0000]
["86_2_94","1994-09-23",22.2000,17.0000,62.6000,2.0000]
["86_2_94","1994-09-24",0.2000,16.9000,62.4200,2.0000]
["86_2_94","1994-09-24",2.2000,16.7000,62.0600,2.0000]
["86_2_94","1994-09-24",4.2000,16.4000,61.5200,2.0000]
["86_2_94","1994-09-24",6.2000,16.2000,61.1600,2.0000]
["86_2_94","1994-09-24",8.2000,16.1000,60.9800,2.0000]
["86_2_94","1994-09-24",10.2000,17.2000,62.9600,2.0000]
["86_2_94","1994-09-24",12.2000,18.3000,64.9400,2.0000]
["86_2_94","1994-09-24",14.2000,18.5000,65.3000,2.0000]
["86_2_94","1994-09-24",16.2000,18.1000,64.5800,2.0000]
["86_2_94","1994-09-24",18.2000,17.5000,63.5000,2.0000]
["86_2_94","1994-09-24",20.2000,17.0000,62.6000,2.0000]
["86_2_94","1994-09-24",22.2000,16.5000,61.7000,2.0000]
["86_2_94","1994-09-25",0.2000,16.4000,61.5200,2.0000]
["86_2_94","1994-09-25",2.2000,16.1000,60.9800,2.0000]
["86_2_94","1994-09-25",4.2000,15.9000,60.6200,2.0000]
["86_2_94","1994-09-25",6.2000,15.8000,60.4400,2.0000]
["86_2_94","1994-09-25",8.2000,15.8000,60.4400,2.0000]
["86_2_94","1994-09-25",10.2000,16.7000,62.0600,2.0000]
["86_2_94","1994-09-25",12.2000,18.1000,64.5800,2.0000]
["86_2_94","1994-09-25",14.2000,18.5000,65.3000,2.0000]
["86_2_94","1994-09-25",16.2000,18.3000,64.9400,2.0000]
["86_2_94","1994-09-25",18.2000,17.7000,63.8600,2.0000]
["86_2_94","1994-09-25",20.2000,17.0000,62.6000,2.0000]
["86_2_94","1994-09-25",22.2000,16.7000,62.0600,2.0000]
["86_2_94","1994-09-26",0.2000,16.4000,61.5200,2.0000]
["86_2_94","1994-09-26",2.2000,16.1000,60.9800,2.0000]
["86_2_94","1994-09-26",4.2000,15.8000,60.4400,2.0000]
["86_2_94","1994-09-26",6.2000,15.6000,60.0800,2.0000]
["86_2_94","1994-09-26",8.2000,15.8000,60.4400,2.0000]
["86_2_94","1994-09-26",10.2000,16.9000,62.4200,2.0000]
["86_2_94","1994-09-26",12.2000,18.1000,64.5800,2.0000]
["86_2_94","1994-09-26",14.2000,18.5000,65.3000,2.0000]
["86_2_94","1994-09-26",16.2000,18.3000,64.9400,2.0000]
["86_2_94","1994-09-26",18.2000,17.5000,63.5000,2.0000]
["86_2_94","1994-09-26",20.2000,17.0000,62.6000,2.0000]
["86_2_94","1994-09-26",22.2000,16.5000,61.7000,2.0000]
["86_2_94","1994-09-27",0.2000,16.2000,61.1600,2.0000]
["86_2_94","1994-09-27",2.2000,16.1000,60.9800,2.0000]
["86_2_94","1994-09-27",4.2000,15.8000,60.4400,2.0000]
["86_2_94","1994-09-27",6.2000,15.6000,60.0800,2.0000]
["86_2_94","1994-09-27",8.2000,15.6000,60.0800,2.0000]
["86_2_94","1994-09-27",10.2000,16.7000,62.0600,2.0000]
["86_2_94","1994-09-27",12.2000,16.9000,62.4200,2.0000]
["86_2_94","1994-09-27",14.2000,18.0000,64.4000,2.0000]
["86_2_94","1994-09-27",16.2000,17.5000,63.5000,2.0000]
["86_2_94","1994-09-27",18.2000,17.2000,62.9600,2.0000]
["86_2_94","1994-09-27",20.2000,16.7000,62.0600,2.0000]
["86_2_94","1994-09-27",22.2000,16.4000,61.5200,2.0000]
["86_2_94","1994-09-28",0.2000,16.4000,61.5200,2.0000]
["86_2_94","1994-09-28",2.2000,16.2000,61.1600,2.0000]
["86_2_94","1994-09-28",4.2000,16.1000,60.9800,2.0000]
["86_2_94","1994-09-28",6.2000,16.1000,60.9800,2.0000]
["86_2_94","1994-09-28",8.2000,16.2000,61.1600,2.0000]
["86_2_94","1994-09-28",10.2000,16.5000,61.7000,2.0000]
["86_2_94","1994-09-28",12.2000,17.5000,63.5000,2.0000]
["86_2_94","1994-09-28",14.2000,17.7000,63.8600,2.0000]
["86_2_94","1994-09-28",16.2000,17.5000,63.5000,2.0000]
["86_2_94","1994-09-28",18.2000,16.9000,62.4200,2.0000]
["86_2_94","1994-09-28",20.2000,16.4000,61.5200,2.0000]
["86_2_94","1994-09-28",22.2000,15.9000,60.6200,2.0000]
["86_2_94","1994-09-29",0.2000,15.8000,60.4400,2.0000]
["86_2_94","1994-09-29",2.2000,15.4000,59.7200,2.0000]
["86_2_94","1994-09-29",4.2000,15.4000,59.7200,2.0000]
["86_2_94","1994-09-29",6.2000,15.4000,59.7200,2.0000]
["86_2_94","1994-09-29",8.2000,15.3000,59.5400,2.0000]
["86_2_94","1994-09-29",10.2000,16.2000,61.1600,2.0000]
["86_2_94","1994-09-29",12.2000,17.3000,63.1400,2.0000]
["86_2_94","1994-09-29",14.2000,17.2000,62.9600,2.0000]
["86_2_94","1994-09-29",16.2000,17.2000,62.9600,2.0000]
["86_2_94","1994-09-29",18.2000,16.5000,61.7000,2.0000]
["86_2_94","1994-09-29",20.2000,16.1000,60.9800,2.0000]
["86_2_94","1994-09-29",22.2000,15.8000,60.4400,2.0000]
["86_2_94","1994-09-30",0.2000,15.4000,59.7200,2.0000]
["86_2_94","1994-09-30",2.2000,15.3000,59.5400,2.0000]
["86_2_94","1994-09-30",4.2000,15.1000,59.1800,2.0000]
["86_2_94","1994-09-30",6.2000,14.8000,58.6400,2.0000]
["86_2_94","1994-09-30",8.2000,15.0000,59.0000,2.0000]
["86_2_94","1994-09-30",10.2000,15.9000,60.6200,2.0000]
["86_2_94","1994-09-30",12.2000,17.2000,62.9600,2.0000]
["86_2_94","1994-09-30",14.2000,17.3000,63.1400,2.0000]
["86_2_94","1994-09-30",16.2000,17.3000,63.1400,2.0000]
["86_2_94","1994-09-30",18.2000,16.7000,62.0600,2.0000]
["86_2_94","1994-09-30",20.2000,16.1000,60.9800,2.0000]
["86_2_94","1994-09-30",22.2000,15.8000,60.4400,2.0000]
["86_2_94","1994-10-01",0.2000,15.4000,59.7200,2.0000]
["86_2_94","1994-10-01",2.2000,15.3000,59.5400,2.0000]
["86_2_94","1994-10-01",4.2000,15.1000,59.1800,2.0000]
["86_2_94","1994-10-01",6.2000,15.1000,59.1800,2.0000]
["86_2_94","1994-10-01",8.2000,15.1000,59.1800,2.0000]
["86_2_94","1994-10-01",10.2000,16.2000,61.1600,2.0000]
["86_2_94","1994-10-01",12.2000,17.3000,63.1400,2.0000]
["86_2_94","1994-10-01",14.2000,17.7000,63.8600,2.0000]
["86_2_94","1994-10-01",16.2000,17.5000,63.5000,2.0000]
["86_2_94","1994-10-01",18.2000,16.9000,62.4200,2.0000]
["86_2_94","1994-10-01",20.2000,16.2000,61.1600,2.0000]
["86_2_94","1994-10-01",22.2000,15.9000,60.6200,2.0000]
["86_2_94","1994-10-02",0.2000,15.6000,60.0800,2.0000]
["86_2_94","1994-10-02",2.2000,15.4000,59.7200,2.0000]
["86_2_94","1994-10-02",4.2000,15.1000,59.1800,2.0000]
["86_2_94","1994-10-02",6.2000,15.1000,59.1800,2.0000]
["86_2_94","1994-10-02",8.2000,15.1000,59.1800,2.0000]
["86_2_94","1994-10-02",10.2000,16.1000,60.9800,2.0000]
["86_2_94","1994-10-02",12.2000,17.3000,63.1400,2.0000]
["86_2_94","1994-10-02",14.2000,17.5000,63.5000,2.0000]
["86_2_94","1994-10-02",16.2000,17.5000,63.5000,2.0000]
["86_2_94","1994-10-02",18.2000,16.9000,62.4200,2.0000]
["86_2_94","1994-10-02",20.2000,16.2000,61.1600,2.0000]
["86_2_94","1994-10-02",22.2000,15.8000,60.4400,2.0000]
["86_2_94","1994-10-03",0.2000,15.4000,59.7200,2.0000]
["86_2_94","1994-10-03",2.2000,15.1000,59.1800,2.0000]
["86_2_94","1994-10-03",4.2000,14.8000,58.6400,2.0000]
["86_2_94","1994-10-03",6.2000,14.5000,58.1000,2.0000]
["86_2_94","1994-10-03",8.2000,14.5000,58.1000,2.0000]
["86_2_94","1994-10-03",10.2000,15.3000,59.5400,2.0000]
["86_2_94","1994-10-03",12.2000,16.5000,61.7000,2.0000]
["86_2_94","1994-10-03",14.2000,16.4000,61.5200,2.0000]
["86_2_94","1994-10-03",16.2000,16.2000,61.1600,2.0000]
["86_2_94","1994-10-03",18.2000,15.6000,60.0800,2.0000]
["86_2_94","1994-10-03",20.2000,15.1000,59.1800,2.0000]
["86_2_94","1994-10-03",22.2000,14.8000,58.6400,2.0000]
["86_2_94","1994-10-04",0.2000,14.5000,58.1000,2.0000]
["86_2_94","1994-10-04",2.2000,14.3000,57.7400,2.0000]
["86_2_94","1994-10-04",4.2000,14.2000,57.5600,2.0000]
["86_2_94","1994-10-04",6.2000,14.0000,57.2000,2.0000]
["86_2_94","1994-10-04",8.2000,14.2000,57.5600,2.0000]
["86_2_94","1994-10-04",10.2000,14.8000,58.6400,2.0000]
["86_2_94","1994-10-04",12.2000,15.0000,59.0000,2.0000]
["86_2_94","1994-10-04",14.2000,14.8000,58.6400,2.0000]
["86_2_94","1994-10-04",16.2000,15.0000,59.0000,2.0000]
["86_2_94","1994-10-04",18.2000,14.6000,58.2800,2.0000]
["86_2_94","1994-10-04",20.2000,14.3000,57.7400,2.0000]
["86_2_94","1994-10-04",22.2000,14.0000,57.2000,2.0000]
["86_2_94","1994-10-05",0.2000,14.0000,57.2000,2.0000]
["86_2_94","1994-10-05",2.2000,13.7000,56.6600,2.0000]
["86_2_94","1994-10-05",4.2000,13.7000,56.6600,2.0000]
["86_2_94","1994-10-05",6.2000,13.6000,56.4800,2.0000]
["86_2_94","1994-10-05",8.2000,13.6000,56.4800,2.0000]
["86_2_94","1994-10-05",10.2000,14.3000,57.7400,2.0000]
["86_2_94","1994-10-05",12.2000,15.3000,59.5400,2.0000]
["86_2_94","1994-10-05",14.2000,16.1000,60.9800,2.0000]
["86_2_94","1994-10-05",16.2000,15.8000,60.4400,2.0000]
["86_2_94","1994-10-05",18.2000,15.0000,59.0000,2.0000]
["86_2_94","1994-10-05",20.2000,14.5000,58.1000,2.0000]
["86_2_94","1994-10-05",22.2000,14.2000,57.5600,2.0000]
["86_2_94","1994-10-06",0.2000,14.0000,57.2000,2.0000]
["86_2_94","1994-10-06",2.2000,13.7000,56.6600,2.0000]
["86_2_94","1994-10-06",4.2000,13.4000,56.1200,2.0000]
["86_2_94","1994-10-06",6.2000,13.1000,55.5800,2.0000]
["86_2_94","1994-10-06",8.2000,13.1000,55.5800,2.0000]
["86_2_94","1994-10-06",10.2000,13.9000,57.0200,2.0000]
["86_2_94","1994-10-06",12.2000,15.0000,59.0000,2.0000]
["86_2_94","1994-10-06",14.2000,15.4000,59.7200,2.0000]
["86_2_94","1994-10-06",16.2000,15.4000,59.7200,2.0000]
["86_2_94","1994-10-06",18.2000,14.6000,58.2800,2.0000]
["86_2_94","1994-10-06",20.2000,14.2000,57.5600,2.0000]
["86_2_94","1994-10-06",22.2000,13.7000,56.6600,2.0000]
["86_2_94","1994-10-07",0.2000,13.6000,56.4800,2.0000]
["86_2_94","1994-10-07",2.2000,13.2000,55.7600,2.0000]
["86_2_94","1994-10-07",4.2000,13.2000,55.7600,2.0000]
["86_2_94","1994-10-07",6.2000,13.1000,55.5800,2.0000]
["86_2_94","1994-10-07",8.2000,13.1000,55.5800,2.0000]
["86_2_94","1994-10-07",10.2000,14.0000,57.2000,2.0000]
["86_2_94","1994-10-07",12.2000,15.1000,59.1800,2.0000]
["86_2_94","1994-10-07",14.2000,15.6000,60.0800,2.0000]
["86_2_94","1994-10-07",16.2000,15.6000,60.0800,2.0000]
["86_2_94","1994-10-07",18.2000,14.6000,58.2800,2.0000]
["86_2_94","1994-10-07",20.2000,14.0000,57.2000,2.0000]
["86_2_94","1994-10-07",22.2000,13.7000,56.6600,2.0000]
["86_2_94","1994-10-08",0.2000,13.4000,56.1200,2.0000]
["86_2_94","1994-10-08",2.2000,13.2000,55.7600,2.0000]
["86_2_94","1994-10-08",4.2000,13.2000,55.7600,2.0000]
["86_2_94","1994-10-08",6.2000,12.9000,55.2200,2.0000]
["86_2_94","1994-10-08",8.2000,13.1000,55.5800,2.0000]
["86_2_94","1994-10-08",10.2000,13.9000,57.0200,2.0000]
["86_2_94","1994-10-08",12.2000,15.1000,59.1800,2.0000]
["86_2_94","1994-10-08",14.2000,15.6000,60.0800,2.0000]
["86_2_94","1994-10-08",16.2000,15.8000,60.4400,2.0000]
["86_2_94","1994-10-08",18.2000,15.0000,59.0000,2.0000]
["86_2_94","1994-10-08",20.2000,14.3000,57.7400,2.0000]
["86_2_94","1994-10-08",22.2000,13.9000,57.0200,2.0000]
["86_2_94","1994-10-09",0.2000,13.6000,56.4800,2.0000]
["86_2_94","1994-10-09",2.2000,13.4000,56.1200,2.0000]
["86_2_94","1994-10-09",4.2000,13.2000,55.7600,2.0000]
["86_2_94","1994-10-09",6.2000,13.2000,55.7600,2.0000]
["86_2_94","1994-10-09",8.2000,13.4000,56.1200,2.0000]
["86_2_94","1994-10-09",10.2000,14.3000,57.7400,2.0000]
["86_2_94","1994-10-09",12.2000,15.4000,59.7200,2.0000]
["86_2_94","1994-10-09",14.2000,15.8000,60.4400,2.0000]
["86_2_94","1994-10-09",16.2000,15.8000,60.4400,2.0000]
["86_2_94","1994-10-09",18.2000,14.8000,58.6400,2.0000]
["86_2_94","1994-10-09",20.2000,14.2000,57.5600,2.0000]
["86_2_94","1994-10-09",22.2000,13.9000,57.0200,2.0000]
["86_2_94","1994-10-10",0.2000,13.6000,56.4800,2.0000]
["86_2_94","1994-10-10",2.2000,13.4000,56.1200,2.0000]
["86_2_94","1994-10-10",4.2000,13.1000,55.5800,2.0000]
["86_2_94","1994-10-10",6.2000,12.8000,55.0400,2.0000]
["86_2_94","1994-10-10",8.2000,12.8000,55.0400,2.0000]
["86_2_94","1994-10-10",10.2000,13.0000,55.4000,2.0000]
["86_2_94","1994-10-10",12.2000,14.0000,57.2000,2.0000]
["86_2_94","1994-10-10",14.2000,14.0000,57.2000,2.0000]
["86_2_94","1994-10-10",16.2000,14.0000,57.2000,2.0000]
["86_2_94","1994-10-10",18.2000,14.0000,57.2000,2.0000]
["86_2_94","1994-10-10",20.2000,13.0000,55.4000,2.0000]
["86_2_94","1994-10-10",22.2000,13.0000,55.4000,2.0000]
["86_2_94","1994-10-11",0.2000,12.9000,55.2200,2.0000]
["86_2_94","1994-10-11",2.2000,12.8000,55.0400,2.0000]
["86_2_94","1994-10-11",4.2000,12.6000,54.6800,2.0000]
["86_2_94","1994-10-11",6.2000,12.3000,54.1400,2.0000]
["86_2_94","1994-10-11",8.2000,12.2000,53.9600,2.0000]
["86_2_94","1994-10-11",10.2000,12.0000,53.6000,2.0000]
["86_2_94","1994-10-11",12.2000,14.0000,57.2000,2.0000]
["86_2_94","1994-10-11",14.2000,14.0000,57.2000,2.0000]
["86_2_94","1994-10-11",16.2000,14.0000,57.2000,2.0000]
["86_2_94","1994-10-11",18.2000,13.0000,55.4000,2.0000]
["86_2_94","1994-10-11",20.2000,13.0000,55.4000,2.0000]
["86_2_94","1994-10-11",22.2000,13.0000,55.4000,2.0000]
["86_2_94","1994-10-12",0.2000,12.8000,55.0400,2.0000]
["86_2_94","1994-10-12",2.2000,12.5000,54.5000,2.0000]
["86_2_94","1994-10-12",4.2000,12.3000,54.1400,2.0000]
["86_2_94","1994-10-12",6.2000,12.0000,53.6000,2.0000]
["86_2_94","1994-10-12",8.2000,12.0000,53.6000,2.0000]
["86_2_94","1994-10-12",10.2000,12.0000,53.6000,2.0000]
["86_2_94","1994-10-12",12.2000,13.0000,55.4000,2.0000]
["86_2_94","1994-10-12",14.2000,13.0000,55.4000,2.0000]
["86_2_94","1994-10-12",16.2000,13.0000,55.4000,2.0000]
["86_2_94","1994-10-12",18.2000,13.0000,55.4000,2.0000]
["86_2_94","1994-10-12",20.2000,12.0000,53.6000,2.0000]
["86_2_94","1994-10-12",22.2000,12.0000,53.6000,2.0000]
["86_2_94","1994-10-13",0.2000,12.6000,54.6800,2.0000]
["86_2_94","1994-10-13",2.2000,12.5000,54.5000,2.0000]
["86_2_94","1994-10-13",4.2000,12.3000,54.1400,2.0000]
["86_2_94","1994-10-13",6.2000,12.2000,53.9600,2.0000]
["86_2_94","1994-10-13",8.2000,12.2000,53.9600,2.0000]
["86_2_94","1994-10-13",10.2000,12.0000,53.6000,2.0000]
["86_2_94","1994-10-13",12.2000,13.0000,55.4000,2.0000]
["86_2_94","1994-10-13",14.2000,13.0000,55.4000,2.0000]
["86_2_94","1994-10-13",16.2000,14.0000,57.2000,2.0000]
["86_2_94","1994-10-13",18.2000,13.0000,55.4000,2.0000]
["86_2_94","1994-10-13",20.2000,12.0000,53.6000,2.0000]
["86_2_94","1994-10-13",22.2000,12.0000,53.6000,2.0000]
["86_2_95","1995-07-01",0.8700,17.6600,63.7900,2.0000]
["86_2_95","1995-07-01",2.8700,17.3400,63.2100,2.0000]
["86_2_95","1995-07-01",4.8700,17.1800,62.9200,2.0000]
["86_2_95","1995-07-01",6.8700,16.8600,62.3500,2.0000]
["86_2_95","1995-07-01",8.8700,16.8600,62.3500,2.0000]
["86_2_95","1995-07-01",10.8700,17.8200,64.0800,2.0000]
["86_2_95","1995-07-01",12.8700,20.5700,69.0300,2.0000]
["86_2_95","1995-07-01",14.8700,22.5600,72.6100,2.0000]
["86_2_95","1995-07-01",16.8700,21.8900,71.4000,2.0000]
["86_2_95","1995-07-01",18.8700,20.0800,68.1400,2.0000]
["86_2_95","1995-07-01",20.8700,18.7900,65.8200,2.0000]
["86_2_95","1995-07-01",22.8700,18.1400,64.6500,2.0000]
["86_2_95","1995-07-02",0.8700,17.6600,63.7900,2.0000]
["86_2_95","1995-07-02",2.8700,17.3400,63.2100,2.0000]
["86_2_95","1995-07-02",4.8700,17.0200,62.6400,2.0000]
["86_2_95","1995-07-02",6.8700,16.7000,62.0600,2.0000]
["86_2_95","1995-07-02",8.8700,16.8600,62.3500,2.0000]
["86_2_95","1995-07-02",10.8700,17.9800,64.3600,2.0000]
["86_2_95","1995-07-02",12.8700,20.7300,69.3100,2.0000]
["86_2_95","1995-07-02",14.8700,22.8900,73.2000,2.0000]
["86_2_95","1995-07-02",16.8700,22.3900,72.3000,2.0000]
["86_2_95","1995-07-02",18.8700,20.5700,69.0300,2.0000]
["86_2_95","1995-07-02",20.8700,19.2700,66.6900,2.0000]
["86_2_95","1995-07-02",22.8700,18.4700,65.2500,2.0000]
["86_2_95","1995-07-03",0.8700,17.8200,64.0800,2.0000]
["86_2_95","1995-07-03",2.8700,17.5000,63.5000,2.0000]
["86_2_95","1995-07-03",4.8700,17.1800,62.9200,2.0000]
["86_2_95","1995-07-03",6.8700,16.8600,62.3500,2.0000]
["86_2_95","1995-07-03",8.8700,16.8600,62.3500,2.0000]
["86_2_95","1995-07-03",10.8700,18.1400,64.6500,2.0000]
["86_2_95","1995-07-03",12.8700,21.0600,69.9100,2.0000]
["86_2_95","1995-07-03",14.8700,23.0600,73.5100,2.0000]
["86_2_95","1995-07-03",16.8700,22.3900,72.3000,2.0000]
["86_2_95","1995-07-03",18.8700,20.4000,68.7200,2.0000]
["86_2_95","1995-07-03",20.8700,19.1100,66.4000,2.0000]
["86_2_95","1995-07-03",22.8700,18.3100,64.9600,2.0000]
["86_2_95","1995-07-04",0.8700,17.8200,64.0800,2.0000]
["86_2_95","1995-07-04",2.8700,17.3400,63.2100,2.0000]
["86_2_95","1995-07-04",4.8700,16.8600,62.3500,2.0000]
["86_2_95","1995-07-04",6.8700,16.5400,61.7700,2.0000]
["86_2_95","1995-07-04",8.8700,16.7000,62.0600,2.0000]
["86_2_95","1995-07-04",10.8700,18.1400,64.6500,2.0000]
["86_2_95","1995-07-04",12.8700,21.0600,69.9100,2.0000]
["86_2_95","1995-07-04",14.8700,23.2300,73.8100,2.0000]
["86_2_95","1995-07-04",16.8700,22.7300,72.9100,2.0000]
["86_2_95","1995-07-04",18.8700,20.7300,69.3100,2.0000]
["86_2_95","1995-07-04",20.8700,19.4300,66.9700,2.0000]
["86_2_95","1995-07-04",22.8700,18.6300,65.5300,2.0000]
["86_2_95","1995-07-05",0.8700,17.9800,64.3600,2.0000]
["86_2_95","1995-07-05",2.8700,17.5000,63.5000,2.0000]
["86_2_95","1995-07-05",4.8700,17.0200,62.6400,2.0000]
["86_2_95","1995-07-05",6.8700,16.5400,61.7700,2.0000]
["86_2_95","1995-07-05",8.8700,16.7000,62.0600,2.0000]
["86_2_95","1995-07-05",10.8700,18.1400,64.6500,2.0000]
["86_2_95","1995-07-05",12.8700,20.8900,69.6000,2.0000]
["86_2_95","1995-07-05",14.8700,22.8900,73.2000,2.0000]
["86_2_95","1995-07-05",16.8700,21.7300,71.1100,2.0000]
["86_2_95","1995-07-05",18.8700,20.4000,68.7200,2.0000]
["86_2_95","1995-07-05",20.8700,19.1100,66.4000,2.0000]
["86_2_95","1995-07-05",22.8700,18.3100,64.9600,2.0000]
["86_2_95","1995-07-06",0.8700,17.6600,63.7900,2.0000]
["86_2_95","1995-07-06",2.8700,17.3400,63.2100,2.0000]
["86_2_95","1995-07-06",4.8700,17.0200,62.6400,2.0000]
["86_2_95","1995-07-06",6.8700,16.5400,61.7700,2.0000]
["86_2_95","1995-07-06",8.8700,16.5400,61.7700,2.0000]
["86_2_95","1995-07-06",10.8700,17.8200,64.0800,2.0000]
["86_2_95","1995-07-06",12.8700,20.5700,69.0300,2.0000]
["86_2_95","1995-07-06",14.8700,22.5600,72.6100,2.0000]
["86_2_95","1995-07-06",16.8700,21.8900,71.4000,2.0000]
["86_2_95","1995-07-06",18.8700,20.0800,68.1400,2.0000]
["86_2_95","1995-07-06",20.8700,18.6300,65.5300,2.0000]
["86_2_95","1995-07-06",22.8700,17.8200,64.0800,2.0000]
["86_2_95","1995-07-07",0.8700,17.3400,63.2100,2.0000]
["86_2_95","1995-07-07",2.8700,17.0200,62.6400,2.0000]
["86_2_95","1995-07-07",4.8700,16.5400,61.7700,2.0000]
["86_2_95","1995-07-07",6.8700,16.2200,61.2000,2.0000]
["86_2_95","1995-07-07",8.8700,16.2200,61.2000,2.0000]
["86_2_95","1995-07-07",10.8700,17.6600,63.7900,2.0000]
["86_2_95","1995-07-07",12.8700,20.5700,69.0300,2.0000]
["86_2_95","1995-07-07",14.8700,22.7300,72.9100,2.0000]
["86_2_95","1995-07-07",16.8700,22.2300,72.0100,2.0000]
["86_2_95","1995-07-07",18.8700,20.2400,68.4300,2.0000]
["86_2_95","1995-07-07",20.8700,18.9500,66.1100,2.0000]
["86_2_95","1995-07-07",22.8700,18.1400,64.6500,2.0000]
["86_2_95","1995-07-08",0.8700,17.5000,63.5000,2.0000]
["86_2_95","1995-07-08",2.8700,17.1800,62.9200,2.0000]
["86_2_95","1995-07-08",4.8700,16.8600,62.3500,2.0000]
["86_2_95","1995-07-08",6.8700,16.5400,61.7700,2.0000]
["86_2_95","1995-07-08",8.8700,16.7000,62.0600,2.0000]
["86_2_95","1995-07-08",10.8700,18.3100,64.9600,2.0000]
["86_2_95","1995-07-08",12.8700,19.4300,66.9700,2.0000]
["86_2_95","1995-07-08",14.8700,20.4000,68.7200,2.0000]
["86_2_95","1995-07-08",16.8700,20.4000,68.7200,2.0000]
["86_2_95","1995-07-08",18.8700,19.4300,66.9700,2.0000]
["86_2_95","1995-07-08",20.8700,18.4700,65.2500,2.0000]
["86_2_95","1995-07-08",22.8700,17.8200,64.0800,2.0000]
["86_2_95","1995-07-09",0.8700,17.5000,63.5000,2.0000]
["86_2_95","1995-07-09",2.8700,17.0200,62.6400,2.0000]
["86_2_95","1995-07-09",4.8700,16.7000,62.0600,2.0000]
["86_2_95","1995-07-09",6.8700,16.5400,61.7700,2.0000]
["86_2_95","1995-07-09",8.8700,16.7000,62.0600,2.0000]
["86_2_95","1995-07-09",10.8700,17.1800,62.9200,2.0000]
["86_2_95","1995-07-09",12.8700,19.7600,67.5700,2.0000]
["86_2_95","1995-07-09",14.8700,20.7300,69.3100,2.0000]
["86_2_95","1995-07-09",16.8700,20.2400,68.4300,2.0000]
["86_2_95","1995-07-09",18.8700,18.9500,66.1100,2.0000]
["86_2_95","1995-07-09",20.8700,17.6600,63.7900,2.0000]
["86_2_95","1995-07-09",22.8700,17.0200,62.6400,2.0000]
["86_2_95","1995-07-10",0.8700,16.7000,62.0600,2.0000]
["86_2_95","1995-07-10",2.8700,16.5400,61.7700,2.0000]
["86_2_95","1995-07-10",4.8700,16.2200,61.2000,2.0000]
["86_2_95","1995-07-10",6.8700,15.9100,60.6400,2.0000]
["86_2_95","1995-07-10",8.8700,15.9100,60.6400,2.0000]
["86_2_95","1995-07-10",10.8700,16.8000,62.2400,2.0000]
["86_2_95","1995-07-10",12.8700,18.4000,65.1200,2.0000]
["86_2_95","1995-07-10",14.8700,20.5000,68.9000,2.0000]
["86_2_95","1995-07-10",16.8700,20.4000,68.7200,2.0000]
["86_2_95","1995-07-10",18.8700,18.6000,65.4800,2.0000]
["86_2_95","1995-07-10",20.8700,17.3000,63.1400,2.0000]
["86_2_95","1995-07-10",22.8700,16.8000,62.2400,2.0000]
["86_2_95","1995-07-11",0.8700,16.7000,62.0600,2.0000]
["86_2_95","1995-07-11",2.8700,16.3800,61.4800,2.0000]
["86_2_95","1995-07-11",4.8700,16.2200,61.2000,2.0000]
["86_2_95","1995-07-11",6.8700,15.7500,60.3500,2.0000]
["86_2_95","1995-07-11",8.8700,15.7500,60.3500,2.0000]
["86_2_95","1995-07-11",10.8700,17.0000,62.6000,2.0000]
["86_2_95","1995-07-11",12.8700,18.7000,65.6600,2.0000]
["86_2_95","1995-07-11",14.8700,18.4000,65.1200,2.0000]
["86_2_95","1995-07-11",16.8700,18.1000,64.5800,2.0000]
["86_2_95","1995-07-11",18.8700,17.3000,63.1400,2.0000]
["86_2_95","1995-07-11",20.8700,16.7000,62.0600,2.0000]
["86_2_95","1995-07-11",22.8700,16.3000,61.3400,2.0000]
["86_2_95","1995-07-12",0.8700,16.0700,60.9300,2.0000]
["86_2_95","1995-07-12",2.8700,15.9100,60.6400,2.0000]
["86_2_95","1995-07-12",4.8700,15.7500,60.3500,2.0000]
["86_2_95","1995-07-12",6.8700,15.7500,60.3500,2.0000]
["86_2_95","1995-07-12",8.8700,15.7500,60.3500,2.0000]
["86_2_95","1995-07-12",10.8700,15.9000,60.6200,2.0000]
["86_2_95","1995-07-12",12.8700,16.5000,61.7000,2.0000]
["86_2_95","1995-07-12",14.8700,17.9000,64.2200,2.0000]
["86_2_95","1995-07-12",16.8700,18.9000,66.0200,2.0000]
["86_2_95","1995-07-12",18.8700,17.9000,64.2200,2.0000]
["86_2_95","1995-07-12",20.8700,16.8000,62.2400,2.0000]
["86_2_95","1995-07-12",22.8700,16.2000,61.1600,2.0000]
["86_2_95","1995-07-13",0.8700,15.7500,60.3500,2.0000]
["86_2_95","1995-07-13",2.8700,15.4300,59.7700,2.0000]
["86_2_95","1995-07-13",4.8700,14.9600,58.9300,2.0000]
["86_2_95","1995-07-13",6.8700,14.8000,58.6400,2.0000]
["86_2_95","1995-07-13",8.8700,14.9600,58.9300,2.0000]
["86_2_95","1995-07-13",10.8700,16.3000,61.3400,2.0000]
["86_2_95","1995-07-13",12.8700,19.2000,66.5600,2.0000]
["86_2_95","1995-07-13",14.8700,21.5000,70.7000,2.0000]
["86_2_95","1995-07-13",16.8700,20.8000,69.4400,2.0000]
["86_2_95","1995-07-13",18.8700,19.2000,66.5600,2.0000]
["86_2_95","1995-07-13",20.8700,17.9000,64.2200,2.0000]
["86_2_95","1995-07-13",22.8700,17.1000,62.7800,2.0000]
["86_2_95","1995-07-14",0.8700,16.7000,62.0600,2.0000]
["86_2_95","1995-07-14",2.8700,16.3800,61.4800,2.0000]
["86_2_95","1995-07-14",4.8700,16.0700,60.9300,2.0000]
["86_2_95","1995-07-14",6.8700,15.7500,60.3500,2.0000]
["86_2_95","1995-07-14",8.8700,16.0700,60.9300,2.0000]
["86_2_95","1995-07-14",10.8700,17.5000,63.5000,2.0000]
["86_2_95","1995-07-14",12.8700,20.5000,68.9000,2.0000]
["86_2_95","1995-07-14",14.8700,22.8000,73.0400,2.0000]
["86_2_95","1995-07-14",16.8700,22.2000,71.9600,2.0000]
["86_2_95","1995-07-14",18.8700,20.4000,68.7200,2.0000]
["86_2_95","1995-07-14",20.8700,19.1000,66.3800,2.0000]
["86_2_95","1995-07-14",22.8700,18.3000,64.9400,2.0000]
["86_2_95","1995-07-15",0.8700,17.8200,64.0800,2.0000]
["86_2_95","1995-07-15",2.8700,17.5000,63.5000,2.0000]
["86_2_95","1995-07-15",4.8700,17.1800,62.9200,2.0000]
["86_2_95","1995-07-15",6.8700,17.0200,62.6400,2.0000]
["86_2_95","1995-07-15",8.8700,17.1800,62.9200,2.0000]
["86_2_95","1995-07-15",10.8700,18.6000,65.4800,2.0000]
["86_2_95","1995-07-15",12.8700,21.5000,70.7000,2.0000]
["86_2_95","1995-07-15",14.8700,23.7000,74.6600,2.0000]
["86_2_95","1995-07-15",16.8700,23.4000,74.1200,2.0000]
["86_2_95","1995-07-15",18.8700,21.5000,70.7000,2.0000]
["86_2_95","1995-07-15",20.8700,20.2000,68.3600,2.0000]
["86_2_95","1995-07-15",22.8700,19.4000,66.9200,2.0000]
["86_2_95","1995-07-16",0.8700,18.7900,65.8200,2.0000]
["86_2_95","1995-07-16",2.8700,18.3100,64.9600,2.0000]
["86_2_95","1995-07-16",4.8700,17.9800,64.3600,2.0000]
["86_2_95","1995-07-16",6.8700,17.6600,63.7900,2.0000]
["86_2_95","1995-07-16",8.8700,17.6600,63.7900,2.0000]
["86_2_95","1995-07-16",10.8700,19.2000,66.5600,2.0000]
["86_2_95","1995-07-16",12.8700,22.0000,71.6000,2.0000]
["86_2_95","1995-07-16",14.8700,24.2000,75.5600,2.0000]
["86_2_95","1995-07-16",16.8700,23.7000,74.6600,2.0000]
["86_2_95","1995-07-16",18.8700,21.7000,71.0600,2.0000]
["86_2_95","1995-07-16",20.8700,20.4000,68.7200,2.0000]
["86_2_95","1995-07-16",22.8700,19.5000,67.1000,2.0000]
["86_2_95","1995-07-17",0.8700,18.9500,66.1100,2.0000]
["86_2_95","1995-07-17",2.8700,18.4700,65.2500,2.0000]
["86_2_95","1995-07-17",4.8700,17.9800,64.3600,2.0000]
["86_2_95","1995-07-17",6.8700,17.6600,63.7900,2.0000]
["86_2_95","1995-07-17",8.8700,17.8200,64.0800,2.0000]
["86_2_95","1995-07-17",10.8700,18.9000,66.0200,2.0000]
["86_2_95","1995-07-17",12.8700,21.2000,70.1600,2.0000]
["86_2_95","1995-07-17",14.8700,22.0000,71.6000,2.0000]
["86_2_95","1995-07-17",16.8700,21.0000,69.8000,2.0000]
["86_2_95","1995-07-17",18.8700,20.4000,68.7200,2.0000]
["86_2_95","1995-07-17",20.8700,19.7000,67.4600,2.0000]
["86_2_95","1995-07-17",22.8700,19.2000,66.5600,2.0000]
["86_2_95","1995-07-18",0.8700,18.7900,65.8200,2.0000]
["86_2_95","1995-07-18",2.8700,18.3100,64.9600,2.0000]
["86_2_95","1995-07-18",4.8700,17.9800,64.3600,2.0000]
["86_2_95","1995-07-18",6.8700,17.8200,64.0800,2.0000]
["86_2_95","1995-07-18",8.8700,18.1400,64.6500,2.0000]
["86_2_95","1995-07-18",10.8700,19.4000,66.9200,2.0000]
["86_2_95","1995-07-18",12.8700,21.8000,71.2400,2.0000]
["86_2_95","1995-07-18",14.8700,23.7000,74.6600,2.0000]
["86_2_95","1995-07-18",16.8700,22.0000,71.6000,2.0000]
["86_2_95","1995-07-18",18.8700,20.7000,69.2600,2.0000]
["86_2_95","1995-07-18",20.8700,19.9000,67.8200,2.0000]
["86_2_95","1995-07-18",22.8700,19.2000,66.5600,2.0000]
["86_2_95","1995-07-19",0.8700,18.7900,65.8200,2.0000]
["86_2_95","1995-07-19",2.8700,18.3100,64.9600,2.0000]
["86_2_95","1995-07-19",4.8700,17.9800,64.3600,2.0000]
["86_2_95","1995-07-19",6.8700,17.6600,63.7900,2.0000]
["86_2_95","1995-07-19",8.8700,17.8200,64.0800,2.0000]
["86_2_95","1995-07-19",10.8700,19.2000,66.5600,2.0000]
["86_2_95","1995-07-19",12.8700,21.5000,70.7000,2.0000]
["86_2_95","1995-07-19",14.8700,23.5000,74.3000,2.0000]
["86_2_95","1995-07-19",16.8700,23.0000,73.4000,2.0000]
["86_2_95","1995-07-19",18.8700,21.2000,70.1600,2.0000]
["86_2_95","1995-07-19",20.8700,19.7000,67.4600,2.0000]
["86_2_95","1995-07-19",22.8700,19.1000,66.3800,2.0000]
["86_2_95","1995-07-20",0.8700,18.6300,65.5300,2.0000]
["86_2_95","1995-07-20",2.8700,18.4700,65.2500,2.0000]
["86_2_95","1995-07-20",4.8700,18.3100,64.9600,2.0000]
["86_2_95","1995-07-20",6.8700,17.9800,64.3600,2.0000]
["86_2_95","1995-07-20",8.8700,17.9800,64.3600,2.0000]
["86_2_95","1995-07-20",10.8700,19.2000,66.5600,2.0000]
["86_2_95","1995-07-20",12.8700,21.3000,70.3400,2.0000]
["86_2_95","1995-07-20",14.8700,23.2000,73.7600,2.0000]
["86_2_95","1995-07-20",16.8700,22.5000,72.5000,2.0000]
["86_2_95","1995-07-20",18.8700,20.7000,69.2600,2.0000]
["86_2_95","1995-07-20",20.8700,19.2000,66.5600,2.0000]
["86_2_95","1995-07-20",22.8700,18.7000,65.6600,2.0000]
["86_2_95","1995-07-21",0.8700,18.4700,65.2500,2.0000]
["86_2_95","1995-07-21",2.8700,18.3100,64.9600,2.0000]
["86_2_95","1995-07-21",4.8700,17.9800,64.3600,2.0000]
["86_2_95","1995-07-21",6.8700,17.8200,64.0800,2.0000]
["86_2_95","1995-07-21",8.8700,17.8200,64.0800,2.0000]
["86_2_95","1995-07-21",10.8700,18.6000,65.4800,2.0000]
["86_2_95","1995-07-21",12.8700,19.4000,66.9200,2.0000]
["86_2_95","1995-07-21",14.8700,20.2000,68.3600,2.0000]
["86_2_95","1995-07-21",16.8700,20.5000,68.9000,2.0000]
["86_2_95","1995-07-21",18.8700,19.5000,67.1000,2.0000]
["86_2_95","1995-07-21",20.8700,18.4000,65.1200,2.0000]
["86_2_95","1995-07-21",22.8700,17.9000,64.2200,2.0000]
["86_2_95","1995-07-22",0.8700,17.8200,64.0800,2.0000]
["86_2_95","1995-07-22",2.8700,17.6600,63.7900,2.0000]
["86_2_95","1995-07-22",4.8700,17.3400,63.2100,2.0000]
["86_2_95","1995-07-22",6.8700,17.3400,63.2100,2.0000]
["86_2_95","1995-07-22",8.8700,17.1800,62.9200,2.0000]
["86_2_95","1995-07-22",10.8700,17.6000,63.6800,2.0000]
["86_2_95","1995-07-22",12.8700,19.7000,67.4600,2.0000]
["86_2_95","1995-07-22",14.8700,22.0000,71.6000,2.0000]
["86_2_95","1995-07-22",16.8700,21.5000,70.7000,2.0000]
["86_2_95","1995-07-22",18.8700,19.9000,67.8200,2.0000]
["86_2_95","1995-07-22",20.8700,18.6000,65.4800,2.0000]
["86_2_95","1995-07-22",22.8700,18.1000,64.5800,2.0000]
["86_2_95","1995-07-23",0.8700,17.8200,64.0800,2.0000]
["86_2_95","1995-07-23",2.8700,17.6600,63.7900,2.0000]
["86_2_95","1995-07-23",4.8700,17.3400,63.2100,2.0000]
["86_2_95","1995-07-23",6.8700,17.1800,62.9200,2.0000]
["86_2_95","1995-07-23",8.8700,17.1800,62.9200,2.0000]
["86_2_95","1995-07-23",10.8700,17.6000,63.6800,2.0000]
["86_2_95","1995-07-23",12.8700,18.7000,65.6600,2.0000]
["86_2_95","1995-07-23",14.8700,21.0000,69.8000,2.0000]
["86_2_95","1995-07-23",16.8700,21.2000,70.1600,2.0000]
["86_2_95","1995-07-23",18.8700,19.5000,67.1000,2.0000]
["86_2_95","1995-07-23",20.8700,18.4000,65.1200,2.0000]
["86_2_95","1995-07-23",22.8700,17.9000,64.2200,2.0000]
["86_2_95","1995-07-24",0.8700,17.6600,63.7900,2.0000]
["86_2_95","1995-07-24",2.8700,17.5000,63.5000,2.0000]
["86_2_95","1995-07-24",4.8700,17.3400,63.2100,2.0000]
["86_2_95","1995-07-24",6.8700,17.1800,62.9200,2.0000]
["86_2_95","1995-07-24",8.8700,17.1800,62.9200,2.0000]
["86_2_95","1995-07-24",10.8700,17.3000,63.1400,2.0000]
["86_2_95","1995-07-24",12.8700,17.8000,64.0400,2.0000]
["86_2_95","1995-07-24",14.8700,19.7000,67.4600,2.0000]
["86_2_95","1995-07-24",16.8700,20.4000,68.7200,2.0000]
["86_2_95","1995-07-24",18.8700,18.9000,66.0200,2.0000]
["86_2_95","1995-07-24",20.8700,17.9000,64.2200,2.0000]
["86_2_95","1995-07-24",22.8700,17.5000,63.5000,2.0000]
["86_2_95","1995-07-25",0.8700,17.1800,62.9200,2.0000]
["86_2_95","1995-07-25",2.8700,17.0200,62.6400,2.0000]
["86_2_95","1995-07-25",4.8700,16.5400,61.7700,2.0000]
["86_2_95","1995-07-25",6.8700,16.3800,61.4800,2.0000]
["86_2_95","1995-07-25",8.8700,16.7000,62.0600,2.0000]
["86_2_95","1995-07-25",10.8700,17.1000,62.7800,2.0000]
["86_2_95","1995-07-25",12.8700,19.5000,67.1000,2.0000]
["86_2_95","1995-07-25",14.8700,21.8000,71.2400,2.0000]
["86_2_95","1995-07-25",16.8700,21.3000,70.3400,2.0000]
["86_2_95","1995-07-25",18.8700,19.5000,67.1000,2.0000]
["86_2_95","1995-07-25",20.8700,18.1000,64.5800,2.0000]
["86_2_95","1995-07-25",22.8700,17.5000,63.5000,2.0000]
["86_2_95","1995-07-26",0.8700,17.0200,62.6400,2.0000]
["86_2_95","1995-07-26",2.8700,16.7000,62.0600,2.0000]
["86_2_95","1995-07-26",4.8700,16.3800,61.4800,2.0000]
["86_2_95","1995-07-26",6.8700,16.0700,60.9300,2.0000]
["86_2_95","1995-07-26",8.8700,16.0700,60.9300,2.0000]
["86_2_95","1995-07-26",10.8700,17.6000,63.6800,2.0000]
["86_2_95","1995-07-26",12.8700,20.5000,68.9000,2.0000]
["86_2_95","1995-07-26",14.8700,22.7000,72.8600,2.0000]
["86_2_95","1995-07-26",16.8700,22.2000,71.9600,2.0000]
["86_2_95","1995-07-26",18.8700,20.4000,68.7200,2.0000]
["86_2_95","1995-07-26",20.8700,18.9000,66.0200,2.0000]
["86_2_95","1995-07-26",22.8700,18.1000,64.5800,2.0000]
["86_2_95","1995-07-27",0.8700,17.5000,63.5000,2.0000]
["86_2_95","1995-07-27",2.8700,17.1800,62.9200,2.0000]
["86_2_95","1995-07-27",4.8700,16.8600,62.3500,2.0000]
["86_2_95","1995-07-27",6.8700,16.7000,62.0600,2.0000]
["86_2_95","1995-07-27",8.8700,17.0200,62.6400,2.0000]
["86_2_95","1995-07-27",10.8700,18.4000,65.1200,2.0000]
["86_2_95","1995-07-27",12.8700,21.0000,69.8000,2.0000]
["86_2_95","1995-07-27",14.8700,23.2000,73.7600,2.0000]
["86_2_95","1995-07-27",16.8700,22.7000,72.8600,2.0000]
["86_2_95","1995-07-27",18.8700,21.0000,69.8000,2.0000]
["86_2_95","1995-07-27",20.8700,19.7000,67.4600,2.0000]
["86_2_95","1995-07-27",22.8700,18.9000,66.0200,2.0000]
["86_2_95","1995-07-28",0.8700,18.4700,65.2500,2.0000]
["86_2_95","1995-07-28",2.8700,18.1400,64.6500,2.0000]
["86_2_95","1995-07-28",4.8700,17.8200,64.0800,2.0000]
["86_2_95","1995-07-28",6.8700,17.5000,63.5000,2.0000]
["86_2_95","1995-07-28",8.8700,17.6600,63.7900,2.0000]
["86_2_95","1995-07-28",10.8700,18.9000,66.0200,2.0000]
["86_2_95","1995-07-28",12.8700,21.5000,70.7000,2.0000]
["86_2_95","1995-07-28",14.8700,23.5000,74.3000,2.0000]
["86_2_95","1995-07-28",16.8700,23.0000,73.4000,2.0000]
["86_2_95","1995-07-28",18.8700,21.2000,70.1600,2.0000]
["86_2_95","1995-07-28",20.8700,19.9000,67.8200,2.0000]
["86_2_95","1995-07-28",22.8700,19.1000,66.3800,2.0000]
["86_2_95","1995-07-29",0.8700,18.4700,65.2500,2.0000]
["86_2_95","1995-07-29",2.8700,18.3100,64.9600,2.0000]
["86_2_95","1995-07-29",4.8700,17.9800,64.3600,2.0000]
["86_2_95","1995-07-29",6.8700,17.8200,64.0800,2.0000]
["86_2_95","1995-07-29",8.8700,17.6600,63.7900,2.0000]
["86_2_95","1995-07-29",10.8700,17.8000,64.0400,2.0000]
["86_2_95","1995-07-29",12.8700,20.0000,68.0000,2.0000]
["86_2_95","1995-07-29",14.8700,22.7000,72.8600,2.0000]
["86_2_95","1995-07-29",16.8700,22.3000,72.1400,2.0000]
["86_2_95","1995-07-29",18.8700,20.7000,69.2600,2.0000]
["86_2_95","1995-07-29",20.8700,19.4000,66.9200,2.0000]
["86_2_95","1995-07-29",22.8700,18.7000,65.6600,2.0000]
["86_2_95","1995-07-30",0.8700,18.3100,64.9600,2.0000]
["86_2_95","1995-07-30",2.8700,17.9800,64.3600,2.0000]
["86_2_95","1995-07-30",4.8700,17.6600,63.7900,2.0000]
["86_2_95","1995-07-30",6.8700,17.5000,63.5000,2.0000]
["86_2_95","1995-07-30",8.8700,17.6600,63.7900,2.0000]
["86_2_95","1995-07-30",10.8700,18.9000,66.0200,2.0000]
["86_2_95","1995-07-30",12.8700,21.7000,71.0600,2.0000]
["86_2_95","1995-07-30",14.8700,23.7000,74.6600,2.0000]
["86_2_95","1995-07-30",16.8700,23.0000,73.4000,2.0000]
["86_2_95","1995-07-30",18.8700,21.2000,70.1600,2.0000]
["86_2_95","1995-07-30",20.8700,20.0000,68.0000,2.0000]
["86_2_95","1995-07-30",22.8700,19.2000,66.5600,2.0000]
["86_2_95","1995-07-31",0.8700,18.7900,65.8200,2.0000]
["86_2_95","1995-07-31",2.8700,18.3100,64.9600,2.0000]
["86_2_95","1995-07-31",4.8700,17.9800,64.3600,2.0000]
["86_2_95","1995-07-31",6.8700,17.8200,64.0800,2.0000]
["86_2_95","1995-07-31",8.8700,17.8200,64.0800,2.0000]
["86_2_95","1995-07-31",10.8700,19.4000,66.9200,2.0000]
["86_2_95","1995-07-31",12.8700,22.0000,71.6000,2.0000]
["86_2_95","1995-07-31",14.8700,24.0000,75.2000,2.0000]
["86_2_95","1995-07-31",16.8700,23.4000,74.1200,2.0000]
["86_2_95","1995-07-31",18.8700,21.7000,71.0600,2.0000]
["86_2_95","1995-07-31",20.8700,20.4000,68.7200,2.0000]
["86_2_95","1995-07-31",22.8700,19.7000,67.4600,2.0000]
["86_2_95","1995-08-01",0.8700,19.1100,66.4000,2.0000]
["86_2_95","1995-08-01",2.8700,18.7900,65.8200,2.0000]
["86_2_95","1995-08-01",4.8700,18.3100,64.9600,2.0000]
["86_2_95","1995-08-01",6.8700,18.1400,64.6500,2.0000]
["86_2_95","1995-08-01",8.8700,18.3100,64.9600,2.0000]
["86_2_95","1995-08-01",10.8700,19.5900,67.2600,2.0000]
["86_2_95","1995-08-01",12.8700,22.2300,72.0100,2.0000]
["86_2_95","1995-08-01",14.8700,24.0900,75.3600,2.0000]
["86_2_95","1995-08-01",16.8700,23.5700,74.4300,2.0000]
["86_2_95","1995-08-01",18.8700,21.7300,71.1100,2.0000]
["86_2_95","1995-08-01",20.8700,20.5700,69.0300,2.0000]
["86_2_95","1995-08-01",22.8700,19.7600,67.5700,2.0000]
["86_2_95","1995-08-02",0.8700,19.1100,66.4000,2.0000]
["86_2_95","1995-08-02",2.8700,18.6300,65.5300,2.0000]
["86_2_95","1995-08-02",4.8700,18.4700,65.2500,2.0000]
["86_2_95","1995-08-02",6.8700,18.1400,64.6500,2.0000]
["86_2_95","1995-08-02",8.8700,18.3100,64.9600,2.0000]
["86_2_95","1995-08-02",10.8700,19.7600,67.5700,2.0000]
["86_2_95","1995-08-02",12.8700,22.2300,72.0100,2.0000]
["86_2_95","1995-08-02",14.8700,24.0900,75.3600,2.0000]
["86_2_95","1995-08-02",16.8700,23.4000,74.1200,2.0000]
["86_2_95","1995-08-02",18.8700,21.7300,71.1100,2.0000]
["86_2_95","1995-08-02",20.8700,20.5700,69.0300,2.0000]
["86_2_95","1995-08-02",22.8700,19.7600,67.5700,2.0000]
["86_2_95","1995-08-03",0.8700,19.2700,66.6900,2.0000]
["86_2_95","1995-08-03",2.8700,18.7900,65.8200,2.0000]
["86_2_95","1995-08-03",4.8700,18.3100,64.9600,2.0000]
["86_2_95","1995-08-03",6.8700,18.1400,64.6500,2.0000]
["86_2_95","1995-08-03",8.8700,18.3100,64.9600,2.0000]
["86_2_95","1995-08-03",10.8700,19.7600,67.5700,2.0000]
["86_2_95","1995-08-03",12.8700,22.2300,72.0100,2.0000]
["86_2_95","1995-08-03",14.8700,24.2600,75.6700,2.0000]
["86_2_95","1995-08-03",16.8700,23.5700,74.4300,2.0000]
["86_2_95","1995-08-03",18.8700,21.8900,71.4000,2.0000]
["86_2_95","1995-08-03",20.8700,20.7300,69.3100,2.0000]
["86_2_95","1995-08-03",22.8700,20.0800,68.1400,2.0000]
["86_2_95","1995-08-04",0.8700,19.5900,67.2600,2.0000]
["86_2_95","1995-08-04",2.8700,19.1100,66.4000,2.0000]
["86_2_95","1995-08-04",4.8700,18.7900,65.8200,2.0000]
["86_2_95","1995-08-04",6.8700,18.4700,65.2500,2.0000]
["86_2_95","1995-08-04",8.8700,18.6300,65.5300,2.0000]
["86_2_95","1995-08-04",10.8700,19.9200,67.8600,2.0000]
["86_2_95","1995-08-04",12.8700,22.3900,72.3000,2.0000]
["86_2_95","1995-08-04",14.8700,24.4300,75.9700,2.0000]
["86_2_95","1995-08-04",16.8700,23.7400,74.7300,2.0000]
["86_2_95","1995-08-04",18.8700,22.0600,71.7100,2.0000]
["86_2_95","1995-08-04",20.8700,20.7300,69.3100,2.0000]
["86_2_95","1995-08-04",22.8700,20.0800,68.1400,2.0000]
["86_2_95","1995-08-05",0.8700,19.5900,67.2600,2.0000]
["86_2_95","1995-08-05",2.8700,19.1100,66.4000,2.0000]
["86_2_95","1995-08-05",4.8700,18.6300,65.5300,2.0000]
["86_2_95","1995-08-05",6.8700,18.3100,64.9600,2.0000]
["86_2_95","1995-08-05",8.8700,18.3100,64.9600,2.0000]
["86_2_95","1995-08-05",10.8700,19.5900,67.2600,2.0000]
["86_2_95","1995-08-05",12.8700,21.8900,71.4000,2.0000]
["86_2_95","1995-08-05",14.8700,23.9200,75.0600,2.0000]
["86_2_95","1995-08-05",16.8700,23.4000,74.1200,2.0000]
["86_2_95","1995-08-05",18.8700,21.7300,71.1100,2.0000]
["86_2_95","1995-08-05",20.8700,20.4000,68.7200,2.0000]
["86_2_95","1995-08-05",22.8700,19.7600,67.5700,2.0000]
["86_2_95","1995-08-06",0.8700,19.2700,66.6900,2.0000]
["86_2_95","1995-08-06",2.8700,18.7900,65.8200,2.0000]
["86_2_95","1995-08-06",4.8700,18.4700,65.2500,2.0000]
["86_2_95","1995-08-06",6.8700,18.3100,64.9600,2.0000]
["86_2_95","1995-08-06",8.8700,18.4700,65.2500,2.0000]
["86_2_95","1995-08-06",10.8700,19.5900,67.2600,2.0000]
["86_2_95","1995-08-06",12.8700,22.0600,71.7100,2.0000]
["86_2_95","1995-08-06",14.8700,23.9200,75.0600,2.0000]
["86_2_95","1995-08-06",16.8700,23.0600,73.5100,2.0000]
["86_2_95","1995-08-06",18.8700,21.0600,69.9100,2.0000]
["86_2_95","1995-08-06",20.8700,19.7600,67.5700,2.0000]
["86_2_95","1995-08-06",22.8700,19.2700,66.6900,2.0000]
["86_2_95","1995-08-07",0.8700,18.7900,65.8200,2.0000]
["86_2_95","1995-08-07",2.8700,18.4700,65.2500,2.0000]
["86_2_95","1995-08-07",4.8700,18.3100,64.9600,2.0000]
["86_2_95","1995-08-07",6.8700,17.9800,64.3600,2.0000]
["86_2_95","1995-08-07",8.8700,18.1400,64.6500,2.0000]
["86_2_95","1995-08-07",10.8700,19.2700,66.6900,2.0000]
["86_2_95","1995-08-07",12.8700,21.2300,70.2100,2.0000]
["86_2_95","1995-08-07",14.8700,22.8900,73.2000,2.0000]
["86_2_95","1995-08-07",16.8700,22.2300,72.0100,2.0000]
["86_2_95","1995-08-07",18.8700,20.4000,68.7200,2.0000]
["86_2_95","1995-08-07",20.8700,19.2700,66.6900,2.0000]
["86_2_95","1995-08-07",22.8700,18.6300,65.5300,2.0000]
["86_2_95","1995-08-08",0.8700,18.1400,64.6500,2.0000]
["86_2_95","1995-08-08",2.8700,17.8200,64.0800,2.0000]
["86_2_95","1995-08-08",4.8700,17.5000,63.5000,2.0000]
["86_2_95","1995-08-08",6.8700,17.1800,62.9200,2.0000]
["86_2_95","1995-08-08",8.8700,17.3400,63.2100,2.0000]
["86_2_95","1995-08-08",10.8700,18.6300,65.5300,2.0000]
["86_2_95","1995-08-08",12.8700,21.0600,69.9100,2.0000]
["86_2_95","1995-08-08",14.8700,23.0600,73.5100,2.0000]
["86_2_95","1995-08-08",16.8700,22.5600,72.6100,2.0000]
["86_2_95","1995-08-08",18.8700,20.7300,69.3100,2.0000]
["86_2_95","1995-08-08",20.8700,19.5900,67.2600,2.0000]
["86_2_95","1995-08-08",22.8700,18.7900,65.8200,2.0000]
["86_2_95","1995-08-09",0.8700,18.3100,64.9600,2.0000]
["86_2_95","1995-08-09",2.8700,17.9800,64.3600,2.0000]
["86_2_95","1995-08-09",4.8700,17.6600,63.7900,2.0000]
["86_2_95","1995-08-09",6.8700,17.5000,63.5000,2.0000]
["86_2_95","1995-08-09",8.8700,17.6600,63.7900,2.0000]
["86_2_95","1995-08-09",10.8700,18.9500,66.1100,2.0000]
["86_2_95","1995-08-09",12.8700,21.2300,70.2100,2.0000]
["86_2_95","1995-08-09",14.8700,23.0600,73.5100,2.0000]
["86_2_95","1995-08-09",16.8700,22.3900,72.3000,2.0000]
["86_2_95","1995-08-09",18.8700,20.5700,69.0300,2.0000]
["86_2_95","1995-08-09",20.8700,19.4300,66.9700,2.0000]
["86_2_95","1995-08-09",22.8700,18.6300,65.5300,2.0000]
["86_2_95","1995-08-10",0.8700,18.1400,64.6500,2.0000]
["86_2_95","1995-08-10",2.8700,17.8200,64.0800,2.0000]
["86_2_95","1995-08-10",4.8700,17.5000,63.5000,2.0000]
["86_2_95","1995-08-10",6.8700,17.1800,62.9200,2.0000]
["86_2_95","1995-08-10",8.8700,17.5000,63.5000,2.0000]
["86_2_95","1995-08-10",10.8700,17.8000,64.0400,2.0000]
["86_2_95","1995-08-10",12.8700,18.1000,64.5800,2.0000]
["86_2_95","1995-08-10",14.8700,18.4000,65.1200,2.0000]
["86_2_95","1995-08-10",16.8700,19.1000,66.3800,2.0000]
["86_2_95","1995-08-10",18.8700,18.3000,64.9400,2.0000]
["86_2_95","1995-08-10",20.8700,17.3000,63.1400,2.0000]
["86_2_95","1995-08-10",22.8700,17.0000,62.6000,2.0000]
["86_2_95","1995-08-11",0.8700,16.5400,61.7700,2.0000]
["86_2_95","1995-08-11",2.8700,16.2200,61.2000,2.0000]
["86_2_95","1995-08-11",4.8700,15.9100,60.6400,2.0000]
["86_2_95","1995-08-11",6.8700,15.7500,60.3500,2.0000]
["86_2_95","1995-08-11",8.8700,15.7500,60.3500,2.0000]
["86_2_95","1995-08-11",10.8700,17.1000,62.7800,2.0000]
["86_2_95","1995-08-11",12.8700,19.5000,67.1000,2.0000]
["86_2_95","1995-08-11",14.8700,21.5000,70.7000,2.0000]
["86_2_95","1995-08-11",16.8700,20.8000,69.4400,2.0000]
["86_2_95","1995-08-11",18.8700,19.1000,66.3800,2.0000]
["86_2_95","1995-08-11",20.8700,18.1000,64.5800,2.0000]
["86_2_95","1995-08-11",22.8700,17.5000,63.5000,2.0000]
["86_2_95","1995-08-12",0.8700,17.1800,62.9200,2.0000]
["86_2_95","1995-08-12",2.8700,16.8600,62.3500,2.0000]
["86_2_95","1995-08-12",4.8700,16.5400,61.7700,2.0000]
["86_2_95","1995-08-12",6.8700,16.3800,61.4800,2.0000]
["86_2_95","1995-08-12",8.8700,16.5400,61.7700,2.0000]
["86_2_95","1995-08-12",10.8700,17.8000,64.0400,2.0000]
["86_2_95","1995-08-12",12.8700,20.2000,68.3600,2.0000]
["86_2_95","1995-08-12",14.8700,22.0000,71.6000,2.0000]
["86_2_95","1995-08-12",16.8700,21.5000,70.7000,2.0000]
["86_2_95","1995-08-12",18.8700,19.9000,67.8200,2.0000]
["86_2_95","1995-08-12",20.8700,18.7000,65.6600,2.0000]
["86_2_95","1995-08-12",22.8700,18.3000,64.9400,2.0000]
["86_2_95","1995-08-13",0.8700,17.8200,64.0800,2.0000]
["86_2_95","1995-08-13",2.8700,17.3400,63.2100,2.0000]
["86_2_95","1995-08-13",4.8700,17.1800,62.9200,2.0000]
["86_2_95","1995-08-13",6.8700,16.8600,62.3500,2.0000]
["86_2_95","1995-08-13",8.8700,17.0200,62.6400,2.0000]
["86_2_95","1995-08-13",10.8700,18.3000,64.9400,2.0000]
["86_2_95","1995-08-13",12.8700,20.5000,68.9000,2.0000]
["86_2_95","1995-08-13",14.8700,22.3000,72.1400,2.0000]
["86_2_95","1995-08-13",16.8700,21.8000,71.2400,2.0000]
["86_2_95","1995-08-13",18.8700,20.0000,68.0000,2.0000]
["86_2_95","1995-08-13",20.8700,18.9000,66.0200,2.0000]
["86_2_95","1995-08-13",22.8700,18.3000,64.9400,2.0000]
["86_2_95","1995-08-14",0.8700,17.8200,64.0800,2.0000]
["86_2_95","1995-08-14",2.8700,17.5000,63.5000,2.0000]
["86_2_95","1995-08-14",4.8700,17.1800,62.9200,2.0000]
["86_2_95","1995-08-14",6.8700,17.0200,62.6400,2.0000]
["86_2_95","1995-08-14",8.8700,17.1800,62.9200,2.0000]
["86_2_95","1995-08-14",10.8700,18.4000,65.1200,2.0000]
["86_2_95","1995-08-14",12.8700,20.8000,69.4400,2.0000]
["86_2_95","1995-08-14",14.8700,22.7000,72.8600,2.0000]
["86_2_95","1995-08-14",16.8700,22.3000,72.1400,2.0000]
["86_2_95","1995-08-14",18.8700,20.5000,68.9000,2.0000]
["86_2_95","1995-08-14",20.8700,19.4000,66.9200,2.0000]
["86_2_95","1995-08-14",22.8700,18.9000,66.0200,2.0000]
["86_2_95","1995-08-15",0.8700,18.4700,65.2500,2.0000]
["86_2_95","1995-08-15",2.8700,18.1400,64.6500,2.0000]
["86_2_95","1995-08-15",4.8700,17.8200,64.0800,2.0000]
["86_2_95","1995-08-15",6.8700,17.6600,63.7900,2.0000]
["86_2_95","1995-08-15",8.8700,17.6600,63.7900,2.0000]
["86_2_95","1995-08-15",10.8700,18.9000,66.0200,2.0000]
["86_2_95","1995-08-15",12.8700,21.0000,69.8000,2.0000]
["86_2_95","1995-08-15",14.8700,22.5000,72.5000,2.0000]
["86_2_95","1995-08-15",16.8700,22.0000,71.6000,2.0000]
["86_2_95","1995-08-15",18.8700,20.2000,68.3600,2.0000]
["86_2_95","1995-08-15",20.8700,19.1000,66.3800,2.0000]
["86_2_95","1995-08-15",22.8700,18.4000,65.1200,2.0000]
["86_2_95","1995-08-16",0.8700,18.1400,64.6500,2.0000]
["86_2_95","1995-08-16",2.8700,17.8200,64.0800,2.0000]
["86_2_95","1995-08-16",4.8700,17.5000,63.5000,2.0000]
["86_2_95","1995-08-16",6.8700,17.1800,62.9200,2.0000]
["86_2_95","1995-08-16",8.8700,17.1800,62.9200,2.0000]
["86_2_95","1995-08-16",10.8700,18.1000,64.5800,2.0000]
["86_2_95","1995-08-16",12.8700,19.9000,67.8200,2.0000]
["86_2_95","1995-08-16",14.8700,21.3000,70.3400,2.0000]
["86_2_95","1995-08-16",16.8700,20.7000,69.2600,2.0000]
["86_2_95","1995-08-16",18.8700,18.7000,65.6600,2.0000]
["86_2_95","1995-08-16",20.8700,17.8000,64.0400,2.0000]
["86_2_95","1995-08-16",22.8700,17.3000,63.1400,2.0000]
["86_2_95","1995-08-17",0.8700,17.1800,62.9200,2.0000]
["86_2_95","1995-08-17",2.8700,17.0200,62.6400,2.0000]
["86_2_95","1995-08-17",4.8700,16.7000,62.0600,2.0000]
["86_2_95","1995-08-17",6.8700,16.3800,61.4800,2.0000]
["86_2_95","1995-08-17",8.8700,16.3800,61.4800,2.0000]
["86_2_95","1995-08-17",10.8700,17.5000,63.5000,2.0000]
["86_2_95","1995-08-17",12.8700,19.4000,66.9200,2.0000]
["86_2_95","1995-08-17",14.8700,20.8000,69.4400,2.0000]
["86_2_95","1995-08-17",16.8700,20.4000,68.7200,2.0000]
["86_2_95","1995-08-17",18.8700,18.4000,65.1200,2.0000]
["86_2_95","1995-08-17",20.8700,17.5000,63.5000,2.0000]
["86_2_95","1995-08-17",22.8700,17.0000,62.6000,2.0000]
["86_2_95","1995-08-18",0.8700,16.7000,62.0600,2.0000]
["86_2_95","1995-08-18",2.8700,16.3800,61.4800,2.0000]
["86_2_95","1995-08-18",4.8700,16.0700,60.9300,2.0000]
["86_2_95","1995-08-18",6.8700,15.9100,60.6400,2.0000]
["86_2_95","1995-08-18",8.8700,15.9100,60.6400,2.0000]
["86_2_95","1995-08-18",10.8700,17.1000,62.7800,2.0000]
["86_2_95","1995-08-18",12.8700,19.4000,66.9200,2.0000]
["86_2_95","1995-08-18",14.8700,21.3000,70.3400,2.0000]
["86_2_95","1995-08-18",16.8700,20.8000,69.4400,2.0000]
["86_2_95","1995-08-18",18.8700,19.1000,66.3800,2.0000]
["86_2_95","1995-08-18",20.8700,18.1000,64.5800,2.0000]
["86_2_95","1995-08-18",22.8700,17.5000,63.5000,2.0000]
["86_2_95","1995-08-19",0.8700,17.0200,62.6400,2.0000]
["86_2_95","1995-08-19",2.8700,16.8600,62.3500,2.0000]
["86_2_95","1995-08-19",4.8700,16.5400,61.7700,2.0000]
["86_2_95","1995-08-19",6.8700,16.3800,61.4800,2.0000]
["86_2_95","1995-08-19",8.8700,16.3800,61.4800,2.0000]
["86_2_95","1995-08-19",10.8700,17.8000,64.0400,2.0000]
["86_2_95","1995-08-19",12.8700,20.2000,68.3600,2.0000]
["86_2_95","1995-08-19",14.8700,22.0000,71.6000,2.0000]
["86_2_95","1995-08-19",16.8700,21.5000,70.7000,2.0000]
["86_2_95","1995-08-19",18.8700,19.7000,67.4600,2.0000]
["86_2_95","1995-08-19",20.8700,18.6000,65.4800,2.0000]
["86_2_95","1995-08-19",22.8700,17.9000,64.2200,2.0000]
["86_2_95","1995-08-20",0.8700,17.6600,63.7900,2.0000]
["86_2_95","1995-08-20",2.8700,17.3400,63.2100,2.0000]
["86_2_95","1995-08-20",4.8700,17.0200,62.6400,2.0000]
["86_2_95","1995-08-20",6.8700,16.8600,62.3500,2.0000]
["86_2_95","1995-08-20",8.8700,16.8600,62.3500,2.0000]
["86_2_95","1995-08-20",10.8700,18.1000,64.5800,2.0000]
["86_2_95","1995-08-20",12.8700,20.4000,68.7200,2.0000]
["86_2_95","1995-08-20",14.8700,22.2000,71.9600,2.0000]
["86_2_95","1995-08-20",16.8700,21.7000,71.0600,2.0000]
["86_2_95","1995-08-20",18.8700,19.9000,67.8200,2.0000]
["86_2_95","1995-08-20",20.8700,18.6000,65.4800,2.0000]
["86_2_95","1995-08-20",22.8700,18.1000,64.5800,2.0000]
["86_2_95","1995-08-21",0.8700,17.6600,63.7900,2.0000]
["86_2_95","1995-08-21",2.8700,17.1800,62.9200,2.0000]
["86_2_95","1995-08-21",4.8700,16.8600,62.3500,2.0000]
["86_2_95","1995-08-21",6.8700,16.5400,61.7700,2.0000]
["86_2_95","1995-08-21",8.8700,16.5400,61.7700,2.0000]
["86_2_95","1995-08-21",10.8700,17.8000,64.0400,2.0000]
["86_2_95","1995-08-21",12.8700,20.0000,68.0000,2.0000]
["86_2_95","1995-08-21",14.8700,22.0000,71.6000,2.0000]
["86_2_95","1995-08-21",16.8700,21.7000,71.0600,2.0000]
["86_2_95","1995-08-21",18.8700,19.9000,67.8200,2.0000]
["86_2_95","1995-08-21",20.8700,18.7000,65.6600,2.0000]
["86_2_95","1995-08-21",22.8700,18.3000,64.9400,2.0000]
["86_2_95","1995-08-22",0.8700,17.8200,64.0800,2.0000]
["86_2_95","1995-08-22",2.8700,17.5000,63.5000,2.0000]
["86_2_95","1995-08-22",4.8700,17.3400,63.2100,2.0000]
["86_2_95","1995-08-22",6.8700,17.1800,62.9200,2.0000]
["86_2_95","1995-08-22",8.8700,17.1800,62.9200,2.0000]
["86_2_95","1995-08-22",10.8700,18.3000,64.9400,2.0000]
["86_2_95","1995-08-22",12.8700,20.4000,68.7200,2.0000]
["86_2_95","1995-08-22",14.8700,22.0000,71.6000,2.0000]
["86_2_95","1995-08-22",16.8700,21.5000,70.7000,2.0000]
["86_2_95","1995-08-22",18.8700,19.9000,67.8200,2.0000]
["86_2_95","1995-08-22",20.8700,18.7000,65.6600,2.0000]
["86_2_95","1995-08-22",22.8700,18.3000,64.9400,2.0000]
["86_2_95","1995-08-23",0.8700,17.8200,64.0800,2.0000]
["86_2_95","1995-08-23",2.8700,17.6600,63.7900,2.0000]
["86_2_95","1995-08-23",4.8700,17.3400,63.2100,2.0000]
["86_2_95","1995-08-23",6.8700,17.0200,62.6400,2.0000]
["86_2_95","1995-08-23",8.8700,17.0200,62.6400,2.0000]
["86_2_95","1995-08-23",10.8700,18.3000,64.9400,2.0000]
["86_2_95","1995-08-23",12.8700,20.2000,68.3600,2.0000]
["86_2_95","1995-08-23",14.8700,21.7000,71.0600,2.0000]
["86_2_95","1995-08-23",16.8700,21.2000,70.1600,2.0000]
["86_2_95","1995-08-23",18.8700,19.2000,66.5600,2.0000]
["86_2_95","1995-08-23",20.8700,18.1000,64.5800,2.0000]
["86_2_95","1995-08-23",22.8700,17.6000,63.6800,2.0000]
["86_2_95","1995-08-24",0.8700,17.1800,62.9200,2.0000]
["86_2_95","1995-08-24",2.8700,16.8600,62.3500,2.0000]
["86_2_95","1995-08-24",4.8700,16.5400,61.7700,2.0000]
["86_2_95","1995-08-24",6.8700,16.2200,61.2000,2.0000]
["86_2_95","1995-08-24",8.8700,16.2200,61.2000,2.0000]
["86_2_95","1995-08-24",10.8700,17.5000,63.5000,2.0000]
["86_2_95","1995-08-24",12.8700,19.4000,66.9200,2.0000]
["86_2_95","1995-08-24",14.8700,21.0000,69.8000,2.0000]
["86_2_95","1995-08-24",16.8700,20.5000,68.9000,2.0000]
["86_2_95","1995-08-24",18.8700,18.7000,65.6600,2.0000]
["86_2_95","1995-08-24",20.8700,17.6000,63.6800,2.0000]
["86_2_95","1995-08-24",22.8700,17.1000,62.7800,2.0000]
["86_2_95","1995-08-25",0.8700,16.7000,62.0600,2.0000]
["86_2_95","1995-08-25",2.8700,16.3800,61.4800,2.0000]
["86_2_95","1995-08-25",4.8700,16.0700,60.9300,2.0000]
["86_2_95","1995-08-25",6.8700,15.7500,60.3500,2.0000]
["86_2_95","1995-08-25",8.8700,15.7500,60.3500,2.0000]
["86_2_95","1995-08-25",10.8700,17.0000,62.6000,2.0000]
["86_2_95","1995-08-25",12.8700,19.1000,66.3800,2.0000]
["86_2_95","1995-08-25",14.8700,20.5000,68.9000,2.0000]
["86_2_95","1995-08-25",16.8700,20.0000,68.0000,2.0000]
["86_2_95","1995-08-25",18.8700,18.3000,64.9400,2.0000]
["86_2_95","1995-08-25",20.8700,17.1000,62.7800,2.0000]
["86_2_95","1995-08-25",22.8700,16.7000,62.0600,2.0000]
["86_2_95","1995-08-26",0.8700,16.2200,61.2000,2.0000]
["86_2_95","1995-08-26",2.8700,15.9100,60.6400,2.0000]
["86_2_95","1995-08-26",4.8700,15.5900,60.0600,2.0000]
["86_2_95","1995-08-26",6.8700,15.4300,59.7700,2.0000]
["86_2_95","1995-08-26",8.8700,15.2700,59.4900,2.0000]
["86_2_95","1995-08-26",10.8700,16.5000,61.7000,2.0000]
["86_2_95","1995-08-26",12.8700,18.6000,65.4800,2.0000]
["86_2_95","1995-08-26",14.8700,20.0000,68.0000,2.0000]
["86_2_95","1995-08-26",16.8700,19.5000,67.1000,2.0000]
["86_2_95","1995-08-26",18.8700,17.8000,64.0400,2.0000]
["86_2_95","1995-08-26",20.8700,16.8000,62.2400,2.0000]
["86_2_95","1995-08-26",22.8700,16.3000,61.3400,2.0000]
["86_2_95","1995-08-27",0.8700,15.9100,60.6400,2.0000]
["86_2_95","1995-08-27",2.8700,15.5900,60.0600,2.0000]
["86_2_95","1995-08-27",4.8700,15.2700,59.4900,2.0000]
["86_2_95","1995-08-27",6.8700,15.1200,59.2200,2.0000]
["86_2_95","1995-08-27",8.8700,15.1200,59.2200,2.0000]
["86_2_95","1995-08-27",10.8700,16.3000,61.3400,2.0000]
["86_2_95","1995-08-27",12.8700,18.3000,64.9400,2.0000]
["86_2_95","1995-08-27",14.8700,19.7000,67.4600,2.0000]
["86_2_95","1995-08-27",16.8700,19.4000,66.9200,2.0000]
["86_2_95","1995-08-27",18.8700,17.5000,63.5000,2.0000]
["86_2_95","1995-08-27",20.8700,16.5000,61.7000,2.0000]
["86_2_95","1995-08-27",22.8700,16.0000,60.8000,2.0000]
["86_2_95","1995-08-28",0.8700,15.7500,60.3500,2.0000]
["86_2_95","1995-08-28",2.8700,15.5900,60.0600,2.0000]
["86_2_95","1995-08-28",4.8700,15.2700,59.4900,2.0000]
["86_2_95","1995-08-28",6.8700,15.1200,59.2200,2.0000]
["86_2_95","1995-08-28",8.8700,15.1200,59.2200,2.0000]
["86_2_95","1995-08-28",10.8700,16.2000,61.1600,2.0000]
["86_2_95","1995-08-28",12.8700,17.9000,64.2200,2.0000]
["86_2_95","1995-08-28",14.8700,19.4000,66.9200,2.0000]
["86_2_95","1995-08-28",16.8700,19.1000,66.3800,2.0000]
["86_2_95","1995-08-28",18.8700,17.5000,63.5000,2.0000]
["86_2_95","1995-08-28",20.8700,16.7000,62.0600,2.0000]
["86_2_95","1995-08-28",22.8700,16.2000,61.1600,2.0000]
["86_2_95","1995-08-29",0.8700,16.0700,60.9300,2.0000]
["86_2_95","1995-08-29",2.8700,16.0700,60.9300,2.0000]
["86_2_95","1995-08-29",4.8700,15.9100,60.6400,2.0000]
["86_2_95","1995-08-29",6.8700,15.9100,60.6400,2.0000]
["86_2_95","1995-08-29",8.8700,16.2200,61.2000,2.0000]
["86_2_95","1995-08-29",10.8700,17.0000,62.6000,2.0000]
["86_2_95","1995-08-29",12.8700,18.7000,65.6600,2.0000]
["86_2_95","1995-08-29",14.8700,20.0000,68.0000,2.0000]
["86_2_95","1995-08-29",16.8700,19.5000,67.1000,2.0000]
["86_2_95","1995-08-29",18.8700,17.8000,64.0400,2.0000]
["86_2_95","1995-08-29",20.8700,16.8000,62.2400,2.0000]
["86_2_95","1995-08-29",22.8700,16.3000,61.3400,2.0000]
["86_2_95","1995-08-30",0.8700,15.9100,60.6400,2.0000]
["86_2_95","1995-08-30",2.8700,15.5900,60.0600,2.0000]
["86_2_95","1995-08-30",4.8700,15.4300,59.7700,2.0000]
["86_2_95","1995-08-30",6.8700,15.1200,59.2200,2.0000]
["86_2_95","1995-08-30",8.8700,15.1200,59.2200,2.0000]
["86_2_95","1995-08-30",10.8700,16.2000,61.1600,2.0000]
["86_2_95","1995-08-30",12.8700,18.4000,65.1200,2.0000]
["86_2_95","1995-08-30",14.8700,19.9000,67.8200,2.0000]
["86_2_95","1995-08-30",16.8700,19.5000,67.1000,2.0000]
["86_2_95","1995-08-30",18.8700,17.8000,64.0400,2.0000]
["86_2_95","1995-08-30",20.8700,16.8000,62.2400,2.0000]
["86_2_95","1995-08-30",22.8700,16.3000,61.3400,2.0000]
["86_2_95","1995-08-31",0.8700,15.9100,60.6400,2.0000]
["86_2_95","1995-08-31",2.8700,15.5900,60.0600,2.0000]
["86_2_95","1995-08-31",4.8700,15.4300,59.7700,2.0000]
["86_2_95","1995-08-31",6.8700,15.2700,59.4900,2.0000]
["86_2_95","1995-08-31",8.8700,15.1200,59.2200,2.0000]
["86_2_95","1995-08-31",10.8700,16.3000,61.3400,2.0000]
["86_2_95","1995-08-31",12.8700,18.4000,65.1200,2.0000]
["86_2_95","1995-08-31",14.8700,20.0000,68.0000,2.0000]
["86_2_95","1995-08-31",16.8700,19.5000,67.1000,2.0000]
["86_2_95","1995-08-31",18.8700,17.9000,64.2200,2.0000]
["86_2_95","1995-08-31",20.8700,17.0000,62.6000,2.0000]
["86_2_95","1995-08-31",22.8700,16.3000,61.3400,2.0000]
["86_2_95","1995-09-01",0.8700,16.2200,61.2000,2.0000]
["86_2_95","1995-09-01",2.8700,15.9100,60.6400,2.0000]
["86_2_95","1995-09-01",4.8700,15.4300,59.7700,2.0000]
["86_2_95","1995-09-01",6.8700,15.2700,59.4900,2.0000]
["86_2_95","1995-09-01",8.8700,15.2700,59.4900,2.0000]
["86_2_95","1995-09-01",10.8700,16.2200,61.2000,2.0000]
["86_2_95","1995-09-01",12.8700,18.1400,64.6500,2.0000]
["86_2_95","1995-09-01",14.8700,19.7600,67.5700,2.0000]
["86_2_95","1995-09-01",16.8700,19.2700,66.6900,2.0000]
["86_2_95","1995-09-01",18.8700,17.6600,63.7900,2.0000]
["86_2_95","1995-09-01",20.8700,16.7000,62.0600,2.0000]
["86_2_95","1995-09-01",22.8700,16.2200,61.2000,2.0000]
["86_2_95","1995-09-02",0.8700,15.7500,60.3500,2.0000]
["86_2_95","1995-09-02",2.8700,15.5900,60.0600,2.0000]
["86_2_95","1995-09-02",4.8700,15.5900,60.0600,2.0000]
["86_2_95","1995-09-02",6.8700,15.4300,59.7700,2.0000]
["86_2_95","1995-09-02",8.8700,15.2700,59.4900,2.0000]
["86_2_95","1995-09-02",10.8700,16.3800,61.4800,2.0000]
["86_2_95","1995-09-02",12.8700,18.1400,64.6500,2.0000]
["86_2_95","1995-09-02",14.8700,19.5900,67.2600,2.0000]
["86_2_95","1995-09-02",16.8700,19.1100,66.4000,2.0000]
["86_2_95","1995-09-02",18.8700,17.5000,63.5000,2.0000]
["86_2_95","1995-09-02",20.8700,16.5400,61.7700,2.0000]
["86_2_95","1995-09-02",22.8700,16.2200,61.2000,2.0000]
["86_2_95","1995-09-03",0.8700,16.2200,61.2000,2.0000]
["86_2_95","1995-09-03",2.8700,16.0700,60.9300,2.0000]
["86_2_95","1995-09-03",4.8700,15.7500,60.3500,2.0000]
["86_2_95","1995-09-03",6.8700,15.4300,59.7700,2.0000]
["86_2_95","1995-09-03",8.8700,15.4300,59.7700,2.0000]
["86_2_95","1995-09-03",10.8700,16.2200,61.2000,2.0000]
["86_2_95","1995-09-03",12.8700,17.9800,64.3600,2.0000]
["86_2_95","1995-09-03",14.8700,19.2700,66.6900,2.0000]
["86_2_95","1995-09-03",16.8700,18.7900,65.8200,2.0000]
["86_2_95","1995-09-03",18.8700,17.3400,63.2100,2.0000]
["86_2_95","1995-09-03",20.8700,16.3800,61.4800,2.0000]
["86_2_95","1995-09-03",22.8700,16.2200,61.2000,2.0000]
["86_2_95","1995-09-04",0.8700,15.9100,60.6400,2.0000]
["86_2_95","1995-09-04",2.8700,15.7500,60.3500,2.0000]
["86_2_95","1995-09-04",4.8700,15.5900,60.0600,2.0000]
["86_2_95","1995-09-04",6.8700,15.2700,59.4900,2.0000]
["86_2_95","1995-09-04",8.8700,15.1200,59.2200,2.0000]
["86_2_95","1995-09-04",10.8700,16.0700,60.9300,2.0000]
["86_2_95","1995-09-04",12.8700,17.8200,64.0800,2.0000]
["86_2_95","1995-09-04",14.8700,19.2700,66.6900,2.0000]
["86_2_95","1995-09-04",16.8700,18.7900,65.8200,2.0000]
["86_2_95","1995-09-04",18.8700,17.3400,63.2100,2.0000]
["86_2_95","1995-09-04",20.8700,16.5400,61.7700,2.0000]
["86_2_95","1995-09-04",22.8700,16.0700,60.9300,2.0000]
["86_2_95","1995-09-05",0.8700,15.9100,60.6400,2.0000]
["86_2_95","1995-09-05",2.8700,15.5900,60.0600,2.0000]
["86_2_95","1995-09-05",4.8700,15.4300,59.7700,2.0000]
["86_2_95","1995-09-05",6.8700,15.2700,59.4900,2.0000]
["86_2_95","1995-09-05",8.8700,15.1200,59.2200,2.0000]
["86_2_95","1995-09-05",10.8700,16.2200,61.2000,2.0000]
["86_2_95","1995-09-05",12.8700,17.9800,64.3600,2.0000]
["86_2_95","1995-09-05",14.8700,19.4300,66.9700,2.0000]
["86_2_95","1995-09-05",16.8700,18.9500,66.1100,2.0000]
["86_2_95","1995-09-05",18.8700,17.6600,63.7900,2.0000]
["86_2_95","1995-09-05",20.8700,16.7000,62.0600,2.0000]
["86_2_95","1995-09-05",22.8700,16.2200,61.2000,2.0000]
["86_2_95","1995-09-06",0.8700,15.9100,60.6400,2.0000]
["86_2_95","1995-09-06",2.8700,15.7500,60.3500,2.0000]
["86_2_95","1995-09-06",4.8700,15.4300,59.7700,2.0000]
["86_2_95","1995-09-06",6.8700,15.2700,59.4900,2.0000]
["86_2_95","1995-09-06",8.8700,15.2700,59.4900,2.0000]
["86_2_95","1995-09-06",10.8700,16.3800,61.4800,2.0000]
["86_2_95","1995-09-06",12.8700,18.3100,64.9600,2.0000]
["86_2_95","1995-09-06",14.8700,19.9200,67.8600,2.0000]
["86_2_95","1995-09-06",16.8700,19.4300,66.9700,2.0000]
["86_2_95","1995-09-06",18.8700,17.9800,64.3600,2.0000]
["86_2_95","1995-09-06",20.8700,17.0200,62.6400,2.0000]
["86_2_95","1995-09-06",22.8700,16.5400,61.7700,2.0000]
["86_2_95","1995-09-07",0.8700,16.2200,61.2000,2.0000]
["86_2_95","1995-09-07",2.8700,15.9100,60.6400,2.0000]
["86_2_95","1995-09-07",4.8700,15.7500,60.3500,2.0000]
["86_2_95","1995-09-07",6.8700,15.4300,59.7700,2.0000]
["86_2_95","1995-09-07",8.8700,15.4300,59.7700,2.0000]
["86_2_95","1995-09-07",10.8700,16.3800,61.4800,2.0000]
["86_2_95","1995-09-07",12.8700,18.3100,64.9600,2.0000]
["86_2_95","1995-09-07",14.8700,19.7600,67.5700,2.0000]
["86_2_95","1995-09-07",16.8700,19.4300,66.9700,2.0000]
["86_2_95","1995-09-07",18.8700,17.9800,64.3600,2.0000]
["86_2_95","1995-09-07",20.8700,17.0200,62.6400,2.0000]
["86_2_95","1995-09-07",22.8700,16.3800,61.4800,2.0000]
["86_2_95","1995-09-08",0.8700,16.0700,60.9300,2.0000]
["86_2_95","1995-09-08",2.8700,15.7500,60.3500,2.0000]
["86_2_95","1995-09-08",4.8700,15.5900,60.0600,2.0000]
["86_2_95","1995-09-08",6.8700,15.4300,59.7700,2.0000]
["86_2_95","1995-09-08",8.8700,15.5900,60.0600,2.0000]
["86_2_95","1995-09-08",10.8700,16.5400,61.7700,2.0000]
["86_2_95","1995-09-08",12.8700,18.3100,64.9600,2.0000]
["86_2_95","1995-09-08",14.8700,19.7600,67.5700,2.0000]
["86_2_95","1995-09-08",16.8700,19.4300,66.9700,2.0000]
["86_2_95","1995-09-08",18.8700,18.1400,64.6500,2.0000]
["86_2_95","1995-09-08",20.8700,17.1800,62.9200,2.0000]
["86_2_95","1995-09-08",22.8700,16.7000,62.0600,2.0000]
["86_2_95","1995-09-09",0.8700,16.3800,61.4800,2.0000]
["86_2_95","1995-09-09",2.8700,16.0700,60.9300,2.0000]
["86_2_95","1995-09-09",4.8700,15.7500,60.3500,2.0000]
["86_2_95","1995-09-09",6.8700,15.5900,60.0600,2.0000]
["86_2_95","1995-09-09",8.8700,15.4300,59.7700,2.0000]
["86_2_95","1995-09-09",10.8700,16.3800,61.4800,2.0000]
["86_2_95","1995-09-09",12.8700,17.9800,64.3600,2.0000]
["86_2_95","1995-09-09",14.8700,19.4300,66.9700,2.0000]
["86_2_95","1995-09-09",16.8700,19.1100,66.4000,2.0000]
["86_2_95","1995-09-09",18.8700,17.8200,64.0800,2.0000]
["86_2_95","1995-09-09",20.8700,17.0200,62.6400,2.0000]
["86_2_95","1995-09-09",22.8700,16.3800,61.4800,2.0000]
["86_2_95","1995-09-10",0.8700,16.2200,61.2000,2.0000]
["86_2_95","1995-09-10",2.8700,16.0700,60.9300,2.0000]
["86_2_95","1995-09-10",4.8700,15.9100,60.6400,2.0000]
["86_2_95","1995-09-10",6.8700,15.7500,60.3500,2.0000]
["86_2_95","1995-09-10",8.8700,15.7500,60.3500,2.0000]
["86_2_95","1995-09-10",10.8700,16.5000,61.7000,2.0000]
["86_2_95","1995-09-10",12.8700,17.8000,64.0400,2.0000]
["86_2_95","1995-09-10",14.8700,19.2000,66.5600,2.0000]
["86_2_95","1995-09-10",16.8700,19.1000,66.3800,2.0000]
["86_2_95","1995-09-10",18.8700,17.9000,64.2200,2.0000]
["86_2_95","1995-09-10",20.8700,17.0000,62.6000,2.0000]
["86_2_95","1995-09-10",22.8700,16.5000,61.7000,2.0000]
["86_2_95","1995-09-11",0.8700,16.2200,61.2000,2.0000]
["86_2_95","1995-09-11",2.8700,15.9100,60.6400,2.0000]
["86_2_95","1995-09-11",4.8700,15.5900,60.0600,2.0000]
["86_2_95","1995-09-11",6.8700,15.4300,59.7700,2.0000]
["86_2_95","1995-09-11",8.8700,15.4300,59.7700,2.0000]
["86_2_95","1995-09-11",10.8700,16.3000,61.3400,2.0000]
["86_2_95","1995-09-11",12.8700,18.1000,64.5800,2.0000]
["86_2_95","1995-09-11",14.8700,19.5000,67.1000,2.0000]
["86_2_95","1995-09-11",16.8700,19.2000,66.5600,2.0000]
["86_2_95","1995-09-11",18.8700,18.1000,64.5800,2.0000]
["86_2_95","1995-09-11",20.8700,17.1000,62.7800,2.0000]
["86_2_95","1995-09-11",22.8700,16.7000,62.0600,2.0000]
["86_2_95","1995-09-12",0.8700,16.3800,61.4800,2.0000]
["86_2_95","1995-09-12",2.8700,16.0700,60.9300,2.0000]
["86_2_95","1995-09-12",4.8700,15.9100,60.6400,2.0000]
["86_2_95","1995-09-12",6.8700,15.7500,60.3500,2.0000]
["86_2_95","1995-09-12",8.8700,15.5900,60.0600,2.0000]
["86_2_95","1995-09-12",10.8700,16.5000,61.7000,2.0000]
["86_2_95","1995-09-12",12.8700,18.1000,64.5800,2.0000]
["86_2_95","1995-09-12",14.8700,19.5000,67.1000,2.0000]
["86_2_95","1995-09-12",16.8700,19.1000,66.3800,2.0000]
["86_2_95","1995-09-12",18.8700,17.9000,64.2200,2.0000]
["86_2_95","1995-09-12",20.8700,17.0000,62.6000,2.0000]
["86_2_95","1995-09-12",22.8700,16.5000,61.7000,2.0000]
["86_2_95","1995-09-13",0.8700,16.2200,61.2000,2.0000]
["86_2_95","1995-09-13",2.8700,15.7500,60.3500,2.0000]
["86_2_95","1995-09-13",4.8700,15.5900,60.0600,2.0000]
["86_2_95","1995-09-13",6.8700,15.2700,59.4900,2.0000]
["86_2_95","1995-09-13",8.8700,15.1200,59.2200,2.0000]
["86_2_95","1995-09-13",10.8700,16.0000,60.8000,2.0000]
["86_2_95","1995-09-13",12.8700,17.8000,64.0400,2.0000]
["86_2_95","1995-09-13",14.8700,19.4000,66.9200,2.0000]
["86_2_95","1995-09-13",16.8700,19.1000,66.3800,2.0000]
["86_2_95","1995-09-13",18.8700,17.9000,64.2200,2.0000]
["86_2_95","1995-09-13",20.8700,17.1000,62.7800,2.0000]
["86_2_95","1995-09-13",22.8700,16.7000,62.0600,2.0000]
["86_2_95","1995-09-14",0.8700,16.2200,61.2000,2.0000]
["86_2_95","1995-09-14",2.8700,16.0700,60.9300,2.0000]
["86_2_95","1995-09-14",4.8700,15.9100,60.6400,2.0000]
["86_2_95","1995-09-14",6.8700,15.7500,60.3500,2.0000]
["86_2_95","1995-09-14",8.8700,15.4300,59.7700,2.0000]
["86_2_95","1995-09-14",10.8700,16.2000,61.1600,2.0000]
["86_2_95","1995-09-14",12.8700,17.8000,64.0400,2.0000]
["86_2_95","1995-09-14",14.8700,19.2000,66.5600,2.0000]
["86_2_95","1995-09-14",16.8700,18.7000,65.6600,2.0000]
["86_2_95","1995-09-14",18.8700,17.5000,63.5000,2.0000]
["86_2_95","1995-09-14",20.8700,16.7000,62.0600,2.0000]
["86_2_95","1995-09-14",22.8700,16.3000,61.3400,2.0000]
["86_2_95","1995-09-15",0.8700,16.2200,61.2000,2.0000]
["86_2_95","1995-09-15",2.8700,16.0700,60.9300,2.0000]
["86_2_95","1995-09-15",4.8700,15.7500,60.3500,2.0000]
["86_2_95","1995-09-15",6.8700,15.4300,59.7700,2.0000]
["86_2_95","1995-09-15",8.8700,15.7500,60.3500,2.0000]
["86_2_95","1995-09-15",10.8700,16.3000,61.3400,2.0000]
["86_2_95","1995-09-15",12.8700,17.6000,63.6800,2.0000]
["86_2_95","1995-09-15",14.8700,18.9000,66.0200,2.0000]
["86_2_95","1995-09-15",16.8700,18.3000,64.9400,2.0000]
["86_2_95","1995-09-15",18.8700,17.1000,62.7800,2.0000]
["86_2_95","1995-09-15",20.8700,16.5000,61.7000,2.0000]
["86_2_95","1995-09-15",22.8700,16.3000,61.3400,2.0000]
["86_2_95","1995-09-16",0.8700,16.2200,61.2000,2.0000]
["86_2_95","1995-09-16",2.8700,16.0700,60.9300,2.0000]
["86_2_95","1995-09-16",4.8700,16.0700,60.9300,2.0000]
["86_2_95","1995-09-16",6.8700,15.9100,60.6400,2.0000]
["86_2_95","1995-09-16",8.8700,15.9100,60.6400,2.0000]
["86_2_95","1995-09-16",10.8700,16.2000,61.1600,2.0000]
["86_2_95","1995-09-16",12.8700,17.1000,62.7800,2.0000]
["86_2_95","1995-09-16",14.8700,18.3000,64.9400,2.0000]
["86_2_95","1995-09-16",16.8700,17.9000,64.2200,2.0000]
["86_2_95","1995-09-16",18.8700,17.0000,62.6000,2.0000]
["86_2_95","1995-09-16",20.8700,16.3000,61.3400,2.0000]
["86_2_95","1995-09-16",22.8700,16.0000,60.8000,2.0000]
["86_2_95","1995-09-17",0.8700,15.9100,60.6400,2.0000]
["86_2_95","1995-09-17",2.8700,15.9100,60.6400,2.0000]
["86_2_95","1995-09-17",4.8700,15.7500,60.3500,2.0000]
["86_2_95","1995-09-17",6.8700,15.5900,60.0600,2.0000]
["86_2_95","1995-09-17",8.8700,15.4300,59.7700,2.0000]
["86_2_95","1995-09-17",10.8700,16.2000,61.1600,2.0000]
["86_2_95","1995-09-17",12.8700,17.6000,63.6800,2.0000]
["86_2_95","1995-09-17",14.8700,18.9000,66.0200,2.0000]
["86_2_95","1995-09-17",16.8700,18.4000,65.1200,2.0000]
["86_2_95","1995-09-17",18.8700,17.3000,63.1400,2.0000]
["86_2_95","1995-09-17",20.8700,16.5000,61.7000,2.0000]
["86_2_95","1995-09-17",22.8700,16.0000,60.8000,2.0000]
["86_2_95","1995-09-18",0.8700,15.7500,60.3500,2.0000]
["86_2_95","1995-09-18",2.8700,15.4300,59.7700,2.0000]
["86_2_95","1995-09-18",4.8700,15.2700,59.4900,2.0000]
["86_2_95","1995-09-18",6.8700,15.1200,59.2200,2.0000]
["86_2_95","1995-09-18",8.8700,15.1200,59.2200,2.0000]
["86_2_95","1995-09-18",10.8700,15.9000,60.6200,2.0000]
["86_2_95","1995-09-18",12.8700,17.5000,63.5000,2.0000]
["86_2_95","1995-09-18",14.8700,18.9000,66.0200,2.0000]
["86_2_95","1995-09-18",16.8700,18.6000,65.4800,2.0000]
["86_2_95","1995-09-18",18.8700,17.6000,63.6800,2.0000]
["86_2_95","1995-09-18",20.8700,16.8000,62.2400,2.0000]
["86_2_95","1995-09-18",22.8700,16.3000,61.3400,2.0000]
["86_2_95","1995-09-19",0.8700,16.0700,60.9300,2.0000]
["86_2_95","1995-09-19",2.8700,15.9100,60.6400,2.0000]
["86_2_95","1995-09-19",4.8700,15.7500,60.3500,2.0000]
["86_2_95","1995-09-19",6.8700,15.5900,60.0600,2.0000]
["86_2_95","1995-09-19",8.8700,15.5900,60.0600,2.0000]
["86_2_95","1995-09-19",10.8700,16.3000,61.3400,2.0000]
["86_2_95","1995-09-19",12.8700,17.9000,64.2200,2.0000]
["86_2_95","1995-09-19",14.8700,19.2000,66.5600,2.0000]
["86_2_95","1995-09-19",16.8700,18.9000,66.0200,2.0000]
["86_2_95","1995-09-19",18.8700,17.9000,64.2200,2.0000]
["86_2_95","1995-09-19",20.8700,17.1000,62.7800,2.0000]
["86_2_95","1995-09-19",22.8700,16.7000,62.0600,2.0000]
["86_2_95","1995-09-20",0.8700,16.3800,61.4800,2.0000]
["86_2_95","1995-09-20",2.8700,16.0700,60.9300,2.0000]
["86_2_95","1995-09-20",4.8700,15.7500,60.3500,2.0000]
["86_2_95","1995-09-20",6.8700,15.7500,60.3500,2.0000]
["86_2_95","1995-09-20",8.8700,15.5900,60.0600,2.0000]
["86_2_95","1995-09-20",10.8700,16.3000,61.3400,2.0000]
["86_2_95","1995-09-20",12.8700,17.8000,64.0400,2.0000]
["86_2_95","1995-09-20",14.8700,19.1000,66.3800,2.0000]
["86_2_95","1995-09-20",16.8700,18.7000,65.6600,2.0000]
["86_2_95","1995-09-20",18.8700,17.6000,63.6800,2.0000]
["86_2_95","1995-09-20",20.8700,17.0000,62.6000,2.0000]
["86_2_95","1995-09-20",22.8700,16.5000,61.7000,2.0000]
["86_2_95","1995-09-21",0.8700,16.0700,60.9300,2.0000]
["86_2_95","1995-09-21",2.8700,15.7500,60.3500,2.0000]
["86_2_95","1995-09-21",4.8700,15.5900,60.0600,2.0000]
["86_2_95","1995-09-21",6.8700,15.4300,59.7700,2.0000]
["86_2_95","1995-09-21",8.8700,15.2700,59.4900,2.0000]
["86_2_95","1995-09-21",10.8700,16.0000,60.8000,2.0000]
["86_2_95","1995-09-21",12.8700,17.6000,63.6800,2.0000]
["86_2_95","1995-09-21",14.8700,18.7000,65.6600,2.0000]
["86_2_95","1995-09-21",16.8700,18.7000,65.6600,2.0000]
["86_2_95","1995-09-21",18.8700,17.8000,64.0400,2.0000]
["86_2_95","1995-09-21",20.8700,17.0000,62.6000,2.0000]
["86_2_95","1995-09-21",22.8700,16.5000,61.7000,2.0000]
["86_2_95","1995-09-22",0.8700,16.2200,61.2000,2.0000]
["86_2_95","1995-09-22",2.8700,15.9100,60.6400,2.0000]
["86_2_95","1995-09-22",4.8700,15.5900,60.0600,2.0000]
["86_2_95","1995-09-22",6.8700,15.4300,59.7700,2.0000]
["86_2_95","1995-09-22",8.8700,15.2700,59.4900,2.0000]
["86_2_95","1995-09-22",10.8700,15.9000,60.6200,2.0000]
["86_2_95","1995-09-22",12.8700,17.1000,62.7800,2.0000]
["86_2_95","1995-09-22",14.8700,18.3000,64.9400,2.0000]
["86_2_95","1995-09-22",16.8700,18.3000,64.9400,2.0000]
["86_2_95","1995-09-22",18.8700,17.1000,62.7800,2.0000]
["86_2_95","1995-09-22",20.8700,16.3000,61.3400,2.0000]
["86_2_95","1995-09-22",22.8700,16.0000,60.8000,2.0000]
["86_2_95","1995-09-23",0.8700,15.9100,60.6400,2.0000]
["86_2_95","1995-09-23",2.8700,15.7500,60.3500,2.0000]
["86_2_95","1995-09-23",4.8700,15.2700,59.4900,2.0000]
["86_2_95","1995-09-23",6.8700,14.9600,58.9300,2.0000]
["86_2_95","1995-09-23",8.8700,15.1200,59.2200,2.0000]
["86_2_95","1995-09-23",10.8700,15.5000,59.9000,2.0000]
["86_2_95","1995-09-23",12.8700,16.7000,62.0600,2.0000]
["86_2_95","1995-09-23",14.8700,17.9000,64.2200,2.0000]
["86_2_95","1995-09-23",16.8700,17.8000,64.0400,2.0000]
["86_2_95","1995-09-23",18.8700,16.8000,62.2400,2.0000]
["86_2_95","1995-09-23",20.8700,16.0000,60.8000,2.0000]
["86_2_95","1995-09-23",22.8700,15.7000,60.2600,2.0000]
["86_2_95","1995-09-24",0.8700,15.4300,59.7700,2.0000]
["86_2_95","1995-09-24",2.8700,15.4300,59.7700,2.0000]
["86_2_95","1995-09-24",4.8700,15.2700,59.4900,2.0000]
["86_2_95","1995-09-24",6.8700,15.1200,59.2200,2.0000]
["86_2_95","1995-09-24",8.8700,15.2700,59.4900,2.0000]
["86_2_95","1995-09-24",10.8700,16.0000,60.8000,2.0000]
["86_2_95","1995-09-24",12.8700,16.8000,62.2400,2.0000]
["86_2_95","1995-09-24",14.8700,17.5000,63.5000,2.0000]
["86_2_95","1995-09-24",16.8700,17.3000,63.1400,2.0000]
["86_2_95","1995-09-24",18.8700,16.5000,61.7000,2.0000]
["86_2_95","1995-09-24",20.8700,16.0000,60.8000,2.0000]
["86_2_95","1995-09-24",22.8700,15.9000,60.6200,2.0000]
["86_2_95","1995-09-25",0.8700,15.9100,60.6400,2.0000]
["86_2_95","1995-09-25",2.8700,15.7500,60.3500,2.0000]
["86_2_95","1995-09-25",4.8700,15.7500,60.3500,2.0000]
["86_2_95","1995-09-25",6.8700,15.7500,60.3500,2.0000]
["86_2_95","1995-09-25",8.8700,15.5900,60.0600,2.0000]
["86_2_95","1995-09-25",10.8700,15.9000,60.6200,2.0000]
["86_2_95","1995-09-25",12.8700,16.7000,62.0600,2.0000]
["86_2_95","1995-09-25",14.8700,17.5000,63.5000,2.0000]
["86_2_95","1995-09-25",16.8700,17.1000,62.7800,2.0000]
["86_2_95","1995-09-25",18.8700,16.2000,61.1600,2.0000]
["86_2_95","1995-09-25",20.8700,15.5000,59.9000,2.0000]
["86_2_95","1995-09-25",22.8700,15.2000,59.3600,2.0000]
["86_2_95","1995-09-26",0.8700,14.9600,58.9300,2.0000]
["86_2_95","1995-09-26",2.8700,14.8000,58.6400,2.0000]
["86_2_95","1995-09-26",4.8700,14.6400,58.3500,2.0000]
["86_2_95","1995-09-26",6.8700,14.6400,58.3500,2.0000]
["86_2_95","1995-09-26",8.8700,14.4900,58.0800,2.0000]
["86_2_95","1995-09-26",10.8700,15.1000,59.1800,2.0000]
["86_2_95","1995-09-26",12.8700,16.2000,61.1600,2.0000]
["86_2_95","1995-09-26",14.8700,17.0000,62.6000,2.0000]
["86_2_95","1995-09-26",16.8700,16.8000,62.2400,2.0000]
["86_2_95","1995-09-26",18.8700,15.9000,60.6200,2.0000]
["86_2_95","1995-09-26",20.8700,15.2000,59.3600,2.0000]
["86_2_95","1995-09-26",22.8700,14.9000,58.8200,2.0000]
["86_2_95","1995-09-27",0.8700,14.8000,58.6400,2.0000]
["86_2_95","1995-09-27",2.8700,14.6400,58.3500,2.0000]
["86_2_95","1995-09-27",4.8700,14.8000,58.6400,2.0000]
["86_2_95","1995-09-27",6.8700,14.8000,58.6400,2.0000]
["86_2_95","1995-09-27",8.8700,14.9600,58.9300,2.0000]
["86_2_95","1995-09-27",10.8700,15.2000,59.3600,2.0000]
["86_2_95","1995-09-27",12.8700,16.3000,61.3400,2.0000]
["86_2_95","1995-09-27",14.8700,16.8000,62.2400,2.0000]
["86_2_95","1995-09-27",16.8700,16.5000,61.7000,2.0000]
["86_2_95","1995-09-27",18.8700,15.7000,60.2600,2.0000]
["86_2_95","1995-09-27",20.8700,15.2000,59.3600,2.0000]
["86_2_95","1995-09-27",22.8700,14.9000,58.8200,2.0000]
["86_2_95","1995-09-28",0.8700,14.6400,58.3500,2.0000]
["86_2_95","1995-09-28",2.8700,14.8000,58.6400,2.0000]
["86_2_95","1995-09-28",4.8700,14.8000,58.6400,2.0000]
["86_2_95","1995-09-28",6.8700,14.8000,58.6400,2.0000]
["86_2_95","1995-09-28",8.8700,14.8000,58.6400,2.0000]
["86_2_95","1995-09-28",10.8700,15.2000,59.3600,2.0000]
["86_2_95","1995-09-28",12.8700,15.9000,60.6200,2.0000]
["86_2_95","1995-09-28",14.8700,16.5000,61.7000,2.0000]
["86_2_95","1995-09-28",16.8700,16.5000,61.7000,2.0000]
["86_2_95","1995-09-28",18.8700,15.4000,59.7200,2.0000]
["86_2_95","1995-09-28",20.8700,14.9000,58.8200,2.0000]
["86_2_95","1995-09-28",22.8700,14.6000,58.2800,2.0000]
["86_2_95","1995-09-29",0.8700,14.4900,58.0800,2.0000]
["86_2_95","1995-09-29",2.8700,14.3300,57.7900,2.0000]
["86_2_95","1995-09-29",4.8700,14.0200,57.2400,2.0000]
["86_2_95","1995-09-29",6.8700,13.8700,56.9700,2.0000]
["86_2_95","1995-09-29",8.8700,13.7100,56.6800,2.0000]
["86_2_95","1995-09-29",10.8700,14.0000,57.2000,2.0000]
["86_2_95","1995-09-29",12.8700,15.2000,59.3600,2.0000]
["86_2_95","1995-09-29",14.8700,16.2000,61.1600,2.0000]
["86_2_95","1995-09-29",16.8700,16.2000,61.1600,2.0000]
["86_2_95","1995-09-29",18.8700,15.2000,59.3600,2.0000]
["86_2_95","1995-09-29",20.8700,14.6000,58.2800,2.0000]
["86_2_95","1995-09-29",22.8700,14.3000,57.7400,2.0000]
["86_2_95","1995-09-30",0.8700,14.0200,57.2400,2.0000]
["86_2_95","1995-09-30",2.8700,13.7100,56.6800,2.0000]
["86_2_95","1995-09-30",4.8700,13.5600,56.4100,2.0000]
["86_2_95","1995-09-30",6.8700,13.4000,56.1200,2.0000]
["86_2_95","1995-09-30",8.8700,13.4000,56.1200,2.0000]
["86_2_95","1995-09-30",10.8700,14.1000,57.3800,2.0000]
["86_2_95","1995-09-30",12.8700,15.1000,59.1800,2.0000]
["86_2_95","1995-09-30",14.8700,16.0000,60.8000,2.0000]
["86_2_95","1995-09-30",16.8700,16.0000,60.8000,2.0000]
["86_2_95","1995-09-30",18.8700,15.2000,59.3600,2.0000]
["86_2_95","1995-09-30",20.8700,14.6000,58.2800,2.0000]
["86_2_95","1995-09-30",22.8700,14.3000,57.7400,2.0000]
["86_2_95","1995-10-01",0.8700,14.0200,57.2400,2.0000]
["86_2_95","1995-10-01",2.8700,13.7100,56.6800,2.0000]
["86_2_95","1995-10-01",4.8700,13.4000,56.1200,2.0000]
["86_2_95","1995-10-01",6.8700,13.2500,55.8500,2.0000]
["86_2_95","1995-10-01",8.8700,13.0900,55.5600,2.0000]
["86_2_95","1995-10-01",10.8700,13.5000,56.3000,2.0000]
["86_2_95","1995-10-01",12.8700,14.8000,58.6400,2.0000]
["86_2_95","1995-10-01",14.8700,15.9000,60.6200,2.0000]
["86_2_95","1995-10-01",16.8700,16.0000,60.8000,2.0000]
["86_2_95","1995-10-01",18.8700,15.1000,59.1800,2.0000]
["86_2_95","1995-10-01",20.8700,14.4000,57.9200,2.0000]
["86_2_95","1995-10-01",22.8700,14.0000,57.2000,2.0000]
["81_1_00","2000-05-26",14.0000,17.4400,null,2.0000]
["81_1_00","2000-05-26",16.0000,17.6000,null,2.0000]
["81_1_00","2000-05-26",18.0000,17.2800,null,2.0000]
["81_1_00","2000-05-26",20.0000,17.2800,null,2.0000]
["81_1_00","2000-05-26",22.0000,16.9600,null,2.0000]
["81_1_00","2000-05-27",0.0000,16.4800,null,2.0000]
["81_1_00","2000-05-27",2.0000,16.0100,null,2.0000]
["81_1_00","2000-05-27",4.0000,15.5300,null,2.0000]
["81_1_00","2000-05-27",6.0000,15.3800,null,2.0000]
["81_1_00","2000-05-27",8.0000,15.2200,null,2.0000]
["81_1_00","2000-05-27",10.0000,15.5300,null,2.0000]
["81_1_00","2000-05-27",12.0000,16.0100,null,2.0000]
["81_1_00","2000-05-27",14.0000,17.1200,null,2.0000]
["81_1_00","2000-05-27",16.0000,17.7600,null,2.0000]
["81_1_00","2000-05-27",18.0000,17.4400,null,2.0000]
["81_1_00","2000-05-27",20.0000,17.4400,null,2.0000]
["81_1_00","2000-05-27",22.0000,17.2800,null,2.0000]
["81_1_00","2000-05-28",0.0000,16.8100,null,2.0000]
["81_1_00","2000-05-28",2.0000,16.3300,null,2.0000]
["81_1_00","2000-05-28",4.0000,16.0100,null,2.0000]
["81_1_00","2000-05-28",6.0000,15.6900,null,2.0000]
["81_1_00","2000-05-28",8.0000,15.5300,null,2.0000]
["81_1_00","2000-05-28",10.0000,15.6900,null,2.0000]
["81_1_00","2000-05-28",12.0000,16.6400,null,2.0000]
["81_1_00","2000-05-28",14.0000,17.7600,null,2.0000]
["81_1_00","2000-05-28",16.0000,17.9200,null,2.0000]
["81_1_00","2000-05-28",18.0000,17.4400,null,2.0000]
["81_1_00","2000-05-28",20.0000,17.1200,null,2.0000]
["81_1_00","2000-05-28",22.0000,16.6400,null,2.0000]
["81_1_00","2000-05-29",0.0000,16.0100,null,2.0000]
["81_1_00","2000-05-29",2.0000,15.3800,null,2.0000]
["81_1_00","2000-05-29",4.0000,14.7400,null,2.0000]
["81_1_00","2000-05-29",6.0000,14.4300,null,2.0000]
["81_1_00","2000-05-29",8.0000,14.1200,null,2.0000]
["81_1_00","2000-05-29",10.0000,14.2800,null,2.0000]
["81_1_00","2000-05-29",12.0000,15.6900,null,2.0000]
["81_1_00","2000-05-29",14.0000,17.2800,null,2.0000]
["81_1_00","2000-05-29",16.0000,17.2800,null,2.0000]
["81_1_00","2000-05-29",18.0000,16.8100,null,2.0000]
["81_1_00","2000-05-29",20.0000,16.6400,null,2.0000]
["81_1_00","2000-05-29",22.0000,16.4800,null,2.0000]
["81_1_00","2000-05-30",0.0000,15.8500,null,2.0000]
["81_1_00","2000-05-30",2.0000,15.0600,null,2.0000]
["81_1_00","2000-05-30",4.0000,14.5900,null,2.0000]
["81_1_00","2000-05-30",6.0000,14.1200,null,2.0000]
["81_1_00","2000-05-30",8.0000,13.6600,null,2.0000]
["81_1_00","2000-05-30",10.0000,13.9700,null,2.0000]
["81_1_00","2000-05-30",12.0000,15.3800,null,2.0000]
["81_1_00","2000-05-30",14.0000,16.9600,null,2.0000]
["81_1_00","2000-05-30",16.0000,16.9600,null,2.0000]
["81_1_00","2000-05-30",18.0000,16.3300,null,2.0000]
["81_1_00","2000-05-30",20.0000,16.1700,null,2.0000]
["81_1_00","2000-05-30",22.0000,16.0100,null,2.0000]
["81_1_00","2000-05-31",0.0000,15.3800,null,2.0000]
["81_1_00","2000-05-31",2.0000,14.7400,null,2.0000]
["81_1_00","2000-05-31",4.0000,14.1200,null,2.0000]
["81_1_00","2000-05-31",6.0000,13.6600,null,2.0000]
["81_1_00","2000-05-31",8.0000,13.3500,null,2.0000]
["81_1_00","2000-05-31",10.0000,13.5100,null,2.0000]
["81_1_00","2000-05-31",12.0000,15.2200,null,2.0000]
["81_1_00","2000-05-31",14.0000,16.9600,null,2.0000]
["81_1_00","2000-05-31",16.0000,17.2800,null,2.0000]
["81_1_00","2000-05-31",18.0000,16.8100,null,2.0000]
["81_1_00","2000-05-31",20.0000,16.8100,null,2.0000]
["81_1_00","2000-05-31",22.0000,16.8100,null,2.0000]
["81_1_00","2000-06-01",0.0000,16.1700,null,2.0000]
["81_1_00","2000-06-01",2.0000,15.5300,null,2.0000]
["81_1_00","2000-06-01",4.0000,14.9100,null,2.0000]
["81_1_00","2000-06-01",6.0000,14.4300,null,2.0000]
["81_1_00","2000-06-01",8.0000,14.1200,null,2.0000]
["81_1_00","2000-06-01",10.0000,14.2800,null,2.0000]
["81_1_00","2000-06-01",12.0000,16.0100,null,2.0000]
["81_1_00","2000-06-01",14.0000,17.7600,null,2.0000]
["81_1_00","2000-06-01",16.0000,17.9200,null,2.0000]
["81_1_00","2000-06-01",18.0000,17.4400,null,2.0000]
["81_1_00","2000-06-01",20.0000,17.2800,null,2.0000]
["81_1_00","2000-06-01",22.0000,17.1200,null,2.0000]
["81_1_00","2000-06-02",0.0000,16.4800,null,2.0000]
["81_1_00","2000-06-02",2.0000,15.6900,null,2.0000]
["81_1_00","2000-06-02",4.0000,15.0600,null,2.0000]
["81_1_00","2000-06-02",6.0000,14.7400,null,2.0000]
["81_1_00","2000-06-02",8.0000,14.5900,null,2.0000]
["81_1_00","2000-06-02",10.0000,14.7400,null,2.0000]
["81_1_00","2000-06-02",12.0000,16.0100,null,2.0000]
["81_1_00","2000-06-02",14.0000,17.6000,null,2.0000]
["81_1_00","2000-06-02",16.0000,17.6000,null,2.0000]
["81_1_00","2000-06-02",18.0000,17.1200,null,2.0000]
["81_1_00","2000-06-02",20.0000,16.9600,null,2.0000]
["81_1_00","2000-06-02",22.0000,16.6400,null,2.0000]
["81_1_00","2000-06-03",0.0000,16.1700,null,2.0000]
["81_1_00","2000-06-03",2.0000,15.8500,null,2.0000]
["81_1_00","2000-06-03",4.0000,15.3800,null,2.0000]
["81_1_00","2000-06-03",6.0000,15.0600,null,2.0000]
["81_1_00","2000-06-03",8.0000,14.9100,null,2.0000]
["81_1_00","2000-06-03",10.0000,15.0600,null,2.0000]
["81_1_00","2000-06-03",12.0000,16.3300,null,2.0000]
["81_1_00","2000-06-03",14.0000,17.9200,null,2.0000]
["81_1_00","2000-06-03",16.0000,17.9200,null,2.0000]
["81_1_00","2000-06-03",18.0000,17.2800,null,2.0000]
["81_1_00","2000-06-03",20.0000,17.1200,null,2.0000]
["81_1_00","2000-06-03",22.0000,16.8100,null,2.0000]
["81_1_00","2000-06-04",0.0000,16.4800,null,2.0000]
["81_1_00","2000-06-04",2.0000,16.0100,null,2.0000]
["81_1_00","2000-06-04",4.0000,15.6900,null,2.0000]
["81_1_00","2000-06-04",6.0000,15.3800,null,2.0000]
["81_1_00","2000-06-04",8.0000,15.0600,null,2.0000]
["81_1_00","2000-06-04",10.0000,15.0600,null,2.0000]
["81_1_00","2000-06-04",12.0000,15.8500,null,2.0000]
["81_1_00","2000-06-04",14.0000,17.7600,null,2.0000]
["81_1_00","2000-06-04",16.0000,17.6000,null,2.0000]
["81_1_00","2000-06-04",18.0000,17.1200,null,2.0000]
["81_1_00","2000-06-04",20.0000,16.8100,null,2.0000]
["81_1_00","2000-06-04",22.0000,16.4800,null,2.0000]
["81_1_00","2000-06-05",0.0000,16.1700,null,2.0000]
["81_1_00","2000-06-05",2.0000,15.8500,null,2.0000]
["81_1_00","2000-06-05",4.0000,15.3800,null,2.0000]
["81_1_00","2000-06-05",6.0000,15.2200,null,2.0000]
["81_1_00","2000-06-05",8.0000,15.0600,null,2.0000]
["81_1_00","2000-06-05",10.0000,15.3800,null,2.0000]
["81_1_00","2000-06-05",12.0000,16.0100,null,2.0000]
["81_1_00","2000-06-05",14.0000,17.2800,null,2.0000]
["81_1_00","2000-06-05",16.0000,17.6000,null,2.0000]
["81_1_00","2000-06-05",18.0000,17.2800,null,2.0000]
["81_1_00","2000-06-05",20.0000,16.9600,null,2.0000]
["81_1_00","2000-06-05",22.0000,16.6400,null,2.0000]
["81_1_00","2000-06-06",0.0000,16.3300,null,2.0000]
["81_1_00","2000-06-06",2.0000,15.6900,null,2.0000]
["81_1_00","2000-06-06",4.0000,15.2200,null,2.0000]
["81_1_00","2000-06-06",6.0000,14.9100,null,2.0000]
["81_1_00","2000-06-06",8.0000,14.5900,null,2.0000]
["81_1_00","2000-06-06",10.0000,14.7400,null,2.0000]
["81_1_00","2000-06-06",12.0000,16.1700,null,2.0000]
["81_1_00","2000-06-06",14.0000,17.9200,null,2.0000]
["81_1_00","2000-06-06",16.0000,18.0800,null,2.0000]
["81_1_00","2000-06-06",18.0000,17.4400,null,2.0000]
["81_1_00","2000-06-06",20.0000,17.2800,null,2.0000]
["81_1_00","2000-06-06",22.0000,16.9600,null,2.0000]
["81_1_00","2000-06-07",0.0000,16.8100,null,2.0000]
["81_1_00","2000-06-07",2.0000,16.4800,null,2.0000]
["81_1_00","2000-06-07",4.0000,16.1700,null,2.0000]
["81_1_00","2000-06-07",6.0000,16.0100,null,2.0000]
["81_1_00","2000-06-07",8.0000,15.8500,null,2.0000]
["81_1_00","2000-06-07",10.0000,16.0100,null,2.0000]
["81_1_00","2000-06-07",12.0000,16.3300,null,2.0000]
["81_1_00","2000-06-07",14.0000,16.4800,null,2.0000]
["81_1_00","2000-06-07",16.0000,16.6400,null,2.0000]
["81_1_00","2000-06-07",18.0000,16.3300,null,2.0000]
["81_1_00","2000-06-07",20.0000,16.1700,null,2.0000]
["81_1_00","2000-06-07",22.0000,15.8500,null,2.0000]
["81_1_00","2000-06-08",0.0000,15.6900,null,2.0000]
["81_1_00","2000-06-08",2.0000,15.3800,null,2.0000]
["81_1_00","2000-06-08",4.0000,15.2200,null,2.0000]
["81_1_00","2000-06-08",6.0000,15.0600,null,2.0000]
["81_1_00","2000-06-08",8.0000,15.0600,null,2.0000]
["81_1_00","2000-06-08",10.0000,15.2200,null,2.0000]
["81_1_00","2000-06-08",12.0000,15.5300,null,2.0000]
["81_1_00","2000-06-08",14.0000,16.0100,null,2.0000]
["81_1_00","2000-06-08",16.0000,16.4800,null,2.0000]
["81_1_00","2000-06-08",18.0000,16.4800,null,2.0000]
["81_1_00","2000-06-08",20.0000,16.3300,null,2.0000]
["81_1_00","2000-06-08",22.0000,16.0100,null,2.0000]
["81_1_00","2000-06-09",0.0000,15.6900,null,2.0000]
["81_1_00","2000-06-09",2.0000,15.3800,null,2.0000]
["81_1_00","2000-06-09",4.0000,15.2200,null,2.0000]
["81_1_00","2000-06-09",6.0000,15.0600,null,2.0000]
["81_1_00","2000-06-09",8.0000,14.9100,null,2.0000]
["81_1_00","2000-06-09",10.0000,15.0600,null,2.0000]
["81_1_00","2000-06-09",12.0000,16.0100,null,2.0000]
["81_1_00","2000-06-09",14.0000,16.6400,null,2.0000]
["81_1_00","2000-06-09",16.0000,16.9600,null,2.0000]
["81_1_00","2000-06-09",18.0000,16.8100,null,2.0000]
["81_1_00","2000-06-09",20.0000,16.8100,null,2.0000]
["81_1_00","2000-06-09",22.0000,16.4800,null,2.0000]
["81_1_00","2000-06-10",0.0000,16.1700,null,2.0000]
["81_1_00","2000-06-10",2.0000,15.6900,null,2.0000]
["81_1_00","2000-06-10",4.0000,15.2200,null,2.0000]
["81_1_00","2000-06-10",6.0000,14.9100,null,2.0000]
["81_1_00","2000-06-10",8.0000,14.7400,null,2.0000]
["81_1_00","2000-06-10",10.0000,14.9100,null,2.0000]
["81_1_00","2000-06-10",12.0000,16.1700,null,2.0000]
["81_1_00","2000-06-10",14.0000,17.4400,null,2.0000]
["81_1_00","2000-06-10",16.0000,17.6000,null,2.0000]
["81_1_00","2000-06-10",18.0000,16.8100,null,2.0000]
["81_1_00","2000-06-10",20.0000,16.6400,null,2.0000]
["81_1_00","2000-06-10",22.0000,16.3300,null,2.0000]
["81_1_00","2000-06-11",0.0000,16.0100,null,2.0000]
["81_1_00","2000-06-11",2.0000,15.3800,null,2.0000]
["81_1_00","2000-06-11",4.0000,14.9100,null,2.0000]
["81_1_00","2000-06-11",6.0000,14.4300,null,2.0000]
["81_1_00","2000-06-11",8.0000,14.2800,null,2.0000]
["81_1_00","2000-06-11",10.0000,14.4300,null,2.0000]
["81_1_00","2000-06-11",12.0000,15.6900,null,2.0000]
["81_1_00","2000-06-11",14.0000,16.8100,null,2.0000]
["81_1_00","2000-06-11",16.0000,16.9600,null,2.0000]
["81_1_00","2000-06-11",18.0000,16.8100,null,2.0000]
["81_1_00","2000-06-11",20.0000,16.4800,null,2.0000]
["81_1_00","2000-06-11",22.0000,16.4800,null,2.0000]
["81_1_00","2000-06-12",0.0000,16.3300,null,2.0000]
["81_1_00","2000-06-12",2.0000,16.0100,null,2.0000]
["81_1_00","2000-06-12",4.0000,15.8500,null,2.0000]
["81_1_00","2000-06-12",6.0000,15.6900,null,2.0000]
["81_1_00","2000-06-12",8.0000,15.5300,null,2.0000]
["81_1_00","2000-06-12",10.0000,15.6900,null,2.0000]
["81_1_00","2000-06-12",12.0000,16.9600,null,2.0000]
["81_1_00","2000-06-12",14.0000,18.2400,null,2.0000]
["81_1_00","2000-06-12",16.0000,18.4000,null,2.0000]
["81_1_00","2000-06-12",18.0000,17.9200,null,2.0000]
["81_1_00","2000-06-12",20.0000,17.6000,null,2.0000]
["81_1_00","2000-06-12",22.0000,17.2800,null,2.0000]
["81_1_00","2000-06-13",0.0000,17.1200,null,2.0000]
["81_1_00","2000-06-13",2.0000,16.8100,null,2.0000]
["81_1_00","2000-06-13",4.0000,16.4800,null,2.0000]
["81_1_00","2000-06-13",6.0000,16.3300,null,2.0000]
["81_1_00","2000-06-13",8.0000,16.1700,null,2.0000]
["81_1_00","2000-06-13",10.0000,16.1700,null,2.0000]
["81_1_00","2000-06-13",12.0000,17.6000,null,2.0000]
["81_1_00","2000-06-13",14.0000,19.2100,null,2.0000]
["81_1_00","2000-06-13",16.0000,19.5400,null,2.0000]
["81_1_00","2000-06-13",18.0000,18.8800,null,2.0000]
["81_1_00","2000-06-13",20.0000,18.7200,null,2.0000]
["81_1_00","2000-06-13",22.0000,18.5600,null,2.0000]
["81_1_00","2000-06-14",0.0000,18.0800,null,2.0000]
["81_1_00","2000-06-14",2.0000,17.6000,null,2.0000]
["81_1_00","2000-06-14",4.0000,17.1200,null,2.0000]
["81_1_00","2000-06-14",6.0000,16.6400,null,2.0000]
["81_1_00","2000-06-14",8.0000,16.3300,null,2.0000]
["81_1_00","2000-06-14",10.0000,16.4800,null,2.0000]
["81_1_00","2000-06-14",12.0000,18.0800,null,2.0000]
["81_1_00","2000-06-14",14.0000,20.0200,null,2.0000]
["81_1_00","2000-06-14",16.0000,20.3500,null,2.0000]
["81_1_00","2000-06-14",18.0000,19.8600,null,2.0000]
["81_1_00","2000-06-14",20.0000,19.5400,null,2.0000]
["81_1_00","2000-06-14",22.0000,19.2100,null,2.0000]
["81_1_00","2000-06-15",0.0000,19.0500,null,2.0000]
["81_1_00","2000-06-15",2.0000,18.5600,null,2.0000]
["81_1_00","2000-06-15",4.0000,17.9200,null,2.0000]
["81_1_00","2000-06-15",6.0000,17.6000,null,2.0000]
["81_1_00","2000-06-15",8.0000,17.2800,null,2.0000]
["81_1_00","2000-06-15",10.0000,17.2800,null,2.0000]
["81_1_00","2000-06-15",12.0000,18.7200,null,2.0000]
["81_1_00","2000-06-15",14.0000,20.5100,null,2.0000]
["81_1_00","2000-06-15",16.0000,20.6700,null,2.0000]
["81_1_00","2000-06-15",18.0000,20.0200,null,2.0000]
["81_1_00","2000-06-15",20.0000,19.5400,null,2.0000]
["81_1_00","2000-06-15",22.0000,19.3700,null,2.0000]
["81_1_00","2000-06-16",0.0000,19.0500,null,2.0000]
["81_1_00","2000-06-16",2.0000,18.5600,null,2.0000]
["81_1_00","2000-06-16",4.0000,18.0800,null,2.0000]
["81_1_00","2000-06-16",6.0000,17.6000,null,2.0000]
["81_1_00","2000-06-16",8.0000,17.2800,null,2.0000]
["81_1_00","2000-06-16",10.0000,17.2800,null,2.0000]
["81_1_00","2000-06-16",12.0000,18.7200,null,2.0000]
["81_1_00","2000-06-16",14.0000,20.5100,null,2.0000]
["81_1_00","2000-06-16",16.0000,20.6700,null,2.0000]
["81_1_00","2000-06-16",18.0000,20.0200,null,2.0000]
["81_1_00","2000-06-16",20.0000,19.5400,null,2.0000]
["81_1_00","2000-06-16",22.0000,19.2100,null,2.0000]
["81_1_00","2000-06-17",0.0000,18.7200,null,2.0000]
["81_1_00","2000-06-17",2.0000,18.2400,null,2.0000]
["81_1_00","2000-06-17",4.0000,17.7600,null,2.0000]
["81_1_00","2000-06-17",6.0000,17.4400,null,2.0000]
["81_1_00","2000-06-17",8.0000,17.1200,null,2.0000]
["81_1_00","2000-06-17",10.0000,17.1200,null,2.0000]
["81_1_00","2000-06-17",12.0000,18.4000,null,2.0000]
["81_1_00","2000-06-17",14.0000,20.0200,null,2.0000]
["81_1_00","2000-06-17",16.0000,20.1900,null,2.0000]
["81_1_00","2000-06-17",18.0000,19.3700,null,2.0000]
["81_1_00","2000-06-17",20.0000,18.7200,null,2.0000]
["81_1_00","2000-06-17",22.0000,18.4000,null,2.0000]
["81_1_00","2000-06-18",0.0000,18.2400,null,2.0000]
["81_1_00","2000-06-18",2.0000,17.9200,null,2.0000]
["81_1_00","2000-06-18",4.0000,17.6000,null,2.0000]
["81_1_00","2000-06-18",6.0000,17.4400,null,2.0000]
["81_1_00","2000-06-18",8.0000,17.2800,null,2.0000]
["81_1_00","2000-06-18",10.0000,17.2800,null,2.0000]
["81_1_00","2000-06-18",12.0000,17.7600,null,2.0000]
["81_1_00","2000-06-18",14.0000,18.7200,null,2.0000]
["81_1_00","2000-06-18",16.0000,19.3700,null,2.0000]
["81_1_00","2000-06-18",18.0000,18.8800,null,2.0000]
["81_1_00","2000-06-18",20.0000,18.4000,null,2.0000]
["81_1_00","2000-06-18",22.0000,17.9200,null,2.0000]
["81_1_00","2000-06-19",0.0000,17.7600,null,2.0000]
["81_1_00","2000-06-19",2.0000,17.6000,null,2.0000]
["81_1_00","2000-06-19",4.0000,17.2800,null,2.0000]
["81_1_00","2000-06-19",6.0000,16.9600,null,2.0000]
["81_1_00","2000-06-19",8.0000,16.8100,null,2.0000]
["81_1_00","2000-06-19",10.0000,16.8100,null,2.0000]
["81_1_00","2000-06-19",12.0000,18.2400,null,2.0000]
["81_1_00","2000-06-19",14.0000,20.1900,null,2.0000]
["81_1_00","2000-06-19",16.0000,20.5100,null,2.0000]
["81_1_00","2000-06-19",18.0000,19.7000,null,2.0000]
["81_1_00","2000-06-19",20.0000,19.3700,null,2.0000]
["81_1_00","2000-06-19",22.0000,19.0500,null,2.0000]
["81_1_00","2000-06-20",0.0000,18.7200,null,2.0000]
["81_1_00","2000-06-20",2.0000,18.2400,null,2.0000]
["81_1_00","2000-06-20",4.0000,17.7600,null,2.0000]
["81_1_00","2000-06-20",6.0000,17.4400,null,2.0000]
["81_1_00","2000-06-20",8.0000,17.1200,null,2.0000]
["81_1_00","2000-06-20",10.0000,17.1200,null,2.0000]
["81_1_00","2000-06-20",12.0000,18.7200,null,2.0000]
["81_1_00","2000-06-20",14.0000,20.6700,null,2.0000]
["81_1_00","2000-06-20",16.0000,20.8400,null,2.0000]
["81_1_00","2000-06-20",18.0000,20.1900,null,2.0000]
["81_1_00","2000-06-20",20.0000,19.8600,null,2.0000]
["81_1_00","2000-06-20",22.0000,19.3700,null,2.0000]
["81_1_00","2000-06-21",0.0000,18.8800,null,2.0000]
["81_1_00","2000-06-21",2.0000,18.4000,null,2.0000]
["81_1_00","2000-06-21",4.0000,18.0800,null,2.0000]
["81_1_00","2000-06-21",6.0000,17.6000,null,2.0000]
["81_1_00","2000-06-21",8.0000,17.2800,null,2.0000]
["81_1_00","2000-06-21",10.0000,17.4400,null,2.0000]
["81_1_00","2000-06-21",12.0000,18.8800,null,2.0000]
["81_1_00","2000-06-21",14.0000,20.6700,null,2.0000]
["81_1_00","2000-06-21",16.0000,20.8400,null,2.0000]
["81_1_00","2000-06-21",18.0000,20.1900,null,2.0000]
["81_1_00","2000-06-21",20.0000,19.7000,null,2.0000]
["81_1_00","2000-06-21",22.0000,19.2100,null,2.0000]
["81_1_00","2000-06-22",0.0000,18.7200,null,2.0000]
["81_1_00","2000-06-22",2.0000,18.2400,null,2.0000]
["81_1_00","2000-06-22",4.0000,17.7600,null,2.0000]
["81_1_00","2000-06-22",6.0000,17.4400,null,2.0000]
["81_1_00","2000-06-22",8.0000,17.2800,null,2.0000]
["81_1_00","2000-06-22",10.0000,17.2800,null,2.0000]
["81_1_00","2000-06-22",12.0000,18.5600,null,2.0000]
["81_1_00","2000-06-22",14.0000,20.3500,null,2.0000]
["81_1_00","2000-06-22",16.0000,20.3500,null,2.0000]
["81_1_00","2000-06-22",18.0000,19.7000,null,2.0000]
["81_1_00","2000-06-22",20.0000,19.0500,null,2.0000]
["81_1_00","2000-06-22",22.0000,18.5600,null,2.0000]
["81_1_00","2000-06-23",0.0000,18.0800,null,2.0000]
["81_1_00","2000-06-23",2.0000,17.6000,null,2.0000]
["81_1_00","2000-06-23",4.0000,17.2800,null,2.0000]
["81_1_00","2000-06-23",6.0000,16.9600,null,2.0000]
["81_1_00","2000-06-23",8.0000,16.8100,null,2.0000]
["81_1_00","2000-06-23",10.0000,16.8100,null,2.0000]
["81_1_00","2000-06-23",12.0000,18.0800,null,2.0000]
["81_1_00","2000-06-23",14.0000,20.0200,null,2.0000]
["81_1_00","2000-06-23",16.0000,20.3500,null,2.0000]
["81_1_00","2000-06-23",18.0000,19.7000,null,2.0000]
["81_1_00","2000-06-23",20.0000,19.2100,null,2.0000]
["81_1_00","2000-06-23",22.0000,18.7200,null,2.0000]
["81_1_00","2000-06-24",0.0000,18.2400,null,2.0000]
["81_1_00","2000-06-24",2.0000,17.9200,null,2.0000]
["81_1_00","2000-06-24",4.0000,17.6000,null,2.0000]
["81_1_00","2000-06-24",6.0000,17.2800,null,2.0000]
["81_1_00","2000-06-24",8.0000,17.1200,null,2.0000]
["81_1_00","2000-06-24",10.0000,17.2800,null,2.0000]
["81_1_00","2000-06-24",12.0000,18.2400,null,2.0000]
["81_1_00","2000-06-24",14.0000,20.0200,null,2.0000]
["81_1_00","2000-06-24",16.0000,20.1900,null,2.0000]
["81_1_00","2000-06-24",18.0000,19.5400,null,2.0000]
["81_1_00","2000-06-24",20.0000,18.8800,null,2.0000]
["81_1_00","2000-06-24",22.0000,18.4000,null,2.0000]
["81_1_00","2000-06-25",0.0000,18.0800,null,2.0000]
["81_1_00","2000-06-25",2.0000,17.7600,null,2.0000]
["81_1_00","2000-06-25",4.0000,17.6000,null,2.0000]
["81_1_00","2000-06-25",6.0000,17.4400,null,2.0000]
["81_1_00","2000-06-25",8.0000,17.2800,null,2.0000]
["81_1_00","2000-06-25",10.0000,17.2800,null,2.0000]
["81_1_00","2000-06-25",12.0000,18.4000,null,2.0000]
["81_1_00","2000-06-25",14.0000,20.3500,null,2.0000]
["81_1_00","2000-06-25",16.0000,20.6700,null,2.0000]
["81_1_00","2000-06-25",18.0000,20.0200,null,2.0000]
["81_1_00","2000-06-25",20.0000,19.5400,null,2.0000]
["81_1_00","2000-06-25",22.0000,18.8800,null,2.0000]
["81_1_00","2000-06-26",0.0000,18.4000,null,2.0000]
["81_1_00","2000-06-26",2.0000,18.0800,null,2.0000]
["81_1_00","2000-06-26",4.0000,17.7600,null,2.0000]
["81_1_00","2000-06-26",6.0000,17.4400,null,2.0000]
["81_1_00","2000-06-26",8.0000,17.2800,null,2.0000]
["81_1_00","2000-06-26",10.0000,17.2800,null,2.0000]
["81_1_00","2000-06-26",12.0000,18.5600,null,2.0000]
["81_1_00","2000-06-26",14.0000,20.6700,null,2.0000]
["81_1_00","2000-06-26",16.0000,21.0000,null,2.0000]
["81_1_00","2000-06-26",18.0000,20.3500,null,2.0000]
["81_1_00","2000-06-26",20.0000,19.8600,null,2.0000]
["81_1_00","2000-06-26",22.0000,19.3700,null,2.0000]
["81_1_00","2000-06-27",0.0000,18.8800,null,2.0000]
["81_1_00","2000-06-27",2.0000,18.4000,null,2.0000]
["81_1_00","2000-06-27",4.0000,18.0800,null,2.0000]
["81_1_00","2000-06-27",6.0000,17.6000,null,2.0000]
["81_1_00","2000-06-27",8.0000,17.4400,null,2.0000]
["81_1_00","2000-06-27",10.0000,17.4400,null,2.0000]
["81_1_00","2000-06-27",12.0000,18.8800,null,2.0000]
["81_1_00","2000-06-27",14.0000,20.8400,null,2.0000]
["81_1_00","2000-06-27",16.0000,21.1700,null,2.0000]
["81_1_00","2000-06-27",18.0000,20.5100,null,2.0000]
["81_1_00","2000-06-27",20.0000,20.0200,null,2.0000]
["81_1_00","2000-06-27",22.0000,19.3700,null,2.0000]
["81_1_00","2000-06-28",0.0000,18.8800,null,2.0000]
["81_1_00","2000-06-28",2.0000,18.4000,null,2.0000]
["81_1_00","2000-06-28",4.0000,18.0800,null,2.0000]
["81_1_00","2000-06-28",6.0000,17.9200,null,2.0000]
["81_1_00","2000-06-28",8.0000,17.6000,null,2.0000]
["81_1_00","2000-06-28",10.0000,17.6000,null,2.0000]
["81_1_00","2000-06-28",12.0000,18.8800,null,2.0000]
["81_1_00","2000-06-28",14.0000,21.0000,null,2.0000]
["81_1_00","2000-06-28",16.0000,21.4900,null,2.0000]
["81_1_00","2000-06-28",18.0000,20.5100,null,2.0000]
["81_1_00","2000-06-28",20.0000,20.0200,null,2.0000]
["81_1_00","2000-06-28",22.0000,19.3700,null,2.0000]
["81_1_00","2000-06-29",0.0000,18.7200,null,2.0000]
["81_1_00","2000-06-29",2.0000,18.4000,null,2.0000]
["81_1_00","2000-06-29",4.0000,18.0800,null,2.0000]
["81_1_00","2000-06-29",6.0000,17.9200,null,2.0000]
["81_1_00","2000-06-29",8.0000,17.6000,null,2.0000]
["81_1_00","2000-06-29",10.0000,17.6000,null,2.0000]
["81_1_00","2000-06-29",12.0000,18.5600,null,2.0000]
["81_1_00","2000-06-29",14.0000,20.6700,null,2.0000]
["81_1_00","2000-06-29",16.0000,21.0000,null,2.0000]
["81_1_00","2000-06-29",18.0000,19.8600,null,2.0000]
["81_1_00","2000-06-29",20.0000,19.2100,null,2.0000]
["81_1_00","2000-06-29",22.0000,18.5600,null,2.0000]
["81_1_00","2000-06-30",0.0000,18.2400,null,2.0000]
["81_1_00","2000-06-30",2.0000,17.9200,null,2.0000]
["81_1_00","2000-06-30",4.0000,17.7600,null,2.0000]
["81_1_00","2000-06-30",6.0000,17.6000,null,2.0000]
["81_1_00","2000-06-30",8.0000,17.2800,null,2.0000]
["81_1_00","2000-06-30",10.0000,17.4400,null,2.0000]
["81_1_00","2000-06-30",12.0000,18.2400,null,2.0000]
["81_1_00","2000-06-30",14.0000,20.3500,null,2.0000]
["81_1_00","2000-06-30",16.0000,20.5100,null,2.0000]
["81_1_00","2000-06-30",18.0000,19.5400,null,2.0000]
["81_1_00","2000-06-30",20.0000,18.8800,null,2.0000]
["81_1_00","2000-06-30",22.0000,18.4000,null,2.0000]
["81_1_00","2000-07-01",0.0000,18.0800,null,2.0000]
["81_1_00","2000-07-01",2.0000,17.6000,null,2.0000]
["81_1_00","2000-07-01",4.0000,17.4400,null,2.0000]
["81_1_00","2000-07-01",6.0000,17.2800,null,2.0000]
["81_1_00","2000-07-01",8.0000,17.2800,null,2.0000]
["81_1_00","2000-07-01",10.0000,17.2800,null,2.0000]
["81_1_00","2000-07-01",12.0000,18.2400,null,2.0000]
["81_1_00","2000-07-01",14.0000,20.1900,null,2.0000]
["81_1_00","2000-07-01",16.0000,20.5100,null,2.0000]
["81_1_00","2000-07-01",18.0000,19.5400,null,2.0000]
["81_1_00","2000-07-01",20.0000,18.8800,null,2.0000]
["81_1_00","2000-07-01",22.0000,18.4000,null,2.0000]
["81_1_00","2000-07-02",0.0000,17.9200,null,2.0000]
["81_1_00","2000-07-02",2.0000,17.4400,null,2.0000]
["81_1_00","2000-07-02",4.0000,17.1200,null,2.0000]
["81_1_00","2000-07-02",6.0000,17.1200,null,2.0000]
["81_1_00","2000-07-02",8.0000,16.9600,null,2.0000]
["81_1_00","2000-07-02",10.0000,17.1200,null,2.0000]
["81_1_00","2000-07-02",12.0000,17.9200,null,2.0000]
["81_1_00","2000-07-02",14.0000,20.0200,null,2.0000]
["81_1_00","2000-07-02",16.0000,20.1900,null,2.0000]
["81_1_00","2000-07-02",18.0000,19.2100,null,2.0000]
["81_1_00","2000-07-02",20.0000,18.7200,null,2.0000]
["81_1_00","2000-07-02",22.0000,18.2400,null,2.0000]
["81_1_00","2000-07-03",0.0000,17.7600,null,2.0000]
["81_1_00","2000-07-03",2.0000,17.2800,null,2.0000]
["81_1_00","2000-07-03",4.0000,16.8100,null,2.0000]
["81_1_00","2000-07-03",6.0000,16.6400,null,2.0000]
["81_1_00","2000-07-03",8.0000,16.4800,null,2.0000]
["81_1_00","2000-07-03",10.0000,16.6400,null,2.0000]
["81_1_00","2000-07-03",12.0000,17.6000,null,2.0000]
["81_1_00","2000-07-03",14.0000,19.7000,null,2.0000]
["81_1_00","2000-07-03",16.0000,20.3500,null,2.0000]
["81_1_00","2000-07-03",18.0000,19.0500,null,2.0000]
["81_1_00","2000-07-03",20.0000,18.5600,null,2.0000]
["81_1_00","2000-07-03",22.0000,18.0800,null,2.0000]
["81_1_00","2000-07-04",0.0000,17.4400,null,2.0000]
["81_1_00","2000-07-04",2.0000,16.9600,null,2.0000]
["81_1_00","2000-07-04",4.0000,16.6400,null,2.0000]
["81_1_00","2000-07-04",6.0000,16.1700,null,2.0000]
["81_1_00","2000-07-04",8.0000,16.0100,null,2.0000]
["81_1_00","2000-07-04",10.0000,16.0100,null,2.0000]
["81_1_00","2000-07-04",12.0000,17.2800,null,2.0000]
["81_1_00","2000-07-04",14.0000,19.7000,null,2.0000]
["81_1_00","2000-07-04",16.0000,19.8600,null,2.0000]
["81_1_00","2000-07-04",18.0000,18.8800,null,2.0000]
["81_1_00","2000-07-04",20.0000,18.5600,null,2.0000]
["81_1_00","2000-07-04",22.0000,18.0800,null,2.0000]
["81_1_00","2000-07-05",0.0000,17.7600,null,2.0000]
["81_1_00","2000-07-05",2.0000,17.6000,null,2.0000]
["81_1_00","2000-07-05",4.0000,17.4400,null,2.0000]
["81_1_00","2000-07-05",6.0000,17.2800,null,2.0000]
["81_1_00","2000-07-05",8.0000,17.1200,null,2.0000]
["81_1_00","2000-07-05",10.0000,17.2800,null,2.0000]
["81_1_00","2000-07-05",12.0000,17.7600,null,2.0000]
["81_1_00","2000-07-05",14.0000,18.5600,null,2.0000]
["81_1_00","2000-07-05",16.0000,19.5400,null,2.0000]
["81_1_00","2000-07-05",18.0000,18.5600,null,2.0000]
["81_1_00","2000-07-05",20.0000,18.0800,null,2.0000]
["81_1_00","2000-07-05",22.0000,17.7600,null,2.0000]
["81_1_00","2000-07-06",0.0000,17.4400,null,2.0000]
["81_1_00","2000-07-06",2.0000,17.2800,null,2.0000]
["81_1_00","2000-07-06",4.0000,17.2800,null,2.0000]
["81_1_00","2000-07-06",6.0000,17.1200,null,2.0000]
["81_1_00","2000-07-06",8.0000,16.9600,null,2.0000]
["81_1_00","2000-07-06",10.0000,17.1200,null,2.0000]
["81_1_00","2000-07-06",12.0000,17.7600,null,2.0000]
["81_1_00","2000-07-06",14.0000,19.2100,null,2.0000]
["81_1_00","2000-07-06",16.0000,19.7000,null,2.0000]
["81_1_00","2000-07-06",18.0000,18.7200,null,2.0000]
["81_1_00","2000-07-06",20.0000,18.4000,null,2.0000]
["81_1_00","2000-07-06",22.0000,17.9200,null,2.0000]
["81_1_00","2000-07-07",0.0000,17.6000,null,2.0000]
["81_1_00","2000-07-07",2.0000,17.2800,null,2.0000]
["81_1_00","2000-07-07",4.0000,17.1200,null,2.0000]
["81_1_00","2000-07-07",6.0000,16.9600,null,2.0000]
["81_1_00","2000-07-07",8.0000,16.9600,null,2.0000]
["81_1_00","2000-07-07",10.0000,17.1200,null,2.0000]
["81_1_00","2000-07-07",12.0000,17.4400,null,2.0000]
["81_1_00","2000-07-07",14.0000,18.4000,null,2.0000]
["81_1_00","2000-07-07",16.0000,19.3700,null,2.0000]
["81_1_00","2000-07-07",18.0000,18.5600,null,2.0000]
["81_1_00","2000-07-07",20.0000,18.0800,null,2.0000]
["81_1_00","2000-07-07",22.0000,17.9200,null,2.0000]
["81_1_00","2000-07-08",0.0000,17.6000,null,2.0000]
["81_1_00","2000-07-08",2.0000,17.6000,null,2.0000]
["81_1_00","2000-07-08",4.0000,17.4400,null,2.0000]
["81_1_00","2000-07-08",6.0000,17.2800,null,2.0000]
["81_1_00","2000-07-08",8.0000,17.1200,null,2.0000]
["81_1_00","2000-07-08",10.0000,17.2800,null,2.0000]
["81_1_00","2000-07-08",12.0000,17.9200,null,2.0000]
["81_1_00","2000-07-08",14.0000,20.5100,null,2.0000]
["81_1_00","2000-07-08",16.0000,20.8400,null,2.0000]
["81_1_00","2000-07-08",18.0000,19.5400,null,2.0000]
["81_1_00","2000-07-08",20.0000,18.8800,null,2.0000]
["81_1_00","2000-07-08",22.0000,18.4000,null,2.0000]
["81_1_00","2000-07-09",0.0000,17.9200,null,2.0000]
["81_1_00","2000-07-09",2.0000,17.4400,null,2.0000]
["81_1_00","2000-07-09",4.0000,17.1200,null,2.0000]
["81_1_00","2000-07-09",6.0000,16.8100,null,2.0000]
["81_1_00","2000-07-09",8.0000,16.6400,null,2.0000]
["81_1_00","2000-07-09",10.0000,16.8100,null,2.0000]
["81_1_00","2000-07-09",12.0000,17.9200,null,2.0000]
["81_1_00","2000-07-09",14.0000,20.8400,null,2.0000]
["81_1_00","2000-07-09",16.0000,21.0000,null,2.0000]
["81_1_00","2000-07-09",18.0000,19.8600,null,2.0000]
["81_1_00","2000-07-09",20.0000,19.3700,null,2.0000]
["81_1_00","2000-07-09",22.0000,18.8800,null,2.0000]
["81_1_00","2000-07-10",0.0000,18.4000,null,2.0000]
["81_1_00","2000-07-10",2.0000,17.9200,null,2.0000]
["81_1_00","2000-07-10",4.0000,17.6000,null,2.0000]
["81_1_00","2000-07-10",6.0000,17.2800,null,2.0000]
["81_1_00","2000-07-10",8.0000,17.1200,null,2.0000]
["81_1_00","2000-07-10",10.0000,17.1200,null,2.0000]
["81_1_00","2000-07-10",12.0000,18.2400,null,2.0000]
["81_1_00","2000-07-10",14.0000,20.8400,null,2.0000]
["81_1_00","2000-07-10",16.0000,21.1700,null,2.0000]
["81_1_00","2000-07-10",18.0000,19.8600,null,2.0000]
["81_1_00","2000-07-10",20.0000,19.3700,null,2.0000]
["81_1_00","2000-07-10",22.0000,18.8800,null,2.0000]
["81_1_00","2000-07-11",0.0000,18.4000,null,2.0000]
["81_1_00","2000-07-11",2.0000,17.9200,null,2.0000]
["81_1_00","2000-07-11",4.0000,17.6000,null,2.0000]
["81_1_00","2000-07-11",6.0000,17.2800,null,2.0000]
["81_1_00","2000-07-11",8.0000,17.2800,null,2.0000]
["81_1_00","2000-07-11",10.0000,17.2800,null,2.0000]
["81_1_00","2000-07-11",12.0000,18.2400,null,2.0000]
["81_1_00","2000-07-11",14.0000,21.1700,null,2.0000]
["81_1_00","2000-07-11",16.0000,21.0000,null,2.0000]
["81_1_00","2000-07-11",18.0000,19.7000,null,2.0000]
["81_1_00","2000-07-11",20.0000,19.2100,null,2.0000]
["81_1_00","2000-07-11",22.0000,18.7200,null,2.0000]
["81_1_00","2000-07-12",0.0000,18.2400,null,2.0000]
["81_1_00","2000-07-12",2.0000,17.9200,null,2.0000]
["81_1_00","2000-07-12",4.0000,17.7600,null,2.0000]
["81_1_00","2000-07-12",6.0000,17.4400,null,2.0000]
["81_1_00","2000-07-12",8.0000,17.2800,null,2.0000]
["81_1_00","2000-07-12",10.0000,17.4400,null,2.0000]
["81_1_00","2000-07-12",12.0000,18.0800,null,2.0000]
["81_1_00","2000-07-12",14.0000,20.6700,null,2.0000]
["81_1_00","2000-07-12",16.0000,20.6700,null,2.0000]
["81_1_00","2000-07-12",18.0000,19.5400,null,2.0000]
["81_1_00","2000-07-12",20.0000,19.0500,null,2.0000]
["81_1_00","2000-07-12",22.0000,18.5600,null,2.0000]
["81_1_00","2000-07-13",0.0000,18.2400,null,2.0000]
["81_1_00","2000-07-13",2.0000,18.0800,null,2.0000]
["81_1_00","2000-07-13",4.0000,17.9200,null,2.0000]
["81_1_00","2000-07-13",6.0000,17.7600,null,2.0000]
["81_1_00","2000-07-13",8.0000,17.6000,null,2.0000]
["81_1_00","2000-07-13",10.0000,17.6000,null,2.0000]
["81_1_00","2000-07-13",12.0000,17.6000,null,2.0000]
["81_1_00","2000-07-13",14.0000,17.9200,null,2.0000]
["81_1_00","2000-07-13",16.0000,18.8800,null,2.0000]
["81_1_00","2000-07-13",18.0000,18.4000,null,2.0000]
["81_1_00","2000-07-13",20.0000,18.0800,null,2.0000]
["81_1_00","2000-07-13",22.0000,17.9200,null,2.0000]
["81_1_00","2000-07-14",0.0000,17.4400,null,2.0000]
["81_1_00","2000-07-14",2.0000,17.1200,null,2.0000]
["81_1_00","2000-07-14",4.0000,16.9600,null,2.0000]
["81_1_00","2000-07-14",6.0000,16.8100,null,2.0000]
["81_1_00","2000-07-14",8.0000,16.8100,null,2.0000]
["81_1_00","2000-07-14",10.0000,16.8100,null,2.0000]
["81_1_00","2000-07-14",12.0000,17.7600,null,2.0000]
["81_1_00","2000-07-14",14.0000,20.8400,null,2.0000]
["81_1_00","2000-07-14",16.0000,20.5100,null,2.0000]
["81_1_00","2000-07-14",18.0000,19.5400,null,2.0000]
["81_1_00","2000-07-14",20.0000,19.0500,null,2.0000]
["81_1_00","2000-07-14",22.0000,18.5600,null,2.0000]
["81_1_00","2000-07-15",0.0000,18.0800,null,2.0000]
["81_1_00","2000-07-15",2.0000,17.6000,null,2.0000]
["81_1_00","2000-07-15",4.0000,17.2800,null,2.0000]
["81_1_00","2000-07-15",6.0000,16.9600,null,2.0000]
["81_1_00","2000-07-15",8.0000,16.8100,null,2.0000]
["81_1_00","2000-07-15",10.0000,16.8100,null,2.0000]
["81_1_00","2000-07-15",12.0000,17.9200,null,2.0000]
["81_1_00","2000-07-15",14.0000,20.6700,null,2.0000]
["81_1_00","2000-07-15",16.0000,20.6700,null,2.0000]
["81_1_00","2000-07-15",18.0000,19.5400,null,2.0000]
["81_1_00","2000-07-15",20.0000,18.8800,null,2.0000]
["81_1_00","2000-07-15",22.0000,18.4000,null,2.0000]
["81_1_00","2000-07-16",0.0000,17.9200,null,2.0000]
["81_1_00","2000-07-16",2.0000,17.7600,null,2.0000]
["81_1_00","2000-07-16",4.0000,17.4400,null,2.0000]
["81_1_00","2000-07-16",6.0000,17.4400,null,2.0000]
["81_1_00","2000-07-16",8.0000,17.2800,null,2.0000]
["81_1_00","2000-07-16",10.0000,17.2800,null,2.0000]
["81_1_00","2000-07-16",12.0000,17.6000,null,2.0000]
["81_1_00","2000-07-16",14.0000,18.7200,null,2.0000]
["81_1_00","2000-07-16",16.0000,18.4000,null,2.0000]
["81_1_00","2000-07-16",18.0000,18.0800,null,2.0000]
["81_1_00","2000-07-16",20.0000,17.9200,null,2.0000]
["81_1_00","2000-07-16",22.0000,17.6000,null,2.0000]
["81_1_00","2000-07-17",0.0000,17.4400,null,2.0000]
["81_1_00","2000-07-17",2.0000,17.2800,null,2.0000]
["81_1_00","2000-07-17",4.0000,17.2800,null,2.0000]
["81_1_00","2000-07-17",6.0000,17.1200,null,2.0000]
["81_1_00","2000-07-17",8.0000,17.1200,null,2.0000]
["81_1_00","2000-07-17",10.0000,17.1200,null,2.0000]
["81_1_00","2000-07-17",12.0000,17.2800,null,2.0000]
["81_1_00","2000-07-17",14.0000,17.2800,null,2.0000]
["81_1_00","2000-07-17",16.0000,17.4400,null,2.0000]
["81_1_00","2000-07-17",18.0000,17.6000,null,2.0000]
["81_1_00","2000-07-17",20.0000,17.4400,null,2.0000]
["81_1_00","2000-07-17",22.0000,17.2800,null,2.0000]
["81_1_00","2000-07-18",0.0000,17.1200,null,2.0000]
["81_1_00","2000-07-18",2.0000,17.1200,null,2.0000]
["81_1_00","2000-07-18",4.0000,16.9600,null,2.0000]
["81_1_00","2000-07-18",6.0000,16.9600,null,2.0000]
["81_1_00","2000-07-18",8.0000,16.9600,null,2.0000]
["81_1_00","2000-07-18",10.0000,16.9600,null,2.0000]
["81_1_00","2000-07-18",12.0000,17.2800,null,2.0000]
["81_1_00","2000-07-18",14.0000,19.7000,null,2.0000]
["81_1_00","2000-07-18",16.0000,20.1900,null,2.0000]
["81_1_00","2000-07-18",18.0000,19.0500,null,2.0000]
["81_1_00","2000-07-18",20.0000,18.5600,null,2.0000]
["81_1_00","2000-07-18",22.0000,18.0800,null,2.0000]
["81_1_00","2000-07-19",0.0000,17.6000,null,2.0000]
["81_1_00","2000-07-19",2.0000,17.2800,null,2.0000]
["81_1_00","2000-07-19",4.0000,17.1200,null,2.0000]
["81_1_00","2000-07-19",6.0000,16.9600,null,2.0000]
["81_1_00","2000-07-19",8.0000,16.8100,null,2.0000]
["81_1_00","2000-07-19",10.0000,16.6400,null,2.0000]
["81_1_00","2000-07-19",12.0000,17.7600,null,2.0000]
["81_1_00","2000-07-19",14.0000,20.1900,null,2.0000]
["81_1_00","2000-07-19",16.0000,20.3500,null,2.0000]
["81_1_00","2000-07-19",18.0000,19.3700,null,2.0000]
["81_1_00","2000-07-19",20.0000,18.7200,null,2.0000]
["81_1_00","2000-07-19",22.0000,18.2400,null,2.0000]
["81_1_00","2000-07-20",0.0000,17.9200,null,2.0000]
["81_1_00","2000-07-20",2.0000,17.6000,null,2.0000]
["81_1_00","2000-07-20",4.0000,17.4400,null,2.0000]
["81_1_00","2000-07-20",6.0000,17.2800,null,2.0000]
["81_1_00","2000-07-20",8.0000,17.1200,null,2.0000]
["81_1_00","2000-07-20",10.0000,17.1200,null,2.0000]
["81_1_00","2000-07-20",12.0000,17.9200,null,2.0000]
["81_1_00","2000-07-20",14.0000,20.3500,null,2.0000]
["81_1_00","2000-07-20",16.0000,20.5100,null,2.0000]
["81_1_00","2000-07-20",18.0000,19.3700,null,2.0000]
["81_1_00","2000-07-20",20.0000,18.7200,null,2.0000]
["81_1_00","2000-07-20",22.0000,18.2400,null,2.0000]
["81_1_00","2000-07-21",0.0000,17.9200,null,2.0000]
["81_1_00","2000-07-21",2.0000,17.6000,null,2.0000]
["81_1_00","2000-07-21",4.0000,17.4400,null,2.0000]
["81_1_00","2000-07-21",6.0000,17.2800,null,2.0000]
["81_1_00","2000-07-21",8.0000,17.1200,null,2.0000]
["81_1_00","2000-07-21",10.0000,17.2800,null,2.0000]
["81_1_00","2000-07-21",12.0000,17.7600,null,2.0000]
["81_1_00","2000-07-21",14.0000,20.3500,null,2.0000]
["81_1_00","2000-07-21",16.0000,20.3500,null,2.0000]
["81_1_00","2000-07-21",18.0000,19.3700,null,2.0000]
["81_1_00","2000-07-21",20.0000,18.7200,null,2.0000]
["81_1_00","2000-07-21",22.0000,18.4000,null,2.0000]
["81_1_00","2000-07-22",0.0000,18.0800,null,2.0000]
["81_1_00","2000-07-22",2.0000,17.9200,null,2.0000]
["81_1_00","2000-07-22",4.0000,17.6000,null,2.0000]
["81_1_00","2000-07-22",6.0000,17.6000,null,2.0000]
["81_1_00","2000-07-22",8.0000,17.4400,null,2.0000]
["81_1_00","2000-07-22",10.0000,17.4400,null,2.0000]
["81_1_00","2000-07-22",12.0000,17.9200,null,2.0000]
["81_1_00","2000-07-22",14.0000,20.3500,null,2.0000]
["81_1_00","2000-07-22",16.0000,20.6700,null,2.0000]
["81_1_00","2000-07-22",18.0000,19.5400,null,2.0000]
["81_1_00","2000-07-22",20.0000,19.0500,null,2.0000]
["81_1_00","2000-07-22",22.0000,18.5600,null,2.0000]
["81_1_00","2000-07-23",0.0000,18.0800,null,2.0000]
["81_1_00","2000-07-23",2.0000,17.6000,null,2.0000]
["81_1_00","2000-07-23",4.0000,17.1200,null,2.0000]
["81_1_00","2000-07-23",6.0000,16.8100,null,2.0000]
["81_1_00","2000-07-23",8.0000,16.6400,null,2.0000]
["81_1_00","2000-07-23",10.0000,16.8100,null,2.0000]
["81_1_00","2000-07-23",12.0000,17.7600,null,2.0000]
["81_1_00","2000-07-23",14.0000,20.6700,null,2.0000]
["81_1_00","2000-07-23",16.0000,20.6700,null,2.0000]
["81_1_00","2000-07-23",18.0000,19.8600,null,2.0000]
["81_1_00","2000-07-23",20.0000,19.3700,null,2.0000]
["81_1_00","2000-07-23",22.0000,18.8800,null,2.0000]
["81_1_00","2000-07-24",0.0000,18.4000,null,2.0000]
["81_1_00","2000-07-24",2.0000,17.9200,null,2.0000]
["81_1_00","2000-07-24",4.0000,17.6000,null,2.0000]
["81_1_00","2000-07-24",6.0000,17.2800,null,2.0000]
["81_1_00","2000-07-24",8.0000,17.1200,null,2.0000]
["81_1_00","2000-07-24",10.0000,17.1200,null,2.0000]
["81_1_00","2000-07-24",12.0000,18.0800,null,2.0000]
["81_1_00","2000-07-24",14.0000,20.5100,null,2.0000]
["81_1_00","2000-07-24",16.0000,20.5100,null,2.0000]
["81_1_00","2000-07-24",18.0000,19.7000,null,2.0000]
["81_1_00","2000-07-24",20.0000,19.0500,null,2.0000]
["81_1_00","2000-07-24",22.0000,18.5600,null,2.0000]
["81_1_00","2000-07-25",0.0000,18.0800,null,2.0000]
["81_1_00","2000-07-25",2.0000,17.7600,null,2.0000]
["81_1_00","2000-07-25",4.0000,17.6000,null,2.0000]
["81_1_00","2000-07-25",6.0000,17.4400,null,2.0000]
["81_1_00","2000-07-25",8.0000,17.2800,null,2.0000]
["81_1_00","2000-07-25",10.0000,17.2800,null,2.0000]
["81_1_00","2000-07-25",12.0000,18.0800,null,2.0000]
["81_1_00","2000-07-25",14.0000,20.3500,null,2.0000]
["81_1_00","2000-07-25",16.0000,20.5100,null,2.0000]
["81_1_00","2000-07-25",18.0000,19.7000,null,2.0000]
["81_1_00","2000-07-25",20.0000,19.2100,null,2.0000]
["81_1_00","2000-07-25",22.0000,18.8800,null,2.0000]
["81_1_00","2000-07-26",0.0000,18.4000,null,2.0000]
["81_1_00","2000-07-26",2.0000,17.9200,null,2.0000]
["81_1_00","2000-07-26",4.0000,17.7600,null,2.0000]
["81_1_00","2000-07-26",6.0000,17.4400,null,2.0000]
["81_1_00","2000-07-26",8.0000,17.2800,null,2.0000]
["81_1_00","2000-07-26",10.0000,17.2800,null,2.0000]
["81_1_00","2000-07-26",12.0000,18.0800,null,2.0000]
["81_1_00","2000-07-26",14.0000,20.8400,null,2.0000]
["81_1_00","2000-07-26",16.0000,20.6700,null,2.0000]
["81_1_00","2000-07-26",18.0000,19.3700,null,2.0000]
["81_1_00","2000-07-26",20.0000,18.8800,null,2.0000]
["81_1_00","2000-07-26",22.0000,18.4000,null,2.0000]
["81_1_00","2000-07-27",0.0000,18.2400,null,2.0000]
["81_1_00","2000-07-27",2.0000,17.9200,null,2.0000]
["81_1_00","2000-07-27",4.0000,17.6000,null,2.0000]
["81_1_00","2000-07-27",6.0000,17.2800,null,2.0000]
["81_1_00","2000-07-27",8.0000,16.9600,null,2.0000]
["81_1_00","2000-07-27",10.0000,16.9600,null,2.0000]
["81_1_00","2000-07-27",12.0000,17.9200,null,2.0000]
["81_1_00","2000-07-27",14.0000,21.0000,null,2.0000]
["81_1_00","2000-07-27",16.0000,20.8400,null,2.0000]
["81_1_00","2000-07-27",18.0000,19.5400,null,2.0000]
["81_1_00","2000-07-27",20.0000,19.0500,null,2.0000]
["81_1_00","2000-07-27",22.0000,18.7200,null,2.0000]
["81_1_00","2000-07-28",0.0000,18.4000,null,2.0000]
["81_1_00","2000-07-28",2.0000,18.0800,null,2.0000]
["81_1_00","2000-07-28",4.0000,17.7600,null,2.0000]
["81_1_00","2000-07-28",6.0000,17.6000,null,2.0000]
["81_1_00","2000-07-28",8.0000,17.6000,null,2.0000]
["81_1_00","2000-07-28",10.0000,17.4400,null,2.0000]
["81_1_00","2000-07-28",12.0000,18.4000,null,2.0000]
["81_1_00","2000-07-28",14.0000,21.3300,null,2.0000]
["81_1_00","2000-07-28",16.0000,21.4900,null,2.0000]
["81_1_00","2000-07-28",18.0000,20.0200,null,2.0000]
["81_1_00","2000-07-28",20.0000,19.2100,null,2.0000]
["81_1_00","2000-07-28",22.0000,18.8800,null,2.0000]
["81_1_00","2000-07-29",0.0000,18.4000,null,2.0000]
["81_1_00","2000-07-29",2.0000,18.0800,null,2.0000]
["81_1_00","2000-07-29",4.0000,17.7600,null,2.0000]
["81_1_00","2000-07-29",6.0000,17.6000,null,2.0000]
["81_1_00","2000-07-29",8.0000,17.2800,null,2.0000]
["81_1_00","2000-07-29",10.0000,17.2800,null,2.0000]
["81_1_00","2000-07-29",12.0000,18.4000,null,2.0000]
["81_1_00","2000-07-29",14.0000,21.4900,null,2.0000]
["81_1_00","2000-07-29",16.0000,21.4900,null,2.0000]
["81_1_00","2000-07-29",18.0000,20.1900,null,2.0000]
["81_1_00","2000-07-29",20.0000,19.3700,null,2.0000]
["81_1_00","2000-07-29",22.0000,18.8800,null,2.0000]
["81_1_00","2000-07-30",0.0000,18.4000,null,2.0000]
["81_1_00","2000-07-30",2.0000,18.0800,null,2.0000]
["81_1_00","2000-07-30",4.0000,17.7600,null,2.0000]
["81_1_00","2000-07-30",6.0000,17.6000,null,2.0000]
["81_1_00","2000-07-30",8.0000,17.4400,null,2.0000]
["81_1_00","2000-07-30",10.0000,17.6000,null,2.0000]
["81_1_00","2000-07-30",12.0000,18.2400,null,2.0000]
["81_1_00","2000-07-30",14.0000,20.8400,null,2.0000]
["81_1_00","2000-07-30",16.0000,20.6700,null,2.0000]
["81_1_00","2000-07-30",18.0000,20.0200,null,2.0000]
["81_1_00","2000-07-30",20.0000,19.5400,null,2.0000]
["81_1_00","2000-07-30",22.0000,18.8800,null,2.0000]
["81_1_00","2000-07-31",0.0000,18.4000,null,2.0000]
["81_1_00","2000-07-31",2.0000,18.2400,null,2.0000]
["81_1_00","2000-07-31",4.0000,17.9200,null,2.0000]
["81_1_00","2000-07-31",6.0000,17.7600,null,2.0000]
["81_1_00","2000-07-31",8.0000,17.6000,null,2.0000]
["81_1_00","2000-07-31",10.0000,17.6000,null,2.0000]
["81_1_00","2000-07-31",12.0000,18.5600,null,2.0000]
["81_1_00","2000-07-31",14.0000,21.1700,null,2.0000]
["81_1_00","2000-07-31",16.0000,21.6600,null,2.0000]
["81_1_00","2000-07-31",18.0000,20.5100,null,2.0000]
["81_1_00","2000-07-31",20.0000,19.8600,null,2.0000]
["81_1_00","2000-07-31",22.0000,19.3700,null,2.0000]
["81_1_00","2000-08-01",0.0000,18.8800,null,2.0000]
["81_1_00","2000-08-01",2.0000,18.5600,null,2.0000]
["81_1_00","2000-08-01",4.0000,18.0800,null,2.0000]
["81_1_00","2000-08-01",6.0000,17.9200,null,2.0000]
["81_1_00","2000-08-01",8.0000,17.6000,null,2.0000]
["81_1_00","2000-08-01",10.0000,17.7600,null,2.0000]
["81_1_00","2000-08-01",12.0000,18.5600,null,2.0000]
["81_1_00","2000-08-01",14.0000,21.1700,null,2.0000]
["81_1_00","2000-08-01",16.0000,21.4900,null,2.0000]
["81_1_00","2000-08-01",18.0000,20.6700,null,2.0000]
["81_1_00","2000-08-01",20.0000,20.0200,null,2.0000]
["81_1_00","2000-08-01",22.0000,19.5400,null,2.0000]
["81_1_00","2000-08-02",0.0000,19.0500,null,2.0000]
["81_1_00","2000-08-02",2.0000,18.5600,null,2.0000]
["81_1_00","2000-08-02",4.0000,18.0800,null,2.0000]
["81_1_00","2000-08-02",6.0000,17.9200,null,2.0000]
["81_1_00","2000-08-02",8.0000,17.6000,null,2.0000]
["81_1_00","2000-08-02",10.0000,17.6000,null,2.0000]
["81_1_00","2000-08-02",12.0000,18.7200,null,2.0000]
["81_1_00","2000-08-02",14.0000,21.8200,null,2.0000]
["81_1_00","2000-08-02",16.0000,21.8200,null,2.0000]
["81_1_00","2000-08-02",18.0000,20.6700,null,2.0000]
["81_1_00","2000-08-02",20.0000,20.0200,null,2.0000]
["81_1_00","2000-08-02",22.0000,19.5400,null,2.0000]
["81_1_00","2000-08-03",0.0000,19.0500,null,2.0000]
["81_1_00","2000-08-03",2.0000,18.5600,null,2.0000]
["81_1_00","2000-08-03",4.0000,18.2400,null,2.0000]
["81_1_00","2000-08-03",6.0000,17.7600,null,2.0000]
["81_1_00","2000-08-03",8.0000,17.6000,null,2.0000]
["81_1_00","2000-08-03",10.0000,17.6000,null,2.0000]
["81_1_00","2000-08-03",12.0000,18.5600,null,2.0000]
["81_1_00","2000-08-03",14.0000,21.3300,null,2.0000]
["81_1_00","2000-08-03",16.0000,21.1700,null,2.0000]
["81_1_00","2000-08-03",18.0000,20.0200,null,2.0000]
["81_1_00","2000-08-03",20.0000,19.3700,null,2.0000]
["81_1_00","2000-08-03",22.0000,18.8800,null,2.0000]
["81_1_00","2000-08-04",0.0000,18.5600,null,2.0000]
["81_1_00","2000-08-04",2.0000,18.4000,null,2.0000]
["81_1_00","2000-08-04",4.0000,18.2400,null,2.0000]
["81_1_00","2000-08-04",6.0000,18.0800,null,2.0000]
["81_1_00","2000-08-04",8.0000,18.0800,null,2.0000]
["81_1_00","2000-08-04",10.0000,18.0800,null,2.0000]
["81_1_00","2000-08-04",12.0000,18.4000,null,2.0000]
["81_1_00","2000-08-04",14.0000,20.6700,null,2.0000]
["81_1_00","2000-08-04",16.0000,20.8400,null,2.0000]
["81_1_00","2000-08-04",18.0000,19.8600,null,2.0000]
["81_1_00","2000-08-04",20.0000,19.2100,null,2.0000]
["81_1_00","2000-08-04",22.0000,18.7200,null,2.0000]
["81_1_00","2000-08-05",0.0000,18.2400,null,2.0000]
["81_1_00","2000-08-05",2.0000,18.0800,null,2.0000]
["81_1_00","2000-08-05",4.0000,17.9200,null,2.0000]
["81_1_00","2000-08-05",6.0000,17.9200,null,2.0000]
["81_1_00","2000-08-05",8.0000,17.7600,null,2.0000]
["81_1_00","2000-08-05",10.0000,17.7600,null,2.0000]
["81_1_00","2000-08-05",12.0000,18.5600,null,2.0000]
["81_1_00","2000-08-05",14.0000,21.1700,null,2.0000]
["81_1_00","2000-08-05",16.0000,21.3300,null,2.0000]
["81_1_00","2000-08-05",18.0000,20.3500,null,2.0000]
["81_1_00","2000-08-05",20.0000,19.5400,null,2.0000]
["81_1_00","2000-08-05",22.0000,18.8800,null,2.0000]
["81_1_00","2000-08-06",0.0000,18.5600,null,2.0000]
["81_1_00","2000-08-06",2.0000,18.2400,null,2.0000]
["81_1_00","2000-08-06",4.0000,17.9200,null,2.0000]
["81_1_00","2000-08-06",6.0000,17.7600,null,2.0000]
["81_1_00","2000-08-06",8.0000,17.6000,null,2.0000]
["81_1_00","2000-08-06",10.0000,17.6000,null,2.0000]
["81_1_00","2000-08-06",12.0000,18.4000,null,2.0000]
["81_1_00","2000-08-06",14.0000,21.1700,null,2.0000]
["81_1_00","2000-08-06",16.0000,21.1700,null,2.0000]
["81_1_00","2000-08-06",18.0000,19.8600,null,2.0000]
["81_1_00","2000-08-06",20.0000,19.0500,null,2.0000]
["81_1_00","2000-08-06",22.0000,18.5600,null,2.0000]
["81_1_00","2000-08-07",0.0000,18.2400,null,2.0000]
["81_1_00","2000-08-07",2.0000,18.0800,null,2.0000]
["81_1_00","2000-08-07",4.0000,17.9200,null,2.0000]
["81_1_00","2000-08-07",6.0000,17.9200,null,2.0000]
["81_1_00","2000-08-07",8.0000,17.7600,null,2.0000]
["81_1_00","2000-08-07",10.0000,17.7600,null,2.0000]
["81_1_00","2000-08-07",12.0000,18.0800,null,2.0000]
["81_1_00","2000-08-07",14.0000,20.1900,null,2.0000]
["81_1_00","2000-08-07",16.0000,20.3500,null,2.0000]
["81_1_00","2000-08-07",18.0000,19.3700,null,2.0000]
["81_1_00","2000-08-07",20.0000,18.7200,null,2.0000]
["81_1_00","2000-08-07",22.0000,18.4000,null,2.0000]
["81_1_00","2000-08-08",0.0000,18.0800,null,2.0000]
["81_1_00","2000-08-08",2.0000,17.9200,null,2.0000]
["81_1_00","2000-08-08",4.0000,17.7600,null,2.0000]
["81_1_00","2000-08-08",6.0000,17.7600,null,2.0000]
["81_1_00","2000-08-08",8.0000,17.6000,null,2.0000]
["81_1_00","2000-08-08",10.0000,17.6000,null,2.0000]
["81_1_00","2000-08-08",12.0000,17.9200,null,2.0000]
["81_1_00","2000-08-08",14.0000,19.8600,null,2.0000]
["81_1_00","2000-08-08",16.0000,20.0200,null,2.0000]
["81_1_00","2000-08-08",18.0000,19.3700,null,2.0000]
["81_1_00","2000-08-08",20.0000,18.7200,null,2.0000]
["81_1_00","2000-08-08",22.0000,18.4000,null,2.0000]
["81_1_00","2000-08-09",0.0000,18.2400,null,2.0000]
["81_1_00","2000-08-09",2.0000,18.0800,null,2.0000]
["81_1_00","2000-08-09",4.0000,17.9200,null,2.0000]
["81_1_00","2000-08-09",6.0000,17.9200,null,2.0000]
["81_1_00","2000-08-09",8.0000,17.7600,null,2.0000]
["81_1_00","2000-08-09",10.0000,17.7600,null,2.0000]
["81_1_00","2000-08-09",12.0000,18.0800,null,2.0000]
["81_1_00","2000-08-09",14.0000,20.1900,null,2.0000]
["81_1_00","2000-08-09",16.0000,20.1900,null,2.0000]
["81_1_00","2000-08-09",18.0000,19.2100,null,2.0000]
["81_1_00","2000-08-09",20.0000,18.7200,null,2.0000]
["81_1_00","2000-08-09",22.0000,18.4000,null,2.0000]
["81_1_00","2000-08-10",0.0000,18.0800,null,2.0000]
["81_1_00","2000-08-10",2.0000,17.9200,null,2.0000]
["81_1_00","2000-08-10",4.0000,17.9200,null,2.0000]
["81_1_00","2000-08-10",6.0000,17.7600,null,2.0000]
["81_1_00","2000-08-10",8.0000,17.6000,null,2.0000]
["81_1_00","2000-08-10",10.0000,17.7600,null,2.0000]
["81_1_00","2000-08-10",12.0000,18.0800,null,2.0000]
["81_1_00","2000-08-10",14.0000,20.1900,null,2.0000]
["81_1_00","2000-08-10",16.0000,20.1900,null,2.0000]
["81_1_00","2000-08-10",18.0000,19.2100,null,2.0000]
["81_1_00","2000-08-10",20.0000,18.7200,null,2.0000]
["81_1_00","2000-08-10",22.0000,18.2400,null,2.0000]
["81_1_00","2000-08-11",0.0000,18.0800,null,2.0000]
["81_1_00","2000-08-11",2.0000,17.9200,null,2.0000]
["81_1_00","2000-08-11",4.0000,17.7600,null,2.0000]
["81_1_00","2000-08-11",6.0000,17.6000,null,2.0000]
["81_1_00","2000-08-11",8.0000,17.4400,null,2.0000]
["81_1_00","2000-08-11",10.0000,17.2800,null,2.0000]
["81_1_00","2000-08-11",12.0000,18.2400,null,2.0000]
["81_1_00","2000-08-11",14.0000,21.1700,null,2.0000]
["81_1_00","2000-08-11",16.0000,21.1700,null,2.0000]
["81_1_00","2000-08-11",18.0000,20.0200,null,2.0000]
["81_1_00","2000-08-11",20.0000,19.3700,null,2.0000]
["81_1_00","2000-08-11",22.0000,18.8800,null,2.0000]
["81_1_00","2000-08-12",0.0000,18.2400,null,2.0000]
["81_1_00","2000-08-12",2.0000,17.9200,null,2.0000]
["81_1_00","2000-08-12",4.0000,17.4400,null,2.0000]
["81_1_00","2000-08-12",6.0000,17.1200,null,2.0000]
["81_1_00","2000-08-12",8.0000,16.8100,null,2.0000]
["81_1_00","2000-08-12",10.0000,16.8100,null,2.0000]
["81_1_00","2000-08-12",12.0000,17.9200,null,2.0000]
["81_1_00","2000-08-12",14.0000,21.0000,null,2.0000]
["81_1_00","2000-08-12",16.0000,20.8400,null,2.0000]
["81_1_00","2000-08-12",18.0000,19.7000,null,2.0000]
["81_1_00","2000-08-12",20.0000,18.8800,null,2.0000]
["81_1_00","2000-08-12",22.0000,18.2400,null,2.0000]
["81_1_00","2000-08-13",0.0000,17.9200,null,2.0000]
["81_1_00","2000-08-13",2.0000,17.4400,null,2.0000]
["81_1_00","2000-08-13",4.0000,17.1200,null,2.0000]
["81_1_00","2000-08-13",6.0000,16.8100,null,2.0000]
["81_1_00","2000-08-13",8.0000,16.4800,null,2.0000]
["81_1_00","2000-08-13",10.0000,16.4800,null,2.0000]
["81_1_00","2000-08-13",12.0000,17.4400,null,2.0000]
["81_1_00","2000-08-13",14.0000,20.5100,null,2.0000]
["81_1_00","2000-08-13",16.0000,20.3500,null,2.0000]
["81_1_00","2000-08-13",18.0000,19.3700,null,2.0000]
["81_1_00","2000-08-13",20.0000,18.7200,null,2.0000]
["81_1_00","2000-08-13",22.0000,18.2400,null,2.0000]
["81_1_00","2000-08-14",0.0000,17.7600,null,2.0000]
["81_1_00","2000-08-14",2.0000,17.4400,null,2.0000]
["81_1_00","2000-08-14",4.0000,16.9600,null,2.0000]
["81_1_00","2000-08-14",6.0000,16.6400,null,2.0000]
["81_1_00","2000-08-14",8.0000,16.3300,null,2.0000]
["81_1_00","2000-08-14",10.0000,16.3300,null,2.0000]
["81_1_00","2000-08-14",12.0000,17.2800,null,2.0000]
["81_1_00","2000-08-14",14.0000,20.3500,null,2.0000]
["81_1_00","2000-08-14",16.0000,20.0200,null,2.0000]
["81_1_00","2000-08-14",18.0000,19.2100,null,2.0000]
["81_1_00","2000-08-14",20.0000,18.5600,null,2.0000]
["81_1_00","2000-08-14",22.0000,18.0800,null,2.0000]
["81_1_00","2000-08-15",0.0000,17.6000,null,2.0000]
["81_1_00","2000-08-15",2.0000,17.1200,null,2.0000]
["81_1_00","2000-08-15",4.0000,16.8100,null,2.0000]
["81_1_00","2000-08-15",6.0000,16.3300,null,2.0000]
["81_1_00","2000-08-15",8.0000,16.0100,null,2.0000]
["81_1_00","2000-08-15",10.0000,16.0100,null,2.0000]
["81_1_00","2000-08-15",12.0000,17.1200,null,2.0000]
["81_1_00","2000-08-15",14.0000,20.0200,null,2.0000]
["81_1_00","2000-08-15",16.0000,20.0200,null,2.0000]
["81_1_00","2000-08-15",18.0000,19.2100,null,2.0000]
["81_1_00","2000-08-15",20.0000,18.5600,null,2.0000]
["81_1_00","2000-08-15",22.0000,18.0800,null,2.0000]
["81_1_00","2000-08-16",0.0000,17.6000,null,2.0000]
["81_1_00","2000-08-16",2.0000,17.1200,null,2.0000]
["81_1_00","2000-08-16",4.0000,16.6400,null,2.0000]
["81_1_00","2000-08-16",6.0000,16.3300,null,2.0000]
["81_1_00","2000-08-16",8.0000,16.0100,null,2.0000]
["81_1_00","2000-08-16",10.0000,16.0100,null,2.0000]
["81_1_00","2000-08-16",12.0000,16.9600,null,2.0000]
["81_1_00","2000-08-16",14.0000,20.0200,null,2.0000]
["81_1_00","2000-08-16",16.0000,20.0200,null,2.0000]
["81_1_00","2000-08-16",18.0000,19.0500,null,2.0000]
["81_1_00","2000-08-16",20.0000,18.4000,null,2.0000]
["81_1_00","2000-08-16",22.0000,17.9200,null,2.0000]
["81_1_00","2000-08-17",0.0000,17.4400,null,2.0000]
["81_1_00","2000-08-17",2.0000,16.9600,null,2.0000]
["81_1_00","2000-08-17",4.0000,16.4800,null,2.0000]
["81_1_00","2000-08-17",6.0000,16.1700,null,2.0000]
["81_1_00","2000-08-17",8.0000,15.8500,null,2.0000]
["81_1_00","2000-08-17",10.0000,16.0100,null,2.0000]
["81_1_00","2000-08-17",12.0000,16.9600,null,2.0000]
["81_1_00","2000-08-17",14.0000,19.8600,null,2.0000]
["81_1_00","2000-08-17",16.0000,19.5400,null,2.0000]
["81_1_00","2000-08-17",18.0000,18.7200,null,2.0000]
["81_1_00","2000-08-17",20.0000,18.0800,null,2.0000]
["81_1_00","2000-08-17",22.0000,17.6000,null,2.0000]
["81_1_00","2000-08-18",0.0000,17.1200,null,2.0000]
["81_1_00","2000-08-18",2.0000,16.6400,null,2.0000]
["81_1_00","2000-08-18",4.0000,16.3300,null,2.0000]
["81_1_00","2000-08-18",6.0000,16.0100,null,2.0000]
["81_1_00","2000-08-18",8.0000,15.6900,null,2.0000]
["81_1_00","2000-08-18",10.0000,15.6900,null,2.0000]
["81_1_00","2000-08-18",12.0000,16.8100,null,2.0000]
["81_1_00","2000-08-18",14.0000,19.7000,null,2.0000]
["81_1_00","2000-08-18",16.0000,19.3700,null,2.0000]
["81_1_00","2000-08-18",18.0000,18.5600,null,2.0000]
["81_1_00","2000-08-18",20.0000,17.9200,null,2.0000]
["81_1_00","2000-08-18",22.0000,17.6000,null,2.0000]
["81_1_00","2000-08-19",0.0000,17.2800,null,2.0000]
["81_1_00","2000-08-19",2.0000,16.9600,null,2.0000]
["81_1_00","2000-08-19",4.0000,16.6400,null,2.0000]
["81_1_00","2000-08-19",6.0000,16.3300,null,2.0000]
["81_1_00","2000-08-19",8.0000,16.1700,null,2.0000]
["81_1_00","2000-08-19",10.0000,16.1700,null,2.0000]
["81_1_00","2000-08-19",12.0000,16.9600,null,2.0000]
["81_1_00","2000-08-19",14.0000,19.7000,null,2.0000]
["81_1_00","2000-08-19",16.0000,19.5400,null,2.0000]
["81_1_00","2000-08-19",18.0000,18.5600,null,2.0000]
["81_1_00","2000-08-19",20.0000,17.9200,null,2.0000]
["81_1_00","2000-08-19",22.0000,17.4400,null,2.0000]
["81_1_00","2000-08-20",0.0000,16.9600,null,2.0000]
["81_1_00","2000-08-20",2.0000,16.6400,null,2.0000]
["81_1_00","2000-08-20",4.0000,16.3300,null,2.0000]
["81_1_00","2000-08-20",6.0000,16.0100,null,2.0000]
["81_1_00","2000-08-20",8.0000,15.6900,null,2.0000]
["81_1_00","2000-08-20",10.0000,15.6900,null,2.0000]
["81_1_00","2000-08-20",12.0000,16.6400,null,2.0000]
["81_1_00","2000-08-20",14.0000,19.7000,null,2.0000]
["81_1_00","2000-08-20",16.0000,19.2100,null,2.0000]
["81_1_00","2000-08-20",18.0000,18.5600,null,2.0000]
["81_1_00","2000-08-20",20.0000,17.9200,null,2.0000]
["81_1_00","2000-08-20",22.0000,17.6000,null,2.0000]
["81_1_00","2000-08-21",0.0000,17.1200,null,2.0000]
["81_1_00","2000-08-21",2.0000,16.6400,null,2.0000]
["81_1_00","2000-08-21",4.0000,16.3300,null,2.0000]
["81_1_00","2000-08-21",6.0000,16.0100,null,2.0000]
["81_1_00","2000-08-21",8.0000,15.6900,null,2.0000]
["81_1_00","2000-08-21",10.0000,15.8500,null,2.0000]
["81_1_00","2000-08-21",12.0000,16.8100,null,2.0000]
["81_1_00","2000-08-21",14.0000,19.7000,null,2.0000]
["81_1_00","2000-08-21",16.0000,19.7000,null,2.0000]
["81_1_00","2000-08-21",18.0000,18.7200,null,2.0000]
["81_1_00","2000-08-21",20.0000,18.2400,null,2.0000]
["81_1_00","2000-08-21",22.0000,17.7600,null,2.0000]
["81_1_00","2000-08-22",0.0000,17.4400,null,2.0000]
["81_1_00","2000-08-22",2.0000,16.9600,null,2.0000]
["81_1_00","2000-08-22",4.0000,16.8100,null,2.0000]
["81_1_00","2000-08-22",6.0000,16.4800,null,2.0000]
["81_1_00","2000-08-22",8.0000,16.3300,null,2.0000]
["81_1_00","2000-08-22",10.0000,16.3300,null,2.0000]
["81_1_00","2000-08-22",12.0000,17.1200,null,2.0000]
["81_1_00","2000-08-22",14.0000,19.8600,null,2.0000]
["81_1_00","2000-08-22",16.0000,19.7000,null,2.0000]
["81_1_00","2000-08-22",18.0000,18.7200,null,2.0000]
["81_1_00","2000-08-22",20.0000,18.0800,null,2.0000]
["81_1_00","2000-08-22",22.0000,17.4400,null,2.0000]
["81_1_00","2000-08-23",0.0000,17.1200,null,2.0000]
["81_1_00","2000-08-23",2.0000,16.9600,null,2.0000]
["81_1_00","2000-08-23",4.0000,16.8100,null,2.0000]
["81_1_00","2000-08-23",6.0000,16.8100,null,2.0000]
["81_1_00","2000-08-23",8.0000,16.8100,null,2.0000]
["81_1_00","2000-08-23",10.0000,16.8100,null,2.0000]
["81_1_00","2000-08-23",12.0000,17.2800,null,2.0000]
["81_1_00","2000-08-23",14.0000,19.3700,null,2.0000]
["81_1_00","2000-08-23",16.0000,18.7200,null,2.0000]
["81_1_00","2000-08-23",18.0000,18.2400,null,2.0000]
["81_1_00","2000-08-23",20.0000,17.7600,null,2.0000]
["81_1_00","2000-08-23",22.0000,17.4400,null,2.0000]
["81_1_00","2000-08-24",0.0000,17.2800,null,2.0000]
["81_1_00","2000-08-24",2.0000,17.1200,null,2.0000]
["81_1_00","2000-08-24",4.0000,16.9600,null,2.0000]
["81_1_00","2000-08-24",6.0000,16.9600,null,2.0000]
["81_1_00","2000-08-24",8.0000,16.8100,null,2.0000]
["81_1_00","2000-08-24",10.0000,16.9600,null,2.0000]
["81_1_00","2000-08-24",12.0000,17.2800,null,2.0000]
["81_1_00","2000-08-24",14.0000,20.0200,null,2.0000]
["81_1_00","2000-08-24",16.0000,20.0200,null,2.0000]
["81_1_00","2000-08-24",18.0000,19.0500,null,2.0000]
["81_1_00","2000-08-24",20.0000,18.2400,null,2.0000]
["81_1_00","2000-08-24",22.0000,17.7600,null,2.0000]
["81_1_00","2000-08-25",0.0000,17.2800,null,2.0000]
["81_1_00","2000-08-25",2.0000,16.9600,null,2.0000]
["81_1_00","2000-08-25",4.0000,16.8100,null,2.0000]
["81_1_00","2000-08-25",6.0000,16.6400,null,2.0000]
["81_1_00","2000-08-25",8.0000,16.3300,null,2.0000]
["81_1_00","2000-08-25",10.0000,16.3300,null,2.0000]
["81_1_00","2000-08-25",12.0000,17.2800,null,2.0000]
["81_1_00","2000-08-25",14.0000,20.3500,null,2.0000]
["81_1_00","2000-08-25",16.0000,20.1900,null,2.0000]
["81_1_00","2000-08-25",18.0000,18.7200,null,2.0000]
["81_1_00","2000-08-25",20.0000,18.0800,null,2.0000]
["81_1_00","2000-08-25",22.0000,17.6000,null,2.0000]
["81_1_00","2000-08-26",0.0000,17.4400,null,2.0000]
["81_1_00","2000-08-26",2.0000,17.2800,null,2.0000]
["81_1_00","2000-08-26",4.0000,16.9600,null,2.0000]
["81_1_00","2000-08-26",6.0000,16.8100,null,2.0000]
["81_1_00","2000-08-26",8.0000,16.6400,null,2.0000]
["81_1_00","2000-08-26",10.0000,16.6400,null,2.0000]
["81_1_00","2000-08-26",12.0000,17.2800,null,2.0000]
["81_1_00","2000-08-26",14.0000,20.5100,null,2.0000]
["81_1_00","2000-08-26",16.0000,20.3500,null,2.0000]
["81_1_00","2000-08-26",18.0000,19.0500,null,2.0000]
["81_1_00","2000-08-26",20.0000,18.4000,null,2.0000]
["81_1_00","2000-08-26",22.0000,17.9200,null,2.0000]
["81_1_00","2000-08-27",0.0000,17.6000,null,2.0000]
["81_1_00","2000-08-27",2.0000,17.1200,null,2.0000]
["81_1_00","2000-08-27",4.0000,16.8100,null,2.0000]
["81_1_00","2000-08-27",6.0000,16.4800,null,2.0000]
["81_1_00","2000-08-27",8.0000,16.3300,null,2.0000]
["81_1_00","2000-08-27",10.0000,16.1700,null,2.0000]
["81_1_00","2000-08-27",12.0000,17.1200,null,2.0000]
["81_1_00","2000-08-27",14.0000,20.3500,null,2.0000]
["81_1_00","2000-08-27",16.0000,20.0200,null,2.0000]
["81_1_00","2000-08-27",18.0000,18.8800,null,2.0000]
["81_1_00","2000-08-27",20.0000,18.2400,null,2.0000]
["81_1_00","2000-08-27",22.0000,17.9200,null,2.0000]
["81_1_00","2000-08-28",0.0000,17.4400,null,2.0000]
["81_1_00","2000-08-28",2.0000,17.1200,null,2.0000]
["81_1_00","2000-08-28",4.0000,16.8100,null,2.0000]
["81_1_00","2000-08-28",6.0000,16.4800,null,2.0000]
["81_1_00","2000-08-28",8.0000,16.3300,null,2.0000]
["81_1_00","2000-08-28",10.0000,16.3300,null,2.0000]
["81_1_00","2000-08-28",12.0000,17.1200,null,2.0000]
["81_1_00","2000-08-28",14.0000,20.0200,null,2.0000]
["81_1_00","2000-08-28",16.0000,20.0200,null,2.0000]
["81_1_00","2000-08-28",18.0000,18.8800,null,2.0000]
["81_1_00","2000-08-28",20.0000,18.0800,null,2.0000]
["81_1_00","2000-08-28",22.0000,17.6000,null,2.0000]
["81_1_00","2000-08-29",0.0000,17.2800,null,2.0000]
["81_1_00","2000-08-29",2.0000,17.1200,null,2.0000]
["81_1_00","2000-08-29",4.0000,16.9600,null,2.0000]
["81_1_00","2000-08-29",6.0000,16.9600,null,2.0000]
["81_1_00","2000-08-29",8.0000,16.8100,null,2.0000]
["81_1_00","2000-08-29",10.0000,16.8100,null,2.0000]
["81_1_00","2000-08-29",12.0000,16.9600,null,2.0000]
["81_1_00","2000-08-29",14.0000,17.6000,null,2.0000]
["81_1_00","2000-08-29",16.0000,17.7600,null,2.0000]
["81_1_00","2000-08-29",18.0000,17.7600,null,2.0000]
["81_1_00","2000-08-29",20.0000,17.6000,null,2.0000]
["81_1_00","2000-08-29",22.0000,17.2800,null,2.0000]
["81_1_00","2000-08-30",0.0000,16.9600,null,2.0000]
["81_1_00","2000-08-30",2.0000,16.8100,null,2.0000]
["81_1_00","2000-08-30",4.0000,16.6400,null,2.0000]
["81_1_00","2000-08-30",6.0000,16.6400,null,2.0000]
["81_1_00","2000-08-30",8.0000,16.6400,null,2.0000]
["81_1_00","2000-08-30",10.0000,16.6400,null,2.0000]
["81_1_00","2000-08-30",12.0000,16.9600,null,2.0000]
["81_1_00","2000-08-30",14.0000,17.1200,null,2.0000]
["81_1_00","2000-08-30",16.0000,17.4400,null,2.0000]
["81_1_00","2000-08-30",18.0000,17.6000,null,2.0000]
["81_1_00","2000-08-30",20.0000,17.4400,null,2.0000]
["81_1_00","2000-08-30",22.0000,17.1200,null,2.0000]
["81_1_00","2000-08-31",0.0000,16.9600,null,2.0000]
["81_1_00","2000-08-31",2.0000,16.9600,null,2.0000]
["81_1_00","2000-08-31",4.0000,16.9600,null,2.0000]
["81_1_00","2000-08-31",6.0000,16.8100,null,2.0000]
["81_1_00","2000-08-31",8.0000,16.8100,null,2.0000]
["81_1_00","2000-08-31",10.0000,16.8100,null,2.0000]
["81_1_00","2000-08-31",12.0000,17.1200,null,2.0000]
["81_1_00","2000-08-31",14.0000,17.6000,null,2.0000]
["81_1_00","2000-08-31",16.0000,17.7600,null,2.0000]
["81_1_00","2000-08-31",18.0000,17.6000,null,2.0000]
["81_1_00","2000-08-31",20.0000,17.2800,null,2.0000]
["81_1_00","2000-08-31",22.0000,17.1200,null,2.0000]
["81_1_00","2000-09-01",0.0000,16.9600,null,2.0000]
["81_1_00","2000-09-01",2.0000,16.9600,null,2.0000]
["81_1_00","2000-09-01",4.0000,16.8100,null,2.0000]
["81_1_00","2000-09-01",6.0000,16.8100,null,2.0000]
["81_1_00","2000-09-01",8.0000,16.6400,null,2.0000]
["81_1_00","2000-09-01",10.0000,16.8100,null,2.0000]
["81_1_00","2000-09-01",12.0000,16.9600,null,2.0000]
["81_1_00","2000-09-01",14.0000,17.6000,null,2.0000]
["81_1_00","2000-09-01",16.0000,18.0800,null,2.0000]
["81_1_00","2000-09-01",18.0000,17.7600,null,2.0000]
["81_1_00","2000-09-01",20.0000,17.4400,null,2.0000]
["81_1_00","2000-09-01",22.0000,17.1200,null,2.0000]
["81_1_00","2000-09-02",0.0000,16.8100,null,2.0000]
["81_1_00","2000-09-02",2.0000,16.6400,null,2.0000]
["81_1_00","2000-09-02",4.0000,16.3300,null,2.0000]
["81_1_00","2000-09-02",6.0000,16.3300,null,2.0000]
["81_1_00","2000-09-02",8.0000,16.1700,null,2.0000]
["81_1_00","2000-09-02",10.0000,16.1700,null,2.0000]
["81_1_00","2000-09-02",12.0000,16.6400,null,2.0000]
["81_1_00","2000-09-02",14.0000,19.2100,null,2.0000]
["81_1_00","2000-09-02",16.0000,18.8800,null,2.0000]
["81_1_00","2000-09-02",18.0000,17.7600,null,2.0000]
["81_1_00","2000-09-02",20.0000,17.2800,null,2.0000]
["81_1_00","2000-09-02",22.0000,16.8100,null,2.0000]
["81_1_00","2000-09-03",0.0000,16.4800,null,2.0000]
["81_1_00","2000-09-03",2.0000,16.1700,null,2.0000]
["81_1_00","2000-09-03",4.0000,16.0100,null,2.0000]
["81_1_00","2000-09-03",6.0000,15.8500,null,2.0000]
["81_1_00","2000-09-03",8.0000,15.6900,null,2.0000]
["81_1_00","2000-09-03",10.0000,15.8500,null,2.0000]
["81_1_00","2000-09-03",12.0000,16.6400,null,2.0000]
["81_1_00","2000-09-03",14.0000,19.0500,null,2.0000]
["81_1_00","2000-09-03",16.0000,18.8800,null,2.0000]
["81_1_00","2000-09-03",18.0000,17.4400,null,2.0000]
["81_1_00","2000-09-03",20.0000,17.1200,null,2.0000]
["81_1_00","2000-09-03",22.0000,16.6400,null,2.0000]
["81_1_00","2000-09-04",0.0000,16.3300,null,2.0000]
["81_1_00","2000-09-04",2.0000,16.0100,null,2.0000]
["81_1_00","2000-09-04",4.0000,15.6900,null,2.0000]
["81_1_00","2000-09-04",6.0000,15.5300,null,2.0000]
["81_1_00","2000-09-04",8.0000,15.3800,null,2.0000]
["81_1_00","2000-09-04",10.0000,15.3800,null,2.0000]
["81_1_00","2000-09-04",12.0000,16.1700,null,2.0000]
["81_1_00","2000-09-04",14.0000,18.8800,null,2.0000]
["81_1_00","2000-09-04",16.0000,18.5600,null,2.0000]
["81_1_00","2000-09-04",18.0000,17.2800,null,2.0000]
["81_1_00","2000-09-04",20.0000,16.9600,null,2.0000]
["81_1_00","2000-09-04",22.0000,16.6400,null,2.0000]
["81_1_00","2000-09-05",0.0000,16.3300,null,2.0000]
["81_1_00","2000-09-05",2.0000,16.0100,null,2.0000]
["81_1_00","2000-09-05",4.0000,15.6900,null,2.0000]
["81_1_00","2000-09-05",6.0000,15.3800,null,2.0000]
["81_1_00","2000-09-05",8.0000,15.3800,null,2.0000]
["81_1_00","2000-09-05",10.0000,15.3800,null,2.0000]
["81_1_00","2000-09-05",12.0000,16.1700,null,2.0000]
["81_1_00","2000-09-05",14.0000,19.0500,null,2.0000]
["81_1_00","2000-09-05",16.0000,19.0500,null,2.0000]
["81_1_00","2000-09-05",18.0000,17.6000,null,2.0000]
["81_1_00","2000-09-05",20.0000,17.1200,null,2.0000]
["81_1_00","2000-09-05",22.0000,16.8100,null,2.0000]
["81_1_00","2000-09-06",0.0000,16.3300,null,2.0000]
["81_1_00","2000-09-06",2.0000,16.0100,null,2.0000]
["81_1_00","2000-09-06",4.0000,15.5300,null,2.0000]
["81_1_00","2000-09-06",6.0000,15.2200,null,2.0000]
["81_1_00","2000-09-06",8.0000,15.0600,null,2.0000]
["81_1_00","2000-09-06",10.0000,14.9100,null,2.0000]
["81_1_00","2000-09-06",12.0000,15.8500,null,2.0000]
["81_1_00","2000-09-06",14.0000,18.8800,null,2.0000]
["81_1_00","2000-09-06",16.0000,18.8800,null,2.0000]
["81_1_00","2000-09-06",18.0000,17.7600,null,2.0000]
["81_1_00","2000-09-06",20.0000,17.2800,null,2.0000]
["81_1_00","2000-09-06",22.0000,16.9600,null,2.0000]
["81_1_00","2000-09-07",0.0000,16.4800,null,2.0000]
["81_1_00","2000-09-07",2.0000,16.1700,null,2.0000]
["81_1_00","2000-09-07",4.0000,15.8500,null,2.0000]
["81_1_00","2000-09-07",6.0000,15.5300,null,2.0000]
["81_1_00","2000-09-07",8.0000,15.2200,null,2.0000]
["81_1_00","2000-09-07",10.0000,15.2200,null,2.0000]
["81_1_00","2000-09-07",12.0000,16.0100,null,2.0000]
["81_1_00","2000-09-07",14.0000,19.3700,null,2.0000]
["81_1_00","2000-09-07",16.0000,19.2100,null,2.0000]
["81_1_00","2000-09-07",18.0000,17.9200,null,2.0000]
["81_1_00","2000-09-07",20.0000,17.4400,null,2.0000]
["81_1_00","2000-09-07",22.0000,16.9600,null,2.0000]
["81_1_00","2000-09-08",0.0000,16.6400,null,2.0000]
["81_1_00","2000-09-08",2.0000,16.1700,null,2.0000]
["81_1_00","2000-09-08",4.0000,15.8500,null,2.0000]
["81_1_00","2000-09-08",6.0000,15.5300,null,2.0000]
["81_1_00","2000-09-08",8.0000,15.2200,null,2.0000]
["81_1_00","2000-09-08",10.0000,15.2200,null,2.0000]
["81_1_00","2000-09-08",12.0000,16.0100,null,2.0000]
["81_1_00","2000-09-08",14.0000,19.0500,null,2.0000]
["81_1_00","2000-09-08",16.0000,18.7200,null,2.0000]
["81_1_00","2000-09-08",18.0000,17.4400,null,2.0000]
["81_1_00","2000-09-08",20.0000,16.9600,null,2.0000]
["81_1_00","2000-09-08",22.0000,16.6400,null,2.0000]
["81_1_00","2000-09-09",0.0000,16.3300,null,2.0000]
["81_1_00","2000-09-09",2.0000,15.8500,null,2.0000]
["81_1_00","2000-09-09",4.0000,15.5300,null,2.0000]
["81_1_00","2000-09-09",6.0000,15.2200,null,2.0000]
["81_1_00","2000-09-09",8.0000,15.0600,null,2.0000]
["81_1_00","2000-09-09",10.0000,15.2200,null,2.0000]
["81_1_00","2000-09-09",12.0000,15.8500,null,2.0000]
["81_1_00","2000-09-09",14.0000,18.8800,null,2.0000]
["81_1_00","2000-09-09",16.0000,18.7200,null,2.0000]
["81_1_00","2000-09-09",18.0000,17.4400,null,2.0000]
["81_1_00","2000-09-09",20.0000,16.9600,null,2.0000]
["81_1_00","2000-09-09",22.0000,16.6400,null,2.0000]
["81_1_00","2000-09-10",0.0000,16.1700,null,2.0000]
["81_1_00","2000-09-10",2.0000,15.8500,null,2.0000]
["81_1_00","2000-09-10",4.0000,15.5300,null,2.0000]
["81_1_00","2000-09-10",6.0000,15.2200,null,2.0000]
["81_1_00","2000-09-10",8.0000,15.0600,null,2.0000]
["81_1_00","2000-09-10",10.0000,15.0600,null,2.0000]
["81_1_00","2000-09-10",12.0000,15.6900,null,2.0000]
["81_1_00","2000-09-10",14.0000,18.8800,null,2.0000]
["81_1_00","2000-09-10",16.0000,18.5600,null,2.0000]
["81_1_00","2000-09-10",18.0000,17.6000,null,2.0000]
["81_1_00","2000-09-10",20.0000,17.1200,null,2.0000]
["81_1_00","2000-09-10",22.0000,16.6400,null,2.0000]
["81_1_00","2000-09-11",0.0000,16.3300,null,2.0000]
["81_1_00","2000-09-11",2.0000,16.0100,null,2.0000]
["81_1_00","2000-09-11",4.0000,15.8500,null,2.0000]
["81_1_00","2000-09-11",6.0000,15.5300,null,2.0000]
["81_1_00","2000-09-11",8.0000,15.3800,null,2.0000]
["81_1_00","2000-09-11",10.0000,15.2200,null,2.0000]
["81_1_00","2000-09-11",12.0000,16.0100,null,2.0000]
["81_1_00","2000-09-11",14.0000,19.3700,null,2.0000]
["81_1_00","2000-09-11",16.0000,18.8800,null,2.0000]
["81_1_00","2000-09-11",18.0000,17.7600,null,2.0000]
["81_1_00","2000-09-11",20.0000,17.2800,null,2.0000]
["81_1_00","2000-09-11",22.0000,16.8100,null,2.0000]
["81_1_00","2000-09-12",0.0000,16.4800,null,2.0000]
["81_1_00","2000-09-12",2.0000,16.0100,null,2.0000]
["81_1_00","2000-09-12",4.0000,15.6900,null,2.0000]
["81_1_00","2000-09-12",6.0000,15.3800,null,2.0000]
["81_1_00","2000-09-12",8.0000,15.0600,null,2.0000]
["81_1_00","2000-09-12",10.0000,14.9100,null,2.0000]
["81_1_00","2000-09-12",12.0000,15.8500,null,2.0000]
["81_1_00","2000-09-12",14.0000,19.0500,null,2.0000]
["81_1_00","2000-09-12",16.0000,18.7200,null,2.0000]
["81_1_00","2000-09-12",18.0000,17.9200,null,2.0000]
["81_1_00","2000-09-12",20.0000,17.4400,null,2.0000]
["81_1_00","2000-09-12",22.0000,17.1200,null,2.0000]
["81_1_00","2000-09-13",0.0000,16.8100,null,2.0000]
["81_1_00","2000-09-13",2.0000,16.4800,null,2.0000]
["81_1_00","2000-09-13",4.0000,16.4800,null,2.0000]
["81_1_00","2000-09-13",6.0000,16.3300,null,2.0000]
["81_1_00","2000-09-13",8.0000,16.3300,null,2.0000]
["81_1_00","2000-09-13",10.0000,16.4800,null,2.0000]
["81_1_00","2000-09-13",12.0000,16.8100,null,2.0000]
["81_1_00","2000-09-13",14.0000,18.7200,null,2.0000]
["81_1_00","2000-09-13",16.0000,18.0800,null,2.0000]
["81_1_00","2000-09-13",18.0000,17.7600,null,2.0000]
["81_1_00","2000-09-13",20.0000,17.4400,null,2.0000]
["81_1_00","2000-09-13",22.0000,17.2800,null,2.0000]
["81_1_00","2000-09-14",0.0000,17.1200,null,2.0000]
["81_1_00","2000-09-14",2.0000,16.9600,null,2.0000]
["81_1_00","2000-09-14",4.0000,16.8100,null,2.0000]
["81_1_00","2000-09-14",6.0000,16.6400,null,2.0000]
["81_1_00","2000-09-14",8.0000,16.6400,null,2.0000]
["81_1_00","2000-09-14",10.0000,16.8100,null,2.0000]
["81_1_00","2000-09-14",12.0000,16.9600,null,2.0000]
["81_1_00","2000-09-14",14.0000,17.1200,null,2.0000]
["81_1_00","2000-09-14",16.0000,17.4400,null,2.0000]
["81_1_00","2000-09-14",18.0000,17.4400,null,2.0000]
["81_1_00","2000-09-14",20.0000,17.2800,null,2.0000]
["81_1_00","2000-09-14",22.0000,16.9600,null,2.0000]
["81_1_00","2000-09-15",0.0000,16.6400,null,2.0000]
["81_1_00","2000-09-15",2.0000,16.3300,null,2.0000]
["81_1_00","2000-09-15",4.0000,16.1700,null,2.0000]
["81_1_00","2000-09-15",6.0000,16.0100,null,2.0000]
["81_1_00","2000-09-15",8.0000,16.0100,null,2.0000]
["81_1_00","2000-09-15",10.0000,16.1700,null,2.0000]
["81_1_00","2000-09-15",12.0000,16.8100,null,2.0000]
["81_1_00","2000-09-15",14.0000,19.7000,null,2.0000]
["81_1_00","2000-09-15",16.0000,19.0500,null,2.0000]
["81_1_00","2000-09-15",18.0000,17.7600,null,2.0000]
["81_1_00","2000-09-15",20.0000,17.2800,null,2.0000]
["81_1_00","2000-09-15",22.0000,17.1200,null,2.0000]
["81_1_00","2000-09-16",0.0000,16.9600,null,2.0000]
["81_1_00","2000-09-16",2.0000,16.9600,null,2.0000]
["81_1_00","2000-09-16",4.0000,16.8100,null,2.0000]
["81_1_00","2000-09-16",6.0000,16.8100,null,2.0000]
["81_1_00","2000-09-16",8.0000,16.8100,null,2.0000]
["81_1_00","2000-09-16",10.0000,16.8100,null,2.0000]
["81_1_00","2000-09-16",12.0000,17.2800,null,2.0000]
["81_1_00","2000-09-16",14.0000,20.0200,null,2.0000]
["81_1_00","2000-09-16",16.0000,19.3700,null,2.0000]
["81_1_00","2000-09-16",18.0000,18.4000,null,2.0000]
["81_1_00","2000-09-16",20.0000,17.9200,null,2.0000]
["81_1_00","2000-09-16",22.0000,17.4400,null,2.0000]
["81_1_00","2000-09-17",0.0000,17.1200,null,2.0000]
["81_1_00","2000-09-17",2.0000,16.8100,null,2.0000]
["81_1_00","2000-09-17",4.0000,16.4800,null,2.0000]
["81_1_00","2000-09-17",6.0000,16.1700,null,2.0000]
["81_1_00","2000-09-17",8.0000,16.0100,null,2.0000]
["81_1_00","2000-09-17",10.0000,15.8500,null,2.0000]
["81_1_00","2000-09-17",12.0000,16.8100,null,2.0000]
["81_1_00","2000-09-17",14.0000,19.8600,null,2.0000]
["81_1_00","2000-09-17",16.0000,19.3700,null,2.0000]
["81_1_00","2000-09-17",18.0000,18.5600,null,2.0000]
["81_1_00","2000-09-17",20.0000,18.0800,null,2.0000]
["81_1_00","2000-09-17",22.0000,17.7600,null,2.0000]
["81_1_00","2000-09-18",0.0000,17.2800,null,2.0000]
["81_1_00","2000-09-18",2.0000,16.9600,null,2.0000]
["81_1_00","2000-09-18",4.0000,16.6400,null,2.0000]
["81_1_00","2000-09-18",6.0000,16.3300,null,2.0000]
["81_1_00","2000-09-18",8.0000,16.1700,null,2.0000]
["81_1_00","2000-09-18",10.0000,16.0100,null,2.0000]
["81_1_00","2000-09-18",12.0000,16.9600,null,2.0000]
["81_1_00","2000-09-18",14.0000,19.8600,null,2.0000]
["81_1_00","2000-09-18",16.0000,19.8600,null,2.0000]
["81_1_00","2000-09-18",18.0000,18.7200,null,2.0000]
["81_1_00","2000-09-18",20.0000,18.2400,null,2.0000]
["81_1_00","2000-09-18",22.0000,17.7600,null,2.0000]
["81_1_00","2000-09-19",0.0000,17.4400,null,2.0000]
["81_1_00","2000-09-19",2.0000,17.1200,null,2.0000]
["81_1_00","2000-09-19",4.0000,16.8100,null,2.0000]
["81_1_00","2000-09-19",6.0000,16.4800,null,2.0000]
["81_1_00","2000-09-19",8.0000,16.3300,null,2.0000]
["81_1_00","2000-09-19",10.0000,16.1700,null,2.0000]
["81_1_00","2000-09-19",12.0000,16.9600,null,2.0000]
["81_1_00","2000-09-19",14.0000,20.0200,null,2.0000]
["81_1_00","2000-09-19",16.0000,19.8600,null,2.0000]
["81_1_00","2000-09-19",18.0000,18.7200,null,2.0000]
["81_1_00","2000-09-19",20.0000,18.2400,null,2.0000]
["81_1_00","2000-09-19",22.0000,17.9200,null,2.0000]
["81_1_00","2000-09-20",0.0000,17.6000,null,2.0000]
["81_1_00","2000-09-20",2.0000,17.4400,null,2.0000]
["81_1_00","2000-09-20",4.0000,17.1200,null,2.0000]
["81_1_00","2000-09-20",6.0000,16.8100,null,2.0000]
["81_1_00","2000-09-20",8.0000,16.6400,null,2.0000]
["81_1_00","2000-09-20",10.0000,16.6400,null,2.0000]
["81_1_00","2000-09-20",12.0000,17.4400,null,2.0000]
["81_1_00","2000-09-20",14.0000,20.0200,null,2.0000]
["81_1_00","2000-09-20",16.0000,19.8600,null,2.0000]
["81_1_00","2000-09-20",18.0000,18.8800,null,2.0000]
["81_1_00","2000-09-20",20.0000,18.2400,null,2.0000]
["81_1_00","2000-09-20",22.0000,17.7600,null,2.0000]
["81_1_00","2000-09-21",0.0000,17.4400,null,2.0000]
["81_1_00","2000-09-21",2.0000,17.2800,null,2.0000]
["81_1_00","2000-09-21",4.0000,17.1200,null,2.0000]
["81_1_00","2000-09-21",6.0000,17.1200,null,2.0000]
["81_1_00","2000-09-21",8.0000,17.1200,null,2.0000]
["81_1_00","2000-09-21",10.0000,17.1200,null,2.0000]
["81_1_00","2000-09-21",12.0000,17.2800,null,2.0000]
["81_1_00","2000-09-21",14.0000,17.6000,null,2.0000]
["81_1_00","2000-09-21",16.0000,17.7600,null,2.0000]
["81_1_00","2000-09-21",18.0000,17.7600,null,2.0000]
["81_1_00","2000-09-21",20.0000,17.6000,null,2.0000]
["81_1_00","2000-09-21",22.0000,17.2800,null,2.0000]
["81_1_00","2000-09-22",0.0000,17.1200,null,2.0000]
["81_1_00","2000-09-22",2.0000,16.9600,null,2.0000]
["81_1_00","2000-09-22",4.0000,16.8100,null,2.0000]
["81_1_00","2000-09-22",6.0000,16.8100,null,2.0000]
["81_1_00","2000-09-22",8.0000,16.6400,null,2.0000]
["81_1_00","2000-09-22",10.0000,16.8100,null,2.0000]
["81_1_00","2000-09-22",12.0000,17.1200,null,2.0000]
["81_1_00","2000-09-22",14.0000,19.2100,null,2.0000]
["81_1_00","2000-09-22",16.0000,18.8800,null,2.0000]
["81_1_00","2000-09-22",18.0000,17.7600,null,2.0000]
["81_1_00","2000-09-22",20.0000,17.2800,null,2.0000]
["81_1_00","2000-09-22",22.0000,16.9600,null,2.0000]
["81_1_00","2000-09-23",0.0000,16.6400,null,2.0000]
["81_1_00","2000-09-23",2.0000,16.3300,null,2.0000]
["81_1_00","2000-09-23",4.0000,16.0100,null,2.0000]
["81_1_00","2000-09-23",6.0000,15.6900,null,2.0000]
["81_1_00","2000-09-23",8.0000,15.5300,null,2.0000]
["81_1_00","2000-09-23",10.0000,15.3800,null,2.0000]
["81_1_00","2000-09-23",12.0000,16.3300,null,2.0000]
["81_1_00","2000-09-23",14.0000,19.0500,null,2.0000]
["81_1_00","2000-09-23",16.0000,18.5600,null,2.0000]
["81_1_00","2000-09-23",18.0000,17.6000,null,2.0000]
["81_1_00","2000-09-23",20.0000,17.1200,null,2.0000]
["81_1_00","2000-09-23",22.0000,16.8100,null,2.0000]
["81_1_00","2000-09-24",0.0000,16.4800,null,2.0000]
["81_1_00","2000-09-24",2.0000,16.0100,null,2.0000]
["81_1_00","2000-09-24",4.0000,15.6900,null,2.0000]
["81_1_00","2000-09-24",6.0000,15.3800,null,2.0000]
["81_1_00","2000-09-24",8.0000,15.2200,null,2.0000]
["81_1_00","2000-09-24",10.0000,15.0600,null,2.0000]
["81_1_00","2000-09-24",12.0000,16.0100,null,2.0000]
["81_1_00","2000-09-24",14.0000,18.8800,null,2.0000]
["81_1_00","2000-09-24",16.0000,18.4000,null,2.0000]
["81_1_00","2000-09-24",18.0000,17.2800,null,2.0000]
["81_1_00","2000-09-24",20.0000,16.8100,null,2.0000]
["81_1_00","2000-09-24",22.0000,16.4800,null,2.0000]
["81_1_00","2000-09-25",0.0000,16.0100,null,2.0000]
["81_1_00","2000-09-25",2.0000,15.5300,null,2.0000]
["81_1_00","2000-09-25",4.0000,15.2200,null,2.0000]
["81_1_00","2000-09-25",6.0000,15.0600,null,2.0000]
["81_1_00","2000-09-25",8.0000,14.7400,null,2.0000]
["81_1_00","2000-09-25",10.0000,14.7400,null,2.0000]
["81_1_00","2000-09-25",12.0000,15.6900,null,2.0000]
["81_1_00","2000-09-25",14.0000,18.2400,null,2.0000]
["81_1_00","2000-09-25",16.0000,18.4000,null,2.0000]
["81_1_00","2000-09-25",18.0000,17.2800,null,2.0000]
["81_1_00","2000-09-25",20.0000,16.9600,null,2.0000]
["81_1_00","2000-09-25",22.0000,16.4800,null,2.0000]
["81_1_00","2000-09-26",0.0000,16.1700,null,2.0000]
["81_1_00","2000-09-26",2.0000,15.8500,null,2.0000]
["81_1_00","2000-09-26",4.0000,15.5300,null,2.0000]
["81_1_00","2000-09-26",6.0000,15.2200,null,2.0000]
["81_1_00","2000-09-26",8.0000,15.0600,null,2.0000]
["81_1_00","2000-09-26",10.0000,14.9100,null,2.0000]
["81_1_00","2000-09-26",12.0000,15.8500,null,2.0000]
["81_1_00","2000-09-26",14.0000,18.4000,null,2.0000]
["81_1_00","2000-09-26",16.0000,18.2400,null,2.0000]
["81_1_00","2000-09-26",18.0000,17.1200,null,2.0000]
["81_1_00","2000-09-26",20.0000,16.8100,null,2.0000]
["81_1_00","2000-09-26",22.0000,16.3300,null,2.0000]
["81_1_00","2000-09-27",0.0000,16.0100,null,2.0000]
["81_1_00","2000-09-27",2.0000,15.8500,null,2.0000]
["81_1_00","2000-09-27",4.0000,15.6900,null,2.0000]
["81_1_00","2000-09-27",6.0000,15.6900,null,2.0000]
["81_1_00","2000-09-27",8.0000,15.6900,null,2.0000]
["81_1_00","2000-09-27",10.0000,15.6900,null,2.0000]
["81_1_00","2000-09-27",12.0000,16.0100,null,2.0000]
["81_1_00","2000-09-27",14.0000,17.9200,null,2.0000]
["81_1_00","2000-09-27",16.0000,17.9200,null,2.0000]
["81_1_00","2000-09-27",18.0000,16.8100,null,2.0000]
["81_1_00","2000-09-27",20.0000,16.4800,null,2.0000]
["81_1_00","2000-09-27",22.0000,16.3300,null,2.0000]
["81_1_00","2000-09-28",0.0000,16.1700,null,2.0000]
["81_1_00","2000-09-28",2.0000,16.0100,null,2.0000]
["81_1_00","2000-09-28",4.0000,16.0100,null,2.0000]
["81_1_00","2000-09-28",6.0000,16.0100,null,2.0000]
["81_1_00","2000-09-28",8.0000,16.0100,null,2.0000]
["81_1_00","2000-09-28",10.0000,16.0100,null,2.0000]
["81_1_00","2000-09-28",12.0000,16.4800,null,2.0000]
["81_1_00","2000-09-28",14.0000,18.5600,null,2.0000]
["81_1_00","2000-09-28",16.0000,18.2400,null,2.0000]
["81_1_00","2000-09-28",18.0000,17.1200,null,2.0000]
["81_1_00","2000-09-28",20.0000,16.6400,null,2.0000]
["81_1_00","2000-09-28",22.0000,16.3300,null,2.0000]
["81_1_00","2000-09-29",0.0000,15.8500,null,2.0000]
["81_1_00","2000-09-29",2.0000,15.5300,null,2.0000]
["81_1_00","2000-09-29",4.0000,15.2200,null,2.0000]
["81_1_00","2000-09-29",6.0000,15.0600,null,2.0000]
["81_1_00","2000-09-29",8.0000,14.9100,null,2.0000]
["81_1_00","2000-09-29",10.0000,14.9100,null,2.0000]
["81_1_00","2000-09-29",12.0000,15.6900,null,2.0000]
["81_1_00","2000-09-29",14.0000,18.2400,null,2.0000]
["81_1_00","2000-09-29",16.0000,18.0800,null,2.0000]
["81_1_00","2000-09-29",18.0000,16.9600,null,2.0000]
["81_1_00","2000-09-29",20.0000,16.8100,null,2.0000]
["81_1_00","2000-09-29",22.0000,16.4800,null,2.0000]
["81_1_00","2000-09-30",0.0000,16.1700,null,2.0000]
["81_1_00","2000-09-30",2.0000,15.8500,null,2.0000]
["81_1_00","2000-09-30",4.0000,15.5300,null,2.0000]
["81_1_00","2000-09-30",6.0000,15.2200,null,2.0000]
["81_1_00","2000-09-30",8.0000,15.0600,null,2.0000]
["81_1_00","2000-09-30",10.0000,14.9100,null,2.0000]
["81_1_00","2000-09-30",12.0000,15.8500,null,2.0000]
["81_1_00","2000-09-30",14.0000,18.4000,null,2.0000]
["81_1_00","2000-09-30",16.0000,18.2400,null,2.0000]
["81_1_00","2000-09-30",18.0000,17.2800,null,2.0000]
["81_1_00","2000-09-30",20.0000,16.9600,null,2.0000]
["81_1_00","2000-09-30",22.0000,16.4800,null,2.0000]
["81_1_00","2000-10-01",0.0000,16.3300,null,2.0000]
["81_1_00","2000-10-01",2.0000,16.0100,null,2.0000]
["81_1_00","2000-10-01",4.0000,15.6900,null,2.0000]
["81_1_00","2000-10-01",6.0000,15.3800,null,2.0000]
["81_1_00","2000-10-01",8.0000,15.2200,null,2.0000]
["81_1_00","2000-10-01",10.0000,15.0600,null,2.0000]
["81_1_00","2000-10-01",12.0000,15.8500,null,2.0000]
["81_1_00","2000-10-01",14.0000,18.5600,null,2.0000]
["81_1_00","2000-10-01",16.0000,18.4000,null,2.0000]
["81_1_00","2000-10-01",18.0000,17.2800,null,2.0000]
["81_1_00","2000-10-01",20.0000,16.9600,null,2.0000]
["81_1_00","2000-10-01",22.0000,16.4800,null,2.0000]
["81_1_00","2000-10-02",0.0000,16.1700,null,2.0000]
["81_1_00","2000-10-02",2.0000,15.8500,null,2.0000]
["81_1_00","2000-10-02",4.0000,15.5300,null,2.0000]
["81_1_00","2000-10-02",6.0000,15.2200,null,2.0000]
["81_1_00","2000-10-02",8.0000,14.9100,null,2.0000]
["81_1_00","2000-10-02",10.0000,14.9100,null,2.0000]
["81_1_00","2000-10-02",12.0000,15.6900,null,2.0000]
["81_1_00","2000-10-02",14.0000,18.0800,null,2.0000]
["81_1_00","2000-10-02",16.0000,17.9200,null,2.0000]
["81_1_00","2000-10-02",18.0000,16.6400,null,2.0000]
["81_1_00","2000-10-02",20.0000,16.3300,null,2.0000]
["81_1_00","2000-10-02",22.0000,15.8500,null,2.0000]
["81_1_00","2000-10-03",0.0000,15.3800,null,2.0000]
["81_1_00","2000-10-03",2.0000,15.0600,null,2.0000]
["81_1_00","2000-10-03",4.0000,14.7400,null,2.0000]
["81_1_00","2000-10-03",6.0000,14.4300,null,2.0000]
["81_1_00","2000-10-03",8.0000,14.2800,null,2.0000]
["81_1_00","2000-10-03",10.0000,14.1200,null,2.0000]
["81_1_00","2000-10-03",12.0000,14.9100,null,2.0000]
["81_1_00","2000-10-03",14.0000,17.6000,null,2.0000]
["81_1_00","2000-10-03",16.0000,17.6000,null,2.0000]
["81_1_00","2000-10-03",18.0000,16.3300,null,2.0000]
["81_1_00","2000-10-03",20.0000,16.0100,null,2.0000]
["81_1_00","2000-10-03",22.0000,15.6900,null,2.0000]
["81_1_00","2000-10-04",0.0000,15.2200,null,2.0000]
["81_1_00","2000-10-04",2.0000,14.9100,null,2.0000]
["81_1_00","2000-10-04",4.0000,14.5900,null,2.0000]
["81_1_00","2000-10-04",6.0000,14.2800,null,2.0000]
["81_1_00","2000-10-04",8.0000,14.1200,null,2.0000]
["81_1_00","2000-10-04",10.0000,14.1200,null,2.0000]
["81_1_00","2000-10-04",12.0000,14.7400,null,2.0000]
["81_1_00","2000-10-04",14.0000,16.9600,null,2.0000]
["81_1_00","2000-10-04",16.0000,16.9600,null,2.0000]
["81_1_00","2000-10-04",18.0000,16.0100,null,2.0000]
["81_1_00","2000-10-04",20.0000,15.6900,null,2.0000]
["81_1_00","2000-10-04",22.0000,15.2200,null,2.0000]
["81_1_00","2000-10-05",0.0000,15.0600,null,2.0000]
["81_1_00","2000-10-05",2.0000,14.9100,null,2.0000]
["81_1_00","2000-10-05",4.0000,14.7400,null,2.0000]
["81_1_00","2000-10-05",6.0000,14.7400,null,2.0000]
["81_1_00","2000-10-05",8.0000,14.5900,null,2.0000]
["81_1_00","2000-10-05",10.0000,14.5900,null,2.0000]
["81_1_00","2000-10-05",12.0000,14.9100,null,2.0000]
["81_1_00","2000-10-05",14.0000,17.2800,null,2.0000]
["81_1_00","2000-10-05",16.0000,17.2800,null,2.0000]
["81_1_00","2000-10-05",18.0000,16.1700,null,2.0000]
["81_1_00","2000-10-05",20.0000,15.6900,null,2.0000]
["81_1_00","2000-10-05",22.0000,15.2200,null,2.0000]
["81_1_00","2000-10-06",0.0000,14.9100,null,2.0000]
["81_1_00","2000-10-06",2.0000,14.5900,null,2.0000]
["81_1_00","2000-10-06",4.0000,14.2800,null,2.0000]
["81_1_00","2000-10-06",6.0000,14.1200,null,2.0000]
["81_1_00","2000-10-06",8.0000,14.1200,null,2.0000]
["81_1_00","2000-10-06",10.0000,14.1200,null,2.0000]
["81_1_00","2000-10-06",12.0000,14.7400,null,2.0000]
["81_1_00","2000-10-06",14.0000,17.2800,null,2.0000]
["81_1_00","2000-10-06",16.0000,17.1200,null,2.0000]
["81_1_00","2000-10-06",18.0000,15.8500,null,2.0000]
["81_1_00","2000-10-06",20.0000,15.5300,null,2.0000]
["81_1_00","2000-10-06",22.0000,15.0600,null,2.0000]
["81_1_00","2000-10-07",0.0000,14.7400,null,2.0000]
["81_1_00","2000-10-07",2.0000,14.4300,null,2.0000]
["81_1_00","2000-10-07",4.0000,14.2800,null,2.0000]
["81_1_00","2000-10-07",6.0000,14.2800,null,2.0000]
["81_1_00","2000-10-07",8.0000,14.2800,null,2.0000]
["81_1_00","2000-10-07",10.0000,14.4300,null,2.0000]
["81_1_00","2000-10-07",12.0000,14.9100,null,2.0000]
["81_1_00","2000-10-07",14.0000,17.1200,null,2.0000]
["81_1_00","2000-10-07",16.0000,16.8100,null,2.0000]
["81_1_00","2000-10-07",18.0000,15.6900,null,2.0000]
["81_1_00","2000-10-07",20.0000,15.3800,null,2.0000]
["81_1_00","2000-10-07",22.0000,14.9100,null,2.0000]
["81_1_00","2000-10-08",0.0000,14.5900,null,2.0000]
["81_1_00","2000-10-08",2.0000,14.2800,null,2.0000]
["81_1_00","2000-10-08",4.0000,14.1200,null,2.0000]
["81_1_00","2000-10-08",6.0000,14.1200,null,2.0000]
["81_1_00","2000-10-08",8.0000,13.9700,null,2.0000]
["81_1_00","2000-10-08",10.0000,13.8100,null,2.0000]
["81_1_00","2000-10-08",12.0000,14.2800,null,2.0000]
["81_1_00","2000-10-08",14.0000,16.9600,null,2.0000]
["81_1_00","2000-10-08",16.0000,16.6400,null,2.0000]
["81_1_00","2000-10-08",18.0000,15.5300,null,2.0000]
["81_1_00","2000-10-08",20.0000,15.2200,null,2.0000]
["81_1_00","2000-10-08",22.0000,15.0600,null,2.0000]
["81_1_00","2000-10-09",0.0000,15.0600,null,2.0000]
["81_1_00","2000-10-09",2.0000,15.0600,null,2.0000]
["81_1_00","2000-10-09",4.0000,14.9100,null,2.0000]
["81_1_00","2000-10-09",6.0000,14.9100,null,2.0000]
["81_1_00","2000-10-09",8.0000,14.9100,null,2.0000]
["81_1_00","2000-10-09",10.0000,15.0600,null,2.0000]
["81_1_00","2000-10-09",12.0000,15.3800,null,2.0000]
["81_1_00","2000-10-09",14.0000,15.6900,null,2.0000]
["81_1_00","2000-10-09",16.0000,15.8500,null,2.0000]
["81_1_00","2000-10-09",18.0000,15.6900,null,2.0000]
["81_1_00","2000-10-09",20.0000,15.3800,null,2.0000]
["81_1_00","2000-10-09",22.0000,15.2200,null,2.0000]
["81_1_00","2000-10-10",0.0000,15.0600,null,2.0000]
["81_1_00","2000-10-10",2.0000,14.9100,null,2.0000]
["81_1_00","2000-10-10",4.0000,14.9100,null,2.0000]
["81_1_00","2000-10-10",6.0000,14.7400,null,2.0000]
["81_1_00","2000-10-10",8.0000,14.7400,null,2.0000]
["81_1_00","2000-10-10",10.0000,14.7400,null,2.0000]
["81_1_00","2000-10-10",12.0000,14.9100,null,2.0000]
["81_1_00","2000-10-10",14.0000,15.3800,null,2.0000]
["81_1_00","2000-10-10",16.0000,15.5300,null,2.0000]
["81_1_00","2000-10-10",18.0000,15.2200,null,2.0000]
["81_1_00","2000-10-10",20.0000,15.0600,null,2.0000]
["81_1_00","2000-10-10",22.0000,14.7400,null,2.0000]
["81_1_00","2000-10-11",0.0000,14.4300,null,2.0000]
["81_1_00","2000-10-11",2.0000,14.1200,null,2.0000]
["81_1_00","2000-10-11",4.0000,13.9700,null,2.0000]
["81_1_00","2000-10-11",6.0000,13.8100,null,2.0000]
["81_1_00","2000-10-11",8.0000,13.8100,null,2.0000]
["81_1_00","2000-10-11",10.0000,13.8100,null,2.0000]
["81_1_00","2000-10-11",12.0000,14.1200,null,2.0000]
["81_1_00","2000-10-11",14.0000,15.0600,null,2.0000]
["81_1_00","2000-10-11",16.0000,15.0600,null,2.0000]
["81_1_00","2000-10-11",18.0000,14.9100,null,2.0000]
["81_1_00","2000-10-11",20.0000,14.7400,null,2.0000]
["81_1_00","2000-10-11",22.0000,14.4300,null,2.0000]
["81_1_00","2000-10-12",0.0000,14.2800,null,2.0000]
["81_1_00","2000-10-12",2.0000,14.1200,null,2.0000]
["81_1_00","2000-10-12",4.0000,13.9700,null,2.0000]
["81_1_00","2000-10-12",6.0000,13.8100,null,2.0000]
["81_1_00","2000-10-12",8.0000,13.6600,null,2.0000]
["81_1_00","2000-10-12",10.0000,13.5100,null,2.0000]
["81_1_00","2000-10-12",12.0000,13.8100,null,2.0000]
["81_1_00","2000-10-12",14.0000,15.3800,null,2.0000]
["81_1_00","2000-10-12",16.0000,16.0100,null,2.0000]
["81_1_00","2000-10-12",18.0000,15.0600,null,2.0000]
["81_1_00","2000-10-12",20.0000,14.7400,null,2.0000]
["81_1_00","2000-10-12",22.0000,14.2800,null,2.0000]
["81_1_00","2000-10-13",0.0000,14.1200,null,2.0000]
["81_1_00","2000-10-13",2.0000,13.9700,null,2.0000]
["81_1_00","2000-10-13",4.0000,13.9700,null,2.0000]
["81_1_00","2000-10-13",6.0000,13.8100,null,2.0000]
["81_1_00","2000-10-13",8.0000,13.6600,null,2.0000]
["81_1_00","2000-10-13",10.0000,13.6600,null,2.0000]
["81_1_00","2000-10-13",12.0000,13.9700,null,2.0000]
["81_1_00","2000-10-13",14.0000,15.8500,null,2.0000]
["81_1_00","2000-10-13",16.0000,15.8500,null,2.0000]
["81_1_00","2000-10-13",18.0000,14.9100,null,2.0000]
["81_1_00","2000-10-13",20.0000,14.5900,null,2.0000]
["81_1_00","2000-10-13",22.0000,14.4300,null,2.0000]
["81_1_00","2000-10-14",0.0000,14.2800,null,2.0000]
["81_1_00","2000-10-14",2.0000,14.1200,null,2.0000]
["81_1_00","2000-10-14",4.0000,13.9700,null,2.0000]
["81_1_00","2000-10-14",6.0000,13.8100,null,2.0000]
["81_1_00","2000-10-14",8.0000,13.8100,null,2.0000]
["81_1_00","2000-10-14",10.0000,13.9700,null,2.0000]
["81_1_00","2000-10-14",12.0000,14.2800,null,2.0000]
["81_1_00","2000-10-14",14.0000,16.0100,null,2.0000]
["81_1_00","2000-10-14",16.0000,15.8500,null,2.0000]
["81_1_00","2000-10-14",18.0000,15.0600,null,2.0000]
["81_1_00","2000-10-14",20.0000,14.5900,null,2.0000]
["81_1_00","2000-10-14",22.0000,14.2800,null,2.0000]
["81_1_00","2000-10-15",0.0000,14.1200,null,2.0000]
["81_1_00","2000-10-15",2.0000,14.1200,null,2.0000]
["81_1_00","2000-10-15",4.0000,14.1200,null,2.0000]
["81_1_00","2000-10-15",6.0000,13.9700,null,2.0000]
["81_1_00","2000-10-15",8.0000,13.8100,null,2.0000]
["81_1_00","2000-10-15",10.0000,13.9700,null,2.0000]
["81_1_00","2000-10-15",12.0000,14.1200,null,2.0000]
["81_1_00","2000-10-15",14.0000,15.6900,null,2.0000]
["81_1_00","2000-10-15",16.0000,15.5300,null,2.0000]
["81_1_00","2000-10-15",18.0000,14.9100,null,2.0000]
["81_1_00","2000-10-15",20.0000,14.5900,null,2.0000]
["81_1_00","2000-10-15",22.0000,14.2800,null,2.0000]
["81_1_00","2000-10-16",0.0000,13.8100,null,2.0000]
["81_1_00","2000-10-16",2.0000,13.5100,null,2.0000]
["81_1_00","2000-10-16",4.0000,13.1900,null,2.0000]
["81_1_00","2000-10-16",6.0000,13.0400,null,2.0000]
["81_1_00","2000-10-16",8.0000,12.8800,null,2.0000]
["81_1_00","2000-10-16",10.0000,12.7300,null,2.0000]
["81_1_00","2000-10-16",12.0000,13.1900,null,2.0000]
["81_1_00","2000-10-16",14.0000,15.2200,null,2.0000]
["81_1_00","2000-10-16",16.0000,14.9100,null,2.0000]
["81_1_00","2000-10-16",18.0000,14.4300,null,2.0000]
["81_1_00","2000-10-16",20.0000,14.1200,null,2.0000]
["81_1_00","2000-10-16",22.0000,13.8100,null,2.0000]
["81_1_00","2000-10-17",0.0000,13.5100,null,2.0000]
["81_1_00","2000-10-17",2.0000,13.1900,null,2.0000]
["81_1_00","2000-10-17",4.0000,13.0400,null,2.0000]
["81_1_00","2000-10-17",6.0000,12.7300,null,2.0000]
["81_1_00","2000-10-17",8.0000,12.4200,null,2.0000]
["81_1_01","2001-05-10",0.0000,14.3100,null,2.0000]
["81_1_01","2001-05-10",2.0000,14.0000,null,2.0000]
["81_1_01","2001-05-10",4.0000,13.5400,null,2.0000]
["81_1_01","2001-05-10",6.0000,13.2300,null,2.0000]
["81_1_01","2001-05-10",8.0000,12.9200,null,2.0000]
["81_1_01","2001-05-10",10.0000,13.0800,null,2.0000]
["81_1_01","2001-05-10",12.0000,14.4700,null,2.0000]
["81_1_01","2001-05-10",14.0000,16.0400,null,2.0000]
["81_1_01","2001-05-10",16.0000,16.3600,null,2.0000]
["81_1_01","2001-05-10",18.0000,16.0400,null,2.0000]
["81_1_01","2001-05-10",20.0000,15.7300,null,2.0000]
["81_1_01","2001-05-10",22.0000,15.4100,null,2.0000]
["81_1_01","2001-05-11",0.0000,15.0900,null,2.0000]
["81_1_01","2001-05-11",2.0000,14.7800,null,2.0000]
["81_1_01","2001-05-11",4.0000,14.4700,null,2.0000]
["81_1_01","2001-05-11",6.0000,14.0000,null,2.0000]
["81_1_01","2001-05-11",8.0000,13.6900,null,2.0000]
["81_1_01","2001-05-11",10.0000,13.6900,null,2.0000]
["81_1_01","2001-05-11",12.0000,14.9400,null,2.0000]
["81_1_01","2001-05-11",14.0000,16.5100,null,2.0000]
["81_1_01","2001-05-11",16.0000,16.5100,null,2.0000]
["81_1_01","2001-05-11",18.0000,16.0400,null,2.0000]
["81_1_01","2001-05-11",20.0000,15.5700,null,2.0000]
["81_1_01","2001-05-11",22.0000,15.2600,null,2.0000]
["81_1_01","2001-05-12",0.0000,14.9400,null,2.0000]
["81_1_01","2001-05-12",2.0000,14.7800,null,2.0000]
["81_1_01","2001-05-12",4.0000,14.6200,null,2.0000]
["81_1_01","2001-05-12",6.0000,14.3100,null,2.0000]
["81_1_01","2001-05-12",8.0000,14.1600,null,2.0000]
["81_1_01","2001-05-12",10.0000,14.1600,null,2.0000]
["81_1_01","2001-05-12",12.0000,14.4700,null,2.0000]
["81_1_01","2001-05-12",14.0000,15.7300,null,2.0000]
["81_1_01","2001-05-12",16.0000,15.7300,null,2.0000]
["81_1_01","2001-05-12",18.0000,15.2600,null,2.0000]
["81_1_01","2001-05-12",20.0000,14.9400,null,2.0000]
["81_1_01","2001-05-12",22.0000,14.6200,null,2.0000]
["81_1_01","2001-05-13",0.0000,14.3100,null,2.0000]
["81_1_01","2001-05-13",2.0000,14.1600,null,2.0000]
["81_1_01","2001-05-13",4.0000,14.0000,null,2.0000]
["81_1_01","2001-05-13",6.0000,13.8400,null,2.0000]
["81_1_01","2001-05-13",8.0000,13.6900,null,2.0000]
["81_1_01","2001-05-13",10.0000,13.6900,null,2.0000]
["81_1_01","2001-05-13",12.0000,14.9400,null,2.0000]
["81_1_01","2001-05-13",14.0000,16.2000,null,2.0000]
["81_1_01","2001-05-13",16.0000,16.0400,null,2.0000]
["81_1_01","2001-05-13",18.0000,15.7300,null,2.0000]
["81_1_01","2001-05-13",20.0000,15.2600,null,2.0000]
["81_1_01","2001-05-13",22.0000,14.7800,null,2.0000]
["81_1_01","2001-05-14",0.0000,14.3100,null,2.0000]
["81_1_01","2001-05-14",2.0000,14.0000,null,2.0000]
["81_1_01","2001-05-14",4.0000,13.6900,null,2.0000]
["81_1_01","2001-05-14",6.0000,13.5400,null,2.0000]
["81_1_01","2001-05-14",8.0000,13.5400,null,2.0000]
["81_1_01","2001-05-14",10.0000,13.5400,null,2.0000]
["81_1_01","2001-05-14",12.0000,14.4700,null,2.0000]
["81_1_01","2001-05-14",14.0000,15.0900,null,2.0000]
["81_1_01","2001-05-14",16.0000,15.2600,null,2.0000]
["81_1_01","2001-05-14",18.0000,15.2600,null,2.0000]
["81_1_01","2001-05-14",20.0000,14.9400,null,2.0000]
["81_1_01","2001-05-14",22.0000,14.7800,null,2.0000]
["81_1_01","2001-05-15",0.0000,14.6200,null,2.0000]
["81_1_01","2001-05-15",2.0000,14.4700,null,2.0000]
["81_1_01","2001-05-15",4.0000,14.3100,null,2.0000]
["81_1_01","2001-05-15",6.0000,14.1600,null,2.0000]
["81_1_01","2001-05-15",8.0000,14.1600,null,2.0000]
["81_1_01","2001-05-15",10.0000,14.1600,null,2.0000]
["81_1_01","2001-05-15",12.0000,14.4700,null,2.0000]
["81_1_01","2001-05-15",14.0000,14.9400,null,2.0000]
["81_1_01","2001-05-15",16.0000,15.2600,null,2.0000]
["81_1_01","2001-05-15",18.0000,15.4100,null,2.0000]
["81_1_01","2001-05-15",20.0000,15.2600,null,2.0000]
["81_1_01","2001-05-15",22.0000,14.9400,null,2.0000]
["81_1_01","2001-05-16",0.0000,14.7800,null,2.0000]
["81_1_01","2001-05-16",2.0000,14.6200,null,2.0000]
["81_1_01","2001-05-16",4.0000,14.6200,null,2.0000]
["81_1_01","2001-05-16",6.0000,14.4700,null,2.0000]
["81_1_01","2001-05-16",8.0000,14.3100,null,2.0000]
["81_1_01","2001-05-16",10.0000,14.4700,null,2.0000]
["81_1_01","2001-05-16",12.0000,15.4100,null,2.0000]
["81_1_01","2001-05-16",14.0000,16.6700,null,2.0000]
["81_1_01","2001-05-16",16.0000,16.6700,null,2.0000]
["81_1_01","2001-05-16",18.0000,16.2000,null,2.0000]
["81_1_01","2001-05-16",20.0000,15.7300,null,2.0000]
["81_1_01","2001-05-16",22.0000,15.2600,null,2.0000]
["81_1_01","2001-05-17",0.0000,14.7800,null,2.0000]
["81_1_01","2001-05-17",2.0000,14.3100,null,2.0000]
["81_1_01","2001-05-17",4.0000,14.0000,null,2.0000]
["81_1_01","2001-05-17",6.0000,13.6900,null,2.0000]
["81_1_01","2001-05-17",8.0000,13.3800,null,2.0000]
["81_1_01","2001-05-17",10.0000,13.5400,null,2.0000]
["81_1_01","2001-05-17",12.0000,14.7800,null,2.0000]
["81_1_01","2001-05-17",14.0000,16.2000,null,2.0000]
["81_1_01","2001-05-17",16.0000,16.3600,null,2.0000]
["81_1_01","2001-05-17",18.0000,15.8800,null,2.0000]
["81_1_01","2001-05-17",20.0000,15.5700,null,2.0000]
["81_1_01","2001-05-17",22.0000,15.2600,null,2.0000]
["81_1_01","2001-05-18",0.0000,14.7800,null,2.0000]
["81_1_01","2001-05-18",2.0000,14.4700,null,2.0000]
["81_1_01","2001-05-18",4.0000,14.0000,null,2.0000]
["81_1_01","2001-05-18",6.0000,13.6900,null,2.0000]
["81_1_01","2001-05-18",8.0000,13.3800,null,2.0000]
["81_1_01","2001-05-18",10.0000,13.3800,null,2.0000]
["81_1_01","2001-05-18",12.0000,14.7800,null,2.0000]
["81_1_01","2001-05-18",14.0000,16.3600,null,2.0000]
["81_1_01","2001-05-18",16.0000,16.6700,null,2.0000]
["81_1_01","2001-05-18",18.0000,16.3600,null,2.0000]
["81_1_01","2001-05-18",20.0000,15.8800,null,2.0000]
["81_1_01","2001-05-18",22.0000,15.4100,null,2.0000]
["81_1_01","2001-05-19",0.0000,15.0900,null,2.0000]
["81_1_01","2001-05-19",2.0000,14.7800,null,2.0000]
["81_1_01","2001-05-19",4.0000,14.4700,null,2.0000]
["81_1_01","2001-05-19",6.0000,14.0000,null,2.0000]
["81_1_01","2001-05-19",8.0000,13.8400,null,2.0000]
["81_1_01","2001-05-19",10.0000,13.8400,null,2.0000]
["81_1_01","2001-05-19",12.0000,15.2600,null,2.0000]
["81_1_01","2001-05-19",14.0000,17.1400,null,2.0000]
["81_1_01","2001-05-19",16.0000,17.3100,null,2.0000]
["81_1_01","2001-05-19",18.0000,16.9800,null,2.0000]
["81_1_01","2001-05-19",20.0000,16.5100,null,2.0000]
["81_1_01","2001-05-19",22.0000,16.2000,null,2.0000]
["81_1_01","2001-05-20",0.0000,15.7300,null,2.0000]
["81_1_01","2001-05-20",2.0000,15.4100,null,2.0000]
["81_1_01","2001-05-20",4.0000,15.0900,null,2.0000]
["81_1_01","2001-05-20",6.0000,14.7800,null,2.0000]
["81_1_01","2001-05-20",8.0000,14.4700,null,2.0000]
["81_1_01","2001-05-20",10.0000,14.4700,null,2.0000]
["81_1_01","2001-05-20",12.0000,15.8800,null,2.0000]
["81_1_01","2001-05-20",14.0000,17.7800,null,2.0000]
["81_1_01","2001-05-20",16.0000,17.9400,null,2.0000]
["81_1_01","2001-05-20",18.0000,17.6200,null,2.0000]
["81_1_01","2001-05-20",20.0000,17.3100,null,2.0000]
["81_1_01","2001-05-20",22.0000,16.8300,null,2.0000]
["81_1_01","2001-05-21",0.0000,16.5100,null,2.0000]
["81_1_01","2001-05-21",2.0000,16.2000,null,2.0000]
["81_1_01","2001-05-21",4.0000,15.8800,null,2.0000]
["81_1_01","2001-05-21",6.0000,15.5700,null,2.0000]
["81_1_01","2001-05-21",8.0000,15.2600,null,2.0000]
["81_1_01","2001-05-21",10.0000,15.2600,null,2.0000]
["81_1_01","2001-05-21",12.0000,16.6700,null,2.0000]
["81_1_01","2001-05-21",14.0000,18.5900,null,2.0000]
["81_1_01","2001-05-21",16.0000,18.5900,null,2.0000]
["81_1_01","2001-05-21",18.0000,18.1100,null,2.0000]
["81_1_01","2001-05-21",20.0000,17.7800,null,2.0000]
["81_1_01","2001-05-21",22.0000,17.3100,null,2.0000]
["81_1_01","2001-05-22",0.0000,16.8300,null,2.0000]
["81_1_01","2001-05-22",2.0000,16.3600,null,2.0000]
["81_1_01","2001-05-22",4.0000,16.0400,null,2.0000]
["81_1_01","2001-05-22",6.0000,15.7300,null,2.0000]
["81_1_01","2001-05-22",8.0000,15.4100,null,2.0000]
["81_1_01","2001-05-22",10.0000,15.4100,null,2.0000]
["81_1_01","2001-05-22",12.0000,16.6700,null,2.0000]
["81_1_01","2001-05-22",14.0000,18.5900,null,2.0000]
["81_1_01","2001-05-22",16.0000,18.5900,null,2.0000]
["81_1_01","2001-05-22",18.0000,18.1100,null,2.0000]
["81_1_01","2001-05-22",20.0000,17.6200,null,2.0000]
["81_1_01","2001-05-22",22.0000,17.1400,null,2.0000]
["81_1_01","2001-05-23",0.0000,16.6700,null,2.0000]
["81_1_01","2001-05-23",2.0000,16.2000,null,2.0000]
["81_1_01","2001-05-23",4.0000,15.8800,null,2.0000]
["81_1_01","2001-05-23",6.0000,15.4100,null,2.0000]
["81_1_01","2001-05-23",8.0000,15.0900,null,2.0000]
["81_1_01","2001-05-23",10.0000,15.2600,null,2.0000]
["81_1_01","2001-05-23",12.0000,16.6700,null,2.0000]
["81_1_01","2001-05-23",14.0000,18.4300,null,2.0000]
["81_1_01","2001-05-23",16.0000,18.4300,null,2.0000]
["81_1_01","2001-05-23",18.0000,17.7800,null,2.0000]
["81_1_01","2001-05-23",20.0000,17.3100,null,2.0000]
["81_1_01","2001-05-23",22.0000,16.8300,null,2.0000]
["81_1_01","2001-05-24",0.0000,16.3600,null,2.0000]
["81_1_01","2001-05-24",2.0000,16.0400,null,2.0000]
["81_1_01","2001-05-24",4.0000,15.7300,null,2.0000]
["81_1_01","2001-05-24",6.0000,15.5700,null,2.0000]
["81_1_01","2001-05-24",8.0000,15.4100,null,2.0000]
["81_1_01","2001-05-24",10.0000,15.4100,null,2.0000]
["81_1_01","2001-05-24",12.0000,16.5100,null,2.0000]
["81_1_01","2001-05-24",14.0000,17.7800,null,2.0000]
["81_1_01","2001-05-24",16.0000,17.9400,null,2.0000]
["81_1_01","2001-05-24",18.0000,17.6200,null,2.0000]
["81_1_01","2001-05-24",20.0000,16.9800,null,2.0000]
["81_1_01","2001-05-24",22.0000,16.5100,null,2.0000]
["81_1_01","2001-05-25",0.0000,16.2000,null,2.0000]
["81_1_01","2001-05-25",2.0000,15.8800,null,2.0000]
["81_1_01","2001-05-25",4.0000,15.5700,null,2.0000]
["81_1_01","2001-05-25",6.0000,15.4100,null,2.0000]
["81_1_01","2001-05-25",8.0000,15.2600,null,2.0000]
["81_1_01","2001-05-25",10.0000,15.2600,null,2.0000]
["81_1_01","2001-05-25",12.0000,15.8800,null,2.0000]
["81_1_01","2001-05-25",14.0000,17.1400,null,2.0000]
["81_1_01","2001-05-25",16.0000,17.4600,null,2.0000]
["81_1_01","2001-05-25",18.0000,17.3100,null,2.0000]
["81_1_01","2001-05-25",20.0000,16.6700,null,2.0000]
["81_1_01","2001-05-25",22.0000,16.2000,null,2.0000]
["81_1_01","2001-05-26",0.0000,15.8800,null,2.0000]
["81_1_01","2001-05-26",2.0000,15.5700,null,2.0000]
["81_1_01","2001-05-26",4.0000,15.4100,null,2.0000]
["81_1_01","2001-05-26",6.0000,15.2600,null,2.0000]
["81_1_01","2001-05-26",8.0000,15.0900,null,2.0000]
["81_1_01","2001-05-26",10.0000,15.0900,null,2.0000]
["81_1_01","2001-05-26",12.0000,15.8800,null,2.0000]
["81_1_01","2001-05-26",14.0000,16.5100,null,2.0000]
["81_1_01","2001-05-26",16.0000,16.5100,null,2.0000]
["81_1_01","2001-05-26",18.0000,16.3600,null,2.0000]
["81_1_01","2001-05-26",20.0000,16.0400,null,2.0000]
["81_1_01","2001-05-26",22.0000,15.8800,null,2.0000]
["81_1_01","2001-05-27",0.0000,15.5700,null,2.0000]
["81_1_01","2001-05-27",2.0000,15.4100,null,2.0000]
["81_1_01","2001-05-27",4.0000,15.2600,null,2.0000]
["81_1_01","2001-05-27",6.0000,15.0900,null,2.0000]
["81_1_01","2001-05-27",8.0000,14.9400,null,2.0000]
["81_1_01","2001-05-27",10.0000,14.9400,null,2.0000]
["81_1_01","2001-05-27",12.0000,15.2600,null,2.0000]
["81_1_01","2001-05-27",14.0000,15.4100,null,2.0000]
["81_1_01","2001-05-27",16.0000,15.7300,null,2.0000]
["81_1_01","2001-05-27",18.0000,15.7300,null,2.0000]
["81_1_01","2001-05-27",20.0000,15.4100,null,2.0000]
["81_1_01","2001-05-27",22.0000,15.2600,null,2.0000]
["81_1_01","2001-05-28",0.0000,14.9400,null,2.0000]
["81_1_01","2001-05-28",2.0000,14.6200,null,2.0000]
["81_1_01","2001-05-28",4.0000,14.4700,null,2.0000]
["81_1_01","2001-05-28",6.0000,14.3100,null,2.0000]
["81_1_01","2001-05-28",8.0000,14.1600,null,2.0000]
["81_1_01","2001-05-28",10.0000,14.1600,null,2.0000]
["81_1_01","2001-05-28",12.0000,15.4100,null,2.0000]
["81_1_01","2001-05-28",14.0000,16.8300,null,2.0000]
["81_1_01","2001-05-28",16.0000,16.8300,null,2.0000]
["81_1_01","2001-05-28",18.0000,16.5100,null,2.0000]
["81_1_01","2001-05-28",20.0000,16.0400,null,2.0000]
["81_1_01","2001-05-28",22.0000,15.7300,null,2.0000]
["81_1_01","2001-05-29",0.0000,15.2600,null,2.0000]
["81_1_01","2001-05-29",2.0000,14.7800,null,2.0000]
["81_1_01","2001-05-29",4.0000,14.4700,null,2.0000]
["81_1_01","2001-05-29",6.0000,14.1600,null,2.0000]
["81_1_01","2001-05-29",8.0000,14.0000,null,2.0000]
["81_1_01","2001-05-29",10.0000,14.0000,null,2.0000]
["81_1_01","2001-05-29",12.0000,15.2600,null,2.0000]
["81_1_01","2001-05-29",14.0000,17.1400,null,2.0000]
["81_1_01","2001-05-29",16.0000,17.1400,null,2.0000]
["81_1_01","2001-05-29",18.0000,16.6700,null,2.0000]
["81_1_01","2001-05-29",20.0000,16.2000,null,2.0000]
["81_1_01","2001-05-29",22.0000,15.8800,null,2.0000]
["81_1_01","2001-05-30",0.0000,15.4100,null,2.0000]
["81_1_01","2001-05-30",2.0000,15.0900,null,2.0000]
["81_1_01","2001-05-30",4.0000,14.6200,null,2.0000]
["81_1_01","2001-05-30",6.0000,14.3100,null,2.0000]
["81_1_01","2001-05-30",8.0000,14.1600,null,2.0000]
["81_1_01","2001-05-30",10.0000,14.3100,null,2.0000]
["81_1_01","2001-05-30",12.0000,15.7300,null,2.0000]
["81_1_01","2001-05-30",14.0000,17.7800,null,2.0000]
["81_1_01","2001-05-30",16.0000,18.2700,null,2.0000]
["81_1_01","2001-05-30",18.0000,17.7800,null,2.0000]
["81_1_01","2001-05-30",20.0000,17.4600,null,2.0000]
["81_1_01","2001-05-30",22.0000,17.1400,null,2.0000]
["81_1_01","2001-05-31",0.0000,16.6700,null,2.0000]
["81_1_01","2001-05-31",2.0000,16.3600,null,2.0000]
["81_1_01","2001-05-31",4.0000,16.0400,null,2.0000]
["81_1_01","2001-05-31",6.0000,15.7300,null,2.0000]
["81_1_01","2001-05-31",8.0000,15.5700,null,2.0000]
["81_1_01","2001-05-31",10.0000,15.5700,null,2.0000]
["81_1_01","2001-05-31",12.0000,16.9800,null,2.0000]
["81_1_01","2001-05-31",14.0000,19.2400,null,2.0000]
["81_1_01","2001-05-31",16.0000,19.2400,null,2.0000]
["81_1_01","2001-05-31",18.0000,18.5900,null,2.0000]
["81_1_01","2001-05-31",20.0000,18.1100,null,2.0000]
["81_1_01","2001-05-31",22.0000,17.7800,null,2.0000]
["81_1_01","2001-06-01",0.0000,17.3100,null,2.0000]
["81_1_01","2001-06-01",2.0000,16.8300,null,2.0000]
["81_1_01","2001-06-01",4.0000,16.5100,null,2.0000]
["81_1_01","2001-06-01",6.0000,16.2000,null,2.0000]
["81_1_01","2001-06-01",8.0000,15.8800,null,2.0000]
["81_1_01","2001-06-01",10.0000,15.8800,null,2.0000]
["81_1_01","2001-06-01",12.0000,16.6700,null,2.0000]
["81_1_01","2001-06-01",14.0000,17.6200,null,2.0000]
["81_1_01","2001-06-01",16.0000,17.7800,null,2.0000]
["81_1_01","2001-06-01",18.0000,17.4600,null,2.0000]
["81_1_01","2001-06-01",20.0000,16.9800,null,2.0000]
["81_1_01","2001-06-01",22.0000,16.5100,null,2.0000]
["81_1_01","2001-06-02",0.0000,16.0400,null,2.0000]
["81_1_01","2001-06-02",2.0000,15.5700,null,2.0000]
["81_1_01","2001-06-02",4.0000,15.2600,null,2.0000]
["81_1_01","2001-06-02",6.0000,14.9400,null,2.0000]
["81_1_01","2001-06-02",8.0000,14.6200,null,2.0000]
["81_1_01","2001-06-02",10.0000,14.7800,null,2.0000]
["81_1_01","2001-06-02",12.0000,15.8800,null,2.0000]
["81_1_01","2001-06-02",14.0000,17.6200,null,2.0000]
["81_1_01","2001-06-02",16.0000,17.4600,null,2.0000]
["81_1_01","2001-06-02",18.0000,16.9800,null,2.0000]
["81_1_01","2001-06-02",20.0000,16.3600,null,2.0000]
["81_1_01","2001-06-02",22.0000,16.0400,null,2.0000]
["81_1_01","2001-06-03",0.0000,15.5700,null,2.0000]
["81_1_01","2001-06-03",2.0000,15.2600,null,2.0000]
["81_1_01","2001-06-03",4.0000,14.7800,null,2.0000]
["81_1_01","2001-06-03",6.0000,14.4700,null,2.0000]
["81_1_01","2001-06-03",8.0000,14.3100,null,2.0000]
["81_1_01","2001-06-03",10.0000,14.3100,null,2.0000]
["81_1_01","2001-06-03",12.0000,15.4100,null,2.0000]
["81_1_01","2001-06-03",14.0000,17.3100,null,2.0000]
["81_1_01","2001-06-03",16.0000,17.3100,null,2.0000]
["81_1_01","2001-06-03",18.0000,16.6700,null,2.0000]
["81_1_01","2001-06-03",20.0000,16.2000,null,2.0000]
["81_1_01","2001-06-03",22.0000,15.8800,null,2.0000]
["81_1_01","2001-06-04",0.0000,15.4100,null,2.0000]
["81_1_01","2001-06-04",2.0000,14.9400,null,2.0000]
["81_1_01","2001-06-04",4.0000,14.6200,null,2.0000]
["81_1_01","2001-06-04",6.0000,14.3100,null,2.0000]
["81_1_01","2001-06-04",8.0000,14.0000,null,2.0000]
["81_1_01","2001-06-04",10.0000,14.1600,null,2.0000]
["81_1_01","2001-06-04",12.0000,15.2600,null,2.0000]
["81_1_01","2001-06-04",14.0000,17.3100,null,2.0000]
["81_1_01","2001-06-04",16.0000,17.4600,null,2.0000]
["81_1_01","2001-06-04",18.0000,16.8300,null,2.0000]
["81_1_01","2001-06-04",20.0000,16.2000,null,2.0000]
["81_1_01","2001-06-04",22.0000,15.8800,null,2.0000]
["81_1_01","2001-06-05",0.0000,15.5700,null,2.0000]
["81_1_01","2001-06-05",2.0000,15.2600,null,2.0000]
["81_1_01","2001-06-05",4.0000,14.9400,null,2.0000]
["81_1_01","2001-06-05",6.0000,14.6200,null,2.0000]
["81_1_01","2001-06-05",8.0000,14.3100,null,2.0000]
["81_1_01","2001-06-05",10.0000,14.4700,null,2.0000]
["81_1_01","2001-06-05",12.0000,15.5700,null,2.0000]
["81_1_01","2001-06-05",14.0000,17.4600,null,2.0000]
["81_1_01","2001-06-05",16.0000,17.4600,null,2.0000]
["81_1_01","2001-06-05",18.0000,16.9800,null,2.0000]
["81_1_01","2001-06-05",20.0000,16.3600,null,2.0000]
["81_1_01","2001-06-05",22.0000,16.0400,null,2.0000]
["81_1_01","2001-06-06",0.0000,15.7300,null,2.0000]
["81_1_01","2001-06-06",2.0000,15.2600,null,2.0000]
["81_1_01","2001-06-06",4.0000,14.9400,null,2.0000]
["81_1_01","2001-06-06",6.0000,14.7800,null,2.0000]
["81_1_01","2001-06-06",8.0000,14.6200,null,2.0000]
["81_1_01","2001-06-06",10.0000,14.6200,null,2.0000]
["81_1_01","2001-06-06",12.0000,15.8800,null,2.0000]
["81_1_01","2001-06-06",14.0000,17.9400,null,2.0000]
["81_1_01","2001-06-06",16.0000,18.1100,null,2.0000]
["81_1_01","2001-06-06",18.0000,17.3100,null,2.0000]
["81_1_01","2001-06-06",20.0000,16.8300,null,2.0000]
["81_1_01","2001-06-06",22.0000,16.3600,null,2.0000]
["81_1_01","2001-06-07",0.0000,15.8800,null,2.0000]
["81_1_01","2001-06-07",2.0000,15.4100,null,2.0000]
["81_1_01","2001-06-07",4.0000,15.0900,null,2.0000]
["81_1_01","2001-06-07",6.0000,14.7800,null,2.0000]
["81_1_01","2001-06-07",8.0000,14.4700,null,2.0000]
["81_1_01","2001-06-07",10.0000,14.6200,null,2.0000]
["81_1_01","2001-06-07",12.0000,15.8800,null,2.0000]
["81_1_01","2001-06-07",14.0000,18.4300,null,2.0000]
["81_1_01","2001-06-07",16.0000,18.4300,null,2.0000]
["81_1_01","2001-06-07",18.0000,17.7800,null,2.0000]
["81_1_01","2001-06-07",20.0000,17.3100,null,2.0000]
["81_1_01","2001-06-07",22.0000,16.8300,null,2.0000]
["81_1_01","2001-06-08",0.0000,16.5100,null,2.0000]
["81_1_01","2001-06-08",2.0000,16.0400,null,2.0000]
["81_1_01","2001-06-08",4.0000,15.5700,null,2.0000]
["81_1_01","2001-06-08",6.0000,15.2600,null,2.0000]
["81_1_01","2001-06-08",8.0000,14.9400,null,2.0000]
["81_1_01","2001-06-08",10.0000,15.0900,null,2.0000]
["81_1_01","2001-06-08",12.0000,16.0400,null,2.0000]
["81_1_01","2001-06-08",14.0000,18.2700,null,2.0000]
["81_1_01","2001-06-08",16.0000,18.4300,null,2.0000]
["81_1_01","2001-06-08",18.0000,17.7800,null,2.0000]
["81_1_01","2001-06-08",20.0000,17.1400,null,2.0000]
["81_1_01","2001-06-08",22.0000,16.6700,null,2.0000]
["81_1_01","2001-06-09",0.0000,16.3600,null,2.0000]
["81_1_01","2001-06-09",2.0000,16.2000,null,2.0000]
["81_1_01","2001-06-09",4.0000,16.0400,null,2.0000]
["81_1_01","2001-06-09",6.0000,15.8800,null,2.0000]
["81_1_01","2001-06-09",8.0000,15.8800,null,2.0000]
["81_1_01","2001-06-09",10.0000,15.8800,null,2.0000]
["81_1_01","2001-06-09",12.0000,16.6700,null,2.0000]
["81_1_01","2001-06-09",14.0000,18.7500,null,2.0000]
["81_1_01","2001-06-09",16.0000,18.9200,null,2.0000]
["81_1_01","2001-06-09",18.0000,18.1100,null,2.0000]
["81_1_01","2001-06-09",20.0000,17.3100,null,2.0000]
["81_1_01","2001-06-09",22.0000,16.8300,null,2.0000]
["81_1_01","2001-06-10",0.0000,16.3600,null,2.0000]
["81_1_01","2001-06-10",2.0000,15.8800,null,2.0000]
["81_1_01","2001-06-10",4.0000,15.4100,null,2.0000]
["81_1_01","2001-06-10",6.0000,15.0900,null,2.0000]
["81_1_01","2001-06-10",8.0000,14.9400,null,2.0000]
["81_1_01","2001-06-10",10.0000,14.9400,null,2.0000]
["81_1_01","2001-06-10",12.0000,16.0400,null,2.0000]
["81_1_01","2001-06-10",14.0000,18.1100,null,2.0000]
["81_1_01","2001-06-10",16.0000,17.9400,null,2.0000]
["81_1_01","2001-06-10",18.0000,17.3100,null,2.0000]
["81_1_01","2001-06-10",20.0000,16.8300,null,2.0000]
["81_1_01","2001-06-10",22.0000,16.5100,null,2.0000]
["81_1_01","2001-06-11",0.0000,16.3600,null,2.0000]
["81_1_01","2001-06-11",2.0000,16.2000,null,2.0000]
["81_1_01","2001-06-11",4.0000,16.0400,null,2.0000]
["81_1_01","2001-06-11",6.0000,15.8800,null,2.0000]
["81_1_01","2001-06-11",8.0000,15.7300,null,2.0000]
["81_1_01","2001-06-11",10.0000,15.8800,null,2.0000]
["81_1_01","2001-06-11",12.0000,16.3600,null,2.0000]
["81_1_01","2001-06-11",14.0000,16.9800,null,2.0000]
["81_1_01","2001-06-11",16.0000,17.3100,null,2.0000]
["81_1_01","2001-06-11",18.0000,17.1400,null,2.0000]
["81_1_01","2001-06-11",20.0000,16.8300,null,2.0000]
["81_1_01","2001-06-11",22.0000,16.5100,null,2.0000]
["81_1_01","2001-06-12",0.0000,16.3600,null,2.0000]
["81_1_01","2001-06-12",2.0000,16.2000,null,2.0000]
["81_1_01","2001-06-12",4.0000,16.0400,null,2.0000]
["81_1_01","2001-06-12",6.0000,15.8800,null,2.0000]
["81_1_01","2001-06-12",8.0000,15.8800,null,2.0000]
["81_1_01","2001-06-12",10.0000,15.8800,null,2.0000]
["81_1_01","2001-06-12",12.0000,16.6700,null,2.0000]
["81_1_01","2001-06-12",14.0000,18.4300,null,2.0000]
["81_1_01","2001-06-12",16.0000,18.4300,null,2.0000]
["81_1_01","2001-06-12",18.0000,17.7800,null,2.0000]
["81_1_01","2001-06-12",20.0000,17.1400,null,2.0000]
["81_1_01","2001-06-12",22.0000,16.6700,null,2.0000]
["81_1_01","2001-06-13",0.0000,16.2000,null,2.0000]
["81_1_01","2001-06-13",2.0000,15.5700,null,2.0000]
["81_1_01","2001-06-13",4.0000,15.2600,null,2.0000]
["81_1_01","2001-06-13",6.0000,14.7800,null,2.0000]
["81_1_01","2001-06-13",8.0000,14.6200,null,2.0000]
["81_1_01","2001-06-13",10.0000,14.6200,null,2.0000]
["81_1_01","2001-06-13",12.0000,15.8800,null,2.0000]
["81_1_01","2001-06-13",14.0000,18.4300,null,2.0000]
["81_1_01","2001-06-13",16.0000,18.5900,null,2.0000]
["81_1_01","2001-06-13",18.0000,17.9400,null,2.0000]
["81_1_01","2001-06-13",20.0000,17.3100,null,2.0000]
["81_1_01","2001-06-13",22.0000,16.8300,null,2.0000]
["81_1_01","2001-06-14",0.0000,16.3600,null,2.0000]
["81_1_01","2001-06-14",2.0000,15.8800,null,2.0000]
["81_1_01","2001-06-14",4.0000,15.4100,null,2.0000]
["81_1_01","2001-06-14",6.0000,15.0900,null,2.0000]
["81_1_01","2001-06-14",8.0000,14.7800,null,2.0000]
["81_1_01","2001-06-14",10.0000,14.9400,null,2.0000]
["81_1_01","2001-06-14",12.0000,16.2000,null,2.0000]
["81_1_01","2001-06-14",14.0000,18.5900,null,2.0000]
["81_1_01","2001-06-14",16.0000,18.9200,null,2.0000]
["81_1_01","2001-06-14",18.0000,18.2700,null,2.0000]
["81_1_01","2001-06-14",20.0000,17.6200,null,2.0000]
["81_1_01","2001-06-14",22.0000,17.1400,null,2.0000]
["81_1_01","2001-06-15",0.0000,16.6700,null,2.0000]
["81_1_01","2001-06-15",2.0000,16.0400,null,2.0000]
["81_1_01","2001-06-15",4.0000,15.7300,null,2.0000]
["81_1_01","2001-06-15",6.0000,15.2600,null,2.0000]
["81_1_01","2001-06-15",8.0000,14.9400,null,2.0000]
["81_1_01","2001-06-15",10.0000,15.0900,null,2.0000]
["81_1_01","2001-06-15",12.0000,16.2000,null,2.0000]
["81_1_01","2001-06-15",14.0000,18.7500,null,2.0000]
["81_1_01","2001-06-15",16.0000,18.9200,null,2.0000]
["81_1_01","2001-06-15",18.0000,18.2700,null,2.0000]
["81_1_01","2001-06-15",20.0000,17.6200,null,2.0000]
["81_1_01","2001-06-15",22.0000,16.9800,null,2.0000]
["81_1_01","2001-06-16",0.0000,16.5100,null,2.0000]
["81_1_01","2001-06-16",2.0000,16.0400,null,2.0000]
["81_1_01","2001-06-16",4.0000,15.5700,null,2.0000]
["81_1_01","2001-06-16",6.0000,15.2600,null,2.0000]
["81_1_01","2001-06-16",8.0000,14.9400,null,2.0000]
["81_1_01","2001-06-16",10.0000,15.0900,null,2.0000]
["81_1_01","2001-06-16",12.0000,16.3600,null,2.0000]
["81_1_01","2001-06-16",14.0000,18.9200,null,2.0000]
["81_1_01","2001-06-16",16.0000,19.0800,null,2.0000]
["81_1_01","2001-06-16",18.0000,18.4300,null,2.0000]
["81_1_01","2001-06-16",20.0000,17.7800,null,2.0000]
["81_1_01","2001-06-16",22.0000,17.1400,null,2.0000]
["81_1_01","2001-06-17",0.0000,16.6700,null,2.0000]
["81_1_01","2001-06-17",2.0000,16.2000,null,2.0000]
["81_1_01","2001-06-17",4.0000,15.7300,null,2.0000]
["81_1_01","2001-06-17",6.0000,15.4100,null,2.0000]
["81_1_01","2001-06-17",8.0000,15.0900,null,2.0000]
["81_1_01","2001-06-17",10.0000,15.2600,null,2.0000]
["81_1_01","2001-06-17",12.0000,16.2000,null,2.0000]
["81_1_01","2001-06-17",14.0000,18.5900,null,2.0000]
["81_1_01","2001-06-17",16.0000,18.9200,null,2.0000]
["81_1_01","2001-06-17",18.0000,18.4300,null,2.0000]
["81_1_01","2001-06-17",20.0000,17.6200,null,2.0000]
["81_1_01","2001-06-17",22.0000,17.1400,null,2.0000]
["81_1_01","2001-06-18",0.0000,16.6700,null,2.0000]
["81_1_01","2001-06-18",2.0000,16.0400,null,2.0000]
["81_1_01","2001-06-18",4.0000,15.5700,null,2.0000]
["81_1_01","2001-06-18",6.0000,15.2600,null,2.0000]
["81_1_01","2001-06-18",8.0000,14.9400,null,2.0000]
["81_1_01","2001-06-18",10.0000,15.0900,null,2.0000]
["81_1_01","2001-06-18",12.0000,16.3600,null,2.0000]
["81_1_01","2001-06-18",14.0000,19.0800,null,2.0000]
["81_1_01","2001-06-18",16.0000,19.4000,null,2.0000]
["81_1_01","2001-06-18",18.0000,18.5900,null,2.0000]
["81_1_01","2001-06-18",20.0000,17.7800,null,2.0000]
["81_1_01","2001-06-18",22.0000,17.3100,null,2.0000]
["81_1_01","2001-06-19",0.0000,16.6700,null,2.0000]
["81_1_01","2001-06-19",2.0000,16.2000,null,2.0000]
["81_1_01","2001-06-19",4.0000,15.7300,null,2.0000]
["81_1_01","2001-06-19",6.0000,15.4100,null,2.0000]
["81_1_01","2001-06-19",8.0000,15.0900,null,2.0000]
["81_1_01","2001-06-19",10.0000,15.2600,null,2.0000]
["81_1_01","2001-06-19",12.0000,16.5100,null,2.0000]
["81_1_01","2001-06-19",14.0000,18.9200,null,2.0000]
["81_1_01","2001-06-19",16.0000,19.0800,null,2.0000]
["81_1_01","2001-06-19",18.0000,18.5900,null,2.0000]
["81_1_01","2001-06-19",20.0000,17.9400,null,2.0000]
["81_1_01","2001-06-19",22.0000,17.4600,null,2.0000]
["81_1_01","2001-06-20",0.0000,16.8300,null,2.0000]
["81_1_01","2001-06-20",2.0000,16.3600,null,2.0000]
["81_1_01","2001-06-20",4.0000,15.8800,null,2.0000]
["81_1_01","2001-06-20",6.0000,15.5700,null,2.0000]
["81_1_01","2001-06-20",8.0000,15.4100,null,2.0000]
["81_1_01","2001-06-20",10.0000,15.5700,null,2.0000]
["81_1_01","2001-06-20",12.0000,16.8300,null,2.0000]
["81_1_01","2001-06-20",14.0000,19.4000,null,2.0000]
["81_1_01","2001-06-20",16.0000,19.7200,null,2.0000]
["81_1_01","2001-06-20",18.0000,19.0800,null,2.0000]
["81_1_01","2001-06-20",20.0000,18.2700,null,2.0000]
["81_1_01","2001-06-20",22.0000,17.6200,null,2.0000]
["81_1_01","2001-06-21",0.0000,17.1400,null,2.0000]
["81_1_01","2001-06-21",2.0000,16.6700,null,2.0000]
["81_1_01","2001-06-21",4.0000,16.3600,null,2.0000]
["81_1_01","2001-06-21",6.0000,15.8800,null,2.0000]
["81_1_01","2001-06-21",8.0000,15.7300,null,2.0000]
["81_1_01","2001-06-21",10.0000,15.8800,null,2.0000]
["81_1_01","2001-06-21",12.0000,17.1400,null,2.0000]
["81_1_01","2001-06-21",14.0000,19.7200,null,2.0000]
["81_1_01","2001-06-21",16.0000,19.8800,null,2.0000]
["81_1_01","2001-06-21",18.0000,19.2400,null,2.0000]
["81_1_01","2001-06-21",20.0000,18.5900,null,2.0000]
["81_1_01","2001-06-21",22.0000,17.7800,null,2.0000]
["81_1_01","2001-06-22",0.0000,17.3100,null,2.0000]
["81_1_01","2001-06-22",2.0000,16.6700,null,2.0000]
["81_1_01","2001-06-22",4.0000,16.2000,null,2.0000]
["81_1_01","2001-06-22",6.0000,15.8800,null,2.0000]
["81_1_01","2001-06-22",8.0000,15.5700,null,2.0000]
["81_1_01","2001-06-22",10.0000,15.7300,null,2.0000]
["81_1_01","2001-06-22",12.0000,16.8300,null,2.0000]
["81_1_01","2001-06-22",14.0000,19.4000,null,2.0000]
["81_1_01","2001-06-22",16.0000,19.5600,null,2.0000]
["81_1_01","2001-06-22",18.0000,18.7500,null,2.0000]
["81_1_01","2001-06-22",20.0000,17.9400,null,2.0000]
["81_1_01","2001-06-22",22.0000,17.3100,null,2.0000]
["81_1_01","2001-06-23",0.0000,16.8300,null,2.0000]
["81_1_01","2001-06-23",2.0000,16.3600,null,2.0000]
["81_1_01","2001-06-23",4.0000,16.0400,null,2.0000]
["81_1_01","2001-06-23",6.0000,15.7300,null,2.0000]
["81_1_01","2001-06-23",8.0000,15.5700,null,2.0000]
["81_1_01","2001-06-23",10.0000,15.5700,null,2.0000]
["81_1_01","2001-06-23",12.0000,16.6700,null,2.0000]
["81_1_01","2001-06-23",14.0000,18.5900,null,2.0000]
["81_1_01","2001-06-23",16.0000,18.9200,null,2.0000]
["81_1_01","2001-06-23",18.0000,18.4300,null,2.0000]
["81_1_01","2001-06-23",20.0000,17.4600,null,2.0000]
["81_1_01","2001-06-23",22.0000,16.8300,null,2.0000]
["81_1_01","2001-06-24",0.0000,16.3600,null,2.0000]
["81_1_01","2001-06-24",2.0000,15.8800,null,2.0000]
["81_1_01","2001-06-24",4.0000,15.5700,null,2.0000]
["81_1_01","2001-06-24",6.0000,15.4100,null,2.0000]
["81_1_01","2001-06-24",8.0000,15.4100,null,2.0000]
["81_1_01","2001-06-24",10.0000,15.5700,null,2.0000]
["81_1_01","2001-06-24",12.0000,16.2000,null,2.0000]
["81_1_01","2001-06-24",14.0000,17.3100,null,2.0000]
["81_1_01","2001-06-24",16.0000,17.7800,null,2.0000]
["81_1_01","2001-06-24",18.0000,17.4600,null,2.0000]
["81_1_01","2001-06-24",20.0000,17.1400,null,2.0000]
["81_1_01","2001-06-24",22.0000,16.6700,null,2.0000]
["81_1_01","2001-06-25",0.0000,16.5100,null,2.0000]
["81_1_01","2001-06-25",2.0000,16.2000,null,2.0000]
["81_1_01","2001-06-25",4.0000,15.8800,null,2.0000]
["81_1_01","2001-06-25",6.0000,15.5700,null,2.0000]
["81_1_01","2001-06-25",8.0000,15.4100,null,2.0000]
["81_1_01","2001-06-25",10.0000,15.7300,null,2.0000]
["81_1_01","2001-06-25",12.0000,16.2000,null,2.0000]
["81_1_01","2001-06-25",14.0000,16.8300,null,2.0000]
["81_1_01","2001-06-25",16.0000,16.9800,null,2.0000]
["81_1_01","2001-06-25",18.0000,17.1400,null,2.0000]
["81_1_01","2001-06-25",20.0000,16.9800,null,2.0000]
["81_1_01","2001-06-25",22.0000,16.6700,null,2.0000]
["81_1_01","2001-06-26",0.0000,16.3600,null,2.0000]
["81_1_01","2001-06-26",2.0000,16.2000,null,2.0000]
["81_1_01","2001-06-26",4.0000,16.0400,null,2.0000]
["81_1_01","2001-06-26",6.0000,15.8800,null,2.0000]
["81_1_01","2001-06-26",8.0000,15.8800,null,2.0000]
["81_1_01","2001-06-26",10.0000,16.0400,null,2.0000]
["81_1_01","2001-06-26",12.0000,16.2000,null,2.0000]
["81_1_01","2001-06-26",14.0000,16.3600,null,2.0000]
["81_1_01","2001-06-26",16.0000,16.5100,null,2.0000]
["81_1_01","2001-06-26",18.0000,16.5100,null,2.0000]
["81_1_01","2001-06-26",20.0000,16.3600,null,2.0000]
["81_1_01","2001-06-26",22.0000,16.3600,null,2.0000]
["81_1_01","2001-06-27",0.0000,16.2000,null,2.0000]
["81_1_01","2001-06-27",2.0000,16.0400,null,2.0000]
["81_1_01","2001-06-27",4.0000,16.0400,null,2.0000]
["81_1_01","2001-06-27",6.0000,16.0400,null,2.0000]
["81_1_01","2001-06-27",8.0000,16.0400,null,2.0000]
["81_1_01","2001-06-27",10.0000,16.2000,null,2.0000]
["81_1_01","2001-06-27",12.0000,16.5100,null,2.0000]
["81_1_01","2001-06-27",14.0000,17.1400,null,2.0000]
["81_1_01","2001-06-27",16.0000,17.3100,null,2.0000]
["81_1_01","2001-06-27",18.0000,17.4600,null,2.0000]
["81_1_01","2001-06-27",20.0000,17.1400,null,2.0000]
["81_1_01","2001-06-27",22.0000,16.9800,null,2.0000]
["81_1_01","2001-06-28",0.0000,16.8300,null,2.0000]
["81_1_01","2001-06-28",2.0000,16.6700,null,2.0000]
["81_1_01","2001-06-28",4.0000,16.5100,null,2.0000]
["81_1_01","2001-06-28",6.0000,16.5100,null,2.0000]
["81_1_01","2001-06-28",8.0000,16.5100,null,2.0000]
["81_1_01","2001-06-28",10.0000,16.5100,null,2.0000]
["81_1_01","2001-06-28",12.0000,16.9800,null,2.0000]
["81_1_01","2001-06-28",14.0000,17.3100,null,2.0000]
["81_1_01","2001-06-28",16.0000,17.9400,null,2.0000]
["81_1_01","2001-06-28",18.0000,17.7800,null,2.0000]
["81_1_01","2001-06-28",20.0000,17.4600,null,2.0000]
["81_1_01","2001-06-28",22.0000,17.1400,null,2.0000]
["81_1_01","2001-06-29",0.0000,16.8300,null,2.0000]
["81_1_01","2001-06-29",2.0000,16.6700,null,2.0000]
["81_1_01","2001-06-29",4.0000,16.5100,null,2.0000]
["81_1_01","2001-06-29",6.0000,16.3600,null,2.0000]
["81_1_01","2001-06-29",8.0000,16.2000,null,2.0000]
["81_1_01","2001-06-29",10.0000,16.3600,null,2.0000]
["81_1_01","2001-06-29",12.0000,17.1400,null,2.0000]
["81_1_01","2001-06-29",14.0000,19.0800,null,2.0000]
["81_1_01","2001-06-29",16.0000,19.0800,null,2.0000]
["81_1_01","2001-06-29",18.0000,18.5900,null,2.0000]
["81_1_01","2001-06-29",20.0000,18.2700,null,2.0000]
["81_1_01","2001-06-29",22.0000,17.7800,null,2.0000]
["81_1_01","2001-06-30",0.0000,17.3100,null,2.0000]
["81_1_01","2001-06-30",2.0000,16.8300,null,2.0000]
["81_1_01","2001-06-30",4.0000,16.5100,null,2.0000]
["81_1_01","2001-06-30",6.0000,16.3600,null,2.0000]
["81_1_01","2001-06-30",8.0000,16.2000,null,2.0000]
["81_1_01","2001-06-30",10.0000,16.2000,null,2.0000]
["81_1_01","2001-06-30",12.0000,17.1400,null,2.0000]
["81_1_01","2001-06-30",14.0000,19.0800,null,2.0000]
["81_1_01","2001-06-30",16.0000,19.2400,null,2.0000]
["81_1_01","2001-06-30",18.0000,18.7500,null,2.0000]
["81_1_01","2001-06-30",20.0000,18.1100,null,2.0000]
["81_1_01","2001-06-30",22.0000,17.6200,null,2.0000]
["81_1_01","2001-07-01",0.0000,17.1400,null,2.0000]
["81_1_01","2001-07-01",2.0000,16.6700,null,2.0000]
["81_1_01","2001-07-01",4.0000,16.3600,null,2.0000]
["81_1_01","2001-07-01",6.0000,16.0400,null,2.0000]
["81_1_01","2001-07-01",8.0000,15.8800,null,2.0000]
["81_1_01","2001-07-01",10.0000,15.8800,null,2.0000]
["81_1_01","2001-07-01",12.0000,16.8300,null,2.0000]
["81_1_01","2001-07-01",14.0000,19.0800,null,2.0000]
["81_1_01","2001-07-01",16.0000,19.4000,null,2.0000]
["81_1_01","2001-07-01",18.0000,18.7500,null,2.0000]
["81_1_01","2001-07-01",20.0000,18.2700,null,2.0000]
["81_1_01","2001-07-01",22.0000,17.7800,null,2.0000]
["81_1_01","2001-07-02",0.0000,17.3100,null,2.0000]
["81_1_01","2001-07-02",2.0000,16.8300,null,2.0000]
["81_1_01","2001-07-02",4.0000,16.3600,null,2.0000]
["81_1_01","2001-07-02",6.0000,15.8800,null,2.0000]
["81_1_01","2001-07-02",8.0000,15.7300,null,2.0000]
["81_1_01","2001-07-02",10.0000,15.7300,null,2.0000]
["81_1_01","2001-07-02",12.0000,16.6700,null,2.0000]
["81_1_01","2001-07-02",14.0000,19.0800,null,2.0000]
["81_1_01","2001-07-02",16.0000,19.8800,null,2.0000]
["81_1_01","2001-07-02",18.0000,19.4000,null,2.0000]
["81_1_01","2001-07-02",20.0000,18.5900,null,2.0000]
["81_1_01","2001-07-02",22.0000,18.1100,null,2.0000]
["81_1_01","2001-07-03",0.0000,17.7800,null,2.0000]
["81_1_01","2001-07-03",2.0000,17.3100,null,2.0000]
["81_1_01","2001-07-03",4.0000,16.9800,null,2.0000]
["81_1_01","2001-07-03",6.0000,16.6700,null,2.0000]
["81_1_01","2001-07-03",8.0000,16.6700,null,2.0000]
["81_1_01","2001-07-03",10.0000,16.6700,null,2.0000]
["81_1_01","2001-07-03",12.0000,17.6200,null,2.0000]
["81_1_01","2001-07-03",14.0000,19.7200,null,2.0000]
["81_1_01","2001-07-03",16.0000,20.2100,null,2.0000]
["81_1_01","2001-07-03",18.0000,19.7200,null,2.0000]
["81_1_01","2001-07-03",20.0000,19.0800,null,2.0000]
["81_1_01","2001-07-03",22.0000,18.4300,null,2.0000]
["81_1_01","2001-07-04",0.0000,17.9400,null,2.0000]
["81_1_01","2001-07-04",2.0000,17.6200,null,2.0000]
["81_1_01","2001-07-04",4.0000,17.1400,null,2.0000]
["81_1_01","2001-07-04",6.0000,16.8300,null,2.0000]
["81_1_01","2001-07-04",8.0000,16.6700,null,2.0000]
["81_1_01","2001-07-04",10.0000,16.8300,null,2.0000]
["81_1_01","2001-07-04",12.0000,17.6200,null,2.0000]
["81_1_01","2001-07-04",14.0000,20.0400,null,2.0000]
["81_1_01","2001-07-04",16.0000,20.3700,null,2.0000]
["81_1_01","2001-07-04",18.0000,19.8800,null,2.0000]
["81_1_01","2001-07-04",20.0000,19.2400,null,2.0000]
["81_1_01","2001-07-04",22.0000,18.5900,null,2.0000]
["81_1_01","2001-07-05",0.0000,18.1100,null,2.0000]
["81_1_01","2001-07-05",2.0000,17.6200,null,2.0000]
["81_1_01","2001-07-05",4.0000,17.1400,null,2.0000]
["81_1_01","2001-07-05",6.0000,16.9800,null,2.0000]
["81_1_01","2001-07-05",8.0000,16.8300,null,2.0000]
["81_1_01","2001-07-05",10.0000,16.6700,null,2.0000]
["81_1_01","2001-07-05",12.0000,17.6200,null,2.0000]
["81_1_01","2001-07-05",14.0000,19.7200,null,2.0000]
["81_1_01","2001-07-05",16.0000,20.3700,null,2.0000]
["81_1_01","2001-07-05",18.0000,19.7200,null,2.0000]
["81_1_01","2001-07-05",20.0000,18.7500,null,2.0000]
["81_1_01","2001-07-05",22.0000,18.1100,null,2.0000]
["81_1_01","2001-07-06",0.0000,17.6200,null,2.0000]
["81_1_01","2001-07-06",2.0000,17.1400,null,2.0000]
["81_1_01","2001-07-06",4.0000,16.8300,null,2.0000]
["81_1_01","2001-07-06",6.0000,16.5100,null,2.0000]
["81_1_01","2001-07-06",8.0000,16.3600,null,2.0000]
["81_1_01","2001-07-06",10.0000,16.3600,null,2.0000]
["81_1_01","2001-07-06",12.0000,17.3100,null,2.0000]
["81_1_01","2001-07-06",14.0000,19.4000,null,2.0000]
["81_1_01","2001-07-06",16.0000,20.0400,null,2.0000]
["81_1_01","2001-07-06",18.0000,19.2400,null,2.0000]
["81_1_01","2001-07-06",20.0000,18.5900,null,2.0000]
["81_1_01","2001-07-06",22.0000,17.7800,null,2.0000]
["81_1_01","2001-07-07",0.0000,17.3100,null,2.0000]
["81_1_01","2001-07-07",2.0000,16.8300,null,2.0000]
["81_1_01","2001-07-07",4.0000,16.3600,null,2.0000]
["81_1_01","2001-07-07",6.0000,16.0400,null,2.0000]
["81_1_01","2001-07-07",8.0000,15.8800,null,2.0000]
["81_1_01","2001-07-07",10.0000,16.0400,null,2.0000]
["81_1_01","2001-07-07",12.0000,16.9800,null,2.0000]
["81_1_01","2001-07-07",14.0000,19.5600,null,2.0000]
["81_1_01","2001-07-07",16.0000,19.8800,null,2.0000]
["81_1_01","2001-07-07",18.0000,19.2400,null,2.0000]
["81_1_01","2001-07-07",20.0000,18.4300,null,2.0000]
["81_1_01","2001-07-07",22.0000,17.7800,null,2.0000]
["81_1_01","2001-07-08",0.0000,17.3100,null,2.0000]
["81_1_01","2001-07-08",2.0000,16.9800,null,2.0000]
["81_1_01","2001-07-08",4.0000,16.5100,null,2.0000]
["81_1_01","2001-07-08",6.0000,16.2000,null,2.0000]
["81_1_01","2001-07-08",8.0000,16.0400,null,2.0000]
["81_1_01","2001-07-08",10.0000,16.0400,null,2.0000]
["81_1_01","2001-07-08",12.0000,16.9800,null,2.0000]
["81_1_01","2001-07-08",14.0000,19.4000,null,2.0000]
["81_1_01","2001-07-08",16.0000,20.0400,null,2.0000]
["81_1_01","2001-07-08",18.0000,19.4000,null,2.0000]
["81_1_01","2001-07-08",20.0000,18.5900,null,2.0000]
["81_1_01","2001-07-08",22.0000,17.9400,null,2.0000]
["81_1_01","2001-07-09",0.0000,17.4600,null,2.0000]
["81_1_01","2001-07-09",2.0000,16.9800,null,2.0000]
["81_1_01","2001-07-09",4.0000,16.6700,null,2.0000]
["81_1_01","2001-07-09",6.0000,16.3600,null,2.0000]
["81_1_01","2001-07-09",8.0000,16.2000,null,2.0000]
["81_1_01","2001-07-09",10.0000,16.2000,null,2.0000]
["81_1_01","2001-07-09",12.0000,16.9800,null,2.0000]
["81_1_01","2001-07-09",14.0000,19.5600,null,2.0000]
["81_1_01","2001-07-09",16.0000,19.7200,null,2.0000]
["81_1_01","2001-07-09",18.0000,19.2400,null,2.0000]
["81_1_01","2001-07-09",20.0000,18.5900,null,2.0000]
["81_1_01","2001-07-09",22.0000,17.7800,null,2.0000]
["81_1_01","2001-07-10",0.0000,17.3100,null,2.0000]
["81_1_01","2001-07-10",2.0000,16.9800,null,2.0000]
["81_1_01","2001-07-10",4.0000,16.8300,null,2.0000]
["81_1_01","2001-07-10",6.0000,16.6700,null,2.0000]
["81_1_01","2001-07-10",8.0000,16.5100,null,2.0000]
["81_1_01","2001-07-10",10.0000,16.5100,null,2.0000]
["81_1_01","2001-07-10",12.0000,17.1400,null,2.0000]
["81_1_01","2001-07-10",14.0000,19.0800,null,2.0000]
["81_1_01","2001-07-10",16.0000,19.2400,null,2.0000]
["81_1_01","2001-07-10",18.0000,18.7500,null,2.0000]
["81_1_01","2001-07-10",20.0000,18.1100,null,2.0000]
["81_1_01","2001-07-10",22.0000,17.4600,null,2.0000]
["81_1_01","2001-07-11",0.0000,17.1400,null,2.0000]
["81_1_01","2001-07-11",2.0000,16.8300,null,2.0000]
["81_1_01","2001-07-11",4.0000,16.6700,null,2.0000]
["81_1_01","2001-07-11",6.0000,16.6700,null,2.0000]
["81_1_01","2001-07-11",8.0000,16.5100,null,2.0000]
["81_1_01","2001-07-11",10.0000,16.5100,null,2.0000]
["81_1_01","2001-07-11",12.0000,16.9800,null,2.0000]
["81_1_01","2001-07-11",14.0000,18.7500,null,2.0000]
["81_1_01","2001-07-11",16.0000,19.0800,null,2.0000]
["81_1_01","2001-07-11",18.0000,18.5900,null,2.0000]
["81_1_01","2001-07-11",20.0000,18.1100,null,2.0000]
["81_1_01","2001-07-11",22.0000,17.6200,null,2.0000]
["81_1_01","2001-07-12",0.0000,17.3100,null,2.0000]
["81_1_01","2001-07-12",2.0000,17.1400,null,2.0000]
["81_1_01","2001-07-12",4.0000,16.9800,null,2.0000]
["81_1_01","2001-07-12",6.0000,16.8300,null,2.0000]
["81_1_01","2001-07-12",8.0000,16.6700,null,2.0000]
["81_1_01","2001-07-12",10.0000,16.6700,null,2.0000]
["81_1_01","2001-07-12",12.0000,16.8300,null,2.0000]
["81_1_01","2001-07-12",14.0000,18.4300,null,2.0000]
["81_1_01","2001-07-12",16.0000,18.9200,null,2.0000]
["81_1_01","2001-07-12",18.0000,18.7500,null,2.0000]
["81_1_01","2001-07-12",20.0000,18.2700,null,2.0000]
["81_1_01","2001-07-12",22.0000,17.6200,null,2.0000]
["81_1_01","2001-07-13",0.0000,17.1400,null,2.0000]
["81_1_01","2001-07-13",2.0000,16.9800,null,2.0000]
["81_1_01","2001-07-13",4.0000,16.8300,null,2.0000]
["81_1_01","2001-07-13",6.0000,16.6700,null,2.0000]
["81_1_01","2001-07-13",8.0000,16.5100,null,2.0000]
["81_1_01","2001-07-13",10.0000,16.5100,null,2.0000]
["81_1_01","2001-07-13",12.0000,17.3100,null,2.0000]
["81_1_01","2001-07-13",14.0000,19.4000,null,2.0000]
["81_1_01","2001-07-13",16.0000,19.5600,null,2.0000]
["81_1_01","2001-07-13",18.0000,18.9200,null,2.0000]
["81_1_01","2001-07-13",20.0000,18.1100,null,2.0000]
["81_1_01","2001-07-13",22.0000,17.4600,null,2.0000]
["81_1_01","2001-07-14",0.0000,16.9800,null,2.0000]
["81_1_01","2001-07-14",2.0000,16.8300,null,2.0000]
["81_1_01","2001-07-14",4.0000,16.6700,null,2.0000]
["81_1_01","2001-07-14",6.0000,16.5100,null,2.0000]
["81_1_01","2001-07-14",8.0000,16.5100,null,2.0000]
["81_1_01","2001-07-14",10.0000,16.5100,null,2.0000]
["81_1_01","2001-07-14",12.0000,16.9800,null,2.0000]
["81_1_01","2001-07-14",14.0000,18.9200,null,2.0000]
["81_1_01","2001-07-14",16.0000,19.0800,null,2.0000]
["81_1_01","2001-07-14",18.0000,18.5900,null,2.0000]
["81_1_01","2001-07-14",20.0000,17.9400,null,2.0000]
["81_1_01","2001-07-14",22.0000,17.3100,null,2.0000]
["81_1_01","2001-07-15",0.0000,16.8300,null,2.0000]
["81_1_01","2001-07-15",2.0000,16.6700,null,2.0000]
["81_1_01","2001-07-15",4.0000,16.5100,null,2.0000]
["81_1_01","2001-07-15",6.0000,16.5100,null,2.0000]
["81_1_01","2001-07-15",8.0000,16.3600,null,2.0000]
["81_1_01","2001-07-15",10.0000,16.3600,null,2.0000]
["81_1_01","2001-07-15",12.0000,17.1400,null,2.0000]
["81_1_01","2001-07-15",14.0000,19.0800,null,2.0000]
["81_1_01","2001-07-15",16.0000,19.4000,null,2.0000]
["81_1_01","2001-07-15",18.0000,18.9200,null,2.0000]
["81_1_01","2001-07-15",20.0000,18.4300,null,2.0000]
["81_1_01","2001-07-15",22.0000,17.6200,null,2.0000]
["81_1_01","2001-07-16",0.0000,16.9800,null,2.0000]
["81_1_01","2001-07-16",2.0000,16.6700,null,2.0000]
["81_1_01","2001-07-16",4.0000,16.3600,null,2.0000]
["81_1_01","2001-07-16",6.0000,16.2000,null,2.0000]
["81_1_01","2001-07-16",8.0000,16.0400,null,2.0000]
["81_1_01","2001-07-16",10.0000,16.2000,null,2.0000]
["81_1_01","2001-07-16",12.0000,16.8300,null,2.0000]
["81_1_01","2001-07-16",14.0000,18.5900,null,2.0000]
["81_1_01","2001-07-16",16.0000,18.9200,null,2.0000]
["81_1_01","2001-07-16",18.0000,18.5900,null,2.0000]
["81_1_01","2001-07-16",20.0000,18.1100,null,2.0000]
["81_1_01","2001-07-16",22.0000,17.4600,null,2.0000]
["81_1_01","2001-07-17",0.0000,16.9800,null,2.0000]
["81_1_01","2001-07-17",2.0000,16.5100,null,2.0000]
["81_1_01","2001-07-17",4.0000,16.0400,null,2.0000]
["81_1_01","2001-07-17",6.0000,15.7300,null,2.0000]
["81_1_01","2001-07-17",8.0000,15.5700,null,2.0000]
["81_1_01","2001-07-17",10.0000,15.5700,null,2.0000]
["81_1_01","2001-07-17",12.0000,16.5100,null,2.0000]
["81_1_01","2001-07-17",14.0000,18.5900,null,2.0000]
["81_1_01","2001-07-17",16.0000,19.2400,null,2.0000]
["81_1_01","2001-07-17",18.0000,18.5900,null,2.0000]
["81_1_01","2001-07-17",20.0000,18.1100,null,2.0000]
["81_1_01","2001-07-17",22.0000,17.4600,null,2.0000]
["81_1_01","2001-07-18",0.0000,16.8300,null,2.0000]
["81_1_01","2001-07-18",2.0000,16.3600,null,2.0000]
["81_1_01","2001-07-18",4.0000,16.0400,null,2.0000]
["81_1_01","2001-07-18",6.0000,15.7300,null,2.0000]
["81_1_01","2001-07-18",8.0000,15.5700,null,2.0000]
["81_1_01","2001-07-18",10.0000,15.5700,null,2.0000]
["81_1_01","2001-07-18",12.0000,16.5100,null,2.0000]
["81_1_01","2001-07-18",14.0000,18.5900,null,2.0000]
["81_1_01","2001-07-18",16.0000,19.2400,null,2.0000]
["81_1_01","2001-07-18",18.0000,18.9200,null,2.0000]
["81_1_01","2001-07-18",20.0000,18.4300,null,2.0000]
["81_1_01","2001-07-18",22.0000,17.6200,null,2.0000]
["81_1_01","2001-07-19",0.0000,17.1400,null,2.0000]
["81_1_01","2001-07-19",2.0000,16.9800,null,2.0000]
["81_1_01","2001-07-19",4.0000,16.8300,null,2.0000]
["81_1_01","2001-07-19",6.0000,16.6700,null,2.0000]
["81_1_01","2001-07-19",8.0000,16.6700,null,2.0000]
["81_1_01","2001-07-19",10.0000,16.6700,null,2.0000]
["81_1_01","2001-07-19",12.0000,17.1400,null,2.0000]
["81_1_01","2001-07-19",14.0000,19.0800,null,2.0000]
["81_1_01","2001-07-19",16.0000,19.2400,null,2.0000]
["81_1_01","2001-07-19",18.0000,18.5900,null,2.0000]
["81_1_01","2001-07-19",20.0000,18.2700,null,2.0000]
["81_1_01","2001-07-19",22.0000,17.6200,null,2.0000]
["81_1_01","2001-07-20",0.0000,17.1400,null,2.0000]
["81_1_01","2001-07-20",2.0000,16.9800,null,2.0000]
["81_1_01","2001-07-20",4.0000,16.8300,null,2.0000]
["81_1_01","2001-07-20",6.0000,16.6700,null,2.0000]
["81_1_01","2001-07-20",8.0000,16.3600,null,2.0000]
["81_1_01","2001-07-20",10.0000,16.3600,null,2.0000]
["81_1_01","2001-07-20",12.0000,17.1400,null,2.0000]
["81_1_01","2001-07-20",14.0000,19.0800,null,2.0000]
["81_1_01","2001-07-20",16.0000,19.4000,null,2.0000]
["81_1_01","2001-07-20",18.0000,18.7500,null,2.0000]
["81_1_01","2001-07-20",20.0000,18.2700,null,2.0000]
["81_1_01","2001-07-20",22.0000,17.6200,null,2.0000]
["81_1_01","2001-07-21",0.0000,17.1400,null,2.0000]
["81_1_01","2001-07-21",2.0000,16.9800,null,2.0000]
["81_1_01","2001-07-21",4.0000,16.8300,null,2.0000]
["81_1_01","2001-07-21",6.0000,16.6700,null,2.0000]
["81_1_01","2001-07-21",8.0000,16.5100,null,2.0000]
["81_1_01","2001-07-21",10.0000,16.5100,null,2.0000]
["81_1_01","2001-07-21",12.0000,17.1400,null,2.0000]
["81_1_01","2001-07-21",14.0000,19.4000,null,2.0000]
["81_1_01","2001-07-21",16.0000,19.4000,null,2.0000]
["81_1_01","2001-07-21",18.0000,18.9200,null,2.0000]
["81_1_01","2001-07-21",20.0000,18.4300,null,2.0000]
["81_1_01","2001-07-21",22.0000,17.6200,null,2.0000]
["81_1_01","2001-07-22",0.0000,17.1400,null,2.0000]
["81_1_01","2001-07-22",2.0000,16.6700,null,2.0000]
["81_1_01","2001-07-22",4.0000,16.3600,null,2.0000]
["81_1_01","2001-07-22",6.0000,16.2000,null,2.0000]
["81_1_01","2001-07-22",8.0000,15.8800,null,2.0000]
["81_1_01","2001-07-22",10.0000,16.0400,null,2.0000]
["81_1_01","2001-07-22",12.0000,16.9800,null,2.0000]
["81_1_01","2001-07-22",14.0000,19.7200,null,2.0000]
["81_1_01","2001-07-22",16.0000,19.7200,null,2.0000]
["81_1_01","2001-07-22",18.0000,19.4000,null,2.0000]
["81_1_01","2001-07-22",20.0000,18.5900,null,2.0000]
["81_1_01","2001-07-22",22.0000,17.7800,null,2.0000]
["81_1_01","2001-07-23",0.0000,17.1400,null,2.0000]
["81_1_01","2001-07-23",2.0000,16.8300,null,2.0000]
["81_1_01","2001-07-23",4.0000,16.5100,null,2.0000]
["81_1_01","2001-07-23",6.0000,16.2000,null,2.0000]
["81_1_01","2001-07-23",8.0000,16.2000,null,2.0000]
["81_1_01","2001-07-23",10.0000,16.2000,null,2.0000]
["81_1_01","2001-07-23",12.0000,17.1400,null,2.0000]
["81_1_01","2001-07-23",14.0000,20.6900,null,2.0000]
["81_1_01","2001-07-23",16.0000,19.8800,null,2.0000]
["81_1_01","2001-07-23",18.0000,19.5600,null,2.0000]
["81_1_01","2001-07-23",20.0000,19.0800,null,2.0000]
["81_1_01","2001-07-23",22.0000,18.5900,null,2.0000]
["81_1_01","2001-07-24",0.0000,17.9400,null,2.0000]
["81_1_01","2001-07-24",2.0000,17.4600,null,2.0000]
["81_1_01","2001-07-24",4.0000,17.1400,null,2.0000]
["81_1_01","2001-07-24",6.0000,16.8300,null,2.0000]
["81_1_01","2001-07-24",8.0000,16.5100,null,2.0000]
["81_1_01","2001-07-24",10.0000,16.5100,null,2.0000]
["81_1_01","2001-07-24",12.0000,17.1400,null,2.0000]
["81_1_01","2001-07-24",14.0000,19.5600,null,2.0000]
["81_1_01","2001-07-24",16.0000,19.8800,null,2.0000]
["81_1_01","2001-07-24",18.0000,19.5600,null,2.0000]
["81_1_01","2001-07-24",20.0000,18.9200,null,2.0000]
["81_1_01","2001-07-24",22.0000,18.2700,null,2.0000]
["81_1_01","2001-07-25",0.0000,17.6200,null,2.0000]
["81_1_01","2001-07-25",2.0000,17.1400,null,2.0000]
["81_1_01","2001-07-25",4.0000,16.8300,null,2.0000]
["81_1_01","2001-07-25",6.0000,16.6700,null,2.0000]
["81_1_01","2001-07-25",8.0000,16.6700,null,2.0000]
["81_1_01","2001-07-25",10.0000,16.6700,null,2.0000]
["81_1_01","2001-07-25",12.0000,17.3100,null,2.0000]
["81_1_01","2001-07-25",14.0000,19.4000,null,2.0000]
["81_1_01","2001-07-25",16.0000,19.7200,null,2.0000]
["81_1_01","2001-07-25",18.0000,19.2400,null,2.0000]
["81_1_01","2001-07-25",20.0000,18.5900,null,2.0000]
["81_1_01","2001-07-25",22.0000,17.9400,null,2.0000]
["81_1_01","2001-07-26",0.0000,17.4600,null,2.0000]
["81_1_01","2001-07-26",2.0000,17.1400,null,2.0000]
["81_1_01","2001-07-26",4.0000,16.8300,null,2.0000]
["81_1_01","2001-07-26",6.0000,16.6700,null,2.0000]
["81_1_01","2001-07-26",8.0000,16.5100,null,2.0000]
["81_1_01","2001-07-26",10.0000,16.5100,null,2.0000]
["81_1_01","2001-07-26",12.0000,16.9800,null,2.0000]
["81_1_01","2001-07-26",14.0000,19.4000,null,2.0000]
["81_1_01","2001-07-26",16.0000,19.5600,null,2.0000]
["81_1_01","2001-07-26",18.0000,19.2400,null,2.0000]
["81_1_01","2001-07-26",20.0000,18.7500,null,2.0000]
["81_1_01","2001-07-26",22.0000,17.9400,null,2.0000]
["81_1_01","2001-07-27",0.0000,17.3100,null,2.0000]
["81_1_01","2001-07-27",2.0000,16.8300,null,2.0000]
["81_1_01","2001-07-27",4.0000,16.5100,null,2.0000]
["81_1_01","2001-07-27",6.0000,16.3600,null,2.0000]
["81_1_01","2001-07-27",8.0000,16.2000,null,2.0000]
["81_1_01","2001-07-27",10.0000,16.3600,null,2.0000]
["81_1_01","2001-07-27",12.0000,16.8300,null,2.0000]
["81_1_01","2001-07-27",14.0000,19.5600,null,2.0000]
["81_1_01","2001-07-27",16.0000,19.7200,null,2.0000]
["81_1_01","2001-07-27",18.0000,19.4000,null,2.0000]
["81_1_01","2001-07-27",20.0000,18.9200,null,2.0000]
["81_1_01","2001-07-27",22.0000,18.2700,null,2.0000]
["81_1_01","2001-07-28",0.0000,17.6200,null,2.0000]
["81_1_01","2001-07-28",2.0000,17.1400,null,2.0000]
["81_1_01","2001-07-28",4.0000,16.5100,null,2.0000]
["81_1_01","2001-07-28",6.0000,16.2000,null,2.0000]
["81_1_01","2001-07-28",8.0000,15.8800,null,2.0000]
["81_1_01","2001-07-28",10.0000,15.8800,null,2.0000]
["81_1_01","2001-07-28",12.0000,16.8300,null,2.0000]
["81_1_01","2001-07-28",14.0000,19.2400,null,2.0000]
["81_1_01","2001-07-28",16.0000,19.5600,null,2.0000]
["81_1_01","2001-07-28",18.0000,19.2400,null,2.0000]
["81_1_01","2001-07-28",20.0000,18.7500,null,2.0000]
["81_1_01","2001-07-28",22.0000,18.1100,null,2.0000]
["81_1_01","2001-07-29",0.0000,17.4600,null,2.0000]
["81_1_01","2001-07-29",2.0000,16.9800,null,2.0000]
["81_1_01","2001-07-29",4.0000,16.5100,null,2.0000]
["81_1_01","2001-07-29",6.0000,16.2000,null,2.0000]
["81_1_01","2001-07-29",8.0000,15.8800,null,2.0000]
["81_1_01","2001-07-29",10.0000,15.8800,null,2.0000]
["81_1_01","2001-07-29",12.0000,16.6700,null,2.0000]
["81_1_01","2001-07-29",14.0000,19.2400,null,2.0000]
["81_1_01","2001-07-29",16.0000,19.2400,null,2.0000]
["81_1_01","2001-07-29",18.0000,18.7500,null,2.0000]
["81_1_01","2001-07-29",20.0000,18.2700,null,2.0000]
["81_1_01","2001-07-29",22.0000,17.6200,null,2.0000]
["81_1_01","2001-07-30",0.0000,17.3100,null,2.0000]
["81_1_01","2001-07-30",2.0000,16.9800,null,2.0000]
["81_1_01","2001-07-30",4.0000,16.9800,null,2.0000]
["81_1_01","2001-07-30",6.0000,16.8300,null,2.0000]
["81_1_01","2001-07-30",8.0000,16.8300,null,2.0000]
["81_1_01","2001-07-30",10.0000,16.9800,null,2.0000]
["81_1_01","2001-07-30",12.0000,17.3100,null,2.0000]
["81_1_01","2001-07-30",14.0000,17.6200,null,2.0000]
["81_1_01","2001-07-30",16.0000,18.4300,null,2.0000]
["81_1_01","2001-07-30",18.0000,18.1100,null,2.0000]
["81_1_01","2001-07-30",20.0000,17.9400,null,2.0000]
["81_1_01","2001-07-30",22.0000,17.6200,null,2.0000]
["81_1_01","2001-07-31",0.0000,17.1400,null,2.0000]
["81_1_01","2001-07-31",2.0000,16.8300,null,2.0000]
["81_1_01","2001-07-31",4.0000,16.5100,null,2.0000]
["81_1_01","2001-07-31",6.0000,16.3600,null,2.0000]
["81_1_01","2001-07-31",8.0000,16.2000,null,2.0000]
["81_1_01","2001-07-31",10.0000,16.2000,null,2.0000]
["81_1_01","2001-07-31",12.0000,16.8300,null,2.0000]
["81_1_01","2001-07-31",14.0000,19.4000,null,2.0000]
["81_1_01","2001-07-31",16.0000,19.5600,null,2.0000]
["81_1_01","2001-07-31",18.0000,19.2400,null,2.0000]
["81_1_01","2001-07-31",20.0000,18.4300,null,2.0000]
["81_1_01","2001-07-31",22.0000,17.7800,null,2.0000]
["81_1_01","2001-08-01",0.0000,17.1400,null,2.0000]
["81_1_01","2001-08-01",2.0000,16.6700,null,2.0000]
["81_1_01","2001-08-01",4.0000,16.3600,null,2.0000]
["81_1_01","2001-08-01",6.0000,16.0400,null,2.0000]
["81_1_01","2001-08-01",8.0000,15.7300,null,2.0000]
["81_1_01","2001-08-01",10.0000,15.7300,null,2.0000]
["81_1_01","2001-08-01",12.0000,16.5100,null,2.0000]
["81_1_01","2001-08-01",14.0000,19.0800,null,2.0000]
["81_1_01","2001-08-01",16.0000,19.5600,null,2.0000]
["81_1_01","2001-08-01",18.0000,18.9200,null,2.0000]
["81_1_01","2001-08-01",20.0000,18.2700,null,2.0000]
["81_1_01","2001-08-01",22.0000,17.6200,null,2.0000]
["81_1_01","2001-08-02",0.0000,17.1400,null,2.0000]
["81_1_01","2001-08-02",2.0000,16.8300,null,2.0000]
["81_1_01","2001-08-02",4.0000,16.6700,null,2.0000]
["81_1_01","2001-08-02",6.0000,16.5100,null,2.0000]
["81_1_01","2001-08-02",8.0000,16.5100,null,2.0000]
["81_1_01","2001-08-02",10.0000,16.3600,null,2.0000]
["81_1_01","2001-08-02",12.0000,16.8300,null,2.0000]
["81_1_01","2001-08-02",14.0000,19.0800,null,2.0000]
["81_1_01","2001-08-02",16.0000,19.8800,null,2.0000]
["81_1_01","2001-08-02",18.0000,19.0800,null,2.0000]
["81_1_01","2001-08-02",20.0000,18.5900,null,2.0000]
["81_1_01","2001-08-02",22.0000,17.9400,null,2.0000]
["81_1_01","2001-08-03",0.0000,17.4600,null,2.0000]
["81_1_01","2001-08-03",2.0000,17.1400,null,2.0000]
["81_1_01","2001-08-03",4.0000,16.9800,null,2.0000]
["81_1_01","2001-08-03",6.0000,16.8300,null,2.0000]
["81_1_01","2001-08-03",8.0000,16.8300,null,2.0000]
["81_1_01","2001-08-03",10.0000,16.8300,null,2.0000]
["81_1_01","2001-08-03",12.0000,17.3100,null,2.0000]
["81_1_01","2001-08-03",14.0000,18.9200,null,2.0000]
["81_1_01","2001-08-03",16.0000,19.0800,null,2.0000]
["81_1_01","2001-08-03",18.0000,18.9200,null,2.0000]
["81_1_01","2001-08-03",20.0000,18.5900,null,2.0000]
["81_1_01","2001-08-03",22.0000,18.1100,null,2.0000]
["81_1_01","2001-08-04",0.0000,17.7800,null,2.0000]
["81_1_01","2001-08-04",2.0000,17.6200,null,2.0000]
["81_1_01","2001-08-04",4.0000,17.4600,null,2.0000]
["81_1_01","2001-08-04",6.0000,17.3100,null,2.0000]
["81_1_01","2001-08-04",8.0000,17.1400,null,2.0000]
["81_1_01","2001-08-04",10.0000,17.3100,null,2.0000]
["81_1_01","2001-08-04",12.0000,17.7800,null,2.0000]
["81_1_01","2001-08-04",14.0000,19.0800,null,2.0000]
["81_1_01","2001-08-04",16.0000,19.2400,null,2.0000]
["81_1_01","2001-08-04",18.0000,18.9200,null,2.0000]
["81_1_01","2001-08-04",20.0000,18.5900,null,2.0000]
["81_1_01","2001-08-04",22.0000,18.1100,null,2.0000]
["81_1_01","2001-08-05",0.0000,17.6200,null,2.0000]
["81_1_01","2001-08-05",2.0000,17.1400,null,2.0000]
["81_1_01","2001-08-05",4.0000,16.6700,null,2.0000]
["81_1_01","2001-08-05",6.0000,16.3600,null,2.0000]
["81_1_01","2001-08-05",8.0000,16.0400,null,2.0000]
["81_1_01","2001-08-05",10.0000,16.0400,null,2.0000]
["81_1_01","2001-08-05",12.0000,16.8300,null,2.0000]
["81_1_01","2001-08-05",14.0000,19.0800,null,2.0000]
["81_1_01","2001-08-05",16.0000,19.7200,null,2.0000]
["81_1_01","2001-08-05",18.0000,19.0800,null,2.0000]
["81_1_01","2001-08-05",20.0000,18.7500,null,2.0000]
["81_1_01","2001-08-05",22.0000,18.2700,null,2.0000]
["81_1_01","2001-08-06",0.0000,17.7800,null,2.0000]
["81_1_01","2001-08-06",2.0000,17.3100,null,2.0000]
["81_1_01","2001-08-06",4.0000,16.9800,null,2.0000]
["81_1_01","2001-08-06",6.0000,16.8300,null,2.0000]
["81_1_01","2001-08-06",8.0000,16.6700,null,2.0000]
["81_1_01","2001-08-06",10.0000,16.8300,null,2.0000]
["81_1_01","2001-08-06",12.0000,17.3100,null,2.0000]
["81_1_01","2001-08-06",14.0000,19.5600,null,2.0000]
["81_1_01","2001-08-06",16.0000,20.2100,null,2.0000]
["81_1_01","2001-08-06",18.0000,19.7200,null,2.0000]
["81_1_01","2001-08-06",20.0000,19.0800,null,2.0000]
["81_1_01","2001-08-06",22.0000,18.4300,null,2.0000]
["81_1_01","2001-08-07",0.0000,17.9400,null,2.0000]
["81_1_01","2001-08-07",2.0000,17.6200,null,2.0000]
["81_1_01","2001-08-07",4.0000,17.3100,null,2.0000]
["81_1_01","2001-08-07",6.0000,16.9800,null,2.0000]
["81_1_01","2001-08-07",8.0000,16.8300,null,2.0000]
["81_1_01","2001-08-07",10.0000,16.8300,null,2.0000]
["81_1_01","2001-08-07",12.0000,17.4600,null,2.0000]
["81_1_01","2001-08-07",14.0000,20.0400,null,2.0000]
["81_1_01","2001-08-07",16.0000,20.3700,null,2.0000]
["81_1_01","2001-08-07",18.0000,19.7200,null,2.0000]
["81_1_01","2001-08-07",20.0000,19.4000,null,2.0000]
["81_1_01","2001-08-07",22.0000,18.9200,null,2.0000]
["81_1_01","2001-08-08",0.0000,18.4300,null,2.0000]
["81_1_01","2001-08-08",2.0000,17.9400,null,2.0000]
["81_1_01","2001-08-08",4.0000,17.6200,null,2.0000]
["81_1_01","2001-08-08",6.0000,17.3100,null,2.0000]
["81_1_01","2001-08-08",8.0000,16.9800,null,2.0000]
["81_1_01","2001-08-08",10.0000,16.9800,null,2.0000]
["81_1_01","2001-08-08",12.0000,17.6200,null,2.0000]
["81_1_01","2001-08-08",14.0000,20.2100,null,2.0000]
["81_1_01","2001-08-08",16.0000,20.0400,null,2.0000]
["81_1_01","2001-08-08",18.0000,19.7200,null,2.0000]
["81_1_01","2001-08-08",20.0000,19.2400,null,2.0000]
["81_1_01","2001-08-08",22.0000,18.7500,null,2.0000]
["81_1_01","2001-08-09",0.0000,18.2700,null,2.0000]
["81_1_01","2001-08-09",2.0000,17.7800,null,2.0000]
["81_1_01","2001-08-09",4.0000,17.3100,null,2.0000]
["81_1_01","2001-08-09",6.0000,16.9800,null,2.0000]
["81_1_01","2001-08-09",8.0000,16.6700,null,2.0000]
["81_1_01","2001-08-09",10.0000,16.8300,null,2.0000]
["81_1_01","2001-08-09",12.0000,17.3100,null,2.0000]
["81_1_01","2001-08-09",14.0000,19.8800,null,2.0000]
["81_1_01","2001-08-09",16.0000,19.8800,null,2.0000]
["81_1_01","2001-08-09",18.0000,19.4000,null,2.0000]
["81_1_01","2001-08-09",20.0000,18.9200,null,2.0000]
["81_1_01","2001-08-09",22.0000,18.2700,null,2.0000]
["81_1_01","2001-08-10",0.0000,17.9400,null,2.0000]
["81_1_01","2001-08-10",2.0000,17.6200,null,2.0000]
["81_1_01","2001-08-10",4.0000,17.6200,null,2.0000]
["81_1_01","2001-08-10",6.0000,17.4600,null,2.0000]
["81_1_01","2001-08-10",8.0000,17.3100,null,2.0000]
["81_1_01","2001-08-10",10.0000,17.3100,null,2.0000]
["81_1_01","2001-08-10",12.0000,17.4600,null,2.0000]
["81_1_01","2001-08-10",14.0000,19.5600,null,2.0000]
["81_1_01","2001-08-10",16.0000,19.4000,null,2.0000]
["81_1_01","2001-08-10",18.0000,19.0800,null,2.0000]
["81_1_01","2001-08-10",20.0000,18.5900,null,2.0000]
["81_1_01","2001-08-10",22.0000,18.1100,null,2.0000]
["81_1_01","2001-08-11",0.0000,17.4600,null,2.0000]
["81_1_01","2001-08-11",2.0000,16.9800,null,2.0000]
["81_1_01","2001-08-11",4.0000,16.5100,null,2.0000]
["81_1_01","2001-08-11",6.0000,16.2000,null,2.0000]
["81_1_01","2001-08-11",8.0000,16.0400,null,2.0000]
["81_1_01","2001-08-11",10.0000,16.3600,null,2.0000]
["81_1_01","2001-08-11",12.0000,16.8300,null,2.0000]
["81_1_01","2001-08-11",14.0000,19.0800,null,2.0000]
["81_1_01","2001-08-11",16.0000,19.4000,null,2.0000]
["81_1_01","2001-08-11",18.0000,18.7500,null,2.0000]
["81_1_01","2001-08-11",20.0000,18.4300,null,2.0000]
["81_1_01","2001-08-11",22.0000,17.7800,null,2.0000]
["81_1_01","2001-08-12",0.0000,17.3100,null,2.0000]
["81_1_01","2001-08-12",2.0000,17.1400,null,2.0000]
["81_1_01","2001-08-12",4.0000,16.8300,null,2.0000]
["81_1_01","2001-08-12",6.0000,16.8300,null,2.0000]
["81_1_01","2001-08-12",8.0000,16.6700,null,2.0000]
["81_1_01","2001-08-12",10.0000,16.6700,null,2.0000]
["81_1_01","2001-08-12",12.0000,16.8300,null,2.0000]
["81_1_01","2001-08-12",14.0000,18.7500,null,2.0000]
["81_1_01","2001-08-12",16.0000,18.9200,null,2.0000]
["81_1_01","2001-08-12",18.0000,18.2700,null,2.0000]
["81_1_01","2001-08-12",20.0000,18.1100,null,2.0000]
["81_1_01","2001-08-12",22.0000,17.6200,null,2.0000]
["81_1_01","2001-08-13",0.0000,17.3100,null,2.0000]
["81_1_01","2001-08-13",2.0000,17.1400,null,2.0000]
["81_1_01","2001-08-13",4.0000,16.9800,null,2.0000]
["81_1_01","2001-08-13",6.0000,16.8300,null,2.0000]
["81_1_01","2001-08-13",8.0000,16.6700,null,2.0000]
["81_1_01","2001-08-13",10.0000,16.6700,null,2.0000]
["81_1_01","2001-08-13",12.0000,17.1400,null,2.0000]
["81_1_01","2001-08-13",14.0000,19.7200,null,2.0000]
["81_1_01","2001-08-13",16.0000,19.2400,null,2.0000]
["81_1_01","2001-08-13",18.0000,18.5900,null,2.0000]
["81_1_01","2001-08-13",20.0000,18.1100,null,2.0000]
["81_1_01","2001-08-13",22.0000,17.6200,null,2.0000]
["81_1_01","2001-08-14",0.0000,17.3100,null,2.0000]
["81_1_01","2001-08-14",2.0000,16.9800,null,2.0000]
["81_1_01","2001-08-14",4.0000,16.8300,null,2.0000]
["81_1_01","2001-08-14",6.0000,16.6700,null,2.0000]
["81_1_01","2001-08-14",8.0000,16.5100,null,2.0000]
["81_1_01","2001-08-14",10.0000,16.5100,null,2.0000]
["81_1_01","2001-08-14",12.0000,16.8300,null,2.0000]
["81_1_01","2001-08-14",14.0000,19.4000,null,2.0000]
["81_1_01","2001-08-14",16.0000,19.5600,null,2.0000]
["81_1_01","2001-08-14",18.0000,18.9200,null,2.0000]
["81_1_01","2001-08-14",20.0000,18.2700,null,2.0000]
["81_1_01","2001-08-14",22.0000,17.7800,null,2.0000]
["81_1_01","2001-08-15",0.0000,17.3100,null,2.0000]
["81_1_01","2001-08-15",2.0000,16.9800,null,2.0000]
["81_1_01","2001-08-15",4.0000,16.8300,null,2.0000]
["81_1_01","2001-08-15",6.0000,16.6700,null,2.0000]
["81_1_01","2001-08-15",8.0000,16.5100,null,2.0000]
["81_1_01","2001-08-15",10.0000,16.5100,null,2.0000]
["81_1_01","2001-08-15",12.0000,16.9800,null,2.0000]
["81_1_01","2001-08-15",14.0000,19.4000,null,2.0000]
["81_1_01","2001-08-15",16.0000,19.2400,null,2.0000]
["81_1_01","2001-08-15",18.0000,18.5900,null,2.0000]
["81_1_01","2001-08-15",20.0000,17.9400,null,2.0000]
["81_1_01","2001-08-15",22.0000,17.4600,null,2.0000]
["81_1_01","2001-08-16",0.0000,16.9800,null,2.0000]
["81_1_01","2001-08-16",2.0000,16.8300,null,2.0000]
["81_1_01","2001-08-16",4.0000,16.5100,null,2.0000]
["81_1_01","2001-08-16",6.0000,16.2000,null,2.0000]
["81_1_01","2001-08-16",8.0000,16.0400,null,2.0000]
["81_1_01","2001-08-16",10.0000,15.8800,null,2.0000]
["81_1_01","2001-08-16",12.0000,16.5100,null,2.0000]
["81_1_01","2001-08-16",14.0000,18.5900,null,2.0000]
["81_1_01","2001-08-16",16.0000,19.5600,null,2.0000]
["81_1_01","2001-08-16",18.0000,19.2400,null,2.0000]
["81_1_01","2001-08-16",20.0000,18.7500,null,2.0000]
["81_1_01","2001-08-16",22.0000,18.1100,null,2.0000]
["81_1_01","2001-08-17",0.0000,17.4600,null,2.0000]
["81_1_01","2001-08-17",2.0000,16.8300,null,2.0000]
["81_1_01","2001-08-17",4.0000,16.3600,null,2.0000]
["81_1_01","2001-08-17",6.0000,15.8800,null,2.0000]
["81_1_01","2001-08-17",8.0000,15.5700,null,2.0000]
["81_1_01","2001-08-17",10.0000,15.5700,null,2.0000]
["81_1_01","2001-08-17",12.0000,16.5100,null,2.0000]
["81_1_01","2001-08-17",14.0000,18.4300,null,2.0000]
["81_1_01","2001-08-17",16.0000,18.7500,null,2.0000]
["81_1_01","2001-08-17",18.0000,18.4300,null,2.0000]
["81_1_01","2001-08-17",20.0000,17.9400,null,2.0000]
["81_1_01","2001-08-17",22.0000,17.4600,null,2.0000]
["81_1_01","2001-08-18",0.0000,16.9800,null,2.0000]
["81_1_01","2001-08-18",2.0000,16.5100,null,2.0000]
["81_1_01","2001-08-18",4.0000,16.0400,null,2.0000]
["81_1_01","2001-08-18",6.0000,15.7300,null,2.0000]
["81_1_01","2001-08-18",8.0000,15.4100,null,2.0000]
["81_1_01","2001-08-18",10.0000,15.2600,null,2.0000]
["81_1_01","2001-08-18",12.0000,16.2000,null,2.0000]
["81_1_01","2001-08-18",14.0000,18.7500,null,2.0000]
["81_1_01","2001-08-18",16.0000,19.0800,null,2.0000]
["81_1_01","2001-08-18",18.0000,18.5900,null,2.0000]
["81_1_01","2001-08-18",20.0000,18.2700,null,2.0000]
["81_1_01","2001-08-18",22.0000,17.7800,null,2.0000]
["81_1_01","2001-08-19",0.0000,17.1400,null,2.0000]
["81_1_01","2001-08-19",2.0000,16.6700,null,2.0000]
["81_1_01","2001-08-19",4.0000,16.0400,null,2.0000]
["81_1_01","2001-08-19",6.0000,15.7300,null,2.0000]
["81_1_01","2001-08-19",8.0000,15.4100,null,2.0000]
["81_1_01","2001-08-19",10.0000,15.2600,null,2.0000]
["81_1_01","2001-08-19",12.0000,16.0400,null,2.0000]
["81_1_01","2001-08-19",14.0000,18.5900,null,2.0000]
["81_1_01","2001-08-19",16.0000,19.0800,null,2.0000]
["81_1_01","2001-08-19",18.0000,18.4300,null,2.0000]
["81_1_01","2001-08-19",20.0000,17.7800,null,2.0000]
["81_1_01","2001-08-19",22.0000,17.3100,null,2.0000]
["81_1_01","2001-08-20",0.0000,16.6700,null,2.0000]
["81_1_01","2001-08-20",2.0000,16.2000,null,2.0000]
["81_1_01","2001-08-20",4.0000,15.8800,null,2.0000]
["81_1_01","2001-08-20",6.0000,15.5700,null,2.0000]
["81_1_01","2001-08-20",8.0000,15.5700,null,2.0000]
["81_1_01","2001-08-20",10.0000,15.8800,null,2.0000]
["81_1_01","2001-08-20",12.0000,16.3600,null,2.0000]
["81_1_01","2001-08-20",14.0000,18.4300,null,2.0000]
["81_1_01","2001-08-20",16.0000,18.7500,null,2.0000]
["81_1_01","2001-08-20",18.0000,17.7800,null,2.0000]
["81_1_01","2001-08-20",20.0000,17.4600,null,2.0000]
["81_1_01","2001-08-20",22.0000,16.9800,null,2.0000]
["81_1_01","2001-08-21",0.0000,16.5100,null,2.0000]
["81_1_01","2001-08-21",2.0000,16.0400,null,2.0000]
["81_1_01","2001-08-21",4.0000,15.5700,null,2.0000]
["81_1_01","2001-08-21",6.0000,15.2600,null,2.0000]
["81_1_01","2001-08-21",8.0000,15.0900,null,2.0000]
["81_1_01","2001-08-21",10.0000,15.0900,null,2.0000]
["81_1_01","2001-08-21",12.0000,15.8800,null,2.0000]
["81_1_01","2001-08-21",14.0000,17.4600,null,2.0000]
["81_1_01","2001-08-21",16.0000,18.4300,null,2.0000]
["81_1_01","2001-08-21",18.0000,17.7800,null,2.0000]
["81_1_01","2001-08-21",20.0000,17.6200,null,2.0000]
["81_1_01","2001-08-21",22.0000,17.3100,null,2.0000]
["81_1_01","2001-08-22",0.0000,17.1400,null,2.0000]
["81_1_01","2001-08-22",2.0000,16.9800,null,2.0000]
["81_1_01","2001-08-22",4.0000,16.8300,null,2.0000]
["81_1_01","2001-08-22",6.0000,16.8300,null,2.0000]
["81_1_01","2001-08-22",8.0000,16.8300,null,2.0000]
["81_1_01","2001-08-22",10.0000,16.8300,null,2.0000]
["81_1_01","2001-08-22",12.0000,17.3100,null,2.0000]
["81_1_01","2001-08-22",14.0000,17.6200,null,2.0000]
["81_1_01","2001-08-22",16.0000,18.1100,null,2.0000]
["81_1_01","2001-08-22",18.0000,17.9400,null,2.0000]
["81_1_01","2001-08-22",20.0000,17.9400,null,2.0000]
["81_1_01","2001-08-22",22.0000,17.6200,null,2.0000]
["81_1_01","2001-08-23",0.0000,17.4600,null,2.0000]
["81_1_01","2001-08-23",2.0000,17.1400,null,2.0000]
["81_1_01","2001-08-23",4.0000,16.8300,null,2.0000]
["81_1_01","2001-08-23",6.0000,16.6700,null,2.0000]
["81_1_01","2001-08-23",8.0000,16.5100,null,2.0000]
["81_1_01","2001-08-23",10.0000,16.6700,null,2.0000]
["81_1_01","2001-08-23",12.0000,17.1400,null,2.0000]
["81_1_01","2001-08-23",14.0000,17.7800,null,2.0000]
["81_1_01","2001-08-23",16.0000,18.1100,null,2.0000]
["81_1_01","2001-08-23",18.0000,18.2700,null,2.0000]
["81_1_01","2001-08-23",20.0000,17.9400,null,2.0000]
["81_1_01","2001-08-23",22.0000,17.7800,null,2.0000]
["81_1_01","2001-08-24",0.0000,17.4600,null,2.0000]
["81_1_01","2001-08-24",2.0000,16.9800,null,2.0000]
["81_1_01","2001-08-24",4.0000,16.6700,null,2.0000]
["81_1_01","2001-08-24",6.0000,16.5100,null,2.0000]
["81_1_01","2001-08-24",8.0000,16.3600,null,2.0000]
["81_1_01","2001-08-24",10.0000,16.5100,null,2.0000]
["81_1_01","2001-08-24",12.0000,16.8300,null,2.0000]
["81_1_01","2001-08-24",14.0000,18.5900,null,2.0000]
["81_1_01","2001-08-24",16.0000,19.2400,null,2.0000]
["81_1_01","2001-08-24",18.0000,18.5900,null,2.0000]
["81_1_01","2001-08-24",20.0000,18.1100,null,2.0000]
["81_1_01","2001-08-24",22.0000,17.6200,null,2.0000]
["81_1_01","2001-08-25",0.0000,17.1400,null,2.0000]
["81_1_01","2001-08-25",2.0000,16.5100,null,2.0000]
["81_1_01","2001-08-25",4.0000,15.8800,null,2.0000]
["81_1_01","2001-08-25",6.0000,15.5700,null,2.0000]
["81_1_01","2001-08-25",8.0000,15.2600,null,2.0000]
["81_1_01","2001-08-25",10.0000,15.0900,null,2.0000]
["81_1_01","2001-08-25",12.0000,16.0400,null,2.0000]
["81_1_01","2001-08-25",14.0000,17.3100,null,2.0000]
["81_1_01","2001-08-25",16.0000,19.4000,null,2.0000]
["81_1_01","2001-08-25",18.0000,18.1100,null,2.0000]
["81_1_01","2001-08-25",20.0000,17.7800,null,2.0000]
["81_1_01","2001-08-25",22.0000,17.3100,null,2.0000]
["81_1_01","2001-08-26",0.0000,16.8300,null,2.0000]
["81_1_01","2001-08-26",2.0000,16.3600,null,2.0000]
["81_1_01","2001-08-26",4.0000,15.8800,null,2.0000]
["81_1_01","2001-08-26",6.0000,15.5700,null,2.0000]
["81_1_01","2001-08-26",8.0000,15.4100,null,2.0000]
["81_1_01","2001-08-26",10.0000,15.4100,null,2.0000]
["81_1_01","2001-08-26",12.0000,16.0400,null,2.0000]
["81_1_01","2001-08-26",14.0000,18.2700,null,2.0000]
["81_1_01","2001-08-26",16.0000,18.9200,null,2.0000]
["81_1_01","2001-08-26",18.0000,18.4300,null,2.0000]
["81_1_01","2001-08-26",20.0000,17.9400,null,2.0000]
["81_1_01","2001-08-26",22.0000,17.4600,null,2.0000]
["81_1_01","2001-08-27",0.0000,16.8300,null,2.0000]
["81_1_01","2001-08-27",2.0000,16.3600,null,2.0000]
["81_1_01","2001-08-27",4.0000,15.8800,null,2.0000]
["81_1_01","2001-08-27",6.0000,15.5700,null,2.0000]
["81_1_01","2001-08-27",8.0000,15.2600,null,2.0000]
["81_1_01","2001-08-27",10.0000,14.9400,null,2.0000]
["81_1_01","2001-08-27",12.0000,16.0400,null,2.0000]
["81_1_01","2001-08-27",14.0000,17.3100,null,2.0000]
["81_1_01","2001-08-27",16.0000,18.9200,null,2.0000]
["81_1_01","2001-08-27",18.0000,18.2700,null,2.0000]
["81_1_01","2001-08-27",20.0000,17.9400,null,2.0000]
["81_1_01","2001-08-27",22.0000,17.4600,null,2.0000]
["81_1_01","2001-08-28",0.0000,16.8300,null,2.0000]
["81_1_01","2001-08-28",2.0000,16.3600,null,2.0000]
["81_1_01","2001-08-28",4.0000,15.8800,null,2.0000]
["81_1_01","2001-08-28",6.0000,15.4100,null,2.0000]
["81_1_01","2001-08-28",8.0000,15.0900,null,2.0000]
["81_1_01","2001-08-28",10.0000,15.0900,null,2.0000]
["81_1_01","2001-08-28",12.0000,16.2000,null,2.0000]
["81_1_01","2001-08-28",14.0000,17.3100,null,2.0000]
["81_1_01","2001-08-28",16.0000,18.5900,null,2.0000]
["81_1_01","2001-08-28",18.0000,18.1100,null,2.0000]
["81_1_01","2001-08-28",20.0000,17.9400,null,2.0000]
["81_1_01","2001-08-28",22.0000,17.4600,null,2.0000]
["81_1_01","2001-08-29",0.0000,16.9800,null,2.0000]
["81_1_01","2001-08-29",2.0000,16.5100,null,2.0000]
["81_1_01","2001-08-29",4.0000,16.2000,null,2.0000]
["81_1_01","2001-08-29",6.0000,15.8800,null,2.0000]
["81_1_01","2001-08-29",8.0000,15.5700,null,2.0000]
["81_1_01","2001-08-29",10.0000,15.5700,null,2.0000]
["81_1_01","2001-08-29",12.0000,16.3600,null,2.0000]
["81_1_01","2001-08-29",14.0000,18.7500,null,2.0000]
["81_1_01","2001-08-29",16.0000,19.0800,null,2.0000]
["81_1_01","2001-08-29",18.0000,18.1100,null,2.0000]
["81_1_01","2001-08-29",20.0000,17.4600,null,2.0000]
["81_1_01","2001-08-29",22.0000,16.9800,null,2.0000]
["81_1_01","2001-08-30",0.0000,16.6700,null,2.0000]
["81_1_01","2001-08-30",2.0000,16.5100,null,2.0000]
["81_1_01","2001-08-30",4.0000,16.3600,null,2.0000]
["81_1_01","2001-08-30",6.0000,16.2000,null,2.0000]
["81_1_01","2001-08-30",8.0000,16.2000,null,2.0000]
["81_1_01","2001-08-30",10.0000,16.2000,null,2.0000]
["81_1_01","2001-08-30",12.0000,16.6700,null,2.0000]
["81_1_01","2001-08-30",14.0000,18.4300,null,2.0000]
["81_1_01","2001-08-30",16.0000,19.0800,null,2.0000]
["81_1_01","2001-08-30",18.0000,18.1100,null,2.0000]
["81_1_01","2001-08-30",20.0000,17.4600,null,2.0000]
["81_1_01","2001-08-30",22.0000,16.9800,null,2.0000]
["81_1_01","2001-08-31",0.0000,16.5100,null,2.0000]
["81_1_01","2001-08-31",2.0000,16.0400,null,2.0000]
["81_1_01","2001-08-31",4.0000,15.5700,null,2.0000]
["81_1_01","2001-08-31",6.0000,15.4100,null,2.0000]
["81_1_01","2001-08-31",8.0000,15.0900,null,2.0000]
["81_1_01","2001-08-31",10.0000,15.0900,null,2.0000]
["81_1_01","2001-08-31",12.0000,15.8800,null,2.0000]
["81_1_01","2001-08-31",14.0000,17.4600,null,2.0000]
["81_1_01","2001-08-31",16.0000,18.7500,null,2.0000]
["81_1_01","2001-08-31",18.0000,18.1100,null,2.0000]
["81_1_01","2001-08-31",20.0000,17.6200,null,2.0000]
["81_1_01","2001-08-31",22.0000,17.1400,null,2.0000]
["81_1_01","2001-09-01",0.0000,16.8300,null,2.0000]
["81_1_01","2001-09-01",2.0000,16.5100,null,2.0000]
["81_1_01","2001-09-01",4.0000,16.2000,null,2.0000]
["81_1_01","2001-09-01",6.0000,15.8800,null,2.0000]
["81_1_01","2001-09-01",8.0000,15.7300,null,2.0000]
["81_1_01","2001-09-01",10.0000,15.5700,null,2.0000]
["81_1_01","2001-09-01",12.0000,16.2000,null,2.0000]
["81_1_01","2001-09-01",14.0000,17.7800,null,2.0000]
["81_1_01","2001-09-01",16.0000,19.0800,null,2.0000]
["81_1_01","2001-09-01",18.0000,18.4300,null,2.0000]
["81_1_01","2001-09-01",20.0000,18.1100,null,2.0000]
["81_1_01","2001-09-01",22.0000,17.4600,null,2.0000]
["81_1_01","2001-09-02",0.0000,16.9800,null,2.0000]
["81_1_01","2001-09-02",2.0000,16.5100,null,2.0000]
["81_1_01","2001-09-02",4.0000,16.0400,null,2.0000]
["81_1_01","2001-09-02",6.0000,15.7300,null,2.0000]
["81_1_01","2001-09-02",8.0000,15.4100,null,2.0000]
["81_1_01","2001-09-02",10.0000,15.2600,null,2.0000]
["81_1_01","2001-09-02",12.0000,16.2000,null,2.0000]
["81_1_01","2001-09-02",14.0000,17.6200,null,2.0000]
["81_1_01","2001-09-02",16.0000,18.9200,null,2.0000]
["81_1_01","2001-09-02",18.0000,18.2700,null,2.0000]
["81_1_01","2001-09-02",20.0000,17.7800,null,2.0000]
["81_1_01","2001-09-02",22.0000,17.3100,null,2.0000]
["81_1_01","2001-09-03",0.0000,16.6700,null,2.0000]
["81_1_01","2001-09-03",2.0000,16.2000,null,2.0000]
["81_1_01","2001-09-03",4.0000,15.8800,null,2.0000]
["81_1_01","2001-09-03",6.0000,15.8800,null,2.0000]
["81_1_01","2001-09-03",8.0000,15.7300,null,2.0000]
["81_1_01","2001-09-03",10.0000,15.5700,null,2.0000]
["81_1_01","2001-09-03",12.0000,16.0400,null,2.0000]
["81_1_01","2001-09-03",14.0000,16.9800,null,2.0000]
["81_1_01","2001-09-03",16.0000,18.9200,null,2.0000]
["81_1_01","2001-09-03",18.0000,18.2700,null,2.0000]
["81_1_01","2001-09-03",20.0000,17.7800,null,2.0000]
["81_1_01","2001-09-03",22.0000,17.3100,null,2.0000]
["81_1_01","2001-09-04",0.0000,16.8300,null,2.0000]
["81_1_01","2001-09-04",2.0000,16.2000,null,2.0000]
["81_1_01","2001-09-04",4.0000,15.7300,null,2.0000]
["81_1_01","2001-09-04",6.0000,15.4100,null,2.0000]
["81_1_01","2001-09-04",8.0000,15.0900,null,2.0000]
["81_1_01","2001-09-04",10.0000,14.9400,null,2.0000]
["81_1_01","2001-09-04",12.0000,15.8800,null,2.0000]
["81_1_01","2001-09-04",14.0000,17.3100,null,2.0000]
["81_1_01","2001-09-04",16.0000,18.5900,null,2.0000]
["81_1_01","2001-09-04",18.0000,17.9400,null,2.0000]
["81_1_01","2001-09-04",20.0000,17.4600,null,2.0000]
["81_1_01","2001-09-04",22.0000,16.9800,null,2.0000]
["81_1_01","2001-09-05",0.0000,16.5100,null,2.0000]
["81_1_01","2001-09-05",2.0000,16.3600,null,2.0000]
["81_1_01","2001-09-05",4.0000,16.0400,null,2.0000]
["81_1_01","2001-09-05",6.0000,15.8800,null,2.0000]
["81_1_01","2001-09-05",8.0000,15.5700,null,2.0000]
["81_1_01","2001-09-05",10.0000,15.4100,null,2.0000]
["81_1_01","2001-09-05",12.0000,16.0400,null,2.0000]
["81_1_01","2001-09-05",14.0000,17.6200,null,2.0000]
["81_1_01","2001-09-05",16.0000,18.5900,null,2.0000]
["81_1_01","2001-09-05",18.0000,17.6200,null,2.0000]
["81_1_01","2001-09-05",20.0000,17.1400,null,2.0000]
["81_1_01","2001-09-05",22.0000,16.6700,null,2.0000]
["81_1_01","2001-09-06",0.0000,16.2000,null,2.0000]
["81_1_01","2001-09-06",2.0000,15.5700,null,2.0000]
["81_1_01","2001-09-06",4.0000,15.2600,null,2.0000]
["81_1_01","2001-09-06",6.0000,14.7800,null,2.0000]
["81_1_01","2001-09-06",8.0000,14.4700,null,2.0000]
["81_1_01","2001-09-06",10.0000,14.3100,null,2.0000]
["81_1_01","2001-09-06",12.0000,14.9400,null,2.0000]
["81_1_01","2001-09-06",14.0000,15.8800,null,2.0000]
["81_1_01","2001-09-06",16.0000,18.1100,null,2.0000]
["81_1_01","2001-09-06",18.0000,17.9400,null,2.0000]
["81_1_01","2001-09-06",20.0000,17.6200,null,2.0000]
["81_1_01","2001-09-06",22.0000,17.1400,null,2.0000]
["81_1_01","2001-09-07",0.0000,16.5100,null,2.0000]
["81_1_01","2001-09-07",2.0000,16.0400,null,2.0000]
["81_1_01","2001-09-07",4.0000,15.4100,null,2.0000]
["81_1_01","2001-09-07",6.0000,15.0900,null,2.0000]
["81_1_01","2001-09-07",8.0000,14.7800,null,2.0000]
["81_1_01","2001-09-07",10.0000,14.4700,null,2.0000]
["81_1_01","2001-09-07",12.0000,15.4100,null,2.0000]
["81_1_01","2001-09-07",14.0000,16.6700,null,2.0000]
["81_1_01","2001-09-07",16.0000,18.7500,null,2.0000]
["81_1_01","2001-09-07",18.0000,18.1100,null,2.0000]
["81_1_01","2001-09-07",20.0000,17.6200,null,2.0000]
["81_1_01","2001-09-07",22.0000,17.1400,null,2.0000]
["81_1_01","2001-09-08",0.0000,16.5100,null,2.0000]
["81_1_01","2001-09-08",2.0000,15.8800,null,2.0000]
["81_1_01","2001-09-08",4.0000,15.4100,null,2.0000]
["81_1_01","2001-09-08",6.0000,15.0900,null,2.0000]
["81_1_01","2001-09-08",8.0000,14.7800,null,2.0000]
["81_1_01","2001-09-08",10.0000,14.6200,null,2.0000]
["81_1_01","2001-09-08",12.0000,15.2600,null,2.0000]
["81_1_01","2001-09-08",14.0000,16.3600,null,2.0000]
["81_1_01","2001-09-08",16.0000,18.4300,null,2.0000]
["81_1_01","2001-09-08",18.0000,17.6200,null,2.0000]
["81_1_01","2001-09-08",20.0000,17.1400,null,2.0000]
["81_1_01","2001-09-08",22.0000,16.6700,null,2.0000]
["81_1_01","2001-09-09",0.0000,16.3600,null,2.0000]
["81_1_01","2001-09-09",2.0000,16.2000,null,2.0000]
["81_1_01","2001-09-09",4.0000,16.0400,null,2.0000]
["81_1_01","2001-09-09",6.0000,15.8800,null,2.0000]
["81_1_01","2001-09-09",8.0000,15.8800,null,2.0000]
["81_1_01","2001-09-09",10.0000,15.8800,null,2.0000]
["81_1_01","2001-09-09",12.0000,16.3600,null,2.0000]
["81_1_01","2001-09-09",14.0000,17.6200,null,2.0000]
["81_1_01","2001-09-09",16.0000,18.4300,null,2.0000]
["81_1_01","2001-09-09",18.0000,17.4600,null,2.0000]
["81_1_01","2001-09-09",20.0000,17.1400,null,2.0000]
["81_1_01","2001-09-09",22.0000,16.8300,null,2.0000]
["81_1_01","2001-09-10",0.0000,16.3600,null,2.0000]
["81_1_01","2001-09-10",2.0000,16.2000,null,2.0000]
["81_1_01","2001-09-10",4.0000,16.0400,null,2.0000]
["81_1_01","2001-09-10",6.0000,16.0400,null,2.0000]
["81_1_01","2001-09-10",8.0000,15.8800,null,2.0000]
["81_1_01","2001-09-10",10.0000,15.7300,null,2.0000]
["81_1_01","2001-09-10",12.0000,16.0400,null,2.0000]
["81_1_01","2001-09-10",14.0000,16.8300,null,2.0000]
["81_1_01","2001-09-10",16.0000,18.2700,null,2.0000]
["81_1_01","2001-09-10",18.0000,17.6200,null,2.0000]
["81_1_01","2001-09-10",20.0000,17.3100,null,2.0000]
["81_1_01","2001-09-10",22.0000,16.8300,null,2.0000]
["81_1_01","2001-09-11",0.0000,16.3600,null,2.0000]
["81_1_01","2001-09-11",2.0000,15.8800,null,2.0000]
["81_1_01","2001-09-11",4.0000,15.4100,null,2.0000]
["81_1_01","2001-09-11",6.0000,15.0900,null,2.0000]
["81_1_01","2001-09-11",8.0000,14.7800,null,2.0000]
["81_1_01","2001-09-11",10.0000,14.6200,null,2.0000]
["81_1_01","2001-09-11",12.0000,15.4100,null,2.0000]
["81_1_01","2001-09-11",14.0000,16.2000,null,2.0000]
["81_1_01","2001-09-11",16.0000,16.8300,null,2.0000]
["81_1_01","2001-09-11",18.0000,16.8300,null,2.0000]
["81_1_01","2001-09-11",20.0000,16.6700,null,2.0000]
["81_1_01","2001-09-11",22.0000,16.2000,null,2.0000]
["81_1_01","2001-09-12",0.0000,15.8800,null,2.0000]
["81_1_01","2001-09-12",2.0000,15.7300,null,2.0000]
["81_1_01","2001-09-12",4.0000,15.5700,null,2.0000]
["81_1_01","2001-09-12",6.0000,15.4100,null,2.0000]
["81_1_01","2001-09-12",8.0000,15.4100,null,2.0000]
["81_1_01","2001-09-12",10.0000,15.4100,null,2.0000]
["81_1_01","2001-09-12",12.0000,15.7300,null,2.0000]
["81_1_01","2001-09-12",14.0000,17.1400,null,2.0000]
["81_1_01","2001-09-12",16.0000,17.7800,null,2.0000]
["81_1_01","2001-09-12",18.0000,17.3100,null,2.0000]
["81_1_01","2001-09-12",20.0000,16.8300,null,2.0000]
["81_1_01","2001-09-12",22.0000,16.5100,null,2.0000]
["81_1_01","2001-09-13",0.0000,16.2000,null,2.0000]
["81_1_01","2001-09-13",2.0000,15.8800,null,2.0000]
["81_1_01","2001-09-13",4.0000,15.8800,null,2.0000]
["81_1_01","2001-09-13",6.0000,15.7300,null,2.0000]
["81_1_01","2001-09-13",8.0000,15.7300,null,2.0000]
["81_1_01","2001-09-13",10.0000,15.5700,null,2.0000]
["81_1_01","2001-09-13",12.0000,15.8800,null,2.0000]
["81_1_01","2001-09-13",14.0000,16.9800,null,2.0000]
["81_1_01","2001-09-13",16.0000,17.9400,null,2.0000]
["81_1_01","2001-09-13",18.0000,17.4600,null,2.0000]
["81_1_01","2001-09-13",20.0000,16.9800,null,2.0000]
["81_1_01","2001-09-13",22.0000,16.5100,null,2.0000]
["81_1_01","2001-09-14",0.0000,16.0400,null,2.0000]
["81_1_01","2001-09-14",2.0000,15.7300,null,2.0000]
["81_1_01","2001-09-14",4.0000,15.5700,null,2.0000]
["81_1_01","2001-09-14",6.0000,15.4100,null,2.0000]
["81_1_01","2001-09-14",8.0000,15.2600,null,2.0000]
["81_1_01","2001-09-14",10.0000,15.0900,null,2.0000]
["81_1_01","2001-09-14",12.0000,15.7300,null,2.0000]
["81_1_01","2001-09-14",14.0000,16.6700,null,2.0000]
["81_1_01","2001-09-14",16.0000,18.4300,null,2.0000]
["81_1_01","2001-09-14",18.0000,17.6200,null,2.0000]
["81_1_01","2001-09-14",20.0000,17.1400,null,2.0000]
["81_1_01","2001-09-14",22.0000,16.5100,null,2.0000]
["81_1_01","2001-09-15",0.0000,16.0400,null,2.0000]
["81_1_01","2001-09-15",2.0000,15.7300,null,2.0000]
["81_1_01","2001-09-15",4.0000,15.5700,null,2.0000]
["81_1_01","2001-09-15",6.0000,15.4100,null,2.0000]
["81_1_01","2001-09-15",8.0000,15.4100,null,2.0000]
["81_1_01","2001-09-15",10.0000,15.4100,null,2.0000]
["81_1_01","2001-09-15",12.0000,15.7300,null,2.0000]
["81_1_01","2001-09-15",14.0000,16.8300,null,2.0000]
["81_1_01","2001-09-15",16.0000,17.6200,null,2.0000]
["81_1_01","2001-09-15",18.0000,17.1400,null,2.0000]
["81_1_01","2001-09-15",20.0000,16.6700,null,2.0000]
["81_1_01","2001-09-15",22.0000,16.2000,null,2.0000]
["81_1_01","2001-09-16",0.0000,16.0400,null,2.0000]
["81_1_01","2001-09-16",2.0000,15.8800,null,2.0000]
["81_1_01","2001-09-16",4.0000,15.7300,null,2.0000]
["81_1_01","2001-09-16",6.0000,15.5700,null,2.0000]
["81_1_01","2001-09-16",8.0000,15.4100,null,2.0000]
["81_1_01","2001-09-16",10.0000,15.4100,null,2.0000]
["81_1_01","2001-09-16",12.0000,15.8800,null,2.0000]
["81_1_01","2001-09-16",14.0000,17.3100,null,2.0000]
["81_1_01","2001-09-16",16.0000,17.6200,null,2.0000]
["81_1_01","2001-09-16",18.0000,16.9800,null,2.0000]
["81_1_01","2001-09-16",20.0000,16.6700,null,2.0000]
["81_1_01","2001-09-16",22.0000,16.2000,null,2.0000]
["81_1_01","2001-09-17",0.0000,15.8800,null,2.0000]
["81_1_01","2001-09-17",2.0000,15.5700,null,2.0000]
["81_1_01","2001-09-17",4.0000,15.4100,null,2.0000]
["81_1_01","2001-09-17",6.0000,15.4100,null,2.0000]
["81_1_01","2001-09-17",8.0000,15.2600,null,2.0000]
["81_1_01","2001-09-17",10.0000,15.2600,null,2.0000]
["81_1_01","2001-09-17",12.0000,15.5700,null,2.0000]
["81_1_01","2001-09-17",14.0000,16.3600,null,2.0000]
["81_1_01","2001-09-17",16.0000,17.7800,null,2.0000]
["81_1_01","2001-09-17",18.0000,17.3100,null,2.0000]
["81_1_01","2001-09-17",20.0000,16.8300,null,2.0000]
["81_1_01","2001-09-17",22.0000,16.3600,null,2.0000]
["81_1_01","2001-09-18",0.0000,15.8800,null,2.0000]
["81_1_01","2001-09-18",2.0000,15.5700,null,2.0000]
["81_1_01","2001-09-18",4.0000,15.2600,null,2.0000]
["81_1_01","2001-09-18",6.0000,15.0900,null,2.0000]
["81_1_01","2001-09-18",8.0000,14.9400,null,2.0000]
["81_1_01","2001-09-18",10.0000,14.9400,null,2.0000]
["81_1_01","2001-09-18",12.0000,15.2600,null,2.0000]
["81_1_01","2001-09-18",14.0000,16.0400,null,2.0000]
["81_1_01","2001-09-18",16.0000,17.4600,null,2.0000]
["81_1_01","2001-09-18",18.0000,16.9800,null,2.0000]
["81_1_01","2001-09-18",20.0000,16.6700,null,2.0000]
["81_1_01","2001-09-18",22.0000,16.2000,null,2.0000]
["81_1_01","2001-09-19",0.0000,15.5700,null,2.0000]
["81_1_01","2001-09-19",2.0000,15.0900,null,2.0000]
["81_1_01","2001-09-19",4.0000,14.6200,null,2.0000]
["81_1_01","2001-09-19",6.0000,14.3100,null,2.0000]
["81_1_01","2001-09-19",8.0000,14.0000,null,2.0000]
["81_1_01","2001-09-19",10.0000,14.0000,null,2.0000]
["81_1_01","2001-09-19",12.0000,14.6200,null,2.0000]
["81_1_01","2001-09-19",14.0000,14.7800,null,2.0000]
["81_1_01","2001-09-19",16.0000,17.3100,null,2.0000]
["81_1_01","2001-09-19",18.0000,16.9800,null,2.0000]
["81_1_01","2001-09-19",20.0000,16.6700,null,2.0000]
["81_1_01","2001-09-19",22.0000,16.2000,null,2.0000]
["81_1_01","2001-09-20",0.0000,15.8800,null,2.0000]
["81_1_01","2001-09-20",2.0000,15.4100,null,2.0000]
["81_1_01","2001-09-20",4.0000,15.0900,null,2.0000]
["81_1_01","2001-09-20",6.0000,14.9400,null,2.0000]
["81_1_01","2001-09-20",8.0000,14.9400,null,2.0000]
["81_1_01","2001-09-20",10.0000,14.9400,null,2.0000]
["81_1_01","2001-09-20",12.0000,15.2600,null,2.0000]
["81_1_01","2001-09-20",14.0000,16.0400,null,2.0000]
["81_1_01","2001-09-20",16.0000,17.1400,null,2.0000]
["81_1_01","2001-09-20",18.0000,16.8300,null,2.0000]
["81_1_01","2001-09-20",20.0000,16.5100,null,2.0000]
["81_1_01","2001-09-20",22.0000,16.0400,null,2.0000]
["81_1_01","2001-09-21",0.0000,15.5700,null,2.0000]
["81_1_01","2001-09-21",2.0000,15.4100,null,2.0000]
["81_1_01","2001-09-21",4.0000,15.0900,null,2.0000]
["81_1_01","2001-09-21",6.0000,14.9400,null,2.0000]
["81_1_01","2001-09-21",8.0000,14.7800,null,2.0000]
["81_1_01","2001-09-21",10.0000,14.6200,null,2.0000]
["81_1_01","2001-09-21",12.0000,14.9400,null,2.0000]
["81_1_01","2001-09-21",14.0000,15.4100,null,2.0000]
["81_1_01","2001-09-21",16.0000,17.3100,null,2.0000]
["81_1_01","2001-09-21",18.0000,17.1400,null,2.0000]
["81_1_01","2001-09-21",20.0000,16.6700,null,2.0000]
["81_1_01","2001-09-21",22.0000,16.3600,null,2.0000]
["81_1_01","2001-09-22",0.0000,15.7300,null,2.0000]
["81_1_01","2001-09-22",2.0000,15.2600,null,2.0000]
["81_1_01","2001-09-22",4.0000,14.7800,null,2.0000]
["81_1_01","2001-09-22",6.0000,14.4700,null,2.0000]
["81_1_01","2001-09-22",8.0000,14.1600,null,2.0000]
["81_1_01","2001-09-22",10.0000,13.8400,null,2.0000]
["81_1_01","2001-09-22",12.0000,14.6200,null,2.0000]
["81_1_01","2001-09-22",14.0000,14.9400,null,2.0000]
["81_1_01","2001-09-22",16.0000,16.9800,null,2.0000]
["81_1_01","2001-09-22",18.0000,16.9800,null,2.0000]
["81_1_01","2001-09-22",20.0000,16.6700,null,2.0000]
["81_1_01","2001-09-22",22.0000,16.2000,null,2.0000]
["81_1_01","2001-09-23",0.0000,15.5700,null,2.0000]
["81_1_01","2001-09-23",2.0000,15.2600,null,2.0000]
["81_1_01","2001-09-23",4.0000,14.9400,null,2.0000]
["81_1_01","2001-09-23",6.0000,14.7800,null,2.0000]
["81_1_01","2001-09-23",8.0000,14.6200,null,2.0000]
["81_1_01","2001-09-23",10.0000,14.6200,null,2.0000]
["81_1_01","2001-09-23",12.0000,14.9400,null,2.0000]
["81_1_01","2001-09-23",14.0000,16.0400,null,2.0000]
["81_1_01","2001-09-23",16.0000,16.5100,null,2.0000]
["81_1_01","2001-09-23",18.0000,16.5100,null,2.0000]
["81_1_01","2001-09-23",20.0000,16.3600,null,2.0000]
["81_1_01","2001-09-23",22.0000,16.0400,null,2.0000]
["81_1_01","2001-09-24",0.0000,15.7300,null,2.0000]
["81_1_01","2001-09-24",2.0000,15.5700,null,2.0000]
["81_1_01","2001-09-24",4.0000,15.4100,null,2.0000]
["81_1_01","2001-09-24",6.0000,15.4100,null,2.0000]
["81_1_01","2001-09-24",8.0000,15.2600,null,2.0000]
["81_1_01","2001-09-24",10.0000,15.2600,null,2.0000]
["81_1_01","2001-09-24",12.0000,15.5700,null,2.0000]
["81_1_01","2001-09-24",14.0000,16.6700,null,2.0000]
["81_1_01","2001-09-24",16.0000,16.8300,null,2.0000]
["81_1_01","2001-09-24",18.0000,16.6700,null,2.0000]
["81_1_01","2001-09-24",20.0000,16.3600,null,2.0000]
["81_1_01","2001-09-24",22.0000,16.2000,null,2.0000]
["81_1_01","2001-09-25",0.0000,16.0400,null,2.0000]
["81_1_01","2001-09-25",2.0000,15.8800,null,2.0000]
["81_1_01","2001-09-25",4.0000,15.7300,null,2.0000]
["81_1_01","2001-09-25",6.0000,15.5700,null,2.0000]
["81_1_01","2001-09-25",8.0000,15.5700,null,2.0000]
["81_1_01","2001-09-25",10.0000,15.5700,null,2.0000]
["81_1_01","2001-09-25",12.0000,15.8800,null,2.0000]
["81_1_01","2001-09-25",14.0000,17.1400,null,2.0000]
["81_1_01","2001-09-25",16.0000,17.6200,null,2.0000]
["81_1_01","2001-09-25",18.0000,17.1400,null,2.0000]
["81_1_01","2001-09-25",20.0000,16.6700,null,2.0000]
["81_1_01","2001-09-25",22.0000,16.3600,null,2.0000]
["81_1_01","2001-09-26",0.0000,15.8800,null,2.0000]
["81_1_01","2001-09-26",2.0000,15.4100,null,2.0000]
["81_1_01","2001-09-26",4.0000,15.0900,null,2.0000]
["81_1_01","2001-09-26",6.0000,14.9400,null,2.0000]
["81_1_01","2001-09-26",8.0000,14.6200,null,2.0000]
["81_1_01","2001-09-26",10.0000,14.4700,null,2.0000]
["81_1_01","2001-09-26",12.0000,15.0900,null,2.0000]
["81_1_01","2001-09-26",14.0000,16.5100,null,2.0000]
["81_1_01","2001-09-26",16.0000,17.3100,null,2.0000]
["81_1_01","2001-09-26",18.0000,16.6700,null,2.0000]
["81_1_01","2001-09-26",20.0000,16.5100,null,2.0000]
["81_1_01","2001-09-26",22.0000,16.0400,null,2.0000]
["81_1_01","2001-09-27",0.0000,15.8800,null,2.0000]
["81_1_01","2001-09-27",2.0000,15.5700,null,2.0000]
["81_1_01","2001-09-27",4.0000,15.4100,null,2.0000]
["81_1_01","2001-09-27",6.0000,15.4100,null,2.0000]
["81_1_01","2001-09-27",8.0000,15.4100,null,2.0000]
["81_1_01","2001-09-27",10.0000,15.4100,null,2.0000]
["81_1_01","2001-09-27",12.0000,15.7300,null,2.0000]
["81_1_01","2001-09-27",14.0000,17.1400,null,2.0000]
["81_1_01","2001-09-27",16.0000,16.9800,null,2.0000]
["81_1_01","2001-09-27",18.0000,16.5100,null,2.0000]
["81_1_01","2001-09-27",20.0000,16.2000,null,2.0000]
["81_1_01","2001-09-27",22.0000,15.8800,null,2.0000]
["81_1_01","2001-09-28",0.0000,15.4100,null,2.0000]
["81_1_01","2001-09-28",2.0000,15.0900,null,2.0000]
["81_1_01","2001-09-28",4.0000,14.6200,null,2.0000]
["81_1_01","2001-09-28",6.0000,14.3100,null,2.0000]
["81_1_01","2001-09-28",8.0000,14.1600,null,2.0000]
["81_1_01","2001-09-28",10.0000,14.1600,null,2.0000]
["81_1_01","2001-09-28",12.0000,14.7800,null,2.0000]
["81_1_01","2001-09-28",14.0000,16.3600,null,2.0000]
["81_1_01","2001-09-28",16.0000,16.6700,null,2.0000]
["81_1_01","2001-09-28",18.0000,16.2000,null,2.0000]
["81_1_01","2001-09-28",20.0000,16.0400,null,2.0000]
["81_1_01","2001-09-28",22.0000,15.5700,null,2.0000]
["81_1_01","2001-09-29",0.0000,15.2600,null,2.0000]
["81_1_01","2001-09-29",2.0000,14.6200,null,2.0000]
["81_1_01","2001-09-29",4.0000,14.3100,null,2.0000]
["81_1_01","2001-09-29",6.0000,14.0000,null,2.0000]
["81_1_01","2001-09-29",8.0000,13.5400,null,2.0000]
["81_1_01","2001-09-29",10.0000,13.3800,null,2.0000]
["81_1_01","2001-09-29",12.0000,14.1600,null,2.0000]
["81_1_01","2001-09-29",14.0000,15.4100,null,2.0000]
["81_1_01","2001-09-29",16.0000,16.3600,null,2.0000]
["81_1_01","2001-09-29",18.0000,16.3600,null,2.0000]
["81_1_01","2001-09-29",20.0000,16.2000,null,2.0000]
["81_1_01","2001-09-29",22.0000,15.7300,null,2.0000]
["81_1_01","2001-09-30",0.0000,15.2600,null,2.0000]
["81_1_01","2001-09-30",2.0000,14.9400,null,2.0000]
["81_1_01","2001-09-30",4.0000,14.4700,null,2.0000]
["81_1_01","2001-09-30",6.0000,14.1600,null,2.0000]
["81_1_01","2001-09-30",8.0000,14.0000,null,2.0000]
["81_1_01","2001-09-30",10.0000,13.6900,null,2.0000]
["81_1_01","2001-09-30",12.0000,14.4700,null,2.0000]
["81_1_01","2001-09-30",14.0000,15.8800,null,2.0000]
["81_1_01","2001-09-30",16.0000,17.1400,null,2.0000]
["81_1_01","2001-09-30",18.0000,16.9800,null,2.0000]
["81_1_01","2001-09-30",20.0000,16.6700,null,2.0000]
["81_1_01","2001-09-30",22.0000,16.2000,null,2.0000]
["81_1_01","2001-10-01",0.0000,15.7300,null,2.0000]
["81_1_01","2001-10-01",2.0000,15.4100,null,2.0000]
["81_1_01","2001-10-01",4.0000,14.9400,null,2.0000]
["81_1_01","2001-10-01",6.0000,14.7800,null,2.0000]
["81_1_01","2001-10-01",8.0000,14.4700,null,2.0000]
["81_1_01","2001-10-01",10.0000,14.3100,null,2.0000]
["81_1_01","2001-10-01",12.0000,14.9400,null,2.0000]
["81_1_01","2001-10-01",14.0000,16.3600,null,2.0000]
["81_1_01","2001-10-01",16.0000,17.1400,null,2.0000]
["81_1_01","2001-10-01",18.0000,17.1400,null,2.0000]
["81_1_01","2001-10-01",20.0000,16.8300,null,2.0000]
["81_1_01","2001-10-01",22.0000,16.3600,null,2.0000]
["81_1_01","2001-10-02",0.0000,16.0400,null,2.0000]
["81_1_01","2001-10-02",2.0000,15.5700,null,2.0000]
["81_1_01","2001-10-02",4.0000,15.2600,null,2.0000]
["81_1_01","2001-10-02",6.0000,14.9400,null,2.0000]
["81_1_01","2001-10-02",8.0000,14.6200,null,2.0000]
["81_1_01","2001-10-02",10.0000,14.4700,null,2.0000]
["81_1_01","2001-10-02",12.0000,15.0900,null,2.0000]
["81_1_01","2001-10-02",14.0000,16.3600,null,2.0000]
["81_1_01","2001-10-02",16.0000,17.4600,null,2.0000]
["81_1_01","2001-10-02",18.0000,17.1400,null,2.0000]
["81_1_01","2001-10-02",20.0000,16.8300,null,2.0000]
["81_1_01","2001-10-02",22.0000,16.5100,null,2.0000]
["81_1_01","2001-10-03",0.0000,15.8800,null,2.0000]
["81_1_01","2001-10-03",2.0000,15.4100,null,2.0000]
["81_1_01","2001-10-03",4.0000,15.0900,null,2.0000]
["81_1_01","2001-10-03",6.0000,14.7800,null,2.0000]
["81_1_01","2001-10-03",8.0000,14.4700,null,2.0000]
["81_1_01","2001-10-03",10.0000,14.3100,null,2.0000]
["81_1_01","2001-10-03",12.0000,14.7800,null,2.0000]
["81_1_01","2001-10-03",14.0000,15.7300,null,2.0000]
["81_1_01","2001-10-03",16.0000,16.9800,null,2.0000]
["81_1_01","2001-10-03",18.0000,16.8300,null,2.0000]
["81_1_01","2001-10-03",20.0000,16.5100,null,2.0000]
["81_1_01","2001-10-03",22.0000,16.0400,null,2.0000]
["81_1_01","2001-10-04",0.0000,15.5700,null,2.0000]
["81_1_01","2001-10-04",2.0000,15.0900,null,2.0000]
["81_1_01","2001-10-04",4.0000,14.9400,null,2.0000]
["81_1_01","2001-10-04",6.0000,14.7800,null,2.0000]
["81_1_01","2001-10-04",8.0000,14.7800,null,2.0000]
["81_1_01","2001-10-04",10.0000,14.7800,null,2.0000]
["81_1_01","2001-10-04",12.0000,15.0900,null,2.0000]
["81_1_01","2001-10-04",14.0000,16.0400,null,2.0000]
["81_1_01","2001-10-04",16.0000,16.3600,null,2.0000]
["81_1_01","2001-10-04",18.0000,16.0400,null,2.0000]
["81_1_01","2001-10-04",20.0000,15.8800,null,2.0000]
["81_1_01","2001-10-04",22.0000,15.5700,null,2.0000]
["81_1_01","2001-10-05",0.0000,15.5700,null,2.0000]
["81_1_01","2001-10-05",2.0000,15.4100,null,2.0000]
["81_1_01","2001-10-05",4.0000,15.4100,null,2.0000]
["81_1_01","2001-10-05",6.0000,15.2600,null,2.0000]
["81_1_01","2001-10-05",8.0000,15.2600,null,2.0000]
["81_1_01","2001-10-05",10.0000,15.2600,null,2.0000]
["81_1_01","2001-10-05",12.0000,15.2600,null,2.0000]
["81_1_01","2001-10-05",14.0000,15.4100,null,2.0000]
["81_1_01","2001-10-05",16.0000,16.0400,null,2.0000]
["81_1_01","2001-10-05",18.0000,15.7300,null,2.0000]
["81_1_01","2001-10-05",20.0000,15.5700,null,2.0000]
["81_1_01","2001-10-05",22.0000,15.4100,null,2.0000]
["81_1_01","2001-10-06",0.0000,15.2600,null,2.0000]
["81_1_01","2001-10-06",2.0000,15.2600,null,2.0000]
["81_1_01","2001-10-06",4.0000,15.0900,null,2.0000]
["81_1_01","2001-10-06",6.0000,14.9400,null,2.0000]
["81_1_01","2001-10-06",8.0000,14.9400,null,2.0000]
["81_1_01","2001-10-06",10.0000,14.9400,null,2.0000]
["81_1_01","2001-10-06",12.0000,14.9400,null,2.0000]
["81_2_00","2000-05-26",14.1700,13.8700,null,2.0000]
["81_2_00","2000-05-26",16.1700,14.3300,null,2.0000]
["81_2_00","2000-05-26",18.1700,14.4900,null,2.0000]
["81_2_00","2000-05-26",20.1700,14.3300,null,2.0000]
["81_2_00","2000-05-26",22.1700,14.0200,null,2.0000]
["81_2_00","2000-05-27",0.1700,13.7100,null,2.0000]
["81_2_00","2000-05-27",2.1700,13.5600,null,2.0000]
["81_2_00","2000-05-27",4.1700,13.5600,null,2.0000]
["81_2_00","2000-05-27",6.1700,13.4100,null,2.0000]
["81_2_00","2000-05-27",8.1700,13.2500,null,2.0000]
["81_2_00","2000-05-27",10.1700,13.5600,null,2.0000]
["81_2_00","2000-05-27",12.1700,13.8700,null,2.0000]
["81_2_00","2000-05-27",14.1700,14.4900,null,2.0000]
["81_2_00","2000-05-27",16.1700,14.8000,null,2.0000]
["81_2_00","2000-05-27",18.1700,14.8000,null,2.0000]
["81_2_00","2000-05-27",20.1700,14.8000,null,2.0000]
["81_2_00","2000-05-27",22.1700,14.4900,null,2.0000]
["81_2_00","2000-05-28",0.1700,14.3300,null,2.0000]
["81_2_00","2000-05-28",2.1700,14.1800,null,2.0000]
["81_2_00","2000-05-28",4.1700,14.0200,null,2.0000]
["81_2_00","2000-05-28",6.1700,13.8700,null,2.0000]
["81_2_00","2000-05-28",8.1700,13.8700,null,2.0000]
["81_2_00","2000-05-28",10.1700,13.8700,null,2.0000]
["81_2_00","2000-05-28",12.1700,14.4900,null,2.0000]
["81_2_00","2000-05-28",14.1700,15.1200,null,2.0000]
["81_2_00","2000-05-28",16.1700,15.4300,null,2.0000]
["81_2_00","2000-05-28",18.1700,15.2700,null,2.0000]
["81_2_00","2000-05-28",20.1700,14.8000,null,2.0000]
["81_2_00","2000-05-28",22.1700,14.3300,null,2.0000]
["81_2_00","2000-05-29",0.1700,13.7100,null,2.0000]
["81_2_00","2000-05-29",2.1700,13.2500,null,2.0000]
["81_2_00","2000-05-29",4.1700,12.7800,null,2.0000]
["81_2_00","2000-05-29",6.1700,12.4700,null,2.0000]
["81_2_00","2000-05-29",8.1700,12.0100,null,2.0000]
["81_2_00","2000-05-29",10.1700,12.1600,null,2.0000]
["81_2_00","2000-05-29",12.1700,13.0900,null,2.0000]
["81_2_00","2000-05-29",14.1700,13.7100,null,2.0000]
["81_2_00","2000-05-29",16.1700,14.0200,null,2.0000]
["81_2_00","2000-05-29",18.1700,14.0200,null,2.0000]
["81_2_00","2000-05-29",20.1700,13.8700,null,2.0000]
["81_2_00","2000-05-29",22.1700,13.4100,null,2.0000]
["81_2_00","2000-05-30",0.1700,12.7800,null,2.0000]
["81_2_00","2000-05-30",2.1700,12.3200,null,2.0000]
["81_2_00","2000-05-30",4.1700,12.0100,null,2.0000]
["81_2_00","2000-05-30",6.1700,11.5400,null,2.0000]
["81_2_00","2000-05-30",8.1700,11.2300,null,2.0000]
["81_2_00","2000-05-30",10.1700,11.3800,null,2.0000]
["81_2_00","2000-05-30",12.1700,12.3200,null,2.0000]
["81_2_00","2000-05-30",14.1700,12.9400,null,2.0000]
["81_2_00","2000-05-30",16.1700,13.2500,null,2.0000]
["81_2_00","2000-05-30",18.1700,13.2500,null,2.0000]
["81_2_00","2000-05-30",20.1700,12.9400,null,2.0000]
["81_2_00","2000-05-30",22.1700,12.6300,null,2.0000]
["81_2_00","2000-05-31",0.1700,12.0100,null,2.0000]
["81_2_00","2000-05-31",2.1700,11.5400,null,2.0000]
["81_2_00","2000-05-31",4.1700,11.2300,null,2.0000]
["81_2_00","2000-05-31",6.1700,10.7700,null,2.0000]
["81_2_00","2000-05-31",8.1700,10.3100,null,2.0000]
["81_2_00","2000-05-31",10.1700,10.4600,null,2.0000]
["81_2_00","2000-05-31",12.1700,11.5400,null,2.0000]
["81_2_00","2000-05-31",14.1700,12.4700,null,2.0000]
["81_2_00","2000-05-31",16.1700,12.9400,null,2.0000]
["81_2_00","2000-05-31",18.1700,13.0900,null,2.0000]
["81_2_00","2000-05-31",20.1700,13.0900,null,2.0000]
["81_2_00","2000-05-31",22.1700,12.7800,null,2.0000]
["81_2_00","2000-06-01",0.1700,12.4700,null,2.0000]
["81_2_00","2000-06-01",2.1700,12.0100,null,2.0000]
["81_2_00","2000-06-01",4.1700,11.6900,null,2.0000]
["81_2_00","2000-06-01",6.1700,11.2300,null,2.0000]
["81_2_00","2000-06-01",8.1700,10.9200,null,2.0000]
["81_2_00","2000-06-01",10.1700,11.0800,null,2.0000]
["81_2_00","2000-06-01",12.1700,12.1600,null,2.0000]
["81_2_00","2000-06-01",14.1700,13.0900,null,2.0000]
["81_2_00","2000-06-01",16.1700,13.5600,null,2.0000]
["81_2_00","2000-06-01",18.1700,13.7100,null,2.0000]
["81_2_00","2000-06-01",20.1700,13.7100,null,2.0000]
["81_2_00","2000-06-01",22.1700,13.4100,null,2.0000]
["81_2_00","2000-06-02",0.1700,12.9400,null,2.0000]
["81_2_00","2000-06-02",2.1700,12.4700,null,2.0000]
["81_2_00","2000-06-02",4.1700,12.1600,null,2.0000]
["81_2_00","2000-06-02",6.1700,11.8500,null,2.0000]
["81_2_00","2000-06-02",8.1700,11.6900,null,2.0000]
["81_2_00","2000-06-02",10.1700,11.8500,null,2.0000]
["81_2_00","2000-06-02",12.1700,12.7800,null,2.0000]
["81_2_00","2000-06-02",14.1700,13.4100,null,2.0000]
["81_2_00","2000-06-02",16.1700,13.7100,null,2.0000]
["81_2_00","2000-06-02",18.1700,13.7100,null,2.0000]
["81_2_00","2000-06-02",20.1700,13.5600,null,2.0000]
["81_2_00","2000-06-02",22.1700,13.2500,null,2.0000]
["81_2_00","2000-06-03",0.1700,12.9400,null,2.0000]
["81_2_00","2000-06-03",2.1700,12.7800,null,2.0000]
["81_2_00","2000-06-03",4.1700,12.6300,null,2.0000]
["81_2_00","2000-06-03",6.1700,12.3200,null,2.0000]
["81_2_00","2000-06-03",8.1700,12.3200,null,2.0000]
["81_2_00","2000-06-03",10.1700,12.3200,null,2.0000]
["81_2_00","2000-06-03",12.1700,13.2500,null,2.0000]
["81_2_00","2000-06-03",14.1700,13.8700,null,2.0000]
["81_2_00","2000-06-03",16.1700,14.1800,null,2.0000]
["81_2_00","2000-06-03",18.1700,14.1800,null,2.0000]
["81_2_00","2000-06-03",20.1700,14.0200,null,2.0000]
["81_2_00","2000-06-03",22.1700,13.7100,null,2.0000]
["81_2_00","2000-06-04",0.1700,13.4100,null,2.0000]
["81_2_00","2000-06-04",2.1700,13.0900,null,2.0000]
["81_2_00","2000-06-04",4.1700,12.9400,null,2.0000]
["81_2_00","2000-06-04",6.1700,12.7800,null,2.0000]
["81_2_00","2000-06-04",8.1700,12.6300,null,2.0000]
["81_2_00","2000-06-04",10.1700,12.4700,null,2.0000]
["81_2_00","2000-06-04",12.1700,13.2500,null,2.0000]
["81_2_00","2000-06-04",14.1700,13.8700,null,2.0000]
["81_2_00","2000-06-04",16.1700,14.0200,null,2.0000]
["81_2_00","2000-06-04",18.1700,14.0200,null,2.0000]
["81_2_00","2000-06-04",20.1700,13.8700,null,2.0000]
["81_2_00","2000-06-04",22.1700,13.5600,null,2.0000]
["81_2_00","2000-06-05",0.1700,13.2500,null,2.0000]
["81_2_00","2000-06-05",2.1700,12.9400,null,2.0000]
["81_2_00","2000-06-05",4.1700,12.7800,null,2.0000]
["81_2_00","2000-06-05",6.1700,12.6300,null,2.0000]
["81_2_00","2000-06-05",8.1700,12.6300,null,2.0000]
["81_2_00","2000-06-05",10.1700,12.7800,null,2.0000]
["81_2_00","2000-06-05",12.1700,13.0900,null,2.0000]
["81_2_00","2000-06-05",14.1700,13.5600,null,2.0000]
["81_2_00","2000-06-05",16.1700,13.8700,null,2.0000]
["81_2_00","2000-06-05",18.1700,14.0200,null,2.0000]
["81_2_00","2000-06-05",20.1700,13.8700,null,2.0000]
["81_2_00","2000-06-05",22.1700,13.7100,null,2.0000]
["81_2_00","2000-06-06",0.1700,13.2500,null,2.0000]
["81_2_00","2000-06-06",2.1700,12.9400,null,2.0000]
["81_2_00","2000-06-06",4.1700,12.4700,null,2.0000]
["81_2_00","2000-06-06",6.1700,12.1600,null,2.0000]
["81_2_00","2000-06-06",8.1700,12.0100,null,2.0000]
["81_2_00","2000-06-06",10.1700,12.1600,null,2.0000]
["81_2_00","2000-06-06",12.1700,13.0900,null,2.0000]
["81_2_00","2000-06-06",14.1700,13.7100,null,2.0000]
["81_2_00","2000-06-06",16.1700,14.0200,null,2.0000]
["81_2_00","2000-06-06",18.1700,14.0200,null,2.0000]
["81_2_00","2000-06-06",20.1700,14.0200,null,2.0000]
["81_2_00","2000-06-06",22.1700,13.8700,null,2.0000]
["81_2_00","2000-06-07",0.1700,13.5600,null,2.0000]
["81_2_00","2000-06-07",2.1700,13.5600,null,2.0000]
["81_2_00","2000-06-07",4.1700,13.4100,null,2.0000]
["81_2_00","2000-06-07",6.1700,13.2500,null,2.0000]
["81_2_00","2000-06-07",8.1700,13.2500,null,2.0000]
["81_2_00","2000-06-07",10.1700,13.4100,null,2.0000]
["81_2_00","2000-06-07",12.1700,13.5600,null,2.0000]
["81_2_00","2000-06-07",14.1700,13.7100,null,2.0000]
["81_2_00","2000-06-07",16.1700,13.7100,null,2.0000]
["81_2_00","2000-06-07",18.1700,13.7100,null,2.0000]
["81_2_00","2000-06-07",20.1700,13.5600,null,2.0000]
["81_2_00","2000-06-07",22.1700,13.4100,null,2.0000]
["81_2_00","2000-06-08",0.1700,13.2500,null,2.0000]
["81_2_00","2000-06-08",2.1700,13.0900,null,2.0000]
["81_2_00","2000-06-08",4.1700,12.9400,null,2.0000]
["81_2_00","2000-06-08",6.1700,12.7800,null,2.0000]
["81_2_00","2000-06-08",8.1700,12.7800,null,2.0000]
["81_2_00","2000-06-08",10.1700,12.9400,null,2.0000]
["81_2_00","2000-06-08",12.1700,13.0900,null,2.0000]
["81_2_00","2000-06-08",14.1700,13.4100,null,2.0000]
["81_2_00","2000-06-08",16.1700,13.5600,null,2.0000]
["81_2_00","2000-06-08",18.1700,13.5600,null,2.0000]
["81_2_00","2000-06-08",20.1700,13.5600,null,2.0000]
["81_2_00","2000-06-08",22.1700,13.4100,null,2.0000]
["81_2_00","2000-06-09",0.1700,13.2500,null,2.0000]
["81_2_00","2000-06-09",2.1700,12.9400,null,2.0000]
["81_2_00","2000-06-09",4.1700,12.9400,null,2.0000]
["81_2_00","2000-06-09",6.1700,12.6300,null,2.0000]
["81_2_00","2000-06-09",8.1700,12.6300,null,2.0000]
["81_2_00","2000-06-09",10.1700,12.7800,null,2.0000]
["81_2_00","2000-06-09",12.1700,13.0900,null,2.0000]
["81_2_00","2000-06-09",14.1700,13.4100,null,2.0000]
["81_2_00","2000-06-09",16.1700,13.7100,null,2.0000]
["81_2_00","2000-06-09",18.1700,13.7100,null,2.0000]
["81_2_00","2000-06-09",20.1700,13.7100,null,2.0000]
["81_2_00","2000-06-09",22.1700,13.5600,null,2.0000]
["81_2_00","2000-06-10",0.1700,13.4100,null,2.0000]
["81_2_00","2000-06-10",2.1700,13.0900,null,2.0000]
["81_2_00","2000-06-10",4.1700,12.9400,null,2.0000]
["81_2_00","2000-06-10",6.1700,12.7800,null,2.0000]
["81_2_00","2000-06-10",8.1700,12.7800,null,2.0000]
["81_2_00","2000-06-10",10.1700,12.7800,null,2.0000]
["81_2_00","2000-06-10",12.1700,13.5600,null,2.0000]
["81_2_00","2000-06-10",14.1700,13.8700,null,2.0000]
["81_2_00","2000-06-10",16.1700,14.0200,null,2.0000]
["81_2_00","2000-06-10",18.1700,13.8700,null,2.0000]
["81_2_00","2000-06-10",20.1700,13.7100,null,2.0000]
["81_2_00","2000-06-10",22.1700,13.4100,null,2.0000]
["81_2_00","2000-06-11",0.1700,13.0900,null,2.0000]
["81_2_00","2000-06-11",2.1700,12.6300,null,2.0000]
["81_2_00","2000-06-11",4.1700,12.3200,null,2.0000]
["81_2_00","2000-06-11",6.1700,12.0100,null,2.0000]
["81_2_00","2000-06-11",8.1700,11.6900,null,2.0000]
["81_2_00","2000-06-11",10.1700,11.8500,null,2.0000]
["81_2_00","2000-06-11",12.1700,12.6300,null,2.0000]
["81_2_00","2000-06-11",14.1700,13.0900,null,2.0000]
["81_2_00","2000-06-11",16.1700,13.2500,null,2.0000]
["81_2_00","2000-06-11",18.1700,13.4100,null,2.0000]
["81_2_00","2000-06-11",20.1700,13.4100,null,2.0000]
["81_2_00","2000-06-11",22.1700,13.4100,null,2.0000]
["81_2_00","2000-06-12",0.1700,13.2500,null,2.0000]
["81_2_00","2000-06-12",2.1700,13.2500,null,2.0000]
["81_2_00","2000-06-12",4.1700,13.0900,null,2.0000]
["81_2_00","2000-06-12",6.1700,13.0900,null,2.0000]
["81_2_00","2000-06-12",8.1700,13.0900,null,2.0000]
["81_2_00","2000-06-12",10.1700,13.2500,null,2.0000]
["81_2_00","2000-06-12",12.1700,14.0200,null,2.0000]
["81_2_00","2000-06-12",14.1700,14.6400,null,2.0000]
["81_2_00","2000-06-12",16.1700,14.9600,null,2.0000]
["81_2_00","2000-06-12",18.1700,14.9600,null,2.0000]
["81_2_00","2000-06-12",20.1700,14.9600,null,2.0000]
["81_2_00","2000-06-12",22.1700,14.8000,null,2.0000]
["81_2_00","2000-06-13",0.1700,14.6400,null,2.0000]
["81_2_00","2000-06-13",2.1700,14.4900,null,2.0000]
["81_2_00","2000-06-13",4.1700,14.3300,null,2.0000]
["81_2_00","2000-06-13",6.1700,14.1800,null,2.0000]
["81_2_00","2000-06-13",8.1700,14.0200,null,2.0000]
["81_2_00","2000-06-13",10.1700,14.1800,null,2.0000]
["81_2_00","2000-06-13",12.1700,15.1200,null,2.0000]
["81_2_00","2000-06-13",14.1700,15.7500,null,2.0000]
["81_2_00","2000-06-13",16.1700,16.0700,null,2.0000]
["81_2_00","2000-06-13",18.1700,16.0700,null,2.0000]
["81_2_00","2000-06-13",20.1700,16.0700,null,2.0000]
["81_2_00","2000-06-13",22.1700,15.9100,null,2.0000]
["81_2_00","2000-06-14",0.1700,15.5900,null,2.0000]
["81_2_00","2000-06-14",2.1700,15.2700,null,2.0000]
["81_2_00","2000-06-14",4.1700,14.9600,null,2.0000]
["81_2_00","2000-06-14",6.1700,14.6400,null,2.0000]
["81_2_00","2000-06-14",8.1700,14.4900,null,2.0000]
["81_2_00","2000-06-14",10.1700,14.6400,null,2.0000]
["81_2_00","2000-06-14",12.1700,15.7500,null,2.0000]
["81_2_00","2000-06-14",14.1700,16.3800,null,2.0000]
["81_2_00","2000-06-14",16.1700,16.8600,null,2.0000]
["81_2_00","2000-06-14",18.1700,16.8600,null,2.0000]
["81_2_00","2000-06-14",20.1700,16.8600,null,2.0000]
["81_2_00","2000-06-14",22.1700,16.7000,null,2.0000]
["81_2_00","2000-06-15",0.1700,16.5400,null,2.0000]
["81_2_00","2000-06-15",2.1700,16.2200,null,2.0000]
["81_2_00","2000-06-15",4.1700,15.9100,null,2.0000]
["81_2_00","2000-06-15",6.1700,15.7500,null,2.0000]
["81_2_00","2000-06-15",8.1700,15.4300,null,2.0000]
["81_2_00","2000-06-15",10.1700,15.5900,null,2.0000]
["81_2_00","2000-06-15",12.1700,16.7000,null,2.0000]
["81_2_00","2000-06-15",14.1700,17.1800,null,2.0000]
["81_2_00","2000-06-15",16.1700,17.3400,null,2.0000]
["81_2_00","2000-06-15",18.1700,17.3400,null,2.0000]
["81_2_00","2000-06-15",20.1700,17.3400,null,2.0000]
["81_2_00","2000-06-15",22.1700,17.1800,null,2.0000]
["81_2_00","2000-06-16",0.1700,16.8600,null,2.0000]
["81_2_00","2000-06-16",2.1700,16.7000,null,2.0000]
["81_2_00","2000-06-16",4.1700,16.3800,null,2.0000]
["81_2_00","2000-06-16",6.1700,16.0700,null,2.0000]
["81_2_00","2000-06-16",8.1700,15.9100,null,2.0000]
["81_2_00","2000-06-16",10.1700,16.0700,null,2.0000]
["81_2_00","2000-06-16",12.1700,17.0200,null,2.0000]
["81_2_00","2000-06-16",14.1700,17.3400,null,2.0000]
["81_2_00","2000-06-16",16.1700,17.5000,null,2.0000]
["81_2_00","2000-06-16",18.1700,17.5000,null,2.0000]
["81_2_00","2000-06-16",20.1700,17.5000,null,2.0000]
["81_2_00","2000-06-16",22.1700,17.1800,null,2.0000]
["81_2_00","2000-06-17",0.1700,16.8600,null,2.0000]
["81_2_00","2000-06-17",2.1700,16.5400,null,2.0000]
["81_2_00","2000-06-17",4.1700,16.2200,null,2.0000]
["81_2_00","2000-06-17",6.1700,15.9100,null,2.0000]
["81_2_00","2000-06-17",8.1700,15.7500,null,2.0000]
["81_2_00","2000-06-17",10.1700,15.7500,null,2.0000]
["81_2_00","2000-06-17",12.1700,16.7000,null,2.0000]
["81_2_00","2000-06-17",14.1700,17.0200,null,2.0000]
["81_2_00","2000-06-17",16.1700,16.8600,null,2.0000]
["81_2_00","2000-06-17",18.1700,16.7000,null,2.0000]
["81_2_00","2000-06-17",20.1700,16.5400,null,2.0000]
["81_2_00","2000-06-17",22.1700,16.3800,null,2.0000]
["81_2_00","2000-06-18",0.1700,16.0700,null,2.0000]
["81_2_00","2000-06-18",2.1700,15.9100,null,2.0000]
["81_2_00","2000-06-18",4.1700,15.7500,null,2.0000]
["81_2_00","2000-06-18",6.1700,15.4300,null,2.0000]
["81_2_00","2000-06-18",8.1700,15.4300,null,2.0000]
["81_2_00","2000-06-18",10.1700,15.4300,null,2.0000]
["81_2_00","2000-06-18",12.1700,15.5900,null,2.0000]
["81_2_00","2000-06-18",14.1700,15.9100,null,2.0000]
["81_2_00","2000-06-18",16.1700,15.9100,null,2.0000]
["81_2_00","2000-06-18",18.1700,15.9100,null,2.0000]
["81_2_00","2000-06-18",20.1700,15.7500,null,2.0000]
["81_2_00","2000-06-18",22.1700,15.5900,null,2.0000]
["81_2_00","2000-06-19",0.1700,15.4300,null,2.0000]
["81_2_00","2000-06-19",2.1700,15.2700,null,2.0000]
["81_2_00","2000-06-19",4.1700,14.9600,null,2.0000]
["81_2_00","2000-06-19",6.1700,14.8000,null,2.0000]
["81_2_00","2000-06-19",8.1700,14.8000,null,2.0000]
["81_2_00","2000-06-19",10.1700,14.8000,null,2.0000]
["81_2_00","2000-06-19",12.1700,15.9100,null,2.0000]
["81_2_00","2000-06-19",14.1700,16.3800,null,2.0000]
["81_2_00","2000-06-19",16.1700,16.5400,null,2.0000]
["81_2_00","2000-06-19",18.1700,16.7000,null,2.0000]
["81_2_00","2000-06-19",20.1700,16.5400,null,2.0000]
["81_2_00","2000-06-19",22.1700,16.5400,null,2.0000]
["81_2_00","2000-06-20",0.1700,16.2200,null,2.0000]
["81_2_00","2000-06-20",2.1700,15.9100,null,2.0000]
["81_2_00","2000-06-20",4.1700,15.7500,null,2.0000]
["81_2_00","2000-06-20",6.1700,15.4300,null,2.0000]
["81_2_00","2000-06-20",8.1700,15.1200,null,2.0000]
["81_2_00","2000-06-20",10.1700,15.4300,null,2.0000]
["81_2_00","2000-06-20",12.1700,16.5400,null,2.0000]
["81_2_00","2000-06-20",14.1700,17.0200,null,2.0000]
["81_2_00","2000-06-20",16.1700,17.0200,null,2.0000]
["81_2_00","2000-06-20",18.1700,17.0200,null,2.0000]
["81_2_00","2000-06-20",20.1700,17.0200,null,2.0000]
["81_2_00","2000-06-20",22.1700,16.8600,null,2.0000]
["81_2_00","2000-06-21",0.1700,16.5400,null,2.0000]
["81_2_00","2000-06-21",2.1700,16.2200,null,2.0000]
["81_2_00","2000-06-21",4.1700,15.9100,null,2.0000]
["81_2_00","2000-06-21",6.1700,15.5900,null,2.0000]
["81_2_00","2000-06-21",8.1700,15.4300,null,2.0000]
["81_2_00","2000-06-21",10.1700,15.7500,null,2.0000]
["81_2_00","2000-06-21",12.1700,16.8600,null,2.0000]
["81_2_00","2000-06-21",14.1700,17.1800,null,2.0000]
["81_2_00","2000-06-21",16.1700,17.0200,null,2.0000]
["81_2_00","2000-06-21",18.1700,17.0200,null,2.0000]
["81_2_00","2000-06-21",20.1700,17.0200,null,2.0000]
["81_2_00","2000-06-21",22.1700,16.8600,null,2.0000]
["81_2_00","2000-06-22",0.1700,16.5400,null,2.0000]
["81_2_00","2000-06-22",2.1700,16.2200,null,2.0000]
["81_2_00","2000-06-22",4.1700,15.7500,null,2.0000]
["81_2_00","2000-06-22",6.1700,15.5900,null,2.0000]
["81_2_00","2000-06-22",8.1700,15.4300,null,2.0000]
["81_2_00","2000-06-22",10.1700,15.4300,null,2.0000]
["81_2_00","2000-06-22",12.1700,16.5400,null,2.0000]
["81_2_00","2000-06-22",14.1700,16.8600,null,2.0000]
["81_2_00","2000-06-22",16.1700,16.7000,null,2.0000]
["81_2_00","2000-06-22",18.1700,16.7000,null,2.0000]
["81_2_00","2000-06-22",20.1700,16.5400,null,2.0000]
["81_2_00","2000-06-22",22.1700,16.0700,null,2.0000]
["81_2_00","2000-06-23",0.1700,15.7500,null,2.0000]
["81_2_00","2000-06-23",2.1700,15.4300,null,2.0000]
["81_2_00","2000-06-23",4.1700,15.1200,null,2.0000]
["81_2_00","2000-06-23",6.1700,14.8000,null,2.0000]
["81_2_00","2000-06-23",8.1700,14.4900,null,2.0000]
["81_2_00","2000-06-23",10.1700,14.8000,null,2.0000]
["81_2_00","2000-06-23",12.1700,15.9100,null,2.0000]
["81_2_00","2000-06-23",14.1700,16.2200,null,2.0000]
["81_2_00","2000-06-23",16.1700,16.0700,null,2.0000]
["81_2_00","2000-06-23",18.1700,16.0700,null,2.0000]
["81_2_00","2000-06-23",20.1700,16.0700,null,2.0000]
["81_2_00","2000-06-23",22.1700,15.9100,null,2.0000]
["81_2_00","2000-06-24",0.1700,15.5900,null,2.0000]
["81_2_00","2000-06-24",2.1700,15.2700,null,2.0000]
["81_2_00","2000-06-24",4.1700,15.1200,null,2.0000]
["81_2_00","2000-06-24",6.1700,14.9600,null,2.0000]
["81_2_00","2000-06-24",8.1700,14.8000,null,2.0000]
["81_2_00","2000-06-24",10.1700,14.9600,null,2.0000]
["81_2_00","2000-06-24",12.1700,15.9100,null,2.0000]
["81_2_00","2000-06-24",14.1700,16.2200,null,2.0000]
["81_2_00","2000-06-24",16.1700,16.0700,null,2.0000]
["81_2_00","2000-06-24",18.1700,16.0700,null,2.0000]
["81_2_00","2000-06-24",20.1700,15.9100,null,2.0000]
["81_2_00","2000-06-24",22.1700,15.5900,null,2.0000]
["81_2_00","2000-06-25",0.1700,15.4300,null,2.0000]
["81_2_00","2000-06-25",2.1700,15.2700,null,2.0000]
["81_2_00","2000-06-25",4.1700,15.1200,null,2.0000]
["81_2_00","2000-06-25",6.1700,14.9600,null,2.0000]
["81_2_00","2000-06-25",8.1700,14.8000,null,2.0000]
["81_2_00","2000-06-25",10.1700,14.9600,null,2.0000]
["81_2_00","2000-06-25",12.1700,16.0700,null,2.0000]
["81_2_00","2000-06-25",14.1700,16.3800,null,2.0000]
["81_2_00","2000-06-25",16.1700,16.3800,null,2.0000]
["81_2_00","2000-06-25",18.1700,16.3800,null,2.0000]
["81_2_00","2000-06-25",20.1700,16.2200,null,2.0000]
["81_2_00","2000-06-25",22.1700,16.0700,null,2.0000]
["81_2_00","2000-06-26",0.1700,15.7500,null,2.0000]
["81_2_00","2000-06-26",2.1700,15.4300,null,2.0000]
["81_2_00","2000-06-26",4.1700,15.2700,null,2.0000]
["81_2_00","2000-06-26",6.1700,14.9600,null,2.0000]
["81_2_00","2000-06-26",8.1700,14.8000,null,2.0000]
["81_2_00","2000-06-26",10.1700,15.1200,null,2.0000]
["81_2_00","2000-06-26",12.1700,16.3800,null,2.0000]
["81_2_00","2000-06-26",14.1700,16.7000,null,2.0000]
["81_2_00","2000-06-26",16.1700,16.5400,null,2.0000]
["81_2_00","2000-06-26",18.1700,16.5400,null,2.0000]
["81_2_00","2000-06-26",20.1700,16.5400,null,2.0000]
["81_2_00","2000-06-26",22.1700,16.3800,null,2.0000]
["81_2_00","2000-06-27",0.1700,16.0700,null,2.0000]
["81_2_00","2000-06-27",2.1700,15.9100,null,2.0000]
["81_2_00","2000-06-27",4.1700,15.5900,null,2.0000]
["81_2_00","2000-06-27",6.1700,15.2700,null,2.0000]
["81_2_00","2000-06-27",8.1700,15.1200,null,2.0000]
["81_2_00","2000-06-27",10.1700,15.4300,null,2.0000]
["81_2_00","2000-06-27",12.1700,16.7000,null,2.0000]
["81_2_00","2000-06-27",14.1700,17.1800,null,2.0000]
["81_2_00","2000-06-27",16.1700,16.8600,null,2.0000]
["81_2_00","2000-06-27",18.1700,16.7000,null,2.0000]
["81_2_00","2000-06-27",20.1700,16.7000,null,2.0000]
["81_2_00","2000-06-27",22.1700,16.3800,null,2.0000]
["81_2_00","2000-06-28",0.1700,16.2200,null,2.0000]
["81_2_00","2000-06-28",2.1700,15.9100,null,2.0000]
["81_2_00","2000-06-28",4.1700,15.7500,null,2.0000]
["81_2_00","2000-06-28",6.1700,15.4300,null,2.0000]
["81_2_00","2000-06-28",8.1700,15.2700,null,2.0000]
["81_2_00","2000-06-28",10.1700,15.4300,null,2.0000]
["81_2_00","2000-06-28",12.1700,16.8600,null,2.0000]
["81_2_00","2000-06-28",14.1700,17.3400,null,2.0000]
["81_2_00","2000-06-28",16.1700,16.8600,null,2.0000]
["81_2_00","2000-06-28",18.1700,16.8600,null,2.0000]
["81_2_00","2000-06-28",20.1700,16.7000,null,2.0000]
["81_2_00","2000-06-28",22.1700,16.3800,null,2.0000]
["81_2_00","2000-06-29",0.1700,16.0700,null,2.0000]
["81_2_00","2000-06-29",2.1700,15.7500,null,2.0000]
["81_2_00","2000-06-29",4.1700,15.7500,null,2.0000]
["81_2_00","2000-06-29",6.1700,15.4300,null,2.0000]
["81_2_00","2000-06-29",8.1700,15.4300,null,2.0000]
["81_2_00","2000-06-29",10.1700,15.4300,null,2.0000]
["81_2_00","2000-06-29",12.1700,16.7000,null,2.0000]
["81_2_00","2000-06-29",14.1700,17.0200,null,2.0000]
["81_2_00","2000-06-29",16.1700,16.7000,null,2.0000]
["81_2_00","2000-06-29",18.1700,16.3800,null,2.0000]
["81_2_00","2000-06-29",20.1700,16.2200,null,2.0000]
["81_2_00","2000-06-29",22.1700,15.9100,null,2.0000]
["81_2_00","2000-06-30",0.1700,15.7500,null,2.0000]
["81_2_00","2000-06-30",2.1700,15.4300,null,2.0000]
["81_2_00","2000-06-30",4.1700,15.2700,null,2.0000]
["81_2_00","2000-06-30",6.1700,15.1200,null,2.0000]
["81_2_00","2000-06-30",8.1700,14.9600,null,2.0000]
["81_2_00","2000-06-30",10.1700,15.1200,null,2.0000]
["81_2_00","2000-06-30",12.1700,16.2200,null,2.0000]
["81_2_00","2000-06-30",14.1700,16.5400,null,2.0000]
["81_2_00","2000-06-30",16.1700,16.0700,null,2.0000]
["81_2_00","2000-06-30",18.1700,15.9100,null,2.0000]
["81_2_00","2000-06-30",20.1700,15.7500,null,2.0000]
["81_2_00","2000-06-30",22.1700,15.4300,null,2.0000]
["81_2_00","2000-07-01",0.1700,15.2700,null,2.0000]
["81_2_00","2000-07-01",2.1700,15.1200,null,2.0000]
["81_2_00","2000-07-01",4.1700,14.9600,null,2.0000]
["81_2_00","2000-07-01",6.1700,14.9600,null,2.0000]
["81_2_00","2000-07-01",8.1700,14.9600,null,2.0000]
["81_2_00","2000-07-01",10.1700,15.1200,null,2.0000]
["81_2_00","2000-07-01",12.1700,16.0700,null,2.0000]
["81_2_00","2000-07-01",14.1700,16.3800,null,2.0000]
["81_2_00","2000-07-01",16.1700,15.9100,null,2.0000]
["81_2_00","2000-07-01",18.1700,15.7500,null,2.0000]
["81_2_00","2000-07-01",20.1700,15.5900,null,2.0000]
["81_2_00","2000-07-01",22.1700,15.2700,null,2.0000]
["81_2_00","2000-07-02",0.1700,15.1200,null,2.0000]
["81_2_00","2000-07-02",2.1700,14.9600,null,2.0000]
["81_2_00","2000-07-02",4.1700,14.8000,null,2.0000]
["81_2_00","2000-07-02",6.1700,14.8000,null,2.0000]
["81_2_00","2000-07-02",8.1700,14.6400,null,2.0000]
["81_2_00","2000-07-02",10.1700,14.8000,null,2.0000]
["81_2_00","2000-07-02",12.1700,15.9100,null,2.0000]
["81_2_00","2000-07-02",14.1700,16.2200,null,2.0000]
["81_2_00","2000-07-02",16.1700,15.7500,null,2.0000]
["81_2_00","2000-07-02",18.1700,15.5900,null,2.0000]
["81_2_00","2000-07-02",20.1700,15.4300,null,2.0000]
["81_2_00","2000-07-02",22.1700,15.1200,null,2.0000]
["81_2_00","2000-07-03",0.1700,14.8000,null,2.0000]
["81_2_00","2000-07-03",2.1700,14.4900,null,2.0000]
["81_2_00","2000-07-03",4.1700,14.1800,null,2.0000]
["81_2_00","2000-07-03",6.1700,14.0200,null,2.0000]
["81_2_00","2000-07-03",8.1700,14.0200,null,2.0000]
["81_2_00","2000-07-03",10.1700,14.3300,null,2.0000]
["81_2_00","2000-07-03",12.1700,15.4300,null,2.0000]
["81_2_00","2000-07-03",14.1700,15.7500,null,2.0000]
["81_2_00","2000-07-03",16.1700,15.2700,null,2.0000]
["81_2_00","2000-07-03",18.1700,14.9600,null,2.0000]
["81_2_00","2000-07-03",20.1700,14.8000,null,2.0000]
["81_2_00","2000-07-03",22.1700,14.4900,null,2.0000]
["81_2_00","2000-07-04",0.1700,14.1800,null,2.0000]
["81_2_00","2000-07-04",2.1700,13.8700,null,2.0000]
["81_2_00","2000-07-04",4.1700,13.5600,null,2.0000]
["81_2_00","2000-07-04",6.1700,13.4100,null,2.0000]
["81_2_00","2000-07-04",8.1700,13.2500,null,2.0000]
["81_2_00","2000-07-04",10.1700,13.5600,null,2.0000]
["81_2_00","2000-07-04",12.1700,14.9600,null,2.0000]
["81_2_00","2000-07-04",14.1700,15.2700,null,2.0000]
["81_2_00","2000-07-04",16.1700,14.8000,null,2.0000]
["81_2_00","2000-07-04",18.1700,14.6400,null,2.0000]
["81_2_00","2000-07-04",20.1700,14.4900,null,2.0000]
["81_2_00","2000-07-04",22.1700,14.3300,null,2.0000]
["81_2_00","2000-07-05",0.1700,14.3300,null,2.0000]
["81_2_00","2000-07-05",2.1700,14.3300,null,2.0000]
["81_2_00","2000-07-05",4.1700,14.1800,null,2.0000]
["81_2_00","2000-07-05",6.1700,14.1800,null,2.0000]
["81_2_00","2000-07-05",8.1700,14.1800,null,2.0000]
["81_2_00","2000-07-05",10.1700,14.3300,null,2.0000]
["81_2_00","2000-07-05",12.1700,14.6400,null,2.0000]
["81_2_00","2000-07-05",14.1700,15.1200,null,2.0000]
["81_2_00","2000-07-05",16.1700,14.9600,null,2.0000]
["81_2_00","2000-07-05",18.1700,14.6400,null,2.0000]
["81_2_00","2000-07-05",20.1700,14.6400,null,2.0000]
["81_2_00","2000-07-05",22.1700,14.3300,null,2.0000]
["81_2_00","2000-07-06",0.1700,14.3300,null,2.0000]
["81_2_00","2000-07-06",2.1700,14.3300,null,2.0000]
["81_2_00","2000-07-06",4.1700,14.1800,null,2.0000]
["81_2_00","2000-07-06",6.1700,14.1800,null,2.0000]
["81_2_00","2000-07-06",8.1700,14.1800,null,2.0000]
["81_2_00","2000-07-06",10.1700,14.3300,null,2.0000]
["81_2_00","2000-07-06",12.1700,14.8000,null,2.0000]
["81_2_00","2000-07-06",14.1700,15.1200,null,2.0000]
["81_2_00","2000-07-06",16.1700,14.9600,null,2.0000]
["81_2_00","2000-07-06",18.1700,14.8000,null,2.0000]
["81_2_00","2000-07-06",20.1700,14.6400,null,2.0000]
["81_2_00","2000-07-06",22.1700,14.4900,null,2.0000]
["81_2_00","2000-07-07",0.1700,14.3300,null,2.0000]
["81_2_00","2000-07-07",2.1700,14.1800,null,2.0000]
["81_2_00","2000-07-07",4.1700,14.1800,null,2.0000]
["81_2_00","2000-07-07",6.1700,14.1800,null,2.0000]
["81_2_00","2000-07-07",8.1700,14.1800,null,2.0000]
["81_2_00","2000-07-07",10.1700,14.1800,null,2.0000]
["81_2_00","2000-07-07",12.1700,14.6400,null,2.0000]
["81_2_00","2000-07-07",14.1700,14.9600,null,2.0000]
["81_2_00","2000-07-07",16.1700,14.8000,null,2.0000]
["81_2_00","2000-07-07",18.1700,14.6400,null,2.0000]
["81_2_00","2000-07-07",20.1700,14.6400,null,2.0000]
["81_2_00","2000-07-07",22.1700,14.4900,null,2.0000]
["81_2_00","2000-07-08",0.1700,14.4900,null,2.0000]
["81_2_00","2000-07-08",2.1700,14.4900,null,2.0000]
["81_2_00","2000-07-08",4.1700,14.3300,null,2.0000]
["81_2_00","2000-07-08",6.1700,14.3300,null,2.0000]
["81_2_00","2000-07-08",8.1700,14.3300,null,2.0000]
["81_2_00","2000-07-08",10.1700,14.4900,null,2.0000]
["81_2_00","2000-07-08",12.1700,15.5900,null,2.0000]
["81_2_00","2000-07-08",14.1700,16.0700,null,2.0000]
["81_2_00","2000-07-08",16.1700,15.5900,null,2.0000]
["81_2_00","2000-07-08",18.1700,15.4300,null,2.0000]
["81_2_00","2000-07-08",20.1700,15.2700,null,2.0000]
["81_2_00","2000-07-08",22.1700,14.9600,null,2.0000]
["81_2_00","2000-07-09",0.1700,14.8000,null,2.0000]
["81_2_00","2000-07-09",2.1700,14.4900,null,2.0000]
["81_2_00","2000-07-09",4.1700,14.3300,null,2.0000]
["81_2_00","2000-07-09",6.1700,14.1800,null,2.0000]
["81_2_00","2000-07-09",8.1700,14.0200,null,2.0000]
["81_2_00","2000-07-09",10.1700,14.3300,null,2.0000]
["81_2_00","2000-07-09",12.1700,15.7500,null,2.0000]
["81_2_00","2000-07-09",14.1700,16.3800,null,2.0000]
["81_2_00","2000-07-09",16.1700,15.7500,null,2.0000]
["81_2_00","2000-07-09",18.1700,15.5900,null,2.0000]
["81_2_00","2000-07-09",20.1700,15.4300,null,2.0000]
["81_2_00","2000-07-09",22.1700,15.2700,null,2.0000]
["81_2_00","2000-07-10",0.1700,15.1200,null,2.0000]
["81_2_00","2000-07-10",2.1700,14.9600,null,2.0000]
["81_2_00","2000-07-10",4.1700,14.6400,null,2.0000]
["81_2_00","2000-07-10",6.1700,14.4900,null,2.0000]
["81_2_00","2000-07-10",8.1700,14.3300,null,2.0000]
["81_2_00","2000-07-10",10.1700,14.8000,null,2.0000]
["81_2_00","2000-07-10",12.1700,16.0700,null,2.0000]
["81_2_00","2000-07-10",14.1700,16.5400,null,2.0000]
["81_2_00","2000-07-10",16.1700,15.9100,null,2.0000]
["81_2_00","2000-07-10",18.1700,15.7500,null,2.0000]
["81_2_00","2000-07-10",20.1700,15.5900,null,2.0000]
["81_2_00","2000-07-10",22.1700,15.2700,null,2.0000]
["81_2_00","2000-07-11",0.1700,15.1200,null,2.0000]
["81_2_00","2000-07-11",2.1700,14.9600,null,2.0000]
["81_2_00","2000-07-11",4.1700,14.6400,null,2.0000]
["81_2_00","2000-07-11",6.1700,14.6400,null,2.0000]
["81_2_00","2000-07-11",8.1700,14.6400,null,2.0000]
["81_2_00","2000-07-11",10.1700,14.9600,null,2.0000]
["81_2_00","2000-07-11",12.1700,16.3800,null,2.0000]
["81_2_00","2000-07-11",14.1700,16.7000,null,2.0000]
["81_2_00","2000-07-11",16.1700,16.0700,null,2.0000]
["81_2_00","2000-07-11",18.1700,15.7500,null,2.0000]
["81_2_00","2000-07-11",20.1700,15.5900,null,2.0000]
["81_2_00","2000-07-11",22.1700,15.2700,null,2.0000]
["81_2_00","2000-07-12",0.1700,15.1200,null,2.0000]
["81_2_00","2000-07-12",2.1700,14.9600,null,2.0000]
["81_2_00","2000-07-12",4.1700,14.8000,null,2.0000]
["81_2_00","2000-07-12",6.1700,14.8000,null,2.0000]
["81_2_00","2000-07-12",8.1700,14.8000,null,2.0000]
["81_2_00","2000-07-12",10.1700,14.9600,null,2.0000]
["81_2_00","2000-07-12",12.1700,16.0700,null,2.0000]
["81_2_00","2000-07-12",14.1700,16.5400,null,2.0000]
["81_2_00","2000-07-12",16.1700,15.9100,null,2.0000]
["81_2_00","2000-07-12",18.1700,15.5900,null,2.0000]
["81_2_00","2000-07-12",20.1700,15.4300,null,2.0000]
["81_2_00","2000-07-12",22.1700,15.2700,null,2.0000]
["81_2_00","2000-07-13",0.1700,15.1200,null,2.0000]
["81_2_00","2000-07-13",2.1700,15.1200,null,2.0000]
["81_2_00","2000-07-13",4.1700,14.9600,null,2.0000]
["81_2_00","2000-07-13",6.1700,14.9600,null,2.0000]
["81_2_00","2000-07-13",8.1700,14.9600,null,2.0000]
["81_2_00","2000-07-13",10.1700,14.9600,null,2.0000]
["81_2_00","2000-07-13",12.1700,15.1200,null,2.0000]
["81_2_00","2000-07-13",14.1700,15.4300,null,2.0000]
["81_2_00","2000-07-13",16.1700,15.4300,null,2.0000]
["81_2_00","2000-07-13",18.1700,15.2700,null,2.0000]
["81_2_00","2000-07-13",20.1700,15.1200,null,2.0000]
["81_2_00","2000-07-13",22.1700,14.8000,null,2.0000]
["81_2_00","2000-07-14",0.1700,14.4900,null,2.0000]
["81_2_00","2000-07-14",2.1700,14.3300,null,2.0000]
["81_2_00","2000-07-14",4.1700,14.1800,null,2.0000]
["81_2_00","2000-07-14",6.1700,14.1800,null,2.0000]
["81_2_00","2000-07-14",8.1700,14.1800,null,2.0000]
["81_2_00","2000-07-14",10.1700,14.3300,null,2.0000]
["81_2_00","2000-07-14",12.1700,15.5900,null,2.0000]
["81_2_00","2000-07-14",14.1700,16.3800,null,2.0000]
["81_2_00","2000-07-14",16.1700,15.7500,null,2.0000]
["81_2_00","2000-07-14",18.1700,15.4300,null,2.0000]
["81_2_00","2000-07-14",20.1700,15.2700,null,2.0000]
["81_2_00","2000-07-14",22.1700,14.9600,null,2.0000]
["81_2_00","2000-07-15",0.1700,14.8000,null,2.0000]
["81_2_00","2000-07-15",2.1700,14.4900,null,2.0000]
["81_2_00","2000-07-15",4.1700,14.1800,null,2.0000]
["81_2_00","2000-07-15",6.1700,14.0200,null,2.0000]
["81_2_00","2000-07-15",8.1700,13.8700,null,2.0000]
["81_2_00","2000-07-15",10.1700,14.1800,null,2.0000]
["81_2_00","2000-07-15",12.1700,15.5900,null,2.0000]
["81_2_00","2000-07-15",14.1700,16.5400,null,2.0000]
["81_2_00","2000-07-15",16.1700,15.9100,null,2.0000]
["81_2_00","2000-07-15",18.1700,15.4300,null,2.0000]
["81_2_00","2000-07-15",20.1700,15.2700,null,2.0000]
["81_2_00","2000-07-15",22.1700,14.9600,null,2.0000]
["81_2_00","2000-07-16",0.1700,14.6400,null,2.0000]
["81_2_00","2000-07-16",2.1700,14.6400,null,2.0000]
["81_2_00","2000-07-16",4.1700,14.4900,null,2.0000]
["81_2_00","2000-07-16",6.1700,14.4900,null,2.0000]
["81_2_00","2000-07-16",8.1700,14.4900,null,2.0000]
["81_2_00","2000-07-16",10.1700,14.6400,null,2.0000]
["81_2_00","2000-07-16",12.1700,15.1200,null,2.0000]
["81_2_00","2000-07-16",14.1700,15.5900,null,2.0000]
["81_2_00","2000-07-16",16.1700,15.2700,null,2.0000]
["81_2_00","2000-07-16",18.1700,15.1200,null,2.0000]
["81_2_00","2000-07-16",20.1700,14.8000,null,2.0000]
["81_2_00","2000-07-16",22.1700,14.6400,null,2.0000]
["81_2_00","2000-07-17",0.1700,14.6400,null,2.0000]
["81_2_00","2000-07-17",2.1700,14.4900,null,2.0000]
["81_2_00","2000-07-17",4.1700,14.4900,null,2.0000]
["81_2_00","2000-07-17",6.1700,14.4900,null,2.0000]
["81_2_00","2000-07-17",8.1700,14.4900,null,2.0000]
["81_2_00","2000-07-17",10.1700,14.4900,null,2.0000]
["81_2_00","2000-07-17",12.1700,14.6400,null,2.0000]
["81_2_00","2000-07-17",14.1700,14.6400,null,2.0000]
["81_2_00","2000-07-17",16.1700,14.8000,null,2.0000]
["81_2_00","2000-07-17",18.1700,14.8000,null,2.0000]
["81_2_00","2000-07-17",20.1700,14.6400,null,2.0000]
["81_2_00","2000-07-17",22.1700,14.4900,null,2.0000]
["81_2_00","2000-07-18",0.1700,14.4900,null,2.0000]
["81_2_00","2000-07-18",2.1700,14.4900,null,2.0000]
["81_2_00","2000-07-18",4.1700,14.3300,null,2.0000]
["81_2_00","2000-07-18",6.1700,14.3300,null,2.0000]
["81_2_00","2000-07-18",8.1700,14.3300,null,2.0000]
["81_2_00","2000-07-18",10.1700,14.4900,null,2.0000]
["81_2_00","2000-07-18",12.1700,14.8000,null,2.0000]
["81_2_00","2000-07-18",14.1700,15.9100,null,2.0000]
["81_2_00","2000-07-18",16.1700,15.4300,null,2.0000]
["81_2_00","2000-07-18",18.1700,15.2700,null,2.0000]
["81_2_00","2000-07-18",20.1700,15.1200,null,2.0000]
["81_2_00","2000-07-18",22.1700,14.8000,null,2.0000]
["81_2_00","2000-07-19",0.1700,14.4900,null,2.0000]
["81_2_00","2000-07-19",2.1700,14.3300,null,2.0000]
["81_2_00","2000-07-19",4.1700,14.1800,null,2.0000]
["81_2_00","2000-07-19",6.1700,14.0200,null,2.0000]
["81_2_00","2000-07-19",8.1700,13.8700,null,2.0000]
["81_2_00","2000-07-19",10.1700,14.1800,null,2.0000]
["81_2_00","2000-07-19",12.1700,15.4300,null,2.0000]
["81_2_00","2000-07-19",14.1700,16.5400,null,2.0000]
["81_2_00","2000-07-19",16.1700,15.7500,null,2.0000]
["81_2_00","2000-07-19",18.1700,15.4300,null,2.0000]
["81_2_00","2000-07-19",20.1700,15.1200,null,2.0000]
["81_2_00","2000-07-19",22.1700,14.8000,null,2.0000]
["81_2_00","2000-07-20",0.1700,14.6400,null,2.0000]
["81_2_00","2000-07-20",2.1700,14.4900,null,2.0000]
["81_2_00","2000-07-20",4.1700,14.4900,null,2.0000]
["81_2_00","2000-07-20",6.1700,14.3300,null,2.0000]
["81_2_00","2000-07-20",8.1700,14.3300,null,2.0000]
["81_2_00","2000-07-20",10.1700,14.4900,null,2.0000]
["81_2_00","2000-07-20",12.1700,15.7500,null,2.0000]
["81_2_00","2000-07-20",14.1700,16.7000,null,2.0000]
["81_2_00","2000-07-20",16.1700,16.0700,null,2.0000]
["81_2_00","2000-07-20",18.1700,15.5900,null,2.0000]
["81_2_00","2000-07-20",20.1700,15.1200,null,2.0000]
["81_2_00","2000-07-20",22.1700,14.9600,null,2.0000]
["81_2_00","2000-07-21",0.1700,14.8000,null,2.0000]
["81_2_00","2000-07-21",2.1700,14.6400,null,2.0000]
["81_2_00","2000-07-21",4.1700,14.4900,null,2.0000]
["81_2_00","2000-07-21",6.1700,14.4900,null,2.0000]
["81_2_00","2000-07-21",8.1700,14.4900,null,2.0000]
["81_2_00","2000-07-21",10.1700,14.6400,null,2.0000]
["81_2_00","2000-07-21",12.1700,15.5900,null,2.0000]
["81_2_00","2000-07-21",14.1700,16.7000,null,2.0000]
["81_2_00","2000-07-21",16.1700,16.0700,null,2.0000]
["81_2_00","2000-07-21",18.1700,15.5900,null,2.0000]
["81_2_00","2000-07-21",20.1700,15.2700,null,2.0000]
["81_2_00","2000-07-21",22.1700,15.1200,null,2.0000]
["81_2_00","2000-07-22",0.1700,14.9600,null,2.0000]
["81_2_00","2000-07-22",2.1700,14.8000,null,2.0000]
["81_2_00","2000-07-22",4.1700,14.8000,null,2.0000]
["81_2_00","2000-07-22",6.1700,14.8000,null,2.0000]
["81_2_00","2000-07-22",8.1700,14.8000,null,2.0000]
["81_2_00","2000-07-22",10.1700,14.9600,null,2.0000]
["81_2_00","2000-07-22",12.1700,15.4300,null,2.0000]
["81_2_00","2000-07-22",14.1700,16.7000,null,2.0000]
["81_2_00","2000-07-22",16.1700,16.2200,null,2.0000]
["81_2_00","2000-07-22",18.1700,15.7500,null,2.0000]
["81_2_00","2000-07-22",20.1700,15.5900,null,2.0000]
["81_2_00","2000-07-22",22.1700,15.1200,null,2.0000]
["81_2_00","2000-07-23",0.1700,14.8000,null,2.0000]
["81_2_00","2000-07-23",2.1700,14.3300,null,2.0000]
["81_2_00","2000-07-23",4.1700,14.0200,null,2.0000]
["81_2_00","2000-07-23",6.1700,13.8700,null,2.0000]
["81_2_00","2000-07-23",8.1700,13.8700,null,2.0000]
["81_2_00","2000-07-23",10.1700,14.3300,null,2.0000]
["81_2_00","2000-07-23",12.1700,15.9100,null,2.0000]
["81_2_00","2000-07-23",14.1700,17.1800,null,2.0000]
["81_2_00","2000-07-23",16.1700,16.3800,null,2.0000]
["81_2_00","2000-07-23",18.1700,16.0700,null,2.0000]
["81_2_00","2000-07-23",20.1700,15.7500,null,2.0000]
["81_2_00","2000-07-23",22.1700,15.4300,null,2.0000]
["81_2_00","2000-07-24",0.1700,15.1200,null,2.0000]
["81_2_00","2000-07-24",2.1700,14.8000,null,2.0000]
["81_2_00","2000-07-24",4.1700,14.4900,null,2.0000]
["81_2_00","2000-07-24",6.1700,14.3300,null,2.0000]
["81_2_00","2000-07-24",8.1700,14.3300,null,2.0000]
["81_2_00","2000-07-24",10.1700,14.6400,null,2.0000]
["81_2_00","2000-07-24",12.1700,16.2200,null,2.0000]
["81_2_00","2000-07-24",14.1700,17.3400,null,2.0000]
["81_2_00","2000-07-24",16.1700,16.7000,null,2.0000]
["81_2_00","2000-07-24",18.1700,16.2200,null,2.0000]
["81_2_00","2000-07-24",20.1700,15.9100,null,2.0000]
["81_2_00","2000-07-24",22.1700,15.4300,null,2.0000]
["81_2_00","2000-07-25",0.1700,14.9600,null,2.0000]
["81_2_00","2000-07-25",2.1700,14.6400,null,2.0000]
["81_2_00","2000-07-25",4.1700,14.6400,null,2.0000]
["81_2_00","2000-07-25",6.1700,14.4900,null,2.0000]
["81_2_00","2000-07-25",8.1700,14.4900,null,2.0000]
["81_2_00","2000-07-25",10.1700,14.8000,null,2.0000]
["81_2_00","2000-07-25",12.1700,16.2200,null,2.0000]
["81_2_00","2000-07-25",14.1700,17.3400,null,2.0000]
["81_2_00","2000-07-25",16.1700,16.7000,null,2.0000]
["81_2_00","2000-07-25",18.1700,16.2200,null,2.0000]
["81_2_00","2000-07-25",20.1700,15.9100,null,2.0000]
["81_2_00","2000-07-25",22.1700,15.4300,null,2.0000]
["81_2_00","2000-07-26",0.1700,15.1200,null,2.0000]
["81_2_00","2000-07-26",2.1700,14.8000,null,2.0000]
["81_2_00","2000-07-26",4.1700,14.6400,null,2.0000]
["81_2_00","2000-07-26",6.1700,14.4900,null,2.0000]
["81_2_00","2000-07-26",8.1700,14.6400,null,2.0000]
["81_2_00","2000-07-26",10.1700,14.9600,null,2.0000]
["81_2_00","2000-07-26",12.1700,16.2200,null,2.0000]
["81_2_00","2000-07-26",14.1700,17.1800,null,2.0000]
["81_2_00","2000-07-26",16.1700,16.3800,null,2.0000]
["81_2_00","2000-07-26",18.1700,15.9100,null,2.0000]
["81_2_00","2000-07-26",20.1700,15.5900,null,2.0000]
["81_2_00","2000-07-26",22.1700,15.2700,null,2.0000]
["81_2_00","2000-07-27",0.1700,15.1200,null,2.0000]
["81_2_00","2000-07-27",2.1700,14.9600,null,2.0000]
["81_2_00","2000-07-27",4.1700,14.6400,null,2.0000]
["81_2_00","2000-07-27",6.1700,14.4900,null,2.0000]
["81_2_00","2000-07-27",8.1700,14.3300,null,2.0000]
["81_2_00","2000-07-27",10.1700,14.6400,null,2.0000]
["81_2_00","2000-07-27",12.1700,16.0700,null,2.0000]
["81_2_00","2000-07-27",14.1700,17.3400,null,2.0000]
["81_2_00","2000-07-27",16.1700,16.5400,null,2.0000]
["81_2_00","2000-07-27",18.1700,16.0700,null,2.0000]
["81_2_00","2000-07-27",20.1700,15.7500,null,2.0000]
["81_2_00","2000-07-27",22.1700,15.4300,null,2.0000]
["81_2_00","2000-07-28",0.1700,15.2700,null,2.0000]
["81_2_00","2000-07-28",2.1700,14.9600,null,2.0000]
["81_2_00","2000-07-28",4.1700,14.8000,null,2.0000]
["81_2_00","2000-07-28",6.1700,14.8000,null,2.0000]
["81_2_00","2000-07-28",8.1700,14.6400,null,2.0000]
["81_2_00","2000-07-28",10.1700,14.9600,null,2.0000]
["81_2_00","2000-07-28",12.1700,16.2200,null,2.0000]
["81_2_00","2000-07-28",14.1700,17.6600,null,2.0000]
["81_2_00","2000-07-28",16.1700,16.8600,null,2.0000]
["81_2_00","2000-07-28",18.1700,16.3800,null,2.0000]
["81_2_00","2000-07-28",20.1700,16.0700,null,2.0000]
["81_2_00","2000-07-28",22.1700,15.7500,null,2.0000]
["81_2_00","2000-07-29",0.1700,15.2700,null,2.0000]
["81_2_00","2000-07-29",2.1700,14.9600,null,2.0000]
["81_2_00","2000-07-29",4.1700,14.6400,null,2.0000]
["81_2_00","2000-07-29",6.1700,14.4900,null,2.0000]
["81_2_00","2000-07-29",8.1700,14.3300,null,2.0000]
["81_2_00","2000-07-29",10.1700,14.6400,null,2.0000]
["81_2_00","2000-07-29",12.1700,16.2200,null,2.0000]
["81_2_00","2000-07-29",14.1700,17.6600,null,2.0000]
["81_2_00","2000-07-29",16.1700,17.1800,null,2.0000]
["81_2_00","2000-07-29",18.1700,16.7000,null,2.0000]
["81_2_00","2000-07-29",20.1700,16.3800,null,2.0000]
["81_2_00","2000-07-29",22.1700,15.9100,null,2.0000]
["81_2_00","2000-07-30",0.1700,15.5900,null,2.0000]
["81_2_00","2000-07-30",2.1700,15.2700,null,2.0000]
["81_2_00","2000-07-30",4.1700,14.8000,null,2.0000]
["81_2_00","2000-07-30",6.1700,14.6400,null,2.0000]
["81_2_00","2000-07-30",8.1700,14.4900,null,2.0000]
["81_2_00","2000-07-30",10.1700,14.8000,null,2.0000]
["81_2_00","2000-07-30",12.1700,16.0700,null,2.0000]
["81_2_00","2000-07-30",14.1700,17.6600,null,2.0000]
["81_2_00","2000-07-30",16.1700,17.1800,null,2.0000]
["81_2_00","2000-07-30",18.1700,17.0200,null,2.0000]
["81_2_00","2000-07-30",20.1700,16.5400,null,2.0000]
["81_2_00","2000-07-30",22.1700,16.0700,null,2.0000]
["81_2_00","2000-07-31",0.1700,15.5900,null,2.0000]
["81_2_00","2000-07-31",2.1700,15.1200,null,2.0000]
["81_2_00","2000-07-31",4.1700,14.8000,null,2.0000]
["81_2_00","2000-07-31",6.1700,14.4900,null,2.0000]
["81_2_00","2000-07-31",8.1700,14.3300,null,2.0000]
["81_2_00","2000-07-31",10.1700,14.8000,null,2.0000]
["81_2_00","2000-07-31",12.1700,16.3800,null,2.0000]
["81_2_00","2000-07-31",14.1700,17.8200,null,2.0000]
["81_2_00","2000-07-31",16.1700,17.5000,null,2.0000]
["81_2_00","2000-07-31",18.1700,17.0200,null,2.0000]
["81_2_00","2000-07-31",20.1700,16.7000,null,2.0000]
["81_2_00","2000-07-31",22.1700,16.2200,null,2.0000]
["81_2_00","2000-08-01",0.1700,15.9100,null,2.0000]
["81_2_00","2000-08-01",2.1700,15.4300,null,2.0000]
["81_2_00","2000-08-01",4.1700,15.1200,null,2.0000]
["81_2_00","2000-08-01",6.1700,14.8000,null,2.0000]
["81_2_00","2000-08-01",8.1700,14.6400,null,2.0000]
["81_2_00","2000-08-01",10.1700,15.1200,null,2.0000]
["81_2_00","2000-08-01",12.1700,16.3800,null,2.0000]
["81_2_00","2000-08-01",14.1700,17.9800,null,2.0000]
["81_2_00","2000-08-01",16.1700,17.6600,null,2.0000]
["81_2_00","2000-08-01",18.1700,17.3400,null,2.0000]
["81_2_00","2000-08-01",20.1700,17.0200,null,2.0000]
["81_2_00","2000-08-01",22.1700,16.5400,null,2.0000]
["81_2_00","2000-08-02",0.1700,16.2200,null,2.0000]
["81_2_00","2000-08-02",2.1700,15.7500,null,2.0000]
["81_2_00","2000-08-02",4.1700,15.4300,null,2.0000]
["81_2_00","2000-08-02",6.1700,15.1200,null,2.0000]
["81_2_00","2000-08-02",8.1700,14.9600,null,2.0000]
["81_2_00","2000-08-02",10.1700,15.2700,null,2.0000]
["81_2_00","2000-08-02",12.1700,16.7000,null,2.0000]
["81_2_00","2000-08-02",14.1700,17.9800,null,2.0000]
["81_2_00","2000-08-02",16.1700,17.8200,null,2.0000]
["81_2_00","2000-08-02",18.1700,17.3400,null,2.0000]
["81_2_00","2000-08-02",20.1700,16.8600,null,2.0000]
["81_2_00","2000-08-02",22.1700,16.5400,null,2.0000]
["81_2_00","2000-08-03",0.1700,16.0700,null,2.0000]
["81_2_00","2000-08-03",2.1700,15.5900,null,2.0000]
["81_2_00","2000-08-03",4.1700,15.2700,null,2.0000]
["81_2_00","2000-08-03",6.1700,14.8000,null,2.0000]
["81_2_00","2000-08-03",8.1700,14.4900,null,2.0000]
["81_2_00","2000-08-03",10.1700,14.9600,null,2.0000]
["81_2_00","2000-08-03",12.1700,16.2200,null,2.0000]
["81_2_00","2000-08-03",14.1700,17.5000,null,2.0000]
["81_2_00","2000-08-03",16.1700,17.1800,null,2.0000]
["81_2_00","2000-08-03",18.1700,16.7000,null,2.0000]
["81_2_00","2000-08-03",20.1700,16.3800,null,2.0000]
["81_2_00","2000-08-03",22.1700,16.0700,null,2.0000]
["81_2_00","2000-08-04",0.1700,15.7500,null,2.0000]
["81_2_00","2000-08-04",2.1700,15.5900,null,2.0000]
["81_2_00","2000-08-04",4.1700,15.4300,null,2.0000]
["81_2_00","2000-08-04",6.1700,15.2700,null,2.0000]
["81_2_00","2000-08-04",8.1700,15.2700,null,2.0000]
["81_2_00","2000-08-04",10.1700,15.2700,null,2.0000]
["81_2_00","2000-08-04",12.1700,16.0700,null,2.0000]
["81_2_00","2000-08-04",14.1700,17.3400,null,2.0000]
["81_2_00","2000-08-04",16.1700,17.0200,null,2.0000]
["81_2_00","2000-08-04",18.1700,16.7000,null,2.0000]
["81_2_00","2000-08-04",20.1700,16.3800,null,2.0000]
["81_2_00","2000-08-04",22.1700,15.9100,null,2.0000]
["81_2_00","2000-08-05",0.1700,15.5900,null,2.0000]
["81_2_00","2000-08-05",2.1700,15.2700,null,2.0000]
["81_2_00","2000-08-05",4.1700,15.1200,null,2.0000]
["81_2_00","2000-08-05",6.1700,14.9600,null,2.0000]
["81_2_00","2000-08-05",8.1700,14.8000,null,2.0000]
["81_2_00","2000-08-05",10.1700,14.9600,null,2.0000]
["81_2_00","2000-08-05",12.1700,16.0700,null,2.0000]
["81_2_00","2000-08-05",14.1700,17.5000,null,2.0000]
["81_2_00","2000-08-05",16.1700,17.5000,null,2.0000]
["81_2_00","2000-08-05",18.1700,17.0200,null,2.0000]
["81_2_00","2000-08-05",20.1700,16.7000,null,2.0000]
["81_2_00","2000-08-05",22.1700,16.2200,null,2.0000]
["81_2_00","2000-08-06",0.1700,15.7500,null,2.0000]
["81_2_00","2000-08-06",2.1700,15.4300,null,2.0000]
["81_2_00","2000-08-06",4.1700,14.9600,null,2.0000]
["81_2_00","2000-08-06",6.1700,14.4900,null,2.0000]
["81_2_00","2000-08-06",8.1700,14.4900,null,2.0000]
["81_2_00","2000-08-06",10.1700,14.8000,null,2.0000]
["81_2_00","2000-08-06",12.1700,15.9100,null,2.0000]
["81_2_00","2000-08-06",14.1700,17.3400,null,2.0000]
["81_2_00","2000-08-06",16.1700,17.1800,null,2.0000]
["81_2_00","2000-08-06",18.1700,16.7000,null,2.0000]
["81_2_00","2000-08-06",20.1700,16.2200,null,2.0000]
["81_2_00","2000-08-06",22.1700,15.7500,null,2.0000]
["81_2_00","2000-08-07",0.1700,15.5900,null,2.0000]
["81_2_00","2000-08-07",2.1700,15.2700,null,2.0000]
["81_2_00","2000-08-07",4.1700,15.1200,null,2.0000]
["81_2_00","2000-08-07",6.1700,14.9600,null,2.0000]
["81_2_00","2000-08-07",8.1700,14.8000,null,2.0000]
["81_2_00","2000-08-07",10.1700,14.9600,null,2.0000]
["81_2_00","2000-08-07",12.1700,15.7500,null,2.0000]
["81_2_00","2000-08-07",14.1700,17.0200,null,2.0000]
["81_2_00","2000-08-07",16.1700,16.7000,null,2.0000]
["81_2_00","2000-08-07",18.1700,16.2200,null,2.0000]
["81_2_00","2000-08-07",20.1700,15.7500,null,2.0000]
["81_2_00","2000-08-07",22.1700,15.4300,null,2.0000]
["81_2_00","2000-08-08",0.1700,15.2700,null,2.0000]
["81_2_00","2000-08-08",2.1700,14.9600,null,2.0000]
["81_2_00","2000-08-08",4.1700,14.9600,null,2.0000]
["81_2_00","2000-08-08",6.1700,14.8000,null,2.0000]
["81_2_00","2000-08-08",8.1700,14.8000,null,2.0000]
["81_2_00","2000-08-08",10.1700,14.9600,null,2.0000]
["81_2_00","2000-08-08",12.1700,15.2700,null,2.0000]
["81_2_00","2000-08-08",14.1700,16.5400,null,2.0000]
["81_2_00","2000-08-08",16.1700,16.3800,null,2.0000]
["81_2_00","2000-08-08",18.1700,16.0700,null,2.0000]
["81_2_00","2000-08-08",20.1700,15.7500,null,2.0000]
["81_2_00","2000-08-08",22.1700,15.5900,null,2.0000]
["81_2_00","2000-08-09",0.1700,15.4300,null,2.0000]
["81_2_00","2000-08-09",2.1700,15.2700,null,2.0000]
["81_2_00","2000-08-09",4.1700,15.2700,null,2.0000]
["81_2_00","2000-08-09",6.1700,15.1200,null,2.0000]
["81_2_00","2000-08-09",8.1700,15.1200,null,2.0000]
["81_2_00","2000-08-09",10.1700,15.1200,null,2.0000]
["81_2_00","2000-08-09",12.1700,15.4300,null,2.0000]
["81_2_00","2000-08-09",14.1700,16.5400,null,2.0000]
["81_2_00","2000-08-09",16.1700,16.2200,null,2.0000]
["81_2_00","2000-08-09",18.1700,16.0700,null,2.0000]
["81_2_00","2000-08-09",20.1700,15.7500,null,2.0000]
["81_2_00","2000-08-09",22.1700,15.4300,null,2.0000]
["81_2_00","2000-08-10",0.1700,15.2700,null,2.0000]
["81_2_00","2000-08-10",2.1700,15.1200,null,2.0000]
["81_2_00","2000-08-10",4.1700,15.1200,null,2.0000]
["81_2_00","2000-08-10",6.1700,14.9600,null,2.0000]
["81_2_00","2000-08-10",8.1700,14.8000,null,2.0000]
["81_2_00","2000-08-10",10.1700,14.9600,null,2.0000]
["81_2_00","2000-08-10",12.1700,15.4300,null,2.0000]
["81_2_00","2000-08-10",14.1700,16.5400,null,2.0000]
["81_2_00","2000-08-10",16.1700,16.3800,null,2.0000]
["81_2_00","2000-08-10",18.1700,16.0700,null,2.0000]
["81_2_00","2000-08-10",20.1700,15.7500,null,2.0000]
["81_2_00","2000-08-10",22.1700,15.4300,null,2.0000]
["81_2_00","2000-08-11",0.1700,15.2700,null,2.0000]
["81_2_00","2000-08-11",2.1700,15.1200,null,2.0000]
["81_2_00","2000-08-11",4.1700,14.8000,null,2.0000]
["81_2_00","2000-08-11",6.1700,14.6400,null,2.0000]
["81_2_00","2000-08-11",8.1700,14.3300,null,2.0000]
["81_2_00","2000-08-11",10.1700,14.4900,null,2.0000]
["81_2_00","2000-08-11",12.1700,15.5900,null,2.0000]
["81_2_00","2000-08-11",14.1700,16.8600,null,2.0000]
["81_2_00","2000-08-11",16.1700,17.0200,null,2.0000]
["81_2_00","2000-08-11",18.1700,16.7000,null,2.0000]
["81_2_00","2000-08-11",20.1700,16.2200,null,2.0000]
["81_2_00","2000-08-11",22.1700,15.7500,null,2.0000]
["81_2_00","2000-08-12",0.1700,15.2700,null,2.0000]
["81_2_00","2000-08-12",2.1700,14.8000,null,2.0000]
["81_2_00","2000-08-12",4.1700,14.3300,null,2.0000]
["81_2_00","2000-08-12",6.1700,13.8700,null,2.0000]
["81_2_00","2000-08-12",8.1700,13.5600,null,2.0000]
["81_2_00","2000-08-12",10.1700,13.8700,null,2.0000]
["81_2_00","2000-08-12",12.1700,14.8000,null,2.0000]
["81_2_00","2000-08-12",14.1700,16.0700,null,2.0000]
["81_2_00","2000-08-12",16.1700,16.5400,null,2.0000]
["81_2_00","2000-08-12",18.1700,16.3800,null,2.0000]
["81_2_00","2000-08-12",20.1700,15.9100,null,2.0000]
["81_2_00","2000-08-12",22.1700,15.4300,null,2.0000]
["81_2_00","2000-08-13",0.1700,14.9600,null,2.0000]
["81_2_00","2000-08-13",2.1700,14.3300,null,2.0000]
["81_2_00","2000-08-13",4.1700,13.8700,null,2.0000]
["81_2_00","2000-08-13",6.1700,13.2500,null,2.0000]
["81_2_00","2000-08-13",8.1700,13.0900,null,2.0000]
["81_2_00","2000-08-13",10.1700,13.5600,null,2.0000]
["81_2_00","2000-08-13",12.1700,14.4900,null,2.0000]
["81_2_00","2000-08-13",14.1700,15.2700,null,2.0000]
["81_2_00","2000-08-13",16.1700,16.2200,null,2.0000]
["81_2_00","2000-08-13",18.1700,16.0700,null,2.0000]
["81_2_00","2000-08-13",20.1700,15.5900,null,2.0000]
["81_2_00","2000-08-13",22.1700,15.1200,null,2.0000]
["81_2_00","2000-08-14",0.1700,14.4900,null,2.0000]
["81_2_00","2000-08-14",2.1700,13.8700,null,2.0000]
["81_2_00","2000-08-14",4.1700,13.4100,null,2.0000]
["81_2_00","2000-08-14",6.1700,12.9400,null,2.0000]
["81_2_00","2000-08-14",8.1700,12.6300,null,2.0000]
["81_2_00","2000-08-14",10.1700,12.9400,null,2.0000]
["81_2_00","2000-08-14",12.1700,13.8700,null,2.0000]
["81_2_00","2000-08-14",14.1700,14.8000,null,2.0000]
["81_2_00","2000-08-14",16.1700,15.7500,null,2.0000]
["81_2_00","2000-08-14",18.1700,15.5900,null,2.0000]
["81_2_00","2000-08-14",20.1700,15.2700,null,2.0000]
["81_2_00","2000-08-14",22.1700,14.8000,null,2.0000]
["81_2_00","2000-08-15",0.1700,14.1800,null,2.0000]
["81_2_00","2000-08-15",2.1700,13.5600,null,2.0000]
["81_2_00","2000-08-15",4.1700,13.0900,null,2.0000]
["81_2_00","2000-08-15",6.1700,12.4700,null,2.0000]
["81_2_00","2000-08-15",8.1700,12.3200,null,2.0000]
["81_2_00","2000-08-15",10.1700,12.6300,null,2.0000]
["81_2_00","2000-08-15",12.1700,13.5600,null,2.0000]
["81_2_00","2000-08-15",14.1700,14.1800,null,2.0000]
["81_2_00","2000-08-15",16.1700,15.5900,null,2.0000]
["81_2_00","2000-08-15",18.1700,15.4300,null,2.0000]
["81_2_00","2000-08-15",20.1700,15.1200,null,2.0000]
["81_2_00","2000-08-15",22.1700,14.6400,null,2.0000]
["81_2_00","2000-08-16",0.1700,14.0200,null,2.0000]
["81_2_00","2000-08-16",2.1700,13.4100,null,2.0000]
["81_2_00","2000-08-16",4.1700,12.9400,null,2.0000]
["81_2_00","2000-08-16",6.1700,12.3200,null,2.0000]
["81_2_00","2000-08-16",8.1700,12.0100,null,2.0000]
["81_2_00","2000-08-16",10.1700,12.3200,null,2.0000]
["81_2_00","2000-08-16",12.1700,13.0900,null,2.0000]
["81_2_00","2000-08-16",14.1700,14.1800,null,2.0000]
["81_2_00","2000-08-16",16.1700,15.2700,null,2.0000]
["81_2_00","2000-08-16",18.1700,15.4300,null,2.0000]
["81_2_00","2000-08-16",20.1700,14.9600,null,2.0000]
["81_2_00","2000-08-16",22.1700,14.4900,null,2.0000]
["81_2_00","2000-08-17",0.1700,13.7100,null,2.0000]
["81_2_00","2000-08-17",2.1700,13.2500,null,2.0000]
["81_2_00","2000-08-17",4.1700,12.7800,null,2.0000]
["81_2_00","2000-08-17",6.1700,12.1600,null,2.0000]
["81_2_00","2000-08-17",8.1700,12.0100,null,2.0000]
["81_2_00","2000-08-17",10.1700,12.1600,null,2.0000]
["81_2_00","2000-08-17",12.1700,13.0900,null,2.0000]
["81_2_00","2000-08-17",14.1700,13.8700,null,2.0000]
["81_2_00","2000-08-17",16.1700,14.8000,null,2.0000]
["81_2_00","2000-08-17",18.1700,15.1200,null,2.0000]
["81_2_00","2000-08-17",20.1700,14.6400,null,2.0000]
["81_2_00","2000-08-17",22.1700,14.1800,null,2.0000]
["81_2_00","2000-08-18",0.1700,13.4100,null,2.0000]
["81_2_00","2000-08-18",2.1700,12.9400,null,2.0000]
["81_2_00","2000-08-18",4.1700,12.3200,null,2.0000]
["81_2_00","2000-08-18",6.1700,11.8500,null,2.0000]
["81_2_00","2000-08-18",8.1700,11.5400,null,2.0000]
["81_2_00","2000-08-18",10.1700,11.6900,null,2.0000]
["81_2_00","2000-08-18",12.1700,12.7800,null,2.0000]
["81_2_00","2000-08-18",14.1700,13.5600,null,2.0000]
["81_2_00","2000-08-18",16.1700,14.8000,null,2.0000]
["81_2_00","2000-08-18",18.1700,14.8000,null,2.0000]
["81_2_00","2000-08-18",20.1700,14.4900,null,2.0000]
["81_2_00","2000-08-18",22.1700,14.1800,null,2.0000]
["81_2_00","2000-08-19",0.1700,13.8700,null,2.0000]
["81_2_00","2000-08-19",2.1700,13.4100,null,2.0000]
["81_2_00","2000-08-19",4.1700,12.9400,null,2.0000]
["81_2_00","2000-08-19",6.1700,12.6300,null,2.0000]
["81_2_00","2000-08-19",8.1700,12.4700,null,2.0000]
["81_2_00","2000-08-19",10.1700,12.6300,null,2.0000]
["81_2_00","2000-08-19",12.1700,13.2500,null,2.0000]
["81_2_00","2000-08-19",14.1700,14.6400,null,2.0000]
["81_2_00","2000-08-19",16.1700,14.9600,null,2.0000]
["81_2_00","2000-08-19",18.1700,14.9600,null,2.0000]
["81_2_00","2000-08-19",20.1700,14.4900,null,2.0000]
["81_2_00","2000-08-19",22.1700,14.1800,null,2.0000]
["81_2_00","2000-08-20",0.1700,13.5600,null,2.0000]
["81_2_00","2000-08-20",2.1700,12.9400,null,2.0000]
["81_2_00","2000-08-20",4.1700,12.4700,null,2.0000]
["81_2_00","2000-08-20",6.1700,12.0100,null,2.0000]
["81_2_00","2000-08-20",8.1700,11.8500,null,2.0000]
["81_2_00","2000-08-20",10.1700,12.0100,null,2.0000]
["81_2_00","2000-08-20",12.1700,12.7800,null,2.0000]
["81_2_00","2000-08-20",14.1700,13.5600,null,2.0000]
["81_2_00","2000-08-20",16.1700,14.6400,null,2.0000]
["81_2_00","2000-08-20",18.1700,14.6400,null,2.0000]
["81_2_00","2000-08-20",20.1700,14.4900,null,2.0000]
["81_2_00","2000-08-20",22.1700,14.0200,null,2.0000]
["81_2_00","2000-08-21",0.1700,13.5600,null,2.0000]
["81_2_00","2000-08-21",2.1700,13.0900,null,2.0000]
["81_2_00","2000-08-21",4.1700,12.4700,null,2.0000]
["81_2_00","2000-08-21",6.1700,12.0100,null,2.0000]
["81_2_00","2000-08-21",8.1700,11.8500,null,2.0000]
["81_2_00","2000-08-21",10.1700,12.0100,null,2.0000]
["81_2_00","2000-08-21",12.1700,12.7800,null,2.0000]
["81_2_00","2000-08-21",14.1700,13.4100,null,2.0000]
["81_2_00","2000-08-21",16.1700,14.1800,null,2.0000]
["81_2_00","2000-08-21",18.1700,14.8000,null,2.0000]
["81_2_00","2000-08-21",20.1700,14.8000,null,2.0000]
["81_2_00","2000-08-21",22.1700,14.3300,null,2.0000]
["81_2_00","2000-08-22",0.1700,14.0200,null,2.0000]
["81_2_00","2000-08-22",2.1700,13.7100,null,2.0000]
["81_2_00","2000-08-22",4.1700,13.2500,null,2.0000]
["81_2_00","2000-08-22",6.1700,12.9400,null,2.0000]
["81_2_00","2000-08-22",8.1700,12.9400,null,2.0000]
["81_2_00","2000-08-22",10.1700,13.2500,null,2.0000]
["81_2_00","2000-08-22",12.1700,13.8700,null,2.0000]
["81_2_00","2000-08-22",14.1700,14.3300,null,2.0000]
["81_2_00","2000-08-22",16.1700,15.1200,null,2.0000]
["81_2_00","2000-08-22",18.1700,15.2700,null,2.0000]
["81_2_00","2000-08-22",20.1700,14.8000,null,2.0000]
["81_2_00","2000-08-22",22.1700,14.3300,null,2.0000]
["81_2_00","2000-08-23",0.1700,14.1800,null,2.0000]
["81_2_00","2000-08-23",2.1700,13.8700,null,2.0000]
["81_2_00","2000-08-23",4.1700,13.7100,null,2.0000]
["81_2_00","2000-08-23",6.1700,13.7100,null,2.0000]
["81_2_00","2000-08-23",8.1700,13.5600,null,2.0000]
["81_2_00","2000-08-23",10.1700,13.8700,null,2.0000]
["81_2_00","2000-08-23",12.1700,14.1800,null,2.0000]
["81_2_00","2000-08-23",14.1700,14.8000,null,2.0000]
["81_2_00","2000-08-23",16.1700,15.2700,null,2.0000]
["81_2_00","2000-08-23",18.1700,14.9600,null,2.0000]
["81_2_00","2000-08-23",20.1700,14.6400,null,2.0000]
["81_2_00","2000-08-23",22.1700,14.4900,null,2.0000]
["81_2_00","2000-08-24",0.1700,14.3300,null,2.0000]
["81_2_00","2000-08-24",2.1700,14.0200,null,2.0000]
["81_2_00","2000-08-24",4.1700,14.0200,null,2.0000]
["81_2_00","2000-08-24",6.1700,13.8700,null,2.0000]
["81_2_00","2000-08-24",8.1700,13.8700,null,2.0000]
["81_2_00","2000-08-24",10.1700,13.8700,null,2.0000]
["81_2_00","2000-08-24",12.1700,14.4900,null,2.0000]
["81_2_00","2000-08-24",14.1700,14.9600,null,2.0000]
["81_2_00","2000-08-24",16.1700,15.5900,null,2.0000]
["81_2_00","2000-08-24",18.1700,15.5900,null,2.0000]
["81_2_00","2000-08-24",20.1700,15.1200,null,2.0000]
["81_2_00","2000-08-24",22.1700,14.8000,null,2.0000]
["81_2_00","2000-08-25",0.1700,14.1800,null,2.0000]
["81_2_00","2000-08-25",2.1700,13.8700,null,2.0000]
["81_2_00","2000-08-25",4.1700,13.2500,null,2.0000]
["81_2_00","2000-08-25",6.1700,12.9400,null,2.0000]
["81_2_00","2000-08-25",8.1700,12.6300,null,2.0000]
["81_2_00","2000-08-25",10.1700,12.7800,null,2.0000]
["81_2_00","2000-08-25",12.1700,13.4100,null,2.0000]
["81_2_00","2000-08-25",14.1700,14.0200,null,2.0000]
["81_2_00","2000-08-25",16.1700,14.9600,null,2.0000]
["81_2_00","2000-08-25",18.1700,15.2700,null,2.0000]
["81_2_00","2000-08-25",20.1700,14.9600,null,2.0000]
["81_2_00","2000-08-25",22.1700,14.6400,null,2.0000]
["81_2_00","2000-08-26",0.1700,14.1800,null,2.0000]
["81_2_00","2000-08-26",2.1700,13.8700,null,2.0000]
["81_2_00","2000-08-26",4.1700,13.5600,null,2.0000]
["81_2_00","2000-08-26",6.1700,13.0900,null,2.0000]
["81_2_00","2000-08-26",8.1700,12.7800,null,2.0000]
["81_2_00","2000-08-26",10.1700,12.9400,null,2.0000]
["81_2_00","2000-08-26",12.1700,13.5600,null,2.0000]
["81_2_00","2000-08-26",14.1700,14.0200,null,2.0000]
["81_2_00","2000-08-26",16.1700,14.8000,null,2.0000]
["81_2_00","2000-08-26",18.1700,15.2700,null,2.0000]
["81_2_00","2000-08-26",20.1700,15.1200,null,2.0000]
["81_2_00","2000-08-26",22.1700,14.8000,null,2.0000]
["81_2_00","2000-08-27",0.1700,14.4900,null,2.0000]
["81_2_00","2000-08-27",2.1700,13.8700,null,2.0000]
["81_2_00","2000-08-27",4.1700,13.4100,null,2.0000]
["81_2_00","2000-08-27",6.1700,12.9400,null,2.0000]
["81_2_00","2000-08-27",8.1700,12.7800,null,2.0000]
["81_2_00","2000-08-27",10.1700,12.9400,null,2.0000]
["81_2_00","2000-08-27",12.1700,13.5600,null,2.0000]
["81_2_00","2000-08-27",14.1700,14.1800,null,2.0000]
["81_2_00","2000-08-27",16.1700,14.9600,null,2.0000]
["81_2_00","2000-08-27",18.1700,15.2700,null,2.0000]
["81_2_00","2000-08-27",20.1700,15.1200,null,2.0000]
["81_2_00","2000-08-27",22.1700,14.6400,null,2.0000]
["81_2_00","2000-08-28",0.1700,14.3300,null,2.0000]
["81_2_00","2000-08-28",2.1700,13.8700,null,2.0000]
["81_2_00","2000-08-28",4.1700,13.5600,null,2.0000]
["81_2_00","2000-08-28",6.1700,13.0900,null,2.0000]
["81_2_00","2000-08-28",8.1700,12.7800,null,2.0000]
["81_2_00","2000-08-28",10.1700,12.9400,null,2.0000]
["81_2_00","2000-08-28",12.1700,13.5600,null,2.0000]
["81_2_00","2000-08-28",14.1700,14.1800,null,2.0000]
["81_2_00","2000-08-28",16.1700,14.9600,null,2.0000]
["81_2_00","2000-08-28",18.1700,15.2700,null,2.0000]
["81_2_00","2000-08-28",20.1700,14.9600,null,2.0000]
["81_2_00","2000-08-28",22.1700,14.4900,null,2.0000]
["81_2_00","2000-08-29",0.1700,14.1800,null,2.0000]
["81_2_00","2000-08-29",2.1700,14.1800,null,2.0000]
["81_2_00","2000-08-29",4.1700,14.0200,null,2.0000]
["81_2_00","2000-08-29",6.1700,13.8700,null,2.0000]
["81_2_00","2000-08-29",8.1700,13.8700,null,2.0000]
["81_2_00","2000-08-29",10.1700,13.8700,null,2.0000]
["81_2_00","2000-08-29",12.1700,14.1800,null,2.0000]
["81_2_00","2000-08-29",14.1700,14.4900,null,2.0000]
["81_2_00","2000-08-29",16.1700,14.9600,null,2.0000]
["81_2_00","2000-08-29",18.1700,14.9600,null,2.0000]
["81_2_00","2000-08-29",20.1700,14.8000,null,2.0000]
["81_2_00","2000-08-29",22.1700,14.4900,null,2.0000]
["81_2_00","2000-08-30",0.1700,14.1800,null,2.0000]
["81_2_00","2000-08-30",2.1700,14.0200,null,2.0000]
["81_2_00","2000-08-30",4.1700,13.8700,null,2.0000]
["81_2_00","2000-08-30",6.1700,13.8700,null,2.0000]
["81_2_00","2000-08-30",8.1700,13.8700,null,2.0000]
["81_2_00","2000-08-30",10.1700,14.0200,null,2.0000]
["81_2_00","2000-08-30",12.1700,14.3300,null,2.0000]
["81_2_00","2000-08-30",14.1700,14.4900,null,2.0000]
["81_2_00","2000-08-30",16.1700,14.8000,null,2.0000]
["81_2_00","2000-08-30",18.1700,14.9600,null,2.0000]
["81_2_00","2000-08-30",20.1700,14.8000,null,2.0000]
["81_2_00","2000-08-30",22.1700,14.6400,null,2.0000]
["81_2_00","2000-08-31",0.1700,14.4900,null,2.0000]
["81_2_00","2000-08-31",2.1700,14.4900,null,2.0000]
["81_2_00","2000-08-31",4.1700,14.3300,null,2.0000]
["81_2_00","2000-08-31",6.1700,14.3300,null,2.0000]
["81_2_00","2000-08-31",8.1700,14.3300,null,2.0000]
["81_2_00","2000-08-31",10.1700,14.4900,null,2.0000]
["81_2_00","2000-08-31",12.1700,14.6400,null,2.0000]
["81_2_00","2000-08-31",14.1700,14.9600,null,2.0000]
["81_2_00","2000-08-31",16.1700,15.1200,null,2.0000]
["81_2_00","2000-08-31",18.1700,14.9600,null,2.0000]
["81_2_00","2000-08-31",20.1700,14.8000,null,2.0000]
["81_2_00","2000-08-31",22.1700,14.6400,null,2.0000]
["81_2_00","2000-09-01",0.1700,14.4900,null,2.0000]
["81_2_00","2000-09-01",2.1700,14.4900,null,2.0000]
["81_2_00","2000-09-01",4.1700,14.4900,null,2.0000]
["81_2_00","2000-09-01",6.1700,14.3300,null,2.0000]
["81_2_00","2000-09-01",8.1700,14.1800,null,2.0000]
["81_2_00","2000-09-01",10.1700,14.3300,null,2.0000]
["81_2_00","2000-09-01",12.1700,14.4900,null,2.0000]
["81_2_00","2000-09-01",14.1700,14.9600,null,2.0000]
["81_2_00","2000-09-01",16.1700,15.1200,null,2.0000]
["81_2_00","2000-09-01",18.1700,15.1200,null,2.0000]
["81_2_00","2000-09-01",20.1700,14.8000,null,2.0000]
["81_2_00","2000-09-01",22.1700,14.3300,null,2.0000]
["81_2_00","2000-09-02",0.1700,14.1800,null,2.0000]
["81_2_00","2000-09-02",2.1700,13.8700,null,2.0000]
["81_2_00","2000-09-02",4.1700,13.7100,null,2.0000]
["81_2_00","2000-09-02",6.1700,13.5600,null,2.0000]
["81_2_00","2000-09-02",8.1700,13.4100,null,2.0000]
["81_2_00","2000-09-02",10.1700,13.7100,null,2.0000]
["81_2_00","2000-09-02",12.1700,14.3300,null,2.0000]
["81_2_00","2000-09-02",14.1700,14.6400,null,2.0000]
["81_2_00","2000-09-02",16.1700,14.8000,null,2.0000]
["81_2_00","2000-09-02",18.1700,14.6400,null,2.0000]
["81_2_00","2000-09-02",20.1700,14.3300,null,2.0000]
["81_2_00","2000-09-02",22.1700,13.8700,null,2.0000]
["81_2_00","2000-09-03",0.1700,13.4100,null,2.0000]
["81_2_00","2000-09-03",2.1700,12.9400,null,2.0000]
["81_2_00","2000-09-03",4.1700,12.7800,null,2.0000]
["81_2_00","2000-09-03",6.1700,12.6300,null,2.0000]
["81_2_00","2000-09-03",8.1700,12.6300,null,2.0000]
["81_2_00","2000-09-03",10.1700,12.7800,null,2.0000]
["81_2_00","2000-09-03",12.1700,13.7100,null,2.0000]
["81_2_00","2000-09-03",14.1700,14.9600,null,2.0000]
["81_2_00","2000-09-03",16.1700,14.6400,null,2.0000]
["81_2_00","2000-09-03",18.1700,14.4900,null,2.0000]
["81_2_00","2000-09-03",20.1700,14.1800,null,2.0000]
["81_2_00","2000-09-03",22.1700,13.7100,null,2.0000]
["81_2_00","2000-09-04",0.1700,13.2500,null,2.0000]
["81_2_00","2000-09-04",2.1700,12.7800,null,2.0000]
["81_2_00","2000-09-04",4.1700,12.4700,null,2.0000]
["81_2_00","2000-09-04",6.1700,12.4700,null,2.0000]
["81_2_00","2000-09-04",8.1700,12.6300,null,2.0000]
["81_2_00","2000-09-04",10.1700,12.7800,null,2.0000]
["81_2_00","2000-09-04",12.1700,13.5600,null,2.0000]
["81_2_00","2000-09-04",14.1700,14.4900,null,2.0000]
["81_2_00","2000-09-04",16.1700,14.6400,null,2.0000]
["81_2_00","2000-09-04",18.1700,14.3300,null,2.0000]
["81_2_00","2000-09-04",20.1700,14.0200,null,2.0000]
["81_2_00","2000-09-04",22.1700,13.7100,null,2.0000]
["81_2_00","2000-09-05",0.1700,13.4100,null,2.0000]
["81_2_00","2000-09-05",2.1700,12.7800,null,2.0000]
["81_2_00","2000-09-05",4.1700,12.4700,null,2.0000]
["81_2_00","2000-09-05",6.1700,12.4700,null,2.0000]
["81_2_00","2000-09-05",8.1700,12.6300,null,2.0000]
["81_2_00","2000-09-05",10.1700,12.7800,null,2.0000]
["81_2_00","2000-09-05",12.1700,13.5600,null,2.0000]
["81_2_00","2000-09-05",14.1700,14.6400,null,2.0000]
["81_2_00","2000-09-05",16.1700,14.8000,null,2.0000]
["81_2_00","2000-09-05",18.1700,14.6400,null,2.0000]
["81_2_00","2000-09-05",20.1700,14.1800,null,2.0000]
["81_2_00","2000-09-05",22.1700,13.7100,null,2.0000]
["81_2_00","2000-09-06",0.1700,13.2500,null,2.0000]
["81_2_00","2000-09-06",2.1700,12.7800,null,2.0000]
["81_2_00","2000-09-06",4.1700,12.3200,null,2.0000]
["81_2_00","2000-09-06",6.1700,11.8500,null,2.0000]
["81_2_00","2000-09-06",8.1700,11.5400,null,2.0000]
["81_2_00","2000-09-06",10.1700,11.6900,null,2.0000]
["81_2_00","2000-09-06",12.1700,12.7800,null,2.0000]
["81_2_00","2000-09-06",14.1700,14.6400,null,2.0000]
["81_2_00","2000-09-06",16.1700,14.6400,null,2.0000]
["81_2_00","2000-09-06",18.1700,14.4900,null,2.0000]
["81_2_00","2000-09-06",20.1700,14.3300,null,2.0000]
["81_2_00","2000-09-06",22.1700,13.8700,null,2.0000]
["81_2_00","2000-09-07",0.1700,13.4100,null,2.0000]
["81_2_00","2000-09-07",2.1700,12.9400,null,2.0000]
["81_2_00","2000-09-07",4.1700,12.6300,null,2.0000]
["81_2_00","2000-09-07",6.1700,12.3200,null,2.0000]
["81_2_00","2000-09-07",8.1700,11.8500,null,2.0000]
["81_2_00","2000-09-07",10.1700,11.6900,null,2.0000]
["81_2_00","2000-09-07",12.1700,12.4700,null,2.0000]
["81_2_00","2000-09-07",14.1700,13.0900,null,2.0000]
["81_2_00","2000-09-07",16.1700,14.0200,null,2.0000]
["81_2_00","2000-09-07",18.1700,14.4900,null,2.0000]
["81_2_00","2000-09-07",20.1700,14.3300,null,2.0000]
["81_2_00","2000-09-07",22.1700,14.0200,null,2.0000]
["81_2_00","2000-09-08",0.1700,13.5600,null,2.0000]
["81_2_00","2000-09-08",2.1700,13.0900,null,2.0000]
["81_2_00","2000-09-08",4.1700,12.6300,null,2.0000]
["81_2_00","2000-09-08",6.1700,12.3200,null,2.0000]
["81_2_00","2000-09-08",8.1700,12.0100,null,2.0000]
["81_2_00","2000-09-08",10.1700,11.8500,null,2.0000]
["81_2_00","2000-09-08",12.1700,12.4700,null,2.0000]
["81_2_00","2000-09-08",14.1700,13.2500,null,2.0000]
["81_2_00","2000-09-08",16.1700,14.3300,null,2.0000]
["81_2_00","2000-09-08",18.1700,14.3300,null,2.0000]
["81_2_00","2000-09-08",20.1700,14.0200,null,2.0000]
["81_2_00","2000-09-08",22.1700,13.7100,null,2.0000]
["81_2_00","2000-09-09",0.1700,13.0900,null,2.0000]
["81_2_00","2000-09-09",2.1700,12.6300,null,2.0000]
["81_2_00","2000-09-09",4.1700,12.1600,null,2.0000]
["81_2_00","2000-09-09",6.1700,11.6900,null,2.0000]
["81_2_00","2000-09-09",8.1700,11.3800,null,2.0000]
["81_2_00","2000-09-09",10.1700,11.6900,null,2.0000]
["81_2_00","2000-09-09",12.1700,12.7800,null,2.0000]
["81_2_00","2000-09-09",14.1700,13.7100,null,2.0000]
["81_2_00","2000-09-09",16.1700,14.4900,null,2.0000]
["81_2_00","2000-09-09",18.1700,14.3300,null,2.0000]
["81_2_00","2000-09-09",20.1700,14.0200,null,2.0000]
["81_2_00","2000-09-09",22.1700,13.5600,null,2.0000]
["81_2_00","2000-09-10",0.1700,13.0900,null,2.0000]
["81_2_00","2000-09-10",2.1700,12.7800,null,2.0000]
["81_2_00","2000-09-10",4.1700,12.3200,null,2.0000]
["81_2_00","2000-09-10",6.1700,11.8500,null,2.0000]
["81_2_00","2000-09-10",8.1700,11.5400,null,2.0000]
["81_2_00","2000-09-10",10.1700,11.6900,null,2.0000]
["81_2_00","2000-09-10",12.1700,12.3200,null,2.0000]
["81_2_00","2000-09-10",14.1700,12.9400,null,2.0000]
["81_2_00","2000-09-10",16.1700,14.0200,null,2.0000]
["81_2_00","2000-09-10",18.1700,14.3300,null,2.0000]
["81_2_00","2000-09-10",20.1700,14.0200,null,2.0000]
["81_2_00","2000-09-10",22.1700,13.8700,null,2.0000]
["81_2_00","2000-09-11",0.1700,13.4100,null,2.0000]
["81_2_00","2000-09-11",2.1700,13.0900,null,2.0000]
["81_2_00","2000-09-11",4.1700,12.7800,null,2.0000]
["81_2_00","2000-09-11",6.1700,12.4700,null,2.0000]
["81_2_00","2000-09-11",8.1700,12.1600,null,2.0000]
["81_2_00","2000-09-11",10.1700,12.1600,null,2.0000]
["81_2_00","2000-09-11",12.1700,12.6300,null,2.0000]
["81_2_00","2000-09-11",14.1700,13.2500,null,2.0000]
["81_2_00","2000-09-11",16.1700,14.3300,null,2.0000]
["81_2_00","2000-09-11",18.1700,14.4900,null,2.0000]
["81_2_00","2000-09-11",20.1700,14.3300,null,2.0000]
["81_2_00","2000-09-11",22.1700,13.8700,null,2.0000]
["81_2_00","2000-09-12",0.1700,13.4100,null,2.0000]
["81_2_00","2000-09-12",2.1700,12.9400,null,2.0000]
["81_2_00","2000-09-12",4.1700,12.4700,null,2.0000]
["81_2_00","2000-09-12",6.1700,12.0100,null,2.0000]
["81_2_00","2000-09-12",8.1700,11.5400,null,2.0000]
["81_2_00","2000-09-12",10.1700,11.5400,null,2.0000]
["81_2_00","2000-09-12",12.1700,12.1600,null,2.0000]
["81_2_00","2000-09-12",14.1700,12.7800,null,2.0000]
["81_2_00","2000-09-12",16.1700,13.7100,null,2.0000]
["81_2_00","2000-09-12",18.1700,14.1800,null,2.0000]
["81_2_00","2000-09-12",20.1700,14.4900,null,2.0000]
["81_2_00","2000-09-12",22.1700,14.1800,null,2.0000]
["81_2_00","2000-09-13",0.1700,14.0200,null,2.0000]
["81_2_00","2000-09-13",2.1700,13.8700,null,2.0000]
["81_2_00","2000-09-13",4.1700,13.8700,null,2.0000]
["81_2_00","2000-09-13",6.1700,13.7100,null,2.0000]
["81_2_00","2000-09-13",8.1700,13.7100,null,2.0000]
["81_2_00","2000-09-13",10.1700,13.8700,null,2.0000]
["81_2_00","2000-09-13",12.1700,14.1800,null,2.0000]
["81_2_00","2000-09-13",14.1700,14.4900,null,2.0000]
["81_2_00","2000-09-13",16.1700,15.1200,null,2.0000]
["81_2_00","2000-09-13",18.1700,15.2700,null,2.0000]
["81_2_00","2000-09-13",20.1700,14.9600,null,2.0000]
["81_2_00","2000-09-13",22.1700,14.8000,null,2.0000]
["81_2_00","2000-09-14",0.1700,14.6400,null,2.0000]
["81_2_00","2000-09-14",2.1700,14.4900,null,2.0000]
["81_2_00","2000-09-14",4.1700,14.3300,null,2.0000]
["81_2_00","2000-09-14",6.1700,14.3300,null,2.0000]
["81_2_00","2000-09-14",8.1700,14.1800,null,2.0000]
["81_2_00","2000-09-14",10.1700,14.3300,null,2.0000]
["81_2_00","2000-09-14",12.1700,14.4900,null,2.0000]
["81_2_00","2000-09-14",14.1700,14.6400,null,2.0000]
["81_2_00","2000-09-14",16.1700,14.8000,null,2.0000]
["81_2_00","2000-09-14",18.1700,14.9600,null,2.0000]
["81_2_00","2000-09-14",20.1700,14.8000,null,2.0000]
["81_2_00","2000-09-14",22.1700,14.4900,null,2.0000]
["81_2_00","2000-09-15",0.1700,14.0200,null,2.0000]
["81_2_00","2000-09-15",2.1700,13.7100,null,2.0000]
["81_2_00","2000-09-15",4.1700,13.4100,null,2.0000]
["81_2_00","2000-09-15",6.1700,13.5600,null,2.0000]
["81_2_00","2000-09-15",8.1700,13.5600,null,2.0000]
["81_2_00","2000-09-15",10.1700,13.7100,null,2.0000]
["81_2_00","2000-09-15",12.1700,14.0200,null,2.0000]
["81_2_00","2000-09-15",14.1700,14.3300,null,2.0000]
["81_2_00","2000-09-15",16.1700,15.1200,null,2.0000]
["81_2_00","2000-09-15",18.1700,15.1200,null,2.0000]
["81_2_00","2000-09-15",20.1700,14.8000,null,2.0000]
["81_2_00","2000-09-15",22.1700,14.8000,null,2.0000]
["81_2_00","2000-09-16",0.1700,14.6400,null,2.0000]
["81_2_00","2000-09-16",2.1700,14.4900,null,2.0000]
["81_2_00","2000-09-16",4.1700,14.4900,null,2.0000]
["81_2_00","2000-09-16",6.1700,14.4900,null,2.0000]
["81_2_00","2000-09-16",8.1700,14.4900,null,2.0000]
["81_2_00","2000-09-16",10.1700,14.4900,null,2.0000]
["81_2_00","2000-09-16",12.1700,14.8000,null,2.0000]
["81_2_00","2000-09-16",14.1700,15.1200,null,2.0000]
["81_2_00","2000-09-16",16.1700,15.7500,null,2.0000]
["81_2_00","2000-09-16",18.1700,15.7500,null,2.0000]
["81_2_00","2000-09-16",20.1700,15.4300,null,2.0000]
["81_2_00","2000-09-16",22.1700,15.1200,null,2.0000]
["81_2_00","2000-09-17",0.1700,14.6400,null,2.0000]
["81_2_00","2000-09-17",2.1700,14.3300,null,2.0000]
["81_2_00","2000-09-17",4.1700,13.8700,null,2.0000]
["81_2_00","2000-09-17",6.1700,13.5600,null,2.0000]
["81_2_00","2000-09-17",8.1700,13.2500,null,2.0000]
["81_2_00","2000-09-17",10.1700,13.0900,null,2.0000]
["81_2_00","2000-09-17",12.1700,13.5600,null,2.0000]
["81_2_00","2000-09-17",14.1700,14.0200,null,2.0000]
["81_2_00","2000-09-17",16.1700,14.6400,null,2.0000]
["81_2_00","2000-09-17",18.1700,15.4300,null,2.0000]
["81_2_00","2000-09-17",20.1700,15.4300,null,2.0000]
["81_2_00","2000-09-17",22.1700,15.1200,null,2.0000]
["81_2_00","2000-09-18",0.1700,14.8000,null,2.0000]
["81_2_00","2000-09-18",2.1700,14.3300,null,2.0000]
["81_2_00","2000-09-18",4.1700,14.0200,null,2.0000]
["81_2_00","2000-09-18",6.1700,13.7100,null,2.0000]
["81_2_00","2000-09-18",8.1700,13.4100,null,2.0000]
["81_2_00","2000-09-18",10.1700,13.2500,null,2.0000]
["81_2_00","2000-09-18",12.1700,13.7100,null,2.0000]
["81_2_00","2000-09-18",14.1700,14.1800,null,2.0000]
["81_2_00","2000-09-18",16.1700,14.8000,null,2.0000]
["81_2_00","2000-09-18",18.1700,15.2700,null,2.0000]
["81_2_00","2000-09-18",20.1700,15.5900,null,2.0000]
["81_2_00","2000-09-18",22.1700,15.2700,null,2.0000]
["81_2_00","2000-09-19",0.1700,14.9600,null,2.0000]
["81_2_00","2000-09-19",2.1700,14.6400,null,2.0000]
["81_2_00","2000-09-19",4.1700,14.1800,null,2.0000]
["81_2_00","2000-09-19",6.1700,13.8700,null,2.0000]
["81_2_00","2000-09-19",8.1700,13.5600,null,2.0000]
["81_2_00","2000-09-19",10.1700,13.4100,null,2.0000]
["81_2_00","2000-09-19",12.1700,13.8700,null,2.0000]
["81_2_00","2000-09-19",14.1700,14.3300,null,2.0000]
["81_2_00","2000-09-19",16.1700,14.8000,null,2.0000]
["81_2_00","2000-09-19",18.1700,15.2700,null,2.0000]
["81_2_00","2000-09-19",20.1700,15.5900,null,2.0000]
["81_2_00","2000-09-19",22.1700,15.4300,null,2.0000]
["81_2_00","2000-09-20",0.1700,15.2700,null,2.0000]
["81_2_00","2000-09-20",2.1700,14.9600,null,2.0000]
["81_2_00","2000-09-20",4.1700,14.6400,null,2.0000]
["81_2_00","2000-09-20",6.1700,14.3300,null,2.0000]
["81_2_00","2000-09-20",8.1700,14.1800,null,2.0000]
["81_2_00","2000-09-20",10.1700,14.0200,null,2.0000]
["81_2_00","2000-09-20",12.1700,14.3300,null,2.0000]
["81_2_00","2000-09-20",14.1700,14.8000,null,2.0000]
["81_2_00","2000-09-20",16.1700,15.2700,null,2.0000]
["81_2_00","2000-09-20",18.1700,15.7500,null,2.0000]
["81_2_00","2000-09-20",20.1700,15.9100,null,2.0000]
["81_2_00","2000-09-20",22.1700,15.4300,null,2.0000]
["81_2_00","2000-09-21",0.1700,15.2700,null,2.0000]
["81_2_00","2000-09-21",2.1700,15.1200,null,2.0000]
["81_2_00","2000-09-21",4.1700,15.1200,null,2.0000]
["81_2_00","2000-09-21",6.1700,14.9600,null,2.0000]
["81_2_00","2000-09-21",8.1700,14.9600,null,2.0000]
["81_2_00","2000-09-21",10.1700,14.9600,null,2.0000]
["81_2_00","2000-09-21",12.1700,15.1200,null,2.0000]
["81_2_00","2000-09-21",14.1700,15.2700,null,2.0000]
["81_2_00","2000-09-21",16.1700,15.4300,null,2.0000]
["81_2_00","2000-09-21",18.1700,15.5900,null,2.0000]
["81_2_00","2000-09-21",20.1700,15.4300,null,2.0000]
["81_2_00","2000-09-21",22.1700,15.1200,null,2.0000]
["81_2_00","2000-09-22",0.1700,14.9600,null,2.0000]
["81_2_00","2000-09-22",2.1700,14.8000,null,2.0000]
["81_2_00","2000-09-22",4.1700,14.8000,null,2.0000]
["81_2_00","2000-09-22",6.1700,14.4900,null,2.0000]
["81_2_00","2000-09-22",8.1700,14.4900,null,2.0000]
["81_2_00","2000-09-22",10.1700,14.4900,null,2.0000]
["81_2_00","2000-09-22",12.1700,14.8000,null,2.0000]
["81_2_00","2000-09-22",14.1700,15.1200,null,2.0000]
["81_2_00","2000-09-22",16.1700,15.5900,null,2.0000]
["81_2_00","2000-09-22",18.1700,15.4300,null,2.0000]
["81_2_00","2000-09-22",20.1700,15.1200,null,2.0000]
["81_2_00","2000-09-22",22.1700,14.4900,null,2.0000]
["81_2_00","2000-09-23",0.1700,14.0200,null,2.0000]
["81_2_00","2000-09-23",2.1700,13.5600,null,2.0000]
["81_2_00","2000-09-23",4.1700,13.0900,null,2.0000]
["81_2_00","2000-09-23",6.1700,12.6300,null,2.0000]
["81_2_00","2000-09-23",8.1700,12.3200,null,2.0000]
["81_2_00","2000-09-23",10.1700,12.3200,null,2.0000]
["81_2_00","2000-09-23",12.1700,12.7800,null,2.0000]
["81_2_00","2000-09-23",14.1700,13.2500,null,2.0000]
["81_2_00","2000-09-23",16.1700,13.8700,null,2.0000]
["81_2_00","2000-09-23",18.1700,14.3300,null,2.0000]
["81_2_00","2000-09-23",20.1700,14.4900,null,2.0000]
["81_2_00","2000-09-23",22.1700,14.0200,null,2.0000]
["81_2_00","2000-09-24",0.1700,13.5600,null,2.0000]
["81_2_00","2000-09-24",2.1700,13.2500,null,2.0000]
["81_2_00","2000-09-24",4.1700,12.7800,null,2.0000]
["81_2_00","2000-09-24",6.1700,12.1600,null,2.0000]
["81_2_00","2000-09-24",8.1700,11.8500,null,2.0000]
["81_2_00","2000-09-24",10.1700,11.6900,null,2.0000]
["81_2_00","2000-09-24",12.1700,12.1600,null,2.0000]
["81_2_00","2000-09-24",14.1700,12.7800,null,2.0000]
["81_2_00","2000-09-24",16.1700,13.2500,null,2.0000]
["81_2_00","2000-09-24",18.1700,13.8700,null,2.0000]
["81_2_00","2000-09-24",20.1700,14.0200,null,2.0000]
["81_2_00","2000-09-24",22.1700,13.5600,null,2.0000]
["81_2_00","2000-09-25",0.1700,12.9400,null,2.0000]
["81_2_00","2000-09-25",2.1700,12.6300,null,2.0000]
["81_2_00","2000-09-25",4.1700,12.1600,null,2.0000]
["81_2_00","2000-09-25",6.1700,11.6900,null,2.0000]
["81_2_00","2000-09-25",8.1700,11.3800,null,2.0000]
["81_2_00","2000-09-25",10.1700,11.3800,null,2.0000]
["81_2_00","2000-09-25",12.1700,11.6900,null,2.0000]
["81_2_00","2000-09-25",14.1700,12.3200,null,2.0000]
["81_2_00","2000-09-25",16.1700,12.7800,null,2.0000]
["81_2_00","2000-09-25",18.1700,13.2500,null,2.0000]
["81_2_00","2000-09-25",20.1700,13.7100,null,2.0000]
["81_2_00","2000-09-25",22.1700,13.5600,null,2.0000]
["81_2_00","2000-09-26",0.1700,13.2500,null,2.0000]
["81_2_00","2000-09-26",2.1700,12.7800,null,2.0000]
["81_2_00","2000-09-26",4.1700,12.4700,null,2.0000]
["81_2_00","2000-09-26",6.1700,12.1600,null,2.0000]
["81_2_00","2000-09-26",8.1700,11.8500,null,2.0000]
["81_2_00","2000-09-26",10.1700,11.6900,null,2.0000]
["81_2_00","2000-09-26",12.1700,12.1600,null,2.0000]
["81_2_00","2000-09-26",14.1700,12.6300,null,2.0000]
["81_2_00","2000-09-26",16.1700,12.9400,null,2.0000]
["81_2_00","2000-09-26",18.1700,13.4100,null,2.0000]
["81_2_00","2000-09-26",20.1700,13.7100,null,2.0000]
["81_2_00","2000-09-26",22.1700,13.5600,null,2.0000]
["81_2_00","2000-09-27",0.1700,13.2500,null,2.0000]
["81_2_00","2000-09-27",2.1700,12.7800,null,2.0000]
["81_2_00","2000-09-27",4.1700,12.6300,null,2.0000]
["81_2_00","2000-09-27",6.1700,12.6300,null,2.0000]
["81_2_00","2000-09-27",8.1700,12.7800,null,2.0000]
["81_2_00","2000-09-27",10.1700,12.7800,null,2.0000]
["81_2_00","2000-09-27",12.1700,13.0900,null,2.0000]
["81_2_00","2000-09-27",14.1700,13.4100,null,2.0000]
["81_2_00","2000-09-27",16.1700,13.7100,null,2.0000]
["81_2_00","2000-09-27",18.1700,13.8700,null,2.0000]
["81_2_00","2000-09-27",20.1700,13.8700,null,2.0000]
["81_2_00","2000-09-27",22.1700,13.8700,null,2.0000]
["81_2_00","2000-09-28",0.1700,13.7100,null,2.0000]
["81_2_00","2000-09-28",2.1700,13.7100,null,2.0000]
["81_2_00","2000-09-28",4.1700,13.7100,null,2.0000]
["81_2_00","2000-09-28",6.1700,13.5600,null,2.0000]
["81_2_00","2000-09-28",8.1700,13.5600,null,2.0000]
["81_2_00","2000-09-28",10.1700,13.5600,null,2.0000]
["81_2_00","2000-09-28",12.1700,13.8700,null,2.0000]
["81_2_00","2000-09-28",14.1700,14.1800,null,2.0000]
["81_2_00","2000-09-28",16.1700,14.6400,null,2.0000]
["81_2_00","2000-09-28",18.1700,14.6400,null,2.0000]
["81_2_00","2000-09-28",20.1700,14.3300,null,2.0000]
["81_2_00","2000-09-28",22.1700,13.8700,null,2.0000]
["81_2_00","2000-09-29",0.1700,13.4100,null,2.0000]
["81_2_00","2000-09-29",2.1700,12.9400,null,2.0000]
["81_2_00","2000-09-29",4.1700,12.4700,null,2.0000]
["81_2_00","2000-09-29",6.1700,12.1600,null,2.0000]
["81_2_00","2000-09-29",8.1700,11.6900,null,2.0000]
["81_2_00","2000-09-29",10.1700,11.8500,null,2.0000]
["81_2_00","2000-09-29",12.1700,12.3200,null,2.0000]
["81_2_00","2000-09-29",14.1700,12.7800,null,2.0000]
["81_2_00","2000-09-29",16.1700,13.0900,null,2.0000]
["81_2_00","2000-09-29",18.1700,13.4100,null,2.0000]
["81_2_00","2000-09-29",20.1700,13.8700,null,2.0000]
["81_2_00","2000-09-29",22.1700,13.7100,null,2.0000]
["81_2_00","2000-09-30",0.1700,13.5600,null,2.0000]
["81_2_00","2000-09-30",2.1700,13.0900,null,2.0000]
["81_2_00","2000-09-30",4.1700,12.7800,null,2.0000]
["81_2_00","2000-09-30",6.1700,12.3200,null,2.0000]
["81_2_00","2000-09-30",8.1700,12.0100,null,2.0000]
["81_2_00","2000-09-30",10.1700,11.8500,null,2.0000]
["81_2_00","2000-09-30",12.1700,12.1600,null,2.0000]
["81_2_00","2000-09-30",14.1700,12.6300,null,2.0000]
["81_2_00","2000-09-30",16.1700,13.0900,null,2.0000]
["81_2_00","2000-09-30",18.1700,13.5600,null,2.0000]
["81_2_00","2000-09-30",20.1700,13.8700,null,2.0000]
["81_2_00","2000-09-30",22.1700,13.8700,null,2.0000]
["81_2_00","2000-10-01",0.1700,13.5600,null,2.0000]
["81_2_00","2000-10-01",2.1700,13.2500,null,2.0000]
["81_2_00","2000-10-01",4.1700,12.9400,null,2.0000]
["81_2_00","2000-10-01",6.1700,12.4700,null,2.0000]
["81_2_00","2000-10-01",8.1700,12.1600,null,2.0000]
["81_2_00","2000-10-01",10.1700,12.1600,null,2.0000]
["81_2_00","2000-10-01",12.1700,12.4700,null,2.0000]
["81_2_00","2000-10-01",14.1700,12.9400,null,2.0000]
["81_2_00","2000-10-01",16.1700,13.4100,null,2.0000]
["81_2_00","2000-10-01",18.1700,13.7100,null,2.0000]
["81_2_00","2000-10-01",20.1700,14.0200,null,2.0000]
["81_2_00","2000-10-01",22.1700,13.8700,null,2.0000]
["81_2_00","2000-10-02",0.1700,13.5600,null,2.0000]
["81_2_00","2000-10-02",2.1700,12.9400,null,2.0000]
["81_2_00","2000-10-02",4.1700,12.6300,null,2.0000]
["81_2_00","2000-10-02",6.1700,12.0100,null,2.0000]
["81_2_00","2000-10-02",8.1700,11.6900,null,2.0000]
["81_2_00","2000-10-02",10.1700,11.8500,null,2.0000]
["81_2_00","2000-10-02",12.1700,12.3200,null,2.0000]
["81_2_00","2000-10-02",14.1700,12.6300,null,2.0000]
["81_2_00","2000-10-02",16.1700,13.2500,null,2.0000]
["81_2_00","2000-10-02",18.1700,13.4100,null,2.0000]
["81_2_00","2000-10-02",20.1700,13.5600,null,2.0000]
["81_2_00","2000-10-02",22.1700,13.0900,null,2.0000]
["81_2_00","2000-10-03",0.1700,12.4700,null,2.0000]
["81_2_00","2000-10-03",2.1700,12.0100,null,2.0000]
["81_2_00","2000-10-03",4.1700,11.6900,null,2.0000]
["81_2_00","2000-10-03",6.1700,11.2300,null,2.0000]
["81_2_00","2000-10-03",8.1700,10.9200,null,2.0000]
["81_2_00","2000-10-03",10.1700,10.7700,null,2.0000]
["81_2_00","2000-10-03",12.1700,11.0800,null,2.0000]
["81_2_00","2000-10-03",14.1700,11.6900,null,2.0000]
["81_2_00","2000-10-03",16.1700,12.1600,null,2.0000]
["81_2_00","2000-10-03",18.1700,12.4700,null,2.0000]
["81_2_00","2000-10-03",20.1700,12.7800,null,2.0000]
["81_2_00","2000-10-03",22.1700,12.6300,null,2.0000]
["81_2_00","2000-10-04",0.1700,12.1600,null,2.0000]
["81_2_00","2000-10-04",2.1700,11.8500,null,2.0000]
["81_2_00","2000-10-04",4.1700,11.3800,null,2.0000]
["81_2_00","2000-10-04",6.1700,10.9200,null,2.0000]
["81_2_00","2000-10-04",8.1700,10.4600,null,2.0000]
["81_2_00","2000-10-04",10.1700,10.4600,null,2.0000]
["81_2_00","2000-10-04",12.1700,10.9200,null,2.0000]
["81_2_00","2000-10-04",14.1700,11.3800,null,2.0000]
["81_2_00","2000-10-04",16.1700,11.8500,null,2.0000]
["81_2_00","2000-10-04",18.1700,12.1600,null,2.0000]
["81_2_00","2000-10-04",20.1700,12.4700,null,2.0000]
["81_2_00","2000-10-04",22.1700,12.3200,null,2.0000]
["81_2_00","2000-10-05",0.1700,12.0100,null,2.0000]
["81_2_00","2000-10-05",2.1700,12.0100,null,2.0000]
["81_2_00","2000-10-05",4.1700,11.8500,null,2.0000]
["81_2_00","2000-10-05",6.1700,11.6900,null,2.0000]
["81_2_00","2000-10-05",8.1700,11.3800,null,2.0000]
["81_2_00","2000-10-05",10.1700,11.3800,null,2.0000]
["81_2_00","2000-10-05",12.1700,11.6900,null,2.0000]
["81_2_00","2000-10-05",14.1700,12.1600,null,2.0000]
["81_2_00","2000-10-05",16.1700,12.4700,null,2.0000]
["81_2_00","2000-10-05",18.1700,12.6300,null,2.0000]
["81_2_00","2000-10-05",20.1700,12.7800,null,2.0000]
["81_2_00","2000-10-05",22.1700,12.6300,null,2.0000]
["81_2_00","2000-10-06",0.1700,12.1600,null,2.0000]
["81_2_00","2000-10-06",2.1700,11.6900,null,2.0000]
["81_2_00","2000-10-06",4.1700,11.3800,null,2.0000]
["81_2_00","2000-10-06",6.1700,10.9200,null,2.0000]
["81_2_00","2000-10-06",8.1700,10.6200,null,2.0000]
["81_2_00","2000-10-06",10.1700,10.6200,null,2.0000]
["81_2_00","2000-10-06",12.1700,10.9200,null,2.0000]
["81_2_00","2000-10-06",14.1700,11.3800,null,2.0000]
["81_2_00","2000-10-06",16.1700,11.8500,null,2.0000]
["81_2_00","2000-10-06",18.1700,12.1600,null,2.0000]
["81_2_00","2000-10-06",20.1700,12.4700,null,2.0000]
["81_2_00","2000-10-06",22.1700,12.3200,null,2.0000]
["81_2_00","2000-10-07",0.1700,12.0100,null,2.0000]
["81_2_00","2000-10-07",2.1700,11.6900,null,2.0000]
["81_2_00","2000-10-07",4.1700,11.3800,null,2.0000]
["81_2_00","2000-10-07",6.1700,11.3800,null,2.0000]
["81_2_00","2000-10-07",8.1700,11.3800,null,2.0000]
["81_2_00","2000-10-07",10.1700,11.5400,null,2.0000]
["81_2_00","2000-10-07",12.1700,11.6900,null,2.0000]
["81_2_00","2000-10-07",14.1700,12.1600,null,2.0000]
["81_2_00","2000-10-07",16.1700,12.3200,null,2.0000]
["81_2_00","2000-10-07",18.1700,12.6300,null,2.0000]
["81_2_00","2000-10-07",20.1700,12.6300,null,2.0000]
["81_2_00","2000-10-07",22.1700,12.3200,null,2.0000]
["81_2_00","2000-10-08",0.1700,11.8500,null,2.0000]
["81_2_00","2000-10-08",2.1700,11.5400,null,2.0000]
["81_2_00","2000-10-08",4.1700,11.3800,null,2.0000]
["81_2_00","2000-10-08",6.1700,11.0800,null,2.0000]
["81_2_00","2000-10-08",8.1700,10.6200,null,2.0000]
["81_2_00","2000-10-08",10.1700,10.6200,null,2.0000]
["81_2_00","2000-10-08",12.1700,10.9200,null,2.0000]
["81_2_00","2000-10-08",14.1700,11.3800,null,2.0000]
["81_2_00","2000-10-08",16.1700,11.6900,null,2.0000]
["81_2_00","2000-10-08",18.1700,12.0100,null,2.0000]
["81_2_00","2000-10-08",20.1700,12.3200,null,2.0000]
["81_2_00","2000-10-08",22.1700,12.3200,null,2.0000]
["81_2_00","2000-10-09",0.1700,12.4700,null,2.0000]
["81_2_00","2000-10-09",2.1700,12.4700,null,2.0000]
["81_2_00","2000-10-09",4.1700,12.4700,null,2.0000]
["81_2_00","2000-10-09",6.1700,12.6300,null,2.0000]
["81_2_00","2000-10-09",8.1700,12.6300,null,2.0000]
["81_2_00","2000-10-09",10.1700,12.6300,null,2.0000]
["81_2_00","2000-10-09",12.1700,12.7800,null,2.0000]
["81_2_00","2000-10-09",14.1700,12.9400,null,2.0000]
["81_2_00","2000-10-09",16.1700,13.2500,null,2.0000]
["81_2_00","2000-10-09",18.1700,13.2500,null,2.0000]
["81_2_00","2000-10-09",20.1700,13.2500,null,2.0000]
["81_2_00","2000-10-09",22.1700,13.0900,null,2.0000]
["81_2_00","2000-10-10",0.1700,12.9400,null,2.0000]
["81_2_00","2000-10-10",2.1700,12.7800,null,2.0000]
["81_2_00","2000-10-10",4.1700,12.6300,null,2.0000]
["81_2_00","2000-10-10",6.1700,12.6300,null,2.0000]
["81_2_00","2000-10-10",8.1700,12.6300,null,2.0000]
["81_2_00","2000-10-10",10.1700,12.4700,null,2.0000]
["81_2_00","2000-10-10",12.1700,12.7800,null,2.0000]
["81_2_00","2000-10-10",14.1700,12.9400,null,2.0000]
["81_2_00","2000-10-10",16.1700,13.2500,null,2.0000]
["81_2_00","2000-10-10",18.1700,13.2500,null,2.0000]
["81_2_00","2000-10-10",20.1700,13.0900,null,2.0000]
["81_2_00","2000-10-10",22.1700,12.6300,null,2.0000]
["81_2_00","2000-10-11",0.1700,12.1600,null,2.0000]
["81_2_00","2000-10-11",2.1700,11.6900,null,2.0000]
["81_2_00","2000-10-11",4.1700,11.3800,null,2.0000]
["81_2_00","2000-10-11",6.1700,11.2300,null,2.0000]
["81_2_00","2000-10-11",8.1700,11.0800,null,2.0000]
["81_2_00","2000-10-11",10.1700,10.9200,null,2.0000]
["81_2_00","2000-10-11",12.1700,11.3800,null,2.0000]
["81_2_00","2000-10-11",14.1700,11.6900,null,2.0000]
["81_2_00","2000-10-11",16.1700,12.1600,null,2.0000]
["81_2_00","2000-10-11",18.1700,12.3200,null,2.0000]
["81_2_00","2000-10-11",20.1700,12.3200,null,2.0000]
["81_2_00","2000-10-11",22.1700,12.0100,null,2.0000]
["81_2_00","2000-10-12",0.1700,11.5400,null,2.0000]
["81_2_00","2000-10-12",2.1700,11.2300,null,2.0000]
["81_2_00","2000-10-12",4.1700,10.9200,null,2.0000]
["81_2_00","2000-10-12",6.1700,10.7700,null,2.0000]
["81_2_00","2000-10-12",8.1700,10.6200,null,2.0000]
["81_2_00","2000-10-12",10.1700,10.7700,null,2.0000]
["81_2_00","2000-10-12",12.1700,11.2300,null,2.0000]
["81_2_00","2000-10-12",14.1700,12.1600,null,2.0000]
["81_2_00","2000-10-12",16.1700,12.6300,null,2.0000]
["81_2_00","2000-10-12",18.1700,12.6300,null,2.0000]
["81_2_00","2000-10-12",20.1700,12.3200,null,2.0000]
["81_2_00","2000-10-12",22.1700,12.0100,null,2.0000]
["81_2_00","2000-10-13",0.1700,11.8500,null,2.0000]
["81_2_00","2000-10-13",2.1700,11.6900,null,2.0000]
["81_2_00","2000-10-13",4.1700,11.6900,null,2.0000]
["81_2_00","2000-10-13",6.1700,11.5400,null,2.0000]
["81_2_00","2000-10-13",8.1700,11.3800,null,2.0000]
["81_2_00","2000-10-13",10.1700,11.2300,null,2.0000]
["81_2_00","2000-10-13",12.1700,11.6900,null,2.0000]
["81_2_00","2000-10-13",14.1700,12.6300,null,2.0000]
["81_2_00","2000-10-13",16.1700,12.9400,null,2.0000]
["81_2_00","2000-10-13",18.1700,12.7800,null,2.0000]
["81_2_00","2000-10-13",20.1700,12.4700,null,2.0000]
["81_2_00","2000-10-13",22.1700,12.1600,null,2.0000]
["81_2_00","2000-10-14",0.1700,12.1600,null,2.0000]
["81_2_00","2000-10-14",2.1700,11.8500,null,2.0000]
["81_2_00","2000-10-14",4.1700,11.6900,null,2.0000]
["81_2_00","2000-10-14",6.1700,11.6900,null,2.0000]
["81_2_00","2000-10-14",8.1700,11.5400,null,2.0000]
["81_2_00","2000-10-14",10.1700,11.5400,null,2.0000]
["81_2_00","2000-10-14",12.1700,12.0100,null,2.0000]
["81_2_00","2000-10-14",14.1700,12.6300,null,2.0000]
["81_2_00","2000-10-14",16.1700,12.9400,null,2.0000]
["81_2_00","2000-10-14",18.1700,12.9400,null,2.0000]
["81_2_00","2000-10-14",20.1700,12.4700,null,2.0000]
["81_2_00","2000-10-14",22.1700,12.3200,null,2.0000]
["81_2_00","2000-10-15",0.1700,12.1600,null,2.0000]
["81_2_00","2000-10-15",2.1700,12.1600,null,2.0000]
["81_2_00","2000-10-15",4.1700,12.0100,null,2.0000]
["81_2_00","2000-10-15",6.1700,11.8500,null,2.0000]
["81_2_00","2000-10-15",8.1700,11.6900,null,2.0000]
["81_2_00","2000-10-15",10.1700,11.5400,null,2.0000]
["81_2_00","2000-10-15",12.1700,11.8500,null,2.0000]
["81_2_00","2000-10-15",14.1700,12.7800,null,2.0000]
["81_2_00","2000-10-15",16.1700,12.9400,null,2.0000]
["81_2_00","2000-10-15",18.1700,12.7800,null,2.0000]
["81_2_00","2000-10-15",20.1700,12.4700,null,2.0000]
["81_2_00","2000-10-15",22.1700,12.0100,null,2.0000]
["81_2_00","2000-10-16",0.1700,11.3800,null,2.0000]
["81_2_00","2000-10-16",2.1700,10.9200,null,2.0000]
["81_2_00","2000-10-16",4.1700,10.4600,null,2.0000]
["81_2_00","2000-10-16",6.1700,10.1500,null,2.0000]
["81_2_00","2000-10-16",8.1700,9.8400,null,2.0000]
["81_2_00","2000-10-16",10.1700,9.8400,null,2.0000]
["81_2_00","2000-10-16",12.1700,10.4600,null,2.0000]
["81_2_00","2000-10-16",14.1700,11.5400,null,2.0000]
["81_2_00","2000-10-16",16.1700,12.1600,null,2.0000]
["81_2_00","2000-10-16",18.1700,12.1600,null,2.0000]
["81_2_00","2000-10-16",20.1700,11.8500,null,2.0000]
["81_2_00","2000-10-16",22.1700,11.3800,null,2.0000]
["81_2_00","2000-10-17",0.1700,10.9200,null,2.0000]
["81_2_00","2000-10-17",2.1700,10.4600,null,2.0000]
["81_2_00","2000-10-17",4.1700,10.1500,null,2.0000]
["81_2_00","2000-10-17",6.1700,9.8400,null,2.0000]
["81_2_00","2000-10-17",8.1700,9.3700,null,2.0000]
["81_2_00","2000-10-17",10.1700,9.3700,null,2.0000]
["81_2_00","2000-10-17",12.1700,10.1500,null,2.0000]
["81_2_00","2000-10-17",14.1700,11.0800,null,2.0000]
["81_2_00","2000-10-17",16.1700,11.6900,null,2.0000]
["81_2_00","2000-10-17",18.1700,11.8500,null,2.0000]
["81_2_00","2000-10-17",20.1700,11.8500,null,2.0000]
["81_2_00","2000-10-17",22.1700,11.5400,null,2.0000]
["81_2_97","1997-06-19",0.7800,16.0100,null,2.0000]
["81_2_97","1997-06-19",2.7800,15.5400,null,2.0000]
["81_2_97","1997-06-19",4.7800,15.2200,null,2.0000]
["81_2_97","1997-06-19",6.7800,14.9100,null,2.0000]
["81_2_97","1997-06-19",8.7800,14.7500,null,2.0000]
["81_2_97","1997-06-19",10.7800,15.3800,null,2.0000]
["81_2_97","1997-06-19",12.7800,16.9600,null,2.0000]
["81_2_97","1997-06-19",14.7800,16.4800,null,2.0000]
["81_2_97","1997-06-19",16.7800,16.3300,null,2.0000]
["81_2_97","1997-06-19",18.7800,16.3300,null,2.0000]
["81_2_97","1997-06-19",20.7800,16.0100,null,2.0000]
["81_2_97","1997-06-19",22.7800,15.6900,null,2.0000]
["81_2_97","1997-06-20",0.7800,15.3800,null,2.0000]
["81_2_97","1997-06-20",2.7800,14.9100,null,2.0000]
["81_2_97","1997-06-20",4.7800,14.5900,null,2.0000]
["81_2_97","1997-06-20",6.7800,14.2700,null,2.0000]
["81_2_97","1997-06-20",8.7800,14.1200,null,2.0000]
["81_2_97","1997-06-20",10.7800,14.7500,null,2.0000]
["81_2_97","1997-06-20",12.7800,16.3300,null,2.0000]
["81_2_97","1997-06-20",14.7800,16.0100,null,2.0000]
["81_2_97","1997-06-20",16.7800,15.8500,null,2.0000]
["81_2_97","1997-06-20",18.7800,15.6900,null,2.0000]
["81_2_97","1997-06-20",20.7800,15.3800,null,2.0000]
["81_2_97","1997-06-20",22.7800,15.2200,null,2.0000]
["81_2_97","1997-06-21",0.7800,14.7500,null,2.0000]
["81_2_97","1997-06-21",2.7800,14.4300,null,2.0000]
["81_2_97","1997-06-21",4.7800,14.1200,null,2.0000]
["81_2_97","1997-06-21",6.7800,13.8100,null,2.0000]
["81_2_97","1997-06-21",8.7800,13.6500,null,2.0000]
["81_2_97","1997-06-21",10.7800,14.2700,null,2.0000]
["81_2_97","1997-06-21",12.7800,15.8500,null,2.0000]
["81_2_97","1997-06-21",14.7800,15.3800,null,2.0000]
["81_2_97","1997-06-21",16.7800,15.2200,null,2.0000]
["81_2_97","1997-06-21",18.7800,15.0700,null,2.0000]
["81_2_97","1997-06-21",20.7800,14.7500,null,2.0000]
["81_2_97","1997-06-21",22.7800,14.5900,null,2.0000]
["81_2_97","1997-06-22",0.7800,14.1200,null,2.0000]
["81_2_97","1997-06-22",2.7800,13.8100,null,2.0000]
["81_2_97","1997-06-22",4.7800,13.4900,null,2.0000]
["81_2_97","1997-06-22",6.7800,13.1900,null,2.0000]
["81_2_97","1997-06-22",8.7800,13.0300,null,2.0000]
["81_2_97","1997-06-22",10.7800,13.8100,null,2.0000]
["81_2_97","1997-06-22",12.7800,15.3800,null,2.0000]
["81_2_97","1997-06-22",14.7800,14.9100,null,2.0000]
["81_2_97","1997-06-22",16.7800,14.5900,null,2.0000]
["81_2_97","1997-06-22",18.7800,14.5900,null,2.0000]
["81_2_97","1997-06-22",20.7800,14.4300,null,2.0000]
["81_2_97","1997-06-22",22.7800,14.1200,null,2.0000]
["81_2_97","1997-06-23",0.7800,13.8100,null,2.0000]
["81_2_97","1997-06-23",2.7800,13.3400,null,2.0000]
["81_2_97","1997-06-23",4.7800,13.0300,null,2.0000]
["81_2_97","1997-06-23",6.7800,12.8800,null,2.0000]
["81_2_97","1997-06-23",8.7800,12.7300,null,2.0000]
["81_2_97","1997-06-23",10.7800,13.4900,null,2.0000]
["81_2_97","1997-06-23",12.7800,15.2200,null,2.0000]
["81_2_97","1997-06-23",14.7800,14.7500,null,2.0000]
["81_2_97","1997-06-23",16.7800,14.4300,null,2.0000]
["81_2_97","1997-06-23",18.7800,14.4300,null,2.0000]
["81_2_97","1997-06-23",20.7800,14.2700,null,2.0000]
["81_2_97","1997-06-23",22.7800,14.1200,null,2.0000]
["81_2_97","1997-06-24",0.7800,13.8100,null,2.0000]
["81_2_97","1997-06-24",2.7800,13.4900,null,2.0000]
["81_2_97","1997-06-24",4.7800,13.1900,null,2.0000]
["81_2_97","1997-06-24",6.7800,13.0300,null,2.0000]
["81_2_97","1997-06-24",8.7800,13.0300,null,2.0000]
["81_2_97","1997-06-24",10.7800,13.8100,null,2.0000]
["81_2_97","1997-06-24",12.7800,15.5400,null,2.0000]
["81_2_97","1997-06-24",14.7800,15.0700,null,2.0000]
["81_2_97","1997-06-24",16.7800,14.9100,null,2.0000]
["81_2_97","1997-06-24",18.7800,14.7500,null,2.0000]
["81_2_97","1997-06-24",20.7800,14.5900,null,2.0000]
["81_2_97","1997-06-24",22.7800,14.4300,null,2.0000]
["81_2_97","1997-06-25",0.7800,14.1200,null,2.0000]
["81_2_97","1997-06-25",2.7800,13.8100,null,2.0000]
["81_2_97","1997-06-25",4.7800,13.4900,null,2.0000]
["81_2_97","1997-06-25",6.7800,13.1900,null,2.0000]
["81_2_97","1997-06-25",8.7800,13.1900,null,2.0000]
["81_2_97","1997-06-25",10.7800,13.9600,null,2.0000]
["81_2_97","1997-06-25",12.7800,15.6900,null,2.0000]
["81_2_97","1997-06-25",14.7800,15.2200,null,2.0000]
["81_2_97","1997-06-25",16.7800,14.9100,null,2.0000]
["81_2_97","1997-06-25",18.7800,14.7500,null,2.0000]
["81_2_97","1997-06-25",20.7800,14.5900,null,2.0000]
["81_2_97","1997-06-25",22.7800,14.4300,null,2.0000]
["81_2_97","1997-06-26",0.7800,14.1200,null,2.0000]
["81_2_97","1997-06-26",2.7800,13.8100,null,2.0000]
["81_2_97","1997-06-26",4.7800,13.6500,null,2.0000]
["81_2_97","1997-06-26",6.7800,13.4900,null,2.0000]
["81_2_97","1997-06-26",8.7800,13.6500,null,2.0000]
["81_2_97","1997-06-26",10.7800,14.1200,null,2.0000]
["81_2_97","1997-06-26",12.7800,15.2200,null,2.0000]
["81_2_97","1997-06-26",14.7800,14.9100,null,2.0000]
["81_2_97","1997-06-26",16.7800,14.7500,null,2.0000]
["81_2_97","1997-06-26",18.7800,14.5900,null,2.0000]
["81_2_97","1997-06-26",20.7800,14.4300,null,2.0000]
["81_2_97","1997-06-26",22.7800,14.1200,null,2.0000]
["81_2_97","1997-06-27",0.7800,13.8100,null,2.0000]
["81_2_97","1997-06-27",2.7800,13.4900,null,2.0000]
["81_2_97","1997-06-27",4.7800,13.1900,null,2.0000]
["81_2_97","1997-06-27",6.7800,13.0300,null,2.0000]
["81_2_97","1997-06-27",8.7800,13.0300,null,2.0000]
["81_2_97","1997-06-27",10.7800,13.6500,null,2.0000]
["81_2_97","1997-06-27",12.7800,15.5400,null,2.0000]
["81_2_97","1997-06-27",14.7800,14.9100,null,2.0000]
["81_2_97","1997-06-27",16.7800,14.5900,null,2.0000]
["81_2_97","1997-06-27",18.7800,14.2700,null,2.0000]
["81_2_97","1997-06-27",20.7800,14.1200,null,2.0000]
["81_2_97","1997-06-27",22.7800,13.8100,null,2.0000]
["81_2_97","1997-06-28",0.7800,13.6500,null,2.0000]
["81_2_97","1997-06-28",2.7800,13.6500,null,2.0000]
["81_2_97","1997-06-28",4.7800,13.4900,null,2.0000]
["81_2_97","1997-06-28",6.7800,13.4900,null,2.0000]
["81_2_97","1997-06-28",8.7800,13.4900,null,2.0000]
["81_2_97","1997-06-28",10.7800,13.9600,null,2.0000]
["81_2_97","1997-06-28",12.7800,14.7500,null,2.0000]
["81_2_97","1997-06-28",14.7800,14.5900,null,2.0000]
["81_2_97","1997-06-28",16.7800,14.4300,null,2.0000]
["81_2_97","1997-06-28",18.7800,14.2700,null,2.0000]
["81_2_97","1997-06-28",20.7800,14.1200,null,2.0000]
["81_2_97","1997-06-28",22.7800,13.8100,null,2.0000]
["81_2_97","1997-06-29",0.7800,13.6500,null,2.0000]
["81_2_97","1997-06-29",2.7800,13.3400,null,2.0000]
["81_2_97","1997-06-29",4.7800,13.1900,null,2.0000]
["81_2_97","1997-06-29",6.7800,13.0300,null,2.0000]
["81_2_97","1997-06-29",8.7800,13.0300,null,2.0000]
["81_2_97","1997-06-29",10.7800,13.6500,null,2.0000]
["81_2_97","1997-06-29",12.7800,15.3800,null,2.0000]
["81_2_97","1997-06-29",14.7800,14.9100,null,2.0000]
["81_2_97","1997-06-29",16.7800,14.5900,null,2.0000]
["81_2_97","1997-06-29",18.7800,14.4300,null,2.0000]
["81_2_97","1997-06-29",20.7800,14.2700,null,2.0000]
["81_2_97","1997-06-29",22.7800,14.2700,null,2.0000]
["81_2_97","1997-06-30",0.7800,14.1200,null,2.0000]
["81_2_97","1997-06-30",2.7800,14.1200,null,2.0000]
["81_2_97","1997-06-30",4.7800,14.1200,null,2.0000]
["81_2_97","1997-06-30",6.7800,13.9600,null,2.0000]
["81_2_97","1997-06-30",8.7800,14.1200,null,2.0000]
["81_2_97","1997-06-30",10.7800,14.2700,null,2.0000]
["81_2_97","1997-06-30",12.7800,15.5400,null,2.0000]
["81_2_97","1997-06-30",14.7800,15.2200,null,2.0000]
["81_2_97","1997-06-30",16.7800,14.9100,null,2.0000]
["81_2_97","1997-06-30",18.7800,14.9100,null,2.0000]
["81_2_97","1997-06-30",20.7800,14.5900,null,2.0000]
["81_2_97","1997-06-30",22.7800,14.4300,null,2.0000]
["81_2_97","1997-07-01",0.7800,14.1200,null,2.0000]
["81_2_97","1997-07-01",2.7800,13.8100,null,2.0000]
["81_2_97","1997-07-01",4.7800,13.6500,null,2.0000]
["81_2_97","1997-07-01",6.7800,13.4900,null,2.0000]
["81_2_97","1997-07-01",8.7800,13.3400,null,2.0000]
["81_2_97","1997-07-01",10.7800,13.9600,null,2.0000]
["81_2_97","1997-07-01",12.7800,15.5400,null,2.0000]
["81_2_97","1997-07-01",14.7800,15.2200,null,2.0000]
["81_2_97","1997-07-01",16.7800,14.9100,null,2.0000]
["81_2_97","1997-07-01",18.7800,14.7500,null,2.0000]
["81_2_97","1997-07-01",20.7800,14.5900,null,2.0000]
["81_2_97","1997-07-01",22.7800,14.4300,null,2.0000]
["81_2_97","1997-07-02",0.7800,14.1200,null,2.0000]
["81_2_97","1997-07-02",2.7800,13.9600,null,2.0000]
["81_2_97","1997-07-02",4.7800,13.9600,null,2.0000]
["81_2_97","1997-07-02",6.7800,13.8100,null,2.0000]
["81_2_97","1997-07-02",8.7800,13.9600,null,2.0000]
["81_2_97","1997-07-02",10.7800,14.4300,null,2.0000]
["81_2_97","1997-07-02",12.7800,16.3300,null,2.0000]
["81_2_97","1997-07-02",14.7800,15.8500,null,2.0000]
["81_2_97","1997-07-02",16.7800,15.5400,null,2.0000]
["81_2_97","1997-07-02",18.7800,15.3800,null,2.0000]
["81_2_97","1997-07-02",20.7800,15.2200,null,2.0000]
["81_2_97","1997-07-02",22.7800,15.0700,null,2.0000]
["81_2_97","1997-07-03",0.7800,14.9100,null,2.0000]
["81_2_97","1997-07-03",2.7800,14.5900,null,2.0000]
["81_2_97","1997-07-03",4.7800,14.2700,null,2.0000]
["81_2_97","1997-07-03",6.7800,14.1200,null,2.0000]
["81_2_97","1997-07-03",8.7800,14.1200,null,2.0000]
["81_2_97","1997-07-03",10.7800,14.9100,null,2.0000]
["81_2_97","1997-07-03",12.7800,16.9600,null,2.0000]
["81_2_97","1997-07-03",14.7800,16.4800,null,2.0000]
["81_2_97","1997-07-03",16.7800,16.0100,null,2.0000]
["81_2_97","1997-07-03",18.7800,15.8500,null,2.0000]
["81_2_97","1997-07-03",20.7800,15.5400,null,2.0000]
["81_2_97","1997-07-03",22.7800,15.5400,null,2.0000]
["81_2_97","1997-07-04",0.7800,15.5400,null,2.0000]
["81_2_97","1997-07-04",2.7800,15.3800,null,2.0000]
["81_2_97","1997-07-04",4.7800,15.3800,null,2.0000]
["81_2_97","1997-07-04",6.7800,15.2200,null,2.0000]
["81_2_97","1997-07-04",8.7800,15.2200,null,2.0000]
["81_2_97","1997-07-04",10.7800,15.6900,null,2.0000]
["81_2_97","1997-07-04",12.7800,17.4400,null,2.0000]
["81_2_97","1997-07-04",14.7800,16.8000,null,2.0000]
["81_2_97","1997-07-04",16.7800,16.3300,null,2.0000]
["81_2_97","1997-07-04",18.7800,16.1700,null,2.0000]
["81_2_97","1997-07-04",20.7800,16.0100,null,2.0000]
["81_2_97","1997-07-04",22.7800,15.8500,null,2.0000]
["81_2_97","1997-07-05",0.7800,15.8500,null,2.0000]
["81_2_97","1997-07-05",2.7800,15.8500,null,2.0000]
["81_2_97","1997-07-05",4.7800,15.6900,null,2.0000]
["81_2_97","1997-07-05",6.7800,15.6900,null,2.0000]
["81_2_97","1997-07-05",8.7800,15.6900,null,2.0000]
["81_2_97","1997-07-05",10.7800,16.0100,null,2.0000]
["81_2_97","1997-07-05",12.7800,17.9200,null,2.0000]
["81_2_97","1997-07-05",14.7800,17.1200,null,2.0000]
["81_2_97","1997-07-05",16.7800,16.6400,null,2.0000]
["81_2_97","1997-07-05",18.7800,16.4800,null,2.0000]
["81_2_97","1997-07-05",20.7800,16.1700,null,2.0000]
["81_2_97","1997-07-05",22.7800,15.8500,null,2.0000]
["81_2_97","1997-07-06",0.7800,15.6900,null,2.0000]
["81_2_97","1997-07-06",2.7800,15.3800,null,2.0000]
["81_2_97","1997-07-06",4.7800,15.3800,null,2.0000]
["81_2_97","1997-07-06",6.7800,15.2200,null,2.0000]
["81_2_97","1997-07-06",8.7800,15.2200,null,2.0000]
["81_2_97","1997-07-06",10.7800,15.8500,null,2.0000]
["81_2_97","1997-07-06",12.7800,17.7600,null,2.0000]
["81_2_97","1997-07-06",14.7800,17.1200,null,2.0000]
["81_2_97","1997-07-06",16.7800,16.6400,null,2.0000]
["81_2_97","1997-07-06",18.7800,16.4800,null,2.0000]
["81_2_97","1997-07-06",20.7800,16.1700,null,2.0000]
["81_2_97","1997-07-06",22.7800,15.8500,null,2.0000]
["81_2_97","1997-07-07",0.7800,15.5400,null,2.0000]
["81_2_97","1997-07-07",2.7800,15.3800,null,2.0000]
["81_2_97","1997-07-07",4.7800,15.0700,null,2.0000]
["81_2_97","1997-07-07",6.7800,14.9100,null,2.0000]
["81_2_97","1997-07-07",8.7800,14.9100,null,2.0000]
["81_2_97","1997-07-07",10.7800,15.8500,null,2.0000]
["81_2_97","1997-07-07",12.7800,17.9200,null,2.0000]
["81_2_97","1997-07-07",14.7800,17.2800,null,2.0000]
["81_2_97","1997-07-07",16.7800,16.8000,null,2.0000]
["81_2_97","1997-07-07",18.7800,16.4800,null,2.0000]
["81_2_97","1997-07-07",20.7800,16.1700,null,2.0000]
["81_2_97","1997-07-07",22.7800,15.8500,null,2.0000]
["81_2_97","1997-07-08",0.7800,15.5400,null,2.0000]
["81_2_97","1997-07-08",2.7800,15.3800,null,2.0000]
["81_2_97","1997-07-08",4.7800,15.2200,null,2.0000]
["81_2_97","1997-07-08",6.7800,15.0700,null,2.0000]
["81_2_97","1997-07-08",8.7800,15.0700,null,2.0000]
["81_2_97","1997-07-08",10.7800,15.8500,null,2.0000]
["81_2_97","1997-07-08",12.7800,18.0800,null,2.0000]
["81_2_97","1997-07-08",14.7800,17.6000,null,2.0000]
["81_2_97","1997-07-08",16.7800,16.9600,null,2.0000]
["81_2_97","1997-07-08",18.7800,16.4800,null,2.0000]
["81_2_97","1997-07-08",20.7800,16.3300,null,2.0000]
["81_2_97","1997-07-08",22.7800,16.0100,null,2.0000]
["81_2_97","1997-07-09",0.7800,15.6900,null,2.0000]
["81_2_97","1997-07-09",2.7800,15.5400,null,2.0000]
["81_2_97","1997-07-09",4.7800,15.6900,null,2.0000]
["81_2_97","1997-07-09",6.7800,15.8500,null,2.0000]
["81_2_97","1997-07-09",8.7800,15.8500,null,2.0000]
["81_2_97","1997-07-09",10.7800,16.3300,null,2.0000]
["81_2_97","1997-07-09",12.7800,18.2400,null,2.0000]
["81_2_97","1997-07-09",14.7800,17.7600,null,2.0000]
["81_2_97","1997-07-09",16.7800,17.1200,null,2.0000]
["81_2_97","1997-07-09",18.7800,16.8000,null,2.0000]
["81_2_97","1997-07-09",20.7800,16.4800,null,2.0000]
["81_2_97","1997-07-09",22.7800,16.0100,null,2.0000]
["81_2_97","1997-07-10",0.7800,15.6900,null,2.0000]
["81_2_97","1997-07-10",2.7800,15.3800,null,2.0000]
["81_2_97","1997-07-10",4.7800,15.0700,null,2.0000]
["81_2_97","1997-07-10",6.7800,14.9100,null,2.0000]
["81_2_97","1997-07-10",8.7800,14.9100,null,2.0000]
["81_2_97","1997-07-10",10.7800,15.6900,null,2.0000]
["81_2_97","1997-07-10",12.7800,17.7600,null,2.0000]
["81_2_97","1997-07-10",14.7800,17.2800,null,2.0000]
["81_2_97","1997-07-10",16.7800,16.6400,null,2.0000]
["81_2_97","1997-07-10",18.7800,16.1700,null,2.0000]
["81_2_97","1997-07-10",20.7800,15.8500,null,2.0000]
["81_2_97","1997-07-10",22.7800,15.5400,null,2.0000]
["81_2_97","1997-07-11",0.7800,15.0700,null,2.0000]
["81_2_97","1997-07-11",2.7800,14.9100,null,2.0000]
["81_2_97","1997-07-11",4.7800,14.5900,null,2.0000]
["81_2_97","1997-07-11",6.7800,14.4300,null,2.0000]
["81_2_97","1997-07-11",8.7800,14.4300,null,2.0000]
["81_2_97","1997-07-11",10.7800,15.3800,null,2.0000]
["81_2_97","1997-07-11",12.7800,17.6000,null,2.0000]
["81_2_97","1997-07-11",14.7800,17.1200,null,2.0000]
["81_2_97","1997-07-11",16.7800,16.4800,null,2.0000]
["81_2_97","1997-07-11",18.7800,16.0100,null,2.0000]
["81_2_97","1997-07-11",20.7800,15.6900,null,2.0000]
["81_2_97","1997-07-11",22.7800,15.3800,null,2.0000]
["81_2_97","1997-07-12",0.7800,15.0700,null,2.0000]
["81_2_97","1997-07-12",2.7800,14.7500,null,2.0000]
["81_2_97","1997-07-12",4.7800,14.5900,null,2.0000]
["81_2_97","1997-07-12",6.7800,14.4300,null,2.0000]
["81_2_97","1997-07-12",8.7800,14.4300,null,2.0000]
["81_2_97","1997-07-12",10.7800,15.3800,null,2.0000]
["81_2_97","1997-07-12",12.7800,17.7600,null,2.0000]
["81_2_97","1997-07-12",14.7800,17.2800,null,2.0000]
["81_2_97","1997-07-12",16.7800,16.6400,null,2.0000]
["81_2_97","1997-07-12",18.7800,16.1700,null,2.0000]
["81_2_97","1997-07-12",20.7800,15.8500,null,2.0000]
["81_2_97","1997-07-12",22.7800,15.5400,null,2.0000]
["81_2_97","1997-07-13",0.7800,15.3800,null,2.0000]
["81_2_97","1997-07-13",2.7800,15.0700,null,2.0000]
["81_2_97","1997-07-13",4.7800,14.9100,null,2.0000]
["81_2_97","1997-07-13",6.7800,14.5900,null,2.0000]
["81_2_97","1997-07-13",8.7800,14.7500,null,2.0000]
["81_2_97","1997-07-13",10.7800,15.5400,null,2.0000]
["81_2_97","1997-07-13",12.7800,17.9200,null,2.0000]
["81_2_97","1997-07-13",14.7800,17.4400,null,2.0000]
["81_2_97","1997-07-13",16.7800,16.8000,null,2.0000]
["81_2_97","1997-07-13",18.7800,16.3300,null,2.0000]
["81_2_97","1997-07-13",20.7800,16.0100,null,2.0000]
["81_2_97","1997-07-13",22.7800,15.5400,null,2.0000]
["81_2_97","1997-07-14",0.7800,15.2200,null,2.0000]
["81_2_97","1997-07-14",2.7800,15.2200,null,2.0000]
["81_2_97","1997-07-14",4.7800,15.0700,null,2.0000]
["81_2_97","1997-07-14",6.7800,15.0700,null,2.0000]
["81_2_97","1997-07-14",8.7800,15.0700,null,2.0000]
["81_2_97","1997-07-14",10.7800,15.5400,null,2.0000]
["81_2_97","1997-07-14",12.7800,17.9200,null,2.0000]
["81_2_97","1997-07-14",14.7800,17.6000,null,2.0000]
["81_2_97","1997-07-14",16.7800,16.9600,null,2.0000]
["81_2_97","1997-07-14",18.7800,16.4800,null,2.0000]
["81_2_97","1997-07-14",20.7800,16.1700,null,2.0000]
["81_2_97","1997-07-14",22.7800,15.8500,null,2.0000]
["81_2_97","1997-07-15",0.7800,15.5400,null,2.0000]
["81_2_97","1997-07-15",2.7800,15.2200,null,2.0000]
["81_2_97","1997-07-15",4.7800,14.9100,null,2.0000]
["81_2_97","1997-07-15",6.7800,14.9100,null,2.0000]
["81_2_97","1997-07-15",8.7800,15.0700,null,2.0000]
["81_2_97","1997-07-15",10.7800,15.8500,null,2.0000]
["81_2_97","1997-07-15",12.7800,18.2400,null,2.0000]
["81_2_97","1997-07-15",14.7800,17.9200,null,2.0000]
["81_2_97","1997-07-15",16.7800,17.4400,null,2.0000]
["81_2_97","1997-07-15",18.7800,16.8000,null,2.0000]
["81_2_97","1997-07-15",20.7800,16.4800,null,2.0000]
["81_2_97","1997-07-15",22.7800,16.0100,null,2.0000]
["81_2_97","1997-07-16",0.7800,15.8500,null,2.0000]
["81_2_97","1997-07-16",2.7800,15.5400,null,2.0000]
["81_2_97","1997-07-16",4.7800,15.2200,null,2.0000]
["81_2_97","1997-07-16",6.7800,15.0700,null,2.0000]
["81_2_97","1997-07-16",8.7800,15.2200,null,2.0000]
["81_2_97","1997-07-16",10.7800,16.0100,null,2.0000]
["81_2_97","1997-07-16",12.7800,17.2800,null,2.0000]
["81_2_97","1997-07-16",14.7800,17.4400,null,2.0000]
["81_2_97","1997-07-16",16.7800,17.1200,null,2.0000]
["81_2_97","1997-07-16",18.7800,16.4800,null,2.0000]
["81_2_97","1997-07-16",20.7800,16.1700,null,2.0000]
["81_2_97","1997-07-16",22.7800,15.8500,null,2.0000]
["81_2_97","1997-07-17",0.7800,15.3800,null,2.0000]
["81_2_97","1997-07-17",2.7800,15.0700,null,2.0000]
["81_2_97","1997-07-17",4.7800,14.9100,null,2.0000]
["81_2_97","1997-07-17",6.7800,14.7500,null,2.0000]
["81_2_97","1997-07-17",8.7800,14.7500,null,2.0000]
["81_2_97","1997-07-17",10.7800,15.5400,null,2.0000]
["81_2_97","1997-07-17",12.7800,17.9200,null,2.0000]
["81_2_97","1997-07-17",14.7800,17.4400,null,2.0000]
["81_2_97","1997-07-17",16.7800,16.9600,null,2.0000]
["81_2_97","1997-07-17",18.7800,16.4800,null,2.0000]
["81_2_97","1997-07-17",20.7800,16.0100,null,2.0000]
["81_2_97","1997-07-17",22.7800,15.5400,null,2.0000]
["81_2_97","1997-07-18",0.7800,15.2200,null,2.0000]
["81_2_97","1997-07-18",2.7800,14.9100,null,2.0000]
["81_2_97","1997-07-18",4.7800,14.5900,null,2.0000]
["81_2_97","1997-07-18",6.7800,14.4300,null,2.0000]
["81_2_97","1997-07-18",8.7800,14.5900,null,2.0000]
["81_2_97","1997-07-18",10.7800,15.3800,null,2.0000]
["81_2_97","1997-07-18",12.7800,17.9200,null,2.0000]
["81_2_97","1997-07-18",14.7800,17.7600,null,2.0000]
["81_2_97","1997-07-18",16.7800,17.4400,null,2.0000]
["81_2_97","1997-07-18",18.7800,16.8000,null,2.0000]
["81_2_97","1997-07-18",20.7800,16.4800,null,2.0000]
["81_2_97","1997-07-18",22.7800,16.0100,null,2.0000]
["81_2_97","1997-07-19",0.7800,15.8500,null,2.0000]
["81_2_97","1997-07-19",2.7800,15.5400,null,2.0000]
["81_2_97","1997-07-19",4.7800,15.2200,null,2.0000]
["81_2_97","1997-07-19",6.7800,15.0700,null,2.0000]
["81_2_97","1997-07-19",8.7800,15.0700,null,2.0000]
["81_2_97","1997-07-19",10.7800,15.8500,null,2.0000]
["81_2_97","1997-07-19",12.7800,18.4100,null,2.0000]
["81_2_97","1997-07-19",14.7800,18.0800,null,2.0000]
["81_2_97","1997-07-19",16.7800,17.6000,null,2.0000]
["81_2_97","1997-07-19",18.7800,16.9600,null,2.0000]
["81_2_97","1997-07-19",20.7800,16.4800,null,2.0000]
["81_2_97","1997-07-19",22.7800,16.0100,null,2.0000]
["81_2_97","1997-07-20",0.7800,15.6900,null,2.0000]
["81_2_97","1997-07-20",2.7800,15.3800,null,2.0000]
["81_2_97","1997-07-20",4.7800,15.0700,null,2.0000]
["81_2_97","1997-07-20",6.7800,14.9100,null,2.0000]
["81_2_97","1997-07-20",8.7800,15.0700,null,2.0000]
["81_2_97","1997-07-20",10.7800,15.8500,null,2.0000]
["81_2_97","1997-07-20",12.7800,18.4100,null,2.0000]
["81_2_97","1997-07-20",14.7800,18.0800,null,2.0000]
["81_2_97","1997-07-20",16.7800,17.4400,null,2.0000]
["81_2_97","1997-07-20",18.7800,16.9600,null,2.0000]
["81_2_97","1997-07-20",20.7800,16.4800,null,2.0000]
["81_2_97","1997-07-20",22.7800,15.8500,null,2.0000]
["81_2_97","1997-07-21",0.7800,15.5400,null,2.0000]
["81_2_97","1997-07-21",2.7800,15.0700,null,2.0000]
["81_2_97","1997-07-21",4.7800,14.7500,null,2.0000]
["81_2_97","1997-07-21",6.7800,14.5900,null,2.0000]
["81_2_97","1997-07-21",8.7800,14.5900,null,2.0000]
["81_2_97","1997-07-21",10.7800,15.5400,null,2.0000]
["81_2_97","1997-07-21",12.7800,18.4100,null,2.0000]
["81_2_97","1997-07-21",14.7800,17.9200,null,2.0000]
["81_2_97","1997-07-21",16.7800,17.6000,null,2.0000]
["81_2_97","1997-07-21",18.7800,17.1200,null,2.0000]
["81_2_97","1997-07-21",20.7800,16.6400,null,2.0000]
["81_2_97","1997-07-21",22.7800,16.1700,null,2.0000]
["81_2_97","1997-07-22",0.7800,15.6900,null,2.0000]
["81_2_97","1997-07-22",2.7800,15.2200,null,2.0000]
["81_2_97","1997-07-22",4.7800,14.7500,null,2.0000]
["81_2_97","1997-07-22",6.7800,14.4300,null,2.0000]
["81_2_97","1997-07-22",8.7800,14.4300,null,2.0000]
["81_2_97","1997-07-22",10.7800,15.3800,null,2.0000]
["81_2_97","1997-07-22",12.7800,18.2400,null,2.0000]
["81_2_97","1997-07-22",14.7800,17.9200,null,2.0000]
["81_2_97","1997-07-22",16.7800,17.4400,null,2.0000]
["81_2_97","1997-07-22",18.7800,16.9600,null,2.0000]
["81_2_97","1997-07-22",20.7800,16.4800,null,2.0000]
["81_2_97","1997-07-22",22.7800,16.1700,null,2.0000]
["81_2_97","1997-07-23",0.7800,15.6900,null,2.0000]
["81_2_97","1997-07-23",2.7800,15.3800,null,2.0000]
["81_2_97","1997-07-23",4.7800,14.9100,null,2.0000]
["81_2_97","1997-07-23",6.7800,14.7500,null,2.0000]
["81_2_97","1997-07-23",8.7800,14.9100,null,2.0000]
["81_2_97","1997-07-23",10.7800,15.5400,null,2.0000]
["81_2_97","1997-07-23",12.7800,18.4100,null,2.0000]
["81_2_97","1997-07-23",14.7800,17.7600,null,2.0000]
["81_2_97","1997-07-23",16.7800,17.4400,null,2.0000]
["81_2_97","1997-07-23",18.7800,16.9600,null,2.0000]
["81_2_97","1997-07-23",20.7800,16.4800,null,2.0000]
["81_2_97","1997-07-23",22.7800,16.0100,null,2.0000]
["81_2_97","1997-07-24",0.7800,15.6900,null,2.0000]
["81_2_97","1997-07-24",2.7800,15.3800,null,2.0000]
["81_2_97","1997-07-24",4.7800,15.0700,null,2.0000]
["81_2_97","1997-07-24",6.7800,14.9100,null,2.0000]
["81_2_97","1997-07-24",8.7800,14.9100,null,2.0000]
["81_2_97","1997-07-24",10.7800,15.6900,null,2.0000]
["81_2_97","1997-07-24",12.7800,18.2400,null,2.0000]
["81_2_97","1997-07-24",14.7800,17.7600,null,2.0000]
["81_2_97","1997-07-24",16.7800,17.4400,null,2.0000]
["81_2_97","1997-07-24",18.7800,17.1200,null,2.0000]
["81_2_97","1997-07-24",20.7800,16.6400,null,2.0000]
["81_2_97","1997-07-24",22.7800,16.3300,null,2.0000]
["81_2_97","1997-07-25",0.7800,15.8500,null,2.0000]
["81_2_97","1997-07-25",2.7800,15.5400,null,2.0000]
["81_2_97","1997-07-25",4.7800,15.2200,null,2.0000]
["81_2_97","1997-07-25",6.7800,15.0700,null,2.0000]
["81_2_97","1997-07-25",8.7800,15.0700,null,2.0000]
["81_2_97","1997-07-25",10.7800,15.6900,null,2.0000]
["81_2_97","1997-07-25",12.7800,18.7300,null,2.0000]
["81_2_97","1997-07-25",14.7800,18.2400,null,2.0000]
["81_2_97","1997-07-25",16.7800,17.7600,null,2.0000]
["81_2_97","1997-07-25",18.7800,17.4400,null,2.0000]
["81_2_97","1997-07-25",20.7800,16.9600,null,2.0000]
["81_2_97","1997-07-25",22.7800,16.4800,null,2.0000]
["81_2_97","1997-07-26",0.7800,16.1700,null,2.0000]
["81_2_97","1997-07-26",2.7800,15.8500,null,2.0000]
["81_2_97","1997-07-26",4.7800,15.3800,null,2.0000]
["81_2_97","1997-07-26",6.7800,15.0700,null,2.0000]
["81_2_97","1997-07-26",8.7800,15.0700,null,2.0000]
["81_2_97","1997-07-26",10.7800,15.8500,null,2.0000]
["81_2_97","1997-07-26",12.7800,18.8900,null,2.0000]
["81_2_97","1997-07-26",14.7800,18.2400,null,2.0000]
["81_2_97","1997-07-26",16.7800,17.6000,null,2.0000]
["81_2_97","1997-07-26",18.7800,16.9600,null,2.0000]
["81_2_97","1997-07-26",20.7800,16.4800,null,2.0000]
["81_2_97","1997-07-26",22.7800,16.1700,null,2.0000]
["81_2_97","1997-07-27",0.7800,15.8500,null,2.0000]
["81_2_97","1997-07-27",2.7800,15.6900,null,2.0000]
["81_2_97","1997-07-27",4.7800,15.5400,null,2.0000]
["81_2_97","1997-07-27",6.7800,15.5400,null,2.0000]
["81_2_97","1997-07-27",8.7800,15.5400,null,2.0000]
["81_2_97","1997-07-27",10.7800,15.6900,null,2.0000]
["81_2_97","1997-07-27",12.7800,17.9200,null,2.0000]
["81_2_97","1997-07-27",14.7800,17.6000,null,2.0000]
["81_2_97","1997-07-27",16.7800,17.1200,null,2.0000]
["81_2_97","1997-07-27",18.7800,16.8000,null,2.0000]
["81_2_97","1997-07-27",20.7800,16.3300,null,2.0000]
["81_2_97","1997-07-27",22.7800,16.0100,null,2.0000]
["81_2_97","1997-07-28",0.7800,15.6900,null,2.0000]
["81_2_97","1997-07-28",2.7800,15.5400,null,2.0000]
["81_2_97","1997-07-28",4.7800,15.3800,null,2.0000]
["81_2_97","1997-07-28",6.7800,15.2200,null,2.0000]
["81_2_97","1997-07-28",8.7800,15.3800,null,2.0000]
["81_2_97","1997-07-28",10.7800,15.8500,null,2.0000]
["81_2_97","1997-07-28",12.7800,18.7300,null,2.0000]
["81_2_97","1997-07-28",14.7800,18.2400,null,2.0000]
["81_2_97","1997-07-28",16.7800,17.7600,null,2.0000]
["81_2_97","1997-07-28",18.7800,17.4400,null,2.0000]
["81_2_97","1997-07-28",20.7800,16.9600,null,2.0000]
["81_2_97","1997-07-28",22.7800,16.4800,null,2.0000]
["81_2_97","1997-07-29",0.7800,16.1700,null,2.0000]
["81_2_97","1997-07-29",2.7800,15.8500,null,2.0000]
["81_2_97","1997-07-29",4.7800,15.5400,null,2.0000]
["81_2_97","1997-07-29",6.7800,15.5400,null,2.0000]
["81_2_97","1997-07-29",8.7800,15.5400,null,2.0000]
["81_2_97","1997-07-29",10.7800,16.0100,null,2.0000]
["81_2_97","1997-07-29",12.7800,18.8900,null,2.0000]
["81_2_97","1997-07-29",14.7800,18.2400,null,2.0000]
["81_2_97","1997-07-29",16.7800,17.6000,null,2.0000]
["81_2_97","1997-07-29",18.7800,17.1200,null,2.0000]
["81_2_97","1997-07-29",20.7800,16.6400,null,2.0000]
["81_2_97","1997-07-29",22.7800,16.1700,null,2.0000]
["81_2_97","1997-07-30",0.7800,15.6900,null,2.0000]
["81_2_97","1997-07-30",2.7800,15.2200,null,2.0000]
["81_2_97","1997-07-30",4.7800,14.9100,null,2.0000]
["81_2_97","1997-07-30",6.7800,14.7500,null,2.0000]
["81_2_97","1997-07-30",8.7800,15.0700,null,2.0000]
["81_2_97","1997-07-30",10.7800,15.6900,null,2.0000]
["81_2_97","1997-07-30",12.7800,18.5700,null,2.0000]
["81_2_97","1997-07-30",14.7800,17.7600,null,2.0000]
["81_2_97","1997-07-30",16.7800,17.2800,null,2.0000]
["81_2_97","1997-07-30",18.7800,16.8000,null,2.0000]
["81_2_97","1997-07-30",20.7800,16.3300,null,2.0000]
["81_2_97","1997-07-30",22.7800,16.1700,null,2.0000]
["81_2_97","1997-07-31",0.7800,15.8500,null,2.0000]
["81_2_97","1997-07-31",2.7800,15.6900,null,2.0000]
["81_2_97","1997-07-31",4.7800,15.6900,null,2.0000]
["81_2_97","1997-07-31",6.7800,15.5400,null,2.0000]
["81_2_97","1997-07-31",8.7800,15.5400,null,2.0000]
["81_2_97","1997-07-31",10.7800,15.8500,null,2.0000]
["81_2_97","1997-07-31",12.7800,18.7300,null,2.0000]
["81_2_97","1997-07-31",14.7800,17.7600,null,2.0000]
["81_2_97","1997-07-31",16.7800,17.2800,null,2.0000]
["81_2_97","1997-07-31",18.7800,16.9600,null,2.0000]
["81_2_97","1997-07-31",20.7800,16.3300,null,2.0000]
["81_2_97","1997-07-31",22.7800,15.8500,null,2.0000]
["81_2_97","1997-08-01",0.7800,15.3800,null,2.0000]
["81_2_97","1997-08-01",2.7800,14.9100,null,2.0000]
["81_2_97","1997-08-01",4.7800,14.5900,null,2.0000]
["81_2_97","1997-08-01",6.7800,14.2700,null,2.0000]
["81_2_97","1997-08-01",8.7800,14.2700,null,2.0000]
["81_2_97","1997-08-01",10.7800,15.0700,null,2.0000]
["81_2_97","1997-08-01",12.7800,18.2400,null,2.0000]
["81_2_97","1997-08-01",14.7800,17.4400,null,2.0000]
["81_2_97","1997-08-01",16.7800,16.9600,null,2.0000]
["81_2_97","1997-08-01",18.7800,16.4800,null,2.0000]
["81_2_97","1997-08-01",20.7800,16.0100,null,2.0000]
["81_2_97","1997-08-01",22.7800,15.8500,null,2.0000]
["81_2_97","1997-08-02",0.7800,15.6900,null,2.0000]
["81_2_97","1997-08-02",2.7800,15.2200,null,2.0000]
["81_2_97","1997-08-02",4.7800,14.9100,null,2.0000]
["81_2_97","1997-08-02",6.7800,14.7500,null,2.0000]
["81_2_97","1997-08-02",8.7800,14.7500,null,2.0000]
["81_2_97","1997-08-02",10.7800,15.3800,null,2.0000]
["81_2_97","1997-08-02",12.7800,18.5700,null,2.0000]
["81_2_97","1997-08-02",14.7800,17.9200,null,2.0000]
["81_2_97","1997-08-02",16.7800,17.2800,null,2.0000]
["81_2_97","1997-08-02",18.7800,16.9600,null,2.0000]
["81_2_97","1997-08-02",20.7800,16.4800,null,2.0000]
["81_2_97","1997-08-02",22.7800,16.0100,null,2.0000]
["81_2_97","1997-08-03",0.7800,15.8500,null,2.0000]
["81_2_97","1997-08-03",2.7800,15.6900,null,2.0000]
["81_2_97","1997-08-03",4.7800,15.5400,null,2.0000]
["81_2_97","1997-08-03",6.7800,15.3800,null,2.0000]
["81_2_97","1997-08-03",8.7800,15.2200,null,2.0000]
["81_2_97","1997-08-03",10.7800,15.8500,null,2.0000]
["81_2_97","1997-08-03",12.7800,19.0600,null,2.0000]
["81_2_97","1997-08-03",14.7800,18.0800,null,2.0000]
["81_2_97","1997-08-03",16.7800,17.6000,null,2.0000]
["81_2_97","1997-08-03",18.7800,17.1200,null,2.0000]
["81_2_97","1997-08-03",20.7800,16.6400,null,2.0000]
["81_2_97","1997-08-03",22.7800,16.1700,null,2.0000]
["81_2_97","1997-08-04",0.7800,15.6900,null,2.0000]
["81_2_97","1997-08-04",2.7800,15.2200,null,2.0000]
["81_2_97","1997-08-04",4.7800,14.9100,null,2.0000]
["81_2_97","1997-08-04",6.7800,14.5900,null,2.0000]
["81_2_97","1997-08-04",8.7800,14.4300,null,2.0000]
["81_2_97","1997-08-04",10.7800,15.3800,null,2.0000]
["81_2_97","1997-08-04",12.7800,18.8900,null,2.0000]
["81_2_97","1997-08-04",14.7800,18.2400,null,2.0000]
["81_2_97","1997-08-04",16.7800,17.7600,null,2.0000]
["81_2_97","1997-08-04",18.7800,17.2800,null,2.0000]
["81_2_97","1997-08-04",20.7800,16.8000,null,2.0000]
["81_2_97","1997-08-04",22.7800,16.3300,null,2.0000]
["81_2_97","1997-08-05",0.7800,15.8500,null,2.0000]
["81_2_97","1997-08-05",2.7800,15.3800,null,2.0000]
["81_2_97","1997-08-05",4.7800,15.0700,null,2.0000]
["81_2_97","1997-08-05",6.7800,14.7500,null,2.0000]
["81_2_97","1997-08-05",8.7800,14.5900,null,2.0000]
["81_2_97","1997-08-05",10.7800,15.5400,null,2.0000]
["81_2_97","1997-08-05",12.7800,19.2200,null,2.0000]
["81_2_97","1997-08-05",14.7800,18.4100,null,2.0000]
["81_2_97","1997-08-05",16.7800,17.9200,null,2.0000]
["81_2_97","1997-08-05",18.7800,17.4400,null,2.0000]
["81_2_97","1997-08-05",20.7800,16.9600,null,2.0000]
["81_2_97","1997-08-05",22.7800,16.4800,null,2.0000]
["81_2_97","1997-08-06",0.7800,16.0100,null,2.0000]
["81_2_97","1997-08-06",2.7800,15.6900,null,2.0000]
["81_2_97","1997-08-06",4.7800,15.2200,null,2.0000]
["81_2_97","1997-08-06",6.7800,15.0700,null,2.0000]
["81_2_97","1997-08-06",8.7800,15.0700,null,2.0000]
["81_2_97","1997-08-06",10.7800,15.8500,null,2.0000]
["81_2_97","1997-08-06",12.7800,19.3800,null,2.0000]
["81_2_97","1997-08-06",14.7800,18.7300,null,2.0000]
["81_2_97","1997-08-06",16.7800,18.0800,null,2.0000]
["81_2_97","1997-08-06",18.7800,17.7600,null,2.0000]
["81_2_97","1997-08-06",20.7800,17.1200,null,2.0000]
["81_2_97","1997-08-06",22.7800,16.6400,null,2.0000]
["81_2_97","1997-08-07",0.7800,16.3300,null,2.0000]
["81_2_97","1997-08-07",2.7800,15.8500,null,2.0000]
["81_2_97","1997-08-07",4.7800,15.5400,null,2.0000]
["81_2_97","1997-08-07",6.7800,15.2200,null,2.0000]
["81_2_97","1997-08-07",8.7800,15.2200,null,2.0000]
["81_2_97","1997-08-07",10.7800,16.0100,null,2.0000]
["81_2_97","1997-08-07",12.7800,19.8600,null,2.0000]
["81_2_97","1997-08-07",14.7800,19.0600,null,2.0000]
["81_2_97","1997-08-07",16.7800,18.4100,null,2.0000]
["81_2_97","1997-08-07",18.7800,17.9200,null,2.0000]
["81_2_97","1997-08-07",20.7800,17.2800,null,2.0000]
["81_2_97","1997-08-07",22.7800,16.9600,null,2.0000]
["81_2_97","1997-08-08",0.7800,16.4800,null,2.0000]
["81_2_97","1997-08-08",2.7800,16.1700,null,2.0000]
["81_2_97","1997-08-08",4.7800,15.8500,null,2.0000]
["81_2_97","1997-08-08",6.7800,15.3800,null,2.0000]
["81_2_97","1997-08-08",8.7800,15.3800,null,2.0000]
["81_2_97","1997-08-08",10.7800,16.1700,null,2.0000]
["81_2_97","1997-08-08",12.7800,19.8600,null,2.0000]
["81_2_97","1997-08-08",14.7800,18.7300,null,2.0000]
["81_2_97","1997-08-08",16.7800,17.9200,null,2.0000]
["81_2_97","1997-08-08",18.7800,17.2800,null,2.0000]
["81_2_97","1997-08-08",20.7800,16.8000,null,2.0000]
["81_2_97","1997-08-08",22.7800,16.3300,null,2.0000]
["81_2_97","1997-08-09",0.7800,16.1700,null,2.0000]
["81_2_97","1997-08-09",2.7800,16.0100,null,2.0000]
["81_2_97","1997-08-09",4.7800,15.8500,null,2.0000]
["81_2_97","1997-08-09",6.7800,15.6900,null,2.0000]
["81_2_97","1997-08-09",8.7800,15.8500,null,2.0000]
["81_2_97","1997-08-09",10.7800,16.3300,null,2.0000]
["81_2_97","1997-08-09",12.7800,19.3800,null,2.0000]
["81_2_97","1997-08-09",14.7800,18.2400,null,2.0000]
["81_2_97","1997-08-09",16.7800,17.6000,null,2.0000]
["81_2_97","1997-08-09",18.7800,17.2800,null,2.0000]
["81_2_97","1997-08-09",20.7800,16.8000,null,2.0000]
["81_2_97","1997-08-09",22.7800,16.6400,null,2.0000]
["81_2_97","1997-08-10",0.7800,16.4800,null,2.0000]
["81_2_97","1997-08-10",2.7800,16.4800,null,2.0000]
["81_2_97","1997-08-10",4.7800,16.4800,null,2.0000]
["81_2_97","1997-08-10",6.7800,16.3300,null,2.0000]
["81_2_97","1997-08-10",8.7800,16.3300,null,2.0000]
["81_2_97","1997-08-10",10.7800,16.6400,null,2.0000]
["81_2_97","1997-08-10",12.7800,17.1200,null,2.0000]
["81_2_97","1997-08-10",14.7800,17.4400,null,2.0000]
["81_2_97","1997-08-10",16.7800,17.2800,null,2.0000]
["81_2_97","1997-08-10",18.7800,16.9600,null,2.0000]
["81_2_97","1997-08-10",20.7800,16.8000,null,2.0000]
["81_2_97","1997-08-10",22.7800,16.3300,null,2.0000]
["81_2_97","1997-08-11",0.7800,15.8500,null,2.0000]
["81_2_97","1997-08-11",2.7800,15.3800,null,2.0000]
["81_2_97","1997-08-11",4.7800,15.0700,null,2.0000]
["81_2_97","1997-08-11",6.7800,14.5900,null,2.0000]
["81_2_97","1997-08-11",8.7800,14.5900,null,2.0000]
["81_2_97","1997-08-11",10.7800,15.5400,null,2.0000]
["81_2_97","1997-08-11",12.7800,18.8900,null,2.0000]
["81_2_97","1997-08-11",14.7800,18.0800,null,2.0000]
["81_2_97","1997-08-11",16.7800,17.4400,null,2.0000]
["81_2_97","1997-08-11",18.7800,16.9600,null,2.0000]
["81_2_97","1997-08-11",20.7800,16.6400,null,2.0000]
["81_2_97","1997-08-11",22.7800,16.1700,null,2.0000]
["81_2_97","1997-08-12",0.7800,16.0100,null,2.0000]
["81_2_97","1997-08-12",2.7800,15.8500,null,2.0000]
["81_2_97","1997-08-12",4.7800,15.8500,null,2.0000]
["81_2_97","1997-08-12",6.7800,15.6900,null,2.0000]
["81_2_97","1997-08-12",8.7800,15.6900,null,2.0000]
["81_2_97","1997-08-12",10.7800,16.1700,null,2.0000]
["81_2_97","1997-08-12",12.7800,19.7000,null,2.0000]
["81_2_97","1997-08-12",14.7800,18.5700,null,2.0000]
["81_2_97","1997-08-12",16.7800,17.9200,null,2.0000]
["81_2_97","1997-08-12",18.7800,17.6000,null,2.0000]
["81_2_97","1997-08-12",20.7800,17.1200,null,2.0000]
["81_2_97","1997-08-12",22.7800,16.4800,null,2.0000]
["81_2_97","1997-08-13",0.7800,16.1700,null,2.0000]
["81_2_97","1997-08-13",2.7800,15.8500,null,2.0000]
["81_2_97","1997-08-13",4.7800,15.8500,null,2.0000]
["81_2_97","1997-08-13",6.7800,15.6900,null,2.0000]
["81_2_97","1997-08-13",8.7800,15.6900,null,2.0000]
["81_2_97","1997-08-13",10.7800,16.1700,null,2.0000]
["81_2_97","1997-08-13",12.7800,20.0200,null,2.0000]
["81_2_97","1997-08-13",14.7800,18.8900,null,2.0000]
["81_2_97","1997-08-13",16.7800,18.0800,null,2.0000]
["81_2_97","1997-08-13",18.7800,17.6000,null,2.0000]
["81_2_97","1997-08-13",20.7800,17.1200,null,2.0000]
["81_2_97","1997-08-13",22.7800,16.6400,null,2.0000]
["81_2_97","1997-08-14",0.7800,16.1700,null,2.0000]
["81_2_97","1997-08-14",2.7800,15.8500,null,2.0000]
["81_2_97","1997-08-14",4.7800,15.3800,null,2.0000]
["81_2_97","1997-08-14",6.7800,15.2200,null,2.0000]
["81_2_97","1997-08-14",8.7800,15.0700,null,2.0000]
["81_2_97","1997-08-14",10.7800,15.8500,null,2.0000]
["81_2_97","1997-08-14",12.7800,19.8600,null,2.0000]
["81_2_97","1997-08-14",14.7800,18.7300,null,2.0000]
["81_2_97","1997-08-14",16.7800,18.0800,null,2.0000]
["81_2_97","1997-08-14",18.7800,17.6000,null,2.0000]
["81_2_97","1997-08-14",20.7800,17.1200,null,2.0000]
["81_2_97","1997-08-14",22.7800,16.4800,null,2.0000]
["81_2_97","1997-08-15",0.7800,16.1700,null,2.0000]
["81_2_97","1997-08-15",2.7800,16.0100,null,2.0000]
["81_2_97","1997-08-15",4.7800,15.8500,null,2.0000]
["81_2_97","1997-08-15",6.7800,15.6900,null,2.0000]
["81_2_97","1997-08-15",8.7800,15.6900,null,2.0000]
["81_2_97","1997-08-15",10.7800,16.0100,null,2.0000]
["81_2_97","1997-08-15",12.7800,19.8600,null,2.0000]
["81_2_97","1997-08-15",14.7800,18.7300,null,2.0000]
["81_2_97","1997-08-15",16.7800,17.7600,null,2.0000]
["81_2_97","1997-08-15",18.7800,17.1200,null,2.0000]
["81_2_97","1997-08-15",20.7800,16.6400,null,2.0000]
["81_2_97","1997-08-15",22.7800,16.4800,null,2.0000]
["81_2_97","1997-08-16",0.7800,16.3300,null,2.0000]
["81_2_97","1997-08-16",2.7800,16.1700,null,2.0000]
["81_2_97","1997-08-16",4.7800,16.0100,null,2.0000]
["81_2_97","1997-08-16",6.7800,15.8500,null,2.0000]
["81_2_97","1997-08-16",8.7800,15.8500,null,2.0000]
["81_2_97","1997-08-16",10.7800,16.1700,null,2.0000]
["81_2_97","1997-08-16",12.7800,18.8900,null,2.0000]
["81_2_97","1997-08-16",14.7800,17.9200,null,2.0000]
["81_2_97","1997-08-16",16.7800,17.2800,null,2.0000]
["81_2_97","1997-08-16",18.7800,16.9600,null,2.0000]
["81_2_97","1997-08-16",20.7800,16.4800,null,2.0000]
["81_2_97","1997-08-16",22.7800,15.8500,null,2.0000]
["81_2_97","1997-08-17",0.7800,15.3800,null,2.0000]
["81_2_97","1997-08-17",2.7800,15.3800,null,2.0000]
["81_2_97","1997-08-17",4.7800,15.3800,null,2.0000]
["81_2_97","1997-08-17",6.7800,15.5400,null,2.0000]
["81_2_97","1997-08-17",8.7800,15.6900,null,2.0000]
["81_2_97","1997-08-17",10.7800,16.0100,null,2.0000]
["81_2_97","1997-08-17",12.7800,18.0800,null,2.0000]
["81_2_97","1997-08-17",14.7800,17.6000,null,2.0000]
["81_2_97","1997-08-17",16.7800,16.9600,null,2.0000]
["81_2_97","1997-08-17",18.7800,16.6400,null,2.0000]
["81_2_97","1997-08-17",20.7800,16.3300,null,2.0000]
["81_2_97","1997-08-17",22.7800,16.1700,null,2.0000]
["81_2_97","1997-08-18",0.7800,16.0100,null,2.0000]
["81_2_97","1997-08-18",2.7800,15.8500,null,2.0000]
["81_2_97","1997-08-18",4.7800,15.6900,null,2.0000]
["81_2_97","1997-08-18",6.7800,15.6900,null,2.0000]
["81_2_97","1997-08-18",8.7800,15.8500,null,2.0000]
["81_2_97","1997-08-18",10.7800,16.3300,null,2.0000]
["81_2_97","1997-08-18",12.7800,19.3800,null,2.0000]
["81_2_97","1997-08-18",14.7800,18.4100,null,2.0000]
["81_2_97","1997-08-18",16.7800,17.4400,null,2.0000]
["81_2_97","1997-08-18",18.7800,17.1200,null,2.0000]
["81_2_97","1997-08-18",20.7800,16.4800,null,2.0000]
["81_2_97","1997-08-18",22.7800,16.0100,null,2.0000]
["81_2_97","1997-08-19",0.7800,15.3800,null,2.0000]
["81_2_97","1997-08-19",2.7800,14.9100,null,2.0000]
["81_2_97","1997-08-19",4.7800,14.5900,null,2.0000]
["81_2_97","1997-08-19",6.7800,14.2700,null,2.0000]
["81_2_97","1997-08-19",8.7800,14.2700,null,2.0000]
["81_2_97","1997-08-19",10.7800,15.2200,null,2.0000]
["81_2_97","1997-08-19",12.7800,18.4100,null,2.0000]
["81_2_97","1997-08-19",14.7800,18.2400,null,2.0000]
["81_2_97","1997-08-19",16.7800,17.4400,null,2.0000]
["81_2_97","1997-08-19",18.7800,16.9600,null,2.0000]
["81_2_97","1997-08-19",20.7800,16.6400,null,2.0000]
["81_2_97","1997-08-19",22.7800,16.4800,null,2.0000]
["81_2_97","1997-08-20",0.7800,16.3300,null,2.0000]
["81_2_97","1997-08-20",2.7800,16.0100,null,2.0000]
["81_2_97","1997-08-20",4.7800,16.0100,null,2.0000]
["81_2_97","1997-08-20",6.7800,16.0100,null,2.0000]
["81_2_97","1997-08-20",8.7800,16.0100,null,2.0000]
["81_2_97","1997-08-20",10.7800,16.3300,null,2.0000]
["81_2_97","1997-08-20",12.7800,16.6400,null,2.0000]
["81_2_97","1997-08-20",14.7800,16.9600,null,2.0000]
["81_2_97","1997-08-20",16.7800,16.9600,null,2.0000]
["81_2_97","1997-08-20",18.7800,16.8000,null,2.0000]
["81_2_97","1997-08-20",20.7800,16.3300,null,2.0000]
["81_2_97","1997-08-20",22.7800,16.0100,null,2.0000]
["81_2_97","1997-08-21",0.7800,15.8500,null,2.0000]
["81_2_97","1997-08-21",2.7800,15.6900,null,2.0000]
["81_2_97","1997-08-21",4.7800,15.6900,null,2.0000]
["81_2_97","1997-08-21",6.7800,15.5400,null,2.0000]
["81_2_97","1997-08-21",8.7800,15.5400,null,2.0000]
["81_2_97","1997-08-21",10.7800,15.8500,null,2.0000]
["81_2_97","1997-08-21",12.7800,18.0800,null,2.0000]
["81_2_97","1997-08-21",14.7800,17.2800,null,2.0000]
["81_2_97","1997-08-21",16.7800,16.9600,null,2.0000]
["81_2_97","1997-08-21",18.7800,16.4800,null,2.0000]
["81_2_97","1997-08-21",20.7800,16.1700,null,2.0000]
["81_2_97","1997-08-21",22.7800,15.8500,null,2.0000]
["81_2_97","1997-08-22",0.7800,15.5400,null,2.0000]
["81_2_97","1997-08-22",2.7800,15.2200,null,2.0000]
["81_2_97","1997-08-22",4.7800,14.9100,null,2.0000]
["81_2_97","1997-08-22",6.7800,14.7500,null,2.0000]
["81_2_97","1997-08-22",8.7800,14.7500,null,2.0000]
["81_2_97","1997-08-22",10.7800,15.3800,null,2.0000]
["81_2_97","1997-08-22",12.7800,17.9200,null,2.0000]
["81_2_97","1997-08-22",14.7800,17.2800,null,2.0000]
["81_2_97","1997-08-22",16.7800,17.1200,null,2.0000]
["81_2_97","1997-08-22",18.7800,16.6400,null,2.0000]
["81_2_97","1997-08-22",20.7800,16.3300,null,2.0000]
["81_2_97","1997-08-22",22.7800,15.8500,null,2.0000]
["81_2_97","1997-08-23",0.7800,15.5400,null,2.0000]
["81_2_97","1997-08-23",2.7800,15.2200,null,2.0000]
["81_2_97","1997-08-23",4.7800,15.0700,null,2.0000]
["81_2_97","1997-08-23",6.7800,14.9100,null,2.0000]
["81_2_97","1997-08-23",8.7800,14.9100,null,2.0000]
["81_2_97","1997-08-23",10.7800,15.5400,null,2.0000]
["81_2_97","1997-08-23",12.7800,18.2400,null,2.0000]
["81_2_97","1997-08-23",14.7800,17.4400,null,2.0000]
["81_2_97","1997-08-23",16.7800,17.2800,null,2.0000]
["81_2_97","1997-08-23",18.7800,16.8000,null,2.0000]
["81_2_97","1997-08-23",20.7800,16.6400,null,2.0000]
["81_2_97","1997-08-23",22.7800,16.4800,null,2.0000]
["81_2_97","1997-08-24",0.7800,16.3300,null,2.0000]
["81_2_97","1997-08-24",2.7800,16.3300,null,2.0000]
["81_2_97","1997-08-24",4.7800,16.1700,null,2.0000]
["81_2_97","1997-08-24",6.7800,16.1700,null,2.0000]
["81_2_97","1997-08-24",8.7800,16.1700,null,2.0000]
["81_2_97","1997-08-24",10.7800,16.4800,null,2.0000]
["81_2_97","1997-08-24",12.7800,17.6000,null,2.0000]
["81_2_97","1997-08-24",14.7800,17.2800,null,2.0000]
["81_2_97","1997-08-24",16.7800,17.1200,null,2.0000]
["81_2_97","1997-08-24",18.7800,16.8000,null,2.0000]
["81_2_97","1997-08-24",20.7800,16.4800,null,2.0000]
["81_2_97","1997-08-24",22.7800,16.1700,null,2.0000]
["81_2_97","1997-08-25",0.7800,16.0100,null,2.0000]
["81_2_97","1997-08-25",2.7800,15.8500,null,2.0000]
["81_2_97","1997-08-25",4.7800,15.5400,null,2.0000]
["81_2_97","1997-08-25",6.7800,15.5400,null,2.0000]
["81_2_97","1997-08-25",8.7800,15.6900,null,2.0000]
["81_2_97","1997-08-25",10.7800,16.0100,null,2.0000]
["81_2_97","1997-08-25",12.7800,18.4100,null,2.0000]
["81_2_97","1997-08-25",14.7800,17.4400,null,2.0000]
["81_2_97","1997-08-25",16.7800,17.2800,null,2.0000]
["81_2_97","1997-08-25",18.7800,16.9600,null,2.0000]
["81_2_97","1997-08-25",20.7800,16.4800,null,2.0000]
["81_2_97","1997-08-25",22.7800,16.1700,null,2.0000]
["81_2_97","1997-08-26",0.7800,15.8500,null,2.0000]
["81_2_97","1997-08-26",2.7800,15.5400,null,2.0000]
["81_2_97","1997-08-26",4.7800,15.2200,null,2.0000]
["81_2_97","1997-08-26",6.7800,15.0700,null,2.0000]
["81_2_97","1997-08-26",8.7800,15.3800,null,2.0000]
["81_2_97","1997-08-26",10.7800,16.0100,null,2.0000]
["81_2_97","1997-08-26",12.7800,16.6400,null,2.0000]
["81_2_97","1997-08-26",14.7800,16.8000,null,2.0000]
["81_2_97","1997-08-26",16.7800,16.8000,null,2.0000]
["81_2_97","1997-08-26",18.7800,16.8000,null,2.0000]
["81_2_97","1997-08-26",20.7800,16.6400,null,2.0000]
["81_2_97","1997-08-26",22.7800,16.4800,null,2.0000]
["81_2_97","1997-08-27",0.7800,16.1700,null,2.0000]
["81_2_97","1997-08-27",2.7800,16.0100,null,2.0000]
["81_2_97","1997-08-27",4.7800,16.0100,null,2.0000]
["81_2_97","1997-08-27",6.7800,16.0100,null,2.0000]
["81_2_97","1997-08-27",8.7800,16.1700,null,2.0000]
["81_2_97","1997-08-27",10.7800,16.3300,null,2.0000]
["81_2_97","1997-08-27",12.7800,18.7300,null,2.0000]
["81_2_97","1997-08-27",14.7800,17.4400,null,2.0000]
["81_2_97","1997-08-27",16.7800,17.1200,null,2.0000]
["81_2_97","1997-08-27",18.7800,16.9600,null,2.0000]
["81_2_97","1997-08-27",20.7800,16.4800,null,2.0000]
["81_2_97","1997-08-27",22.7800,16.0100,null,2.0000]
["81_2_97","1997-08-28",0.7800,15.8500,null,2.0000]
["81_2_97","1997-08-28",2.7800,15.6900,null,2.0000]
["81_2_97","1997-08-28",4.7800,15.6900,null,2.0000]
["81_2_97","1997-08-28",6.7800,15.6900,null,2.0000]
["81_2_97","1997-08-28",8.7800,15.8500,null,2.0000]
["81_2_97","1997-08-28",10.7800,16.1700,null,2.0000]
["81_2_97","1997-08-28",12.7800,18.8900,null,2.0000]
["81_2_97","1997-08-28",14.7800,17.6000,null,2.0000]
["81_2_97","1997-08-28",16.7800,17.4400,null,2.0000]
["81_2_97","1997-08-28",18.7800,17.1200,null,2.0000]
["81_2_97","1997-08-28",20.7800,16.8000,null,2.0000]
["81_2_97","1997-08-28",22.7800,16.6400,null,2.0000]
["81_2_97","1997-08-29",0.7800,16.4800,null,2.0000]
["81_2_97","1997-08-29",2.7800,16.3300,null,2.0000]
["81_2_97","1997-08-29",4.7800,16.3300,null,2.0000]
["81_2_97","1997-08-29",6.7800,16.3300,null,2.0000]
["81_2_97","1997-08-29",8.7800,16.3300,null,2.0000]
["81_2_97","1997-08-29",10.7800,16.6400,null,2.0000]
["81_2_97","1997-08-29",12.7800,18.8900,null,2.0000]
["81_2_97","1997-08-29",14.7800,17.9200,null,2.0000]
["81_2_97","1997-08-29",16.7800,17.4400,null,2.0000]
["81_2_97","1997-08-29",18.7800,17.1200,null,2.0000]
["81_2_97","1997-08-29",20.7800,16.6400,null,2.0000]
["81_2_97","1997-08-29",22.7800,16.4800,null,2.0000]
["81_2_97","1997-08-30",0.7800,16.4800,null,2.0000]
["81_2_97","1997-08-30",2.7800,16.3300,null,2.0000]
["81_2_97","1997-08-30",4.7800,16.0100,null,2.0000]
["81_2_97","1997-08-30",6.7800,15.6900,null,2.0000]
["81_2_97","1997-08-30",8.7800,15.8500,null,2.0000]
["81_2_97","1997-08-30",10.7800,16.3300,null,2.0000]
["81_2_97","1997-08-30",12.7800,18.8900,null,2.0000]
["81_2_97","1997-08-30",14.7800,17.6000,null,2.0000]
["81_2_97","1997-08-30",16.7800,17.4400,null,2.0000]
["81_2_97","1997-08-30",18.7800,17.1200,null,2.0000]
["81_2_97","1997-08-30",20.7800,16.6400,null,2.0000]
["81_2_97","1997-08-30",22.7800,16.3300,null,2.0000]
["81_2_97","1997-08-31",0.7800,15.8500,null,2.0000]
["81_2_97","1997-08-31",2.7800,15.5400,null,2.0000]
["81_2_97","1997-08-31",4.7800,15.3800,null,2.0000]
["81_2_97","1997-08-31",6.7800,15.3800,null,2.0000]
["81_2_97","1997-08-31",8.7800,15.2200,null,2.0000]
["81_2_97","1997-08-31",10.7800,15.8500,null,2.0000]
["81_2_97","1997-08-31",12.7800,18.5700,null,2.0000]
["81_2_97","1997-08-31",14.7800,17.7600,null,2.0000]
["81_2_97","1997-08-31",16.7800,17.2800,null,2.0000]
["81_2_97","1997-08-31",18.7800,16.9600,null,2.0000]
["81_2_97","1997-08-31",20.7800,16.6400,null,2.0000]
["81_2_97","1997-08-31",22.7800,16.6400,null,2.0000]
["81_2_97","1997-09-01",0.7800,16.4800,null,2.0000]
["81_2_97","1997-09-01",2.7800,16.4800,null,2.0000]
["81_2_97","1997-09-01",4.7800,16.4800,null,2.0000]
["81_2_97","1997-09-01",6.7800,16.3300,null,2.0000]
["81_2_97","1997-09-01",8.7800,16.4800,null,2.0000]
["81_2_97","1997-09-01",10.7800,16.8000,null,2.0000]
["81_2_97","1997-09-01",12.7800,19.2200,null,2.0000]
["81_2_97","1997-09-01",14.7800,18.2400,null,2.0000]
["81_2_97","1997-09-01",16.7800,17.6000,null,2.0000]
["81_2_97","1997-09-01",18.7800,17.2800,null,2.0000]
["81_2_97","1997-09-01",20.7800,16.8000,null,2.0000]
["81_2_97","1997-09-01",22.7800,16.6400,null,2.0000]
["81_2_97","1997-09-02",0.7800,16.6400,null,2.0000]
["81_2_97","1997-09-02",2.7800,16.3300,null,2.0000]
["81_2_97","1997-09-02",4.7800,16.0100,null,2.0000]
["81_2_97","1997-09-02",6.7800,15.8500,null,2.0000]
["81_2_97","1997-09-02",8.7800,16.0100,null,2.0000]
["81_2_97","1997-09-02",10.7800,16.4800,null,2.0000]
["81_2_97","1997-09-02",12.7800,18.8900,null,2.0000]
["81_2_97","1997-09-02",14.7800,18.0800,null,2.0000]
["81_2_97","1997-09-02",16.7800,17.6000,null,2.0000]
["81_2_97","1997-09-02",18.7800,17.2800,null,2.0000]
["81_2_97","1997-09-02",20.7800,16.9600,null,2.0000]
["81_2_97","1997-09-02",22.7800,16.4800,null,2.0000]
["81_2_97","1997-09-03",0.7800,16.4800,null,2.0000]
["81_2_97","1997-09-03",2.7800,16.4800,null,2.0000]
["81_2_97","1997-09-03",4.7800,16.3300,null,2.0000]
["81_2_97","1997-09-03",6.7800,16.1700,null,2.0000]
["81_2_97","1997-09-03",8.7800,16.0100,null,2.0000]
["81_2_97","1997-09-03",10.7800,16.3300,null,2.0000]
["81_2_97","1997-09-03",12.7800,19.2200,null,2.0000]
["81_2_97","1997-09-03",14.7800,18.4100,null,2.0000]
["81_2_97","1997-09-03",16.7800,17.9200,null,2.0000]
["81_2_97","1997-09-03",18.7800,17.4400,null,2.0000]
["81_2_97","1997-09-03",20.7800,17.1200,null,2.0000]
["81_2_97","1997-09-03",22.7800,16.4800,null,2.0000]
["81_2_97","1997-09-04",0.7800,16.0100,null,2.0000]
["81_2_97","1997-09-04",2.7800,15.6900,null,2.0000]
["81_2_97","1997-09-04",4.7800,15.2200,null,2.0000]
["81_2_97","1997-09-04",6.7800,14.9100,null,2.0000]
["81_2_97","1997-09-04",8.7800,14.9100,null,2.0000]
["81_2_97","1997-09-04",10.7800,15.5400,null,2.0000]
["81_2_97","1997-09-04",12.7800,18.7300,null,2.0000]
["81_2_97","1997-09-04",14.7800,18.2400,null,2.0000]
["81_2_97","1997-09-04",16.7800,17.7600,null,2.0000]
["81_2_97","1997-09-04",18.7800,17.4400,null,2.0000]
["81_2_97","1997-09-04",20.7800,16.9600,null,2.0000]
["81_2_97","1997-09-04",22.7800,16.3300,null,2.0000]
["81_2_97","1997-09-05",0.7800,15.8500,null,2.0000]
["81_2_97","1997-09-05",2.7800,15.5400,null,2.0000]
["81_2_97","1997-09-05",4.7800,15.0700,null,2.0000]
["81_2_97","1997-09-05",6.7800,14.9100,null,2.0000]
["81_2_97","1997-09-05",8.7800,14.9100,null,2.0000]
["81_2_97","1997-09-05",10.7800,15.5400,null,2.0000]
["81_2_97","1997-09-05",12.7800,18.4100,null,2.0000]
["81_2_97","1997-09-05",14.7800,17.9200,null,2.0000]
["81_2_97","1997-09-05",16.7800,17.2800,null,2.0000]
["81_2_97","1997-09-05",18.7800,16.9600,null,2.0000]
["81_2_97","1997-09-05",20.7800,16.3300,null,2.0000]
["81_2_97","1997-09-05",22.7800,15.8500,null,2.0000]
["81_2_97","1997-09-06",0.7800,15.3800,null,2.0000]
["81_2_97","1997-09-06",2.7800,14.9100,null,2.0000]
["81_2_97","1997-09-06",4.7800,14.7500,null,2.0000]
["81_2_97","1997-09-06",6.7800,14.7500,null,2.0000]
["81_2_97","1997-09-06",8.7800,14.9100,null,2.0000]
["81_2_97","1997-09-06",10.7800,15.3800,null,2.0000]
["81_2_97","1997-09-06",12.7800,18.2400,null,2.0000]
["81_2_97","1997-09-06",14.7800,17.7600,null,2.0000]
["81_2_97","1997-09-06",16.7800,17.1200,null,2.0000]
["81_2_97","1997-09-06",18.7800,16.6400,null,2.0000]
["81_2_97","1997-09-06",20.7800,16.0100,null,2.0000]
["81_2_97","1997-09-06",22.7800,15.8500,null,2.0000]
["81_2_97","1997-09-07",0.7800,15.8500,null,2.0000]
["81_2_97","1997-09-07",2.7800,15.8500,null,2.0000]
["81_2_97","1997-09-07",4.7800,15.6900,null,2.0000]
["81_2_97","1997-09-07",6.7800,15.5400,null,2.0000]
["81_2_97","1997-09-07",8.7800,15.5400,null,2.0000]
["81_2_97","1997-09-07",10.7800,15.8500,null,2.0000]
["81_2_97","1997-09-07",12.7800,18.5700,null,2.0000]
["81_2_97","1997-09-07",14.7800,17.9200,null,2.0000]
["81_2_97","1997-09-07",16.7800,17.2800,null,2.0000]
["81_2_97","1997-09-07",18.7800,16.9600,null,2.0000]
["81_2_97","1997-09-07",20.7800,16.3300,null,2.0000]
["81_2_97","1997-09-07",22.7800,16.0100,null,2.0000]
["81_2_97","1997-09-08",0.7800,15.6900,null,2.0000]
["81_2_97","1997-09-08",2.7800,15.5400,null,2.0000]
["81_2_97","1997-09-08",4.7800,15.3800,null,2.0000]
["81_2_97","1997-09-08",6.7800,15.2200,null,2.0000]
["81_2_97","1997-09-08",8.7800,14.9100,null,2.0000]
["81_2_97","1997-09-08",10.7800,15.6900,null,2.0000]
["81_2_97","1997-09-08",12.7800,18.4100,null,2.0000]
["81_2_97","1997-09-08",14.7800,18.0800,null,2.0000]
["81_2_97","1997-09-08",16.7800,17.6000,null,2.0000]
["81_2_97","1997-09-08",18.7800,17.2800,null,2.0000]
["81_2_97","1997-09-08",20.7800,16.6400,null,2.0000]
["81_2_97","1997-09-08",22.7800,16.0100,null,2.0000]
["81_2_97","1997-09-09",0.7800,15.5400,null,2.0000]
["81_2_97","1997-09-09",2.7800,15.3800,null,2.0000]
["81_2_97","1997-09-09",4.7800,15.2200,null,2.0000]
["81_2_97","1997-09-09",6.7800,15.2200,null,2.0000]
["81_2_97","1997-09-09",8.7800,15.2200,null,2.0000]
["81_2_97","1997-09-09",10.7800,15.8500,null,2.0000]
["81_2_97","1997-09-09",12.7800,18.4100,null,2.0000]
["81_2_97","1997-09-09",14.7800,17.9200,null,2.0000]
["81_2_97","1997-09-09",16.7800,17.2800,null,2.0000]
["81_2_97","1997-09-09",18.7800,16.8000,null,2.0000]
["81_2_97","1997-09-09",20.7800,16.3300,null,2.0000]
["81_2_97","1997-09-09",22.7800,15.8500,null,2.0000]
["81_2_97","1997-09-10",0.7800,15.3800,null,2.0000]
["81_2_97","1997-09-10",2.7800,14.9100,null,2.0000]
["81_2_97","1997-09-10",4.7800,14.5900,null,2.0000]
["81_2_97","1997-09-10",6.7800,14.5900,null,2.0000]
["81_2_97","1997-09-10",8.7800,14.7500,null,2.0000]
["81_2_97","1997-09-10",10.7800,15.8500,null,2.0000]
["81_2_97","1997-09-10",12.7800,17.1200,null,2.0000]
["81_2_97","1997-09-10",14.7800,16.9600,null,2.0000]
["81_2_97","1997-09-10",16.7800,16.9600,null,2.0000]
["81_2_97","1997-09-10",18.7800,16.6400,null,2.0000]
["81_2_97","1997-09-10",20.7800,16.1700,null,2.0000]
["81_2_97","1997-09-10",22.7800,16.0100,null,2.0000]
["81_2_97","1997-09-11",0.7800,15.8500,null,2.0000]
["81_2_97","1997-09-11",2.7800,15.5400,null,2.0000]
["81_2_97","1997-09-11",4.7800,15.5400,null,2.0000]
["81_2_97","1997-09-11",6.7800,15.2200,null,2.0000]
["81_2_97","1997-09-11",8.7800,15.2200,null,2.0000]
["81_2_97","1997-09-11",10.7800,15.6900,null,2.0000]
["81_2_97","1997-09-11",12.7800,18.4100,null,2.0000]
["81_2_97","1997-09-11",14.7800,17.7600,null,2.0000]
["81_2_97","1997-09-11",16.7800,17.1200,null,2.0000]
["81_2_97","1997-09-11",18.7800,16.8000,null,2.0000]
["81_2_97","1997-09-11",20.7800,16.3300,null,2.0000]
["81_2_97","1997-09-11",22.7800,15.8500,null,2.0000]
["81_2_97","1997-09-12",0.7800,15.3800,null,2.0000]
["81_2_97","1997-09-12",2.7800,15.3800,null,2.0000]
["81_2_97","1997-09-12",4.7800,15.3800,null,2.0000]
["81_2_97","1997-09-12",6.7800,15.5400,null,2.0000]
["81_2_97","1997-09-12",8.7800,15.5400,null,2.0000]
["81_2_97","1997-09-12",10.7800,16.0100,null,2.0000]
["81_2_97","1997-09-12",12.7800,18.8900,null,2.0000]
["81_2_97","1997-09-12",14.7800,17.7600,null,2.0000]
["81_2_97","1997-09-12",16.7800,17.1200,null,2.0000]
["81_2_97","1997-09-12",18.7800,16.6400,null,2.0000]
["81_2_97","1997-09-12",20.7800,16.1700,null,2.0000]
["81_2_97","1997-09-12",22.7800,15.5400,null,2.0000]
["81_2_97","1997-09-13",0.7800,15.0700,null,2.0000]
["81_2_97","1997-09-13",2.7800,14.5900,null,2.0000]
["81_2_97","1997-09-13",4.7800,14.2700,null,2.0000]
["81_2_97","1997-09-13",6.7800,13.9600,null,2.0000]
["81_2_97","1997-09-13",8.7800,13.9600,null,2.0000]
["81_2_97","1997-09-13",10.7800,14.7500,null,2.0000]
["81_2_97","1997-09-13",12.7800,17.6000,null,2.0000]
["81_2_97","1997-09-13",14.7800,17.1200,null,2.0000]
["81_2_97","1997-09-13",16.7800,16.6400,null,2.0000]
["81_2_97","1997-09-13",18.7800,16.6400,null,2.0000]
["81_2_97","1997-09-13",20.7800,16.3300,null,2.0000]
["81_2_97","1997-09-13",22.7800,16.1700,null,2.0000]
["81_2_97","1997-09-14",0.7800,16.1700,null,2.0000]
["81_2_97","1997-09-14",2.7800,16.1700,null,2.0000]
["81_2_97","1997-09-14",4.7800,16.0100,null,2.0000]
["81_2_97","1997-09-14",6.7800,15.6900,null,2.0000]
["81_2_97","1997-09-14",8.7800,15.6900,null,2.0000]
["81_2_97","1997-09-14",10.7800,16.0100,null,2.0000]
["81_2_97","1997-09-14",12.7800,16.1700,null,2.0000]
["81_2_97","1997-09-14",14.7800,16.0100,null,2.0000]
["81_2_97","1997-09-14",16.7800,16.1700,null,2.0000]
["81_2_97","1997-09-14",18.7800,15.8500,null,2.0000]
["81_2_97","1997-09-14",20.7800,15.6900,null,2.0000]
["81_2_97","1997-09-14",22.7800,15.6900,null,2.0000]
["81_2_97","1997-09-15",0.7800,15.2200,null,2.0000]
["81_2_97","1997-09-15",2.7800,15.2200,null,2.0000]
["81_2_97","1997-09-15",4.7800,15.3800,null,2.0000]
["81_2_97","1997-09-15",6.7800,15.3800,null,2.0000]
["81_2_97","1997-09-15",8.7800,15.2200,null,2.0000]
["81_2_97","1997-09-15",10.7800,15.6900,null,2.0000]
["81_2_97","1997-09-15",12.7800,17.1200,null,2.0000]
["81_2_97","1997-09-15",14.7800,16.6400,null,2.0000]
["81_2_97","1997-09-15",16.7800,16.4800,null,2.0000]
["81_2_97","1997-09-15",18.7800,16.0100,null,2.0000]
["81_2_97","1997-09-15",20.7800,15.6900,null,2.0000]
["81_2_97","1997-09-15",22.7800,15.5400,null,2.0000]
["81_2_97","1997-09-16",0.7800,15.2200,null,2.0000]
["81_2_97","1997-09-16",2.7800,15.2200,null,2.0000]
["81_2_97","1997-09-16",4.7800,15.0700,null,2.0000]
["81_2_97","1997-09-16",6.7800,14.9100,null,2.0000]
["81_2_97","1997-09-16",8.7800,14.9100,null,2.0000]
["81_2_97","1997-09-16",10.7800,15.2200,null,2.0000]
["81_2_97","1997-09-16",12.7800,16.8000,null,2.0000]
["81_2_97","1997-09-16",14.7800,16.3300,null,2.0000]
["81_2_97","1997-09-16",16.7800,15.8500,null,2.0000]
["81_2_97","1997-09-16",18.7800,15.6900,null,2.0000]
["81_2_97","1997-09-16",20.7800,15.3800,null,2.0000]
["81_2_97","1997-09-16",22.7800,15.0700,null,2.0000]
["81_2_97","1997-09-17",0.7800,14.9100,null,2.0000]
["81_2_97","1997-09-17",2.7800,14.9100,null,2.0000]
["81_2_97","1997-09-17",4.7800,14.7500,null,2.0000]
["81_2_97","1997-09-17",6.7800,14.9100,null,2.0000]
["81_2_97","1997-09-17",8.7800,15.0700,null,2.0000]
["81_2_97","1997-09-17",10.7800,15.5400,null,2.0000]
["81_2_97","1997-09-17",12.7800,15.8500,null,2.0000]
["81_2_97","1997-09-17",14.7800,15.8500,null,2.0000]
["81_2_97","1997-09-17",16.7800,15.8500,null,2.0000]
["81_2_97","1997-09-17",18.7800,15.8500,null,2.0000]
["81_2_97","1997-09-17",20.7800,15.3800,null,2.0000]
["81_2_97","1997-09-17",22.7800,15.0700,null,2.0000]
["81_2_97","1997-09-18",0.7800,14.9100,null,2.0000]
["81_2_97","1997-09-18",2.7800,14.7500,null,2.0000]
["81_2_97","1997-09-18",4.7800,14.5900,null,2.0000]
["81_2_97","1997-09-18",6.7800,14.5900,null,2.0000]
["81_2_97","1997-09-18",8.7800,14.5900,null,2.0000]
["81_2_97","1997-09-18",10.7800,14.9100,null,2.0000]
["81_2_97","1997-09-18",12.7800,16.8000,null,2.0000]
["81_2_97","1997-09-18",14.7800,16.1700,null,2.0000]
["81_2_97","1997-09-18",16.7800,15.8500,null,2.0000]
["81_2_97","1997-09-18",18.7800,15.5400,null,2.0000]
["81_2_97","1997-09-18",20.7800,15.2200,null,2.0000]
["81_2_97","1997-09-18",22.7800,14.7500,null,2.0000]
["81_2_97","1997-09-19",0.7800,14.5900,null,2.0000]
["81_2_97","1997-09-19",2.7800,14.4300,null,2.0000]
["81_2_97","1997-09-19",4.7800,14.2700,null,2.0000]
["81_2_97","1997-09-19",6.7800,14.1200,null,2.0000]
["81_2_97","1997-09-19",8.7800,14.1200,null,2.0000]
["81_2_97","1997-09-19",10.7800,14.4300,null,2.0000]
["81_2_97","1997-09-19",12.7800,16.8000,null,2.0000]
["81_2_97","1997-09-19",14.7800,16.1700,null,2.0000]
["81_2_97","1997-09-19",16.7800,16.0100,null,2.0000]
["81_2_97","1997-09-19",18.7800,15.5400,null,2.0000]
["81_2_97","1997-09-19",20.7800,15.2200,null,2.0000]
["81_2_97","1997-09-19",22.7800,14.7500,null,2.0000]
["81_2_97","1997-09-20",0.7800,14.4300,null,2.0000]
["81_2_97","1997-09-20",2.7800,14.1200,null,2.0000]
["81_2_97","1997-09-20",4.7800,13.8100,null,2.0000]
["81_2_97","1997-09-20",6.7800,13.4900,null,2.0000]
["81_2_97","1997-09-20",8.7800,13.1900,null,2.0000]
["81_2_97","1997-09-20",10.7800,13.8100,null,2.0000]
["81_2_97","1997-09-20",12.7800,16.4800,null,2.0000]
["81_2_97","1997-09-20",14.7800,16.0100,null,2.0000]
["81_2_97","1997-09-20",16.7800,15.8500,null,2.0000]
["81_2_97","1997-09-20",18.7800,15.3800,null,2.0000]
["81_2_97","1997-09-20",20.7800,15.0700,null,2.0000]
["81_2_97","1997-09-20",22.7800,14.5900,null,2.0000]
["81_2_97","1997-09-21",0.7800,14.2700,null,2.0000]
["81_2_97","1997-09-21",2.7800,13.9600,null,2.0000]
["81_2_97","1997-09-21",4.7800,13.6500,null,2.0000]
["81_2_97","1997-09-21",6.7800,13.3400,null,2.0000]
["81_2_97","1997-09-21",8.7800,13.0300,null,2.0000]
["81_2_97","1997-09-21",10.7800,13.6500,null,2.0000]
["81_2_97","1997-09-21",12.7800,16.1700,null,2.0000]
["81_2_97","1997-09-21",14.7800,15.6900,null,2.0000]
["81_2_97","1997-09-21",16.7800,15.5400,null,2.0000]
["81_2_97","1997-09-21",18.7800,15.2200,null,2.0000]
["81_2_97","1997-09-21",20.7800,14.9100,null,2.0000]
["81_2_97","1997-09-21",22.7800,14.7500,null,2.0000]
["81_2_97","1997-09-22",0.7800,14.7500,null,2.0000]
["81_2_97","1997-09-22",2.7800,14.5900,null,2.0000]
["81_2_97","1997-09-22",4.7800,14.5900,null,2.0000]
["81_2_97","1997-09-22",6.7800,14.4300,null,2.0000]
["81_2_97","1997-09-22",8.7800,14.4300,null,2.0000]
["81_2_97","1997-09-22",10.7800,14.5900,null,2.0000]
["81_2_97","1997-09-22",12.7800,16.4800,null,2.0000]
["81_2_97","1997-09-22",14.7800,16.0100,null,2.0000]
["81_2_97","1997-09-22",16.7800,15.8500,null,2.0000]
["81_2_97","1997-09-22",18.7800,15.5400,null,2.0000]
["81_2_97","1997-09-22",20.7800,15.2200,null,2.0000]
["81_2_97","1997-09-22",22.7800,14.7500,null,2.0000]
["81_2_97","1997-09-23",0.7800,14.4300,null,2.0000]
["81_2_97","1997-09-23",2.7800,14.1200,null,2.0000]
["81_2_97","1997-09-23",4.7800,13.8100,null,2.0000]
["81_2_97","1997-09-23",6.7800,13.6500,null,2.0000]
["81_2a_99","1999-06-03",1.0000,10.6200,null,2.0000]
["81_2a_99","1999-06-03",3.0000,10.4600,null,2.0000]
["81_2a_99","1999-06-03",5.0000,10.3100,null,2.0000]
["81_2a_99","1999-06-03",7.0000,10.1500,null,2.0000]
["81_2a_99","1999-06-03",9.0000,10.1500,null,2.0000]
["81_2a_99","1999-06-03",11.0000,10.4600,null,2.0000]
["81_2a_99","1999-06-03",13.0000,11.0800,null,2.0000]
["81_2a_99","1999-06-03",15.0000,11.6900,null,2.0000]
["81_2a_99","1999-06-03",17.0000,11.8500,null,2.0000]
["81_2a_99","1999-06-03",19.0000,11.8500,null,2.0000]
["81_2a_99","1999-06-03",21.0000,11.5400,null,2.0000]
["81_2a_99","1999-06-03",23.0000,11.2300,null,2.0000]
["81_2a_99","1999-06-04",1.0000,10.9200,null,2.0000]
["81_2a_99","1999-06-04",3.0000,10.7700,null,2.0000]
["81_2a_99","1999-06-04",5.0000,10.7700,null,2.0000]
["81_2a_99","1999-06-04",7.0000,10.7700,null,2.0000]
["81_2a_99","1999-06-04",9.0000,10.7700,null,2.0000]
["81_2a_99","1999-06-04",11.0000,11.2300,null,2.0000]
["81_2a_99","1999-06-04",13.0000,12.1600,null,2.0000]
["81_2a_99","1999-06-04",15.0000,12.6300,null,2.0000]
["81_2a_99","1999-06-04",17.0000,12.7800,null,2.0000]
["81_2a_99","1999-06-04",19.0000,12.7800,null,2.0000]
["81_2a_99","1999-06-04",21.0000,12.4700,null,2.0000]
["81_2a_99","1999-06-04",23.0000,12.1600,null,2.0000]
["81_2a_99","1999-06-05",1.0000,12.0100,null,2.0000]
["81_2a_99","1999-06-05",3.0000,11.8500,null,2.0000]
["81_2a_99","1999-06-05",5.0000,11.6900,null,2.0000]
["81_2a_99","1999-06-05",7.0000,11.5400,null,2.0000]
["81_2a_99","1999-06-05",9.0000,11.5400,null,2.0000]
["81_2a_99","1999-06-05",11.0000,12.0100,null,2.0000]
["81_2a_99","1999-06-05",13.0000,13.4100,null,2.0000]
["81_2a_99","1999-06-05",15.0000,13.7100,null,2.0000]
["81_2a_99","1999-06-05",17.0000,13.8700,null,2.0000]
["81_2a_99","1999-06-05",19.0000,13.7100,null,2.0000]
["81_2a_99","1999-06-05",21.0000,13.4100,null,2.0000]
["81_2a_99","1999-06-05",23.0000,12.9400,null,2.0000]
["81_2a_99","1999-06-06",1.0000,12.7800,null,2.0000]
["81_2a_99","1999-06-06",3.0000,12.4700,null,2.0000]
["81_2a_99","1999-06-06",5.0000,12.3200,null,2.0000]
["81_2a_99","1999-06-06",7.0000,12.1600,null,2.0000]
["81_2a_99","1999-06-06",9.0000,12.0100,null,2.0000]
["81_2a_99","1999-06-06",11.0000,12.3200,null,2.0000]
["81_2a_99","1999-06-06",13.0000,13.4100,null,2.0000]
["81_2a_99","1999-06-06",15.0000,13.5600,null,2.0000]
["81_2a_99","1999-06-06",17.0000,13.5600,null,2.0000]
["81_2a_99","1999-06-06",19.0000,13.2500,null,2.0000]
["81_2a_99","1999-06-06",21.0000,12.7800,null,2.0000]
["81_2a_99","1999-06-06",23.0000,12.1600,null,2.0000]
["81_2a_99","1999-06-07",1.0000,11.6900,null,2.0000]
["81_2a_99","1999-06-07",3.0000,11.2300,null,2.0000]
["81_2a_99","1999-06-07",5.0000,10.6200,null,2.0000]
["81_2a_99","1999-06-07",7.0000,10.1500,null,2.0000]
["81_2a_99","1999-06-07",9.0000,9.9900,null,2.0000]
["81_2a_99","1999-06-07",11.0000,10.4600,null,2.0000]
["81_2a_99","1999-06-07",13.0000,11.6900,null,2.0000]
["81_2a_99","1999-06-07",15.0000,12.1600,null,2.0000]
["81_2a_99","1999-06-07",17.0000,12.3200,null,2.0000]
["81_2a_99","1999-06-07",19.0000,12.1600,null,2.0000]
["81_2a_99","1999-06-07",21.0000,11.8500,null,2.0000]
["81_2a_99","1999-06-07",23.0000,11.3800,null,2.0000]
["81_2a_99","1999-06-08",1.0000,10.9200,null,2.0000]
["81_2a_99","1999-06-08",3.0000,10.4600,null,2.0000]
["81_2a_99","1999-06-08",5.0000,10.1500,null,2.0000]
["81_2a_99","1999-06-08",7.0000,9.6800,null,2.0000]
["81_2a_99","1999-06-08",9.0000,9.5300,null,2.0000]
["81_2a_99","1999-06-08",11.0000,10.1500,null,2.0000]
["81_2a_99","1999-06-08",13.0000,11.5400,null,2.0000]
["81_2a_99","1999-06-08",15.0000,12.0100,null,2.0000]
["81_2a_99","1999-06-08",17.0000,12.1600,null,2.0000]
["81_2a_99","1999-06-08",19.0000,12.0100,null,2.0000]
["81_2a_99","1999-06-08",21.0000,11.6900,null,2.0000]
["81_2a_99","1999-06-08",23.0000,11.2300,null,2.0000]
["81_2a_99","1999-06-09",1.0000,10.7700,null,2.0000]
["81_2a_99","1999-06-09",3.0000,10.4600,null,2.0000]
["81_2a_99","1999-06-09",5.0000,10.1500,null,2.0000]
["81_2a_99","1999-06-09",7.0000,9.8400,null,2.0000]
["81_2a_99","1999-06-09",9.0000,9.6800,null,2.0000]
["81_2a_99","1999-06-09",11.0000,10.3100,null,2.0000]
["81_2a_99","1999-06-09",13.0000,11.6900,null,2.0000]
["81_2a_99","1999-06-09",15.0000,12.1600,null,2.0000]
["81_2a_99","1999-06-09",17.0000,12.3200,null,2.0000]
["81_2a_99","1999-06-09",19.0000,12.3200,null,2.0000]
["81_2a_99","1999-06-09",21.0000,12.0100,null,2.0000]
["81_2a_99","1999-06-09",23.0000,11.5400,null,2.0000]
["81_2a_99","1999-06-10",1.0000,11.0800,null,2.0000]
["81_2a_99","1999-06-10",3.0000,10.7700,null,2.0000]
["81_2a_99","1999-06-10",5.0000,10.6200,null,2.0000]
["81_2a_99","1999-06-10",7.0000,10.4600,null,2.0000]
["81_2a_99","1999-06-10",9.0000,10.4600,null,2.0000]
["81_2a_99","1999-06-10",11.0000,10.9200,null,2.0000]
["81_2a_99","1999-06-10",13.0000,12.3200,null,2.0000]
["81_2a_99","1999-06-10",15.0000,12.6300,null,2.0000]
["81_2a_99","1999-06-10",17.0000,12.9400,null,2.0000]
["81_2a_99","1999-06-10",19.0000,12.7800,null,2.0000]
["81_2a_99","1999-06-10",21.0000,12.6300,null,2.0000]
["81_2a_99","1999-06-10",23.0000,12.0100,null,2.0000]
["81_2a_99","1999-06-11",1.0000,11.5400,null,2.0000]
["81_2a_99","1999-06-11",3.0000,11.2300,null,2.0000]
["81_2a_99","1999-06-11",5.0000,10.7700,null,2.0000]
["81_2a_99","1999-06-11",7.0000,10.4600,null,2.0000]
["81_2a_99","1999-06-11",9.0000,10.3100,null,2.0000]
["81_2a_99","1999-06-11",11.0000,10.7700,null,2.0000]
["81_2a_99","1999-06-11",13.0000,12.0100,null,2.0000]
["81_2a_99","1999-06-11",15.0000,12.6300,null,2.0000]
["81_2a_99","1999-06-11",17.0000,12.9400,null,2.0000]
["81_2a_99","1999-06-11",19.0000,12.9400,null,2.0000]
["81_2a_99","1999-06-11",21.0000,12.7800,null,2.0000]
["81_2a_99","1999-06-11",23.0000,12.4700,null,2.0000]
["81_2a_99","1999-06-12",1.0000,12.1600,null,2.0000]
["81_2a_99","1999-06-12",3.0000,12.0100,null,2.0000]
["81_2a_99","1999-06-12",5.0000,11.8500,null,2.0000]
["81_2a_99","1999-06-12",7.0000,11.6900,null,2.0000]
["81_2a_99","1999-06-12",9.0000,11.8500,null,2.0000]
["81_2a_99","1999-06-12",11.0000,12.3200,null,2.0000]
["81_2a_99","1999-06-12",13.0000,13.5600,null,2.0000]
["81_2a_99","1999-06-12",15.0000,13.8700,null,2.0000]
["81_2a_99","1999-06-12",17.0000,14.0200,null,2.0000]
["81_2a_99","1999-06-12",19.0000,13.8700,null,2.0000]
["81_2a_99","1999-06-12",21.0000,13.5600,null,2.0000]
["81_2a_99","1999-06-12",23.0000,13.4100,null,2.0000]
["81_2a_99","1999-06-13",1.0000,12.9400,null,2.0000]
["81_2a_99","1999-06-13",3.0000,12.6300,null,2.0000]
["81_2a_99","1999-06-13",5.0000,12.4700,null,2.0000]
["81_2a_99","1999-06-13",7.0000,12.3200,null,2.0000]
["81_2a_99","1999-06-13",9.0000,12.3200,null,2.0000]
["81_2a_99","1999-06-13",11.0000,12.7800,null,2.0000]
["81_2a_99","1999-06-13",13.0000,14.1800,null,2.0000]
["81_2a_99","1999-06-13",15.0000,14.4900,null,2.0000]
["81_2a_99","1999-06-13",17.0000,14.6400,null,2.0000]
["81_2a_99","1999-06-13",19.0000,14.6400,null,2.0000]
["81_2a_99","1999-06-13",21.0000,14.4900,null,2.0000]
["81_2a_99","1999-06-13",23.0000,14.1800,null,2.0000]
["81_2a_99","1999-06-14",1.0000,13.8700,null,2.0000]
["81_2a_99","1999-06-14",3.0000,13.7100,null,2.0000]
["81_2a_99","1999-06-14",5.0000,13.5600,null,2.0000]
["81_2a_99","1999-06-14",7.0000,13.4100,null,2.0000]
["81_2a_99","1999-06-14",9.0000,13.4100,null,2.0000]
["81_2a_99","1999-06-14",11.0000,13.5600,null,2.0000]
["81_2a_99","1999-06-14",13.0000,13.7100,null,2.0000]
["81_2a_99","1999-06-14",15.0000,14.0200,null,2.0000]
["81_2a_99","1999-06-14",17.0000,14.1800,null,2.0000]
["81_2a_99","1999-06-14",19.0000,14.1800,null,2.0000]
["81_2a_99","1999-06-14",21.0000,14.0200,null,2.0000]
["81_2a_99","1999-06-14",23.0000,13.8700,null,2.0000]
["81_2a_99","1999-06-15",1.0000,13.5600,null,2.0000]
["81_2a_99","1999-06-15",3.0000,13.4100,null,2.0000]
["81_2a_99","1999-06-15",5.0000,13.2500,null,2.0000]
["81_2a_99","1999-06-15",7.0000,13.2500,null,2.0000]
["81_2a_99","1999-06-15",9.0000,13.2500,null,2.0000]
["81_2a_99","1999-06-15",11.0000,13.2500,null,2.0000]
["81_2a_99","1999-06-15",13.0000,14.1800,null,2.0000]
["81_2a_99","1999-06-15",15.0000,14.4900,null,2.0000]
["81_2a_99","1999-06-15",17.0000,14.6400,null,2.0000]
["81_2a_99","1999-06-15",19.0000,14.4900,null,2.0000]
["81_2a_99","1999-06-15",21.0000,14.3300,null,2.0000]
["81_2a_99","1999-06-15",23.0000,14.0200,null,2.0000]
["81_2a_99","1999-06-16",1.0000,13.7100,null,2.0000]
["81_2a_99","1999-06-16",3.0000,13.5600,null,2.0000]
["81_2a_99","1999-06-16",5.0000,13.4100,null,2.0000]
["81_2a_99","1999-06-16",7.0000,13.2500,null,2.0000]
["81_2a_99","1999-06-16",9.0000,13.2500,null,2.0000]
["81_2a_99","1999-06-16",11.0000,13.7100,null,2.0000]
["81_2a_99","1999-06-16",13.0000,14.9600,null,2.0000]
["81_2a_99","1999-06-16",15.0000,15.1200,null,2.0000]
["81_2a_99","1999-06-16",17.0000,15.2700,null,2.0000]
["81_2a_99","1999-06-16",19.0000,15.1200,null,2.0000]
["81_2a_99","1999-06-16",21.0000,14.9600,null,2.0000]
["81_2a_99","1999-06-16",23.0000,14.4900,null,2.0000]
["81_2a_99","1999-06-17",1.0000,14.0200,null,2.0000]
["81_2a_99","1999-06-17",3.0000,13.7100,null,2.0000]
["81_2a_99","1999-06-17",5.0000,13.5600,null,2.0000]
["81_2a_99","1999-06-17",7.0000,13.2500,null,2.0000]
["81_2a_99","1999-06-17",9.0000,13.2500,null,2.0000]
["81_2a_99","1999-06-17",11.0000,13.5600,null,2.0000]
["81_2a_99","1999-06-17",13.0000,14.9600,null,2.0000]
["81_2a_99","1999-06-17",15.0000,15.1200,null,2.0000]
["81_2a_99","1999-06-17",17.0000,15.2700,null,2.0000]
["81_2a_99","1999-06-17",19.0000,15.1200,null,2.0000]
["81_2a_99","1999-06-17",21.0000,14.8000,null,2.0000]
["81_2a_99","1999-06-17",23.0000,14.4900,null,2.0000]
["81_2a_99","1999-06-18",1.0000,14.1800,null,2.0000]
["81_2a_99","1999-06-18",3.0000,13.8700,null,2.0000]
["81_2a_99","1999-06-18",5.0000,13.7100,null,2.0000]
["81_2a_99","1999-06-18",7.0000,13.4100,null,2.0000]
["81_2a_99","1999-06-18",9.0000,13.4100,null,2.0000]
["81_2a_99","1999-06-18",11.0000,13.7100,null,2.0000]
["81_2a_99","1999-06-18",13.0000,14.8000,null,2.0000]
["81_2a_99","1999-06-18",15.0000,14.9600,null,2.0000]
["81_2a_99","1999-06-18",17.0000,14.9600,null,2.0000]
["81_2a_99","1999-06-18",19.0000,14.9600,null,2.0000]
["81_2a_99","1999-06-18",21.0000,14.6400,null,2.0000]
["81_2a_99","1999-06-18",23.0000,14.3300,null,2.0000]
["81_2a_99","1999-06-19",1.0000,14.0200,null,2.0000]
["81_2a_99","1999-06-19",3.0000,13.8700,null,2.0000]
["81_2a_99","1999-06-19",5.0000,13.7100,null,2.0000]
["81_2a_99","1999-06-19",7.0000,13.5600,null,2.0000]
["81_2a_99","1999-06-19",9.0000,13.5600,null,2.0000]
["81_2a_99","1999-06-19",11.0000,13.8700,null,2.0000]
["81_2a_99","1999-06-19",13.0000,15.1200,null,2.0000]
["81_2a_99","1999-06-19",15.0000,15.2700,null,2.0000]
["81_2a_99","1999-06-19",17.0000,15.2700,null,2.0000]
["81_2a_99","1999-06-19",19.0000,15.1200,null,2.0000]
["81_2a_99","1999-06-19",21.0000,14.9600,null,2.0000]
["81_2a_99","1999-06-19",23.0000,14.4900,null,2.0000]
["81_2a_99","1999-06-20",1.0000,14.0200,null,2.0000]
["81_2a_99","1999-06-20",3.0000,13.7100,null,2.0000]
["81_2a_99","1999-06-20",5.0000,13.2500,null,2.0000]
["81_2a_99","1999-06-20",7.0000,12.9400,null,2.0000]
["81_2a_99","1999-06-20",9.0000,12.7800,null,2.0000]
["81_2a_99","1999-06-20",11.0000,13.2500,null,2.0000]
["81_2a_99","1999-06-20",13.0000,14.1800,null,2.0000]
["81_2a_99","1999-06-20",15.0000,14.3300,null,2.0000]
["81_2a_99","1999-06-20",17.0000,14.4900,null,2.0000]
["81_2a_99","1999-06-20",19.0000,14.4900,null,2.0000]
["81_2a_99","1999-06-20",21.0000,14.3300,null,2.0000]
["81_2a_99","1999-06-20",23.0000,14.1800,null,2.0000]
["81_2a_99","1999-06-21",1.0000,13.8700,null,2.0000]
["81_2a_99","1999-06-21",3.0000,13.5600,null,2.0000]
["81_2a_99","1999-06-21",5.0000,13.2500,null,2.0000]
["81_2a_99","1999-06-21",7.0000,13.2500,null,2.0000]
["81_2a_99","1999-06-21",9.0000,13.0900,null,2.0000]
["81_2a_99","1999-06-21",11.0000,13.5600,null,2.0000]
["81_2a_99","1999-06-21",13.0000,14.8000,null,2.0000]
["81_2a_99","1999-06-21",15.0000,14.9600,null,2.0000]
["81_2a_99","1999-06-21",17.0000,15.1200,null,2.0000]
["81_2a_99","1999-06-21",19.0000,15.1200,null,2.0000]
["81_2a_99","1999-06-21",21.0000,14.9600,null,2.0000]
["81_2a_99","1999-06-21",23.0000,14.6400,null,2.0000]
["81_2a_99","1999-06-22",1.0000,14.3300,null,2.0000]
["81_2a_99","1999-06-22",3.0000,14.0200,null,2.0000]
["81_2a_99","1999-06-22",5.0000,13.7100,null,2.0000]
["81_2a_99","1999-06-22",7.0000,13.4100,null,2.0000]
["81_2a_99","1999-06-22",9.0000,13.2500,null,2.0000]
["81_2a_99","1999-06-22",11.0000,13.8700,null,2.0000]
["81_2a_99","1999-06-22",13.0000,15.2700,null,2.0000]
["81_2a_99","1999-06-22",15.0000,15.5900,null,2.0000]
["81_2a_99","1999-06-22",17.0000,15.7500,null,2.0000]
["81_2a_99","1999-06-22",19.0000,15.7500,null,2.0000]
["81_2a_99","1999-06-22",21.0000,15.7500,null,2.0000]
["81_2a_99","1999-06-22",23.0000,15.5900,null,2.0000]
["81_2a_99","1999-06-23",1.0000,15.2700,null,2.0000]
["81_2a_99","1999-06-23",3.0000,14.8000,null,2.0000]
["81_2a_99","1999-06-23",5.0000,14.4900,null,2.0000]
["81_2a_99","1999-06-23",7.0000,14.1800,null,2.0000]
["81_2a_99","1999-06-23",9.0000,14.0200,null,2.0000]
["81_2a_99","1999-06-23",11.0000,14.6400,null,2.0000]
["81_2a_99","1999-06-23",13.0000,15.9100,null,2.0000]
["81_2a_99","1999-06-23",15.0000,16.0700,null,2.0000]
["81_2a_99","1999-06-23",17.0000,16.0700,null,2.0000]
["81_2a_99","1999-06-23",19.0000,16.0700,null,2.0000]
["81_2a_99","1999-06-23",21.0000,15.9100,null,2.0000]
["81_2a_99","1999-06-23",23.0000,15.4300,null,2.0000]
["81_2a_99","1999-06-24",1.0000,14.9600,null,2.0000]
["81_2a_99","1999-06-24",3.0000,14.6400,null,2.0000]
["81_2a_99","1999-06-24",5.0000,14.1800,null,2.0000]
["81_2a_99","1999-06-24",7.0000,13.8700,null,2.0000]
["81_2a_99","1999-06-24",9.0000,13.7100,null,2.0000]
["81_2a_99","1999-06-24",11.0000,14.1800,null,2.0000]
["81_2a_99","1999-06-24",13.0000,15.4300,null,2.0000]
["81_2a_99","1999-06-24",15.0000,15.4300,null,2.0000]
["81_2a_99","1999-06-24",17.0000,15.5900,null,2.0000]
["81_2a_99","1999-06-24",19.0000,15.4300,null,2.0000]
["81_2a_99","1999-06-24",21.0000,15.2700,null,2.0000]
["81_2a_99","1999-06-24",23.0000,15.1200,null,2.0000]
["81_2a_99","1999-06-25",1.0000,14.9600,null,2.0000]
["81_2a_99","1999-06-25",3.0000,14.6400,null,2.0000]
["81_2a_99","1999-06-25",5.0000,14.4900,null,2.0000]
["81_2a_99","1999-06-25",7.0000,14.3300,null,2.0000]
["81_2a_99","1999-06-25",9.0000,14.1800,null,2.0000]
["81_2a_99","1999-06-25",11.0000,14.4900,null,2.0000]
["81_2a_99","1999-06-25",13.0000,15.7500,null,2.0000]
["81_2a_99","1999-06-25",15.0000,15.5900,null,2.0000]
["81_2a_99","1999-06-25",17.0000,15.5900,null,2.0000]
["81_2a_99","1999-06-25",19.0000,15.4300,null,2.0000]
["81_2a_99","1999-06-25",21.0000,15.1200,null,2.0000]
["81_2a_99","1999-06-25",23.0000,14.8000,null,2.0000]
["81_2a_99","1999-06-26",1.0000,14.3300,null,2.0000]
["81_2a_99","1999-06-26",3.0000,13.8700,null,2.0000]
["81_2a_99","1999-06-26",5.0000,13.4100,null,2.0000]
["81_2a_99","1999-06-26",7.0000,12.9400,null,2.0000]
["81_2a_99","1999-06-26",9.0000,12.7800,null,2.0000]
["81_2a_99","1999-06-26",11.0000,13.2500,null,2.0000]
["81_2a_99","1999-06-26",13.0000,14.6400,null,2.0000]
["81_2a_99","1999-06-26",15.0000,14.4900,null,2.0000]
["81_2a_99","1999-06-26",17.0000,14.6400,null,2.0000]
["81_2a_99","1999-06-26",19.0000,14.4900,null,2.0000]
["81_2a_99","1999-06-26",21.0000,14.3300,null,2.0000]
["81_2a_99","1999-06-26",23.0000,14.0200,null,2.0000]
["81_2a_99","1999-06-27",1.0000,13.5600,null,2.0000]
["81_2a_99","1999-06-27",3.0000,13.2500,null,2.0000]
["81_2a_99","1999-06-27",5.0000,12.7800,null,2.0000]
["81_2a_99","1999-06-27",7.0000,12.4700,null,2.0000]
["81_2a_99","1999-06-27",9.0000,12.3200,null,2.0000]
["81_2a_99","1999-06-27",11.0000,12.9400,null,2.0000]
["81_2a_99","1999-06-27",13.0000,14.3300,null,2.0000]
["81_2a_99","1999-06-27",15.0000,14.4900,null,2.0000]
["81_2a_99","1999-06-27",17.0000,14.4900,null,2.0000]
["81_2a_99","1999-06-27",19.0000,14.4900,null,2.0000]
["81_2a_99","1999-06-27",21.0000,14.4900,null,2.0000]
["81_2a_99","1999-06-27",23.0000,14.1800,null,2.0000]
["81_2a_99","1999-06-28",1.0000,13.8700,null,2.0000]
["81_2a_99","1999-06-28",3.0000,13.4100,null,2.0000]
["81_2a_99","1999-06-28",5.0000,13.0900,null,2.0000]
["81_2a_99","1999-06-28",7.0000,12.7800,null,2.0000]
["81_2a_99","1999-06-28",9.0000,12.6300,null,2.0000]
["81_2a_99","1999-06-28",11.0000,13.2500,null,2.0000]
["81_2a_99","1999-06-28",13.0000,14.8000,null,2.0000]
["81_2a_99","1999-06-28",15.0000,14.9600,null,2.0000]
["81_2a_99","1999-06-28",17.0000,15.1200,null,2.0000]
["81_2a_99","1999-06-28",19.0000,15.2700,null,2.0000]
["81_2a_99","1999-06-28",21.0000,15.1200,null,2.0000]
["81_2a_99","1999-06-28",23.0000,14.9600,null,2.0000]
["81_2a_99","1999-06-29",1.0000,14.8000,null,2.0000]
["81_2a_99","1999-06-29",3.0000,14.4900,null,2.0000]
["81_2a_99","1999-06-29",5.0000,14.0200,null,2.0000]
["81_2a_99","1999-06-29",7.0000,13.8700,null,2.0000]
["81_2a_99","1999-06-29",9.0000,13.7100,null,2.0000]
["81_2a_99","1999-06-29",11.0000,14.3300,null,2.0000]
["81_2a_99","1999-06-29",13.0000,15.9100,null,2.0000]
["81_2a_99","1999-06-29",15.0000,15.7500,null,2.0000]
["81_2a_99","1999-06-29",17.0000,15.9100,null,2.0000]
["81_2a_99","1999-06-29",19.0000,15.9100,null,2.0000]
["81_2a_99","1999-06-29",21.0000,15.7500,null,2.0000]
["81_2a_99","1999-06-29",23.0000,15.5900,null,2.0000]
["81_2a_99","1999-06-30",1.0000,15.2700,null,2.0000]
["81_2a_99","1999-06-30",3.0000,14.9600,null,2.0000]
["81_2a_99","1999-06-30",5.0000,14.6400,null,2.0000]
["81_2a_99","1999-06-30",7.0000,14.3300,null,2.0000]
["81_2a_99","1999-06-30",9.0000,14.1800,null,2.0000]
["81_2a_99","1999-06-30",11.0000,14.8000,null,2.0000]
["81_2a_99","1999-06-30",13.0000,16.3800,null,2.0000]
["81_2a_99","1999-06-30",15.0000,16.3800,null,2.0000]
["81_2a_99","1999-06-30",17.0000,16.3800,null,2.0000]
["81_2a_99","1999-06-30",19.0000,16.2200,null,2.0000]
["81_2a_99","1999-06-30",21.0000,16.0700,null,2.0000]
["81_2a_99","1999-06-30",23.0000,15.9100,null,2.0000]
["81_2a_99","1999-07-01",1.0000,15.4300,null,2.0000]
["81_2a_99","1999-07-01",3.0000,15.1200,null,2.0000]
["81_2a_99","1999-07-01",5.0000,14.6400,null,2.0000]
["81_2a_99","1999-07-01",7.0000,14.3300,null,2.0000]
["81_2a_99","1999-07-01",9.0000,14.3300,null,2.0000]
["81_2a_99","1999-07-01",11.0000,14.8000,null,2.0000]
["81_2a_99","1999-07-01",13.0000,16.3800,null,2.0000]
["81_2a_99","1999-07-01",15.0000,15.9100,null,2.0000]
["81_2a_99","1999-07-01",17.0000,15.9100,null,2.0000]
["81_2a_99","1999-07-01",19.0000,15.7500,null,2.0000]
["81_2a_99","1999-07-01",21.0000,15.5900,null,2.0000]
["81_2a_99","1999-07-01",23.0000,15.1200,null,2.0000]
["81_2a_99","1999-07-02",1.0000,14.8000,null,2.0000]
["81_2a_99","1999-07-02",3.0000,14.3300,null,2.0000]
["81_2a_99","1999-07-02",5.0000,14.0200,null,2.0000]
["81_2a_99","1999-07-02",7.0000,13.5600,null,2.0000]
["81_2a_99","1999-07-02",9.0000,13.5600,null,2.0000]
["81_2a_99","1999-07-02",11.0000,14.0200,null,2.0000]
["81_2a_99","1999-07-02",13.0000,15.4300,null,2.0000]
["81_2a_99","1999-07-02",15.0000,14.9600,null,2.0000]
["81_2a_99","1999-07-02",17.0000,14.8000,null,2.0000]
["81_2a_99","1999-07-02",19.0000,14.6400,null,2.0000]
["81_2a_99","1999-07-02",21.0000,14.4900,null,2.0000]
["81_2a_99","1999-07-02",23.0000,14.1800,null,2.0000]
["81_2a_99","1999-07-03",1.0000,13.7100,null,2.0000]
["81_2a_99","1999-07-03",3.0000,13.4100,null,2.0000]
["81_2a_99","1999-07-03",5.0000,12.9400,null,2.0000]
["81_2a_99","1999-07-03",7.0000,12.6300,null,2.0000]
["81_2a_99","1999-07-03",9.0000,12.4700,null,2.0000]
["81_2a_99","1999-07-03",11.0000,13.0900,null,2.0000]
["81_2a_99","1999-07-03",13.0000,14.4900,null,2.0000]
["81_2a_99","1999-07-03",15.0000,14.0200,null,2.0000]
["81_2a_99","1999-07-03",17.0000,13.8700,null,2.0000]
["81_2a_99","1999-07-03",19.0000,13.8700,null,2.0000]
["81_2a_99","1999-07-03",21.0000,13.5600,null,2.0000]
["81_2a_99","1999-07-03",23.0000,13.2500,null,2.0000]
["81_2a_99","1999-07-04",1.0000,12.9400,null,2.0000]
["81_2a_99","1999-07-04",3.0000,12.6300,null,2.0000]
["81_2a_99","1999-07-04",5.0000,12.3200,null,2.0000]
["81_2a_99","1999-07-04",7.0000,11.8500,null,2.0000]
["81_2a_99","1999-07-04",9.0000,11.6900,null,2.0000]
["81_2a_99","1999-07-04",11.0000,12.4700,null,2.0000]
["81_2a_99","1999-07-04",13.0000,14.0200,null,2.0000]
["81_2a_99","1999-07-04",15.0000,13.7100,null,2.0000]
["81_2a_99","1999-07-04",17.0000,13.5600,null,2.0000]
["81_2a_99","1999-07-04",19.0000,13.5600,null,2.0000]
["81_2a_99","1999-07-04",21.0000,13.4100,null,2.0000]
["81_2a_99","1999-07-04",23.0000,13.2500,null,2.0000]
["81_2a_99","1999-07-05",1.0000,12.9400,null,2.0000]
["81_2a_99","1999-07-05",3.0000,12.6300,null,2.0000]
["81_2a_99","1999-07-05",5.0000,12.1600,null,2.0000]
["81_2a_99","1999-07-05",7.0000,11.8500,null,2.0000]
["81_2a_99","1999-07-05",9.0000,11.8500,null,2.0000]
["81_2a_99","1999-07-05",11.0000,12.4700,null,2.0000]
["81_2a_99","1999-07-05",13.0000,14.1800,null,2.0000]
["81_2a_99","1999-07-05",15.0000,14.0200,null,2.0000]
["81_2a_99","1999-07-05",17.0000,14.0200,null,2.0000]
["81_2a_99","1999-07-05",19.0000,14.0200,null,2.0000]
["81_2a_99","1999-07-05",21.0000,13.8700,null,2.0000]
["81_2a_99","1999-07-05",23.0000,13.7100,null,2.0000]
["81_2a_99","1999-07-06",1.0000,13.4100,null,2.0000]
["81_2a_99","1999-07-06",3.0000,13.2500,null,2.0000]
["81_2a_99","1999-07-06",5.0000,13.2500,null,2.0000]
["81_2a_99","1999-07-06",7.0000,13.0900,null,2.0000]
["81_2a_99","1999-07-06",9.0000,13.0900,null,2.0000]
["81_2a_99","1999-07-06",11.0000,13.4100,null,2.0000]
["81_2a_99","1999-07-06",13.0000,15.1200,null,2.0000]
["81_2a_99","1999-07-06",15.0000,14.6400,null,2.0000]
["81_2a_99","1999-07-06",17.0000,14.6400,null,2.0000]
["81_2a_99","1999-07-06",19.0000,14.4900,null,2.0000]
["81_2a_99","1999-07-06",21.0000,14.1800,null,2.0000]
["81_2a_99","1999-07-06",23.0000,14.1800,null,2.0000]
["81_2a_99","1999-07-07",1.0000,14.0200,null,2.0000]
["81_2a_99","1999-07-07",3.0000,13.7100,null,2.0000]
["81_2a_99","1999-07-07",5.0000,13.5600,null,2.0000]
["81_2a_99","1999-07-07",7.0000,13.2500,null,2.0000]
["81_2a_99","1999-07-07",9.0000,13.0900,null,2.0000]
["81_2a_99","1999-07-07",11.0000,13.7100,null,2.0000]
["81_2a_99","1999-07-07",13.0000,15.2700,null,2.0000]
["81_2a_99","1999-07-07",15.0000,14.8000,null,2.0000]
["81_2a_99","1999-07-07",17.0000,14.6400,null,2.0000]
["81_2a_99","1999-07-07",19.0000,14.6400,null,2.0000]
["81_2a_99","1999-07-07",21.0000,14.4900,null,2.0000]
["81_2a_99","1999-07-07",23.0000,14.0200,null,2.0000]
["81_2a_99","1999-07-08",1.0000,13.7100,null,2.0000]
["81_2a_99","1999-07-08",3.0000,13.4100,null,2.0000]
["81_2a_99","1999-07-08",5.0000,13.0900,null,2.0000]
["81_2a_99","1999-07-08",7.0000,12.7800,null,2.0000]
["81_2a_99","1999-07-08",9.0000,12.7800,null,2.0000]
["81_2a_99","1999-07-08",11.0000,13.4100,null,2.0000]
["81_2a_99","1999-07-08",13.0000,15.1200,null,2.0000]
["81_2a_99","1999-07-08",15.0000,14.8000,null,2.0000]
["81_2a_99","1999-07-08",17.0000,14.8000,null,2.0000]
["81_2a_99","1999-07-08",19.0000,14.6400,null,2.0000]
["81_2a_99","1999-07-08",21.0000,14.4900,null,2.0000]
["81_2a_99","1999-07-08",23.0000,14.1800,null,2.0000]
["81_2a_99","1999-07-09",1.0000,14.0200,null,2.0000]
["81_2a_99","1999-07-09",3.0000,13.7100,null,2.0000]
["81_2a_99","1999-07-09",5.0000,13.5600,null,2.0000]
["81_2a_99","1999-07-09",7.0000,13.4100,null,2.0000]
["81_2a_99","1999-07-09",9.0000,13.4100,null,2.0000]
["81_2a_99","1999-07-09",11.0000,13.8700,null,2.0000]
["81_2a_99","1999-07-09",13.0000,15.5900,null,2.0000]
["81_2a_99","1999-07-09",15.0000,15.2700,null,2.0000]
["81_2a_99","1999-07-09",17.0000,15.2700,null,2.0000]
["81_2a_99","1999-07-09",19.0000,15.1200,null,2.0000]
["81_2a_99","1999-07-09",21.0000,14.9600,null,2.0000]
["81_2a_99","1999-07-09",23.0000,14.8000,null,2.0000]
["81_2a_99","1999-07-10",1.0000,14.3300,null,2.0000]
["81_2a_99","1999-07-10",3.0000,14.1800,null,2.0000]
["81_2a_99","1999-07-10",5.0000,13.8700,null,2.0000]
["81_2a_99","1999-07-10",7.0000,13.5600,null,2.0000]
["81_2a_99","1999-07-10",9.0000,13.4100,null,2.0000]
["81_2a_99","1999-07-10",11.0000,14.0200,null,2.0000]
["81_2a_99","1999-07-10",13.0000,15.9100,null,2.0000]
["81_2a_99","1999-07-10",15.0000,15.5900,null,2.0000]
["81_2a_99","1999-07-10",17.0000,15.4300,null,2.0000]
["81_2a_99","1999-07-10",19.0000,15.4300,null,2.0000]
["81_2a_99","1999-07-10",21.0000,15.2700,null,2.0000]
["81_2a_99","1999-07-10",23.0000,15.1200,null,2.0000]
["81_2a_99","1999-07-11",1.0000,14.8000,null,2.0000]
["81_2a_99","1999-07-11",3.0000,14.4900,null,2.0000]
["81_2a_99","1999-07-11",5.0000,14.1800,null,2.0000]
["81_2a_99","1999-07-11",7.0000,13.7100,null,2.0000]
["81_2a_99","1999-07-11",9.0000,13.7100,null,2.0000]
["81_2a_99","1999-07-11",11.0000,14.3300,null,2.0000]
["81_2a_99","1999-07-11",13.0000,16.2200,null,2.0000]
["81_2a_99","1999-07-11",15.0000,16.0700,null,2.0000]
["81_2a_99","1999-07-11",17.0000,15.9100,null,2.0000]
["81_2a_99","1999-07-11",19.0000,15.7500,null,2.0000]
["81_2a_99","1999-07-11",21.0000,15.5900,null,2.0000]
["81_2a_99","1999-07-11",23.0000,15.5900,null,2.0000]
["81_2a_99","1999-07-12",1.0000,15.4300,null,2.0000]
["81_2a_99","1999-07-12",3.0000,15.1200,null,2.0000]
["81_2a_99","1999-07-12",5.0000,14.9600,null,2.0000]
["81_2a_99","1999-07-12",7.0000,14.8000,null,2.0000]
["81_2a_99","1999-07-12",9.0000,14.9600,null,2.0000]
["81_2a_99","1999-07-12",11.0000,15.4300,null,2.0000]
["81_2a_99","1999-07-12",13.0000,17.1800,null,2.0000]
["81_2a_99","1999-07-12",15.0000,17.0200,null,2.0000]
["81_2a_99","1999-07-12",17.0000,16.8600,null,2.0000]
["81_2a_99","1999-07-12",19.0000,16.7000,null,2.0000]
["81_2a_99","1999-07-12",21.0000,16.5400,null,2.0000]
["81_2a_99","1999-07-12",23.0000,16.3800,null,2.0000]
["81_2a_99","1999-07-13",1.0000,16.3800,null,2.0000]
["81_2a_99","1999-07-13",3.0000,16.0700,null,2.0000]
["81_2a_99","1999-07-13",5.0000,15.9100,null,2.0000]
["81_2a_99","1999-07-13",7.0000,15.7500,null,2.0000]
["81_2a_99","1999-07-13",9.0000,15.7500,null,2.0000]
["81_2a_99","1999-07-13",11.0000,16.0700,null,2.0000]
["81_2a_99","1999-07-13",13.0000,17.8200,null,2.0000]
["81_2a_99","1999-07-13",15.0000,17.6600,null,2.0000]
["81_2a_99","1999-07-13",17.0000,17.3400,null,2.0000]
["81_2a_99","1999-07-13",19.0000,17.0200,null,2.0000]
["81_2a_99","1999-07-13",21.0000,16.8600,null,2.0000]
["81_2a_99","1999-07-13",23.0000,16.5400,null,2.0000]
["81_2a_99","1999-07-14",1.0000,16.3800,null,2.0000]
["81_2a_99","1999-07-14",3.0000,16.0700,null,2.0000]
["81_2a_99","1999-07-14",5.0000,15.9100,null,2.0000]
["81_2a_99","1999-07-14",7.0000,15.5900,null,2.0000]
["81_2a_99","1999-07-14",9.0000,15.5900,null,2.0000]
["81_2a_99","1999-07-14",11.0000,16.0700,null,2.0000]
["81_2a_99","1999-07-14",13.0000,17.6600,null,2.0000]
["81_2a_99","1999-07-14",15.0000,17.3400,null,2.0000]
["81_2a_99","1999-07-14",17.0000,17.0200,null,2.0000]
["81_2a_99","1999-07-14",19.0000,16.7000,null,2.0000]
["81_2a_99","1999-07-14",21.0000,16.5400,null,2.0000]
["81_2a_99","1999-07-14",23.0000,16.0700,null,2.0000]
["81_2a_99","1999-07-15",1.0000,15.7500,null,2.0000]
["81_2a_99","1999-07-15",3.0000,15.4300,null,2.0000]
["81_2a_99","1999-07-15",5.0000,15.1200,null,2.0000]
["81_2a_99","1999-07-15",7.0000,14.9600,null,2.0000]
["81_2a_99","1999-07-15",9.0000,14.9600,null,2.0000]
["81_2a_99","1999-07-15",11.0000,15.2700,null,2.0000]
["81_2a_99","1999-07-15",13.0000,17.1800,null,2.0000]
["81_2a_99","1999-07-15",15.0000,16.7000,null,2.0000]
["81_2a_99","1999-07-15",17.0000,16.3800,null,2.0000]
["81_2a_99","1999-07-15",19.0000,16.0700,null,2.0000]
["81_2a_99","1999-07-15",21.0000,15.7500,null,2.0000]
["81_2a_99","1999-07-15",23.0000,15.2700,null,2.0000]
["81_2a_99","1999-07-16",1.0000,15.1200,null,2.0000]
["81_2a_99","1999-07-16",3.0000,14.9600,null,2.0000]
["81_2a_99","1999-07-16",5.0000,14.8000,null,2.0000]
["81_2a_99","1999-07-16",7.0000,14.6400,null,2.0000]
["81_2a_99","1999-07-16",9.0000,14.6400,null,2.0000]
["81_2a_99","1999-07-16",11.0000,14.8000,null,2.0000]
["81_2a_99","1999-07-16",13.0000,16.7000,null,2.0000]
["81_2a_99","1999-07-16",15.0000,16.2200,null,2.0000]
["81_2a_99","1999-07-16",17.0000,15.7500,null,2.0000]
["81_2a_99","1999-07-16",19.0000,15.4300,null,2.0000]
["81_2a_99","1999-07-16",21.0000,15.2700,null,2.0000]
["81_2a_99","1999-07-16",23.0000,14.9600,null,2.0000]
["81_2a_99","1999-07-17",1.0000,14.8000,null,2.0000]
["81_2a_99","1999-07-17",3.0000,14.8000,null,2.0000]
["81_2a_99","1999-07-17",5.0000,14.6400,null,2.0000]
["81_2a_99","1999-07-17",7.0000,14.4900,null,2.0000]
["81_2a_99","1999-07-17",9.0000,14.4900,null,2.0000]
["81_2a_99","1999-07-17",11.0000,14.8000,null,2.0000]
["81_2a_99","1999-07-17",13.0000,16.3800,null,2.0000]
["81_2a_99","1999-07-17",15.0000,16.0700,null,2.0000]
["81_2a_99","1999-07-17",17.0000,15.7500,null,2.0000]
["81_2a_99","1999-07-17",19.0000,15.4300,null,2.0000]
["81_2a_99","1999-07-17",21.0000,15.1200,null,2.0000]
["81_2a_99","1999-07-17",23.0000,14.8000,null,2.0000]
["81_2a_99","1999-07-18",1.0000,14.4900,null,2.0000]
["81_2a_99","1999-07-18",3.0000,14.1800,null,2.0000]
["81_2a_99","1999-07-18",5.0000,13.8700,null,2.0000]
["81_2a_99","1999-07-18",7.0000,13.5600,null,2.0000]
["81_2a_99","1999-07-18",9.0000,13.5600,null,2.0000]
["81_2a_99","1999-07-18",11.0000,14.1800,null,2.0000]
["81_2a_99","1999-07-18",13.0000,16.2200,null,2.0000]
["81_2a_99","1999-07-18",15.0000,15.5900,null,2.0000]
["81_2a_99","1999-07-18",17.0000,15.2700,null,2.0000]
["81_2a_99","1999-07-18",19.0000,15.1200,null,2.0000]
["81_2a_99","1999-07-18",21.0000,14.8000,null,2.0000]
["81_2a_99","1999-07-18",23.0000,14.6400,null,2.0000]
["81_2a_99","1999-07-19",1.0000,14.4900,null,2.0000]
["81_2a_99","1999-07-19",3.0000,14.3300,null,2.0000]
["81_2a_99","1999-07-19",5.0000,14.1800,null,2.0000]
["81_2a_99","1999-07-19",7.0000,14.0200,null,2.0000]
["81_2a_99","1999-07-19",9.0000,14.0200,null,2.0000]
["81_2a_99","1999-07-19",11.0000,14.1800,null,2.0000]
["81_2a_99","1999-07-19",13.0000,15.2700,null,2.0000]
["81_2a_99","1999-07-19",15.0000,15.1200,null,2.0000]
["81_2a_99","1999-07-19",17.0000,14.8000,null,2.0000]
["81_2a_99","1999-07-19",19.0000,14.8000,null,2.0000]
["81_2a_99","1999-07-19",21.0000,14.4900,null,2.0000]
["81_2a_99","1999-07-19",23.0000,14.3300,null,2.0000]
["81_2a_99","1999-07-20",1.0000,14.3300,null,2.0000]
["81_2a_99","1999-07-20",3.0000,14.1800,null,2.0000]
["81_2a_99","1999-07-20",5.0000,14.1800,null,2.0000]
["81_2a_99","1999-07-20",7.0000,14.1800,null,2.0000]
["81_2a_99","1999-07-20",9.0000,14.1800,null,2.0000]
["81_2a_99","1999-07-20",11.0000,14.3300,null,2.0000]
["81_2a_99","1999-07-20",13.0000,16.0700,null,2.0000]
["81_2a_99","1999-07-20",15.0000,15.4300,null,2.0000]
["81_2a_99","1999-07-20",17.0000,15.1200,null,2.0000]
["81_2a_99","1999-07-20",19.0000,14.9600,null,2.0000]
["81_2a_99","1999-07-20",21.0000,14.8000,null,2.0000]
["81_2a_99","1999-07-20",23.0000,14.6400,null,2.0000]
["81_2a_99","1999-07-21",1.0000,14.6400,null,2.0000]
["81_2a_99","1999-07-21",3.0000,14.4900,null,2.0000]
["81_2a_99","1999-07-21",5.0000,14.4900,null,2.0000]
["81_2a_99","1999-07-21",7.0000,14.3300,null,2.0000]
["81_2a_99","1999-07-21",9.0000,14.3300,null,2.0000]
["81_2a_99","1999-07-21",11.0000,14.4900,null,2.0000]
["81_2a_99","1999-07-21",13.0000,15.2700,null,2.0000]
["81_2a_99","1999-07-21",15.0000,15.4300,null,2.0000]
["81_2a_99","1999-07-21",17.0000,15.1200,null,2.0000]
["81_2a_99","1999-07-21",19.0000,14.9600,null,2.0000]
["81_2a_99","1999-07-21",21.0000,14.6400,null,2.0000]
["81_2a_99","1999-07-21",23.0000,14.4900,null,2.0000]
["81_2a_99","1999-07-22",1.0000,14.1800,null,2.0000]
["81_2a_99","1999-07-22",3.0000,14.1800,null,2.0000]
["81_2a_99","1999-07-22",5.0000,14.0200,null,2.0000]
["81_2a_99","1999-07-22",7.0000,13.8700,null,2.0000]
["81_2a_99","1999-07-22",9.0000,13.8700,null,2.0000]
["81_2a_99","1999-07-22",11.0000,14.1800,null,2.0000]
["81_2a_99","1999-07-22",13.0000,16.2200,null,2.0000]
["81_2a_99","1999-07-22",15.0000,15.7500,null,2.0000]
["81_2a_99","1999-07-22",17.0000,15.2700,null,2.0000]
["81_2a_99","1999-07-22",19.0000,15.1200,null,2.0000]
["81_2a_99","1999-07-22",21.0000,14.8000,null,2.0000]
["81_2a_99","1999-07-22",23.0000,14.6400,null,2.0000]
["81_2a_99","1999-07-23",1.0000,14.4900,null,2.0000]
["81_2a_99","1999-07-23",3.0000,14.3300,null,2.0000]
["81_2a_99","1999-07-23",5.0000,14.1800,null,2.0000]
["81_2a_99","1999-07-23",7.0000,14.1800,null,2.0000]
["81_2a_99","1999-07-23",9.0000,14.1800,null,2.0000]
["81_2a_99","1999-07-23",11.0000,14.3300,null,2.0000]
["81_2a_99","1999-07-23",13.0000,14.8000,null,2.0000]
["81_2a_99","1999-07-23",15.0000,14.9600,null,2.0000]
["81_2a_99","1999-07-23",17.0000,14.9600,null,2.0000]
["81_2a_99","1999-07-23",19.0000,14.6400,null,2.0000]
["81_2a_99","1999-07-23",21.0000,14.4900,null,2.0000]
["81_2a_99","1999-07-23",23.0000,14.3300,null,2.0000]
["81_2a_99","1999-07-24",1.0000,14.1800,null,2.0000]
["81_2a_99","1999-07-24",3.0000,14.1800,null,2.0000]
["81_2a_99","1999-07-24",5.0000,14.0200,null,2.0000]
["81_2a_99","1999-07-24",7.0000,14.0200,null,2.0000]
["81_2a_99","1999-07-24",9.0000,14.0200,null,2.0000]
["81_2a_99","1999-07-24",11.0000,14.1800,null,2.0000]
["81_2a_99","1999-07-24",13.0000,14.3300,null,2.0000]
["81_2a_99","1999-07-24",15.0000,14.6400,null,2.0000]
["81_2a_99","1999-07-24",17.0000,14.6400,null,2.0000]
["81_2a_99","1999-07-24",19.0000,14.4900,null,2.0000]
["81_2a_99","1999-07-24",21.0000,14.1800,null,2.0000]
["81_2a_99","1999-07-24",23.0000,14.1800,null,2.0000]
["81_2a_99","1999-07-25",1.0000,14.0200,null,2.0000]
["81_2a_99","1999-07-25",3.0000,13.8700,null,2.0000]
["81_2a_99","1999-07-25",5.0000,13.8700,null,2.0000]
["81_2a_99","1999-07-25",7.0000,13.7100,null,2.0000]
["81_2a_99","1999-07-25",9.0000,13.7100,null,2.0000]
["81_2a_99","1999-07-25",11.0000,14.0200,null,2.0000]
["81_2a_99","1999-07-25",13.0000,15.7500,null,2.0000]
["81_2a_99","1999-07-25",15.0000,15.4300,null,2.0000]
["81_2a_99","1999-07-25",17.0000,15.1200,null,2.0000]
["81_2a_99","1999-07-25",19.0000,15.1200,null,2.0000]
["81_2a_99","1999-07-25",21.0000,14.8000,null,2.0000]
["81_2a_99","1999-07-25",23.0000,14.6400,null,2.0000]
["81_2a_99","1999-07-26",1.0000,14.3300,null,2.0000]
["81_2a_99","1999-07-26",3.0000,14.0200,null,2.0000]
["81_2a_99","1999-07-26",5.0000,13.8700,null,2.0000]
["81_2a_99","1999-07-26",7.0000,13.5600,null,2.0000]
["81_2a_99","1999-07-26",9.0000,13.5600,null,2.0000]
["81_2a_99","1999-07-26",11.0000,14.0200,null,2.0000]
["81_2a_99","1999-07-26",13.0000,15.9100,null,2.0000]
["81_2a_99","1999-07-26",15.0000,15.4300,null,2.0000]
["81_2a_99","1999-07-26",17.0000,14.9600,null,2.0000]
["81_2a_99","1999-07-26",19.0000,14.8000,null,2.0000]
["81_2a_99","1999-07-26",21.0000,14.4900,null,2.0000]
["81_2a_99","1999-07-26",23.0000,14.3300,null,2.0000]
["81_2a_99","1999-07-27",1.0000,14.1800,null,2.0000]
["81_2a_99","1999-07-27",3.0000,14.1800,null,2.0000]
["81_2a_99","1999-07-27",5.0000,14.0200,null,2.0000]
["81_2a_99","1999-07-27",7.0000,13.8700,null,2.0000]
["81_2a_99","1999-07-27",9.0000,13.8700,null,2.0000]
["81_2a_99","1999-07-27",11.0000,14.1800,null,2.0000]
["81_2a_99","1999-07-27",13.0000,15.2700,null,2.0000]
["81_2a_99","1999-07-27",15.0000,14.9600,null,2.0000]
["81_2a_99","1999-07-27",17.0000,14.6400,null,2.0000]
["81_2a_99","1999-07-27",19.0000,14.4900,null,2.0000]
["81_2a_99","1999-07-27",21.0000,14.3300,null,2.0000]
["81_2a_99","1999-07-27",23.0000,14.1800,null,2.0000]
["81_2a_99","1999-07-28",1.0000,14.0200,null,2.0000]
["81_2a_99","1999-07-28",3.0000,14.0200,null,2.0000]
["81_2a_99","1999-07-28",5.0000,13.8700,null,2.0000]
["81_2a_99","1999-07-28",7.0000,13.8700,null,2.0000]
["81_2a_99","1999-07-28",9.0000,13.8700,null,2.0000]
["81_2a_99","1999-07-28",11.0000,14.1800,null,2.0000]
["81_2a_99","1999-07-28",13.0000,15.7500,null,2.0000]
["81_2a_99","1999-07-28",15.0000,15.2700,null,2.0000]
["81_2a_99","1999-07-28",17.0000,14.8000,null,2.0000]
["81_2a_99","1999-07-28",19.0000,14.6400,null,2.0000]
["81_2a_99","1999-07-28",21.0000,14.3300,null,2.0000]
["81_2a_99","1999-07-28",23.0000,14.1800,null,2.0000]
["81_2a_99","1999-07-29",1.0000,14.1800,null,2.0000]
["81_2a_99","1999-07-29",3.0000,14.0200,null,2.0000]
["81_2a_99","1999-07-29",5.0000,14.0200,null,2.0000]
["81_2a_99","1999-07-29",7.0000,13.8700,null,2.0000]
["81_2a_99","1999-07-29",9.0000,13.8700,null,2.0000]
["81_2a_99","1999-07-29",11.0000,14.0200,null,2.0000]
["81_2a_99","1999-07-29",13.0000,15.1200,null,2.0000]
["81_2a_99","1999-07-29",15.0000,15.1200,null,2.0000]
["81_2a_99","1999-07-29",17.0000,14.8000,null,2.0000]
["81_2a_99","1999-07-29",19.0000,14.6400,null,2.0000]
["81_2a_99","1999-07-29",21.0000,14.3300,null,2.0000]
["81_2a_99","1999-07-29",23.0000,14.0200,null,2.0000]
["81_2a_99","1999-07-30",1.0000,13.7100,null,2.0000]
["81_2a_99","1999-07-30",3.0000,13.4100,null,2.0000]
["81_2a_99","1999-07-30",5.0000,13.2500,null,2.0000]
["81_2a_99","1999-07-30",7.0000,13.2500,null,2.0000]
["81_2a_99","1999-07-30",9.0000,13.4100,null,2.0000]
["81_2a_99","1999-07-30",11.0000,13.7100,null,2.0000]
["81_2a_99","1999-07-30",13.0000,15.4300,null,2.0000]
["81_2a_99","1999-07-30",15.0000,15.1200,null,2.0000]
["81_2a_99","1999-07-30",17.0000,14.8000,null,2.0000]
["81_2a_99","1999-07-30",19.0000,14.4900,null,2.0000]
["81_2a_99","1999-07-30",21.0000,14.1800,null,2.0000]
["81_2a_99","1999-07-30",23.0000,14.0200,null,2.0000]
["81_2a_99","1999-07-31",1.0000,13.8700,null,2.0000]
["81_2a_99","1999-07-31",3.0000,13.8700,null,2.0000]
["81_2a_99","1999-07-31",5.0000,13.7100,null,2.0000]
["81_2a_99","1999-07-31",7.0000,13.7100,null,2.0000]
["81_2a_99","1999-07-31",9.0000,13.8700,null,2.0000]
["81_2a_99","1999-07-31",11.0000,14.0200,null,2.0000]
["81_2a_99","1999-07-31",13.0000,16.0700,null,2.0000]
["81_2a_99","1999-07-31",15.0000,15.2700,null,2.0000]
["81_2a_99","1999-07-31",17.0000,14.9600,null,2.0000]
["81_2a_99","1999-07-31",19.0000,14.6400,null,2.0000]
["81_2a_99","1999-07-31",21.0000,14.4900,null,2.0000]
["81_2a_99","1999-07-31",23.0000,14.3300,null,2.0000]
["81_2a_99","1999-08-01",1.0000,14.1800,null,2.0000]
["81_2a_99","1999-08-01",3.0000,14.1800,null,2.0000]
["81_2a_99","1999-08-01",5.0000,14.1800,null,2.0000]
["81_2a_99","1999-08-01",7.0000,14.0200,null,2.0000]
["81_2a_99","1999-08-01",9.0000,14.0200,null,2.0000]
["81_2a_99","1999-08-01",11.0000,14.4900,null,2.0000]
["81_2a_99","1999-08-01",13.0000,16.3800,null,2.0000]
["81_2a_99","1999-08-01",15.0000,15.7500,null,2.0000]
["81_2a_99","1999-08-01",17.0000,15.2700,null,2.0000]
["81_2a_99","1999-08-01",19.0000,15.1200,null,2.0000]
["81_2a_99","1999-08-01",21.0000,14.8000,null,2.0000]
["81_2a_99","1999-08-01",23.0000,14.4900,null,2.0000]
["81_2a_99","1999-08-02",1.0000,14.3300,null,2.0000]
["81_2a_99","1999-08-02",3.0000,14.0200,null,2.0000]
["81_2a_99","1999-08-02",5.0000,13.8700,null,2.0000]
["81_2a_99","1999-08-02",7.0000,13.7100,null,2.0000]
["81_2a_99","1999-08-02",9.0000,13.7100,null,2.0000]
["81_2a_99","1999-08-02",11.0000,14.3300,null,2.0000]
["81_2a_99","1999-08-02",13.0000,16.5400,null,2.0000]
["81_2a_99","1999-08-02",15.0000,15.7500,null,2.0000]
["81_2a_99","1999-08-02",17.0000,15.4300,null,2.0000]
["81_2a_99","1999-08-02",19.0000,15.2700,null,2.0000]
["81_2a_99","1999-08-02",21.0000,14.9600,null,2.0000]
["81_2a_99","1999-08-02",23.0000,14.8000,null,2.0000]
["81_2a_99","1999-08-03",1.0000,14.4900,null,2.0000]
["81_2a_99","1999-08-03",3.0000,14.3300,null,2.0000]
["81_2a_99","1999-08-03",5.0000,14.3300,null,2.0000]
["81_2a_99","1999-08-03",7.0000,14.3300,null,2.0000]
["81_2a_99","1999-08-03",9.0000,14.4900,null,2.0000]
["81_2a_99","1999-08-03",11.0000,14.9600,null,2.0000]
["81_2a_99","1999-08-03",13.0000,16.8600,null,2.0000]
["81_2a_99","1999-08-03",15.0000,16.2200,null,2.0000]
["81_2a_99","1999-08-03",17.0000,15.7500,null,2.0000]
["81_2a_99","1999-08-03",19.0000,15.4300,null,2.0000]
["81_2a_99","1999-08-03",21.0000,15.1200,null,2.0000]
["81_2a_99","1999-08-03",23.0000,14.9600,null,2.0000]
["81_2a_99","1999-08-04",1.0000,14.9600,null,2.0000]
["81_2a_99","1999-08-04",3.0000,14.8000,null,2.0000]
["81_2a_99","1999-08-04",5.0000,14.8000,null,2.0000]
["81_2a_99","1999-08-04",7.0000,14.8000,null,2.0000]
["81_2a_99","1999-08-04",9.0000,14.9600,null,2.0000]
["81_2a_99","1999-08-04",11.0000,15.2700,null,2.0000]
["81_2a_99","1999-08-04",13.0000,16.3800,null,2.0000]
["81_2a_99","1999-08-04",15.0000,16.0700,null,2.0000]
["81_2a_99","1999-08-04",17.0000,15.9100,null,2.0000]
["81_2a_99","1999-08-04",19.0000,15.5900,null,2.0000]
["81_2a_99","1999-08-04",21.0000,15.4300,null,2.0000]
["81_2a_99","1999-08-04",23.0000,15.2700,null,2.0000]
["81_2a_99","1999-08-05",1.0000,15.2700,null,2.0000]
["81_2a_99","1999-08-05",3.0000,15.1200,null,2.0000]
["81_2a_99","1999-08-05",5.0000,15.1200,null,2.0000]
["81_2a_99","1999-08-05",7.0000,15.1200,null,2.0000]
["81_2a_99","1999-08-05",9.0000,15.1200,null,2.0000]
["81_2a_99","1999-08-05",11.0000,15.1200,null,2.0000]
["81_2a_99","1999-08-05",13.0000,15.2700,null,2.0000]
["81_2a_99","1999-08-05",15.0000,15.2700,null,2.0000]
["81_2a_99","1999-08-05",17.0000,15.4300,null,2.0000]
["81_2a_99","1999-08-05",19.0000,15.2700,null,2.0000]
["81_2a_99","1999-08-05",21.0000,15.1200,null,2.0000]
["81_2a_99","1999-08-05",23.0000,15.1200,null,2.0000]
["81_2a_99","1999-08-06",1.0000,14.9600,null,2.0000]
["81_2a_99","1999-08-06",3.0000,14.9600,null,2.0000]
["81_2a_99","1999-08-06",5.0000,14.8000,null,2.0000]
["81_2a_99","1999-08-06",7.0000,14.8000,null,2.0000]
["81_2a_99","1999-08-06",9.0000,14.9600,null,2.0000]
["81_2a_99","1999-08-06",11.0000,15.1200,null,2.0000]
["81_2a_99","1999-08-06",13.0000,15.4300,null,2.0000]
["81_2a_99","1999-08-06",15.0000,15.4300,null,2.0000]
["81_2a_99","1999-08-06",17.0000,15.5900,null,2.0000]
["81_2a_99","1999-08-06",19.0000,15.4300,null,2.0000]
["81_2a_99","1999-08-06",21.0000,15.2700,null,2.0000]
["81_2a_99","1999-08-06",23.0000,15.1200,null,2.0000]
["81_2a_99","1999-08-07",1.0000,15.1200,null,2.0000]
["81_2a_99","1999-08-07",3.0000,14.9600,null,2.0000]
["81_2a_99","1999-08-07",5.0000,14.9600,null,2.0000]
["81_2a_99","1999-08-07",7.0000,14.9600,null,2.0000]
["81_2a_99","1999-08-07",9.0000,14.9600,null,2.0000]
["81_2a_99","1999-08-07",11.0000,15.1200,null,2.0000]
["81_2a_99","1999-08-07",13.0000,16.0700,null,2.0000]
["81_2a_99","1999-08-07",15.0000,16.0700,null,2.0000]
["81_2a_99","1999-08-07",17.0000,15.7500,null,2.0000]
["81_2a_99","1999-08-07",19.0000,15.5900,null,2.0000]
["81_2a_99","1999-08-07",21.0000,15.4300,null,2.0000]
["81_2a_99","1999-08-07",23.0000,15.4300,null,2.0000]
["81_2a_99","1999-08-08",1.0000,15.2700,null,2.0000]
["81_2a_99","1999-08-08",3.0000,15.2700,null,2.0000]
["81_2a_99","1999-08-08",5.0000,15.2700,null,2.0000]
["81_2a_99","1999-08-08",7.0000,15.1200,null,2.0000]
["81_2a_99","1999-08-08",9.0000,15.2700,null,2.0000]
["81_2a_99","1999-08-08",11.0000,15.4300,null,2.0000]
["81_2a_99","1999-08-08",13.0000,15.5900,null,2.0000]
["81_2a_99","1999-08-08",15.0000,15.7500,null,2.0000]
["81_2a_99","1999-08-08",17.0000,15.7500,null,2.0000]
["81_2a_99","1999-08-08",19.0000,15.5900,null,2.0000]
["81_2a_99","1999-08-08",21.0000,15.2700,null,2.0000]
["81_2a_99","1999-08-08",23.0000,15.2700,null,2.0000]
["81_2a_99","1999-08-09",1.0000,15.1200,null,2.0000]
["81_2a_99","1999-08-09",3.0000,14.9600,null,2.0000]
["81_2a_99","1999-08-09",5.0000,14.9600,null,2.0000]
["81_2a_99","1999-08-09",7.0000,14.8000,null,2.0000]
["81_2a_99","1999-08-09",9.0000,14.9600,null,2.0000]
["81_2a_99","1999-08-09",11.0000,15.2700,null,2.0000]
["81_2a_99","1999-08-09",13.0000,16.7000,null,2.0000]
["81_2a_99","1999-08-09",15.0000,16.3800,null,2.0000]
["81_2a_99","1999-08-09",17.0000,16.0700,null,2.0000]
["81_2a_99","1999-08-09",19.0000,15.9100,null,2.0000]
["81_2a_99","1999-08-09",21.0000,15.7500,null,2.0000]
["81_2a_99","1999-08-09",23.0000,15.5900,null,2.0000]
["81_2a_99","1999-08-10",1.0000,15.4300,null,2.0000]
["81_2a_99","1999-08-10",3.0000,15.4300,null,2.0000]
["81_2a_99","1999-08-10",5.0000,15.2700,null,2.0000]
["81_2a_99","1999-08-10",7.0000,15.2700,null,2.0000]
["81_2a_99","1999-08-10",9.0000,15.2700,null,2.0000]
["81_2a_99","1999-08-10",11.0000,15.4300,null,2.0000]
["81_2a_99","1999-08-10",13.0000,16.2200,null,2.0000]
["81_2a_99","1999-08-10",15.0000,16.2200,null,2.0000]
["81_2a_99","1999-08-10",17.0000,15.9100,null,2.0000]
["81_2a_99","1999-08-10",19.0000,15.7500,null,2.0000]
["81_2a_99","1999-08-10",21.0000,15.5900,null,2.0000]
["81_2a_99","1999-08-10",23.0000,15.4300,null,2.0000]
["81_2a_99","1999-08-11",1.0000,15.4300,null,2.0000]
["81_2a_99","1999-08-11",3.0000,15.4300,null,2.0000]
["81_2a_99","1999-08-11",5.0000,15.2700,null,2.0000]
["81_2a_99","1999-08-11",7.0000,15.2700,null,2.0000]
["81_2a_99","1999-08-11",9.0000,15.4300,null,2.0000]
["81_2a_99","1999-08-11",11.0000,15.4300,null,2.0000]
["81_2a_99","1999-08-11",13.0000,15.5900,null,2.0000]
["81_2a_99","1999-08-11",15.0000,15.5900,null,2.0000]
["81_2a_99","1999-08-11",17.0000,15.5900,null,2.0000]
["81_2a_99","1999-08-11",19.0000,15.5900,null,2.0000]
["81_2a_99","1999-08-11",21.0000,15.4300,null,2.0000]
["81_2a_99","1999-08-11",23.0000,15.2700,null,2.0000]
["81_2a_99","1999-08-12",1.0000,15.2700,null,2.0000]
["81_2a_99","1999-08-12",3.0000,15.1200,null,2.0000]
["81_2a_99","1999-08-12",5.0000,15.1200,null,2.0000]
["81_2a_99","1999-08-12",7.0000,15.1200,null,2.0000]
["81_2a_99","1999-08-12",9.0000,15.1200,null,2.0000]
["81_2a_99","1999-08-12",11.0000,15.2700,null,2.0000]
["81_2a_99","1999-08-12",13.0000,15.4300,null,2.0000]
["81_2a_99","1999-08-12",15.0000,15.5900,null,2.0000]
["81_2a_99","1999-08-12",17.0000,15.5900,null,2.0000]
["81_2a_99","1999-08-12",19.0000,15.4300,null,2.0000]
["81_2a_99","1999-08-12",21.0000,15.1200,null,2.0000]
["81_2a_99","1999-08-12",23.0000,14.8000,null,2.0000]
["81_2a_99","1999-08-13",1.0000,14.6400,null,2.0000]
["81_2a_99","1999-08-13",3.0000,14.6400,null,2.0000]
["81_2a_99","1999-08-13",5.0000,14.6400,null,2.0000]
["81_2a_99","1999-08-13",7.0000,14.6400,null,2.0000]
["81_2a_99","1999-08-13",9.0000,14.8000,null,2.0000]
["81_2a_99","1999-08-13",11.0000,14.9600,null,2.0000]
["81_2a_99","1999-08-13",13.0000,16.5400,null,2.0000]
["81_2a_99","1999-08-13",15.0000,16.0700,null,2.0000]
["81_2a_99","1999-08-13",17.0000,15.7500,null,2.0000]
["81_2a_99","1999-08-13",19.0000,15.4300,null,2.0000]
["81_2a_99","1999-08-13",21.0000,15.2700,null,2.0000]
["81_2a_99","1999-08-13",23.0000,14.9600,null,2.0000]
["81_2a_99","1999-08-14",1.0000,14.6400,null,2.0000]
["81_2a_99","1999-08-14",3.0000,14.3300,null,2.0000]
["81_2a_99","1999-08-14",5.0000,14.0200,null,2.0000]
["81_2a_99","1999-08-14",7.0000,13.8700,null,2.0000]
["81_2a_99","1999-08-14",9.0000,13.8700,null,2.0000]
["81_2a_99","1999-08-14",11.0000,14.4900,null,2.0000]
["81_2a_99","1999-08-14",13.0000,16.3800,null,2.0000]
["81_2a_99","1999-08-14",15.0000,15.7500,null,2.0000]
["81_2a_99","1999-08-14",17.0000,15.4300,null,2.0000]
["81_2a_99","1999-08-14",19.0000,15.1200,null,2.0000]
["81_2a_99","1999-08-14",21.0000,14.8000,null,2.0000]
["81_2a_99","1999-08-14",23.0000,14.4900,null,2.0000]
["81_2a_99","1999-08-15",1.0000,14.1800,null,2.0000]
["81_2a_99","1999-08-15",3.0000,13.8700,null,2.0000]
["81_2a_99","1999-08-15",5.0000,13.7100,null,2.0000]
["81_2a_99","1999-08-15",7.0000,13.4100,null,2.0000]
["81_2a_99","1999-08-15",9.0000,13.4100,null,2.0000]
["81_2a_99","1999-08-15",11.0000,14.1800,null,2.0000]
["81_2a_99","1999-08-15",13.0000,16.0700,null,2.0000]
["81_2a_99","1999-08-15",15.0000,15.7500,null,2.0000]
["81_2a_99","1999-08-15",17.0000,15.4300,null,2.0000]
["81_2a_99","1999-08-15",19.0000,15.1200,null,2.0000]
["81_2a_99","1999-08-15",21.0000,14.8000,null,2.0000]
["81_2a_99","1999-08-15",23.0000,14.4900,null,2.0000]
["81_2a_99","1999-08-16",1.0000,14.3300,null,2.0000]
["81_2a_99","1999-08-16",3.0000,14.0200,null,2.0000]
["81_2a_99","1999-08-16",5.0000,13.8700,null,2.0000]
["81_2a_99","1999-08-16",7.0000,13.7100,null,2.0000]
["81_2a_99","1999-08-16",9.0000,13.7100,null,2.0000]
["81_2a_99","1999-08-16",11.0000,14.1800,null,2.0000]
["81_2a_99","1999-08-16",13.0000,15.7500,null,2.0000]
["81_2a_99","1999-08-16",15.0000,16.0700,null,2.0000]
["81_2a_99","1999-08-16",17.0000,15.5900,null,2.0000]
["81_2a_99","1999-08-16",19.0000,15.2700,null,2.0000]
["81_2a_99","1999-08-16",21.0000,14.9600,null,2.0000]
["81_2a_99","1999-08-16",23.0000,14.4900,null,2.0000]
["81_2a_99","1999-08-17",1.0000,14.1800,null,2.0000]
["81_2a_99","1999-08-17",3.0000,14.0200,null,2.0000]
["81_2a_99","1999-08-17",5.0000,14.0200,null,2.0000]
["81_2a_99","1999-08-17",7.0000,13.8700,null,2.0000]
["81_2a_99","1999-08-17",9.0000,13.7100,null,2.0000]
["81_2a_99","1999-08-17",11.0000,14.3300,null,2.0000]
["81_2a_99","1999-08-17",13.0000,15.7500,null,2.0000]
["81_2a_99","1999-08-17",15.0000,16.0700,null,2.0000]
["81_2a_99","1999-08-17",17.0000,15.7500,null,2.0000]
["81_2a_99","1999-08-17",19.0000,15.4300,null,2.0000]
["81_2a_99","1999-08-17",21.0000,14.9600,null,2.0000]
["81_2a_99","1999-08-17",23.0000,14.8000,null,2.0000]
["81_2a_99","1999-08-18",1.0000,14.6400,null,2.0000]
["81_2a_99","1999-08-18",3.0000,14.4900,null,2.0000]
["81_2a_99","1999-08-18",5.0000,14.4900,null,2.0000]
["81_2a_99","1999-08-18",7.0000,14.4900,null,2.0000]
["81_2a_99","1999-08-18",9.0000,14.4900,null,2.0000]
["81_2a_99","1999-08-18",11.0000,14.6400,null,2.0000]
["81_2a_99","1999-08-18",13.0000,14.9600,null,2.0000]
["81_2a_99","1999-08-18",15.0000,15.1200,null,2.0000]
["81_2a_99","1999-08-18",17.0000,15.1200,null,2.0000]
["81_2a_99","1999-08-18",19.0000,14.9600,null,2.0000]
["81_2a_99","1999-08-18",21.0000,14.8000,null,2.0000]
["81_2a_99","1999-08-18",23.0000,14.8000,null,2.0000]
["81_2a_99","1999-08-19",1.0000,14.6400,null,2.0000]
["81_2a_99","1999-08-19",3.0000,14.6400,null,2.0000]
["81_2a_99","1999-08-19",5.0000,14.4900,null,2.0000]
["81_2a_99","1999-08-19",7.0000,14.4900,null,2.0000]
["81_2a_99","1999-08-19",9.0000,14.6400,null,2.0000]
["81_2a_99","1999-08-19",11.0000,14.8000,null,2.0000]
["81_2a_99","1999-08-19",13.0000,16.2200,null,2.0000]
["81_2a_99","1999-08-19",15.0000,16.2200,null,2.0000]
["81_2a_99","1999-08-19",17.0000,15.9100,null,2.0000]
["81_2a_99","1999-08-19",19.0000,15.4300,null,2.0000]
["81_2a_99","1999-08-19",21.0000,15.1200,null,2.0000]
["81_2a_99","1999-08-19",23.0000,14.6400,null,2.0000]
["81_2a_99","1999-08-20",1.0000,14.3300,null,2.0000]
["81_2a_99","1999-08-20",3.0000,14.0200,null,2.0000]
["81_2a_99","1999-08-20",5.0000,13.8700,null,2.0000]
["81_2a_99","1999-08-20",7.0000,13.5600,null,2.0000]
["81_2a_99","1999-08-20",9.0000,13.5600,null,2.0000]
["81_2a_99","1999-08-20",11.0000,14.3300,null,2.0000]
["81_2a_99","1999-08-20",13.0000,15.7500,null,2.0000]
["81_2a_99","1999-08-20",15.0000,16.0700,null,2.0000]
["81_2a_99","1999-08-20",17.0000,15.7500,null,2.0000]
["81_2a_99","1999-08-20",19.0000,15.4300,null,2.0000]
["81_2a_99","1999-08-20",21.0000,15.1200,null,2.0000]
["81_2a_99","1999-08-20",23.0000,14.9600,null,2.0000]
["81_2a_99","1999-08-21",1.0000,14.8000,null,2.0000]
["81_2a_99","1999-08-21",3.0000,14.6400,null,2.0000]
["81_2a_99","1999-08-21",5.0000,14.4900,null,2.0000]
["81_2a_99","1999-08-21",7.0000,14.4900,null,2.0000]
["81_2a_99","1999-08-21",9.0000,14.3300,null,2.0000]
["81_2a_99","1999-08-21",11.0000,14.8000,null,2.0000]
["81_2a_99","1999-08-21",13.0000,15.9100,null,2.0000]
["81_2a_99","1999-08-21",15.0000,16.5400,null,2.0000]
["81_2a_99","1999-08-21",17.0000,16.2200,null,2.0000]
["81_2a_99","1999-08-21",19.0000,15.9100,null,2.0000]
["81_2a_99","1999-08-21",21.0000,15.5900,null,2.0000]
["81_2a_99","1999-08-21",23.0000,15.1200,null,2.0000]
["81_2a_99","1999-08-22",1.0000,14.8000,null,2.0000]
["81_2a_99","1999-08-22",3.0000,14.4900,null,2.0000]
["81_2a_99","1999-08-22",5.0000,14.3300,null,2.0000]
["81_2a_99","1999-08-22",7.0000,14.0200,null,2.0000]
["81_2a_99","1999-08-22",9.0000,14.0200,null,2.0000]
["81_2a_99","1999-08-22",11.0000,14.6400,null,2.0000]
["81_2a_99","1999-08-22",13.0000,15.7500,null,2.0000]
["81_2a_99","1999-08-22",15.0000,16.7000,null,2.0000]
["81_2a_99","1999-08-22",17.0000,16.5400,null,2.0000]
["81_2a_99","1999-08-22",19.0000,16.2200,null,2.0000]
["81_2a_99","1999-08-22",21.0000,15.9100,null,2.0000]
["81_2a_99","1999-08-22",23.0000,15.5900,null,2.0000]
["81_2a_99","1999-08-23",1.0000,15.2700,null,2.0000]
["81_2a_99","1999-08-23",3.0000,14.9600,null,2.0000]
["81_2a_99","1999-08-23",5.0000,14.6400,null,2.0000]
["81_2a_99","1999-08-23",7.0000,14.4900,null,2.0000]
["81_2a_99","1999-08-23",9.0000,14.4900,null,2.0000]
["81_2a_99","1999-08-23",11.0000,15.1200,null,2.0000]
["81_2a_99","1999-08-23",13.0000,16.0700,null,2.0000]
["81_2a_99","1999-08-23",15.0000,16.7000,null,2.0000]
["81_2a_99","1999-08-23",17.0000,16.3800,null,2.0000]
["81_2a_99","1999-08-23",19.0000,16.0700,null,2.0000]
["81_2a_99","1999-08-23",21.0000,15.7500,null,2.0000]
["81_2a_99","1999-08-23",23.0000,15.4300,null,2.0000]
["81_2a_99","1999-08-24",1.0000,15.1200,null,2.0000]
["81_2a_99","1999-08-24",3.0000,14.8000,null,2.0000]
["81_2a_99","1999-08-24",5.0000,14.4900,null,2.0000]
["81_2a_99","1999-08-24",7.0000,14.1800,null,2.0000]
["81_2a_99","1999-08-24",9.0000,14.1800,null,2.0000]
["81_2a_99","1999-08-24",11.0000,14.6400,null,2.0000]
["81_2a_99","1999-08-24",13.0000,15.7500,null,2.0000]
["81_2a_99","1999-08-24",15.0000,16.7000,null,2.0000]
["81_2a_99","1999-08-24",17.0000,16.5400,null,2.0000]
["81_2a_99","1999-08-24",19.0000,16.2200,null,2.0000]
["81_2a_99","1999-08-24",21.0000,15.9100,null,2.0000]
["81_2a_99","1999-08-24",23.0000,15.7500,null,2.0000]
["81_2a_99","1999-08-25",1.0000,15.2700,null,2.0000]
["81_2a_99","1999-08-25",3.0000,14.9600,null,2.0000]
["81_2a_99","1999-08-25",5.0000,14.6400,null,2.0000]
["81_2a_99","1999-08-25",7.0000,14.3300,null,2.0000]
["81_2a_99","1999-08-25",9.0000,14.3300,null,2.0000]
["81_2a_99","1999-08-25",11.0000,14.6400,null,2.0000]
["81_2a_99","1999-08-25",13.0000,15.4300,null,2.0000]
["81_2a_99","1999-08-25",15.0000,16.2200,null,2.0000]
["81_2a_99","1999-08-25",17.0000,16.8600,null,2.0000]
["81_2a_99","1999-08-25",19.0000,16.5400,null,2.0000]
["81_2a_99","1999-08-25",21.0000,16.2200,null,2.0000]
["81_2a_99","1999-08-25",23.0000,15.9100,null,2.0000]
["81_2a_99","1999-08-26",1.0000,15.5900,null,2.0000]
["81_2a_99","1999-08-26",3.0000,15.2700,null,2.0000]
["81_2a_99","1999-08-26",5.0000,14.9600,null,2.0000]
["81_2a_99","1999-08-26",7.0000,14.6400,null,2.0000]
["81_2a_99","1999-08-26",9.0000,14.4900,null,2.0000]
["81_2a_99","1999-08-26",11.0000,14.8000,null,2.0000]
["81_2a_99","1999-08-26",13.0000,15.5900,null,2.0000]
["81_2a_99","1999-08-26",15.0000,16.0700,null,2.0000]
["81_2a_99","1999-08-26",17.0000,16.7000,null,2.0000]
["81_2a_99","1999-08-26",19.0000,16.8600,null,2.0000]
["81_2a_99","1999-08-26",21.0000,16.5400,null,2.0000]
["81_2a_99","1999-08-26",23.0000,16.3800,null,2.0000]
["81_2a_99","1999-08-27",1.0000,16.2200,null,2.0000]
["81_2a_99","1999-08-27",3.0000,16.0700,null,2.0000]
["81_2a_99","1999-08-27",5.0000,16.0700,null,2.0000]
["81_2a_99","1999-08-27",7.0000,15.9100,null,2.0000]
["81_2a_99","1999-08-27",9.0000,15.9100,null,2.0000]
["81_2a_99","1999-08-27",11.0000,16.0700,null,2.0000]
["81_2a_99","1999-08-27",13.0000,16.7000,null,2.0000]
["81_2a_99","1999-08-27",15.0000,16.8600,null,2.0000]
["81_2a_99","1999-08-27",17.0000,17.3400,null,2.0000]
["81_2a_99","1999-08-27",19.0000,17.0200,null,2.0000]
["81_2a_99","1999-08-27",21.0000,16.5400,null,2.0000]
["81_2a_99","1999-08-27",23.0000,16.2200,null,2.0000]
["81_2a_99","1999-08-28",1.0000,15.9100,null,2.0000]
["81_2a_99","1999-08-28",3.0000,15.5900,null,2.0000]
["81_2a_99","1999-08-28",5.0000,15.2700,null,2.0000]
["81_2a_99","1999-08-28",7.0000,15.1200,null,2.0000]
["81_2a_99","1999-08-28",9.0000,15.2700,null,2.0000]
["81_2a_99","1999-08-28",11.0000,15.4300,null,2.0000]
["81_2a_99","1999-08-28",13.0000,16.0700,null,2.0000]
["81_2a_99","1999-08-28",15.0000,16.2200,null,2.0000]
["81_2a_99","1999-08-28",17.0000,16.7000,null,2.0000]
["81_2a_99","1999-08-28",19.0000,16.7000,null,2.0000]
["81_2a_99","1999-08-28",21.0000,16.3800,null,2.0000]
["81_2a_99","1999-08-28",23.0000,15.7500,null,2.0000]
["81_2a_99","1999-08-29",1.0000,15.5900,null,2.0000]
["81_2a_99","1999-08-29",3.0000,15.4300,null,2.0000]
["81_2a_99","1999-08-29",5.0000,15.2700,null,2.0000]
["81_2a_99","1999-08-29",7.0000,15.1200,null,2.0000]
["81_2a_99","1999-08-29",9.0000,15.1200,null,2.0000]
["81_2a_99","1999-08-29",11.0000,15.2700,null,2.0000]
["81_2a_99","1999-08-29",13.0000,15.9100,null,2.0000]
["81_2a_99","1999-08-29",15.0000,16.0700,null,2.0000]
["81_2a_99","1999-08-29",17.0000,16.5400,null,2.0000]
["81_2a_99","1999-08-29",19.0000,16.5400,null,2.0000]
["81_2a_99","1999-08-29",21.0000,16.2200,null,2.0000]
["81_2a_99","1999-08-29",23.0000,15.9100,null,2.0000]
["81_2a_99","1999-08-30",1.0000,15.7500,null,2.0000]
["81_2a_99","1999-08-30",3.0000,15.7500,null,2.0000]
["81_2a_99","1999-08-30",5.0000,15.5900,null,2.0000]
["81_2a_99","1999-08-30",7.0000,15.4300,null,2.0000]
["81_2a_99","1999-08-30",9.0000,15.2700,null,2.0000]
["81_2a_99","1999-08-30",11.0000,15.4300,null,2.0000]
["81_2a_99","1999-08-30",13.0000,15.9100,null,2.0000]
["81_2a_99","1999-08-30",15.0000,16.2200,null,2.0000]
["81_2a_99","1999-08-30",17.0000,16.2200,null,2.0000]
["81_2a_99","1999-08-30",19.0000,15.9100,null,2.0000]
["81_2a_99","1999-08-30",21.0000,15.4300,null,2.0000]
["81_2a_99","1999-08-30",23.0000,14.8000,null,2.0000]
["81_2a_99","1999-08-31",1.0000,14.3300,null,2.0000]
["81_2a_99","1999-08-31",3.0000,13.7100,null,2.0000]
["81_2a_99","1999-08-31",5.0000,13.2500,null,2.0000]
["81_2a_99","1999-08-31",7.0000,12.9400,null,2.0000]
["81_2a_99","1999-08-31",9.0000,12.6300,null,2.0000]
["81_2a_99","1999-08-31",11.0000,12.9400,null,2.0000]
["81_2a_99","1999-08-31",13.0000,13.7100,null,2.0000]
["81_2a_99","1999-08-31",15.0000,14.0200,null,2.0000]
["81_2a_99","1999-08-31",17.0000,14.3300,null,2.0000]
["81_2a_99","1999-08-31",19.0000,14.8000,null,2.0000]
["81_2a_99","1999-08-31",21.0000,14.6400,null,2.0000]
["81_2a_99","1999-08-31",23.0000,14.1800,null,2.0000]
["81_2a_99","1999-09-01",1.0000,13.7100,null,2.0000]
["81_2a_99","1999-09-01",3.0000,13.0900,null,2.0000]
["81_2a_99","1999-09-01",5.0000,12.6300,null,2.0000]
["81_2a_99","1999-09-01",7.0000,12.3200,null,2.0000]
["81_2a_99","1999-09-01",9.0000,12.4700,null,2.0000]
["81_2a_99","1999-09-01",11.0000,12.7800,null,2.0000]
["81_2a_99","1999-09-01",13.0000,13.4100,null,2.0000]
["81_2a_99","1999-09-01",15.0000,13.7100,null,2.0000]
["81_2a_99","1999-09-01",17.0000,14.1800,null,2.0000]
["81_2a_99","1999-09-01",19.0000,14.4900,null,2.0000]
["81_2a_99","1999-09-01",21.0000,14.4900,null,2.0000]
["81_2a_99","1999-09-01",23.0000,14.0200,null,2.0000]
["81_2a_99","1999-09-02",1.0000,13.5600,null,2.0000]
["81_2a_99","1999-09-02",3.0000,13.2500,null,2.0000]
["81_2a_99","1999-09-02",5.0000,12.7800,null,2.0000]
["81_2a_99","1999-09-02",7.0000,12.4700,null,2.0000]
["81_2a_99","1999-09-02",9.0000,12.3200,null,2.0000]
["81_2a_99","1999-09-02",11.0000,12.6300,null,2.0000]
["81_2a_99","1999-09-02",13.0000,13.2500,null,2.0000]
["81_2a_99","1999-09-02",15.0000,13.5600,null,2.0000]
["81_2a_99","1999-09-02",17.0000,13.8700,null,2.0000]
["81_2a_99","1999-09-02",19.0000,14.1800,null,2.0000]
["81_2a_99","1999-09-02",21.0000,14.4900,null,2.0000]
["81_2a_99","1999-09-02",23.0000,13.8700,null,2.0000]
["81_2a_99","1999-09-03",1.0000,13.4100,null,2.0000]
["81_2a_99","1999-09-03",3.0000,12.9400,null,2.0000]
["81_2a_99","1999-09-03",5.0000,12.4700,null,2.0000]
["81_2a_99","1999-09-03",7.0000,12.1600,null,2.0000]
["81_2a_99","1999-09-03",9.0000,12.0100,null,2.0000]
["81_2a_99","1999-09-03",11.0000,12.3200,null,2.0000]
["81_2a_99","1999-09-03",13.0000,12.9400,null,2.0000]
["81_2a_99","1999-09-03",15.0000,13.2500,null,2.0000]
["81_2a_99","1999-09-03",17.0000,13.5600,null,2.0000]
["81_2a_99","1999-09-03",19.0000,13.8700,null,2.0000]
["81_2a_99","1999-09-03",21.0000,14.1800,null,2.0000]
["81_2a_99","1999-09-03",23.0000,13.8700,null,2.0000]
["81_2a_99","1999-09-04",1.0000,13.4100,null,2.0000]
["81_2a_99","1999-09-04",3.0000,12.9400,null,2.0000]
["81_2a_99","1999-09-04",5.0000,12.6300,null,2.0000]
["81_2a_99","1999-09-04",7.0000,12.3200,null,2.0000]
["81_2a_99","1999-09-04",9.0000,12.1600,null,2.0000]
["81_2a_99","1999-09-04",11.0000,12.4700,null,2.0000]
["81_2a_99","1999-09-04",13.0000,13.0900,null,2.0000]
["81_2a_99","1999-09-04",15.0000,13.2500,null,2.0000]
["81_2a_99","1999-09-04",17.0000,13.7100,null,2.0000]
["81_2a_99","1999-09-04",19.0000,14.0200,null,2.0000]
["81_2a_99","1999-09-04",21.0000,14.3300,null,2.0000]
["81_2a_99","1999-09-04",23.0000,14.0200,null,2.0000]
["81_2a_99","1999-09-05",1.0000,13.5600,null,2.0000]
["81_2a_99","1999-09-05",3.0000,13.2500,null,2.0000]
["81_2a_99","1999-09-05",5.0000,12.9400,null,2.0000]
["81_2a_99","1999-09-05",7.0000,12.6300,null,2.0000]
["81_2a_99","1999-09-05",9.0000,12.4700,null,2.0000]
["81_2a_99","1999-09-05",11.0000,12.7800,null,2.0000]
["81_2a_99","1999-09-05",13.0000,13.4100,null,2.0000]
["81_2a_99","1999-09-05",15.0000,13.5600,null,2.0000]
["81_2a_99","1999-09-05",17.0000,14.0200,null,2.0000]
["81_2a_99","1999-09-05",19.0000,14.3300,null,2.0000]
["81_2a_99","1999-09-05",21.0000,14.4900,null,2.0000]
["81_2a_99","1999-09-05",23.0000,14.1800,null,2.0000]
["81_2a_99","1999-09-06",1.0000,13.7100,null,2.0000]
["81_2a_99","1999-09-06",3.0000,13.4100,null,2.0000]
["81_2a_99","1999-09-06",5.0000,13.0900,null,2.0000]
["81_2a_99","1999-09-06",7.0000,12.7800,null,2.0000]
["81_2a_99","1999-09-06",9.0000,12.6300,null,2.0000]
["81_2a_99","1999-09-06",11.0000,12.7800,null,2.0000]
["81_2a_99","1999-09-06",13.0000,13.4100,null,2.0000]
["81_2a_99","1999-09-06",15.0000,13.5600,null,2.0000]
["81_2a_99","1999-09-06",17.0000,14.0200,null,2.0000]
["81_2a_99","1999-09-06",19.0000,14.3300,null,2.0000]
["81_2a_99","1999-09-06",21.0000,14.4900,null,2.0000]
["81_2a_99","1999-09-06",23.0000,14.3300,null,2.0000]
["81_2a_99","1999-09-07",1.0000,14.0200,null,2.0000]
["81_2a_99","1999-09-07",3.0000,13.7100,null,2.0000]
["81_2a_99","1999-09-07",5.0000,13.4100,null,2.0000]
["81_2a_99","1999-09-07",7.0000,13.2500,null,2.0000]
["81_2a_99","1999-09-07",9.0000,13.0900,null,2.0000]
["81_2a_99","1999-09-07",11.0000,13.2500,null,2.0000]
["81_2a_99","1999-09-07",13.0000,13.7100,null,2.0000]
["81_2a_99","1999-09-07",15.0000,14.0200,null,2.0000]
["81_2a_99","1999-09-07",17.0000,14.9600,null,2.0000]
["81_2a_99","1999-09-07",19.0000,14.9600,null,2.0000]
["81_2a_99","1999-09-07",21.0000,14.6400,null,2.0000]
["81_2a_99","1999-09-07",23.0000,14.1800,null,2.0000]
["81_2a_99","1999-09-08",1.0000,13.7100,null,2.0000]
["81_2a_99","1999-09-08",3.0000,13.7100,null,2.0000]
["81_2a_99","1999-09-08",5.0000,13.5600,null,2.0000]
["81_2a_99","1999-09-08",7.0000,13.4100,null,2.0000]
["81_2a_99","1999-09-08",9.0000,13.4100,null,2.0000]
["81_2a_99","1999-09-08",11.0000,13.5600,null,2.0000]
["81_2a_99","1999-09-08",13.0000,14.1800,null,2.0000]
["81_2a_99","1999-09-08",15.0000,14.1800,null,2.0000]
["81_2a_99","1999-09-08",17.0000,14.6400,null,2.0000]
["81_2a_99","1999-09-08",19.0000,14.8000,null,2.0000]
["81_2a_99","1999-09-08",21.0000,14.4900,null,2.0000]
["81_2a_99","1999-09-08",23.0000,14.3300,null,2.0000]
["81_2a_99","1999-09-09",1.0000,14.1800,null,2.0000]
["81_2a_99","1999-09-09",3.0000,14.1800,null,2.0000]
["81_2a_99","1999-09-09",5.0000,14.0200,null,2.0000]
["81_2a_99","1999-09-09",7.0000,13.8700,null,2.0000]
["81_2a_99","1999-09-09",9.0000,13.7100,null,2.0000]
["81_2a_99","1999-09-09",11.0000,13.8700,null,2.0000]
["81_2a_99","1999-09-09",13.0000,14.3300,null,2.0000]
["81_2a_99","1999-09-09",15.0000,14.4900,null,2.0000]
["81_2a_99","1999-09-09",17.0000,14.8000,null,2.0000]
["81_2a_99","1999-09-09",19.0000,15.1200,null,2.0000]
["81_2a_99","1999-09-09",21.0000,14.8000,null,2.0000]
["81_2a_99","1999-09-09",23.0000,14.3300,null,2.0000]
["81_2a_99","1999-09-10",1.0000,14.0200,null,2.0000]
["81_2a_99","1999-09-10",3.0000,13.7100,null,2.0000]
["81_2a_99","1999-09-10",5.0000,13.7100,null,2.0000]
["81_2a_99","1999-09-10",7.0000,13.7100,null,2.0000]
["81_2a_99","1999-09-10",9.0000,13.7100,null,2.0000]
["81_2a_99","1999-09-10",11.0000,13.8700,null,2.0000]
["81_2a_99","1999-09-10",13.0000,14.3300,null,2.0000]
["81_2a_99","1999-09-10",15.0000,14.4900,null,2.0000]
["81_2a_99","1999-09-10",17.0000,14.8000,null,2.0000]
["81_2a_99","1999-09-10",19.0000,14.8000,null,2.0000]
["81_2a_99","1999-09-10",21.0000,14.4900,null,2.0000]
["81_2a_99","1999-09-10",23.0000,14.3300,null,2.0000]
["81_2a_99","1999-09-11",1.0000,14.3300,null,2.0000]
["81_2a_99","1999-09-11",3.0000,14.1800,null,2.0000]
["81_2a_99","1999-09-11",5.0000,14.0200,null,2.0000]
["81_2a_99","1999-09-11",7.0000,13.8700,null,2.0000]
["81_2a_99","1999-09-11",9.0000,13.8700,null,2.0000]
["81_2a_99","1999-09-11",11.0000,14.0200,null,2.0000]
["81_2a_99","1999-09-11",13.0000,14.4900,null,2.0000]
["81_2a_99","1999-09-11",15.0000,14.4900,null,2.0000]
["81_2a_99","1999-09-11",17.0000,14.8000,null,2.0000]
["81_2a_99","1999-09-11",19.0000,15.1200,null,2.0000]
["81_2a_99","1999-09-11",21.0000,14.8000,null,2.0000]
["81_2a_99","1999-09-11",23.0000,14.4900,null,2.0000]
["81_2a_99","1999-09-12",1.0000,14.3300,null,2.0000]
["81_2a_99","1999-09-12",3.0000,14.1800,null,2.0000]
["81_2a_99","1999-09-12",5.0000,14.0200,null,2.0000]
["81_2a_99","1999-09-12",7.0000,13.8700,null,2.0000]
["81_2a_99","1999-09-12",9.0000,13.8700,null,2.0000]
["81_2a_99","1999-09-12",11.0000,14.0200,null,2.0000]
["81_2a_99","1999-09-12",13.0000,14.4900,null,2.0000]
["81_2a_99","1999-09-12",15.0000,14.6400,null,2.0000]
["81_2a_99","1999-09-12",17.0000,14.8000,null,2.0000]
["81_2a_99","1999-09-12",19.0000,15.2700,null,2.0000]
["81_2a_99","1999-09-12",21.0000,14.9600,null,2.0000]
["81_2a_99","1999-09-12",23.0000,14.8000,null,2.0000]
["81_2a_99","1999-09-13",1.0000,14.6400,null,2.0000]
["81_2a_99","1999-09-13",3.0000,14.4900,null,2.0000]
["81_2a_99","1999-09-13",5.0000,14.4900,null,2.0000]
["81_2a_99","1999-09-13",7.0000,14.3300,null,2.0000]
["81_2a_99","1999-09-13",9.0000,14.3300,null,2.0000]
["81_2a_99","1999-09-13",11.0000,14.4900,null,2.0000]
["81_2a_99","1999-09-13",13.0000,14.6400,null,2.0000]
["81_2a_99","1999-09-13",15.0000,14.9600,null,2.0000]
["81_2a_99","1999-09-13",17.0000,15.2700,null,2.0000]
["81_2a_99","1999-09-13",19.0000,14.9600,null,2.0000]
["81_2a_99","1999-09-13",21.0000,14.4900,null,2.0000]
["81_2a_99","1999-09-13",23.0000,14.1800,null,2.0000]
["81_2a_99","1999-09-14",1.0000,14.1800,null,2.0000]
["81_2a_99","1999-09-14",3.0000,14.0200,null,2.0000]
["81_2a_99","1999-09-14",5.0000,14.0200,null,2.0000]
["81_2a_99","1999-09-14",7.0000,13.8700,null,2.0000]
["81_2a_99","1999-09-14",9.0000,13.8700,null,2.0000]
["81_2a_99","1999-09-14",11.0000,14.0200,null,2.0000]
["81_2a_99","1999-09-14",13.0000,14.4900,null,2.0000]
["81_2a_99","1999-09-14",15.0000,14.6400,null,2.0000]
["81_2a_99","1999-09-14",17.0000,15.1200,null,2.0000]
["81_2a_99","1999-09-14",19.0000,15.1200,null,2.0000]
["81_2a_99","1999-09-14",21.0000,14.6400,null,2.0000]
["81_2a_99","1999-09-14",23.0000,14.0200,null,2.0000]
["81_2a_99","1999-09-15",1.0000,13.7100,null,2.0000]
["81_2a_99","1999-09-15",3.0000,13.2500,null,2.0000]
["81_2a_99","1999-09-15",5.0000,13.0900,null,2.0000]
["81_2a_99","1999-09-15",7.0000,12.9400,null,2.0000]
["81_2a_99","1999-09-15",9.0000,12.9400,null,2.0000]
["81_2a_99","1999-09-15",11.0000,13.2500,null,2.0000]
["81_2a_99","1999-09-15",13.0000,13.7100,null,2.0000]
["81_2a_99","1999-09-15",15.0000,14.0200,null,2.0000]
["81_2a_99","1999-09-15",17.0000,14.4900,null,2.0000]
["81_2a_99","1999-09-15",19.0000,14.8000,null,2.0000]
["81_2a_99","1999-09-15",21.0000,14.3300,null,2.0000]
["81_2a_99","1999-09-15",23.0000,13.8700,null,2.0000]
["81_2a_99","1999-09-16",1.0000,13.5600,null,2.0000]
["81_2a_99","1999-09-16",3.0000,13.2500,null,2.0000]
["81_2a_99","1999-09-16",5.0000,13.2500,null,2.0000]
["81_2a_99","1999-09-16",7.0000,12.9400,null,2.0000]
["81_2a_99","1999-09-16",9.0000,12.7800,null,2.0000]
["81_2a_99","1999-09-16",11.0000,12.9400,null,2.0000]
["81_2a_99","1999-09-16",13.0000,13.5600,null,2.0000]
["81_2a_99","1999-09-16",15.0000,13.8700,null,2.0000]
["81_2a_99","1999-09-16",17.0000,14.3300,null,2.0000]
["81_2a_99","1999-09-16",19.0000,14.6400,null,2.0000]
["81_2a_99","1999-09-16",21.0000,14.3300,null,2.0000]
["81_2a_99","1999-09-16",23.0000,13.8700,null,2.0000]
["81_2a_99","1999-09-17",1.0000,13.4100,null,2.0000]
["81_2a_99","1999-09-17",3.0000,13.0900,null,2.0000]
["81_2a_99","1999-09-17",5.0000,12.6300,null,2.0000]
["81_2a_99","1999-09-17",7.0000,12.6300,null,2.0000]
["81_2a_99","1999-09-17",9.0000,12.6300,null,2.0000]
["81_2a_99","1999-09-17",11.0000,12.9400,null,2.0000]
["81_2a_99","1999-09-17",13.0000,13.8700,null,2.0000]
["81_2a_99","1999-09-17",15.0000,14.0200,null,2.0000]
["81_2a_99","1999-09-17",17.0000,14.4900,null,2.0000]
["81_2a_99","1999-09-17",19.0000,14.4900,null,2.0000]
["81_2a_99","1999-09-17",21.0000,14.0200,null,2.0000]
["81_2a_99","1999-09-17",23.0000,13.7100,null,2.0000]
["81_2a_99","1999-09-18",1.0000,13.5600,null,2.0000]
["81_2a_99","1999-09-18",3.0000,13.2500,null,2.0000]
["81_2a_99","1999-09-18",5.0000,13.0900,null,2.0000]
["81_2a_99","1999-09-18",7.0000,12.7800,null,2.0000]
["81_2a_99","1999-09-18",9.0000,12.6300,null,2.0000]
["81_2a_99","1999-09-18",11.0000,12.9400,null,2.0000]
["81_2a_99","1999-09-18",13.0000,13.5600,null,2.0000]
["81_2a_99","1999-09-18",15.0000,13.8700,null,2.0000]
["81_2a_99","1999-09-18",17.0000,14.3300,null,2.0000]
["81_2a_99","1999-09-18",19.0000,14.4900,null,2.0000]
["81_2a_99","1999-09-18",21.0000,14.1800,null,2.0000]
["81_2a_99","1999-09-18",23.0000,13.8700,null,2.0000]
["81_2a_99","1999-09-19",1.0000,13.5600,null,2.0000]
["81_2a_99","1999-09-19",3.0000,13.5600,null,2.0000]
["81_2a_99","1999-09-19",5.0000,13.4100,null,2.0000]
["81_2a_99","1999-09-19",7.0000,13.2500,null,2.0000]
["81_2a_99","1999-09-19",9.0000,13.4100,null,2.0000]
["81_2a_99","1999-09-19",11.0000,13.7100,null,2.0000]
["81_2a_99","1999-09-19",13.0000,14.0200,null,2.0000]
["81_2a_99","1999-09-19",15.0000,14.4900,null,2.0000]
["81_2a_99","1999-09-19",17.0000,14.6400,null,2.0000]
["81_2a_99","1999-09-19",19.0000,14.3300,null,2.0000]
["81_2a_99","1999-09-19",21.0000,14.0200,null,2.0000]
["81_2a_99","1999-09-19",23.0000,13.8700,null,2.0000]
["81_2a_99","1999-09-20",1.0000,13.8700,null,2.0000]
["81_2a_99","1999-09-20",3.0000,13.7100,null,2.0000]
["81_2a_99","1999-09-20",5.0000,13.5600,null,2.0000]
["81_2a_99","1999-09-20",7.0000,13.5600,null,2.0000]
["81_2a_99","1999-09-20",9.0000,13.5600,null,2.0000]
["81_2a_99","1999-09-20",11.0000,13.7100,null,2.0000]
["81_2a_99","1999-09-20",13.0000,14.1800,null,2.0000]
["81_2a_99","1999-09-20",15.0000,14.3300,null,2.0000]
["81_2a_99","1999-09-20",17.0000,14.6400,null,2.0000]
["81_2a_99","1999-09-20",19.0000,14.4900,null,2.0000]
["81_2a_99","1999-09-20",21.0000,14.1800,null,2.0000]
["81_2a_99","1999-09-20",23.0000,13.7100,null,2.0000]
["81_2a_99","1999-09-21",1.0000,13.4100,null,2.0000]
["81_2a_99","1999-09-21",3.0000,13.0900,null,2.0000]
["81_2a_99","1999-09-21",5.0000,12.9400,null,2.0000]
["81_2a_99","1999-09-21",7.0000,12.7800,null,2.0000]
["81_2a_99","1999-09-21",9.0000,12.7800,null,2.0000]
["81_2a_99","1999-09-21",11.0000,12.9400,null,2.0000]
["81_2a_99","1999-09-21",13.0000,13.4100,null,2.0000]
["81_2a_99","1999-09-21",15.0000,13.5600,null,2.0000]
["81_2a_99","1999-09-21",17.0000,14.0200,null,2.0000]
["81_2a_99","1999-09-21",19.0000,14.3300,null,2.0000]
["81_2a_99","1999-09-21",21.0000,14.1800,null,2.0000]
["81_2a_99","1999-09-21",23.0000,13.8700,null,2.0000]
["81_2a_99","1999-09-22",1.0000,13.7100,null,2.0000]
["81_2a_99","1999-09-22",3.0000,13.4100,null,2.0000]
["81_2a_99","1999-09-22",5.0000,13.0900,null,2.0000]
["81_2a_99","1999-09-22",7.0000,13.0900,null,2.0000]
["81_2a_99","1999-09-22",9.0000,13.2500,null,2.0000]
["81_2a_99","1999-09-22",11.0000,13.4100,null,2.0000]
["81_2a_99","1999-09-22",13.0000,13.8700,null,2.0000]
["81_2a_99","1999-09-22",15.0000,14.0200,null,2.0000]
["81_2a_99","1999-09-22",17.0000,14.3300,null,2.0000]
["81_2a_99","1999-09-22",19.0000,14.6400,null,2.0000]
["81_2a_99","1999-09-22",21.0000,14.4900,null,2.0000]
["81_2a_99","1999-09-22",23.0000,14.0200,null,2.0000]
["81_2a_99","1999-09-23",1.0000,13.7100,null,2.0000]
["81_2a_99","1999-09-23",3.0000,13.2500,null,2.0000]
["81_2a_99","1999-09-23",5.0000,12.9400,null,2.0000]
["81_2a_99","1999-09-23",7.0000,12.7800,null,2.0000]
["81_2a_99","1999-09-23",9.0000,12.9400,null,2.0000]
["81_2a_99","1999-09-23",11.0000,13.2500,null,2.0000]
["81_2a_99","1999-09-23",13.0000,13.7100,null,2.0000]
["81_2a_99","1999-09-23",15.0000,13.8700,null,2.0000]
["81_2a_99","1999-09-23",17.0000,14.1800,null,2.0000]
["81_2a_99","1999-09-23",19.0000,14.4900,null,2.0000]
["81_2a_99","1999-09-23",21.0000,14.1800,null,2.0000]
["81_2a_99","1999-09-23",23.0000,13.8700,null,2.0000]
["81_2a_99","1999-09-24",1.0000,13.5600,null,2.0000]
["81_2a_99","1999-09-24",3.0000,13.0900,null,2.0000]
["81_2a_99","1999-09-24",5.0000,12.7800,null,2.0000]
["81_2a_99","1999-09-24",7.0000,12.6300,null,2.0000]
["81_2a_99","1999-09-24",9.0000,12.4700,null,2.0000]
["81_2a_99","1999-09-24",11.0000,12.6300,null,2.0000]
["81_2a_99","1999-09-24",13.0000,13.0900,null,2.0000]
["81_2a_99","1999-09-24",15.0000,13.2500,null,2.0000]
["81_2a_99","1999-09-24",17.0000,13.7100,null,2.0000]
["81_2a_99","1999-09-24",19.0000,14.0200,null,2.0000]
["81_2a_99","1999-09-24",21.0000,14.1800,null,2.0000]
["81_2a_99","1999-09-24",23.0000,13.7100,null,2.0000]
["81_2a_99","1999-09-25",1.0000,13.4100,null,2.0000]
["81_2a_99","1999-09-25",3.0000,13.0900,null,2.0000]
["81_2a_99","1999-09-25",5.0000,12.9400,null,2.0000]
["81_2a_99","1999-09-25",7.0000,12.6300,null,2.0000]
["81_2a_99","1999-09-25",9.0000,12.4700,null,2.0000]
["81_2a_99","1999-09-25",11.0000,12.6300,null,2.0000]
["81_2a_99","1999-09-25",13.0000,13.2500,null,2.0000]
["81_2a_99","1999-09-25",15.0000,13.4100,null,2.0000]
["81_2a_99","1999-09-25",17.0000,13.7100,null,2.0000]
["81_2a_99","1999-09-25",19.0000,14.0200,null,2.0000]
["81_2a_99","1999-09-25",21.0000,14.0200,null,2.0000]
["81_2a_99","1999-09-25",23.0000,13.5600,null,2.0000]
["81_2a_99","1999-09-26",1.0000,13.0900,null,2.0000]
["81_2a_99","1999-09-26",3.0000,12.7800,null,2.0000]
["81_2a_99","1999-09-26",5.0000,12.3200,null,2.0000]
["81_2a_99","1999-09-26",7.0000,12.0100,null,2.0000]
["81_2a_99","1999-09-26",9.0000,11.8500,null,2.0000]
["81_2a_99","1999-09-26",11.0000,12.0100,null,2.0000]
["81_2a_99","1999-09-26",13.0000,12.6300,null,2.0000]
["81_2a_99","1999-09-26",15.0000,12.7800,null,2.0000]
["81_2a_99","1999-09-26",17.0000,13.0900,null,2.0000]
["81_2a_99","1999-09-26",19.0000,13.5600,null,2.0000]
["81_2a_99","1999-09-26",21.0000,13.7100,null,2.0000]
["81_2a_99","1999-09-26",23.0000,13.2500,null,2.0000]
["81_2a_99","1999-09-27",1.0000,12.7800,null,2.0000]
["81_2a_99","1999-09-27",3.0000,12.3200,null,2.0000]
["81_2a_99","1999-09-27",5.0000,11.8500,null,2.0000]
["81_2a_99","1999-09-27",7.0000,11.3800,null,2.0000]
["81_2a_99","1999-09-27",9.0000,11.2300,null,2.0000]
["81_2a_99","1999-09-27",11.0000,11.3800,null,2.0000]
["81_2a_99","1999-09-27",13.0000,12.0100,null,2.0000]
["81_2a_99","1999-09-27",15.0000,12.1600,null,2.0000]
["81_2a_99","1999-09-27",17.0000,12.4700,null,2.0000]
["81_2a_99","1999-09-27",19.0000,12.7800,null,2.0000]
["81_2a_99","1999-09-27",21.0000,13.2500,null,2.0000]
["81_2a_99","1999-09-27",23.0000,12.7800,null,2.0000]
["81_3_00","2000-05-26",18.4200,16.1300,null,2.0000]
["81_3_00","2000-05-26",20.4200,15.6600,null,2.0000]
["81_3_00","2000-05-26",22.4200,15.3400,null,2.0000]
["81_3_00","2000-05-27",0.4200,15.0200,null,2.0000]
["81_3_00","2000-05-27",2.4200,14.8700,null,2.0000]
["81_3_00","2000-05-27",4.4200,14.5500,null,2.0000]
["81_3_00","2000-05-27",6.4200,14.3900,null,2.0000]
["81_3_00","2000-05-27",8.4200,14.3900,null,2.0000]
["81_3_00","2000-05-27",10.4200,14.8700,null,2.0000]
["81_3_00","2000-05-27",12.4200,15.5000,null,2.0000]
["81_3_00","2000-05-27",14.4200,16.7600,null,2.0000]
["81_3_00","2000-05-27",16.4200,17.4000,null,2.0000]
["81_3_00","2000-05-27",18.4200,16.6000,null,2.0000]
["81_3_00","2000-05-27",20.4200,16.2900,null,2.0000]
["81_3_00","2000-05-27",22.4200,15.9700,null,2.0000]
["81_3_00","2000-05-28",0.4200,15.6600,null,2.0000]
["81_3_00","2000-05-28",2.4200,15.3400,null,2.0000]
["81_3_00","2000-05-28",4.4200,15.0200,null,2.0000]
["81_3_00","2000-05-28",6.4200,14.8700,null,2.0000]
["81_3_00","2000-05-28",8.4200,14.8700,null,2.0000]
["81_3_00","2000-05-28",10.4200,15.0200,null,2.0000]
["81_3_00","2000-05-28",12.4200,16.1300,null,2.0000]
["81_3_00","2000-05-28",14.4200,17.2400,null,2.0000]
["81_3_00","2000-05-28",16.4200,17.5600,null,2.0000]
["81_3_00","2000-05-28",18.4200,16.4400,null,2.0000]
["81_3_00","2000-05-28",20.4200,15.6600,null,2.0000]
["81_3_00","2000-05-28",22.4200,15.0200,null,2.0000]
["81_3_00","2000-05-29",0.4200,14.3900,null,2.0000]
["81_3_00","2000-05-29",2.4200,13.7700,null,2.0000]
["81_3_00","2000-05-29",4.4200,13.1600,null,2.0000]
["81_3_00","2000-05-29",6.4200,12.6900,null,2.0000]
["81_3_00","2000-05-29",8.4200,12.5400,null,2.0000]
["81_3_00","2000-05-29",10.4200,13.1600,null,2.0000]
["81_3_00","2000-05-29",12.4200,14.7100,null,2.0000]
["81_3_00","2000-05-29",14.4200,15.9700,null,2.0000]
["81_3_00","2000-05-29",16.4200,16.4400,null,2.0000]
["81_3_00","2000-05-29",18.4200,15.1800,null,2.0000]
["81_3_00","2000-05-29",20.4200,14.7100,null,2.0000]
["81_3_00","2000-05-29",22.4200,14.0800,null,2.0000]
["81_3_00","2000-05-30",0.4200,13.4700,null,2.0000]
["81_3_00","2000-05-30",2.4200,12.8500,null,2.0000]
["81_3_00","2000-05-30",4.4200,12.3800,null,2.0000]
["81_3_00","2000-05-30",6.4200,11.7700,null,2.0000]
["81_3_00","2000-05-30",8.4200,11.6100,null,2.0000]
["81_3_00","2000-05-30",10.4200,12.3800,null,2.0000]
["81_3_00","2000-05-30",12.4200,13.9300,null,2.0000]
["81_3_00","2000-05-30",14.4200,15.1800,null,2.0000]
["81_3_00","2000-05-30",16.4200,15.6600,null,2.0000]
["81_3_00","2000-05-30",18.4200,14.2400,null,2.0000]
["81_3_00","2000-05-30",20.4200,13.7700,null,2.0000]
["81_3_00","2000-05-30",22.4200,13.3100,null,2.0000]
["81_3_00","2000-05-31",0.4200,12.6900,null,2.0000]
["81_3_00","2000-05-31",2.4200,12.0700,null,2.0000]
["81_3_00","2000-05-31",4.4200,11.6100,null,2.0000]
["81_3_00","2000-05-31",6.4200,10.9900,null,2.0000]
["81_3_00","2000-05-31",8.4200,10.8400,null,2.0000]
["81_3_00","2000-05-31",10.4200,11.6100,null,2.0000]
["81_3_00","2000-05-31",12.4200,13.4700,null,2.0000]
["81_3_00","2000-05-31",14.4200,15.1800,null,2.0000]
["81_3_00","2000-05-31",16.4200,16.1300,null,2.0000]
["81_3_00","2000-05-31",18.4200,15.0200,null,2.0000]
["81_3_00","2000-05-31",20.4200,14.5500,null,2.0000]
["81_3_00","2000-05-31",22.4200,14.0800,null,2.0000]
["81_3_00","2000-06-01",0.4200,13.6200,null,2.0000]
["81_3_00","2000-06-01",2.4200,13.0100,null,2.0000]
["81_3_00","2000-06-01",4.4200,12.5400,null,2.0000]
["81_3_00","2000-06-01",6.4200,12.0700,null,2.0000]
["81_3_00","2000-06-01",8.4200,11.7700,null,2.0000]
["81_3_00","2000-06-01",10.4200,12.6900,null,2.0000]
["81_3_00","2000-06-01",12.4200,14.7100,null,2.0000]
["81_3_00","2000-06-01",14.4200,16.2900,null,2.0000]
["81_3_00","2000-06-01",16.4200,17.2400,null,2.0000]
["81_3_00","2000-06-01",18.4200,15.9700,null,2.0000]
["81_3_00","2000-06-01",20.4200,15.5000,null,2.0000]
["81_3_00","2000-06-01",22.4200,14.8700,null,2.0000]
["81_3_00","2000-06-02",0.4200,14.2400,null,2.0000]
["81_3_00","2000-06-02",2.4200,13.6200,null,2.0000]
["81_3_00","2000-06-02",4.4200,13.0100,null,2.0000]
["81_3_00","2000-06-02",6.4200,12.8500,null,2.0000]
["81_3_00","2000-06-02",8.4200,12.8500,null,2.0000]
["81_3_00","2000-06-02",10.4200,13.0100,null,2.0000]
["81_3_00","2000-06-02",12.4200,14.8700,null,2.0000]
["81_3_00","2000-06-02",14.4200,16.1300,null,2.0000]
["81_3_00","2000-06-02",16.4200,16.9200,null,2.0000]
["81_3_00","2000-06-02",18.4200,15.8200,null,2.0000]
["81_3_00","2000-06-02",20.4200,15.1800,null,2.0000]
["81_3_00","2000-06-02",22.4200,14.5500,null,2.0000]
["81_3_00","2000-06-03",0.4200,14.0800,null,2.0000]
["81_3_00","2000-06-03",2.4200,13.9300,null,2.0000]
["81_3_00","2000-06-03",4.4200,13.6200,null,2.0000]
["81_3_00","2000-06-03",6.4200,13.3100,null,2.0000]
["81_3_00","2000-06-03",8.4200,13.1600,null,2.0000]
["81_3_00","2000-06-03",10.4200,13.7700,null,2.0000]
["81_3_00","2000-06-03",12.4200,15.3400,null,2.0000]
["81_3_00","2000-06-03",14.4200,16.6000,null,2.0000]
["81_3_00","2000-06-03",16.4200,17.4000,null,2.0000]
["81_3_00","2000-06-03",18.4200,16.2900,null,2.0000]
["81_3_00","2000-06-03",20.4200,15.5000,null,2.0000]
["81_3_00","2000-06-03",22.4200,14.8700,null,2.0000]
["81_3_00","2000-06-04",0.4200,14.3900,null,2.0000]
["81_3_00","2000-06-04",2.4200,14.0800,null,2.0000]
["81_3_00","2000-06-04",4.4200,13.9300,null,2.0000]
["81_3_00","2000-06-04",6.4200,13.6200,null,2.0000]
["81_3_00","2000-06-04",8.4200,13.4700,null,2.0000]
["81_3_00","2000-06-04",10.4200,13.4700,null,2.0000]
["81_3_00","2000-06-04",12.4200,15.0200,null,2.0000]
["81_3_00","2000-06-04",14.4200,16.1300,null,2.0000]
["81_3_00","2000-06-04",16.4200,16.7600,null,2.0000]
["81_3_00","2000-06-04",18.4200,15.6600,null,2.0000]
["81_3_00","2000-06-04",20.4200,14.8700,null,2.0000]
["81_3_00","2000-06-04",22.4200,14.3900,null,2.0000]
["81_3_00","2000-06-05",0.4200,14.0800,null,2.0000]
["81_3_00","2000-06-05",2.4200,13.7700,null,2.0000]
["81_3_00","2000-06-05",4.4200,13.6200,null,2.0000]
["81_3_00","2000-06-05",6.4200,13.4700,null,2.0000]
["81_3_00","2000-06-05",8.4200,13.4700,null,2.0000]
["81_3_00","2000-06-05",10.4200,14.0800,null,2.0000]
["81_3_00","2000-06-05",12.4200,14.5500,null,2.0000]
["81_3_00","2000-06-05",14.4200,15.9700,null,2.0000]
["81_3_00","2000-06-05",16.4200,16.6000,null,2.0000]
["81_3_00","2000-06-05",18.4200,15.8200,null,2.0000]
["81_3_00","2000-06-05",20.4200,15.1800,null,2.0000]
["81_3_00","2000-06-05",22.4200,14.7100,null,2.0000]
["81_3_00","2000-06-06",0.4200,14.0800,null,2.0000]
["81_3_00","2000-06-06",2.4200,13.4700,null,2.0000]
["81_3_00","2000-06-06",4.4200,13.0100,null,2.0000]
["81_3_00","2000-06-06",6.4200,12.6900,null,2.0000]
["81_3_00","2000-06-06",8.4200,12.3800,null,2.0000]
["81_3_00","2000-06-06",10.4200,13.1600,null,2.0000]
["81_3_00","2000-06-06",12.4200,15.0200,null,2.0000]
["81_3_00","2000-06-06",14.4200,16.4400,null,2.0000]
["81_3_00","2000-06-06",16.4200,17.2400,null,2.0000]
["81_3_00","2000-06-06",18.4200,15.9700,null,2.0000]
["81_3_00","2000-06-06",20.4200,15.3400,null,2.0000]
["81_3_00","2000-06-06",22.4200,14.8700,null,2.0000]
["81_3_00","2000-06-07",0.4200,14.7100,null,2.0000]
["81_3_00","2000-06-07",2.4200,14.5500,null,2.0000]
["81_3_00","2000-06-07",4.4200,14.3900,null,2.0000]
["81_3_00","2000-06-07",6.4200,14.3900,null,2.0000]
["81_3_00","2000-06-07",8.4200,14.3900,null,2.0000]
["81_3_00","2000-06-07",10.4200,14.7100,null,2.0000]
["81_3_00","2000-06-07",12.4200,15.0200,null,2.0000]
["81_3_00","2000-06-07",14.4200,15.1800,null,2.0000]
["81_3_00","2000-06-07",16.4200,15.1800,null,2.0000]
["81_3_00","2000-06-07",18.4200,14.8700,null,2.0000]
["81_3_00","2000-06-07",20.4200,14.3900,null,2.0000]
["81_3_00","2000-06-07",22.4200,14.2400,null,2.0000]
["81_3_00","2000-06-08",0.4200,13.9300,null,2.0000]
["81_3_00","2000-06-08",2.4200,13.7700,null,2.0000]
["81_3_00","2000-06-08",4.4200,13.6200,null,2.0000]
["81_3_00","2000-06-08",6.4200,13.4700,null,2.0000]
["81_3_00","2000-06-08",8.4200,13.4700,null,2.0000]
["81_3_00","2000-06-08",10.4200,13.7700,null,2.0000]
["81_3_00","2000-06-08",12.4200,14.0800,null,2.0000]
["81_3_00","2000-06-08",14.4200,14.7100,null,2.0000]
["81_3_00","2000-06-08",16.4200,15.1800,null,2.0000]
["81_3_00","2000-06-08",18.4200,14.7100,null,2.0000]
["81_3_00","2000-06-08",20.4200,14.3900,null,2.0000]
["81_3_00","2000-06-08",22.4200,14.0800,null,2.0000]
["81_3_00","2000-06-09",0.4200,13.7700,null,2.0000]
["81_3_00","2000-06-09",2.4200,13.6200,null,2.0000]
["81_3_00","2000-06-09",4.4200,13.4700,null,2.0000]
["81_3_00","2000-06-09",6.4200,13.3100,null,2.0000]
["81_3_00","2000-06-09",8.4200,13.3100,null,2.0000]
["81_3_00","2000-06-09",10.4200,13.6200,null,2.0000]
["81_3_00","2000-06-09",12.4200,14.3900,null,2.0000]
["81_3_00","2000-06-09",14.4200,14.8700,null,2.0000]
["81_3_00","2000-06-09",16.4200,15.3400,null,2.0000]
["81_3_00","2000-06-09",18.4200,15.0200,null,2.0000]
["81_3_00","2000-06-09",20.4200,14.7100,null,2.0000]
["81_3_00","2000-06-09",22.4200,14.2400,null,2.0000]
["81_3_00","2000-06-10",0.4200,13.9300,null,2.0000]
["81_3_00","2000-06-10",2.4200,13.7700,null,2.0000]
["81_3_00","2000-06-10",4.4200,13.4700,null,2.0000]
["81_3_00","2000-06-10",6.4200,13.3100,null,2.0000]
["81_3_00","2000-06-10",8.4200,13.3100,null,2.0000]
["81_3_00","2000-06-10",10.4200,13.6200,null,2.0000]
["81_3_00","2000-06-10",12.4200,15.0200,null,2.0000]
["81_3_00","2000-06-10",14.4200,15.9700,null,2.0000]
["81_3_00","2000-06-10",16.4200,16.4400,null,2.0000]
["81_3_00","2000-06-10",18.4200,15.1800,null,2.0000]
["81_3_00","2000-06-10",20.4200,14.3900,null,2.0000]
["81_3_00","2000-06-10",22.4200,13.9300,null,2.0000]
["81_3_00","2000-06-11",0.4200,13.4700,null,2.0000]
["81_3_00","2000-06-11",2.4200,13.0100,null,2.0000]
["81_3_00","2000-06-11",4.4200,12.5400,null,2.0000]
["81_3_00","2000-06-11",6.4200,12.2300,null,2.0000]
["81_3_00","2000-06-11",8.4200,12.0700,null,2.0000]
["81_3_00","2000-06-11",10.4200,12.6900,null,2.0000]
["81_3_00","2000-06-11",12.4200,14.0800,null,2.0000]
["81_3_00","2000-06-11",14.4200,15.0200,null,2.0000]
["81_3_00","2000-06-11",16.4200,15.6600,null,2.0000]
["81_3_00","2000-06-11",18.4200,14.8700,null,2.0000]
["81_3_00","2000-06-11",20.4200,14.5500,null,2.0000]
["81_3_00","2000-06-11",22.4200,14.2400,null,2.0000]
["81_3_00","2000-06-12",0.4200,14.0800,null,2.0000]
["81_3_00","2000-06-12",2.4200,14.0800,null,2.0000]
["81_3_00","2000-06-12",4.4200,13.9300,null,2.0000]
["81_3_00","2000-06-12",6.4200,13.9300,null,2.0000]
["81_3_00","2000-06-12",8.4200,13.9300,null,2.0000]
["81_3_00","2000-06-12",10.4200,14.3900,null,2.0000]
["81_3_00","2000-06-12",12.4200,15.9700,null,2.0000]
["81_3_00","2000-06-12",14.4200,17.2400,null,2.0000]
["81_3_00","2000-06-12",16.4200,18.0400,null,2.0000]
["81_3_00","2000-06-12",18.4200,17.0800,null,2.0000]
["81_3_00","2000-06-12",20.4200,16.2900,null,2.0000]
["81_3_00","2000-06-12",22.4200,15.9700,null,2.0000]
["81_3_00","2000-06-13",0.4200,15.6600,null,2.0000]
["81_3_00","2000-06-13",2.4200,15.5000,null,2.0000]
["81_3_00","2000-06-13",4.4200,15.1800,null,2.0000]
["81_3_00","2000-06-13",6.4200,15.0200,null,2.0000]
["81_3_00","2000-06-13",8.4200,15.0200,null,2.0000]
["81_3_00","2000-06-13",10.4200,15.5000,null,2.0000]
["81_3_00","2000-06-13",12.4200,17.2400,null,2.0000]
["81_3_00","2000-06-13",14.4200,18.6800,null,2.0000]
["81_3_00","2000-06-13",16.4200,19.6600,null,2.0000]
["81_3_00","2000-06-13",18.4200,18.6800,null,2.0000]
["81_3_00","2000-06-13",20.4200,17.8800,null,2.0000]
["81_3_00","2000-06-13",22.4200,17.4000,null,2.0000]
["81_3_00","2000-06-14",0.4200,16.9200,null,2.0000]
["81_3_00","2000-06-14",2.4200,16.4400,null,2.0000]
["81_3_00","2000-06-14",4.4200,15.9700,null,2.0000]
["81_3_00","2000-06-14",6.4200,15.5000,null,2.0000]
["81_3_00","2000-06-14",8.4200,15.1800,null,2.0000]
["81_3_00","2000-06-14",10.4200,15.9700,null,2.0000]
["81_3_00","2000-06-14",12.4200,18.2000,null,2.0000]
["81_3_00","2000-06-14",14.4200,19.8200,null,2.0000]
["81_3_00","2000-06-14",16.4200,20.9600,null,2.0000]
["81_3_00","2000-06-14",18.4200,19.9800,null,2.0000]
["81_3_00","2000-06-14",20.4200,19.1700,null,2.0000]
["81_3_00","2000-06-14",22.4200,18.6800,null,2.0000]
["81_3_00","2000-06-15",0.4200,18.0400,null,2.0000]
["81_3_00","2000-06-15",2.4200,17.7200,null,2.0000]
["81_3_00","2000-06-15",4.4200,17.2400,null,2.0000]
["81_3_00","2000-06-15",6.4200,16.7600,null,2.0000]
["81_3_00","2000-06-15",8.4200,16.6000,null,2.0000]
["81_3_00","2000-06-15",10.4200,17.2400,null,2.0000]
["81_3_00","2000-06-15",12.4200,19.3300,null,2.0000]
["81_3_00","2000-06-15",14.4200,20.4600,null,2.0000]
["81_3_00","2000-06-15",16.4200,21.2800,null,2.0000]
["81_3_00","2000-06-15",18.4200,20.4600,null,2.0000]
["81_3_00","2000-06-15",20.4200,19.4900,null,2.0000]
["81_3_00","2000-06-15",22.4200,19.0100,null,2.0000]
["81_3_00","2000-06-16",0.4200,18.3600,null,2.0000]
["81_3_00","2000-06-16",2.4200,17.8800,null,2.0000]
["81_3_00","2000-06-16",4.4200,17.5600,null,2.0000]
["81_3_00","2000-06-16",6.4200,17.0800,null,2.0000]
["81_3_00","2000-06-16",8.4200,16.9200,null,2.0000]
["81_3_00","2000-06-16",10.4200,17.5600,null,2.0000]
["81_3_00","2000-06-16",12.4200,19.4900,null,2.0000]
["81_3_00","2000-06-16",14.4200,20.4600,null,2.0000]
["81_3_00","2000-06-16",16.4200,21.4500,null,2.0000]
["81_3_00","2000-06-16",18.4200,20.4600,null,2.0000]
["81_3_00","2000-06-16",20.4200,19.4900,null,2.0000]
["81_3_00","2000-06-16",22.4200,18.8500,null,2.0000]
["81_3_00","2000-06-17",0.4200,18.2000,null,2.0000]
["81_3_00","2000-06-17",2.4200,17.7200,null,2.0000]
["81_3_00","2000-06-17",4.4200,17.0800,null,2.0000]
["81_3_00","2000-06-17",6.4200,16.7600,null,2.0000]
["81_3_00","2000-06-17",8.4200,16.4400,null,2.0000]
["81_3_00","2000-06-17",10.4200,16.9200,null,2.0000]
["81_3_00","2000-06-17",12.4200,18.8500,null,2.0000]
["81_3_00","2000-06-17",14.4200,19.8200,null,2.0000]
["81_3_00","2000-06-17",16.4200,20.1400,null,2.0000]
["81_3_00","2000-06-17",18.4200,19.0100,null,2.0000]
["81_3_00","2000-06-17",20.4200,18.0400,null,2.0000]
["81_3_00","2000-06-17",22.4200,17.4000,null,2.0000]
["81_3_00","2000-06-18",0.4200,17.0800,null,2.0000]
["81_3_00","2000-06-18",2.4200,16.7600,null,2.0000]
["81_3_00","2000-06-18",4.4200,16.4400,null,2.0000]
["81_3_00","2000-06-18",6.4200,16.2900,null,2.0000]
["81_3_00","2000-06-18",8.4200,16.2900,null,2.0000]
["81_3_00","2000-06-18",10.4200,16.2900,null,2.0000]
["81_3_00","2000-06-18",12.4200,16.7600,null,2.0000]
["81_3_00","2000-06-18",14.4200,17.8800,null,2.0000]
["81_3_00","2000-06-18",16.4200,18.6800,null,2.0000]
["81_3_00","2000-06-18",18.4200,18.0400,null,2.0000]
["81_3_00","2000-06-18",20.4200,17.0800,null,2.0000]
["81_3_00","2000-06-18",22.4200,16.6000,null,2.0000]
["81_3_00","2000-06-19",0.4200,16.2900,null,2.0000]
["81_3_00","2000-06-19",2.4200,15.9700,null,2.0000]
["81_3_00","2000-06-19",4.4200,15.6600,null,2.0000]
["81_3_00","2000-06-19",6.4200,15.5000,null,2.0000]
["81_3_00","2000-06-19",8.4200,15.5000,null,2.0000]
["81_3_00","2000-06-19",10.4200,15.9700,null,2.0000]
["81_3_00","2000-06-19",12.4200,18.0400,null,2.0000]
["81_3_00","2000-06-19",14.4200,19.3300,null,2.0000]
["81_3_00","2000-06-19",16.4200,20.3000,null,2.0000]
["81_3_00","2000-06-19",18.4200,19.4900,null,2.0000]
["81_3_00","2000-06-19",20.4200,18.5200,null,2.0000]
["81_3_00","2000-06-19",22.4200,18.0400,null,2.0000]
["81_3_00","2000-06-20",0.4200,17.4000,null,2.0000]
["81_3_00","2000-06-20",2.4200,16.9200,null,2.0000]
["81_3_00","2000-06-20",4.4200,16.4400,null,2.0000]
["81_3_00","2000-06-20",6.4200,15.9700,null,2.0000]
["81_3_00","2000-06-20",8.4200,15.8200,null,2.0000]
["81_3_00","2000-06-20",10.4200,16.6000,null,2.0000]
["81_3_00","2000-06-20",12.4200,18.8500,null,2.0000]
["81_3_00","2000-06-20",14.4200,20.1400,null,2.0000]
["81_3_00","2000-06-20",16.4200,21.1200,null,2.0000]
["81_3_00","2000-06-20",18.4200,20.3000,null,2.0000]
["81_3_00","2000-06-20",20.4200,19.1700,null,2.0000]
["81_3_00","2000-06-20",22.4200,18.5200,null,2.0000]
["81_3_00","2000-06-21",0.4200,17.8800,null,2.0000]
["81_3_00","2000-06-21",2.4200,17.4000,null,2.0000]
["81_3_00","2000-06-21",4.4200,16.7600,null,2.0000]
["81_3_00","2000-06-21",6.4200,16.4400,null,2.0000]
["81_3_00","2000-06-21",8.4200,16.1300,null,2.0000]
["81_3_00","2000-06-21",10.4200,16.9200,null,2.0000]
["81_3_00","2000-06-21",12.4200,19.1700,null,2.0000]
["81_3_00","2000-06-21",14.4200,20.1400,null,2.0000]
["81_3_00","2000-06-21",16.4200,20.9600,null,2.0000]
["81_3_00","2000-06-21",18.4200,20.3000,null,2.0000]
["81_3_00","2000-06-21",20.4200,19.1700,null,2.0000]
["81_3_00","2000-06-21",22.4200,18.3600,null,2.0000]
["81_3_00","2000-06-22",0.4200,17.7200,null,2.0000]
["81_3_00","2000-06-22",2.4200,17.0800,null,2.0000]
["81_3_00","2000-06-22",4.4200,16.6000,null,2.0000]
["81_3_00","2000-06-22",6.4200,16.1300,null,2.0000]
["81_3_00","2000-06-22",8.4200,15.9700,null,2.0000]
["81_3_00","2000-06-22",10.4200,16.4400,null,2.0000]
["81_3_00","2000-06-22",12.4200,18.5200,null,2.0000]
["81_3_00","2000-06-22",14.4200,19.6600,null,2.0000]
["81_3_00","2000-06-22",16.4200,20.3000,null,2.0000]
["81_3_00","2000-06-22",18.4200,19.4900,null,2.0000]
["81_3_00","2000-06-22",20.4200,18.2000,null,2.0000]
["81_3_00","2000-06-22",22.4200,17.2400,null,2.0000]
["81_3_00","2000-06-23",0.4200,16.6000,null,2.0000]
["81_3_00","2000-06-23",2.4200,15.9700,null,2.0000]
["81_3_00","2000-06-23",4.4200,15.5000,null,2.0000]
["81_3_00","2000-06-23",6.4200,15.0200,null,2.0000]
["81_3_00","2000-06-23",8.4200,14.8700,null,2.0000]
["81_3_00","2000-06-23",10.4200,15.6600,null,2.0000]
["81_3_00","2000-06-23",12.4200,17.8800,null,2.0000]
["81_3_00","2000-06-23",14.4200,19.0100,null,2.0000]
["81_3_00","2000-06-23",16.4200,19.8200,null,2.0000]
["81_3_00","2000-06-23",18.4200,19.1700,null,2.0000]
["81_3_00","2000-06-23",20.4200,18.2000,null,2.0000]
["81_3_00","2000-06-23",22.4200,17.4000,null,2.0000]
["81_3_00","2000-06-24",0.4200,16.7600,null,2.0000]
["81_3_00","2000-06-24",2.4200,16.2900,null,2.0000]
["81_3_00","2000-06-24",4.4200,15.8200,null,2.0000]
["81_3_00","2000-06-24",6.4200,15.6600,null,2.0000]
["81_3_00","2000-06-24",8.4200,15.5000,null,2.0000]
["81_3_00","2000-06-24",10.4200,15.8200,null,2.0000]
["81_3_00","2000-06-24",12.4200,17.8800,null,2.0000]
["81_3_00","2000-06-24",14.4200,18.6800,null,2.0000]
["81_3_00","2000-06-24",16.4200,19.3300,null,2.0000]
["81_3_00","2000-06-24",18.4200,18.6800,null,2.0000]
["81_3_00","2000-06-24",20.4200,17.5600,null,2.0000]
["81_3_00","2000-06-24",22.4200,16.7600,null,2.0000]
["81_3_00","2000-06-25",0.4200,16.2900,null,2.0000]
["81_3_00","2000-06-25",2.4200,15.9700,null,2.0000]
["81_3_00","2000-06-25",4.4200,15.8200,null,2.0000]
["81_3_00","2000-06-25",6.4200,15.5000,null,2.0000]
["81_3_00","2000-06-25",8.4200,15.5000,null,2.0000]
["81_3_00","2000-06-25",10.4200,15.9700,null,2.0000]
["81_3_00","2000-06-25",12.4200,18.2000,null,2.0000]
["81_3_00","2000-06-25",14.4200,19.1700,null,2.0000]
["81_3_00","2000-06-25",16.4200,19.9800,null,2.0000]
["81_3_00","2000-06-25",18.4200,19.4900,null,2.0000]
["81_3_00","2000-06-25",20.4200,18.3600,null,2.0000]
["81_3_00","2000-06-25",22.4200,17.5600,null,2.0000]
["81_3_00","2000-06-26",0.4200,16.9200,null,2.0000]
["81_3_00","2000-06-26",2.4200,16.4400,null,2.0000]
["81_3_00","2000-06-26",4.4200,15.9700,null,2.0000]
["81_3_00","2000-06-26",6.4200,15.5000,null,2.0000]
["81_3_00","2000-06-26",8.4200,15.3400,null,2.0000]
["81_3_00","2000-06-26",10.4200,15.9700,null,2.0000]
["81_3_00","2000-06-26",12.4200,18.3600,null,2.0000]
["81_3_00","2000-06-26",14.4200,19.6600,null,2.0000]
["81_3_00","2000-06-26",16.4200,20.6300,null,2.0000]
["81_3_00","2000-06-26",18.4200,20.1400,null,2.0000]
["81_3_00","2000-06-26",20.4200,19.0100,null,2.0000]
["81_3_00","2000-06-26",22.4200,18.2000,null,2.0000]
["81_3_00","2000-06-27",0.4200,17.5600,null,2.0000]
["81_3_00","2000-06-27",2.4200,16.9200,null,2.0000]
["81_3_00","2000-06-27",4.4200,16.4400,null,2.0000]
["81_3_00","2000-06-27",6.4200,15.8200,null,2.0000]
["81_3_00","2000-06-27",8.4200,15.6600,null,2.0000]
["81_3_00","2000-06-27",10.4200,16.4400,null,2.0000]
["81_3_00","2000-06-27",12.4200,18.8500,null,2.0000]
["81_3_00","2000-06-27",14.4200,19.9800,null,2.0000]
["81_3_00","2000-06-27",16.4200,20.7900,null,2.0000]
["81_3_00","2000-06-27",18.4200,20.3000,null,2.0000]
["81_3_00","2000-06-27",20.4200,19.1700,null,2.0000]
["81_3_00","2000-06-27",22.4200,18.2000,null,2.0000]
["81_3_00","2000-06-28",0.4200,17.5600,null,2.0000]
["81_3_00","2000-06-28",2.4200,16.9200,null,2.0000]
["81_3_00","2000-06-28",4.4200,16.4400,null,2.0000]
["81_3_00","2000-06-28",6.4200,15.9700,null,2.0000]
["81_3_00","2000-06-28",8.4200,15.8200,null,2.0000]
["81_3_00","2000-06-28",10.4200,16.4400,null,2.0000]
["81_3_00","2000-06-28",12.4200,18.8500,null,2.0000]
["81_3_00","2000-06-28",14.4200,19.9800,null,2.0000]
["81_3_00","2000-06-28",16.4200,20.7900,null,2.0000]
["81_3_00","2000-06-28",18.4200,20.3000,null,2.0000]
["81_3_00","2000-06-28",20.4200,19.1700,null,2.0000]
["81_3_00","2000-06-28",22.4200,18.2000,null,2.0000]
["81_3_00","2000-06-29",0.4200,17.4000,null,2.0000]
["81_3_00","2000-06-29",2.4200,16.7600,null,2.0000]
["81_3_00","2000-06-29",4.4200,16.4400,null,2.0000]
["81_3_00","2000-06-29",6.4200,16.1300,null,2.0000]
["81_3_00","2000-06-29",8.4200,15.9700,null,2.0000]
["81_3_00","2000-06-29",10.4200,16.4400,null,2.0000]
["81_3_00","2000-06-29",12.4200,18.6800,null,2.0000]
["81_3_00","2000-06-29",14.4200,19.4900,null,2.0000]
["81_3_00","2000-06-29",16.4200,19.9800,null,2.0000]
["81_3_00","2000-06-29",18.4200,19.3300,null,2.0000]
["81_3_00","2000-06-29",20.4200,18.0400,null,2.0000]
["81_3_00","2000-06-29",22.4200,17.0800,null,2.0000]
["81_3_00","2000-06-30",0.4200,16.6000,null,2.0000]
["81_3_00","2000-06-30",2.4200,16.1300,null,2.0000]
["81_3_00","2000-06-30",4.4200,15.8200,null,2.0000]
["81_3_00","2000-06-30",6.4200,15.5000,null,2.0000]
["81_3_00","2000-06-30",8.4200,15.5000,null,2.0000]
["81_3_00","2000-06-30",10.4200,15.8200,null,2.0000]
["81_3_00","2000-06-30",12.4200,17.8800,null,2.0000]
["81_3_00","2000-06-30",14.4200,18.6800,null,2.0000]
["81_3_00","2000-06-30",16.4200,19.1700,null,2.0000]
["81_3_00","2000-06-30",18.4200,18.6800,null,2.0000]
["81_3_00","2000-06-30",20.4200,17.5600,null,2.0000]
["81_3_00","2000-06-30",22.4200,16.7600,null,2.0000]
["81_3_00","2000-07-01",0.4200,16.1300,null,2.0000]
["81_3_00","2000-07-01",2.4200,15.8200,null,2.0000]
["81_3_00","2000-07-01",4.4200,15.6600,null,2.0000]
["81_3_00","2000-07-01",6.4200,15.5000,null,2.0000]
["81_3_00","2000-07-01",8.4200,15.5000,null,2.0000]
["81_3_00","2000-07-01",10.4200,15.8200,null,2.0000]
["81_3_00","2000-07-01",12.4200,17.7200,null,2.0000]
["81_3_00","2000-07-01",14.4200,18.5200,null,2.0000]
["81_3_00","2000-07-01",16.4200,19.0100,null,2.0000]
["81_3_00","2000-07-01",18.4200,18.3600,null,2.0000]
["81_3_00","2000-07-01",20.4200,17.2400,null,2.0000]
["81_3_00","2000-07-01",22.4200,16.4400,null,2.0000]
["81_3_00","2000-07-02",0.4200,15.8200,null,2.0000]
["81_3_00","2000-07-02",2.4200,15.5000,null,2.0000]
["81_3_00","2000-07-02",4.4200,15.1800,null,2.0000]
["81_3_00","2000-07-02",6.4200,15.1800,null,2.0000]
["81_3_00","2000-07-02",8.4200,15.0200,null,2.0000]
["81_3_00","2000-07-02",10.4200,15.5000,null,2.0000]
["81_3_00","2000-07-02",12.4200,17.5600,null,2.0000]
["81_3_00","2000-07-02",14.4200,18.2000,null,2.0000]
["81_3_00","2000-07-02",16.4200,18.6800,null,2.0000]
["81_3_00","2000-07-02",18.4200,18.2000,null,2.0000]
["81_3_00","2000-07-02",20.4200,17.2400,null,2.0000]
["81_3_00","2000-07-02",22.4200,16.2900,null,2.0000]
["81_3_00","2000-07-03",0.4200,15.6600,null,2.0000]
["81_3_00","2000-07-03",2.4200,14.8700,null,2.0000]
["81_3_00","2000-07-03",4.4200,14.3900,null,2.0000]
["81_3_00","2000-07-03",6.4200,14.0800,null,2.0000]
["81_3_00","2000-07-03",8.4200,14.0800,null,2.0000]
["81_3_00","2000-07-03",10.4200,14.7100,null,2.0000]
["81_3_00","2000-07-03",12.4200,16.7600,null,2.0000]
["81_3_00","2000-07-03",14.4200,17.5600,null,2.0000]
["81_3_00","2000-07-03",16.4200,18.0400,null,2.0000]
["81_3_00","2000-07-03",18.4200,17.5600,null,2.0000]
["81_3_00","2000-07-03",20.4200,16.4400,null,2.0000]
["81_3_00","2000-07-03",22.4200,15.6600,null,2.0000]
["81_3_00","2000-07-04",0.4200,14.8700,null,2.0000]
["81_3_00","2000-07-04",2.4200,14.2400,null,2.0000]
["81_3_00","2000-07-04",4.4200,13.7700,null,2.0000]
["81_3_00","2000-07-04",6.4200,13.3100,null,2.0000]
["81_3_00","2000-07-04",8.4200,13.0100,null,2.0000]
["81_3_00","2000-07-04",10.4200,13.6200,null,2.0000]
["81_3_00","2000-07-04",12.4200,16.1300,null,2.0000]
["81_3_00","2000-07-04",14.4200,17.0800,null,2.0000]
["81_3_00","2000-07-04",16.4200,17.5600,null,2.0000]
["81_3_00","2000-07-04",18.4200,17.2400,null,2.0000]
["81_3_00","2000-07-04",20.4200,16.2900,null,2.0000]
["81_3_00","2000-07-04",22.4200,15.6600,null,2.0000]
["81_3_00","2000-07-05",0.4200,15.3400,null,2.0000]
["81_3_00","2000-07-05",2.4200,15.1800,null,2.0000]
["81_3_00","2000-07-05",4.4200,15.0200,null,2.0000]
["81_3_00","2000-07-05",6.4200,14.7100,null,2.0000]
["81_3_00","2000-07-05",8.4200,14.7100,null,2.0000]
["81_3_00","2000-07-05",10.4200,15.1800,null,2.0000]
["81_3_00","2000-07-05",12.4200,15.8200,null,2.0000]
["81_3_00","2000-07-05",14.4200,16.6000,null,2.0000]
["81_3_00","2000-07-05",16.4200,16.7600,null,2.0000]
["81_3_00","2000-07-05",18.4200,16.6000,null,2.0000]
["81_3_00","2000-07-05",20.4200,15.9700,null,2.0000]
["81_3_00","2000-07-05",22.4200,15.3400,null,2.0000]
["81_3_00","2000-07-06",0.4200,15.0200,null,2.0000]
["81_3_00","2000-07-06",2.4200,14.8700,null,2.0000]
["81_3_00","2000-07-06",4.4200,14.7100,null,2.0000]
["81_3_00","2000-07-06",6.4200,14.5500,null,2.0000]
["81_3_00","2000-07-06",8.4200,14.5500,null,2.0000]
["81_3_00","2000-07-06",10.4200,14.8700,null,2.0000]
["81_3_00","2000-07-06",12.4200,15.9700,null,2.0000]
["81_3_00","2000-07-06",14.4200,16.7600,null,2.0000]
["81_3_00","2000-07-06",16.4200,17.0800,null,2.0000]
["81_3_00","2000-07-06",18.4200,16.7600,null,2.0000]
["81_3_00","2000-07-06",20.4200,16.1300,null,2.0000]
["81_3_00","2000-07-06",22.4200,15.5000,null,2.0000]
["81_3_00","2000-07-07",0.4200,15.0200,null,2.0000]
["81_3_00","2000-07-07",2.4200,14.7100,null,2.0000]
["81_3_00","2000-07-07",4.4200,14.5500,null,2.0000]
["81_3_00","2000-07-07",6.4200,14.3900,null,2.0000]
["81_3_00","2000-07-07",8.4200,14.5500,null,2.0000]
["81_3_00","2000-07-07",10.4200,14.7100,null,2.0000]
["81_3_00","2000-07-07",12.4200,15.3400,null,2.0000]
["81_3_00","2000-07-07",14.4200,16.2900,null,2.0000]
["81_3_00","2000-07-07",16.4200,17.2400,null,2.0000]
["81_3_00","2000-07-07",18.4200,16.9200,null,2.0000]
["81_3_00","2000-07-07",20.4200,16.1300,null,2.0000]
["81_3_00","2000-07-07",22.4200,15.6600,null,2.0000]
["81_3_00","2000-07-08",0.4200,15.5000,null,2.0000]
["81_3_00","2000-07-08",2.4200,15.3400,null,2.0000]
["81_3_00","2000-07-08",4.4200,15.1800,null,2.0000]
["81_3_00","2000-07-08",6.4200,15.0200,null,2.0000]
["81_3_00","2000-07-08",8.4200,14.8700,null,2.0000]
["81_3_00","2000-07-08",10.4200,15.3400,null,2.0000]
["81_3_00","2000-07-08",12.4200,17.4000,null,2.0000]
["81_3_00","2000-07-08",14.4200,18.2000,null,2.0000]
["81_3_00","2000-07-08",16.4200,18.6800,null,2.0000]
["81_3_00","2000-07-08",18.4200,18.3600,null,2.0000]
["81_3_00","2000-07-08",20.4200,17.2400,null,2.0000]
["81_3_00","2000-07-08",22.4200,16.2900,null,2.0000]
["81_3_00","2000-07-09",0.4200,15.6600,null,2.0000]
["81_3_00","2000-07-09",2.4200,15.1800,null,2.0000]
["81_3_00","2000-07-09",4.4200,14.7100,null,2.0000]
["81_3_00","2000-07-09",6.4200,14.2400,null,2.0000]
["81_3_00","2000-07-09",8.4200,14.0800,null,2.0000]
["81_3_00","2000-07-09",10.4200,14.7100,null,2.0000]
["81_3_00","2000-07-09",12.4200,17.2400,null,2.0000]
["81_3_00","2000-07-09",14.4200,18.3600,null,2.0000]
["81_3_00","2000-07-09",16.4200,19.1700,null,2.0000]
["81_3_00","2000-07-09",18.4200,18.8500,null,2.0000]
["81_3_00","2000-07-09",20.4200,17.8800,null,2.0000]
["81_3_00","2000-07-09",22.4200,17.0800,null,2.0000]
["81_3_00","2000-07-10",0.4200,16.4400,null,2.0000]
["81_3_00","2000-07-10",2.4200,15.9700,null,2.0000]
["81_3_00","2000-07-10",4.4200,15.5000,null,2.0000]
["81_3_00","2000-07-10",6.4200,15.0200,null,2.0000]
["81_3_00","2000-07-10",8.4200,14.8700,null,2.0000]
["81_3_00","2000-07-10",10.4200,15.3400,null,2.0000]
["81_3_00","2000-07-10",12.4200,17.8800,null,2.0000]
["81_3_00","2000-07-10",14.4200,18.6800,null,2.0000]
["81_3_00","2000-07-10",16.4200,19.1700,null,2.0000]
["81_3_00","2000-07-10",18.4200,19.0100,null,2.0000]
["81_3_00","2000-07-10",20.4200,17.8800,null,2.0000]
["81_3_00","2000-07-10",22.4200,17.0800,null,2.0000]
["81_3_00","2000-07-11",0.4200,16.4400,null,2.0000]
["81_3_00","2000-07-11",2.4200,15.8200,null,2.0000]
["81_3_00","2000-07-11",4.4200,15.3400,null,2.0000]
["81_3_00","2000-07-11",6.4200,15.1800,null,2.0000]
["81_3_00","2000-07-11",8.4200,15.0200,null,2.0000]
["81_3_00","2000-07-11",10.4200,15.5000,null,2.0000]
["81_3_00","2000-07-11",12.4200,17.8800,null,2.0000]
["81_3_00","2000-07-11",14.4200,18.6800,null,2.0000]
["81_3_00","2000-07-11",16.4200,19.1700,null,2.0000]
["81_3_00","2000-07-11",18.4200,18.6800,null,2.0000]
["81_3_00","2000-07-11",20.4200,17.7200,null,2.0000]
["81_3_00","2000-07-11",22.4200,16.9200,null,2.0000]
["81_3_00","2000-07-12",0.4200,16.2900,null,2.0000]
["81_3_00","2000-07-12",2.4200,15.9700,null,2.0000]
["81_3_00","2000-07-12",4.4200,15.5000,null,2.0000]
["81_3_00","2000-07-12",6.4200,15.3400,null,2.0000]
["81_3_00","2000-07-12",8.4200,15.1800,null,2.0000]
["81_3_00","2000-07-12",10.4200,15.3400,null,2.0000]
["81_3_00","2000-07-12",12.4200,17.5600,null,2.0000]
["81_3_00","2000-07-12",14.4200,18.3600,null,2.0000]
["81_3_00","2000-07-12",16.4200,18.8500,null,2.0000]
["81_3_00","2000-07-12",18.4200,18.3600,null,2.0000]
["81_3_00","2000-07-12",20.4200,17.2400,null,2.0000]
["81_3_00","2000-07-12",22.4200,16.6000,null,2.0000]
["81_3_00","2000-07-13",0.4200,16.1300,null,2.0000]
["81_3_00","2000-07-13",2.4200,15.9700,null,2.0000]
["81_3_00","2000-07-13",4.4200,15.6600,null,2.0000]
["81_3_00","2000-07-13",6.4200,15.5000,null,2.0000]
["81_3_00","2000-07-13",8.4200,15.5000,null,2.0000]
["81_3_00","2000-07-13",10.4200,15.5000,null,2.0000]
["81_3_00","2000-07-13",12.4200,15.6600,null,2.0000]
["81_3_00","2000-07-13",14.4200,16.2900,null,2.0000]
["81_3_00","2000-07-13",16.4200,16.7600,null,2.0000]
["81_3_00","2000-07-13",18.4200,16.9200,null,2.0000]
["81_3_00","2000-07-13",20.4200,16.4400,null,2.0000]
["81_3_00","2000-07-13",22.4200,15.8200,null,2.0000]
["81_3_00","2000-07-14",0.4200,15.1800,null,2.0000]
["81_3_00","2000-07-14",2.4200,14.8700,null,2.0000]
["81_3_00","2000-07-14",4.4200,14.5500,null,2.0000]
["81_3_00","2000-07-14",6.4200,14.3900,null,2.0000]
["81_3_00","2000-07-14",8.4200,14.3900,null,2.0000]
["81_3_00","2000-07-14",10.4200,14.8700,null,2.0000]
["81_3_00","2000-07-14",12.4200,17.2400,null,2.0000]
["81_3_00","2000-07-14",14.4200,18.2000,null,2.0000]
["81_3_00","2000-07-14",16.4200,18.8500,null,2.0000]
["81_3_00","2000-07-14",18.4200,18.5200,null,2.0000]
["81_3_00","2000-07-14",20.4200,17.5600,null,2.0000]
["81_3_00","2000-07-14",22.4200,16.6000,null,2.0000]
["81_3_00","2000-07-15",0.4200,15.9700,null,2.0000]
["81_3_00","2000-07-15",2.4200,15.5000,null,2.0000]
["81_3_00","2000-07-15",4.4200,14.8700,null,2.0000]
["81_3_00","2000-07-15",6.4200,14.3900,null,2.0000]
["81_3_00","2000-07-15",8.4200,14.2400,null,2.0000]
["81_3_00","2000-07-15",10.4200,14.7100,null,2.0000]
["81_3_00","2000-07-15",12.4200,17.2400,null,2.0000]
["81_3_00","2000-07-15",14.4200,18.2000,null,2.0000]
["81_3_00","2000-07-15",16.4200,18.6800,null,2.0000]
["81_3_00","2000-07-15",18.4200,18.5200,null,2.0000]
["81_3_00","2000-07-15",20.4200,17.4000,null,2.0000]
["81_3_00","2000-07-15",22.4200,16.6000,null,2.0000]
["81_3_00","2000-07-16",0.4200,15.9700,null,2.0000]
["81_3_00","2000-07-16",2.4200,15.5000,null,2.0000]
["81_3_00","2000-07-16",4.4200,15.3400,null,2.0000]
["81_3_00","2000-07-16",6.4200,15.0200,null,2.0000]
["81_3_00","2000-07-16",8.4200,15.0200,null,2.0000]
["81_3_00","2000-07-16",10.4200,15.0200,null,2.0000]
["81_3_00","2000-07-16",12.4200,16.2900,null,2.0000]
["81_3_00","2000-07-16",14.4200,16.7600,null,2.0000]
["81_3_00","2000-07-16",16.4200,16.6000,null,2.0000]
["81_3_00","2000-07-16",18.4200,16.2900,null,2.0000]
["81_3_00","2000-07-16",20.4200,15.8200,null,2.0000]
["81_3_00","2000-07-16",22.4200,15.5000,null,2.0000]
["81_3_00","2000-07-17",0.4200,15.3400,null,2.0000]
["81_3_00","2000-07-17",2.4200,15.1800,null,2.0000]
["81_3_00","2000-07-17",4.4200,15.0200,null,2.0000]
["81_3_00","2000-07-17",6.4200,15.0200,null,2.0000]
["81_3_00","2000-07-17",8.4200,14.8700,null,2.0000]
["81_3_00","2000-07-17",10.4200,15.0200,null,2.0000]
["81_3_00","2000-07-17",12.4200,15.1800,null,2.0000]
["81_3_00","2000-07-17",14.4200,15.3400,null,2.0000]
["81_3_00","2000-07-17",16.4200,15.5000,null,2.0000]
["81_3_00","2000-07-17",18.4200,15.6600,null,2.0000]
["81_3_00","2000-07-17",20.4200,15.5000,null,2.0000]
["81_3_00","2000-07-17",22.4200,15.3400,null,2.0000]
["81_3_00","2000-07-18",0.4200,15.1800,null,2.0000]
["81_3_00","2000-07-18",2.4200,15.0200,null,2.0000]
["81_3_00","2000-07-18",4.4200,15.0200,null,2.0000]
["81_3_00","2000-07-18",6.4200,14.8700,null,2.0000]
["81_3_00","2000-07-18",8.4200,14.8700,null,2.0000]
["81_3_00","2000-07-18",10.4200,15.0200,null,2.0000]
["81_3_00","2000-07-18",12.4200,15.8200,null,2.0000]
["81_3_00","2000-07-18",14.4200,17.5600,null,2.0000]
["81_3_00","2000-07-18",16.4200,18.2000,null,2.0000]
["81_3_00","2000-07-18",18.4200,17.8800,null,2.0000]
["81_3_00","2000-07-18",20.4200,16.7600,null,2.0000]
["81_3_00","2000-07-18",22.4200,15.9700,null,2.0000]
["81_3_00","2000-07-19",0.4200,15.3400,null,2.0000]
["81_3_00","2000-07-19",2.4200,14.8700,null,2.0000]
["81_3_00","2000-07-19",4.4200,14.5500,null,2.0000]
["81_3_00","2000-07-19",6.4200,14.2400,null,2.0000]
["81_3_00","2000-07-19",8.4200,14.0800,null,2.0000]
["81_3_00","2000-07-19",10.4200,14.3900,null,2.0000]
["81_3_00","2000-07-19",12.4200,16.7600,null,2.0000]
["81_3_00","2000-07-19",14.4200,17.7200,null,2.0000]
["81_3_00","2000-07-19",16.4200,18.3600,null,2.0000]
["81_3_00","2000-07-19",18.4200,18.2000,null,2.0000]
["81_3_00","2000-07-19",20.4200,17.0800,null,2.0000]
["81_3_00","2000-07-19",22.4200,16.1300,null,2.0000]
["81_3_00","2000-07-20",0.4200,15.6600,null,2.0000]
["81_3_00","2000-07-20",2.4200,15.3400,null,2.0000]
["81_3_00","2000-07-20",4.4200,15.0200,null,2.0000]
["81_3_00","2000-07-20",6.4200,14.8700,null,2.0000]
["81_3_00","2000-07-20",8.4200,14.7100,null,2.0000]
["81_3_00","2000-07-20",10.4200,15.0200,null,2.0000]
["81_3_00","2000-07-20",12.4200,17.2400,null,2.0000]
["81_3_00","2000-07-20",14.4200,18.0400,null,2.0000]
["81_3_00","2000-07-20",16.4200,18.5200,null,2.0000]
["81_3_00","2000-07-20",18.4200,18.2000,null,2.0000]
["81_3_00","2000-07-20",20.4200,16.9200,null,2.0000]
["81_3_00","2000-07-20",22.4200,16.1300,null,2.0000]
["81_3_00","2000-07-21",0.4200,15.6600,null,2.0000]
["81_3_00","2000-07-21",2.4200,15.3400,null,2.0000]
["81_3_00","2000-07-21",4.4200,15.0200,null,2.0000]
["81_3_00","2000-07-21",6.4200,14.8700,null,2.0000]
["81_3_00","2000-07-21",8.4200,14.7100,null,2.0000]
["81_3_00","2000-07-21",10.4200,15.0200,null,2.0000]
["81_3_00","2000-07-21",12.4200,16.9200,null,2.0000]
["81_3_00","2000-07-21",14.4200,17.8800,null,2.0000]
["81_3_00","2000-07-21",16.4200,18.2000,null,2.0000]
["81_3_00","2000-07-21",18.4200,17.8800,null,2.0000]
["81_3_00","2000-07-21",20.4200,16.9200,null,2.0000]
["81_3_00","2000-07-21",22.4200,16.1300,null,2.0000]
["81_3_00","2000-07-22",0.4200,15.8200,null,2.0000]
["81_3_00","2000-07-22",2.4200,15.6600,null,2.0000]
["81_3_00","2000-07-22",4.4200,15.5000,null,2.0000]
["81_3_00","2000-07-22",6.4200,15.3400,null,2.0000]
["81_3_00","2000-07-22",8.4200,15.3400,null,2.0000]
["81_3_00","2000-07-22",10.4200,15.5000,null,2.0000]
["81_3_00","2000-07-22",12.4200,16.4400,null,2.0000]
["81_3_00","2000-07-22",14.4200,18.0400,null,2.0000]
["81_3_00","2000-07-22",16.4200,18.6800,null,2.0000]
["81_3_00","2000-07-22",18.4200,18.3600,null,2.0000]
["81_3_00","2000-07-22",20.4200,17.4000,null,2.0000]
["81_3_00","2000-07-22",22.4200,16.4400,null,2.0000]
["81_3_00","2000-07-23",0.4200,15.8200,null,2.0000]
["81_3_00","2000-07-23",2.4200,15.0200,null,2.0000]
["81_3_00","2000-07-23",4.4200,14.5500,null,2.0000]
["81_3_00","2000-07-23",6.4200,14.0800,null,2.0000]
["81_3_00","2000-07-23",8.4200,13.9300,null,2.0000]
["81_3_00","2000-07-23",10.4200,14.3900,null,2.0000]
["81_3_00","2000-07-23",12.4200,17.0800,null,2.0000]
["81_3_00","2000-07-23",14.4200,18.2000,null,2.0000]
["81_3_00","2000-07-23",16.4200,19.0100,null,2.0000]
["81_3_00","2000-07-23",18.4200,18.8500,null,2.0000]
["81_3_00","2000-07-23",20.4200,17.8800,null,2.0000]
["81_3_00","2000-07-23",22.4200,17.0800,null,2.0000]
["81_3_00","2000-07-24",0.4200,16.6000,null,2.0000]
["81_3_00","2000-07-24",2.4200,15.9700,null,2.0000]
["81_3_00","2000-07-24",4.4200,15.5000,null,2.0000]
["81_3_00","2000-07-24",6.4200,15.0200,null,2.0000]
["81_3_00","2000-07-24",8.4200,14.8700,null,2.0000]
["81_3_00","2000-07-24",10.4200,15.3400,null,2.0000]
["81_3_00","2000-07-24",12.4200,17.8800,null,2.0000]
["81_3_00","2000-07-24",14.4200,18.6800,null,2.0000]
["81_3_00","2000-07-24",16.4200,19.1700,null,2.0000]
["81_3_00","2000-07-24",18.4200,19.0100,null,2.0000]
["81_3_00","2000-07-24",20.4200,17.8800,null,2.0000]
["81_3_00","2000-07-24",22.4200,16.9200,null,2.0000]
["81_3_00","2000-07-25",0.4200,16.1300,null,2.0000]
["81_3_00","2000-07-25",2.4200,15.8200,null,2.0000]
["81_3_00","2000-07-25",4.4200,15.5000,null,2.0000]
["81_3_00","2000-07-25",6.4200,15.1800,null,2.0000]
["81_3_00","2000-07-25",8.4200,15.0200,null,2.0000]
["81_3_00","2000-07-25",10.4200,15.3400,null,2.0000]
["81_3_00","2000-07-25",12.4200,17.8800,null,2.0000]
["81_3_00","2000-07-25",14.4200,18.5200,null,2.0000]
["81_3_00","2000-07-25",16.4200,18.8500,null,2.0000]
["81_3_00","2000-07-25",18.4200,18.6800,null,2.0000]
["81_3_00","2000-07-25",20.4200,17.7200,null,2.0000]
["81_3_00","2000-07-25",22.4200,16.9200,null,2.0000]
["81_3_00","2000-07-26",0.4200,16.2900,null,2.0000]
["81_3_00","2000-07-26",2.4200,15.8200,null,2.0000]
["81_3_00","2000-07-26",4.4200,15.5000,null,2.0000]
["81_3_00","2000-07-26",6.4200,15.1800,null,2.0000]
["81_3_00","2000-07-26",8.4200,15.3400,null,2.0000]
["81_3_00","2000-07-26",10.4200,15.8200,null,2.0000]
["81_3_00","2000-07-26",12.4200,17.8800,null,2.0000]
["81_3_00","2000-07-26",14.4200,18.3600,null,2.0000]
["81_3_00","2000-07-26",16.4200,18.3600,null,2.0000]
["81_3_00","2000-07-26",18.4200,18.0400,null,2.0000]
["81_3_00","2000-07-26",20.4200,17.0800,null,2.0000]
["81_3_00","2000-07-26",22.4200,16.4400,null,2.0000]
["81_3_00","2000-07-27",0.4200,16.1300,null,2.0000]
["81_3_00","2000-07-27",2.4200,15.8200,null,2.0000]
["81_3_00","2000-07-27",4.4200,15.1800,null,2.0000]
["81_3_00","2000-07-27",6.4200,14.8700,null,2.0000]
["81_3_00","2000-07-27",8.4200,14.7100,null,2.0000]
["81_3_00","2000-07-27",10.4200,15.1800,null,2.0000]
["81_3_00","2000-07-27",12.4200,17.7200,null,2.0000]
["81_3_00","2000-07-27",14.4200,18.3600,null,2.0000]
["81_3_00","2000-07-27",16.4200,18.5200,null,2.0000]
["81_3_00","2000-07-27",18.4200,18.3600,null,2.0000]
["81_3_00","2000-07-27",20.4200,17.4000,null,2.0000]
["81_3_00","2000-07-27",22.4200,16.7600,null,2.0000]
["81_3_00","2000-07-28",0.4200,16.4400,null,2.0000]
["81_3_00","2000-07-28",2.4200,15.9700,null,2.0000]
["81_3_00","2000-07-28",4.4200,15.6600,null,2.0000]
["81_3_00","2000-07-28",6.4200,15.3400,null,2.0000]
["81_3_00","2000-07-28",8.4200,15.1800,null,2.0000]
["81_3_00","2000-07-28",10.4200,15.6600,null,2.0000]
["81_3_00","2000-07-28",12.4200,18.0400,null,2.0000]
["81_3_00","2000-07-28",14.4200,18.8500,null,2.0000]
["81_3_00","2000-07-28",16.4200,19.1700,null,2.0000]
["81_3_00","2000-07-28",18.4200,19.0100,null,2.0000]
["81_3_00","2000-07-28",20.4200,18.2000,null,2.0000]
["81_3_00","2000-07-28",22.4200,17.2400,null,2.0000]
["81_3_00","2000-07-29",0.4200,16.6000,null,2.0000]
["81_3_00","2000-07-29",2.4200,16.1300,null,2.0000]
["81_3_00","2000-07-29",4.4200,15.5000,null,2.0000]
["81_3_00","2000-07-29",6.4200,15.1800,null,2.0000]
["81_3_00","2000-07-29",8.4200,14.8700,null,2.0000]
["81_3_00","2000-07-29",10.4200,15.5000,null,2.0000]
["81_3_00","2000-07-29",12.4200,18.2000,null,2.0000]
["81_3_00","2000-07-29",14.4200,19.1700,null,2.0000]
["81_3_00","2000-07-29",16.4200,19.6600,null,2.0000]
["81_3_00","2000-07-29",18.4200,19.4900,null,2.0000]
["81_3_00","2000-07-29",20.4200,18.5200,null,2.0000]
["81_3_00","2000-07-29",22.4200,17.7200,null,2.0000]
["81_3_00","2000-07-30",0.4200,16.9200,null,2.0000]
["81_3_00","2000-07-30",2.4200,16.4400,null,2.0000]
["81_3_00","2000-07-30",4.4200,15.9700,null,2.0000]
["81_3_00","2000-07-30",6.4200,15.5000,null,2.0000]
["81_3_00","2000-07-30",8.4200,15.1800,null,2.0000]
["81_3_00","2000-07-30",10.4200,15.6600,null,2.0000]
["81_3_00","2000-07-30",12.4200,17.7200,null,2.0000]
["81_3_00","2000-07-30",14.4200,19.0100,null,2.0000]
["81_3_00","2000-07-30",16.4200,19.1700,null,2.0000]
["81_3_00","2000-07-30",18.4200,19.1700,null,2.0000]
["81_3_00","2000-07-30",20.4200,18.5200,null,2.0000]
["81_3_00","2000-07-30",22.4200,17.7200,null,2.0000]
["81_3_00","2000-07-31",0.4200,16.9200,null,2.0000]
["81_3_00","2000-07-31",2.4200,16.2900,null,2.0000]
["81_3_00","2000-07-31",4.4200,15.8200,null,2.0000]
["81_3_00","2000-07-31",6.4200,15.3400,null,2.0000]
["81_3_00","2000-07-31",8.4200,15.0200,null,2.0000]
["81_3_00","2000-07-31",10.4200,15.6600,null,2.0000]
["81_3_00","2000-07-31",12.4200,18.3600,null,2.0000]
["81_3_00","2000-07-31",14.4200,19.3300,null,2.0000]
["81_3_00","2000-07-31",16.4200,19.8200,null,2.0000]
["81_3_00","2000-07-31",18.4200,19.8200,null,2.0000]
["81_3_00","2000-07-31",20.4200,19.0100,null,2.0000]
["81_3_00","2000-07-31",22.4200,18.0400,null,2.0000]
["81_3_00","2000-08-01",0.4200,17.4000,null,2.0000]
["81_3_00","2000-08-01",2.4200,16.7600,null,2.0000]
["81_3_00","2000-08-01",4.4200,16.2900,null,2.0000]
["81_3_00","2000-08-01",6.4200,15.8200,null,2.0000]
["81_3_00","2000-08-01",8.4200,15.6600,null,2.0000]
["81_3_00","2000-08-01",10.4200,16.1300,null,2.0000]
["81_3_00","2000-08-01",12.4200,18.6800,null,2.0000]
["81_3_00","2000-08-01",14.4200,19.6600,null,2.0000]
["81_3_00","2000-08-01",16.4200,20.1400,null,2.0000]
["81_3_00","2000-08-01",18.4200,20.1400,null,2.0000]
["81_3_00","2000-08-01",20.4200,19.4900,null,2.0000]
["81_3_00","2000-08-01",22.4200,18.5200,null,2.0000]
["81_3_00","2000-08-02",0.4200,17.8800,null,2.0000]
["81_3_00","2000-08-02",2.4200,17.2400,null,2.0000]
["81_3_00","2000-08-02",4.4200,16.7600,null,2.0000]
["81_3_00","2000-08-02",6.4200,16.2900,null,2.0000]
["81_3_00","2000-08-02",8.4200,15.9700,null,2.0000]
["81_3_00","2000-08-02",10.4200,16.6000,null,2.0000]
["81_3_00","2000-08-02",12.4200,19.1700,null,2.0000]
["81_3_00","2000-08-02",14.4200,20.3000,null,2.0000]
["81_3_00","2000-08-02",16.4200,20.4600,null,2.0000]
["81_3_00","2000-08-02",18.4200,20.3000,null,2.0000]
["81_3_00","2000-08-02",20.4200,19.3300,null,2.0000]
["81_3_00","2000-08-02",22.4200,18.3600,null,2.0000]
["81_3_00","2000-08-03",0.4200,17.5600,null,2.0000]
["81_3_00","2000-08-03",2.4200,16.9200,null,2.0000]
["81_3_00","2000-08-03",4.4200,16.4400,null,2.0000]
["81_3_00","2000-08-03",6.4200,15.9700,null,2.0000]
["81_3_00","2000-08-03",8.4200,15.6600,null,2.0000]
["81_3_00","2000-08-03",10.4200,16.1300,null,2.0000]
["81_3_00","2000-08-03",12.4200,18.6800,null,2.0000]
["81_3_00","2000-08-03",14.4200,19.3300,null,2.0000]
["81_3_00","2000-08-03",16.4200,19.1700,null,2.0000]
["81_3_00","2000-08-03",18.4200,19.0100,null,2.0000]
["81_3_00","2000-08-03",20.4200,18.2000,null,2.0000]
["81_3_00","2000-08-03",22.4200,17.4000,null,2.0000]
["81_3_00","2000-08-04",0.4200,17.0800,null,2.0000]
["81_3_00","2000-08-04",2.4200,16.7600,null,2.0000]
["81_3_00","2000-08-04",4.4200,16.4400,null,2.0000]
["81_3_00","2000-08-04",6.4200,16.2900,null,2.0000]
["81_3_00","2000-08-04",8.4200,16.2900,null,2.0000]
["81_3_00","2000-08-04",10.4200,16.2900,null,2.0000]
["81_3_00","2000-08-04",12.4200,17.5600,null,2.0000]
["81_3_00","2000-08-04",14.4200,19.0100,null,2.0000]
["81_3_00","2000-08-04",16.4200,19.0100,null,2.0000]
["81_3_00","2000-08-04",18.4200,19.0100,null,2.0000]
["81_3_00","2000-08-04",20.4200,18.0400,null,2.0000]
["81_3_00","2000-08-04",22.4200,17.2400,null,2.0000]
["81_3_00","2000-08-05",0.4200,16.7600,null,2.0000]
["81_3_00","2000-08-05",2.4200,16.2900,null,2.0000]
["81_3_00","2000-08-05",4.4200,16.1300,null,2.0000]
["81_3_00","2000-08-05",6.4200,15.8200,null,2.0000]
["81_3_00","2000-08-05",8.4200,15.6600,null,2.0000]
["81_3_00","2000-08-05",10.4200,15.9700,null,2.0000]
["81_3_00","2000-08-05",12.4200,18.5200,null,2.0000]
["81_3_00","2000-08-05",14.4200,19.3300,null,2.0000]
["81_3_00","2000-08-05",16.4200,19.4900,null,2.0000]
["81_3_00","2000-08-05",18.4200,19.4900,null,2.0000]
["81_3_00","2000-08-05",20.4200,18.5200,null,2.0000]
["81_3_00","2000-08-05",22.4200,17.7200,null,2.0000]
["81_3_00","2000-08-06",0.4200,16.9200,null,2.0000]
["81_3_00","2000-08-06",2.4200,16.2900,null,2.0000]
["81_3_00","2000-08-06",4.4200,15.8200,null,2.0000]
["81_3_00","2000-08-06",6.4200,15.5000,null,2.0000]
["81_3_00","2000-08-06",8.4200,15.1800,null,2.0000]
["81_3_00","2000-08-06",10.4200,15.6600,null,2.0000]
["81_3_00","2000-08-06",12.4200,18.2000,null,2.0000]
["81_3_00","2000-08-06",14.4200,19.1700,null,2.0000]
["81_3_00","2000-08-06",16.4200,19.0100,null,2.0000]
["81_3_00","2000-08-06",18.4200,18.8500,null,2.0000]
["81_3_00","2000-08-06",20.4200,17.7200,null,2.0000]
["81_3_00","2000-08-06",22.4200,17.0800,null,2.0000]
["81_3_00","2000-08-07",0.4200,16.4400,null,2.0000]
["81_3_00","2000-08-07",2.4200,16.1300,null,2.0000]
["81_3_00","2000-08-07",4.4200,15.8200,null,2.0000]
["81_3_00","2000-08-07",6.4200,15.6600,null,2.0000]
["81_3_00","2000-08-07",8.4200,15.5000,null,2.0000]
["81_3_00","2000-08-07",10.4200,15.6600,null,2.0000]
["81_3_00","2000-08-07",12.4200,16.7600,null,2.0000]
["81_3_00","2000-08-07",14.4200,18.3600,null,2.0000]
["81_3_00","2000-08-07",16.4200,18.2000,null,2.0000]
["81_3_00","2000-08-07",18.4200,17.8800,null,2.0000]
["81_3_00","2000-08-07",20.4200,17.0800,null,2.0000]
["81_3_00","2000-08-07",22.4200,16.4400,null,2.0000]
["81_3_00","2000-08-08",0.4200,15.9700,null,2.0000]
["81_3_00","2000-08-08",2.4200,15.8200,null,2.0000]
["81_3_00","2000-08-08",4.4200,15.5000,null,2.0000]
["81_3_00","2000-08-08",6.4200,15.5000,null,2.0000]
["81_3_00","2000-08-08",8.4200,15.3400,null,2.0000]
["81_3_00","2000-08-08",10.4200,15.5000,null,2.0000]
["81_3_00","2000-08-08",12.4200,16.1300,null,2.0000]
["81_3_00","2000-08-08",14.4200,17.8800,null,2.0000]
["81_3_00","2000-08-08",16.4200,17.8800,null,2.0000]
["81_3_00","2000-08-08",18.4200,17.8800,null,2.0000]
["81_3_00","2000-08-08",20.4200,17.0800,null,2.0000]
["81_3_00","2000-08-08",22.4200,16.6000,null,2.0000]
["81_3_00","2000-08-09",0.4200,16.2900,null,2.0000]
["81_3_00","2000-08-09",2.4200,16.1300,null,2.0000]
["81_3_00","2000-08-09",4.4200,15.8200,null,2.0000]
["81_3_00","2000-08-09",6.4200,15.8200,null,2.0000]
["81_3_00","2000-08-09",8.4200,15.6600,null,2.0000]
["81_3_00","2000-08-09",10.4200,15.8200,null,2.0000]
["81_3_00","2000-08-09",12.4200,16.2900,null,2.0000]
["81_3_00","2000-08-09",14.4200,17.8800,null,2.0000]
["81_3_00","2000-08-09",16.4200,17.8800,null,2.0000]
["81_3_00","2000-08-09",18.4200,17.7200,null,2.0000]
["81_3_00","2000-08-09",20.4200,17.0800,null,2.0000]
["81_3_00","2000-08-09",22.4200,16.4400,null,2.0000]
["81_3_00","2000-08-10",0.4200,16.1300,null,2.0000]
["81_3_00","2000-08-10",2.4200,15.8200,null,2.0000]
["81_3_00","2000-08-10",4.4200,15.6600,null,2.0000]
["81_3_00","2000-08-10",6.4200,15.5000,null,2.0000]
["81_3_00","2000-08-10",8.4200,15.5000,null,2.0000]
["81_3_00","2000-08-10",10.4200,15.5000,null,2.0000]
["81_3_00","2000-08-10",12.4200,16.1300,null,2.0000]
["81_3_00","2000-08-10",14.4200,17.8800,null,2.0000]
["81_3_00","2000-08-10",16.4200,17.8800,null,2.0000]
["81_3_00","2000-08-10",18.4200,17.8800,null,2.0000]
["81_3_00","2000-08-10",20.4200,17.0800,null,2.0000]
["81_3_00","2000-08-10",22.4200,16.4400,null,2.0000]
["81_3_00","2000-08-11",0.4200,15.9700,null,2.0000]
["81_3_00","2000-08-11",2.4200,15.6600,null,2.0000]
["81_3_00","2000-08-11",4.4200,15.3400,null,2.0000]
["81_3_00","2000-08-11",6.4200,15.0200,null,2.0000]
["81_3_00","2000-08-11",8.4200,14.7100,null,2.0000]
["81_3_00","2000-08-11",10.4200,15.1800,null,2.0000]
["81_3_00","2000-08-11",12.4200,17.5600,null,2.0000]
["81_3_00","2000-08-11",14.4200,18.6800,null,2.0000]
["81_3_00","2000-08-11",16.4200,18.6800,null,2.0000]
["81_3_00","2000-08-11",18.4200,18.6800,null,2.0000]
["81_3_00","2000-08-11",20.4200,17.8800,null,2.0000]
["81_3_00","2000-08-11",22.4200,16.9200,null,2.0000]
["81_3_00","2000-08-12",0.4200,16.1300,null,2.0000]
["81_3_00","2000-08-12",2.4200,15.5000,null,2.0000]
["81_3_00","2000-08-12",4.4200,15.0200,null,2.0000]
["81_3_00","2000-08-12",6.4200,14.3900,null,2.0000]
["81_3_00","2000-08-12",8.4200,14.0800,null,2.0000]
["81_3_00","2000-08-12",10.4200,14.7100,null,2.0000]
["81_3_00","2000-08-12",12.4200,17.2400,null,2.0000]
["81_3_00","2000-08-12",14.4200,18.3600,null,2.0000]
["81_3_00","2000-08-12",16.4200,18.2000,null,2.0000]
["81_3_00","2000-08-12",18.4200,18.3600,null,2.0000]
["81_3_00","2000-08-12",20.4200,17.5600,null,2.0000]
["81_3_00","2000-08-12",22.4200,16.6000,null,2.0000]
["81_3_00","2000-08-13",0.4200,15.8200,null,2.0000]
["81_3_00","2000-08-13",2.4200,15.0200,null,2.0000]
["81_3_00","2000-08-13",4.4200,14.3900,null,2.0000]
["81_3_00","2000-08-13",6.4200,13.9300,null,2.0000]
["81_3_00","2000-08-13",8.4200,13.6200,null,2.0000]
["81_3_00","2000-08-13",10.4200,14.2400,null,2.0000]
["81_3_00","2000-08-13",12.4200,16.7600,null,2.0000]
["81_3_00","2000-08-13",14.4200,17.7200,null,2.0000]
["81_3_00","2000-08-13",16.4200,17.5600,null,2.0000]
["81_3_00","2000-08-13",18.4200,17.7200,null,2.0000]
["81_3_00","2000-08-13",20.4200,16.9200,null,2.0000]
["81_3_00","2000-08-13",22.4200,15.9700,null,2.0000]
["81_3_00","2000-08-14",0.4200,15.1800,null,2.0000]
["81_3_00","2000-08-14",2.4200,14.5500,null,2.0000]
["81_3_00","2000-08-14",4.4200,13.9300,null,2.0000]
["81_3_00","2000-08-14",6.4200,13.4700,null,2.0000]
["81_3_00","2000-08-14",8.4200,13.1600,null,2.0000]
["81_3_00","2000-08-14",10.4200,13.7700,null,2.0000]
["81_3_00","2000-08-14",12.4200,16.2900,null,2.0000]
["81_3_00","2000-08-14",14.4200,17.2400,null,2.0000]
["81_3_00","2000-08-14",16.4200,17.0800,null,2.0000]
["81_3_00","2000-08-14",18.4200,17.2400,null,2.0000]
["81_3_00","2000-08-14",20.4200,16.4400,null,2.0000]
["81_3_00","2000-08-14",22.4200,15.5000,null,2.0000]
["81_3_00","2000-08-15",0.4200,14.7100,null,2.0000]
["81_3_00","2000-08-15",2.4200,14.0800,null,2.0000]
["81_3_00","2000-08-15",4.4200,13.4700,null,2.0000]
["81_3_00","2000-08-15",6.4200,13.0100,null,2.0000]
["81_3_00","2000-08-15",8.4200,12.6900,null,2.0000]
["81_3_00","2000-08-15",10.4200,13.3100,null,2.0000]
["81_3_00","2000-08-15",12.4200,15.8200,null,2.0000]
["81_3_00","2000-08-15",14.4200,16.9200,null,2.0000]
["81_3_00","2000-08-15",16.4200,16.9200,null,2.0000]
["81_3_00","2000-08-15",18.4200,17.0800,null,2.0000]
["81_3_00","2000-08-15",20.4200,16.2900,null,2.0000]
["81_3_00","2000-08-15",22.4200,15.5000,null,2.0000]
["81_3_00","2000-08-16",0.4200,14.7100,null,2.0000]
["81_3_00","2000-08-16",2.4200,13.9300,null,2.0000]
["81_3_00","2000-08-16",4.4200,13.4700,null,2.0000]
["81_3_00","2000-08-16",6.4200,12.8500,null,2.0000]
["81_3_00","2000-08-16",8.4200,12.5400,null,2.0000]
["81_3_00","2000-08-16",10.4200,13.1600,null,2.0000]
["81_3_00","2000-08-16",12.4200,15.6600,null,2.0000]
["81_3_00","2000-08-16",14.4200,16.7600,null,2.0000]
["81_3_00","2000-08-16",16.4200,16.7600,null,2.0000]
["81_3_00","2000-08-16",18.4200,17.0800,null,2.0000]
["81_3_00","2000-08-16",20.4200,16.2900,null,2.0000]
["81_3_00","2000-08-16",22.4200,15.1800,null,2.0000]
["81_3_00","2000-08-17",0.4200,14.5500,null,2.0000]
["81_3_00","2000-08-17",2.4200,13.7700,null,2.0000]
["81_3_00","2000-08-17",4.4200,13.3100,null,2.0000]
["81_3_00","2000-08-17",6.4200,12.6900,null,2.0000]
["81_3_00","2000-08-17",8.4200,12.3800,null,2.0000]
["81_3_00","2000-08-17",10.4200,13.0100,null,2.0000]
["81_3_00","2000-08-17",12.4200,15.5000,null,2.0000]
["81_3_00","2000-08-17",14.4200,16.4400,null,2.0000]
["81_3_00","2000-08-17",16.4200,16.2900,null,2.0000]
["81_3_00","2000-08-17",18.4200,16.6000,null,2.0000]
["81_3_00","2000-08-17",20.4200,15.8200,null,2.0000]
["81_3_00","2000-08-17",22.4200,14.8700,null,2.0000]
["81_3_00","2000-08-18",0.4200,14.0800,null,2.0000]
["81_3_00","2000-08-18",2.4200,13.4700,null,2.0000]
["81_3_00","2000-08-18",4.4200,12.8500,null,2.0000]
["81_3_00","2000-08-18",6.4200,12.3800,null,2.0000]
["81_3_00","2000-08-18",8.4200,12.0700,null,2.0000]
["81_3_00","2000-08-18",10.4200,12.6900,null,2.0000]
["81_3_00","2000-08-18",12.4200,15.1800,null,2.0000]
["81_3_00","2000-08-18",14.4200,16.1300,null,2.0000]
["81_3_00","2000-08-18",16.4200,15.9700,null,2.0000]
["81_3_00","2000-08-18",18.4200,16.2900,null,2.0000]
["81_3_00","2000-08-18",20.4200,15.6600,null,2.0000]
["81_3_00","2000-08-18",22.4200,15.0200,null,2.0000]
["81_3_00","2000-08-19",0.4200,14.3900,null,2.0000]
["81_3_00","2000-08-19",2.4200,13.9300,null,2.0000]
["81_3_00","2000-08-19",4.4200,13.4700,null,2.0000]
["81_3_00","2000-08-19",6.4200,13.1600,null,2.0000]
["81_3_00","2000-08-19",8.4200,12.8500,null,2.0000]
["81_3_00","2000-08-19",10.4200,13.3100,null,2.0000]
["81_3_00","2000-08-19",12.4200,15.6600,null,2.0000]
["81_3_00","2000-08-19",14.4200,16.2900,null,2.0000]
["81_3_00","2000-08-19",16.4200,16.1300,null,2.0000]
["81_3_00","2000-08-19",18.4200,16.1300,null,2.0000]
["81_3_00","2000-08-19",20.4200,15.5000,null,2.0000]
["81_3_00","2000-08-19",22.4200,14.7100,null,2.0000]
["81_3_00","2000-08-20",0.4200,14.0800,null,2.0000]
["81_3_00","2000-08-20",2.4200,13.4700,null,2.0000]
["81_3_00","2000-08-20",4.4200,13.0100,null,2.0000]
["81_3_00","2000-08-20",6.4200,12.5400,null,2.0000]
["81_3_00","2000-08-20",8.4200,12.2300,null,2.0000]
["81_3_00","2000-08-20",10.4200,12.6900,null,2.0000]
["81_3_00","2000-08-20",12.4200,15.0200,null,2.0000]
["81_3_00","2000-08-20",14.4200,15.8200,null,2.0000]
["81_3_00","2000-08-20",16.4200,15.9700,null,2.0000]
["81_3_00","2000-08-20",18.4200,16.1300,null,2.0000]
["81_3_00","2000-08-20",20.4200,15.5000,null,2.0000]
["81_3_00","2000-08-20",22.4200,14.7100,null,2.0000]
["81_3_00","2000-08-21",0.4200,14.0800,null,2.0000]
["81_3_00","2000-08-21",2.4200,13.4700,null,2.0000]
["81_3_00","2000-08-21",4.4200,13.0100,null,2.0000]
["81_3_00","2000-08-21",6.4200,12.5400,null,2.0000]
["81_3_00","2000-08-21",8.4200,12.3800,null,2.0000]
["81_3_00","2000-08-21",10.4200,12.8500,null,2.0000]
["81_3_00","2000-08-21",12.4200,15.1800,null,2.0000]
["81_3_00","2000-08-21",14.4200,16.1300,null,2.0000]
["81_3_00","2000-08-21",16.4200,16.2900,null,2.0000]
["81_3_00","2000-08-21",18.4200,16.7600,null,2.0000]
["81_3_00","2000-08-21",20.4200,16.1300,null,2.0000]
["81_3_00","2000-08-21",22.4200,15.3400,null,2.0000]
["81_3_00","2000-08-22",0.4200,14.7100,null,2.0000]
["81_3_00","2000-08-22",2.4200,14.2400,null,2.0000]
["81_3_00","2000-08-22",4.4200,13.9300,null,2.0000]
["81_3_00","2000-08-22",6.4200,13.4700,null,2.0000]
["81_3_00","2000-08-22",8.4200,13.4700,null,2.0000]
["81_3_00","2000-08-22",10.4200,13.9300,null,2.0000]
["81_3_00","2000-08-22",12.4200,15.8200,null,2.0000]
["81_3_00","2000-08-22",14.4200,16.4400,null,2.0000]
["81_3_00","2000-08-22",16.4200,16.6000,null,2.0000]
["81_3_00","2000-08-22",18.4200,16.6000,null,2.0000]
["81_3_00","2000-08-22",20.4200,15.9700,null,2.0000]
["81_3_00","2000-08-22",22.4200,15.1800,null,2.0000]
["81_3_00","2000-08-23",0.4200,14.8700,null,2.0000]
["81_3_00","2000-08-23",2.4200,14.5500,null,2.0000]
["81_3_00","2000-08-23",4.4200,14.2400,null,2.0000]
["81_3_00","2000-08-23",6.4200,14.2400,null,2.0000]
["81_3_00","2000-08-23",8.4200,14.0800,null,2.0000]
["81_3_00","2000-08-23",10.4200,14.3900,null,2.0000]
["81_3_00","2000-08-23",12.4200,15.0200,null,2.0000]
["81_3_00","2000-08-23",14.4200,16.2900,null,2.0000]
["81_3_00","2000-08-23",16.4200,15.9700,null,2.0000]
["81_3_00","2000-08-23",18.4200,15.8200,null,2.0000]
["81_3_00","2000-08-23",20.4200,15.3400,null,2.0000]
["81_3_00","2000-08-23",22.4200,15.0200,null,2.0000]
["81_3_00","2000-08-24",0.4200,14.8700,null,2.0000]
["81_3_00","2000-08-24",2.4200,14.7100,null,2.0000]
["81_3_00","2000-08-24",4.4200,14.5500,null,2.0000]
["81_3_00","2000-08-24",6.4200,14.3900,null,2.0000]
["81_3_00","2000-08-24",8.4200,14.3900,null,2.0000]
["81_3_00","2000-08-24",10.4200,14.5500,null,2.0000]
["81_3_00","2000-08-24",12.4200,16.4400,null,2.0000]
["81_3_00","2000-08-24",14.4200,16.9200,null,2.0000]
["81_3_00","2000-08-24",16.4200,16.9200,null,2.0000]
["81_3_00","2000-08-24",18.4200,17.2400,null,2.0000]
["81_3_00","2000-08-24",20.4200,16.6000,null,2.0000]
["81_3_00","2000-08-24",22.4200,15.6600,null,2.0000]
["81_3_00","2000-08-25",0.4200,15.0200,null,2.0000]
["81_3_00","2000-08-25",2.4200,14.3900,null,2.0000]
["81_3_00","2000-08-25",4.4200,13.9300,null,2.0000]
["81_3_00","2000-08-25",6.4200,13.6200,null,2.0000]
["81_3_00","2000-08-25",8.4200,13.3100,null,2.0000]
["81_3_00","2000-08-25",10.4200,13.7700,null,2.0000]
["81_3_00","2000-08-25",12.4200,15.9700,null,2.0000]
["81_3_00","2000-08-25",14.4200,16.6000,null,2.0000]
["81_3_00","2000-08-25",16.4200,16.7600,null,2.0000]
["81_3_00","2000-08-25",18.4200,16.9200,null,2.0000]
["81_3_00","2000-08-25",20.4200,16.4400,null,2.0000]
["81_3_00","2000-08-25",22.4200,15.5000,null,2.0000]
["81_3_00","2000-08-26",0.4200,14.8700,null,2.0000]
["81_3_00","2000-08-26",2.4200,14.5500,null,2.0000]
["81_3_00","2000-08-26",4.4200,14.0800,null,2.0000]
["81_3_00","2000-08-26",6.4200,13.6200,null,2.0000]
["81_3_00","2000-08-26",8.4200,13.3100,null,2.0000]
["81_3_00","2000-08-26",10.4200,13.7700,null,2.0000]
["81_3_00","2000-08-26",12.4200,15.8200,null,2.0000]
["81_3_00","2000-08-26",14.4200,16.6000,null,2.0000]
["81_3_00","2000-08-26",16.4200,16.7600,null,2.0000]
["81_3_00","2000-08-26",18.4200,17.0800,null,2.0000]
["81_3_00","2000-08-26",20.4200,16.4400,null,2.0000]
["81_3_00","2000-08-26",22.4200,15.8200,null,2.0000]
["81_3_00","2000-08-27",0.4200,15.0200,null,2.0000]
["81_3_00","2000-08-27",2.4200,14.5500,null,2.0000]
["81_3_00","2000-08-27",4.4200,14.0800,null,2.0000]
["81_3_00","2000-08-27",6.4200,13.6200,null,2.0000]
["81_3_00","2000-08-27",8.4200,13.3100,null,2.0000]
["81_3_00","2000-08-27",10.4200,13.9300,null,2.0000]
["81_3_00","2000-08-27",12.4200,15.8200,null,2.0000]
["81_3_00","2000-08-27",14.4200,16.6000,null,2.0000]
["81_3_00","2000-08-27",16.4200,16.7600,null,2.0000]
["81_3_00","2000-08-27",18.4200,17.0800,null,2.0000]
["81_3_00","2000-08-27",20.4200,16.4400,null,2.0000]
["81_3_00","2000-08-27",22.4200,15.6600,null,2.0000]
["81_3_00","2000-08-28",0.4200,15.0200,null,2.0000]
["81_3_00","2000-08-28",2.4200,14.5500,null,2.0000]
["81_3_00","2000-08-28",4.4200,14.0800,null,2.0000]
["81_3_00","2000-08-28",6.4200,13.7700,null,2.0000]
["81_3_00","2000-08-28",8.4200,13.4700,null,2.0000]
["81_3_00","2000-08-28",10.4200,13.9300,null,2.0000]
["81_3_00","2000-08-28",12.4200,15.9700,null,2.0000]
["81_3_00","2000-08-28",14.4200,16.6000,null,2.0000]
["81_3_00","2000-08-28",16.4200,16.7600,null,2.0000]
["81_3_00","2000-08-28",18.4200,16.7600,null,2.0000]
["81_3_00","2000-08-28",20.4200,16.1300,null,2.0000]
["81_3_00","2000-08-28",22.4200,15.3400,null,2.0000]
["81_3_00","2000-08-29",0.4200,15.0200,null,2.0000]
["81_3_00","2000-08-29",2.4200,14.7100,null,2.0000]
["81_3_00","2000-08-29",4.4200,14.5500,null,2.0000]
["81_3_00","2000-08-29",6.4200,14.5500,null,2.0000]
["81_3_00","2000-08-29",8.4200,14.3900,null,2.0000]
["81_3_00","2000-08-29",10.4200,14.3900,null,2.0000]
["81_3_00","2000-08-29",12.4200,14.8700,null,2.0000]
["81_3_00","2000-08-29",14.4200,15.5000,null,2.0000]
["81_3_00","2000-08-29",16.4200,15.8200,null,2.0000]
["81_3_00","2000-08-29",18.4200,15.8200,null,2.0000]
["81_3_00","2000-08-29",20.4200,15.5000,null,2.0000]
["81_3_00","2000-08-29",22.4200,15.0200,null,2.0000]
["81_3_00","2000-08-30",0.4200,14.7100,null,2.0000]
["81_3_00","2000-08-30",2.4200,14.5500,null,2.0000]
["81_3_00","2000-08-30",4.4200,14.3900,null,2.0000]
["81_3_00","2000-08-30",6.4200,14.3900,null,2.0000]
["81_3_00","2000-08-30",8.4200,14.3900,null,2.0000]
["81_3_00","2000-08-30",10.4200,14.5500,null,2.0000]
["81_3_00","2000-08-30",12.4200,14.8700,null,2.0000]
["81_3_00","2000-08-30",14.4200,15.5000,null,2.0000]
["81_3_00","2000-08-30",16.4200,15.8200,null,2.0000]
["81_3_00","2000-08-30",18.4200,15.8200,null,2.0000]
["81_3_00","2000-08-30",20.4200,15.5000,null,2.0000]
["81_3_00","2000-08-30",22.4200,15.1800,null,2.0000]
["81_3_00","2000-08-31",0.4200,15.0200,null,2.0000]
["81_3_00","2000-08-31",2.4200,14.8700,null,2.0000]
["81_3_00","2000-08-31",4.4200,14.8700,null,2.0000]
["81_3_00","2000-08-31",6.4200,14.7100,null,2.0000]
["81_3_00","2000-08-31",8.4200,14.7100,null,2.0000]
["81_3_00","2000-08-31",10.4200,15.0200,null,2.0000]
["81_3_00","2000-08-31",12.4200,15.1800,null,2.0000]
["81_3_00","2000-08-31",14.4200,15.6600,null,2.0000]
["81_3_00","2000-08-31",16.4200,15.8200,null,2.0000]
["81_3_00","2000-08-31",18.4200,15.5000,null,2.0000]
["81_3_00","2000-08-31",20.4200,15.3400,null,2.0000]
["81_3_00","2000-08-31",22.4200,15.1800,null,2.0000]
["81_3_00","2000-09-01",0.4200,15.0200,null,2.0000]
["81_3_00","2000-09-01",2.4200,14.8700,null,2.0000]
["81_3_00","2000-09-01",4.4200,14.8700,null,2.0000]
["81_3_00","2000-09-01",6.4200,14.7100,null,2.0000]
["81_3_00","2000-09-01",8.4200,14.5500,null,2.0000]
["81_3_00","2000-09-01",10.4200,14.7100,null,2.0000]
["81_3_00","2000-09-01",12.4200,15.1800,null,2.0000]
["81_3_00","2000-09-01",14.4200,15.6600,null,2.0000]
["81_3_00","2000-09-01",16.4200,15.9700,null,2.0000]
["81_3_00","2000-09-01",18.4200,15.8200,null,2.0000]
["81_3_00","2000-09-01",20.4200,15.5000,null,2.0000]
["81_3_00","2000-09-01",22.4200,15.0200,null,2.0000]
["81_3_00","2000-09-02",0.4200,14.7100,null,2.0000]
["81_3_00","2000-09-02",2.4200,14.3900,null,2.0000]
["81_3_00","2000-09-02",4.4200,14.0800,null,2.0000]
["81_3_00","2000-09-02",6.4200,13.9300,null,2.0000]
["81_3_00","2000-09-02",8.4200,13.6200,null,2.0000]
["81_3_00","2000-09-02",10.4200,14.0800,null,2.0000]
["81_3_00","2000-09-02",12.4200,14.8700,null,2.0000]
["81_3_00","2000-09-02",14.4200,15.0200,null,2.0000]
["81_3_00","2000-09-02",16.4200,15.3400,null,2.0000]
["81_3_00","2000-09-02",18.4200,15.6600,null,2.0000]
["81_3_00","2000-09-02",20.4200,15.0200,null,2.0000]
["81_3_00","2000-09-02",22.4200,14.3900,null,2.0000]
["81_3_00","2000-09-03",0.4200,13.7700,null,2.0000]
["81_3_00","2000-09-03",2.4200,13.3100,null,2.0000]
["81_3_00","2000-09-03",4.4200,12.8500,null,2.0000]
["81_3_00","2000-09-03",6.4200,12.6900,null,2.0000]
["81_3_00","2000-09-03",8.4200,12.5400,null,2.0000]
["81_3_00","2000-09-03",10.4200,13.0100,null,2.0000]
["81_3_00","2000-09-03",12.4200,14.3900,null,2.0000]
["81_3_00","2000-09-03",14.4200,14.7100,null,2.0000]
["81_3_00","2000-09-03",16.4200,15.0200,null,2.0000]
["81_3_00","2000-09-03",18.4200,15.1800,null,2.0000]
["81_3_00","2000-09-03",20.4200,14.5500,null,2.0000]
["81_3_00","2000-09-03",22.4200,13.9300,null,2.0000]
["81_3_00","2000-09-04",0.4200,13.3100,null,2.0000]
["81_3_00","2000-09-04",2.4200,12.8500,null,2.0000]
["81_3_00","2000-09-04",4.4200,12.5400,null,2.0000]
["81_3_00","2000-09-04",6.4200,12.3800,null,2.0000]
["81_3_00","2000-09-04",8.4200,12.3800,null,2.0000]
["81_3_00","2000-09-04",10.4200,12.8500,null,2.0000]
["81_3_00","2000-09-04",12.4200,14.0800,null,2.0000]
["81_3_00","2000-09-04",14.4200,14.5500,null,2.0000]
["81_3_00","2000-09-04",16.4200,14.7100,null,2.0000]
["81_3_00","2000-09-04",18.4200,15.0200,null,2.0000]
["81_3_00","2000-09-04",20.4200,14.3900,null,2.0000]
["81_3_00","2000-09-04",22.4200,13.9300,null,2.0000]
["81_3_00","2000-09-05",0.4200,13.4700,null,2.0000]
["81_3_00","2000-09-05",2.4200,12.8500,null,2.0000]
["81_3_00","2000-09-05",4.4200,12.5400,null,2.0000]
["81_3_00","2000-09-05",6.4200,12.3800,null,2.0000]
["81_3_00","2000-09-05",8.4200,12.3800,null,2.0000]
["81_3_00","2000-09-05",10.4200,12.8500,null,2.0000]
["81_3_00","2000-09-05",12.4200,14.2400,null,2.0000]
["81_3_00","2000-09-05",14.4200,14.5500,null,2.0000]
["81_3_00","2000-09-05",16.4200,14.8700,null,2.0000]
["81_3_00","2000-09-05",18.4200,15.3400,null,2.0000]
["81_3_00","2000-09-05",20.4200,14.7100,null,2.0000]
["81_3_00","2000-09-05",22.4200,13.9300,null,2.0000]
["81_3_00","2000-09-06",0.4200,13.4700,null,2.0000]
["81_3_00","2000-09-06",2.4200,12.8500,null,2.0000]
["81_3_00","2000-09-06",4.4200,12.3800,null,2.0000]
["81_3_00","2000-09-06",6.4200,11.9200,null,2.0000]
["81_3_00","2000-09-06",8.4200,11.6100,null,2.0000]
["81_3_00","2000-09-06",10.4200,12.0700,null,2.0000]
["81_3_00","2000-09-06",12.4200,13.9300,null,2.0000]
["81_3_00","2000-09-06",14.4200,14.5500,null,2.0000]
["81_3_00","2000-09-06",16.4200,15.0200,null,2.0000]
["81_3_00","2000-09-06",18.4200,15.5000,null,2.0000]
["81_3_00","2000-09-06",20.4200,15.0200,null,2.0000]
["81_3_00","2000-09-06",22.4200,14.2400,null,2.0000]
["81_3_00","2000-09-07",0.4200,13.6200,null,2.0000]
["81_3_00","2000-09-07",2.4200,13.1600,null,2.0000]
["81_3_00","2000-09-07",4.4200,12.6900,null,2.0000]
["81_3_00","2000-09-07",6.4200,12.2300,null,2.0000]
["81_3_00","2000-09-07",8.4200,11.9200,null,2.0000]
["81_3_00","2000-09-07",10.4200,12.5400,null,2.0000]
["81_3_00","2000-09-07",12.4200,14.0800,null,2.0000]
["81_3_00","2000-09-07",14.4200,14.8700,null,2.0000]
["81_3_00","2000-09-07",16.4200,15.5000,null,2.0000]
["81_3_00","2000-09-07",18.4200,15.8200,null,2.0000]
["81_3_00","2000-09-07",20.4200,15.1800,null,2.0000]
["81_3_00","2000-09-07",22.4200,14.5500,null,2.0000]
["81_3_00","2000-09-08",0.4200,13.9300,null,2.0000]
["81_3_00","2000-09-08",2.4200,13.3100,null,2.0000]
["81_3_00","2000-09-08",4.4200,12.8500,null,2.0000]
["81_3_00","2000-09-08",6.4200,12.5400,null,2.0000]
["81_3_00","2000-09-08",8.4200,12.2300,null,2.0000]
["81_3_00","2000-09-08",10.4200,12.6900,null,2.0000]
["81_3_00","2000-09-08",12.4200,14.0800,null,2.0000]
["81_3_00","2000-09-08",14.4200,14.7100,null,2.0000]
["81_3_00","2000-09-08",16.4200,15.0200,null,2.0000]
["81_3_00","2000-09-08",18.4200,15.1800,null,2.0000]
["81_3_00","2000-09-08",20.4200,14.7100,null,2.0000]
["81_3_00","2000-09-08",22.4200,13.9300,null,2.0000]
["81_3_00","2000-09-09",0.4200,13.4700,null,2.0000]
["81_3_00","2000-09-09",2.4200,12.8500,null,2.0000]
["81_3_00","2000-09-09",4.4200,12.3800,null,2.0000]
["81_3_00","2000-09-09",6.4200,12.0700,null,2.0000]
["81_3_00","2000-09-09",8.4200,11.7700,null,2.0000]
["81_3_00","2000-09-09",10.4200,12.2300,null,2.0000]
["81_3_00","2000-09-09",12.4200,13.9300,null,2.0000]
["81_3_00","2000-09-09",14.4200,14.3900,null,2.0000]
["81_3_00","2000-09-09",16.4200,14.7100,null,2.0000]
["81_3_00","2000-09-09",18.4200,15.0200,null,2.0000]
["81_3_00","2000-09-09",20.4200,14.5500,null,2.0000]
["81_3_00","2000-09-09",22.4200,13.9300,null,2.0000]
["81_3_00","2000-09-10",0.4200,13.4700,null,2.0000]
["81_3_00","2000-09-10",2.4200,13.0100,null,2.0000]
["81_3_00","2000-09-10",4.4200,12.5400,null,2.0000]
["81_3_00","2000-09-10",6.4200,12.2300,null,2.0000]
["81_3_00","2000-09-10",8.4200,11.9200,null,2.0000]
["81_3_00","2000-09-10",10.4200,12.3800,null,2.0000]
["81_3_00","2000-09-10",12.4200,14.0800,null,2.0000]
["81_3_00","2000-09-10",14.4200,14.5500,null,2.0000]
["81_3_00","2000-09-10",16.4200,14.8700,null,2.0000]
["81_3_00","2000-09-10",18.4200,15.1800,null,2.0000]
["81_3_00","2000-09-10",20.4200,14.8700,null,2.0000]
["81_3_00","2000-09-10",22.4200,14.2400,null,2.0000]
["81_3_00","2000-09-11",0.4200,13.7700,null,2.0000]
["81_3_00","2000-09-11",2.4200,13.3100,null,2.0000]
["81_3_00","2000-09-11",4.4200,13.0100,null,2.0000]
["81_3_00","2000-09-11",6.4200,12.6900,null,2.0000]
["81_3_00","2000-09-11",8.4200,12.3800,null,2.0000]
["81_3_00","2000-09-11",10.4200,13.0100,null,2.0000]
["81_3_00","2000-09-11",12.4200,14.5500,null,2.0000]
["81_3_00","2000-09-11",14.4200,15.0200,null,2.0000]
["81_3_00","2000-09-11",16.4200,15.5000,null,2.0000]
["81_3_00","2000-09-11",18.4200,15.6600,null,2.0000]
["81_3_00","2000-09-11",20.4200,15.1800,null,2.0000]
["81_3_00","2000-09-11",22.4200,14.3900,null,2.0000]
["81_3_00","2000-09-12",0.4200,13.7700,null,2.0000]
["81_3_00","2000-09-12",2.4200,13.3100,null,2.0000]
["81_3_00","2000-09-12",4.4200,12.6900,null,2.0000]
["81_3_00","2000-09-12",6.4200,12.2300,null,2.0000]
["81_3_00","2000-09-12",8.4200,11.9200,null,2.0000]
["81_3_00","2000-09-12",10.4200,12.5400,null,2.0000]
["81_3_00","2000-09-12",12.4200,14.2400,null,2.0000]
["81_3_00","2000-09-12",14.4200,14.8700,null,2.0000]
["81_3_00","2000-09-12",16.4200,15.3400,null,2.0000]
["81_3_00","2000-09-12",18.4200,15.8200,null,2.0000]
["81_3_00","2000-09-12",20.4200,15.3400,null,2.0000]
["81_3_00","2000-09-12",22.4200,14.8700,null,2.0000]
["81_3_00","2000-09-13",0.4200,14.3900,null,2.0000]
["81_3_00","2000-09-13",2.4200,14.2400,null,2.0000]
["81_3_00","2000-09-13",4.4200,14.2400,null,2.0000]
["81_3_00","2000-09-13",6.4200,14.0800,null,2.0000]
["81_3_00","2000-09-13",8.4200,14.0800,null,2.0000]
["81_3_00","2000-09-13",10.4200,14.3900,null,2.0000]
["81_3_00","2000-09-13",12.4200,15.1800,null,2.0000]
["81_3_00","2000-09-13",14.4200,16.1300,null,2.0000]
["81_3_00","2000-09-13",16.4200,16.1300,null,2.0000]
["81_3_00","2000-09-13",18.4200,16.1300,null,2.0000]
["81_3_00","2000-09-13",20.4200,15.8200,null,2.0000]
["81_3_00","2000-09-13",22.4200,15.3400,null,2.0000]
["81_3_00","2000-09-14",0.4200,15.0200,null,2.0000]
["81_3_00","2000-09-14",2.4200,14.8700,null,2.0000]
["81_3_00","2000-09-14",4.4200,14.7100,null,2.0000]
["81_3_00","2000-09-14",6.4200,14.7100,null,2.0000]
["81_3_00","2000-09-14",8.4200,14.7100,null,2.0000]
["81_3_00","2000-09-14",10.4200,14.8700,null,2.0000]
["81_3_00","2000-09-14",12.4200,15.0200,null,2.0000]
["81_3_00","2000-09-14",14.4200,15.3400,null,2.0000]
["81_3_00","2000-09-14",16.4200,15.5000,null,2.0000]
["81_3_00","2000-09-14",18.4200,15.6600,null,2.0000]
["81_3_00","2000-09-14",20.4200,15.5000,null,2.0000]
["81_3_00","2000-09-14",22.4200,15.0200,null,2.0000]
["81_3_00","2000-09-15",0.4200,14.5500,null,2.0000]
["81_3_00","2000-09-15",2.4200,14.2400,null,2.0000]
["81_3_00","2000-09-15",4.4200,14.0800,null,2.0000]
["81_3_00","2000-09-15",6.4200,14.0800,null,2.0000]
["81_3_00","2000-09-15",8.4200,14.0800,null,2.0000]
["81_3_00","2000-09-15",10.4200,14.5500,null,2.0000]
["81_3_00","2000-09-15",12.4200,15.5000,null,2.0000]
["81_3_00","2000-09-15",14.4200,15.8200,null,2.0000]
["81_3_00","2000-09-15",16.4200,15.9700,null,2.0000]
["81_3_00","2000-09-15",18.4200,15.9700,null,2.0000]
["81_3_00","2000-09-15",20.4200,15.8200,null,2.0000]
["81_3_00","2000-09-15",22.4200,15.5000,null,2.0000]
["81_3_00","2000-09-16",0.4200,15.3400,null,2.0000]
["81_3_00","2000-09-16",2.4200,15.1800,null,2.0000]
["81_3_00","2000-09-16",4.4200,15.1800,null,2.0000]
["81_3_00","2000-09-16",6.4200,15.0200,null,2.0000]
["81_3_00","2000-09-16",8.4200,15.0200,null,2.0000]
["81_3_00","2000-09-16",10.4200,15.1800,null,2.0000]
["81_3_00","2000-09-16",12.4200,16.2900,null,2.0000]
["81_3_00","2000-09-16",14.4200,16.6000,null,2.0000]
["81_3_00","2000-09-16",16.4200,16.7600,null,2.0000]
["81_3_00","2000-09-16",18.4200,16.9200,null,2.0000]
["81_3_00","2000-09-16",20.4200,16.4400,null,2.0000]
["81_3_00","2000-09-16",22.4200,15.8200,null,2.0000]
["81_3_00","2000-09-17",0.4200,15.3400,null,2.0000]
["81_3_00","2000-09-17",2.4200,14.8700,null,2.0000]
["81_3_00","2000-09-17",4.4200,14.5500,null,2.0000]
["81_3_00","2000-09-17",6.4200,14.0800,null,2.0000]
["81_3_00","2000-09-17",8.4200,13.7700,null,2.0000]
["81_3_00","2000-09-17",10.4200,14.3900,null,2.0000]
["81_3_00","2000-09-17",12.4200,15.8200,null,2.0000]
["81_3_00","2000-09-17",14.4200,16.4400,null,2.0000]
["81_3_00","2000-09-17",16.4200,16.9200,null,2.0000]
["81_3_00","2000-09-17",18.4200,17.0800,null,2.0000]
["81_3_00","2000-09-17",20.4200,16.7600,null,2.0000]
["81_3_00","2000-09-17",22.4200,16.1300,null,2.0000]
["81_3_00","2000-09-18",0.4200,15.5000,null,2.0000]
["81_3_00","2000-09-18",2.4200,15.0200,null,2.0000]
["81_3_00","2000-09-18",4.4200,14.7100,null,2.0000]
["81_3_00","2000-09-18",6.4200,14.2400,null,2.0000]
["81_3_00","2000-09-18",8.4200,14.0800,null,2.0000]
["81_3_00","2000-09-18",10.4200,14.5500,null,2.0000]
["81_3_00","2000-09-18",12.4200,15.9700,null,2.0000]
["81_3_00","2000-09-18",14.4200,16.7600,null,2.0000]
["81_3_00","2000-09-18",16.4200,17.2400,null,2.0000]
["81_3_00","2000-09-18",18.4200,17.4000,null,2.0000]
["81_3_00","2000-09-18",20.4200,16.9200,null,2.0000]
["81_3_00","2000-09-18",22.4200,16.2900,null,2.0000]
["81_3_00","2000-09-19",0.4200,15.8200,null,2.0000]
["81_3_00","2000-09-19",2.4200,15.1800,null,2.0000]
["81_3_00","2000-09-19",4.4200,14.8700,null,2.0000]
["81_3_00","2000-09-19",6.4200,14.3900,null,2.0000]
["81_3_00","2000-09-19",8.4200,14.0800,null,2.0000]
["81_3_00","2000-09-19",10.4200,14.8700,null,2.0000]
["81_3_00","2000-09-19",12.4200,16.1300,null,2.0000]
["81_3_00","2000-09-19",14.4200,16.9200,null,2.0000]
["81_3_00","2000-09-19",16.4200,17.4000,null,2.0000]
["81_3_00","2000-09-19",18.4200,17.4000,null,2.0000]
["81_3_00","2000-09-19",20.4200,17.0800,null,2.0000]
["81_3_00","2000-09-19",22.4200,16.6000,null,2.0000]
["81_3_00","2000-09-20",0.4200,16.1300,null,2.0000]
["81_3_00","2000-09-20",2.4200,15.6600,null,2.0000]
["81_3_00","2000-09-20",4.4200,15.3400,null,2.0000]
["81_3_00","2000-09-20",6.4200,15.0200,null,2.0000]
["81_3_00","2000-09-20",8.4200,14.7100,null,2.0000]
["81_3_00","2000-09-20",10.4200,15.3400,null,2.0000]
["81_3_00","2000-09-20",12.4200,16.6000,null,2.0000]
["81_3_00","2000-09-20",14.4200,17.2400,null,2.0000]
["81_3_00","2000-09-20",16.4200,17.7200,null,2.0000]
["81_3_00","2000-09-20",18.4200,17.5600,null,2.0000]
["81_3_00","2000-09-20",20.4200,17.0800,null,2.0000]
["81_3_00","2000-09-20",22.4200,16.4400,null,2.0000]
["81_3_00","2000-09-21",0.4200,16.1300,null,2.0000]
["81_3_00","2000-09-21",2.4200,15.8200,null,2.0000]
["81_3_00","2000-09-21",4.4200,15.6600,null,2.0000]
["81_3_00","2000-09-21",6.4200,15.6600,null,2.0000]
["81_3_00","2000-09-21",8.4200,15.5000,null,2.0000]
["81_3_00","2000-09-21",10.4200,15.6600,null,2.0000]
["81_3_00","2000-09-21",12.4200,15.8200,null,2.0000]
["81_3_00","2000-09-21",14.4200,16.2900,null,2.0000]
["81_3_00","2000-09-21",16.4200,16.4400,null,2.0000]
["81_3_00","2000-09-21",18.4200,16.4400,null,2.0000]
["81_3_00","2000-09-21",20.4200,16.1300,null,2.0000]
["81_3_00","2000-09-21",22.4200,15.8200,null,2.0000]
["81_3_00","2000-09-22",0.4200,15.6600,null,2.0000]
["81_3_00","2000-09-22",2.4200,15.5000,null,2.0000]
["81_3_00","2000-09-22",4.4200,15.3400,null,2.0000]
["81_3_00","2000-09-22",6.4200,15.1800,null,2.0000]
["81_3_00","2000-09-22",8.4200,15.0200,null,2.0000]
["81_3_00","2000-09-22",10.4200,15.3400,null,2.0000]
["81_3_00","2000-09-22",12.4200,15.9700,null,2.0000]
["81_3_00","2000-09-22",14.4200,16.2900,null,2.0000]
["81_3_00","2000-09-22",16.4200,16.4400,null,2.0000]
["81_3_00","2000-09-22",18.4200,16.2900,null,2.0000]
["81_3_00","2000-09-22",20.4200,15.8200,null,2.0000]
["81_3_00","2000-09-22",22.4200,15.1800,null,2.0000]
["81_3_00","2000-09-23",0.4200,14.7100,null,2.0000]
["81_3_00","2000-09-23",2.4200,14.0800,null,2.0000]
["81_3_00","2000-09-23",4.4200,13.6200,null,2.0000]
["81_3_00","2000-09-23",6.4200,13.3100,null,2.0000]
["81_3_00","2000-09-23",8.4200,13.0100,null,2.0000]
["81_3_00","2000-09-23",10.4200,13.7700,null,2.0000]
["81_3_00","2000-09-23",12.4200,14.5500,null,2.0000]
["81_3_00","2000-09-23",14.4200,15.3400,null,2.0000]
["81_3_00","2000-09-23",16.4200,15.6600,null,2.0000]
["81_3_00","2000-09-23",18.4200,15.6600,null,2.0000]
["81_3_00","2000-09-23",20.4200,15.3400,null,2.0000]
["81_3_00","2000-09-23",22.4200,14.7100,null,2.0000]
["81_3_00","2000-09-24",0.4200,14.2400,null,2.0000]
["81_3_00","2000-09-24",2.4200,13.6200,null,2.0000]
["81_3_00","2000-09-24",4.4200,13.1600,null,2.0000]
["81_3_00","2000-09-24",6.4200,12.6900,null,2.0000]
["81_3_00","2000-09-24",8.4200,12.3800,null,2.0000]
["81_3_00","2000-09-24",10.4200,13.1600,null,2.0000]
["81_3_00","2000-09-24",12.4200,14.0800,null,2.0000]
["81_3_00","2000-09-24",14.4200,14.8700,null,2.0000]
["81_3_00","2000-09-24",16.4200,15.1800,null,2.0000]
["81_3_00","2000-09-24",18.4200,15.1800,null,2.0000]
["81_3_00","2000-09-24",20.4200,14.7100,null,2.0000]
["81_3_00","2000-09-24",22.4200,14.0800,null,2.0000]
["81_3_00","2000-09-25",0.4200,13.4700,null,2.0000]
["81_3_00","2000-09-25",2.4200,13.0100,null,2.0000]
["81_3_00","2000-09-25",4.4200,12.5400,null,2.0000]
["81_3_00","2000-09-25",6.4200,12.0700,null,2.0000]
["81_3_00","2000-09-25",8.4200,11.7700,null,2.0000]
["81_3_00","2000-09-25",10.4200,12.5400,null,2.0000]
["81_3_00","2000-09-25",12.4200,13.6200,null,2.0000]
["81_3_00","2000-09-25",14.4200,14.5500,null,2.0000]
["81_3_00","2000-09-25",16.4200,15.0200,null,2.0000]
["81_3_00","2000-09-25",18.4200,15.0200,null,2.0000]
["81_3_00","2000-09-25",20.4200,14.7100,null,2.0000]
["81_3_00","2000-09-25",22.4200,14.0800,null,2.0000]
["81_3_00","2000-09-26",0.4200,13.6200,null,2.0000]
["81_3_00","2000-09-26",2.4200,13.1600,null,2.0000]
["81_3_00","2000-09-26",4.4200,12.8500,null,2.0000]
["81_3_00","2000-09-26",6.4200,12.3800,null,2.0000]
["81_3_00","2000-09-26",8.4200,12.0700,null,2.0000]
["81_3_00","2000-09-26",10.4200,12.8500,null,2.0000]
["81_3_00","2000-09-26",12.4200,13.7700,null,2.0000]
["81_3_00","2000-09-26",14.4200,14.3900,null,2.0000]
["81_3_00","2000-09-26",16.4200,14.8700,null,2.0000]
["81_3_00","2000-09-26",18.4200,14.8700,null,2.0000]
["81_3_00","2000-09-26",20.4200,14.5500,null,2.0000]
["81_3_00","2000-09-26",22.4200,13.9300,null,2.0000]
["81_3_00","2000-09-27",0.4200,13.4700,null,2.0000]
["81_3_00","2000-09-27",2.4200,13.0100,null,2.0000]
["81_3_00","2000-09-27",4.4200,13.0100,null,2.0000]
["81_3_00","2000-09-27",6.4200,13.0100,null,2.0000]
["81_3_00","2000-09-27",8.4200,13.0100,null,2.0000]
["81_3_00","2000-09-27",10.4200,13.3100,null,2.0000]
["81_3_00","2000-09-27",12.4200,13.7700,null,2.0000]
["81_3_00","2000-09-27",14.4200,14.5500,null,2.0000]
["81_3_00","2000-09-27",16.4200,14.8700,null,2.0000]
["81_3_00","2000-09-27",18.4200,14.5500,null,2.0000]
["81_3_00","2000-09-27",20.4200,14.3900,null,2.0000]
["81_3_00","2000-09-27",22.4200,14.2400,null,2.0000]
["81_3_00","2000-09-28",0.4200,14.0800,null,2.0000]
["81_3_00","2000-09-28",2.4200,13.9300,null,2.0000]
["81_3_00","2000-09-28",4.4200,13.7700,null,2.0000]
["81_3_00","2000-09-28",6.4200,13.7700,null,2.0000]
["81_3_00","2000-09-28",8.4200,13.7700,null,2.0000]
["81_3_00","2000-09-28",10.4200,13.9300,null,2.0000]
["81_3_00","2000-09-28",12.4200,14.5500,null,2.0000]
["81_3_00","2000-09-28",14.4200,15.0200,null,2.0000]
["81_3_00","2000-09-28",16.4200,15.1800,null,2.0000]
["81_3_00","2000-09-28",18.4200,15.0200,null,2.0000]
["81_3_00","2000-09-28",20.4200,14.5500,null,2.0000]
["81_3_00","2000-09-28",22.4200,14.0800,null,2.0000]
["81_3_00","2000-09-29",0.4200,13.4700,null,2.0000]
["81_3_00","2000-09-29",2.4200,13.0100,null,2.0000]
["81_3_00","2000-09-29",4.4200,12.6900,null,2.0000]
["81_3_00","2000-09-29",6.4200,12.3800,null,2.0000]
["81_3_00","2000-09-29",8.4200,12.0700,null,2.0000]
["81_3_00","2000-09-29",10.4200,12.6900,null,2.0000]
["81_3_00","2000-09-29",12.4200,13.3100,null,2.0000]
["81_3_00","2000-09-29",14.4200,14.2400,null,2.0000]
["81_3_00","2000-09-29",16.4200,14.7100,null,2.0000]
["81_3_00","2000-09-29",18.4200,14.8700,null,2.0000]
["81_3_00","2000-09-29",20.4200,14.5500,null,2.0000]
["81_3_00","2000-09-29",22.4200,14.0800,null,2.0000]
["81_3_00","2000-09-30",0.4200,13.6200,null,2.0000]
["81_3_00","2000-09-30",2.4200,13.3100,null,2.0000]
["81_3_00","2000-09-30",4.4200,12.8500,null,2.0000]
["81_3_00","2000-09-30",6.4200,12.5400,null,2.0000]
["81_3_00","2000-09-30",8.4200,12.2300,null,2.0000]
["81_3_00","2000-09-30",10.4200,12.8500,null,2.0000]
["81_3_00","2000-09-30",12.4200,13.4700,null,2.0000]
["81_3_00","2000-09-30",14.4200,14.3900,null,2.0000]
["81_3_00","2000-09-30",16.4200,15.0200,null,2.0000]
["81_3_00","2000-09-30",18.4200,15.0200,null,2.0000]
["81_3_00","2000-09-30",20.4200,14.7100,null,2.0000]
["81_3_00","2000-09-30",22.4200,14.2400,null,2.0000]
["81_3_00","2000-10-01",0.4200,13.7700,null,2.0000]
["81_3_00","2000-10-01",2.4200,13.4700,null,2.0000]
["81_3_00","2000-10-01",4.4200,13.0100,null,2.0000]
["81_3_00","2000-10-01",6.4200,12.6900,null,2.0000]
["81_3_00","2000-10-01",8.4200,12.3800,null,2.0000]
["81_3_00","2000-10-01",10.4200,13.0100,null,2.0000]
["81_3_00","2000-10-01",12.4200,13.7700,null,2.0000]
["81_3_00","2000-10-01",14.4200,14.7100,null,2.0000]
["81_3_00","2000-10-01",16.4200,15.0200,null,2.0000]
["81_3_00","2000-10-01",18.4200,15.0200,null,2.0000]
["81_3_00","2000-10-01",20.4200,14.7100,null,2.0000]
["81_3_00","2000-10-01",22.4200,14.0800,null,2.0000]
["81_3_00","2000-10-02",0.4200,13.6200,null,2.0000]
["81_3_00","2000-10-02",2.4200,13.1600,null,2.0000]
["81_3_00","2000-10-02",4.4200,12.6900,null,2.0000]
["81_3_00","2000-10-02",6.4200,12.2300,null,2.0000]
["81_3_00","2000-10-02",8.4200,12.0700,null,2.0000]
["81_3_00","2000-10-02",10.4200,12.8500,null,2.0000]
["81_3_00","2000-10-02",12.4200,13.3100,null,2.0000]
["81_3_00","2000-10-02",14.4200,14.0800,null,2.0000]
["81_3_00","2000-10-02",16.4200,14.2400,null,2.0000]
["81_3_00","2000-10-02",18.4200,14.2400,null,2.0000]
["81_3_00","2000-10-02",20.4200,13.7700,null,2.0000]
["81_3_00","2000-10-02",22.4200,13.1600,null,2.0000]
["81_3_00","2000-10-03",0.4200,12.6900,null,2.0000]
["81_3_00","2000-10-03",2.4200,12.2300,null,2.0000]
["81_3_00","2000-10-03",4.4200,11.7700,null,2.0000]
["81_3_00","2000-10-03",6.4200,11.4600,null,2.0000]
["81_3_00","2000-10-03",8.4200,11.1500,null,2.0000]
["81_3_00","2000-10-03",10.4200,11.7700,null,2.0000]
["81_3_00","2000-10-03",12.4200,12.3800,null,2.0000]
["81_3_00","2000-10-03",14.4200,13.3100,null,2.0000]
["81_3_00","2000-10-03",16.4200,13.6200,null,2.0000]
["81_3_00","2000-10-03",18.4200,13.6200,null,2.0000]
["81_3_00","2000-10-03",20.4200,13.3100,null,2.0000]
["81_3_00","2000-10-03",22.4200,12.8500,null,2.0000]
["81_3_00","2000-10-04",0.4200,12.3800,null,2.0000]
["81_3_00","2000-10-04",2.4200,11.9200,null,2.0000]
["81_3_00","2000-10-04",4.4200,11.4600,null,2.0000]
["81_3_00","2000-10-04",6.4200,10.9900,null,2.0000]
["81_3_00","2000-10-04",8.4200,10.6800,null,2.0000]
["81_3_00","2000-10-04",10.4200,11.3000,null,2.0000]
["81_3_00","2000-10-04",12.4200,12.0700,null,2.0000]
["81_3_00","2000-10-04",14.4200,12.8500,null,2.0000]
["81_3_00","2000-10-04",16.4200,13.3100,null,2.0000]
["81_3_00","2000-10-04",18.4200,13.1600,null,2.0000]
["81_3_00","2000-10-04",20.4200,12.8500,null,2.0000]
["81_3_00","2000-10-04",22.4200,12.3800,null,2.0000]
["81_3_00","2000-10-05",0.4200,12.2300,null,2.0000]
["81_3_00","2000-10-05",2.4200,12.0700,null,2.0000]
["81_3_00","2000-10-05",4.4200,11.7700,null,2.0000]
["81_3_00","2000-10-05",6.4200,11.6100,null,2.0000]
["81_3_00","2000-10-05",8.4200,11.4600,null,2.0000]
["81_3_00","2000-10-05",10.4200,11.7700,null,2.0000]
["81_3_00","2000-10-05",12.4200,12.2300,null,2.0000]
["81_3_00","2000-10-05",14.4200,13.0100,null,2.0000]
["81_3_00","2000-10-05",16.4200,13.3100,null,2.0000]
["81_3_00","2000-10-05",18.4200,13.1600,null,2.0000]
["81_3_00","2000-10-05",20.4200,12.8500,null,2.0000]
["81_3_00","2000-10-05",22.4200,12.3800,null,2.0000]
["81_3_00","2000-10-06",0.4200,12.0700,null,2.0000]
["81_3_00","2000-10-06",2.4200,11.6100,null,2.0000]
["81_3_00","2000-10-06",4.4200,11.1500,null,2.0000]
["81_3_00","2000-10-06",6.4200,10.8400,null,2.0000]
["81_3_00","2000-10-06",8.4200,10.6800,null,2.0000]
["81_3_00","2000-10-06",10.4200,11.1500,null,2.0000]
["81_3_00","2000-10-06",12.4200,11.7700,null,2.0000]
["81_3_00","2000-10-06",14.4200,12.6900,null,2.0000]
["81_3_00","2000-10-06",16.4200,13.0100,null,2.0000]
["81_3_00","2000-10-06",18.4200,13.0100,null,2.0000]
["81_3_00","2000-10-06",20.4200,12.6900,null,2.0000]
["81_3_00","2000-10-06",22.4200,12.2300,null,2.0000]
["81_3_00","2000-10-07",0.4200,11.9200,null,2.0000]
["81_3_00","2000-10-07",2.4200,11.4600,null,2.0000]
["81_3_00","2000-10-07",4.4200,11.4600,null,2.0000]
["81_3_00","2000-10-07",6.4200,11.3000,null,2.0000]
["81_3_00","2000-10-07",8.4200,11.3000,null,2.0000]
["81_3_00","2000-10-07",10.4200,11.9200,null,2.0000]
["81_3_00","2000-10-07",12.4200,12.2300,null,2.0000]
["81_3_00","2000-10-07",14.4200,12.8500,null,2.0000]
["81_3_00","2000-10-07",16.4200,13.0100,null,2.0000]
["81_3_00","2000-10-07",18.4200,12.8500,null,2.0000]
["81_3_00","2000-10-07",20.4200,12.5400,null,2.0000]
["81_3_00","2000-10-07",22.4200,12.0700,null,2.0000]
["81_3_00","2000-10-08",0.4200,11.7700,null,2.0000]
["81_3_00","2000-10-08",2.4200,11.4600,null,2.0000]
["81_3_00","2000-10-08",4.4200,11.1500,null,2.0000]
["81_3_00","2000-10-08",6.4200,10.8400,null,2.0000]
["81_3_00","2000-10-08",8.4200,10.5300,null,2.0000]
["81_3_00","2000-10-08",10.4200,10.9900,null,2.0000]
["81_3_00","2000-10-08",12.4200,11.4600,null,2.0000]
["81_3_00","2000-10-08",14.4200,12.3800,null,2.0000]
["81_3_00","2000-10-08",16.4200,12.5400,null,2.0000]
["81_3_00","2000-10-08",18.4200,12.5400,null,2.0000]
["81_3_00","2000-10-08",20.4200,12.3800,null,2.0000]
["81_3_00","2000-10-08",22.4200,12.3800,null,2.0000]
["81_3_00","2000-10-09",0.4200,12.3800,null,2.0000]
["81_3_00","2000-10-09",2.4200,12.3800,null,2.0000]
["81_3_00","2000-10-09",4.4200,12.3800,null,2.0000]
["81_3_00","2000-10-09",6.4200,12.3800,null,2.0000]
["81_3_00","2000-10-09",8.4200,12.3800,null,2.0000]
["81_3_00","2000-10-09",10.4200,12.5400,null,2.0000]
["81_3_00","2000-10-09",12.4200,12.8500,null,2.0000]
["81_3_00","2000-10-09",14.4200,13.1600,null,2.0000]
["81_3_00","2000-10-09",16.4200,13.3100,null,2.0000]
["81_3_00","2000-10-09",18.4200,13.1600,null,2.0000]
["81_3_00","2000-10-09",20.4200,13.0100,null,2.0000]
["81_3_00","2000-10-09",22.4200,12.6900,null,2.0000]
["81_3_00","2000-10-10",0.4200,12.5400,null,2.0000]
["81_3_00","2000-10-10",2.4200,12.5400,null,2.0000]
["81_3_00","2000-10-10",4.4200,12.3800,null,2.0000]
["81_3_00","2000-10-10",6.4200,12.3800,null,2.0000]
["81_3_00","2000-10-10",8.4200,12.2300,null,2.0000]
["81_3_00","2000-10-10",10.4200,12.3800,null,2.0000]
["81_3_00","2000-10-10",12.4200,12.6900,null,2.0000]
["81_3_00","2000-10-10",14.4200,13.0100,null,2.0000]
["81_3_00","2000-10-10",16.4200,13.3100,null,2.0000]
["81_3_00","2000-10-10",18.4200,13.0100,null,2.0000]
["81_3_00","2000-10-10",20.4200,12.8500,null,2.0000]
["81_3_00","2000-10-10",22.4200,12.2300,null,2.0000]
["81_3_00","2000-10-11",0.4200,11.7700,null,2.0000]
["81_3_00","2000-10-11",2.4200,11.4600,null,2.0000]
["81_3_00","2000-10-11",4.4200,11.3000,null,2.0000]
["81_3_00","2000-10-11",6.4200,11.1500,null,2.0000]
["81_3_00","2000-10-11",8.4200,10.8400,null,2.0000]
["81_3_00","2000-10-11",10.4200,10.9900,null,2.0000]
["81_3_00","2000-10-11",12.4200,11.6100,null,2.0000]
["81_3_00","2000-10-11",14.4200,12.2300,null,2.0000]
["81_3_00","2000-10-11",16.4200,12.5400,null,2.0000]
["81_3_00","2000-10-11",18.4200,12.3800,null,2.0000]
["81_3_00","2000-10-11",20.4200,12.0700,null,2.0000]
["81_3_00","2000-10-11",22.4200,11.7700,null,2.0000]
["81_3_00","2000-10-12",0.4200,11.3000,null,2.0000]
["81_3_00","2000-10-12",2.4200,10.9900,null,2.0000]
["81_3_00","2000-10-12",4.4200,10.8400,null,2.0000]
["81_3_00","2000-10-12",6.4200,10.5300,null,2.0000]
["81_3_00","2000-10-12",8.4200,10.3700,null,2.0000]
["81_3_00","2000-10-12",10.4200,10.5300,null,2.0000]
["81_3_00","2000-10-12",12.4200,11.1500,null,2.0000]
["81_3_00","2000-10-12",14.4200,11.7700,null,2.0000]
["81_3_00","2000-10-12",16.4200,12.0700,null,2.0000]
["81_3_00","2000-10-12",18.4200,12.0700,null,2.0000]
["81_3_00","2000-10-12",20.4200,11.7700,null,2.0000]
["81_3_00","2000-10-12",22.4200,11.3000,null,2.0000]
["81_3_00","2000-10-13",0.4200,11.1500,null,2.0000]
["81_3_00","2000-10-13",2.4200,11.1500,null,2.0000]
["81_3_00","2000-10-13",4.4200,10.9900,null,2.0000]
["81_3_00","2000-10-13",6.4200,10.8400,null,2.0000]
["81_3_00","2000-10-13",8.4200,10.6800,null,2.0000]
["81_3_00","2000-10-13",10.4200,10.6800,null,2.0000]
["81_3_00","2000-10-13",12.4200,11.1500,null,2.0000]
["81_3_00","2000-10-13",14.4200,11.7700,null,2.0000]
["81_3_00","2000-10-13",16.4200,12.0700,null,2.0000]
["81_3_00","2000-10-13",18.4200,12.0700,null,2.0000]
["81_3_00","2000-10-13",20.4200,11.7700,null,2.0000]
["81_3_00","2000-10-13",22.4200,11.6100,null,2.0000]
["81_3_00","2000-10-14",0.4200,11.4600,null,2.0000]
["81_3_00","2000-10-14",2.4200,11.3000,null,2.0000]
["81_3_00","2000-10-14",4.4200,11.1500,null,2.0000]
["81_3_00","2000-10-14",6.4200,11.1500,null,2.0000]
["81_3_00","2000-10-14",8.4200,10.9900,null,2.0000]
["81_3_00","2000-10-14",10.4200,10.9900,null,2.0000]
["81_3_00","2000-10-14",12.4200,11.4600,null,2.0000]
["81_3_00","2000-10-14",14.4200,12.0700,null,2.0000]
["81_3_00","2000-10-14",16.4200,12.2300,null,2.0000]
["81_3_00","2000-10-14",18.4200,12.2300,null,2.0000]
["81_3_00","2000-10-14",20.4200,11.9200,null,2.0000]
["81_3_00","2000-10-14",22.4200,11.7700,null,2.0000]
["81_3_00","2000-10-15",0.4200,11.6100,null,2.0000]
["81_3_00","2000-10-15",2.4200,11.4600,null,2.0000]
["81_3_00","2000-10-15",4.4200,11.4600,null,2.0000]
["81_3_00","2000-10-15",6.4200,11.3000,null,2.0000]
["81_3_00","2000-10-15",8.4200,10.9900,null,2.0000]
["81_3_00","2000-10-15",10.4200,11.1500,null,2.0000]
["81_3_00","2000-10-15",12.4200,11.4600,null,2.0000]
["81_3_00","2000-10-15",14.4200,12.0700,null,2.0000]
["81_3_00","2000-10-15",16.4200,12.2300,null,2.0000]
["81_3_00","2000-10-15",18.4200,12.2300,null,2.0000]
["81_3_00","2000-10-15",20.4200,11.9200,null,2.0000]
["81_3_00","2000-10-15",22.4200,11.3000,null,2.0000]
["81_3_00","2000-10-16",0.4200,10.8400,null,2.0000]
["81_3_00","2000-10-16",2.4200,10.3700,null,2.0000]
["81_3_00","2000-10-16",4.4200,10.0600,null,2.0000]
["81_3_00","2000-10-16",6.4200,9.7400,null,2.0000]
["81_3_00","2000-10-16",8.4200,9.4300,null,2.0000]
["81_3_00","2000-10-16",10.4200,9.4300,null,2.0000]
["81_3_00","2000-10-16",12.4200,10.0600,null,2.0000]
["81_3_00","2000-10-16",14.4200,10.9900,null,2.0000]
["81_3_00","2000-10-16",16.4200,11.3000,null,2.0000]
["81_3_00","2000-10-16",18.4200,11.3000,null,2.0000]
["81_3_00","2000-10-16",20.4200,11.1500,null,2.0000]
["81_3_00","2000-10-16",22.4200,10.6800,null,2.0000]
["81_3_00","2000-10-17",0.4200,10.2200,null,2.0000]
["81_3_00","2000-10-17",2.4200,9.9000,null,2.0000]
["81_3_00","2000-10-17",4.4200,9.4300,null,2.0000]
["81_3_00","2000-10-17",6.4200,9.1300,null,2.0000]
["81_3_00","2000-10-17",8.4200,8.8200,null,2.0000]
["81_3_00","2000-10-17",10.4200,8.9700,null,2.0000]
["81_3_00","2000-10-17",12.4200,9.7400,null,2.0000]
["81_3_00","2000-10-17",14.4200,10.6800,null,2.0000]
["81_3_00","2000-10-17",16.4200,10.9900,null,2.0000]
["81_3_00","2000-10-17",18.4200,11.1500,null,2.0000]
["81_3_00","2000-10-17",20.4200,10.9900,null,2.0000]
["81_3_00","2000-10-17",22.4200,10.6800,null,2.0000]
["81_3_01","2001-05-10",0.0000,13.1700,null,2.0000]
["81_3_01","2001-05-10",2.0000,12.5600,null,2.0000]
["81_3_01","2001-05-10",4.0000,12.0900,null,2.0000]
["81_3_01","2001-05-10",6.0000,11.6300,null,2.0000]
["81_3_01","2001-05-10",8.0000,11.4700,null,2.0000]
["81_3_01","2001-05-10",10.0000,11.7800,null,2.0000]
["81_3_01","2001-05-10",12.0000,13.7900,null,2.0000]
["81_3_01","2001-05-10",14.0000,14.8800,null,2.0000]
["81_3_01","2001-05-10",16.0000,16.1400,null,2.0000]
["81_3_01","2001-05-10",18.0000,16.1400,null,2.0000]
["81_3_01","2001-05-10",20.0000,15.3500,null,2.0000]
["81_3_01","2001-05-10",22.0000,14.7200,null,2.0000]
["81_3_01","2001-05-11",0.0000,14.2600,null,2.0000]
["81_3_01","2001-05-11",2.0000,13.7900,null,2.0000]
["81_3_01","2001-05-11",4.0000,13.3300,null,2.0000]
["81_3_01","2001-05-11",6.0000,12.8700,null,2.0000]
["81_3_01","2001-05-11",8.0000,12.5600,null,2.0000]
["81_3_01","2001-05-11",10.0000,12.7100,null,2.0000]
["81_3_01","2001-05-11",12.0000,14.7200,null,2.0000]
["81_3_01","2001-05-11",14.0000,15.5100,null,2.0000]
["81_3_01","2001-05-11",16.0000,16.4600,null,2.0000]
["81_3_01","2001-05-11",18.0000,16.1400,null,2.0000]
["81_3_01","2001-05-11",20.0000,15.0400,null,2.0000]
["81_3_01","2001-05-11",22.0000,14.4100,null,2.0000]
["81_3_01","2001-05-12",0.0000,13.9400,null,2.0000]
["81_3_01","2001-05-12",2.0000,13.6400,null,2.0000]
["81_3_01","2001-05-12",4.0000,13.4800,null,2.0000]
["81_3_01","2001-05-12",6.0000,13.3300,null,2.0000]
["81_3_01","2001-05-12",8.0000,13.1700,null,2.0000]
["81_3_01","2001-05-12",10.0000,13.1700,null,2.0000]
["81_3_01","2001-05-12",12.0000,13.4800,null,2.0000]
["81_3_01","2001-05-12",14.0000,14.7200,null,2.0000]
["81_3_01","2001-05-12",16.0000,14.4100,null,2.0000]
["81_3_01","2001-05-12",18.0000,14.1000,null,2.0000]
["81_3_01","2001-05-12",20.0000,13.6400,null,2.0000]
["81_3_01","2001-05-12",22.0000,13.3300,null,2.0000]
["81_3_01","2001-05-13",0.0000,13.0200,null,2.0000]
["81_3_01","2001-05-13",2.0000,12.8700,null,2.0000]
["81_3_01","2001-05-13",4.0000,12.5600,null,2.0000]
["81_3_01","2001-05-13",6.0000,12.4000,null,2.0000]
["81_3_01","2001-05-13",8.0000,12.4000,null,2.0000]
["81_3_01","2001-05-13",10.0000,12.5600,null,2.0000]
["81_3_01","2001-05-13",12.0000,14.1000,null,2.0000]
["81_3_01","2001-05-13",14.0000,14.7200,null,2.0000]
["81_3_01","2001-05-13",16.0000,15.3500,null,2.0000]
["81_3_01","2001-05-13",18.0000,15.0400,null,2.0000]
["81_3_01","2001-05-13",20.0000,14.1000,null,2.0000]
["81_3_01","2001-05-13",22.0000,13.4800,null,2.0000]
["81_3_01","2001-05-14",0.0000,12.8700,null,2.0000]
["81_3_01","2001-05-14",2.0000,12.2400,null,2.0000]
["81_3_01","2001-05-14",4.0000,12.0900,null,2.0000]
["81_3_01","2001-05-14",6.0000,11.9400,null,2.0000]
["81_3_01","2001-05-14",8.0000,11.7800,null,2.0000]
["81_3_01","2001-05-14",10.0000,12.0900,null,2.0000]
["81_3_01","2001-05-14",12.0000,13.4800,null,2.0000]
["81_3_01","2001-05-14",14.0000,13.7900,null,2.0000]
["81_3_01","2001-05-14",16.0000,14.1000,null,2.0000]
["81_3_01","2001-05-14",18.0000,14.1000,null,2.0000]
["81_3_01","2001-05-14",20.0000,13.7900,null,2.0000]
["81_3_01","2001-05-14",22.0000,13.4800,null,2.0000]
["81_3_01","2001-05-15",0.0000,13.1700,null,2.0000]
["81_3_01","2001-05-15",2.0000,13.0200,null,2.0000]
["81_3_01","2001-05-15",4.0000,13.0200,null,2.0000]
["81_3_01","2001-05-15",6.0000,12.8700,null,2.0000]
["81_3_01","2001-05-15",8.0000,12.8700,null,2.0000]
["81_3_01","2001-05-15",10.0000,13.0200,null,2.0000]
["81_3_01","2001-05-15",12.0000,13.6400,null,2.0000]
["81_3_01","2001-05-15",14.0000,14.1000,null,2.0000]
["81_3_01","2001-05-15",16.0000,14.5700,null,2.0000]
["81_3_01","2001-05-15",18.0000,14.4100,null,2.0000]
["81_3_01","2001-05-15",20.0000,14.2600,null,2.0000]
["81_3_01","2001-05-15",22.0000,13.9400,null,2.0000]
["81_3_01","2001-05-16",0.0000,13.7900,null,2.0000]
["81_3_01","2001-05-16",2.0000,13.6400,null,2.0000]
["81_3_01","2001-05-16",4.0000,13.4800,null,2.0000]
["81_3_01","2001-05-16",6.0000,13.3300,null,2.0000]
["81_3_01","2001-05-16",8.0000,13.3300,null,2.0000]
["81_3_01","2001-05-16",10.0000,13.4800,null,2.0000]
["81_3_01","2001-05-16",12.0000,15.0400,null,2.0000]
["81_3_01","2001-05-16",14.0000,15.5100,null,2.0000]
["81_3_01","2001-05-16",16.0000,15.9800,null,2.0000]
["81_3_01","2001-05-16",18.0000,15.6700,null,2.0000]
["81_3_01","2001-05-16",20.0000,14.5700,null,2.0000]
["81_3_01","2001-05-16",22.0000,13.7900,null,2.0000]
["81_3_01","2001-05-17",0.0000,13.1700,null,2.0000]
["81_3_01","2001-05-17",2.0000,12.7100,null,2.0000]
["81_3_01","2001-05-17",4.0000,12.0900,null,2.0000]
["81_3_01","2001-05-17",6.0000,11.6300,null,2.0000]
["81_3_01","2001-05-17",8.0000,11.4700,null,2.0000]
["81_3_01","2001-05-17",10.0000,11.7800,null,2.0000]
["81_3_01","2001-05-17",12.0000,13.7900,null,2.0000]
["81_3_01","2001-05-17",14.0000,14.5700,null,2.0000]
["81_3_01","2001-05-17",16.0000,15.5100,null,2.0000]
["81_3_01","2001-05-17",18.0000,15.1900,null,2.0000]
["81_3_01","2001-05-17",20.0000,14.4100,null,2.0000]
["81_3_01","2001-05-17",22.0000,13.7900,null,2.0000]
["81_3_01","2001-05-18",0.0000,13.1700,null,2.0000]
["81_3_01","2001-05-18",2.0000,12.5600,null,2.0000]
["81_3_01","2001-05-18",4.0000,12.0900,null,2.0000]
["81_3_01","2001-05-18",6.0000,11.4700,null,2.0000]
["81_3_01","2001-05-18",8.0000,11.3200,null,2.0000]
["81_3_01","2001-05-18",10.0000,11.6300,null,2.0000]
["81_3_01","2001-05-18",12.0000,13.6400,null,2.0000]
["81_3_01","2001-05-18",14.0000,14.7200,null,2.0000]
["81_3_01","2001-05-18",16.0000,15.8300,null,2.0000]
["81_3_01","2001-05-18",18.0000,15.8300,null,2.0000]
["81_3_01","2001-05-18",20.0000,14.8800,null,2.0000]
["81_3_01","2001-05-18",22.0000,14.1000,null,2.0000]
["81_3_01","2001-05-19",0.0000,13.4800,null,2.0000]
["81_3_01","2001-05-19",2.0000,13.0200,null,2.0000]
["81_3_01","2001-05-19",4.0000,12.5600,null,2.0000]
["81_3_01","2001-05-19",6.0000,12.0900,null,2.0000]
["81_3_01","2001-05-19",8.0000,11.7800,null,2.0000]
["81_3_01","2001-05-19",10.0000,12.2400,null,2.0000]
["81_3_01","2001-05-19",12.0000,14.5700,null,2.0000]
["81_3_01","2001-05-19",14.0000,15.6700,null,2.0000]
["81_3_01","2001-05-19",16.0000,16.7800,null,2.0000]
["81_3_01","2001-05-19",18.0000,16.9400,null,2.0000]
["81_3_01","2001-05-19",20.0000,15.9800,null,2.0000]
["81_3_01","2001-05-19",22.0000,15.1900,null,2.0000]
["81_3_01","2001-05-20",0.0000,14.7200,null,2.0000]
["81_3_01","2001-05-20",2.0000,14.1000,null,2.0000]
["81_3_01","2001-05-20",4.0000,13.6400,null,2.0000]
["81_3_01","2001-05-20",6.0000,13.1700,null,2.0000]
["81_3_01","2001-05-20",8.0000,12.8700,null,2.0000]
["81_3_01","2001-05-20",10.0000,13.3300,null,2.0000]
["81_3_01","2001-05-20",12.0000,15.6700,null,2.0000]
["81_3_01","2001-05-20",14.0000,16.6200,null,2.0000]
["81_3_01","2001-05-20",16.0000,17.8900,null,2.0000]
["81_3_01","2001-05-20",18.0000,17.8900,null,2.0000]
["81_3_01","2001-05-20",20.0000,16.9400,null,2.0000]
["81_3_01","2001-05-20",22.0000,16.3000,null,2.0000]
["81_3_01","2001-05-21",0.0000,15.8300,null,2.0000]
["81_3_01","2001-05-21",2.0000,15.3500,null,2.0000]
["81_3_01","2001-05-21",4.0000,14.8800,null,2.0000]
["81_3_01","2001-05-21",6.0000,14.4100,null,2.0000]
["81_3_01","2001-05-21",8.0000,14.1000,null,2.0000]
["81_3_01","2001-05-21",10.0000,14.4100,null,2.0000]
["81_3_01","2001-05-21",12.0000,16.9400,null,2.0000]
["81_3_01","2001-05-21",14.0000,17.8900,null,2.0000]
["81_3_01","2001-05-21",16.0000,18.8600,null,2.0000]
["81_3_01","2001-05-21",18.0000,18.7000,null,2.0000]
["81_3_01","2001-05-21",20.0000,17.7300,null,2.0000]
["81_3_01","2001-05-21",22.0000,16.7800,null,2.0000]
["81_3_01","2001-05-22",0.0000,16.1400,null,2.0000]
["81_3_01","2001-05-22",2.0000,15.6700,null,2.0000]
["81_3_01","2001-05-22",4.0000,15.0400,null,2.0000]
["81_3_01","2001-05-22",6.0000,14.5700,null,2.0000]
["81_3_01","2001-05-22",8.0000,14.2600,null,2.0000]
["81_3_01","2001-05-22",10.0000,14.5700,null,2.0000]
["81_3_01","2001-05-22",12.0000,17.1000,null,2.0000]
["81_3_01","2001-05-22",14.0000,17.8900,null,2.0000]
["81_3_01","2001-05-22",16.0000,18.7000,null,2.0000]
["81_3_01","2001-05-22",18.0000,18.5400,null,2.0000]
["81_3_01","2001-05-22",20.0000,17.4200,null,2.0000]
["81_3_01","2001-05-22",22.0000,16.6200,null,2.0000]
["81_3_01","2001-05-23",0.0000,15.8300,null,2.0000]
["81_3_01","2001-05-23",2.0000,15.1900,null,2.0000]
["81_3_01","2001-05-23",4.0000,14.5700,null,2.0000]
["81_3_01","2001-05-23",6.0000,14.1000,null,2.0000]
["81_3_01","2001-05-23",8.0000,13.7900,null,2.0000]
["81_3_01","2001-05-23",10.0000,14.1000,null,2.0000]
["81_3_01","2001-05-23",12.0000,16.6200,null,2.0000]
["81_3_01","2001-05-23",14.0000,17.5700,null,2.0000]
["81_3_01","2001-05-23",16.0000,18.2200,null,2.0000]
["81_3_01","2001-05-23",18.0000,18.2200,null,2.0000]
["81_3_01","2001-05-23",20.0000,17.1000,null,2.0000]
["81_3_01","2001-05-23",22.0000,16.1400,null,2.0000]
["81_3_01","2001-05-24",0.0000,15.3500,null,2.0000]
["81_3_01","2001-05-24",2.0000,14.8800,null,2.0000]
["81_3_01","2001-05-24",4.0000,14.5700,null,2.0000]
["81_3_01","2001-05-24",6.0000,14.2600,null,2.0000]
["81_3_01","2001-05-24",8.0000,13.9400,null,2.0000]
["81_3_01","2001-05-24",10.0000,14.1000,null,2.0000]
["81_3_01","2001-05-24",12.0000,16.3000,null,2.0000]
["81_3_01","2001-05-24",14.0000,16.6200,null,2.0000]
["81_3_01","2001-05-24",16.0000,17.4200,null,2.0000]
["81_3_01","2001-05-24",18.0000,17.5700,null,2.0000]
["81_3_01","2001-05-24",20.0000,16.4600,null,2.0000]
["81_3_01","2001-05-24",22.0000,15.5100,null,2.0000]
["81_3_01","2001-05-25",0.0000,14.8800,null,2.0000]
["81_3_01","2001-05-25",2.0000,14.4100,null,2.0000]
["81_3_01","2001-05-25",4.0000,14.1000,null,2.0000]
["81_3_01","2001-05-25",6.0000,13.7900,null,2.0000]
["81_3_01","2001-05-25",8.0000,13.6400,null,2.0000]
["81_3_01","2001-05-25",10.0000,13.6400,null,2.0000]
["81_3_01","2001-05-25",12.0000,14.7200,null,2.0000]
["81_3_01","2001-05-25",14.0000,15.9800,null,2.0000]
["81_3_01","2001-05-25",16.0000,16.7800,null,2.0000]
["81_3_01","2001-05-25",18.0000,16.7800,null,2.0000]
["81_3_01","2001-05-25",20.0000,16.1400,null,2.0000]
["81_3_01","2001-05-25",22.0000,15.1900,null,2.0000]
["81_3_01","2001-05-26",0.0000,14.5700,null,2.0000]
["81_3_01","2001-05-26",2.0000,14.2600,null,2.0000]
["81_3_01","2001-05-26",4.0000,13.9400,null,2.0000]
["81_3_01","2001-05-26",6.0000,13.6400,null,2.0000]
["81_3_01","2001-05-26",8.0000,13.4800,null,2.0000]
["81_3_01","2001-05-26",10.0000,13.6400,null,2.0000]
["81_3_01","2001-05-26",12.0000,15.3500,null,2.0000]
["81_3_01","2001-05-26",14.0000,15.1900,null,2.0000]
["81_3_01","2001-05-26",16.0000,15.5100,null,2.0000]
["81_3_01","2001-05-26",18.0000,15.5100,null,2.0000]
["81_3_01","2001-05-26",20.0000,14.8800,null,2.0000]
["81_3_01","2001-05-26",22.0000,14.4100,null,2.0000]
["81_3_01","2001-05-27",0.0000,14.1000,null,2.0000]
["81_3_01","2001-05-27",2.0000,13.7900,null,2.0000]
["81_3_01","2001-05-27",4.0000,13.4800,null,2.0000]
["81_3_01","2001-05-27",6.0000,13.3300,null,2.0000]
["81_3_01","2001-05-27",8.0000,13.1700,null,2.0000]
["81_3_01","2001-05-27",10.0000,13.3300,null,2.0000]
["81_3_01","2001-05-27",12.0000,13.6400,null,2.0000]
["81_3_01","2001-05-27",14.0000,13.9400,null,2.0000]
["81_3_01","2001-05-27",16.0000,14.1000,null,2.0000]
["81_3_01","2001-05-27",18.0000,14.2600,null,2.0000]
["81_3_01","2001-05-27",20.0000,13.9400,null,2.0000]
["81_3_01","2001-05-27",22.0000,13.3300,null,2.0000]
["81_3_01","2001-05-28",0.0000,13.0200,null,2.0000]
["81_3_01","2001-05-28",2.0000,12.5600,null,2.0000]
["81_3_01","2001-05-28",4.0000,12.2400,null,2.0000]
["81_3_01","2001-05-28",6.0000,12.0900,null,2.0000]
["81_3_01","2001-05-28",8.0000,11.9400,null,2.0000]
["81_3_01","2001-05-28",10.0000,12.2400,null,2.0000]
["81_3_01","2001-05-28",12.0000,14.1000,null,2.0000]
["81_3_01","2001-05-28",14.0000,14.8800,null,2.0000]
["81_3_01","2001-05-28",16.0000,15.3500,null,2.0000]
["81_3_01","2001-05-28",18.0000,15.3500,null,2.0000]
["81_3_01","2001-05-28",20.0000,14.4100,null,2.0000]
["81_3_01","2001-05-28",22.0000,13.7900,null,2.0000]
["81_3_01","2001-05-29",0.0000,13.1700,null,2.0000]
["81_3_01","2001-05-29",2.0000,12.5600,null,2.0000]
["81_3_01","2001-05-29",4.0000,12.0900,null,2.0000]
["81_3_01","2001-05-29",6.0000,11.6300,null,2.0000]
["81_3_01","2001-05-29",8.0000,11.3200,null,2.0000]
["81_3_01","2001-05-29",10.0000,11.6300,null,2.0000]
["81_3_01","2001-05-29",12.0000,13.9400,null,2.0000]
["81_3_01","2001-05-29",14.0000,14.8800,null,2.0000]
["81_3_01","2001-05-29",16.0000,15.5100,null,2.0000]
["81_3_01","2001-05-29",18.0000,15.6700,null,2.0000]
["81_3_01","2001-05-29",20.0000,14.7200,null,2.0000]
["81_3_01","2001-05-29",22.0000,13.9400,null,2.0000]
["81_3_01","2001-05-30",0.0000,13.3300,null,2.0000]
["81_3_01","2001-05-30",2.0000,12.7100,null,2.0000]
["81_3_01","2001-05-30",4.0000,12.2400,null,2.0000]
["81_3_01","2001-05-30",6.0000,11.7800,null,2.0000]
["81_3_01","2001-05-30",8.0000,11.4700,null,2.0000]
["81_3_01","2001-05-30",10.0000,11.9400,null,2.0000]
["81_3_01","2001-05-30",12.0000,14.5700,null,2.0000]
["81_3_01","2001-05-30",14.0000,15.8300,null,2.0000]
["81_3_01","2001-05-30",16.0000,16.9400,null,2.0000]
["81_3_01","2001-05-30",18.0000,17.4200,null,2.0000]
["81_3_01","2001-05-30",20.0000,16.4600,null,2.0000]
["81_3_01","2001-05-30",22.0000,15.6700,null,2.0000]
["81_3_01","2001-05-31",0.0000,15.1900,null,2.0000]
["81_3_01","2001-05-31",2.0000,14.7200,null,2.0000]
["81_3_01","2001-05-31",4.0000,14.2600,null,2.0000]
["81_3_01","2001-05-31",6.0000,13.9400,null,2.0000]
["81_3_01","2001-05-31",8.0000,13.7900,null,2.0000]
["81_3_01","2001-05-31",10.0000,13.9400,null,2.0000]
["81_3_01","2001-05-31",12.0000,16.6200,null,2.0000]
["81_3_01","2001-05-31",14.0000,17.7300,null,2.0000]
["81_3_01","2001-05-31",16.0000,18.5400,null,2.0000]
["81_3_01","2001-05-31",18.0000,18.8600,null,2.0000]
["81_3_01","2001-05-31",20.0000,17.7300,null,2.0000]
["81_3_01","2001-05-31",22.0000,16.7800,null,2.0000]
["81_3_01","2001-06-01",0.0000,16.1400,null,2.0000]
["81_3_01","2001-06-01",2.0000,15.5100,null,2.0000]
["81_3_01","2001-06-01",4.0000,15.0400,null,2.0000]
["81_3_01","2001-06-01",6.0000,14.5700,null,2.0000]
["81_3_01","2001-06-01",8.0000,14.2600,null,2.0000]
["81_3_01","2001-06-01",10.0000,14.4100,null,2.0000]
["81_3_01","2001-06-01",12.0000,16.3000,null,2.0000]
["81_3_01","2001-06-01",14.0000,16.3000,null,2.0000]
["81_3_01","2001-06-01",16.0000,16.7800,null,2.0000]
["81_3_01","2001-06-01",18.0000,16.9400,null,2.0000]
["81_3_01","2001-06-01",20.0000,15.9800,null,2.0000]
["81_3_01","2001-06-01",22.0000,15.1900,null,2.0000]
["81_3_01","2001-06-02",0.0000,14.2600,null,2.0000]
["81_3_01","2001-06-02",2.0000,13.6400,null,2.0000]
["81_3_01","2001-06-02",4.0000,13.0200,null,2.0000]
["81_3_01","2001-06-02",6.0000,12.5600,null,2.0000]
["81_3_01","2001-06-02",8.0000,12.0900,null,2.0000]
["81_3_01","2001-06-02",10.0000,12.4000,null,2.0000]
["81_3_01","2001-06-02",12.0000,14.8800,null,2.0000]
["81_3_01","2001-06-02",14.0000,15.6700,null,2.0000]
["81_3_01","2001-06-02",16.0000,15.8300,null,2.0000]
["81_3_01","2001-06-02",18.0000,15.8300,null,2.0000]
["81_3_01","2001-06-02",20.0000,14.8800,null,2.0000]
["81_3_01","2001-06-02",22.0000,13.9400,null,2.0000]
["81_3_01","2001-06-03",0.0000,13.3300,null,2.0000]
["81_3_01","2001-06-03",2.0000,12.7100,null,2.0000]
["81_3_01","2001-06-03",4.0000,12.0900,null,2.0000]
["81_3_01","2001-06-03",6.0000,11.6300,null,2.0000]
["81_3_01","2001-06-03",8.0000,11.4700,null,2.0000]
["81_3_01","2001-06-03",10.0000,11.7800,null,2.0000]
["81_3_01","2001-06-03",12.0000,14.2600,null,2.0000]
["81_3_01","2001-06-03",14.0000,15.0400,null,2.0000]
["81_3_01","2001-06-03",16.0000,15.3500,null,2.0000]
["81_3_01","2001-06-03",18.0000,15.3500,null,2.0000]
["81_3_01","2001-06-03",20.0000,14.4100,null,2.0000]
["81_3_01","2001-06-03",22.0000,13.6400,null,2.0000]
["81_3_01","2001-06-04",0.0000,12.8700,null,2.0000]
["81_3_01","2001-06-04",2.0000,12.2400,null,2.0000]
["81_3_01","2001-06-04",4.0000,11.6300,null,2.0000]
["81_3_01","2001-06-04",6.0000,11.1600,null,2.0000]
["81_3_01","2001-06-04",8.0000,10.8600,null,2.0000]
["81_3_01","2001-06-04",10.0000,11.3200,null,2.0000]
["81_3_01","2001-06-04",12.0000,13.7900,null,2.0000]
["81_3_01","2001-06-04",14.0000,15.0400,null,2.0000]
["81_3_01","2001-06-04",16.0000,15.3500,null,2.0000]
["81_3_01","2001-06-04",18.0000,15.3500,null,2.0000]
["81_3_01","2001-06-04",20.0000,14.2600,null,2.0000]
["81_3_01","2001-06-04",22.0000,13.4800,null,2.0000]
["81_3_01","2001-06-05",0.0000,13.0200,null,2.0000]
["81_3_01","2001-06-05",2.0000,12.5600,null,2.0000]
["81_3_01","2001-06-05",4.0000,12.2400,null,2.0000]
["81_3_01","2001-06-05",6.0000,11.7800,null,2.0000]
["81_3_01","2001-06-05",8.0000,11.6300,null,2.0000]
["81_3_01","2001-06-05",10.0000,11.9400,null,2.0000]
["81_3_01","2001-06-05",12.0000,14.2600,null,2.0000]
["81_3_01","2001-06-05",14.0000,15.0400,null,2.0000]
["81_3_01","2001-06-05",16.0000,15.3500,null,2.0000]
["81_3_01","2001-06-05",18.0000,15.3500,null,2.0000]
["81_3_01","2001-06-05",20.0000,14.5700,null,2.0000]
["81_3_01","2001-06-05",22.0000,13.7900,null,2.0000]
["81_3_01","2001-06-06",0.0000,13.3300,null,2.0000]
["81_3_01","2001-06-06",2.0000,12.7100,null,2.0000]
["81_3_01","2001-06-06",4.0000,12.4000,null,2.0000]
["81_3_01","2001-06-06",6.0000,12.0900,null,2.0000]
["81_3_01","2001-06-06",8.0000,11.7800,null,2.0000]
["81_3_01","2001-06-06",10.0000,12.0900,null,2.0000]
["81_3_01","2001-06-06",12.0000,14.5700,null,2.0000]
["81_3_01","2001-06-06",14.0000,15.8300,null,2.0000]
["81_3_01","2001-06-06",16.0000,16.3000,null,2.0000]
["81_3_01","2001-06-06",18.0000,16.3000,null,2.0000]
["81_3_01","2001-06-06",20.0000,15.3500,null,2.0000]
["81_3_01","2001-06-06",22.0000,14.2600,null,2.0000]
["81_3_01","2001-06-07",0.0000,13.4800,null,2.0000]
["81_3_01","2001-06-07",2.0000,12.8700,null,2.0000]
["81_3_01","2001-06-07",4.0000,12.4000,null,2.0000]
["81_3_01","2001-06-07",6.0000,11.9400,null,2.0000]
["81_3_01","2001-06-07",8.0000,11.6300,null,2.0000]
["81_3_01","2001-06-07",10.0000,12.0900,null,2.0000]
["81_3_01","2001-06-07",12.0000,14.7200,null,2.0000]
["81_3_01","2001-06-07",14.0000,16.1400,null,2.0000]
["81_3_01","2001-06-07",16.0000,16.7800,null,2.0000]
["81_3_01","2001-06-07",18.0000,17.1000,null,2.0000]
["81_3_01","2001-06-07",20.0000,16.1400,null,2.0000]
["81_3_01","2001-06-07",22.0000,15.1900,null,2.0000]
["81_3_01","2001-06-08",0.0000,14.4100,null,2.0000]
["81_3_01","2001-06-08",2.0000,13.7900,null,2.0000]
["81_3_01","2001-06-08",4.0000,13.3300,null,2.0000]
["81_3_01","2001-06-08",6.0000,12.8700,null,2.0000]
["81_3_01","2001-06-08",8.0000,12.5600,null,2.0000]
["81_3_01","2001-06-08",10.0000,12.8700,null,2.0000]
["81_3_01","2001-06-08",12.0000,15.3500,null,2.0000]
["81_3_01","2001-06-08",14.0000,16.4600,null,2.0000]
["81_3_01","2001-06-08",16.0000,16.7800,null,2.0000]
["81_3_01","2001-06-08",18.0000,16.7800,null,2.0000]
["81_3_01","2001-06-08",20.0000,15.8300,null,2.0000]
["81_3_01","2001-06-08",22.0000,14.8800,null,2.0000]
["81_3_01","2001-06-09",0.0000,14.4100,null,2.0000]
["81_3_01","2001-06-09",2.0000,14.1000,null,2.0000]
["81_3_01","2001-06-09",4.0000,13.9400,null,2.0000]
["81_3_01","2001-06-09",6.0000,13.7900,null,2.0000]
["81_3_01","2001-06-09",8.0000,13.7900,null,2.0000]
["81_3_01","2001-06-09",10.0000,13.9400,null,2.0000]
["81_3_01","2001-06-09",12.0000,16.1400,null,2.0000]
["81_3_01","2001-06-09",14.0000,17.1000,null,2.0000]
["81_3_01","2001-06-09",16.0000,17.4200,null,2.0000]
["81_3_01","2001-06-09",18.0000,17.4200,null,2.0000]
["81_3_01","2001-06-09",20.0000,16.1400,null,2.0000]
["81_3_01","2001-06-09",22.0000,15.1900,null,2.0000]
["81_3_01","2001-06-10",0.0000,14.4100,null,2.0000]
["81_3_01","2001-06-10",2.0000,13.6400,null,2.0000]
["81_3_01","2001-06-10",4.0000,12.8700,null,2.0000]
["81_3_01","2001-06-10",6.0000,12.5600,null,2.0000]
["81_3_01","2001-06-10",8.0000,12.4000,null,2.0000]
["81_3_01","2001-06-10",10.0000,12.7100,null,2.0000]
["81_3_01","2001-06-10",12.0000,15.0400,null,2.0000]
["81_3_01","2001-06-10",14.0000,16.1400,null,2.0000]
["81_3_01","2001-06-10",16.0000,15.9800,null,2.0000]
["81_3_01","2001-06-10",18.0000,15.8300,null,2.0000]
["81_3_01","2001-06-10",20.0000,15.1900,null,2.0000]
["81_3_01","2001-06-10",22.0000,14.5700,null,2.0000]
["81_3_01","2001-06-11",0.0000,14.2600,null,2.0000]
["81_3_01","2001-06-11",2.0000,14.1000,null,2.0000]
["81_3_01","2001-06-11",4.0000,13.9400,null,2.0000]
["81_3_01","2001-06-11",6.0000,13.7900,null,2.0000]
["81_3_01","2001-06-11",8.0000,13.6400,null,2.0000]
["81_3_01","2001-06-11",10.0000,13.7900,null,2.0000]
["81_3_01","2001-06-11",12.0000,14.8800,null,2.0000]
["81_3_01","2001-06-11",14.0000,15.3500,null,2.0000]
["81_3_01","2001-06-11",16.0000,15.6700,null,2.0000]
["81_3_01","2001-06-11",18.0000,15.6700,null,2.0000]
["81_3_01","2001-06-11",20.0000,15.1900,null,2.0000]
["81_3_01","2001-06-11",22.0000,14.7200,null,2.0000]
["81_3_01","2001-06-12",0.0000,14.4100,null,2.0000]
["81_3_01","2001-06-12",2.0000,14.2600,null,2.0000]
["81_3_01","2001-06-12",4.0000,14.1000,null,2.0000]
["81_3_01","2001-06-12",6.0000,13.9400,null,2.0000]
["81_3_01","2001-06-12",8.0000,13.9400,null,2.0000]
["81_3_01","2001-06-12",10.0000,14.1000,null,2.0000]
["81_3_01","2001-06-12",12.0000,16.1400,null,2.0000]
["81_3_01","2001-06-12",14.0000,17.1000,null,2.0000]
["81_3_01","2001-06-12",16.0000,17.1000,null,2.0000]
["81_3_01","2001-06-12",18.0000,16.9400,null,2.0000]
["81_3_01","2001-06-12",20.0000,15.8300,null,2.0000]
["81_3_01","2001-06-12",22.0000,14.7200,null,2.0000]
["81_3_01","2001-06-13",0.0000,13.9400,null,2.0000]
["81_3_01","2001-06-13",2.0000,13.1700,null,2.0000]
["81_3_01","2001-06-13",4.0000,12.4000,null,2.0000]
["81_3_01","2001-06-13",6.0000,11.9400,null,2.0000]
["81_3_01","2001-06-13",8.0000,11.4700,null,2.0000]
["81_3_01","2001-06-13",10.0000,11.9400,null,2.0000]
["81_3_01","2001-06-13",12.0000,14.7200,null,2.0000]
["81_3_01","2001-06-13",14.0000,16.3000,null,2.0000]
["81_3_01","2001-06-13",16.0000,16.7800,null,2.0000]
["81_3_01","2001-06-13",18.0000,16.7800,null,2.0000]
["81_3_01","2001-06-13",20.0000,15.8300,null,2.0000]
["81_3_01","2001-06-13",22.0000,14.8800,null,2.0000]
["81_3_01","2001-06-14",0.0000,14.1000,null,2.0000]
["81_3_01","2001-06-14",2.0000,13.3300,null,2.0000]
["81_3_01","2001-06-14",4.0000,12.8700,null,2.0000]
["81_3_01","2001-06-14",6.0000,12.2400,null,2.0000]
["81_3_01","2001-06-14",8.0000,11.9400,null,2.0000]
["81_3_01","2001-06-14",10.0000,12.4000,null,2.0000]
["81_3_01","2001-06-14",12.0000,15.0400,null,2.0000]
["81_3_01","2001-06-14",14.0000,16.7800,null,2.0000]
["81_3_01","2001-06-14",16.0000,17.2600,null,2.0000]
["81_3_01","2001-06-14",18.0000,17.4200,null,2.0000]
["81_3_01","2001-06-14",20.0000,16.3000,null,2.0000]
["81_3_01","2001-06-14",22.0000,15.3500,null,2.0000]
["81_3_01","2001-06-15",0.0000,14.5700,null,2.0000]
["81_3_01","2001-06-15",2.0000,13.7900,null,2.0000]
["81_3_01","2001-06-15",4.0000,13.0200,null,2.0000]
["81_3_01","2001-06-15",6.0000,12.5600,null,2.0000]
["81_3_01","2001-06-15",8.0000,12.0900,null,2.0000]
["81_3_01","2001-06-15",10.0000,12.4000,null,2.0000]
["81_3_01","2001-06-15",12.0000,15.1900,null,2.0000]
["81_3_01","2001-06-15",14.0000,16.7800,null,2.0000]
["81_3_01","2001-06-15",16.0000,17.2600,null,2.0000]
["81_3_01","2001-06-15",18.0000,17.4200,null,2.0000]
["81_3_01","2001-06-15",20.0000,16.4600,null,2.0000]
["81_3_01","2001-06-15",22.0000,15.1900,null,2.0000]
["81_3_01","2001-06-16",0.0000,14.4100,null,2.0000]
["81_3_01","2001-06-16",2.0000,13.6400,null,2.0000]
["81_3_01","2001-06-16",4.0000,13.0200,null,2.0000]
["81_3_01","2001-06-16",6.0000,12.5600,null,2.0000]
["81_3_01","2001-06-16",8.0000,12.0900,null,2.0000]
["81_3_01","2001-06-16",10.0000,12.5600,null,2.0000]
["81_3_01","2001-06-16",12.0000,15.1900,null,2.0000]
["81_3_01","2001-06-16",14.0000,17.1000,null,2.0000]
["81_3_01","2001-06-16",16.0000,17.4200,null,2.0000]
["81_3_01","2001-06-16",18.0000,17.5700,null,2.0000]
["81_3_01","2001-06-16",20.0000,16.4600,null,2.0000]
["81_3_01","2001-06-16",22.0000,15.5100,null,2.0000]
["81_3_01","2001-06-17",0.0000,14.5700,null,2.0000]
["81_3_01","2001-06-17",2.0000,13.7900,null,2.0000]
["81_3_01","2001-06-17",4.0000,13.1700,null,2.0000]
["81_3_01","2001-06-17",6.0000,12.5600,null,2.0000]
["81_3_01","2001-06-17",8.0000,12.2400,null,2.0000]
["81_3_01","2001-06-17",10.0000,12.5600,null,2.0000]
["81_3_01","2001-06-17",12.0000,15.0400,null,2.0000]
["81_3_01","2001-06-17",14.0000,16.9400,null,2.0000]
["81_3_01","2001-06-17",16.0000,17.4200,null,2.0000]
["81_3_01","2001-06-17",18.0000,17.4200,null,2.0000]
["81_3_01","2001-06-17",20.0000,16.4600,null,2.0000]
["81_3_01","2001-06-17",22.0000,15.3500,null,2.0000]
["81_3_01","2001-06-18",0.0000,14.4100,null,2.0000]
["81_3_01","2001-06-18",2.0000,13.6400,null,2.0000]
["81_3_01","2001-06-18",4.0000,13.0200,null,2.0000]
["81_3_01","2001-06-18",6.0000,12.4000,null,2.0000]
["81_3_01","2001-06-18",8.0000,12.0900,null,2.0000]
["81_3_01","2001-06-18",10.0000,12.4000,null,2.0000]
["81_3_01","2001-06-18",12.0000,15.1900,null,2.0000]
["81_3_01","2001-06-18",14.0000,17.2600,null,2.0000]
["81_3_01","2001-06-18",16.0000,17.7300,null,2.0000]
["81_3_01","2001-06-18",18.0000,17.7300,null,2.0000]
["81_3_01","2001-06-18",20.0000,16.7800,null,2.0000]
["81_3_01","2001-06-18",22.0000,15.6700,null,2.0000]
["81_3_01","2001-06-19",0.0000,14.7200,null,2.0000]
["81_3_01","2001-06-19",2.0000,13.9400,null,2.0000]
["81_3_01","2001-06-19",4.0000,13.3300,null,2.0000]
["81_3_01","2001-06-19",6.0000,12.7100,null,2.0000]
["81_3_01","2001-06-19",8.0000,12.4000,null,2.0000]
["81_3_01","2001-06-19",10.0000,12.7100,null,2.0000]
["81_3_01","2001-06-19",12.0000,15.3500,null,2.0000]
["81_3_01","2001-06-19",14.0000,17.2600,null,2.0000]
["81_3_01","2001-06-19",16.0000,17.7300,null,2.0000]
["81_3_01","2001-06-19",18.0000,17.5700,null,2.0000]
["81_3_01","2001-06-19",20.0000,16.7800,null,2.0000]
["81_3_01","2001-06-19",22.0000,15.6700,null,2.0000]
["81_3_01","2001-06-20",0.0000,14.8800,null,2.0000]
["81_3_01","2001-06-20",2.0000,14.1000,null,2.0000]
["81_3_01","2001-06-20",4.0000,13.6400,null,2.0000]
["81_3_01","2001-06-20",6.0000,13.0200,null,2.0000]
["81_3_01","2001-06-20",8.0000,12.7100,null,2.0000]
["81_3_01","2001-06-20",10.0000,13.0200,null,2.0000]
["81_3_01","2001-06-20",12.0000,15.1900,null,2.0000]
["81_3_01","2001-06-20",14.0000,17.5700,null,2.0000]
["81_3_01","2001-06-20",16.0000,18.3700,null,2.0000]
["81_3_01","2001-06-20",18.0000,18.2200,null,2.0000]
["81_3_01","2001-06-20",20.0000,17.2600,null,2.0000]
["81_3_01","2001-06-20",22.0000,16.4600,null,2.0000]
["81_3_01","2001-06-21",0.0000,15.5100,null,2.0000]
["81_3_01","2001-06-21",2.0000,14.7200,null,2.0000]
["81_3_01","2001-06-21",4.0000,14.1000,null,2.0000]
["81_3_01","2001-06-21",6.0000,13.6400,null,2.0000]
["81_3_01","2001-06-21",8.0000,13.3300,null,2.0000]
["81_3_01","2001-06-21",10.0000,13.6400,null,2.0000]
["81_3_01","2001-06-21",12.0000,15.5100,null,2.0000]
["81_3_01","2001-06-21",14.0000,18.0600,null,2.0000]
["81_3_01","2001-06-21",16.0000,18.7000,null,2.0000]
["81_3_01","2001-06-21",18.0000,18.7000,null,2.0000]
["81_3_01","2001-06-21",20.0000,17.7300,null,2.0000]
["81_3_01","2001-06-21",22.0000,16.7800,null,2.0000]
["81_3_01","2001-06-22",0.0000,15.6700,null,2.0000]
["81_3_01","2001-06-22",2.0000,14.7200,null,2.0000]
["81_3_01","2001-06-22",4.0000,14.1000,null,2.0000]
["81_3_01","2001-06-22",6.0000,13.4800,null,2.0000]
["81_3_01","2001-06-22",8.0000,13.0200,null,2.0000]
["81_3_01","2001-06-22",10.0000,13.3300,null,2.0000]
["81_3_01","2001-06-22",12.0000,15.3500,null,2.0000]
["81_3_01","2001-06-22",14.0000,17.7300,null,2.0000]
["81_3_01","2001-06-22",16.0000,18.3700,null,2.0000]
["81_3_01","2001-06-22",18.0000,18.0600,null,2.0000]
["81_3_01","2001-06-22",20.0000,17.2600,null,2.0000]
["81_3_01","2001-06-22",22.0000,16.1400,null,2.0000]
["81_3_01","2001-06-23",0.0000,15.3500,null,2.0000]
["81_3_01","2001-06-23",2.0000,14.7200,null,2.0000]
["81_3_01","2001-06-23",4.0000,13.9400,null,2.0000]
["81_3_01","2001-06-23",6.0000,13.4800,null,2.0000]
["81_3_01","2001-06-23",8.0000,13.1700,null,2.0000]
["81_3_01","2001-06-23",10.0000,13.4800,null,2.0000]
["81_3_01","2001-06-23",12.0000,15.0400,null,2.0000]
["81_3_01","2001-06-23",14.0000,17.1000,null,2.0000]
["81_3_01","2001-06-23",16.0000,17.7300,null,2.0000]
["81_3_01","2001-06-23",18.0000,17.4200,null,2.0000]
["81_3_01","2001-06-23",20.0000,16.4600,null,2.0000]
["81_3_01","2001-06-23",22.0000,15.3500,null,2.0000]
["81_3_01","2001-06-24",0.0000,14.4100,null,2.0000]
["81_3_01","2001-06-24",2.0000,13.7900,null,2.0000]
["81_3_01","2001-06-24",4.0000,13.1700,null,2.0000]
["81_3_01","2001-06-24",6.0000,13.0200,null,2.0000]
["81_3_01","2001-06-24",8.0000,12.8700,null,2.0000]
["81_3_01","2001-06-24",10.0000,13.1700,null,2.0000]
["81_3_01","2001-06-24",12.0000,13.7900,null,2.0000]
["81_3_01","2001-06-24",14.0000,15.1900,null,2.0000]
["81_3_01","2001-06-24",16.0000,16.3000,null,2.0000]
["81_3_01","2001-06-24",18.0000,16.3000,null,2.0000]
["81_3_01","2001-06-24",20.0000,15.6700,null,2.0000]
["81_3_01","2001-06-24",22.0000,15.0400,null,2.0000]
["81_3_01","2001-06-25",0.0000,14.5700,null,2.0000]
["81_3_01","2001-06-25",2.0000,13.9400,null,2.0000]
["81_3_01","2001-06-25",4.0000,13.4800,null,2.0000]
["81_3_01","2001-06-25",6.0000,13.0200,null,2.0000]
["81_3_01","2001-06-25",8.0000,12.8700,null,2.0000]
["81_3_01","2001-06-25",10.0000,13.3300,null,2.0000]
["81_3_01","2001-06-25",12.0000,13.9400,null,2.0000]
["81_3_01","2001-06-25",14.0000,14.7200,null,2.0000]
["81_3_01","2001-06-25",16.0000,15.1900,null,2.0000]
["81_3_01","2001-06-25",18.0000,15.5100,null,2.0000]
["81_3_01","2001-06-25",20.0000,15.3500,null,2.0000]
["81_3_01","2001-06-25",22.0000,14.8800,null,2.0000]
["81_3_01","2001-06-26",0.0000,14.4100,null,2.0000]
["81_3_01","2001-06-26",2.0000,14.1000,null,2.0000]
["81_3_01","2001-06-26",4.0000,13.7900,null,2.0000]
["81_3_01","2001-06-26",6.0000,13.6400,null,2.0000]
["81_3_01","2001-06-26",8.0000,13.6400,null,2.0000]
["81_3_01","2001-06-26",10.0000,13.9400,null,2.0000]
["81_3_01","2001-06-26",12.0000,14.2600,null,2.0000]
["81_3_01","2001-06-26",14.0000,14.4100,null,2.0000]
["81_3_01","2001-06-26",16.0000,14.5700,null,2.0000]
["81_3_01","2001-06-26",18.0000,14.5700,null,2.0000]
["81_3_01","2001-06-26",20.0000,14.5700,null,2.0000]
["81_3_01","2001-06-26",22.0000,14.4100,null,2.0000]
["81_3_01","2001-06-27",0.0000,14.2600,null,2.0000]
["81_3_01","2001-06-27",2.0000,14.1000,null,2.0000]
["81_3_01","2001-06-27",4.0000,14.1000,null,2.0000]
["81_3_01","2001-06-27",6.0000,14.1000,null,2.0000]
["81_3_01","2001-06-27",8.0000,14.1000,null,2.0000]
["81_3_01","2001-06-27",10.0000,14.2600,null,2.0000]
["81_3_01","2001-06-27",12.0000,14.5700,null,2.0000]
["81_3_01","2001-06-27",14.0000,15.5100,null,2.0000]
["81_3_01","2001-06-27",16.0000,15.9800,null,2.0000]
["81_3_01","2001-06-27",18.0000,15.8300,null,2.0000]
["81_3_01","2001-06-27",20.0000,15.5100,null,2.0000]
["81_3_01","2001-06-27",22.0000,15.1900,null,2.0000]
["81_3_01","2001-06-28",0.0000,15.0400,null,2.0000]
["81_3_01","2001-06-28",2.0000,14.8800,null,2.0000]
["81_3_01","2001-06-28",4.0000,14.7200,null,2.0000]
["81_3_01","2001-06-28",6.0000,14.7200,null,2.0000]
["81_3_01","2001-06-28",8.0000,14.7200,null,2.0000]
["81_3_01","2001-06-28",10.0000,14.8800,null,2.0000]
["81_3_01","2001-06-28",12.0000,15.5100,null,2.0000]
["81_3_01","2001-06-28",14.0000,15.9800,null,2.0000]
["81_3_01","2001-06-28",16.0000,16.9400,null,2.0000]
["81_3_01","2001-06-28",18.0000,16.9400,null,2.0000]
["81_3_01","2001-06-28",20.0000,16.1400,null,2.0000]
["81_3_01","2001-06-28",22.0000,15.3500,null,2.0000]
["81_3_01","2001-06-29",0.0000,15.0400,null,2.0000]
["81_3_01","2001-06-29",2.0000,14.7200,null,2.0000]
["81_3_01","2001-06-29",4.0000,14.5700,null,2.0000]
["81_3_01","2001-06-29",6.0000,14.2600,null,2.0000]
["81_3_01","2001-06-29",8.0000,14.1000,null,2.0000]
["81_3_01","2001-06-29",10.0000,14.2600,null,2.0000]
["81_3_01","2001-06-29",12.0000,15.8300,null,2.0000]
["81_3_01","2001-06-29",14.0000,17.4200,null,2.0000]
["81_3_01","2001-06-29",16.0000,17.7300,null,2.0000]
["81_3_01","2001-06-29",18.0000,17.8900,null,2.0000]
["81_3_01","2001-06-29",20.0000,16.9400,null,2.0000]
["81_3_01","2001-06-29",22.0000,15.9800,null,2.0000]
["81_3_01","2001-06-30",0.0000,15.3500,null,2.0000]
["81_3_01","2001-06-30",2.0000,14.8800,null,2.0000]
["81_3_01","2001-06-30",4.0000,14.5700,null,2.0000]
["81_3_01","2001-06-30",6.0000,14.2600,null,2.0000]
["81_3_01","2001-06-30",8.0000,14.1000,null,2.0000]
["81_3_01","2001-06-30",10.0000,14.2600,null,2.0000]
["81_3_01","2001-06-30",12.0000,16.1400,null,2.0000]
["81_3_01","2001-06-30",14.0000,17.4200,null,2.0000]
["81_3_01","2001-06-30",16.0000,17.7300,null,2.0000]
["81_3_01","2001-06-30",18.0000,17.8900,null,2.0000]
["81_3_01","2001-06-30",20.0000,16.9400,null,2.0000]
["81_3_01","2001-06-30",22.0000,15.9800,null,2.0000]
["81_3_01","2001-07-01",0.0000,15.1900,null,2.0000]
["81_3_01","2001-07-01",2.0000,14.4100,null,2.0000]
["81_3_01","2001-07-01",4.0000,13.9400,null,2.0000]
["81_3_01","2001-07-01",6.0000,13.4800,null,2.0000]
["81_3_01","2001-07-01",8.0000,13.3300,null,2.0000]
["81_3_01","2001-07-01",10.0000,13.4800,null,2.0000]
["81_3_01","2001-07-01",12.0000,15.5100,null,2.0000]
["81_3_01","2001-07-01",14.0000,17.2600,null,2.0000]
["81_3_01","2001-07-01",16.0000,17.8900,null,2.0000]
["81_3_01","2001-07-01",18.0000,18.0600,null,2.0000]
["81_3_01","2001-07-01",20.0000,17.1000,null,2.0000]
["81_3_01","2001-07-01",22.0000,16.1400,null,2.0000]
["81_3_01","2001-07-02",0.0000,15.3500,null,2.0000]
["81_3_01","2001-07-02",2.0000,14.5700,null,2.0000]
["81_3_01","2001-07-02",4.0000,13.9400,null,2.0000]
["81_3_01","2001-07-02",6.0000,13.4800,null,2.0000]
["81_3_01","2001-07-02",8.0000,13.0200,null,2.0000]
["81_3_01","2001-07-02",10.0000,13.3300,null,2.0000]
["81_3_01","2001-07-02",12.0000,15.5100,null,2.0000]
["81_3_01","2001-07-02",14.0000,17.7300,null,2.0000]
["81_3_01","2001-07-02",16.0000,18.3700,null,2.0000]
["81_3_01","2001-07-02",18.0000,18.7000,null,2.0000]
["81_3_01","2001-07-02",20.0000,17.7300,null,2.0000]
["81_3_01","2001-07-02",22.0000,16.9400,null,2.0000]
["81_3_01","2001-07-03",0.0000,16.3000,null,2.0000]
["81_3_01","2001-07-03",2.0000,15.6700,null,2.0000]
["81_3_01","2001-07-03",4.0000,15.1900,null,2.0000]
["81_3_01","2001-07-03",6.0000,14.8800,null,2.0000]
["81_3_01","2001-07-03",8.0000,14.8800,null,2.0000]
["81_3_01","2001-07-03",10.0000,15.0400,null,2.0000]
["81_3_01","2001-07-03",12.0000,17.1000,null,2.0000]
["81_3_01","2001-07-03",14.0000,18.8600,null,2.0000]
["81_3_01","2001-07-03",16.0000,19.3400,null,2.0000]
["81_3_01","2001-07-03",18.0000,19.5100,null,2.0000]
["81_3_01","2001-07-03",20.0000,18.7000,null,2.0000]
["81_3_01","2001-07-03",22.0000,17.8900,null,2.0000]
["81_3_01","2001-07-04",0.0000,17.1000,null,2.0000]
["81_3_01","2001-07-04",2.0000,16.4600,null,2.0000]
["81_3_01","2001-07-04",4.0000,15.9800,null,2.0000]
["81_3_01","2001-07-04",6.0000,15.5100,null,2.0000]
["81_3_01","2001-07-04",8.0000,15.3500,null,2.0000]
["81_3_01","2001-07-04",10.0000,15.6700,null,2.0000]
["81_3_01","2001-07-04",12.0000,17.2600,null,2.0000]
["81_3_01","2001-07-04",14.0000,19.3400,null,2.0000]
["81_3_01","2001-07-04",16.0000,19.6700,null,2.0000]
["81_3_01","2001-07-04",18.0000,19.6700,null,2.0000]
["81_3_01","2001-07-04",20.0000,19.0200,null,2.0000]
["81_3_01","2001-07-04",22.0000,18.2200,null,2.0000]
["81_3_01","2001-07-05",0.0000,17.4200,null,2.0000]
["81_3_01","2001-07-05",2.0000,16.7800,null,2.0000]
["81_3_01","2001-07-05",4.0000,16.1400,null,2.0000]
["81_3_01","2001-07-05",6.0000,15.5100,null,2.0000]
["81_3_01","2001-07-05",8.0000,15.3500,null,2.0000]
["81_3_01","2001-07-05",10.0000,15.5100,null,2.0000]
["81_3_01","2001-07-05",12.0000,16.7800,null,2.0000]
["81_3_01","2001-07-05",14.0000,18.8600,null,2.0000]
["81_3_01","2001-07-05",16.0000,19.6700,null,2.0000]
["81_3_01","2001-07-05",18.0000,19.5100,null,2.0000]
["81_3_01","2001-07-05",20.0000,18.7000,null,2.0000]
["81_3_01","2001-07-05",22.0000,17.5700,null,2.0000]
["81_3_01","2001-07-06",0.0000,16.6200,null,2.0000]
["81_3_01","2001-07-06",2.0000,15.8300,null,2.0000]
["81_3_01","2001-07-06",4.0000,15.1900,null,2.0000]
["81_3_01","2001-07-06",6.0000,14.8800,null,2.0000]
["81_3_01","2001-07-06",8.0000,14.5700,null,2.0000]
["81_3_01","2001-07-06",10.0000,14.7200,null,2.0000]
["81_3_01","2001-07-06",12.0000,16.1400,null,2.0000]
["81_3_01","2001-07-06",14.0000,18.2200,null,2.0000]
["81_3_01","2001-07-06",16.0000,19.0200,null,2.0000]
["81_3_01","2001-07-06",18.0000,18.8600,null,2.0000]
["81_3_01","2001-07-06",20.0000,18.0600,null,2.0000]
["81_3_01","2001-07-06",22.0000,17.1000,null,2.0000]
["81_3_01","2001-07-07",0.0000,15.9800,null,2.0000]
["81_3_01","2001-07-07",2.0000,15.1900,null,2.0000]
["81_3_01","2001-07-07",4.0000,14.5700,null,2.0000]
["81_3_01","2001-07-07",6.0000,14.1000,null,2.0000]
["81_3_01","2001-07-07",8.0000,13.7900,null,2.0000]
["81_3_01","2001-07-07",10.0000,13.9400,null,2.0000]
["81_3_01","2001-07-07",12.0000,15.1900,null,2.0000]
["81_3_01","2001-07-07",14.0000,17.1000,null,2.0000]
["81_3_01","2001-07-07",16.0000,18.7000,null,2.0000]
["81_3_01","2001-07-07",18.0000,18.3700,null,2.0000]
["81_3_01","2001-07-07",20.0000,17.7300,null,2.0000]
["81_3_01","2001-07-07",22.0000,16.7800,null,2.0000]
["81_3_01","2001-07-08",0.0000,15.8300,null,2.0000]
["81_3_01","2001-07-08",2.0000,15.1900,null,2.0000]
["81_3_01","2001-07-08",4.0000,14.7200,null,2.0000]
["81_3_01","2001-07-08",6.0000,14.2600,null,2.0000]
["81_3_01","2001-07-08",8.0000,13.9400,null,2.0000]
["81_3_01","2001-07-08",10.0000,14.1000,null,2.0000]
["81_3_01","2001-07-08",12.0000,15.3500,null,2.0000]
["81_3_01","2001-07-08",14.0000,16.9400,null,2.0000]
["81_3_01","2001-07-08",16.0000,18.8600,null,2.0000]
["81_3_01","2001-07-08",18.0000,18.7000,null,2.0000]
["81_3_01","2001-07-08",20.0000,17.8900,null,2.0000]
["81_3_01","2001-07-08",22.0000,16.9400,null,2.0000]
["81_3_01","2001-07-09",0.0000,16.1400,null,2.0000]
["81_3_01","2001-07-09",2.0000,15.5100,null,2.0000]
["81_3_01","2001-07-09",4.0000,14.8800,null,2.0000]
["81_3_01","2001-07-09",6.0000,14.4100,null,2.0000]
["81_3_01","2001-07-09",8.0000,14.1000,null,2.0000]
["81_3_01","2001-07-09",10.0000,14.2600,null,2.0000]
["81_3_01","2001-07-09",12.0000,15.3500,null,2.0000]
["81_3_01","2001-07-09",14.0000,17.1000,null,2.0000]
["81_3_01","2001-07-09",16.0000,18.5400,null,2.0000]
["81_3_01","2001-07-09",18.0000,18.2200,null,2.0000]
["81_3_01","2001-07-09",20.0000,17.5700,null,2.0000]
["81_3_01","2001-07-09",22.0000,16.4600,null,2.0000]
["81_3_01","2001-07-10",0.0000,15.8300,null,2.0000]
["81_3_01","2001-07-10",2.0000,15.1900,null,2.0000]
["81_3_01","2001-07-10",4.0000,14.8800,null,2.0000]
["81_3_01","2001-07-10",6.0000,14.7200,null,2.0000]
["81_3_01","2001-07-10",8.0000,14.5700,null,2.0000]
["81_3_01","2001-07-10",10.0000,14.5700,null,2.0000]
["81_3_01","2001-07-10",12.0000,15.3500,null,2.0000]
["81_3_01","2001-07-10",14.0000,17.1000,null,2.0000]
["81_3_01","2001-07-10",16.0000,18.0600,null,2.0000]
["81_3_01","2001-07-10",18.0000,17.4200,null,2.0000]
["81_3_01","2001-07-10",20.0000,16.6200,null,2.0000]
["81_3_01","2001-07-10",22.0000,15.9800,null,2.0000]
["81_3_01","2001-07-11",0.0000,15.3500,null,2.0000]
["81_3_01","2001-07-11",2.0000,15.0400,null,2.0000]
["81_3_01","2001-07-11",4.0000,14.7200,null,2.0000]
["81_3_01","2001-07-11",6.0000,14.5700,null,2.0000]
["81_3_01","2001-07-11",8.0000,14.4100,null,2.0000]
["81_3_01","2001-07-11",10.0000,14.5700,null,2.0000]
["81_3_01","2001-07-11",12.0000,14.8800,null,2.0000]
["81_3_01","2001-07-11",14.0000,16.3000,null,2.0000]
["81_3_01","2001-07-11",16.0000,17.4200,null,2.0000]
["81_3_01","2001-07-11",18.0000,16.9400,null,2.0000]
["81_3_01","2001-07-11",20.0000,16.4600,null,2.0000]
["81_3_01","2001-07-11",22.0000,15.8300,null,2.0000]
["81_3_01","2001-07-12",0.0000,15.5100,null,2.0000]
["81_3_01","2001-07-12",2.0000,15.1900,null,2.0000]
["81_3_01","2001-07-12",4.0000,15.0400,null,2.0000]
["81_3_01","2001-07-12",6.0000,14.7200,null,2.0000]
["81_3_01","2001-07-12",8.0000,14.7200,null,2.0000]
["81_3_01","2001-07-12",10.0000,14.7200,null,2.0000]
["81_3_01","2001-07-12",12.0000,15.0400,null,2.0000]
["81_3_01","2001-07-12",14.0000,16.1400,null,2.0000]
["81_3_01","2001-07-12",16.0000,17.7300,null,2.0000]
["81_3_01","2001-07-12",18.0000,17.7300,null,2.0000]
["81_3_01","2001-07-12",20.0000,17.1000,null,2.0000]
["81_3_01","2001-07-12",22.0000,16.1400,null,2.0000]
["81_3_01","2001-07-13",0.0000,15.6700,null,2.0000]
["81_3_01","2001-07-13",2.0000,15.0400,null,2.0000]
["81_3_01","2001-07-13",4.0000,14.7200,null,2.0000]
["81_3_01","2001-07-13",6.0000,14.5700,null,2.0000]
["81_3_01","2001-07-13",8.0000,14.2600,null,2.0000]
["81_3_01","2001-07-13",10.0000,14.4100,null,2.0000]
["81_3_01","2001-07-13",12.0000,15.3500,null,2.0000]
["81_3_01","2001-07-13",14.0000,17.2600,null,2.0000]
["81_3_01","2001-07-13",16.0000,18.3700,null,2.0000]
["81_3_01","2001-07-13",18.0000,17.8900,null,2.0000]
["81_3_01","2001-07-13",20.0000,17.1000,null,2.0000]
["81_3_01","2001-07-13",22.0000,16.3000,null,2.0000]
["81_3_01","2001-07-14",0.0000,15.3500,null,2.0000]
["81_3_01","2001-07-14",2.0000,14.8800,null,2.0000]
["81_3_01","2001-07-14",4.0000,14.5700,null,2.0000]
["81_3_01","2001-07-14",6.0000,14.4100,null,2.0000]
["81_3_01","2001-07-14",8.0000,14.2600,null,2.0000]
["81_3_01","2001-07-14",10.0000,14.4100,null,2.0000]
["81_3_01","2001-07-14",12.0000,14.7200,null,2.0000]
["81_3_01","2001-07-14",14.0000,16.3000,null,2.0000]
["81_3_01","2001-07-14",16.0000,17.5700,null,2.0000]
["81_3_01","2001-07-14",18.0000,17.4200,null,2.0000]
["81_3_01","2001-07-14",20.0000,16.7800,null,2.0000]
["81_3_01","2001-07-14",22.0000,15.8300,null,2.0000]
["81_3_01","2001-07-15",0.0000,15.1900,null,2.0000]
["81_3_01","2001-07-15",2.0000,14.7200,null,2.0000]
["81_3_01","2001-07-15",4.0000,14.5700,null,2.0000]
["81_3_01","2001-07-15",6.0000,14.4100,null,2.0000]
["81_3_01","2001-07-15",8.0000,14.2600,null,2.0000]
["81_3_01","2001-07-15",10.0000,14.4100,null,2.0000]
["81_3_01","2001-07-15",12.0000,15.1900,null,2.0000]
["81_3_01","2001-07-15",14.0000,16.9400,null,2.0000]
["81_3_01","2001-07-15",16.0000,18.0600,null,2.0000]
["81_3_01","2001-07-15",18.0000,17.5700,null,2.0000]
["81_3_01","2001-07-15",20.0000,16.7800,null,2.0000]
["81_3_01","2001-07-15",22.0000,15.8300,null,2.0000]
["81_3_01","2001-07-16",0.0000,15.0400,null,2.0000]
["81_3_01","2001-07-16",2.0000,14.4100,null,2.0000]
["81_3_01","2001-07-16",4.0000,14.1000,null,2.0000]
["81_3_01","2001-07-16",6.0000,13.9400,null,2.0000]
["81_3_01","2001-07-16",8.0000,13.7900,null,2.0000]
["81_3_01","2001-07-16",10.0000,14.1000,null,2.0000]
["81_3_01","2001-07-16",12.0000,14.8800,null,2.0000]
["81_3_01","2001-07-16",14.0000,16.1400,null,2.0000]
["81_3_01","2001-07-16",16.0000,17.4200,null,2.0000]
["81_3_01","2001-07-16",18.0000,17.2600,null,2.0000]
["81_3_01","2001-07-16",20.0000,16.6200,null,2.0000]
["81_3_01","2001-07-16",22.0000,15.8300,null,2.0000]
["81_3_01","2001-07-17",0.0000,15.0400,null,2.0000]
["81_3_01","2001-07-17",2.0000,14.2600,null,2.0000]
["81_3_01","2001-07-17",4.0000,13.6400,null,2.0000]
["81_3_01","2001-07-17",6.0000,13.1700,null,2.0000]
["81_3_01","2001-07-17",8.0000,12.8700,null,2.0000]
["81_3_01","2001-07-17",10.0000,13.0200,null,2.0000]
["81_3_01","2001-07-17",12.0000,13.9400,null,2.0000]
["81_3_01","2001-07-17",14.0000,15.1900,null,2.0000]
["81_3_01","2001-07-17",16.0000,17.4200,null,2.0000]
["81_3_01","2001-07-17",18.0000,17.2600,null,2.0000]
["81_3_01","2001-07-17",20.0000,16.4600,null,2.0000]
["81_3_01","2001-07-17",22.0000,15.6700,null,2.0000]
["81_3_01","2001-07-18",0.0000,14.8800,null,2.0000]
["81_3_01","2001-07-18",2.0000,14.2600,null,2.0000]
["81_3_01","2001-07-18",4.0000,13.6400,null,2.0000]
["81_3_01","2001-07-18",6.0000,13.1700,null,2.0000]
["81_3_01","2001-07-18",8.0000,12.8700,null,2.0000]
["81_3_01","2001-07-18",10.0000,13.0200,null,2.0000]
["81_3_01","2001-07-18",12.0000,13.9400,null,2.0000]
["81_3_01","2001-07-18",14.0000,15.0400,null,2.0000]
["81_3_01","2001-07-18",16.0000,17.1000,null,2.0000]
["81_3_01","2001-07-18",18.0000,17.4200,null,2.0000]
["81_3_01","2001-07-18",20.0000,16.7800,null,2.0000]
["81_3_01","2001-07-18",22.0000,15.9800,null,2.0000]
["81_3_01","2001-07-19",0.0000,15.5100,null,2.0000]
["81_3_01","2001-07-19",2.0000,15.0400,null,2.0000]
["81_3_01","2001-07-19",4.0000,14.7200,null,2.0000]
["81_3_01","2001-07-19",6.0000,14.7200,null,2.0000]
["81_3_01","2001-07-19",8.0000,14.5700,null,2.0000]
["81_3_01","2001-07-19",10.0000,14.7200,null,2.0000]
["81_3_01","2001-07-19",12.0000,15.3500,null,2.0000]
["81_3_01","2001-07-19",14.0000,16.4600,null,2.0000]
["81_3_01","2001-07-19",16.0000,17.8900,null,2.0000]
["81_3_01","2001-07-19",18.0000,17.2600,null,2.0000]
["81_3_01","2001-07-19",20.0000,16.4600,null,2.0000]
["81_3_01","2001-07-19",22.0000,15.8300,null,2.0000]
["81_3_01","2001-07-20",0.0000,15.3500,null,2.0000]
["81_3_01","2001-07-20",2.0000,15.0400,null,2.0000]
["81_3_01","2001-07-20",4.0000,14.7200,null,2.0000]
["81_3_01","2001-07-20",6.0000,14.4100,null,2.0000]
["81_3_01","2001-07-20",8.0000,14.2600,null,2.0000]
["81_3_01","2001-07-20",10.0000,14.4100,null,2.0000]
["81_3_01","2001-07-20",12.0000,15.0400,null,2.0000]
["81_3_01","2001-07-20",14.0000,16.1400,null,2.0000]
["81_3_01","2001-07-20",16.0000,17.7300,null,2.0000]
["81_3_01","2001-07-20",18.0000,17.2600,null,2.0000]
["81_3_01","2001-07-20",20.0000,16.4600,null,2.0000]
["81_3_01","2001-07-20",22.0000,15.8300,null,2.0000]
["81_3_01","2001-07-21",0.0000,15.3500,null,2.0000]
["81_3_01","2001-07-21",2.0000,14.8800,null,2.0000]
["81_3_01","2001-07-21",4.0000,14.7200,null,2.0000]
["81_3_01","2001-07-21",6.0000,14.5700,null,2.0000]
["81_3_01","2001-07-21",8.0000,14.5700,null,2.0000]
["81_3_01","2001-07-21",10.0000,14.5700,null,2.0000]
["81_3_01","2001-07-21",12.0000,15.1900,null,2.0000]
["81_3_01","2001-07-21",14.0000,16.3000,null,2.0000]
["81_3_01","2001-07-21",16.0000,17.8900,null,2.0000]
["81_3_01","2001-07-21",18.0000,17.4200,null,2.0000]
["81_3_01","2001-07-21",20.0000,16.7800,null,2.0000]
["81_3_01","2001-07-21",22.0000,16.1400,null,2.0000]
["81_3_01","2001-07-22",0.0000,15.3500,null,2.0000]
["81_3_01","2001-07-22",2.0000,14.7200,null,2.0000]
["81_3_01","2001-07-22",4.0000,14.1000,null,2.0000]
["81_3_01","2001-07-22",6.0000,13.7900,null,2.0000]
["81_3_01","2001-07-22",8.0000,13.4800,null,2.0000]
["81_3_01","2001-07-22",10.0000,13.6400,null,2.0000]
["81_3_01","2001-07-22",12.0000,14.4100,null,2.0000]
["81_3_01","2001-07-22",14.0000,15.5100,null,2.0000]
["81_3_01","2001-07-22",16.0000,17.5700,null,2.0000]
["81_3_01","2001-07-22",18.0000,18.0600,null,2.0000]
["81_3_01","2001-07-22",20.0000,17.4200,null,2.0000]
["81_3_01","2001-07-22",22.0000,16.6200,null,2.0000]
["81_3_01","2001-07-23",0.0000,15.6700,null,2.0000]
["81_3_01","2001-07-23",2.0000,15.0400,null,2.0000]
["81_3_01","2001-07-23",4.0000,14.4100,null,2.0000]
["81_3_01","2001-07-23",6.0000,13.9400,null,2.0000]
["81_3_01","2001-07-23",8.0000,13.6400,null,2.0000]
["81_3_01","2001-07-23",10.0000,13.9400,null,2.0000]
["81_3_01","2001-07-23",12.0000,14.5700,null,2.0000]
["81_3_01","2001-07-23",14.0000,15.5100,null,2.0000]
["81_3_01","2001-07-23",16.0000,17.1000,null,2.0000]
["81_3_01","2001-07-23",18.0000,18.3700,null,2.0000]
["81_3_01","2001-07-23",20.0000,17.8900,null,2.0000]
["81_3_01","2001-07-23",22.0000,17.2600,null,2.0000]
["81_3_01","2001-07-24",0.0000,16.4600,null,2.0000]
["81_3_01","2001-07-24",2.0000,15.8300,null,2.0000]
["81_3_01","2001-07-24",4.0000,15.3500,null,2.0000]
["81_3_01","2001-07-24",6.0000,14.8800,null,2.0000]
["81_3_01","2001-07-24",8.0000,14.5700,null,2.0000]
["81_3_01","2001-07-24",10.0000,14.7200,null,2.0000]
["81_3_01","2001-07-24",12.0000,15.3500,null,2.0000]
["81_3_01","2001-07-24",14.0000,16.3000,null,2.0000]
["81_3_01","2001-07-24",16.0000,18.3700,null,2.0000]
["81_3_01","2001-07-24",18.0000,18.5400,null,2.0000]
["81_3_01","2001-07-24",20.0000,17.7300,null,2.0000]
["81_3_01","2001-07-24",22.0000,16.7800,null,2.0000]
["81_3_01","2001-07-25",0.0000,15.9800,null,2.0000]
["81_3_01","2001-07-25",2.0000,15.3500,null,2.0000]
["81_3_01","2001-07-25",4.0000,14.8800,null,2.0000]
["81_3_01","2001-07-25",6.0000,14.7200,null,2.0000]
["81_3_01","2001-07-25",8.0000,14.5700,null,2.0000]
["81_3_01","2001-07-25",10.0000,14.5700,null,2.0000]
["81_3_01","2001-07-25",12.0000,15.1900,null,2.0000]
["81_3_01","2001-07-25",14.0000,16.1400,null,2.0000]
["81_3_01","2001-07-25",16.0000,18.2200,null,2.0000]
["81_3_01","2001-07-25",18.0000,18.0600,null,2.0000]
["81_3_01","2001-07-25",20.0000,17.1000,null,2.0000]
["81_3_01","2001-07-25",22.0000,16.3000,null,2.0000]
["81_3_01","2001-07-26",0.0000,15.8300,null,2.0000]
["81_3_01","2001-07-26",2.0000,15.3500,null,2.0000]
["81_3_01","2001-07-26",4.0000,15.0400,null,2.0000]
["81_3_01","2001-07-26",6.0000,14.7200,null,2.0000]
["81_3_01","2001-07-26",8.0000,14.5700,null,2.0000]
["81_3_01","2001-07-26",10.0000,14.5700,null,2.0000]
["81_3_01","2001-07-26",12.0000,15.1900,null,2.0000]
["81_3_01","2001-07-26",14.0000,15.9800,null,2.0000]
["81_3_01","2001-07-26",16.0000,17.5700,null,2.0000]
["81_3_01","2001-07-26",18.0000,18.2200,null,2.0000]
["81_3_01","2001-07-26",20.0000,17.4200,null,2.0000]
["81_3_01","2001-07-26",22.0000,16.6200,null,2.0000]
["81_3_01","2001-07-27",0.0000,15.6700,null,2.0000]
["81_3_01","2001-07-27",2.0000,15.0400,null,2.0000]
["81_3_01","2001-07-27",4.0000,14.4100,null,2.0000]
["81_3_01","2001-07-27",6.0000,14.1000,null,2.0000]
["81_3_01","2001-07-27",8.0000,13.9400,null,2.0000]
["81_3_01","2001-07-27",10.0000,14.1000,null,2.0000]
["81_3_01","2001-07-27",12.0000,14.7200,null,2.0000]
["81_3_01","2001-07-27",14.0000,15.5100,null,2.0000]
["81_3_01","2001-07-27",16.0000,15.9800,null,2.0000]
["81_3_01","2001-07-27",18.0000,18.0600,null,2.0000]
["81_3_01","2001-07-27",20.0000,17.7300,null,2.0000]
["81_3_01","2001-07-27",22.0000,16.9400,null,2.0000]
["81_3_01","2001-07-28",0.0000,16.1400,null,2.0000]
["81_3_01","2001-07-28",2.0000,15.3500,null,2.0000]
["81_3_01","2001-07-28",4.0000,14.7200,null,2.0000]
["81_3_01","2001-07-28",6.0000,14.1000,null,2.0000]
["81_3_01","2001-07-28",8.0000,13.6400,null,2.0000]
["81_3_01","2001-07-28",10.0000,13.7900,null,2.0000]
["81_3_01","2001-07-28",12.0000,14.4100,null,2.0000]
["81_3_01","2001-07-28",14.0000,15.1900,null,2.0000]
["81_3_01","2001-07-28",16.0000,15.6700,null,2.0000]
["81_3_01","2001-07-28",18.0000,17.2600,null,2.0000]
["81_3_01","2001-07-28",20.0000,17.4200,null,2.0000]
["81_3_01","2001-07-28",22.0000,16.6200,null,2.0000]
["81_3_01","2001-07-29",0.0000,15.6700,null,2.0000]
["81_3_01","2001-07-29",2.0000,15.0400,null,2.0000]
["81_3_01","2001-07-29",4.0000,14.4100,null,2.0000]
["81_3_01","2001-07-29",6.0000,13.7900,null,2.0000]
["81_3_01","2001-07-29",8.0000,13.4800,null,2.0000]
["81_3_01","2001-07-29",10.0000,13.6400,null,2.0000]
["81_3_01","2001-07-29",12.0000,14.1000,null,2.0000]
["81_3_01","2001-07-29",14.0000,14.8800,null,2.0000]
["81_3_01","2001-07-29",16.0000,15.3500,null,2.0000]
["81_3_01","2001-07-29",18.0000,17.2600,null,2.0000]
["81_3_01","2001-07-29",20.0000,16.4600,null,2.0000]
["81_3_01","2001-07-29",22.0000,15.8300,null,2.0000]
["81_3_01","2001-07-30",0.0000,15.3500,null,2.0000]
["81_3_01","2001-07-30",2.0000,15.1900,null,2.0000]
["81_3_01","2001-07-30",4.0000,15.0400,null,2.0000]
["81_3_01","2001-07-30",6.0000,14.8800,null,2.0000]
["81_3_01","2001-07-30",8.0000,14.8800,null,2.0000]
["81_3_01","2001-07-30",10.0000,15.0400,null,2.0000]
["81_3_01","2001-07-30",12.0000,15.3500,null,2.0000]
["81_3_01","2001-07-30",14.0000,15.6700,null,2.0000]
["81_3_01","2001-07-30",16.0000,16.1400,null,2.0000]
["81_3_01","2001-07-30",18.0000,16.9400,null,2.0000]
["81_3_01","2001-07-30",20.0000,16.4600,null,2.0000]
["81_3_01","2001-07-30",22.0000,15.9800,null,2.0000]
["81_3_01","2001-07-31",0.0000,15.3500,null,2.0000]
["81_3_01","2001-07-31",2.0000,14.7200,null,2.0000]
["81_3_01","2001-07-31",4.0000,14.4100,null,2.0000]
["81_3_01","2001-07-31",6.0000,14.1000,null,2.0000]
["81_3_01","2001-07-31",8.0000,13.9400,null,2.0000]
["81_3_01","2001-07-31",10.0000,13.9400,null,2.0000]
["81_3_01","2001-07-31",12.0000,14.5700,null,2.0000]
["81_3_01","2001-07-31",14.0000,15.1900,null,2.0000]
["81_3_01","2001-07-31",16.0000,15.9800,null,2.0000]
["81_3_01","2001-07-31",18.0000,17.8900,null,2.0000]
["81_3_01","2001-07-31",20.0000,17.2600,null,2.0000]
["81_3_01","2001-07-31",22.0000,16.4600,null,2.0000]
["81_3_01","2001-08-01",0.0000,15.5100,null,2.0000]
["81_3_01","2001-08-01",2.0000,14.8800,null,2.0000]
["81_3_01","2001-08-01",4.0000,14.2600,null,2.0000]
["81_3_01","2001-08-01",6.0000,13.7900,null,2.0000]
["81_3_01","2001-08-01",8.0000,13.4800,null,2.0000]
["81_3_01","2001-08-01",10.0000,13.6400,null,2.0000]
["81_3_01","2001-08-01",12.0000,14.1000,null,2.0000]
["81_3_01","2001-08-01",14.0000,14.8800,null,2.0000]
["81_3_01","2001-08-01",16.0000,15.5100,null,2.0000]
["81_3_01","2001-08-01",18.0000,17.4200,null,2.0000]
["81_3_01","2001-08-01",20.0000,16.7800,null,2.0000]
["81_3_01","2001-08-01",22.0000,15.9800,null,2.0000]
["81_3_01","2001-08-02",0.0000,15.3500,null,2.0000]
["81_3_01","2001-08-02",2.0000,15.0400,null,2.0000]
["81_3_01","2001-08-02",4.0000,14.5700,null,2.0000]
["81_3_01","2001-08-02",6.0000,14.2600,null,2.0000]
["81_3_01","2001-08-02",8.0000,14.1000,null,2.0000]
["81_3_01","2001-08-02",10.0000,14.1000,null,2.0000]
["81_3_01","2001-08-02",12.0000,14.5700,null,2.0000]
["81_3_01","2001-08-02",14.0000,15.0400,null,2.0000]
["81_3_01","2001-08-02",16.0000,15.5100,null,2.0000]
["81_3_01","2001-08-02",18.0000,17.5700,null,2.0000]
["81_3_01","2001-08-02",20.0000,16.9400,null,2.0000]
["81_3_01","2001-08-02",22.0000,16.1400,null,2.0000]
["81_3_01","2001-08-03",0.0000,15.6700,null,2.0000]
["81_3_01","2001-08-03",2.0000,15.1900,null,2.0000]
["81_3_01","2001-08-03",4.0000,15.0400,null,2.0000]
["81_3_01","2001-08-03",6.0000,14.8800,null,2.0000]
["81_3_01","2001-08-03",8.0000,14.7200,null,2.0000]
["81_3_01","2001-08-03",10.0000,14.8800,null,2.0000]
["81_3_01","2001-08-03",12.0000,15.1900,null,2.0000]
["81_3_01","2001-08-03",14.0000,15.6700,null,2.0000]
["81_3_01","2001-08-03",16.0000,15.9800,null,2.0000]
["81_3_01","2001-08-03",18.0000,17.2600,null,2.0000]
["81_3_01","2001-08-03",20.0000,16.7800,null,2.0000]
["81_3_01","2001-08-03",22.0000,16.4600,null,2.0000]
["81_3_01","2001-08-04",0.0000,16.1400,null,2.0000]
["81_3_01","2001-08-04",2.0000,15.8300,null,2.0000]
["81_3_01","2001-08-04",4.0000,15.6700,null,2.0000]
["81_3_01","2001-08-04",6.0000,15.5100,null,2.0000]
["81_3_01","2001-08-04",8.0000,15.5100,null,2.0000]
["81_3_01","2001-08-04",10.0000,15.5100,null,2.0000]
["81_3_01","2001-08-04",12.0000,15.8300,null,2.0000]
["81_3_01","2001-08-04",14.0000,16.3000,null,2.0000]
["81_3_01","2001-08-04",16.0000,17.1000,null,2.0000]
["81_3_01","2001-08-04",18.0000,17.5700,null,2.0000]
["81_3_01","2001-08-04",20.0000,17.1000,null,2.0000]
["81_3_01","2001-08-04",22.0000,16.4600,null,2.0000]
["81_3_01","2001-08-05",0.0000,15.6700,null,2.0000]
["81_3_01","2001-08-05",2.0000,15.0400,null,2.0000]
["81_3_01","2001-08-05",4.0000,14.5700,null,2.0000]
["81_3_01","2001-08-05",6.0000,14.1000,null,2.0000]
["81_3_01","2001-08-05",8.0000,13.7900,null,2.0000]
["81_3_01","2001-08-05",10.0000,13.7900,null,2.0000]
["81_3_01","2001-08-05",12.0000,14.2600,null,2.0000]
["81_3_01","2001-08-05",14.0000,14.7200,null,2.0000]
["81_3_01","2001-08-05",16.0000,15.1900,null,2.0000]
["81_3_01","2001-08-05",18.0000,17.2600,null,2.0000]
["81_3_01","2001-08-05",20.0000,17.1000,null,2.0000]
["81_3_01","2001-08-05",22.0000,16.4600,null,2.0000]
["81_3_01","2001-08-06",0.0000,15.8300,null,2.0000]
["81_3_01","2001-08-06",2.0000,15.1900,null,2.0000]
["81_3_01","2001-08-06",4.0000,14.8800,null,2.0000]
["81_3_01","2001-08-06",6.0000,14.8800,null,2.0000]
["81_3_01","2001-08-06",8.0000,14.8800,null,2.0000]
["81_3_01","2001-08-06",10.0000,15.0400,null,2.0000]
["81_3_01","2001-08-06",12.0000,15.3500,null,2.0000]
["81_3_01","2001-08-06",14.0000,15.8300,null,2.0000]
["81_3_01","2001-08-06",16.0000,16.1400,null,2.0000]
["81_3_01","2001-08-06",18.0000,18.0600,null,2.0000]
["81_3_01","2001-08-06",20.0000,17.5700,null,2.0000]
["81_3_01","2001-08-06",22.0000,16.7800,null,2.0000]
["81_3_01","2001-08-07",0.0000,16.1400,null,2.0000]
["81_3_01","2001-08-07",2.0000,15.5100,null,2.0000]
["81_3_01","2001-08-07",4.0000,15.0400,null,2.0000]
["81_3_01","2001-08-07",6.0000,14.5700,null,2.0000]
["81_3_01","2001-08-07",8.0000,14.2600,null,2.0000]
["81_3_01","2001-08-07",10.0000,14.4100,null,2.0000]
["81_3_01","2001-08-07",12.0000,14.7200,null,2.0000]
["81_3_01","2001-08-07",14.0000,15.1900,null,2.0000]
["81_3_01","2001-08-07",16.0000,15.6700,null,2.0000]
["81_3_01","2001-08-07",18.0000,16.1400,null,2.0000]
["81_3_01","2001-08-07",20.0000,18.0600,null,2.0000]
["81_3_01","2001-08-07",22.0000,17.5700,null,2.0000]
["81_3_01","2001-08-08",0.0000,16.9400,null,2.0000]
["81_3_01","2001-08-08",2.0000,16.4600,null,2.0000]
["81_3_01","2001-08-08",4.0000,15.9800,null,2.0000]
["81_3_01","2001-08-08",6.0000,15.6700,null,2.0000]
["81_3_01","2001-08-08",8.0000,15.3500,null,2.0000]
["81_3_01","2001-08-08",10.0000,15.5100,null,2.0000]
["81_3_01","2001-08-08",12.0000,15.8300,null,2.0000]
["81_3_01","2001-08-08",14.0000,16.1400,null,2.0000]
["81_3_01","2001-08-08",16.0000,16.4600,null,2.0000]
["81_3_01","2001-08-08",18.0000,17.5700,null,2.0000]
["81_3_01","2001-08-08",20.0000,18.3700,null,2.0000]
["81_3_01","2001-08-08",22.0000,17.5700,null,2.0000]
["81_3_01","2001-08-09",0.0000,16.9400,null,2.0000]
["81_3_01","2001-08-09",2.0000,16.3000,null,2.0000]
["81_3_01","2001-08-09",4.0000,15.6700,null,2.0000]
["81_3_01","2001-08-09",6.0000,15.1900,null,2.0000]
["81_3_01","2001-08-09",8.0000,15.0400,null,2.0000]
["81_3_01","2001-08-09",10.0000,15.1900,null,2.0000]
["81_3_01","2001-08-09",12.0000,15.3500,null,2.0000]
["81_3_01","2001-08-09",14.0000,15.8300,null,2.0000]
["81_3_01","2001-08-09",16.0000,16.3000,null,2.0000]
["81_3_01","2001-08-09",18.0000,17.5700,null,2.0000]
["81_3_01","2001-08-09",20.0000,17.2600,null,2.0000]
["81_3_01","2001-08-09",22.0000,16.6200,null,2.0000]
["81_3_01","2001-08-10",0.0000,16.3000,null,2.0000]
["81_3_01","2001-08-10",2.0000,16.1400,null,2.0000]
["81_3_01","2001-08-10",4.0000,15.9800,null,2.0000]
["81_3_01","2001-08-10",6.0000,15.8300,null,2.0000]
["81_3_01","2001-08-10",8.0000,15.6700,null,2.0000]
["81_3_01","2001-08-10",10.0000,15.6700,null,2.0000]
["81_3_01","2001-08-10",12.0000,15.8300,null,2.0000]
["81_3_01","2001-08-10",14.0000,16.3000,null,2.0000]
["81_3_01","2001-08-10",16.0000,16.6200,null,2.0000]
["81_3_01","2001-08-10",18.0000,17.7300,null,2.0000]
["81_3_01","2001-08-10",20.0000,17.1000,null,2.0000]
["81_3_01","2001-08-10",22.0000,16.3000,null,2.0000]
["81_3_01","2001-08-11",0.0000,15.5100,null,2.0000]
["81_3_01","2001-08-11",2.0000,14.8800,null,2.0000]
["81_3_01","2001-08-11",4.0000,14.2600,null,2.0000]
["81_3_01","2001-08-11",6.0000,13.9400,null,2.0000]
["81_3_01","2001-08-11",8.0000,13.9400,null,2.0000]
["81_3_01","2001-08-11",10.0000,14.1000,null,2.0000]
["81_3_01","2001-08-11",12.0000,14.4100,null,2.0000]
["81_3_01","2001-08-11",14.0000,14.8800,null,2.0000]
["81_3_01","2001-08-11",16.0000,15.3500,null,2.0000]
["81_3_01","2001-08-11",18.0000,16.9400,null,2.0000]
["81_3_01","2001-08-11",20.0000,16.7800,null,2.0000]
["81_3_01","2001-08-11",22.0000,15.9800,null,2.0000]
["81_3_01","2001-08-12",0.0000,15.5100,null,2.0000]
["81_3_01","2001-08-12",2.0000,15.1900,null,2.0000]
["81_3_01","2001-08-12",4.0000,15.0400,null,2.0000]
["81_3_01","2001-08-12",6.0000,14.7200,null,2.0000]
["81_3_01","2001-08-12",8.0000,14.7200,null,2.0000]
["81_3_01","2001-08-12",10.0000,14.5700,null,2.0000]
["81_3_01","2001-08-12",12.0000,14.8800,null,2.0000]
["81_3_01","2001-08-12",14.0000,15.3500,null,2.0000]
["81_3_01","2001-08-12",16.0000,15.8300,null,2.0000]
["81_3_01","2001-08-12",18.0000,16.7800,null,2.0000]
["81_3_01","2001-08-12",20.0000,16.1400,null,2.0000]
["81_3_01","2001-08-12",22.0000,15.8300,null,2.0000]
["81_3_01","2001-08-13",0.0000,15.5100,null,2.0000]
["81_3_01","2001-08-13",2.0000,15.1900,null,2.0000]
["81_3_01","2001-08-13",4.0000,15.0400,null,2.0000]
["81_3_01","2001-08-13",6.0000,14.8800,null,2.0000]
["81_3_01","2001-08-13",8.0000,14.7200,null,2.0000]
["81_3_01","2001-08-13",10.0000,14.7200,null,2.0000]
["81_3_01","2001-08-13",12.0000,15.0400,null,2.0000]
["81_3_01","2001-08-13",14.0000,15.5100,null,2.0000]
["81_3_01","2001-08-13",16.0000,16.3000,null,2.0000]
["81_3_01","2001-08-13",18.0000,17.1000,null,2.0000]
["81_3_01","2001-08-13",20.0000,16.4600,null,2.0000]
["81_3_01","2001-08-13",22.0000,15.8300,null,2.0000]
["81_3_01","2001-08-14",0.0000,15.3500,null,2.0000]
["81_3_01","2001-08-14",2.0000,15.0400,null,2.0000]
["81_3_01","2001-08-14",4.0000,14.8800,null,2.0000]
["81_3_01","2001-08-14",6.0000,14.5700,null,2.0000]
["81_3_01","2001-08-14",8.0000,14.5700,null,2.0000]
["81_3_01","2001-08-14",10.0000,14.5700,null,2.0000]
["81_3_01","2001-08-14",12.0000,14.7200,null,2.0000]
["81_3_01","2001-08-14",14.0000,15.8300,null,2.0000]
["81_3_01","2001-08-14",16.0000,16.1400,null,2.0000]
["81_3_01","2001-08-14",18.0000,17.5700,null,2.0000]
["81_3_01","2001-08-14",20.0000,16.6200,null,2.0000]
["81_3_01","2001-08-14",22.0000,15.9800,null,2.0000]
["81_3_01","2001-08-15",0.0000,15.5100,null,2.0000]
["81_3_01","2001-08-15",2.0000,15.1900,null,2.0000]
["81_3_01","2001-08-15",4.0000,14.8800,null,2.0000]
["81_3_01","2001-08-15",6.0000,14.7200,null,2.0000]
["81_3_01","2001-08-15",8.0000,14.5700,null,2.0000]
["81_3_01","2001-08-15",10.0000,14.5700,null,2.0000]
["81_3_01","2001-08-15",12.0000,14.8800,null,2.0000]
["81_3_01","2001-08-15",14.0000,15.3500,null,2.0000]
["81_3_01","2001-08-15",16.0000,15.6700,null,2.0000]
["81_3_01","2001-08-15",18.0000,17.2600,null,2.0000]
["81_3_01","2001-08-15",20.0000,16.6200,null,2.0000]
["81_3_01","2001-08-15",22.0000,15.8300,null,2.0000]
["81_3_01","2001-08-16",0.0000,15.0400,null,2.0000]
["81_3_01","2001-08-16",2.0000,14.5700,null,2.0000]
["81_3_01","2001-08-16",4.0000,14.1000,null,2.0000]
["81_3_01","2001-08-16",6.0000,13.6400,null,2.0000]
["81_3_01","2001-08-16",8.0000,13.3300,null,2.0000]
["81_3_01","2001-08-16",10.0000,13.3300,null,2.0000]
["81_3_01","2001-08-16",12.0000,13.7900,null,2.0000]
["81_3_01","2001-08-16",14.0000,14.2600,null,2.0000]
["81_3_01","2001-08-16",16.0000,14.5700,null,2.0000]
["81_3_01","2001-08-16",18.0000,15.0400,null,2.0000]
["81_3_01","2001-08-16",20.0000,16.7800,null,2.0000]
["81_3_01","2001-08-16",22.0000,16.3000,null,2.0000]
["81_3_01","2001-08-17",0.0000,15.5100,null,2.0000]
["81_3_01","2001-08-17",2.0000,14.7200,null,2.0000]
["81_3_01","2001-08-17",4.0000,14.2600,null,2.0000]
["81_3_01","2001-08-17",6.0000,13.7900,null,2.0000]
["81_3_01","2001-08-17",8.0000,13.3300,null,2.0000]
["81_3_01","2001-08-17",10.0000,13.4800,null,2.0000]
["81_3_01","2001-08-17",12.0000,13.7900,null,2.0000]
["81_3_01","2001-08-17",14.0000,14.2600,null,2.0000]
["81_3_01","2001-08-17",16.0000,14.5700,null,2.0000]
["81_3_01","2001-08-17",18.0000,15.3500,null,2.0000]
["81_3_01","2001-08-17",20.0000,16.4600,null,2.0000]
["81_3_01","2001-08-17",22.0000,15.8300,null,2.0000]
["81_3_01","2001-08-18",0.0000,15.0400,null,2.0000]
["81_3_01","2001-08-18",2.0000,14.4100,null,2.0000]
["81_3_01","2001-08-18",4.0000,13.7900,null,2.0000]
["81_3_01","2001-08-18",6.0000,13.3300,null,2.0000]
["81_3_01","2001-08-18",8.0000,13.0200,null,2.0000]
["81_3_01","2001-08-18",10.0000,13.0200,null,2.0000]
["81_3_01","2001-08-18",12.0000,13.3300,null,2.0000]
["81_3_01","2001-08-18",14.0000,13.9400,null,2.0000]
["81_3_01","2001-08-18",16.0000,14.1000,null,2.0000]
["81_3_01","2001-08-18",18.0000,14.5700,null,2.0000]
["81_3_01","2001-08-18",20.0000,16.1400,null,2.0000]
["81_3_01","2001-08-18",22.0000,15.5100,null,2.0000]
["81_3_01","2001-08-19",0.0000,14.7200,null,2.0000]
["81_3_01","2001-08-19",2.0000,14.1000,null,2.0000]
["81_3_01","2001-08-19",4.0000,13.4800,null,2.0000]
["81_3_01","2001-08-19",6.0000,13.0200,null,2.0000]
["81_3_01","2001-08-19",8.0000,12.5600,null,2.0000]
["81_3_01","2001-08-19",10.0000,12.7100,null,2.0000]
["81_3_01","2001-08-19",12.0000,13.0200,null,2.0000]
["81_3_01","2001-08-19",14.0000,13.4800,null,2.0000]
["81_3_01","2001-08-19",16.0000,13.7900,null,2.0000]
["81_3_01","2001-08-19",18.0000,14.1000,null,2.0000]
["81_3_01","2001-08-19",20.0000,15.8300,null,2.0000]
["81_3_01","2001-08-19",22.0000,15.3500,null,2.0000]
["81_3_01","2001-08-20",0.0000,14.5700,null,2.0000]
["81_3_01","2001-08-20",2.0000,13.9400,null,2.0000]
["81_3_01","2001-08-20",4.0000,13.3300,null,2.0000]
["81_3_01","2001-08-20",6.0000,13.1700,null,2.0000]
["81_3_01","2001-08-20",8.0000,13.1700,null,2.0000]
["81_3_01","2001-08-20",10.0000,13.3300,null,2.0000]
["81_3_01","2001-08-20",12.0000,13.6400,null,2.0000]
["81_3_01","2001-08-20",14.0000,14.1000,null,2.0000]
["81_3_01","2001-08-20",16.0000,14.4100,null,2.0000]
["81_3_01","2001-08-20",18.0000,15.6700,null,2.0000]
["81_3_01","2001-08-20",20.0000,15.3500,null,2.0000]
["81_3_01","2001-08-20",22.0000,14.7200,null,2.0000]
["81_3_01","2001-08-21",0.0000,13.9400,null,2.0000]
["81_3_01","2001-08-21",2.0000,13.3300,null,2.0000]
["81_3_01","2001-08-21",4.0000,12.8700,null,2.0000]
["81_3_01","2001-08-21",6.0000,12.5600,null,2.0000]
["81_3_01","2001-08-21",8.0000,12.2400,null,2.0000]
["81_3_01","2001-08-21",10.0000,12.2400,null,2.0000]
["81_3_01","2001-08-21",12.0000,12.5600,null,2.0000]
["81_3_01","2001-08-21",14.0000,13.1700,null,2.0000]
["81_3_01","2001-08-21",16.0000,13.3300,null,2.0000]
["81_3_01","2001-08-21",18.0000,13.9400,null,2.0000]
["81_3_01","2001-08-21",20.0000,15.1900,null,2.0000]
["81_3_01","2001-08-21",22.0000,15.0400,null,2.0000]
["81_3_01","2001-08-22",0.0000,14.8800,null,2.0000]
["81_3_01","2001-08-22",2.0000,14.7200,null,2.0000]
["81_3_01","2001-08-22",4.0000,14.7200,null,2.0000]
["81_3_01","2001-08-22",6.0000,14.7200,null,2.0000]
["81_3_01","2001-08-22",8.0000,14.7200,null,2.0000]
["81_3_01","2001-08-22",10.0000,14.7200,null,2.0000]
["81_3_01","2001-08-22",12.0000,15.0400,null,2.0000]
["81_3_01","2001-08-22",14.0000,15.3500,null,2.0000]
["81_3_01","2001-08-22",16.0000,15.5100,null,2.0000]
["81_3_01","2001-08-22",18.0000,15.8300,null,2.0000]
["81_3_01","2001-08-22",20.0000,15.9800,null,2.0000]
["81_3_01","2001-08-22",22.0000,15.8300,null,2.0000]
["81_3_01","2001-08-23",0.0000,15.3500,null,2.0000]
["81_3_01","2001-08-23",2.0000,15.0400,null,2.0000]
["81_3_01","2001-08-23",4.0000,14.7200,null,2.0000]
["81_3_01","2001-08-23",6.0000,14.5700,null,2.0000]
["81_3_01","2001-08-23",8.0000,14.5700,null,2.0000]
["81_3_01","2001-08-23",10.0000,14.7200,null,2.0000]
["81_3_01","2001-08-23",12.0000,15.0400,null,2.0000]
["81_3_01","2001-08-23",14.0000,15.1900,null,2.0000]
["81_3_01","2001-08-23",16.0000,15.8300,null,2.0000]
["81_3_01","2001-08-23",18.0000,16.4600,null,2.0000]
["81_3_01","2001-08-23",20.0000,16.4600,null,2.0000]
["81_3_01","2001-08-23",22.0000,16.1400,null,2.0000]
["81_3_01","2001-08-24",0.0000,15.5100,null,2.0000]
["81_3_01","2001-08-24",2.0000,15.0400,null,2.0000]
["81_3_01","2001-08-24",4.0000,14.7200,null,2.0000]
["81_3_01","2001-08-24",6.0000,14.5700,null,2.0000]
["81_3_01","2001-08-24",8.0000,14.5700,null,2.0000]
["81_3_01","2001-08-24",10.0000,14.5700,null,2.0000]
["81_3_01","2001-08-24",12.0000,14.7200,null,2.0000]
["81_3_01","2001-08-24",14.0000,15.1900,null,2.0000]
["81_3_01","2001-08-24",16.0000,16.1400,null,2.0000]
["81_3_01","2001-08-24",18.0000,16.9400,null,2.0000]
["81_3_01","2001-08-24",20.0000,16.3000,null,2.0000]
["81_3_01","2001-08-24",22.0000,15.5100,null,2.0000]
["81_3_01","2001-08-25",0.0000,14.8800,null,2.0000]
["81_3_01","2001-08-25",2.0000,14.1000,null,2.0000]
["81_3_01","2001-08-25",4.0000,13.6400,null,2.0000]
["81_3_01","2001-08-25",6.0000,13.0200,null,2.0000]
["81_3_01","2001-08-25",8.0000,12.7100,null,2.0000]
["81_3_01","2001-08-25",10.0000,12.7100,null,2.0000]
["81_3_01","2001-08-25",12.0000,13.0200,null,2.0000]
["81_3_01","2001-08-25",14.0000,13.6400,null,2.0000]
["81_3_01","2001-08-25",16.0000,13.9400,null,2.0000]
["81_3_01","2001-08-25",18.0000,15.1900,null,2.0000]
["81_3_01","2001-08-25",20.0000,15.5100,null,2.0000]
["81_3_01","2001-08-25",22.0000,14.8800,null,2.0000]
["81_3_01","2001-08-26",0.0000,14.2600,null,2.0000]
["81_3_01","2001-08-26",2.0000,13.6400,null,2.0000]
["81_3_01","2001-08-26",4.0000,13.1700,null,2.0000]
["81_3_01","2001-08-26",6.0000,12.8700,null,2.0000]
["81_3_01","2001-08-26",8.0000,12.7100,null,2.0000]
["81_3_01","2001-08-26",10.0000,12.8700,null,2.0000]
["81_3_01","2001-08-26",12.0000,13.1700,null,2.0000]
["81_3_01","2001-08-26",14.0000,13.6400,null,2.0000]
["81_3_01","2001-08-26",16.0000,13.9400,null,2.0000]
["81_3_01","2001-08-26",18.0000,14.4100,null,2.0000]
["81_3_01","2001-08-26",20.0000,15.8300,null,2.0000]
["81_3_01","2001-08-26",22.0000,15.1900,null,2.0000]
["81_3_01","2001-08-27",0.0000,14.5700,null,2.0000]
["81_3_01","2001-08-27",2.0000,13.9400,null,2.0000]
["81_3_01","2001-08-27",4.0000,13.3300,null,2.0000]
["81_3_01","2001-08-27",6.0000,12.8700,null,2.0000]
["81_3_01","2001-08-27",8.0000,12.5600,null,2.0000]
["81_3_01","2001-08-27",10.0000,12.7100,null,2.0000]
["81_3_01","2001-08-27",12.0000,13.0200,null,2.0000]
["81_3_01","2001-08-27",14.0000,13.4800,null,2.0000]
["81_3_01","2001-08-27",16.0000,13.6400,null,2.0000]
["81_3_01","2001-08-27",18.0000,13.9400,null,2.0000]
["81_3_01","2001-08-27",20.0000,15.5100,null,2.0000]
["81_3_01","2001-08-27",22.0000,14.8800,null,2.0000]
["81_3_01","2001-08-28",0.0000,14.1000,null,2.0000]
["81_3_01","2001-08-28",2.0000,13.4800,null,2.0000]
["81_3_01","2001-08-28",4.0000,13.0200,null,2.0000]
["81_3_01","2001-08-28",6.0000,12.5600,null,2.0000]
["81_3_01","2001-08-28",8.0000,12.2400,null,2.0000]
["81_3_01","2001-08-28",10.0000,12.4000,null,2.0000]
["81_3_01","2001-08-28",12.0000,12.7100,null,2.0000]
["81_3_01","2001-08-28",14.0000,13.1700,null,2.0000]
["81_3_01","2001-08-28",16.0000,13.3300,null,2.0000]
["81_3_01","2001-08-28",18.0000,13.6400,null,2.0000]
["81_3_01","2001-08-28",20.0000,14.5700,null,2.0000]
["81_3_01","2001-08-28",22.0000,15.1900,null,2.0000]
["81_3_01","2001-08-29",0.0000,14.5700,null,2.0000]
["81_3_01","2001-08-29",2.0000,14.1000,null,2.0000]
["81_3_01","2001-08-29",4.0000,13.6400,null,2.0000]
["81_3_01","2001-08-29",6.0000,13.1700,null,2.0000]
["81_3_01","2001-08-29",8.0000,13.0200,null,2.0000]
["81_3_01","2001-08-29",10.0000,13.1700,null,2.0000]
["81_3_01","2001-08-29",12.0000,13.3300,null,2.0000]
["81_3_01","2001-08-29",14.0000,13.7900,null,2.0000]
["81_3_01","2001-08-29",16.0000,13.9400,null,2.0000]
["81_3_01","2001-08-29",18.0000,14.2600,null,2.0000]
["81_3_01","2001-08-29",20.0000,15.5100,null,2.0000]
["81_3_01","2001-08-29",22.0000,15.0400,null,2.0000]
["81_3_01","2001-08-30",0.0000,14.7200,null,2.0000]
["81_3_01","2001-08-30",2.0000,14.4100,null,2.0000]
["81_3_01","2001-08-30",4.0000,14.2600,null,2.0000]
["81_3_01","2001-08-30",6.0000,14.1000,null,2.0000]
["81_3_01","2001-08-30",8.0000,14.1000,null,2.0000]
["81_3_01","2001-08-30",10.0000,14.1000,null,2.0000]
["81_3_01","2001-08-30",12.0000,14.2600,null,2.0000]
["81_3_01","2001-08-30",14.0000,14.7200,null,2.0000]
["81_3_01","2001-08-30",16.0000,14.8800,null,2.0000]
["81_3_01","2001-08-30",18.0000,15.6700,null,2.0000]
["81_3_01","2001-08-30",20.0000,15.5100,null,2.0000]
["81_3_01","2001-08-30",22.0000,14.8800,null,2.0000]
["81_3_01","2001-08-31",0.0000,14.2600,null,2.0000]
["81_3_01","2001-08-31",2.0000,13.7900,null,2.0000]
["81_3_01","2001-08-31",4.0000,13.3300,null,2.0000]
["81_3_01","2001-08-31",6.0000,12.8700,null,2.0000]
["81_3_01","2001-08-31",8.0000,12.4000,null,2.0000]
["81_3_01","2001-08-31",10.0000,12.5600,null,2.0000]
["81_3_01","2001-08-31",12.0000,12.8700,null,2.0000]
["81_3_01","2001-08-31",14.0000,13.3300,null,2.0000]
["81_3_01","2001-08-31",16.0000,13.4800,null,2.0000]
["81_3_01","2001-08-31",18.0000,13.7900,null,2.0000]
["81_3_01","2001-08-31",20.0000,14.8800,null,2.0000]
["81_3_01","2001-08-31",22.0000,15.0400,null,2.0000]
["81_3_01","2001-09-01",0.0000,14.4100,null,2.0000]
["81_3_01","2001-09-01",2.0000,13.7900,null,2.0000]
["81_3_01","2001-09-01",4.0000,13.3300,null,2.0000]
["81_3_01","2001-09-01",6.0000,13.0200,null,2.0000]
["81_3_01","2001-09-01",8.0000,12.8700,null,2.0000]
["81_3_01","2001-09-01",10.0000,12.8700,null,2.0000]
["81_3_01","2001-09-01",12.0000,13.0200,null,2.0000]
["81_3_01","2001-09-01",14.0000,13.4800,null,2.0000]
["81_3_01","2001-09-01",16.0000,13.6400,null,2.0000]
["81_3_01","2001-09-01",18.0000,13.9400,null,2.0000]
["81_3_01","2001-09-01",20.0000,14.8800,null,2.0000]
["81_3_01","2001-09-01",22.0000,15.3500,null,2.0000]
["81_3_01","2001-09-02",0.0000,14.7200,null,2.0000]
["81_3_01","2001-09-02",2.0000,14.1000,null,2.0000]
["81_3_01","2001-09-02",4.0000,13.6400,null,2.0000]
["81_3_01","2001-09-02",6.0000,13.3300,null,2.0000]
["81_3_01","2001-09-02",8.0000,12.8700,null,2.0000]
["81_3_01","2001-09-02",10.0000,13.0200,null,2.0000]
["81_3_01","2001-09-02",12.0000,13.1700,null,2.0000]
["81_3_01","2001-09-02",14.0000,13.6400,null,2.0000]
["81_3_01","2001-09-02",16.0000,13.7900,null,2.0000]
["81_3_01","2001-09-02",18.0000,13.9400,null,2.0000]
["81_3_01","2001-09-02",20.0000,15.3500,null,2.0000]
["81_3_01","2001-09-02",22.0000,14.8800,null,2.0000]
["81_3_01","2001-09-03",0.0000,14.2600,null,2.0000]
["81_3_01","2001-09-03",2.0000,13.7900,null,2.0000]
["81_3_01","2001-09-03",4.0000,13.6400,null,2.0000]
["81_3_01","2001-09-03",6.0000,13.4800,null,2.0000]
["81_3_01","2001-09-03",8.0000,13.3300,null,2.0000]
["81_3_01","2001-09-03",10.0000,13.1700,null,2.0000]
["81_3_01","2001-09-03",12.0000,13.4800,null,2.0000]
["81_3_01","2001-09-03",14.0000,13.7900,null,2.0000]
["81_3_01","2001-09-03",16.0000,13.9400,null,2.0000]
["81_3_01","2001-09-03",18.0000,14.2600,null,2.0000]
["81_3_01","2001-09-03",20.0000,15.3500,null,2.0000]
["81_3_01","2001-09-03",22.0000,15.0400,null,2.0000]
["81_3_01","2001-09-04",0.0000,14.2600,null,2.0000]
["81_3_01","2001-09-04",2.0000,13.7900,null,2.0000]
["81_3_01","2001-09-04",4.0000,13.1700,null,2.0000]
["81_3_01","2001-09-04",6.0000,12.7100,null,2.0000]
["81_3_01","2001-09-04",8.0000,12.4000,null,2.0000]
["81_3_01","2001-09-04",10.0000,12.5600,null,2.0000]
["81_3_01","2001-09-04",12.0000,12.7100,null,2.0000]
["81_3_01","2001-09-04",14.0000,13.1700,null,2.0000]
["81_3_01","2001-09-04",16.0000,13.3300,null,2.0000]
["81_3_01","2001-09-04",18.0000,13.4800,null,2.0000]
["81_3_01","2001-09-04",20.0000,14.4100,null,2.0000]
["81_3_01","2001-09-04",22.0000,14.7200,null,2.0000]
["81_3_01","2001-09-05",0.0000,14.1000,null,2.0000]
["81_3_01","2001-09-05",2.0000,13.7900,null,2.0000]
["81_3_01","2001-09-05",4.0000,13.4800,null,2.0000]
["81_3_01","2001-09-05",6.0000,13.3300,null,2.0000]
["81_3_01","2001-09-05",8.0000,13.1700,null,2.0000]
["81_3_01","2001-09-05",10.0000,13.3300,null,2.0000]
["81_3_01","2001-09-05",12.0000,13.4800,null,2.0000]
["81_3_01","2001-09-05",14.0000,13.7900,null,2.0000]
["81_3_01","2001-09-05",16.0000,13.7900,null,2.0000]
["81_3_01","2001-09-05",18.0000,14.1000,null,2.0000]
["81_3_01","2001-09-05",20.0000,15.0400,null,2.0000]
["81_3_01","2001-09-05",22.0000,14.1000,null,2.0000]
["81_3_01","2001-09-06",0.0000,13.4800,null,2.0000]
["81_3_01","2001-09-06",2.0000,12.8700,null,2.0000]
["81_3_01","2001-09-06",4.0000,12.4000,null,2.0000]
["81_3_01","2001-09-06",6.0000,11.7800,null,2.0000]
["81_3_01","2001-09-06",8.0000,11.4700,null,2.0000]
["81_3_01","2001-09-06",10.0000,11.4700,null,2.0000]
["81_3_01","2001-09-06",12.0000,11.7800,null,2.0000]
["81_3_01","2001-09-06",14.0000,12.2400,null,2.0000]
["81_3_01","2001-09-06",16.0000,12.4000,null,2.0000]
["81_3_01","2001-09-06",18.0000,12.5600,null,2.0000]
["81_3_01","2001-09-06",20.0000,12.8700,null,2.0000]
["81_3_01","2001-09-06",22.0000,14.1000,null,2.0000]
["81_3_01","2001-09-07",0.0000,13.6400,null,2.0000]
["81_3_01","2001-09-07",2.0000,13.0200,null,2.0000]
["81_3_01","2001-09-07",4.0000,12.4000,null,2.0000]
["81_3_01","2001-09-07",6.0000,11.9400,null,2.0000]
["81_3_01","2001-09-07",8.0000,11.6300,null,2.0000]
["81_3_01","2001-09-07",10.0000,11.6300,null,2.0000]
["81_3_01","2001-09-07",12.0000,11.9400,null,2.0000]
["81_3_01","2001-09-07",14.0000,12.4000,null,2.0000]
["81_3_01","2001-09-07",16.0000,12.5600,null,2.0000]
["81_3_01","2001-09-07",18.0000,12.5600,null,2.0000]
["81_3_01","2001-09-07",20.0000,13.0200,null,2.0000]
["81_3_01","2001-09-07",22.0000,13.9400,null,2.0000]
["81_3_01","2001-09-08",0.0000,13.6400,null,2.0000]
["81_3_01","2001-09-08",2.0000,13.0200,null,2.0000]
["81_3_01","2001-09-08",4.0000,12.5600,null,2.0000]
["81_3_01","2001-09-08",6.0000,12.0900,null,2.0000]
["81_3_01","2001-09-08",8.0000,11.6300,null,2.0000]
["81_3_01","2001-09-08",10.0000,11.7800,null,2.0000]
["81_3_01","2001-09-08",12.0000,12.0900,null,2.0000]
["81_3_01","2001-09-08",14.0000,12.4000,null,2.0000]
["81_3_01","2001-09-08",16.0000,12.7100,null,2.0000]
["81_3_01","2001-09-08",18.0000,12.8700,null,2.0000]
["81_3_01","2001-09-08",20.0000,13.1700,null,2.0000]
["81_3_01","2001-09-08",22.0000,14.1000,null,2.0000]
["81_3_01","2001-09-09",0.0000,13.9400,null,2.0000]
["81_3_01","2001-09-09",2.0000,13.7900,null,2.0000]
["81_3_01","2001-09-09",4.0000,13.7900,null,2.0000]
["81_3_01","2001-09-09",6.0000,13.6400,null,2.0000]
["81_3_01","2001-09-09",8.0000,13.6400,null,2.0000]
["81_3_01","2001-09-09",10.0000,13.6400,null,2.0000]
["81_3_01","2001-09-09",12.0000,13.7900,null,2.0000]
["81_3_01","2001-09-09",14.0000,14.1000,null,2.0000]
["81_3_01","2001-09-09",16.0000,14.1000,null,2.0000]
["81_3_01","2001-09-09",18.0000,14.4100,null,2.0000]
["81_3_01","2001-09-09",20.0000,14.8800,null,2.0000]
["81_3_01","2001-09-09",22.0000,14.4100,null,2.0000]
["81_3_01","2001-09-10",0.0000,14.1000,null,2.0000]
["81_3_01","2001-09-10",2.0000,13.9400,null,2.0000]
["81_3_01","2001-09-10",4.0000,13.9400,null,2.0000]
["81_3_01","2001-09-10",6.0000,13.9400,null,2.0000]
["81_3_01","2001-09-10",8.0000,13.4800,null,2.0000]
["81_3_01","2001-09-10",10.0000,13.4800,null,2.0000]
["81_3_01","2001-09-10",12.0000,13.6400,null,2.0000]
["81_3_01","2001-09-10",14.0000,14.1000,null,2.0000]
["81_3_01","2001-09-10",16.0000,14.2600,null,2.0000]
["81_3_01","2001-09-10",18.0000,14.4100,null,2.0000]
["81_3_01","2001-09-10",20.0000,15.1900,null,2.0000]
["81_3_01","2001-09-10",22.0000,14.5700,null,2.0000]
["81_3_01","2001-09-11",0.0000,13.7900,null,2.0000]
["81_3_01","2001-09-11",2.0000,13.3300,null,2.0000]
["81_3_01","2001-09-11",4.0000,12.7100,null,2.0000]
["81_3_01","2001-09-11",6.0000,12.2400,null,2.0000]
["81_3_01","2001-09-11",8.0000,11.9400,null,2.0000]
["81_3_01","2001-09-11",10.0000,12.0900,null,2.0000]
["81_3_01","2001-09-11",12.0000,12.4000,null,2.0000]
["81_3_01","2001-09-11",14.0000,12.7100,null,2.0000]
["81_3_01","2001-09-11",16.0000,12.8700,null,2.0000]
["81_3_01","2001-09-11",18.0000,13.1700,null,2.0000]
["81_3_01","2001-09-11",20.0000,13.9400,null,2.0000]
["81_3_01","2001-09-11",22.0000,13.9400,null,2.0000]
["81_3_01","2001-09-12",0.0000,13.4800,null,2.0000]
["81_3_01","2001-09-12",2.0000,13.3300,null,2.0000]
["81_3_01","2001-09-12",4.0000,13.3300,null,2.0000]
["81_3_01","2001-09-12",6.0000,13.0200,null,2.0000]
["81_3_01","2001-09-12",8.0000,13.0200,null,2.0000]
["81_3_01","2001-09-12",10.0000,13.0200,null,2.0000]
["81_3_01","2001-09-12",12.0000,13.3300,null,2.0000]
["81_3_01","2001-09-12",14.0000,14.1000,null,2.0000]
["81_3_01","2001-09-12",16.0000,14.2600,null,2.0000]
["81_3_01","2001-09-12",18.0000,14.7200,null,2.0000]
["81_3_01","2001-09-12",20.0000,14.5700,null,2.0000]
["81_3_01","2001-09-12",22.0000,14.2600,null,2.0000]
["81_3_01","2001-09-13",0.0000,13.9400,null,2.0000]
["81_3_01","2001-09-13",2.0000,13.7900,null,2.0000]
["81_3_01","2001-09-13",4.0000,13.7900,null,2.0000]
["81_3_01","2001-09-13",6.0000,13.6400,null,2.0000]
["81_3_01","2001-09-13",8.0000,13.6400,null,2.0000]
["81_3_01","2001-09-13",10.0000,13.6400,null,2.0000]
["81_3_01","2001-09-13",12.0000,13.7900,null,2.0000]
["81_3_01","2001-09-13",14.0000,14.1000,null,2.0000]
["81_3_01","2001-09-13",16.0000,14.5700,null,2.0000]
["81_3_01","2001-09-13",18.0000,15.1900,null,2.0000]
["81_3_01","2001-09-13",20.0000,15.0400,null,2.0000]
["81_3_01","2001-09-13",22.0000,14.4100,null,2.0000]
["81_3_01","2001-09-14",0.0000,13.7900,null,2.0000]
["81_3_01","2001-09-14",2.0000,13.3300,null,2.0000]
["81_3_01","2001-09-14",4.0000,13.1700,null,2.0000]
["81_3_01","2001-09-14",6.0000,12.8700,null,2.0000]
["81_3_01","2001-09-14",8.0000,12.7100,null,2.0000]
["81_3_01","2001-09-14",10.0000,12.7100,null,2.0000]
["81_3_01","2001-09-14",12.0000,13.0200,null,2.0000]
["81_3_01","2001-09-14",14.0000,13.3300,null,2.0000]
["81_3_01","2001-09-14",16.0000,13.4800,null,2.0000]
["81_3_01","2001-09-14",18.0000,13.9400,null,2.0000]
["81_3_01","2001-09-14",20.0000,14.8800,null,2.0000]
["81_3_01","2001-09-14",22.0000,14.2600,null,2.0000]
["81_3_01","2001-09-15",0.0000,13.6400,null,2.0000]
["81_3_01","2001-09-15",2.0000,13.3300,null,2.0000]
["81_3_01","2001-09-15",4.0000,13.1700,null,2.0000]
["81_3_01","2001-09-15",6.0000,13.0200,null,2.0000]
["81_3_01","2001-09-15",8.0000,12.8700,null,2.0000]
["81_3_01","2001-09-15",10.0000,13.0200,null,2.0000]
["81_3_01","2001-09-15",12.0000,13.1700,null,2.0000]
["81_3_01","2001-09-15",14.0000,13.6400,null,2.0000]
["81_3_01","2001-09-15",16.0000,13.9400,null,2.0000]
["81_3_01","2001-09-15",18.0000,14.8800,null,2.0000]
["81_3_01","2001-09-15",20.0000,14.4100,null,2.0000]
["81_3_01","2001-09-15",22.0000,14.1000,null,2.0000]
["81_3_01","2001-09-16",0.0000,13.7900,null,2.0000]
["81_3_01","2001-09-16",2.0000,13.6400,null,2.0000]
["81_3_01","2001-09-16",4.0000,13.4800,null,2.0000]
["81_3_01","2001-09-16",6.0000,13.3300,null,2.0000]
["81_3_01","2001-09-16",8.0000,13.3300,null,2.0000]
["81_3_01","2001-09-16",10.0000,13.3300,null,2.0000]
["81_3_01","2001-09-16",12.0000,13.6400,null,2.0000]
["81_3_01","2001-09-16",14.0000,14.1000,null,2.0000]
["81_3_01","2001-09-16",16.0000,14.5700,null,2.0000]
["81_3_01","2001-09-16",18.0000,14.5700,null,2.0000]
["81_3_01","2001-09-16",20.0000,14.2600,null,2.0000]
["81_3_01","2001-09-16",22.0000,13.7900,null,2.0000]
["81_3_01","2001-09-17",0.0000,13.6400,null,2.0000]
["81_3_01","2001-09-17",2.0000,13.4800,null,2.0000]
["81_3_01","2001-09-17",4.0000,13.3300,null,2.0000]
["81_3_01","2001-09-17",6.0000,13.1700,null,2.0000]
["81_3_01","2001-09-17",8.0000,13.0200,null,2.0000]
["81_3_01","2001-09-17",10.0000,13.0200,null,2.0000]
["81_3_01","2001-09-17",12.0000,13.4800,null,2.0000]
["81_3_01","2001-09-17",14.0000,13.9400,null,2.0000]
["81_3_01","2001-09-17",16.0000,14.1000,null,2.0000]
["81_3_01","2001-09-17",18.0000,14.7200,null,2.0000]
["81_3_01","2001-09-17",20.0000,14.8800,null,2.0000]
["81_3_01","2001-09-17",22.0000,14.2600,null,2.0000]
["81_3_01","2001-09-18",0.0000,13.6400,null,2.0000]
["81_3_01","2001-09-18",2.0000,13.1700,null,2.0000]
["81_3_01","2001-09-18",4.0000,12.7100,null,2.0000]
["81_3_01","2001-09-18",6.0000,12.4000,null,2.0000]
["81_3_01","2001-09-18",8.0000,12.2400,null,2.0000]
["81_3_01","2001-09-18",10.0000,12.4000,null,2.0000]
["81_3_01","2001-09-18",12.0000,12.7100,null,2.0000]
["81_3_01","2001-09-18",14.0000,13.3300,null,2.0000]
["81_3_01","2001-09-18",16.0000,13.4800,null,2.0000]
["81_3_01","2001-09-18",18.0000,14.1000,null,2.0000]
["81_3_01","2001-09-18",20.0000,14.5700,null,2.0000]
["81_3_01","2001-09-18",22.0000,13.9400,null,2.0000]
["81_3_01","2001-09-19",0.0000,13.3300,null,2.0000]
["81_3_01","2001-09-19",2.0000,12.7100,null,2.0000]
["81_3_01","2001-09-19",4.0000,12.4000,null,2.0000]
["81_3_01","2001-09-19",6.0000,11.9400,null,2.0000]
["81_3_01","2001-09-19",8.0000,11.6300,null,2.0000]
["81_3_01","2001-09-19",10.0000,11.6300,null,2.0000]
["81_3_01","2001-09-19",12.0000,12.0900,null,2.0000]
["81_3_01","2001-09-19",14.0000,12.7100,null,2.0000]
["81_3_01","2001-09-19",16.0000,12.7100,null,2.0000]
["81_3_01","2001-09-19",18.0000,13.1700,null,2.0000]
["81_3_01","2001-09-19",20.0000,14.2600,null,2.0000]
["81_3_01","2001-09-19",22.0000,13.7900,null,2.0000]
["81_3_01","2001-09-20",0.0000,13.3300,null,2.0000]
["81_3_01","2001-09-20",2.0000,12.8700,null,2.0000]
["81_3_01","2001-09-20",4.0000,12.5600,null,2.0000]
["81_3_01","2001-09-20",6.0000,12.5600,null,2.0000]
["81_3_01","2001-09-20",8.0000,12.4000,null,2.0000]
["81_3_01","2001-09-20",10.0000,12.4000,null,2.0000]
["81_3_01","2001-09-20",12.0000,12.8700,null,2.0000]
["81_3_01","2001-09-20",14.0000,13.4800,null,2.0000]
["81_3_01","2001-09-20",16.0000,13.6400,null,2.0000]
["81_3_01","2001-09-20",18.0000,14.2600,null,2.0000]
["81_3_01","2001-09-20",20.0000,14.2600,null,2.0000]
["81_3_01","2001-09-20",22.0000,13.4800,null,2.0000]
["81_3_01","2001-09-21",0.0000,13.3300,null,2.0000]
["81_3_01","2001-09-21",2.0000,13.0200,null,2.0000]
["81_3_01","2001-09-21",4.0000,12.7100,null,2.0000]
["81_3_01","2001-09-21",6.0000,12.4000,null,2.0000]
["81_3_01","2001-09-21",8.0000,12.2400,null,2.0000]
["81_3_01","2001-09-21",10.0000,12.0900,null,2.0000]
["81_3_01","2001-09-21",12.0000,12.4000,null,2.0000]
["81_3_01","2001-09-21",14.0000,13.0200,null,2.0000]
["81_3_01","2001-09-21",16.0000,13.3300,null,2.0000]
["81_3_01","2001-09-21",18.0000,13.7900,null,2.0000]
["81_3_01","2001-09-21",20.0000,14.2600,null,2.0000]
["81_3_01","2001-09-21",22.0000,13.6400,null,2.0000]
["81_3_01","2001-09-22",0.0000,13.0200,null,2.0000]
["81_3_01","2001-09-22",2.0000,12.5600,null,2.0000]
["81_3_01","2001-09-22",4.0000,12.0900,null,2.0000]
["81_3_01","2001-09-22",6.0000,11.7800,null,2.0000]
["81_3_01","2001-09-22",8.0000,11.4700,null,2.0000]
["81_3_01","2001-09-22",10.0000,11.3200,null,2.0000]
["81_3_01","2001-09-22",12.0000,11.7800,null,2.0000]
["81_3_01","2001-09-22",14.0000,12.4000,null,2.0000]
["81_3_01","2001-09-22",16.0000,12.4000,null,2.0000]
["81_3_01","2001-09-22",18.0000,12.8700,null,2.0000]
["81_3_01","2001-09-22",20.0000,14.1000,null,2.0000]
["81_3_01","2001-09-22",22.0000,13.3300,null,2.0000]
["81_3_01","2001-09-23",0.0000,12.7100,null,2.0000]
["81_3_01","2001-09-23",2.0000,12.2400,null,2.0000]
["81_3_01","2001-09-23",4.0000,11.7800,null,2.0000]
["81_3_01","2001-09-23",6.0000,11.6300,null,2.0000]
["81_3_01","2001-09-23",8.0000,11.4700,null,2.0000]
["81_3_01","2001-09-23",10.0000,11.6300,null,2.0000]
["81_3_01","2001-09-23",12.0000,12.0900,null,2.0000]
["81_3_01","2001-09-23",14.0000,12.7100,null,2.0000]
["81_3_01","2001-09-23",16.0000,12.8700,null,2.0000]
["81_3_01","2001-09-23",18.0000,13.1700,null,2.0000]
["81_3_01","2001-09-23",20.0000,13.7900,null,2.0000]
["81_3_01","2001-09-23",22.0000,13.4800,null,2.0000]
["81_3_01","2001-09-24",0.0000,13.1700,null,2.0000]
["81_3_01","2001-09-24",2.0000,13.0200,null,2.0000]
["81_3_01","2001-09-24",4.0000,13.0200,null,2.0000]
["81_3_01","2001-09-24",6.0000,12.8700,null,2.0000]
["81_3_01","2001-09-24",8.0000,12.8700,null,2.0000]
["81_3_01","2001-09-24",10.0000,12.8700,null,2.0000]
["81_3_01","2001-09-24",12.0000,13.3300,null,2.0000]
["81_3_01","2001-09-24",14.0000,13.4800,null,2.0000]
["81_3_01","2001-09-24",16.0000,14.1000,null,2.0000]
["81_3_01","2001-09-24",18.0000,14.2600,null,2.0000]
["81_3_01","2001-09-24",20.0000,13.9400,null,2.0000]
["81_3_01","2001-09-24",22.0000,13.7900,null,2.0000]
["81_3_01","2001-09-25",0.0000,13.6400,null,2.0000]
["81_3_01","2001-09-25",2.0000,13.4800,null,2.0000]
["81_3_01","2001-09-25",4.0000,13.4800,null,2.0000]
["81_3_01","2001-09-25",6.0000,13.4800,null,2.0000]
["81_3_01","2001-09-25",8.0000,13.3300,null,2.0000]
["81_3_01","2001-09-25",10.0000,13.4800,null,2.0000]
["81_3_01","2001-09-25",12.0000,13.9400,null,2.0000]
["81_3_01","2001-09-25",14.0000,14.5700,null,2.0000]
["81_3_01","2001-09-25",16.0000,14.7200,null,2.0000]
["81_3_01","2001-09-25",18.0000,14.8800,null,2.0000]
["81_3_01","2001-09-25",20.0000,14.4100,null,2.0000]
["81_3_01","2001-09-25",22.0000,13.7900,null,2.0000]
["81_3_01","2001-09-26",0.0000,13.1700,null,2.0000]
["81_3_01","2001-09-26",2.0000,12.7100,null,2.0000]
["81_3_01","2001-09-26",4.0000,12.4000,null,2.0000]
["81_3_01","2001-09-26",6.0000,12.0900,null,2.0000]
["81_3_01","2001-09-26",8.0000,11.9400,null,2.0000]
["81_3_01","2001-09-26",10.0000,11.7800,null,2.0000]
["81_3_01","2001-09-26",12.0000,12.2400,null,2.0000]
["81_3_01","2001-09-26",14.0000,12.7100,null,2.0000]
["81_3_01","2001-09-26",16.0000,13.0200,null,2.0000]
["81_3_01","2001-09-26",18.0000,14.1000,null,2.0000]
["81_3_01","2001-09-26",20.0000,14.1000,null,2.0000]
["81_3_01","2001-09-26",22.0000,13.6400,null,2.0000]
["81_3_01","2001-09-27",0.0000,13.3300,null,2.0000]
["81_3_01","2001-09-27",2.0000,13.3300,null,2.0000]
["81_3_01","2001-09-27",4.0000,13.3300,null,2.0000]
["81_3_01","2001-09-27",6.0000,13.3300,null,2.0000]
["81_3_01","2001-09-27",8.0000,13.3300,null,2.0000]
["81_3_01","2001-09-27",10.0000,13.3300,null,2.0000]
["81_3_01","2001-09-27",12.0000,13.7900,null,2.0000]
["81_3_01","2001-09-27",14.0000,14.4100,null,2.0000]
["81_3_01","2001-09-27",16.0000,14.5700,null,2.0000]
["81_3_01","2001-09-27",18.0000,14.2600,null,2.0000]
["81_3_01","2001-09-27",20.0000,13.9400,null,2.0000]
["81_3_01","2001-09-27",22.0000,13.3300,null,2.0000]
["81_3_01","2001-09-28",0.0000,12.8700,null,2.0000]
["81_3_01","2001-09-28",2.0000,12.4000,null,2.0000]
["81_3_01","2001-09-28",4.0000,11.9400,null,2.0000]
["81_3_01","2001-09-28",6.0000,11.7800,null,2.0000]
["81_3_01","2001-09-28",8.0000,11.6300,null,2.0000]
["81_3_01","2001-09-28",10.0000,11.6300,null,2.0000]
["81_3_01","2001-09-28",12.0000,11.9400,null,2.0000]
["81_3_01","2001-09-28",14.0000,12.5600,null,2.0000]
["81_3_01","2001-09-28",16.0000,13.0200,null,2.0000]
["81_3_01","2001-09-28",18.0000,13.6400,null,2.0000]
["81_3_01","2001-09-28",20.0000,13.3300,null,2.0000]
["81_3_01","2001-09-28",22.0000,12.7100,null,2.0000]
["81_3_01","2001-09-29",0.0000,12.0900,null,2.0000]
["81_3_01","2001-09-29",2.0000,11.6300,null,2.0000]
["81_3_01","2001-09-29",4.0000,11.1600,null,2.0000]
["81_3_01","2001-09-29",6.0000,10.8600,null,2.0000]
["81_3_01","2001-09-29",8.0000,10.3900,null,2.0000]
["81_3_01","2001-09-29",10.0000,10.3900,null,2.0000]
["81_3_01","2001-09-29",12.0000,10.8600,null,2.0000]
["81_3_01","2001-09-29",14.0000,11.3200,null,2.0000]
["81_3_01","2001-09-29",16.0000,11.6300,null,2.0000]
["81_3_01","2001-09-29",18.0000,12.0900,null,2.0000]
["81_3_01","2001-09-29",20.0000,13.0200,null,2.0000]
["81_3_01","2001-09-29",22.0000,12.7100,null,2.0000]
["81_3_01","2001-09-30",0.0000,12.2400,null,2.0000]
["81_3_01","2001-09-30",2.0000,11.9400,null,2.0000]
["81_3_01","2001-09-30",4.0000,11.4700,null,2.0000]
["81_3_01","2001-09-30",6.0000,11.1600,null,2.0000]
["81_3_01","2001-09-30",8.0000,10.8600,null,2.0000]
["81_3_01","2001-09-30",10.0000,10.8600,null,2.0000]
["81_3_01","2001-09-30",12.0000,11.1600,null,2.0000]
["81_3_01","2001-09-30",14.0000,11.6300,null,2.0000]
["81_3_01","2001-09-30",16.0000,11.7800,null,2.0000]
["81_3_01","2001-09-30",18.0000,12.0900,null,2.0000]
["81_3_01","2001-09-30",20.0000,13.3300,null,2.0000]
["81_3_01","2001-09-30",22.0000,13.3300,null,2.0000]
["81_3_01","2001-10-01",0.0000,12.8700,null,2.0000]
["81_3_01","2001-10-01",2.0000,12.5600,null,2.0000]
["81_3_01","2001-10-01",4.0000,12.2400,null,2.0000]
["81_3_01","2001-10-01",6.0000,11.9400,null,2.0000]
["81_3_01","2001-10-01",8.0000,11.6300,null,2.0000]
["81_3_01","2001-10-01",10.0000,11.6300,null,2.0000]
["81_3_01","2001-10-01",12.0000,11.9400,null,2.0000]
["81_3_01","2001-10-01",14.0000,12.4000,null,2.0000]
["81_3_01","2001-10-01",16.0000,12.4000,null,2.0000]
["81_3_01","2001-10-01",18.0000,12.7100,null,2.0000]
["81_3_01","2001-10-01",20.0000,13.9400,null,2.0000]
["81_3_01","2001-10-01",22.0000,13.7900,null,2.0000]
["81_3_01","2001-10-02",0.0000,13.3300,null,2.0000]
["81_3_01","2001-10-02",2.0000,13.0200,null,2.0000]
["81_3_01","2001-10-02",4.0000,12.5600,null,2.0000]
["81_3_01","2001-10-02",6.0000,12.2400,null,2.0000]
["81_3_01","2001-10-02",8.0000,11.9400,null,2.0000]
["81_3_01","2001-10-02",10.0000,11.9400,null,2.0000]
["81_3_01","2001-10-02",12.0000,12.2400,null,2.0000]
["81_3_01","2001-10-02",14.0000,12.5600,null,2.0000]
["81_3_01","2001-10-02",16.0000,12.7100,null,2.0000]
["81_3_01","2001-10-02",18.0000,12.8700,null,2.0000]
["81_3_01","2001-10-02",20.0000,14.1000,null,2.0000]
["81_3_01","2001-10-02",22.0000,13.7900,null,2.0000]
["81_3_01","2001-10-03",0.0000,13.3300,null,2.0000]
["81_3_01","2001-10-03",2.0000,12.8700,null,2.0000]
["81_3_01","2001-10-03",4.0000,12.4000,null,2.0000]
["81_3_01","2001-10-03",6.0000,12.0900,null,2.0000]
["81_3_01","2001-10-03",8.0000,11.7800,null,2.0000]
["81_3_01","2001-10-03",10.0000,11.6300,null,2.0000]
["81_3_01","2001-10-03",12.0000,11.7800,null,2.0000]
["81_3_01","2001-10-03",14.0000,12.2400,null,2.0000]
["81_3_01","2001-10-03",16.0000,12.2400,null,2.0000]
["81_3_01","2001-10-03",18.0000,12.7100,null,2.0000]
["81_3_01","2001-10-03",20.0000,13.6400,null,2.0000]
["81_3_01","2001-10-03",22.0000,13.4800,null,2.0000]
["81_3_01","2001-10-04",0.0000,12.8700,null,2.0000]
["81_3_01","2001-10-04",2.0000,12.4000,null,2.0000]
["81_3_01","2001-10-04",4.0000,12.4000,null,2.0000]
["81_3_01","2001-10-04",6.0000,12.2400,null,2.0000]
["81_3_01","2001-10-04",8.0000,12.2400,null,2.0000]
["81_3_01","2001-10-04",10.0000,12.4000,null,2.0000]
["81_3_01","2001-10-04",12.0000,12.5600,null,2.0000]
["81_3_01","2001-10-04",14.0000,13.0200,null,2.0000]
["81_3_01","2001-10-04",16.0000,13.0200,null,2.0000]
["81_3_01","2001-10-04",18.0000,13.4800,null,2.0000]
["81_3_01","2001-10-04",20.0000,13.4800,null,2.0000]
["81_3_01","2001-10-04",22.0000,13.3300,null,2.0000]
["81_3_01","2001-10-05",0.0000,13.3300,null,2.0000]
["81_3_01","2001-10-05",2.0000,13.1700,null,2.0000]
["81_3_01","2001-10-05",4.0000,13.0200,null,2.0000]
["81_3_01","2001-10-05",6.0000,13.0200,null,2.0000]
["81_3_01","2001-10-05",8.0000,13.0200,null,2.0000]
["81_3_01","2001-10-05",10.0000,13.0200,null,2.0000]
["81_3_01","2001-10-05",12.0000,13.1700,null,2.0000]
["81_3_01","2001-10-05",14.0000,13.3300,null,2.0000]
["81_3_01","2001-10-05",16.0000,13.6400,null,2.0000]
["81_3_01","2001-10-05",18.0000,13.7900,null,2.0000]
["81_3_01","2001-10-05",20.0000,13.4800,null,2.0000]
["81_3_01","2001-10-05",22.0000,13.3300,null,2.0000]
["81_3_01","2001-10-06",0.0000,13.1700,null,2.0000]
["81_3_01","2001-10-06",2.0000,13.0200,null,2.0000]
["81_3_01","2001-10-06",4.0000,12.8700,null,2.0000]
["81_3_01","2001-10-06",6.0000,12.7100,null,2.0000]
["81_3_01","2001-10-06",8.0000,12.7100,null,2.0000]
["81_3_01","2001-10-06",10.0000,12.7100,null,2.0000]
["81_3_01","2001-10-06",12.0000,13.0200,null,2.0000]
["81_3a_99","1999-06-03",1.0000,10.7700,null,2.0000]
["81_3a_99","1999-06-03",3.0000,10.6200,null,2.0000]
["81_3a_99","1999-06-03",5.0000,10.4600,null,2.0000]
["81_3a_99","1999-06-03",7.0000,10.1500,null,2.0000]
["81_3a_99","1999-06-03",9.0000,10.3100,null,2.0000]
["81_3a_99","1999-06-03",11.0000,10.9200,null,2.0000]
["81_3a_99","1999-06-03",13.0000,11.5400,null,2.0000]
["81_3a_99","1999-06-03",15.0000,12.7800,null,2.0000]
["81_3a_99","1999-06-03",17.0000,12.7800,null,2.0000]
["81_3a_99","1999-06-03",19.0000,12.4700,null,2.0000]
["81_3a_99","1999-06-03",21.0000,12.1600,null,2.0000]
["81_3a_99","1999-06-03",23.0000,11.6900,null,2.0000]
["81_3a_99","1999-06-04",1.0000,11.3800,null,2.0000]
["81_3a_99","1999-06-04",3.0000,11.2300,null,2.0000]
["81_3a_99","1999-06-04",5.0000,11.2300,null,2.0000]
["81_3a_99","1999-06-04",7.0000,11.2300,null,2.0000]
["81_3a_99","1999-06-04",9.0000,11.2300,null,2.0000]
["81_3a_99","1999-06-04",11.0000,11.8500,null,2.0000]
["81_3a_99","1999-06-04",13.0000,13.0900,null,2.0000]
["81_3a_99","1999-06-04",15.0000,14.4900,null,2.0000]
["81_3a_99","1999-06-04",17.0000,14.3300,null,2.0000]
["81_3a_99","1999-06-04",19.0000,13.8700,null,2.0000]
["81_3a_99","1999-06-04",21.0000,13.4100,null,2.0000]
["81_3a_99","1999-06-04",23.0000,13.0900,null,2.0000]
["81_3a_99","1999-06-05",1.0000,12.7800,null,2.0000]
["81_3a_99","1999-06-05",3.0000,12.4700,null,2.0000]
["81_3a_99","1999-06-05",5.0000,12.3200,null,2.0000]
["81_3a_99","1999-06-05",7.0000,12.1600,null,2.0000]
["81_3a_99","1999-06-05",9.0000,12.1600,null,2.0000]
["81_3a_99","1999-06-05",11.0000,12.9400,null,2.0000]
["81_3a_99","1999-06-05",13.0000,14.4900,null,2.0000]
["81_3a_99","1999-06-05",15.0000,15.9100,null,2.0000]
["81_3a_99","1999-06-05",17.0000,15.5900,null,2.0000]
["81_3a_99","1999-06-05",19.0000,14.8000,null,2.0000]
["81_3a_99","1999-06-05",21.0000,14.3300,null,2.0000]
["81_3a_99","1999-06-05",23.0000,13.8700,null,2.0000]
["81_3a_99","1999-06-06",1.0000,13.5600,null,2.0000]
["81_3a_99","1999-06-06",3.0000,13.2500,null,2.0000]
["81_3a_99","1999-06-06",5.0000,12.9400,null,2.0000]
["81_3a_99","1999-06-06",7.0000,12.6300,null,2.0000]
["81_3a_99","1999-06-06",9.0000,12.4700,null,2.0000]
["81_3a_99","1999-06-06",11.0000,13.0900,null,2.0000]
["81_3a_99","1999-06-06",13.0000,14.3300,null,2.0000]
["81_3a_99","1999-06-06",15.0000,15.5900,null,2.0000]
["81_3a_99","1999-06-06",17.0000,14.9600,null,2.0000]
["81_3a_99","1999-06-06",19.0000,14.0200,null,2.0000]
["81_3a_99","1999-06-06",21.0000,13.4100,null,2.0000]
["81_3a_99","1999-06-06",23.0000,12.6300,null,2.0000]
["81_3a_99","1999-06-07",1.0000,12.0100,null,2.0000]
["81_3a_99","1999-06-07",3.0000,11.3800,null,2.0000]
["81_3a_99","1999-06-07",5.0000,10.7700,null,2.0000]
["81_3a_99","1999-06-07",7.0000,10.3100,null,2.0000]
["81_3a_99","1999-06-07",9.0000,10.1500,null,2.0000]
["81_3a_99","1999-06-07",11.0000,11.0800,null,2.0000]
["81_3a_99","1999-06-07",13.0000,12.6300,null,2.0000]
["81_3a_99","1999-06-07",15.0000,14.0200,null,2.0000]
["81_3a_99","1999-06-07",17.0000,13.7100,null,2.0000]
["81_3a_99","1999-06-07",19.0000,12.7800,null,2.0000]
["81_3a_99","1999-06-07",21.0000,12.3200,null,2.0000]
["81_3a_99","1999-06-07",23.0000,11.8500,null,2.0000]
["81_3a_99","1999-06-08",1.0000,11.2300,null,2.0000]
["81_3a_99","1999-06-08",3.0000,10.6200,null,2.0000]
["81_3a_99","1999-06-08",5.0000,10.1500,null,2.0000]
["81_3a_99","1999-06-08",7.0000,9.8400,null,2.0000]
["81_3a_99","1999-06-08",9.0000,9.6800,null,2.0000]
["81_3a_99","1999-06-08",11.0000,10.7700,null,2.0000]
["81_3a_99","1999-06-08",13.0000,12.4700,null,2.0000]
["81_3a_99","1999-06-08",15.0000,14.0200,null,2.0000]
["81_3a_99","1999-06-08",17.0000,13.8700,null,2.0000]
["81_3a_99","1999-06-08",19.0000,13.0900,null,2.0000]
["81_3a_99","1999-06-08",21.0000,12.6300,null,2.0000]
["81_3a_99","1999-06-08",23.0000,12.0100,null,2.0000]
["81_3a_99","1999-06-09",1.0000,11.3800,null,2.0000]
["81_3a_99","1999-06-09",3.0000,10.7700,null,2.0000]
["81_3a_99","1999-06-09",5.0000,10.3100,null,2.0000]
["81_3a_99","1999-06-09",7.0000,9.9900,null,2.0000]
["81_3a_99","1999-06-09",9.0000,9.9900,null,2.0000]
["81_3a_99","1999-06-09",11.0000,10.9200,null,2.0000]
["81_3a_99","1999-06-09",13.0000,12.7800,null,2.0000]
["81_3a_99","1999-06-09",15.0000,14.3300,null,2.0000]
["81_3a_99","1999-06-09",17.0000,14.1800,null,2.0000]
["81_3a_99","1999-06-09",19.0000,13.4100,null,2.0000]
["81_3a_99","1999-06-09",21.0000,12.9400,null,2.0000]
["81_3a_99","1999-06-09",23.0000,12.3200,null,2.0000]
["81_3a_99","1999-06-10",1.0000,11.6900,null,2.0000]
["81_3a_99","1999-06-10",3.0000,11.3800,null,2.0000]
["81_3a_99","1999-06-10",5.0000,11.2300,null,2.0000]
["81_3a_99","1999-06-10",7.0000,11.0800,null,2.0000]
["81_3a_99","1999-06-10",9.0000,11.2300,null,2.0000]
["81_3a_99","1999-06-10",11.0000,11.8500,null,2.0000]
["81_3a_99","1999-06-10",13.0000,13.5600,null,2.0000]
["81_3a_99","1999-06-10",15.0000,14.9600,null,2.0000]
["81_3a_99","1999-06-10",17.0000,14.9600,null,2.0000]
["81_3a_99","1999-06-10",19.0000,14.1800,null,2.0000]
["81_3a_99","1999-06-10",21.0000,13.5600,null,2.0000]
["81_3a_99","1999-06-10",23.0000,12.9400,null,2.0000]
["81_3a_99","1999-06-11",1.0000,12.3200,null,2.0000]
["81_3a_99","1999-06-11",3.0000,11.6900,null,2.0000]
["81_3a_99","1999-06-11",5.0000,11.2300,null,2.0000]
["81_3a_99","1999-06-11",7.0000,10.7700,null,2.0000]
["81_3a_99","1999-06-11",9.0000,10.9200,null,2.0000]
["81_3a_99","1999-06-11",11.0000,11.8500,null,2.0000]
["81_3a_99","1999-06-11",13.0000,13.5600,null,2.0000]
["81_3a_99","1999-06-11",15.0000,15.2700,null,2.0000]
["81_3a_99","1999-06-11",17.0000,15.2700,null,2.0000]
["81_3a_99","1999-06-11",19.0000,14.4900,null,2.0000]
["81_3a_99","1999-06-11",21.0000,14.0200,null,2.0000]
["81_3a_99","1999-06-11",23.0000,13.7100,null,2.0000]
["81_3a_99","1999-06-12",1.0000,13.2500,null,2.0000]
["81_3a_99","1999-06-12",3.0000,12.9400,null,2.0000]
["81_3a_99","1999-06-12",5.0000,12.6300,null,2.0000]
["81_3a_99","1999-06-12",7.0000,12.6300,null,2.0000]
["81_3a_99","1999-06-12",9.0000,12.7800,null,2.0000]
["81_3a_99","1999-06-12",11.0000,13.5600,null,2.0000]
["81_3a_99","1999-06-12",13.0000,14.9600,null,2.0000]
["81_3a_99","1999-06-12",15.0000,16.3800,null,2.0000]
["81_3a_99","1999-06-12",17.0000,16.2200,null,2.0000]
["81_3a_99","1999-06-12",19.0000,15.2700,null,2.0000]
["81_3a_99","1999-06-12",21.0000,14.6400,null,2.0000]
["81_3a_99","1999-06-12",23.0000,14.3300,null,2.0000]
["81_3a_99","1999-06-13",1.0000,13.8700,null,2.0000]
["81_3a_99","1999-06-13",3.0000,13.4100,null,2.0000]
["81_3a_99","1999-06-13",5.0000,13.0900,null,2.0000]
["81_3a_99","1999-06-13",7.0000,13.0900,null,2.0000]
["81_3a_99","1999-06-13",9.0000,13.0900,null,2.0000]
["81_3a_99","1999-06-13",11.0000,13.8700,null,2.0000]
["81_3a_99","1999-06-13",13.0000,15.7500,null,2.0000]
["81_3a_99","1999-06-13",15.0000,17.3400,null,2.0000]
["81_3a_99","1999-06-13",17.0000,17.3400,null,2.0000]
["81_3a_99","1999-06-13",19.0000,16.3800,null,2.0000]
["81_3a_99","1999-06-13",21.0000,15.9100,null,2.0000]
["81_3a_99","1999-06-13",23.0000,15.4300,null,2.0000]
["81_3a_99","1999-06-14",1.0000,14.9600,null,2.0000]
["81_3a_99","1999-06-14",3.0000,14.8000,null,2.0000]
["81_3a_99","1999-06-14",5.0000,14.4900,null,2.0000]
["81_3a_99","1999-06-14",7.0000,14.3300,null,2.0000]
["81_3a_99","1999-06-14",9.0000,14.3300,null,2.0000]
["81_3a_99","1999-06-14",11.0000,14.6400,null,2.0000]
["81_3a_99","1999-06-14",13.0000,14.8000,null,2.0000]
["81_3a_99","1999-06-14",15.0000,15.7500,null,2.0000]
["81_3a_99","1999-06-14",17.0000,16.3800,null,2.0000]
["81_3a_99","1999-06-14",19.0000,15.4300,null,2.0000]
["81_3a_99","1999-06-14",21.0000,15.1200,null,2.0000]
["81_3a_99","1999-06-14",23.0000,14.6400,null,2.0000]
["81_3a_99","1999-06-15",1.0000,14.3300,null,2.0000]
["81_3a_99","1999-06-15",3.0000,14.0200,null,2.0000]
["81_3a_99","1999-06-15",5.0000,13.8700,null,2.0000]
["81_3a_99","1999-06-15",7.0000,13.7100,null,2.0000]
["81_3a_99","1999-06-15",9.0000,13.8700,null,2.0000]
["81_3a_99","1999-06-15",11.0000,13.8700,null,2.0000]
["81_3a_99","1999-06-15",13.0000,15.1200,null,2.0000]
["81_3a_99","1999-06-15",15.0000,16.3800,null,2.0000]
["81_3a_99","1999-06-15",17.0000,16.5400,null,2.0000]
["81_3a_99","1999-06-15",19.0000,15.7500,null,2.0000]
["81_3a_99","1999-06-15",21.0000,15.1200,null,2.0000]
["81_3a_99","1999-06-15",23.0000,14.6400,null,2.0000]
["81_3a_99","1999-06-16",1.0000,14.3300,null,2.0000]
["81_3a_99","1999-06-16",3.0000,14.1800,null,2.0000]
["81_3a_99","1999-06-16",5.0000,13.8700,null,2.0000]
["81_3a_99","1999-06-16",7.0000,13.7100,null,2.0000]
["81_3a_99","1999-06-16",9.0000,13.7100,null,2.0000]
["81_3a_99","1999-06-16",11.0000,14.4900,null,2.0000]
["81_3a_99","1999-06-16",13.0000,16.0700,null,2.0000]
["81_3a_99","1999-06-16",15.0000,17.5000,null,2.0000]
["81_3a_99","1999-06-16",17.0000,17.5000,null,2.0000]
["81_3a_99","1999-06-16",19.0000,16.3800,null,2.0000]
["81_3a_99","1999-06-16",21.0000,15.7500,null,2.0000]
["81_3a_99","1999-06-16",23.0000,15.1200,null,2.0000]
["81_3a_99","1999-06-17",1.0000,14.4900,null,2.0000]
["81_3a_99","1999-06-17",3.0000,14.1800,null,2.0000]
["81_3a_99","1999-06-17",5.0000,13.8700,null,2.0000]
["81_3a_99","1999-06-17",7.0000,13.7100,null,2.0000]
["81_3a_99","1999-06-17",9.0000,13.7100,null,2.0000]
["81_3a_99","1999-06-17",11.0000,14.4900,null,2.0000]
["81_3a_99","1999-06-17",13.0000,16.0700,null,2.0000]
["81_3a_99","1999-06-17",15.0000,17.6600,null,2.0000]
["81_3a_99","1999-06-17",17.0000,17.5000,null,2.0000]
["81_3a_99","1999-06-17",19.0000,16.2200,null,2.0000]
["81_3a_99","1999-06-17",21.0000,15.5900,null,2.0000]
["81_3a_99","1999-06-17",23.0000,15.1200,null,2.0000]
["81_3a_99","1999-06-18",1.0000,14.8000,null,2.0000]
["81_3a_99","1999-06-18",3.0000,14.3300,null,2.0000]
["81_3a_99","1999-06-18",5.0000,14.1800,null,2.0000]
["81_3a_99","1999-06-18",7.0000,13.8700,null,2.0000]
["81_3a_99","1999-06-18",9.0000,14.0200,null,2.0000]
["81_3a_99","1999-06-18",11.0000,14.6400,null,2.0000]
["81_3a_99","1999-06-18",13.0000,15.7500,null,2.0000]
["81_3a_99","1999-06-18",15.0000,17.0200,null,2.0000]
["81_3a_99","1999-06-18",17.0000,16.5400,null,2.0000]
["81_3a_99","1999-06-18",19.0000,15.7500,null,2.0000]
["81_3a_99","1999-06-18",21.0000,15.2700,null,2.0000]
["81_3a_99","1999-06-18",23.0000,14.8000,null,2.0000]
["81_3a_99","1999-06-19",1.0000,14.4900,null,2.0000]
["81_3a_99","1999-06-19",3.0000,14.1800,null,2.0000]
["81_3a_99","1999-06-19",5.0000,14.0200,null,2.0000]
["81_3a_99","1999-06-19",7.0000,13.8700,null,2.0000]
["81_3a_99","1999-06-19",9.0000,13.8700,null,2.0000]
["81_3a_99","1999-06-19",11.0000,14.6400,null,2.0000]
["81_3a_99","1999-06-19",13.0000,16.2200,null,2.0000]
["81_3a_99","1999-06-19",15.0000,17.5000,null,2.0000]
["81_3a_99","1999-06-19",17.0000,17.5000,null,2.0000]
["81_3a_99","1999-06-19",19.0000,16.3800,null,2.0000]
["81_3a_99","1999-06-19",21.0000,15.7500,null,2.0000]
["81_3a_99","1999-06-19",23.0000,15.1200,null,2.0000]
["81_3a_99","1999-06-20",1.0000,14.4900,null,2.0000]
["81_3a_99","1999-06-20",3.0000,14.0200,null,2.0000]
["81_3a_99","1999-06-20",5.0000,13.4100,null,2.0000]
["81_3a_99","1999-06-20",7.0000,13.0900,null,2.0000]
["81_3a_99","1999-06-20",9.0000,12.9400,null,2.0000]
["81_3a_99","1999-06-20",11.0000,14.0200,null,2.0000]
["81_3a_99","1999-06-20",13.0000,15.4300,null,2.0000]
["81_3a_99","1999-06-20",15.0000,16.5400,null,2.0000]
["81_3a_99","1999-06-20",17.0000,16.5400,null,2.0000]
["81_3a_99","1999-06-20",19.0000,15.7500,null,2.0000]
["81_3a_99","1999-06-20",21.0000,15.2700,null,2.0000]
["81_3a_99","1999-06-20",23.0000,14.8000,null,2.0000]
["81_3a_99","1999-06-21",1.0000,14.3300,null,2.0000]
["81_3a_99","1999-06-21",3.0000,13.8700,null,2.0000]
["81_3a_99","1999-06-21",5.0000,13.7100,null,2.0000]
["81_3a_99","1999-06-21",7.0000,13.5600,null,2.0000]
["81_3a_99","1999-06-21",9.0000,13.5600,null,2.0000]
["81_3a_99","1999-06-21",11.0000,14.3300,null,2.0000]
["81_3a_99","1999-06-21",13.0000,16.0700,null,2.0000]
["81_3a_99","1999-06-21",15.0000,17.5000,null,2.0000]
["81_3a_99","1999-06-21",17.0000,17.6600,null,2.0000]
["81_3a_99","1999-06-21",19.0000,16.5400,null,2.0000]
["81_3a_99","1999-06-21",21.0000,16.2200,null,2.0000]
["81_3a_99","1999-06-21",23.0000,15.7500,null,2.0000]
["81_3a_99","1999-06-22",1.0000,15.1200,null,2.0000]
["81_3a_99","1999-06-22",3.0000,14.6400,null,2.0000]
["81_3a_99","1999-06-22",5.0000,14.1800,null,2.0000]
["81_3a_99","1999-06-22",7.0000,13.8700,null,2.0000]
["81_3a_99","1999-06-22",9.0000,13.7100,null,2.0000]
["81_3a_99","1999-06-22",11.0000,14.8000,null,2.0000]
["81_3a_99","1999-06-22",13.0000,16.7000,null,2.0000]
["81_3a_99","1999-06-22",15.0000,18.4700,null,2.0000]
["81_3a_99","1999-06-22",17.0000,19.1100,null,2.0000]
["81_3a_99","1999-06-22",19.0000,17.9800,null,2.0000]
["81_3a_99","1999-06-22",21.0000,17.5000,null,2.0000]
["81_3a_99","1999-06-22",23.0000,16.8600,null,2.0000]
["81_3a_99","1999-06-23",1.0000,16.3800,null,2.0000]
["81_3a_99","1999-06-23",3.0000,15.9100,null,2.0000]
["81_3a_99","1999-06-23",5.0000,15.2700,null,2.0000]
["81_3a_99","1999-06-23",7.0000,14.8000,null,2.0000]
["81_3a_99","1999-06-23",9.0000,14.6400,null,2.0000]
["81_3a_99","1999-06-23",11.0000,15.7500,null,2.0000]
["81_3a_99","1999-06-23",13.0000,17.6600,null,2.0000]
["81_3a_99","1999-06-23",15.0000,19.1100,null,2.0000]
["81_3a_99","1999-06-23",17.0000,19.2700,null,2.0000]
["81_3a_99","1999-06-23",19.0000,17.9800,null,2.0000]
["81_3a_99","1999-06-23",21.0000,17.3400,null,2.0000]
["81_3a_99","1999-06-23",23.0000,16.5400,null,2.0000]
["81_3a_99","1999-06-24",1.0000,15.9100,null,2.0000]
["81_3a_99","1999-06-24",3.0000,15.1200,null,2.0000]
["81_3a_99","1999-06-24",5.0000,14.6400,null,2.0000]
["81_3a_99","1999-06-24",7.0000,14.1800,null,2.0000]
["81_3a_99","1999-06-24",9.0000,14.1800,null,2.0000]
["81_3a_99","1999-06-24",11.0000,15.1200,null,2.0000]
["81_3a_99","1999-06-24",13.0000,17.0200,null,2.0000]
["81_3a_99","1999-06-24",15.0000,18.1400,null,2.0000]
["81_3a_99","1999-06-24",17.0000,18.3100,null,2.0000]
["81_3a_99","1999-06-24",19.0000,17.1800,null,2.0000]
["81_3a_99","1999-06-24",21.0000,16.3800,null,2.0000]
["81_3a_99","1999-06-24",23.0000,15.9100,null,2.0000]
["81_3a_99","1999-06-25",1.0000,15.5900,null,2.0000]
["81_3a_99","1999-06-25",3.0000,15.4300,null,2.0000]
["81_3a_99","1999-06-25",5.0000,15.1200,null,2.0000]
["81_3a_99","1999-06-25",7.0000,14.8000,null,2.0000]
["81_3a_99","1999-06-25",9.0000,14.6400,null,2.0000]
["81_3a_99","1999-06-25",11.0000,15.2700,null,2.0000]
["81_3a_99","1999-06-25",13.0000,17.0200,null,2.0000]
["81_3a_99","1999-06-25",15.0000,17.9800,null,2.0000]
["81_3a_99","1999-06-25",17.0000,18.1400,null,2.0000]
["81_3a_99","1999-06-25",19.0000,16.8600,null,2.0000]
["81_3a_99","1999-06-25",21.0000,16.0700,null,2.0000]
["81_3a_99","1999-06-25",23.0000,15.2700,null,2.0000]
["81_3a_99","1999-06-26",1.0000,14.6400,null,2.0000]
["81_3a_99","1999-06-26",3.0000,14.0200,null,2.0000]
["81_3a_99","1999-06-26",5.0000,13.4100,null,2.0000]
["81_3a_99","1999-06-26",7.0000,12.7800,null,2.0000]
["81_3a_99","1999-06-26",9.0000,12.6300,null,2.0000]
["81_3a_99","1999-06-26",11.0000,13.7100,null,2.0000]
["81_3a_99","1999-06-26",13.0000,15.7500,null,2.0000]
["81_3a_99","1999-06-26",15.0000,17.0200,null,2.0000]
["81_3a_99","1999-06-26",17.0000,17.5000,null,2.0000]
["81_3a_99","1999-06-26",19.0000,16.2200,null,2.0000]
["81_3a_99","1999-06-26",21.0000,15.4300,null,2.0000]
["81_3a_99","1999-06-26",23.0000,14.8000,null,2.0000]
["81_3a_99","1999-06-27",1.0000,14.0200,null,2.0000]
["81_3a_99","1999-06-27",3.0000,13.5600,null,2.0000]
["81_3a_99","1999-06-27",5.0000,12.9400,null,2.0000]
["81_3a_99","1999-06-27",7.0000,12.4700,null,2.0000]
["81_3a_99","1999-06-27",9.0000,12.4700,null,2.0000]
["81_3a_99","1999-06-27",11.0000,13.5600,null,2.0000]
["81_3a_99","1999-06-27",13.0000,15.7500,null,2.0000]
["81_3a_99","1999-06-27",15.0000,17.1800,null,2.0000]
["81_3a_99","1999-06-27",17.0000,17.8200,null,2.0000]
["81_3a_99","1999-06-27",19.0000,16.5400,null,2.0000]
["81_3a_99","1999-06-27",21.0000,15.9100,null,2.0000]
["81_3a_99","1999-06-27",23.0000,15.2700,null,2.0000]
["81_3a_99","1999-06-28",1.0000,14.6400,null,2.0000]
["81_3a_99","1999-06-28",3.0000,14.0200,null,2.0000]
["81_3a_99","1999-06-28",5.0000,13.5600,null,2.0000]
["81_3a_99","1999-06-28",7.0000,13.0900,null,2.0000]
["81_3a_99","1999-06-28",9.0000,12.9400,null,2.0000]
["81_3a_99","1999-06-28",11.0000,14.1800,null,2.0000]
["81_3a_99","1999-06-28",13.0000,16.3800,null,2.0000]
["81_3a_99","1999-06-28",15.0000,18.1400,null,2.0000]
["81_3a_99","1999-06-28",17.0000,18.9500,null,2.0000]
["81_3a_99","1999-06-28",19.0000,17.8200,null,2.0000]
["81_3a_99","1999-06-28",21.0000,17.1800,null,2.0000]
["81_3a_99","1999-06-28",23.0000,16.5400,null,2.0000]
["81_3a_99","1999-06-29",1.0000,15.9100,null,2.0000]
["81_3a_99","1999-06-29",3.0000,15.4300,null,2.0000]
["81_3a_99","1999-06-29",5.0000,14.8000,null,2.0000]
["81_3a_99","1999-06-29",7.0000,14.4900,null,2.0000]
["81_3a_99","1999-06-29",9.0000,14.3300,null,2.0000]
["81_3a_99","1999-06-29",11.0000,15.4300,null,2.0000]
["81_3a_99","1999-06-29",13.0000,17.6600,null,2.0000]
["81_3a_99","1999-06-29",15.0000,18.9500,null,2.0000]
["81_3a_99","1999-06-29",17.0000,19.7600,null,2.0000]
["81_3a_99","1999-06-29",19.0000,18.6300,null,2.0000]
["81_3a_99","1999-06-29",21.0000,17.8200,null,2.0000]
["81_3a_99","1999-06-29",23.0000,17.0200,null,2.0000]
["81_3a_99","1999-06-30",1.0000,16.3800,null,2.0000]
["81_3a_99","1999-06-30",3.0000,15.9100,null,2.0000]
["81_3a_99","1999-06-30",5.0000,15.2700,null,2.0000]
["81_3a_99","1999-06-30",7.0000,14.9600,null,2.0000]
["81_3a_99","1999-06-30",9.0000,14.9600,null,2.0000]
["81_3a_99","1999-06-30",11.0000,15.9100,null,2.0000]
["81_3a_99","1999-06-30",13.0000,18.1400,null,2.0000]
["81_3a_99","1999-06-30",15.0000,19.4300,null,2.0000]
["81_3a_99","1999-06-30",17.0000,20.0800,null,2.0000]
["81_3a_99","1999-06-30",19.0000,18.7900,null,2.0000]
["81_3a_99","1999-06-30",21.0000,17.9800,null,2.0000]
["81_3a_99","1999-06-30",23.0000,17.3400,null,2.0000]
["81_3a_99","1999-07-01",1.0000,16.5400,null,2.0000]
["81_3a_99","1999-07-01",3.0000,15.9100,null,2.0000]
["81_3a_99","1999-07-01",5.0000,15.2700,null,2.0000]
["81_3a_99","1999-07-01",7.0000,14.8000,null,2.0000]
["81_3a_99","1999-07-01",9.0000,14.6400,null,2.0000]
["81_3a_99","1999-07-01",11.0000,15.7500,null,2.0000]
["81_3a_99","1999-07-01",13.0000,17.6600,null,2.0000]
["81_3a_99","1999-07-01",15.0000,18.7900,null,2.0000]
["81_3a_99","1999-07-01",17.0000,19.1100,null,2.0000]
["81_3a_99","1999-07-01",19.0000,17.8200,null,2.0000]
["81_3a_99","1999-07-01",21.0000,17.0200,null,2.0000]
["81_3a_99","1999-07-01",23.0000,16.2200,null,2.0000]
["81_3a_99","1999-07-02",1.0000,15.4300,null,2.0000]
["81_3a_99","1999-07-02",3.0000,14.8000,null,2.0000]
["81_3a_99","1999-07-02",5.0000,14.1800,null,2.0000]
["81_3a_99","1999-07-02",7.0000,13.7100,null,2.0000]
["81_3a_99","1999-07-02",9.0000,13.5600,null,2.0000]
["81_3a_99","1999-07-02",11.0000,14.4900,null,2.0000]
["81_3a_99","1999-07-02",13.0000,16.5400,null,2.0000]
["81_3a_99","1999-07-02",15.0000,17.5000,null,2.0000]
["81_3a_99","1999-07-02",17.0000,17.6600,null,2.0000]
["81_3a_99","1999-07-02",19.0000,16.3800,null,2.0000]
["81_3a_99","1999-07-02",21.0000,15.4300,null,2.0000]
["81_3a_99","1999-07-02",23.0000,14.8000,null,2.0000]
["81_3a_99","1999-07-03",1.0000,14.1800,null,2.0000]
["81_3a_99","1999-07-03",3.0000,13.5600,null,2.0000]
["81_3a_99","1999-07-03",5.0000,12.9400,null,2.0000]
["81_3a_99","1999-07-03",7.0000,12.4700,null,2.0000]
["81_3a_99","1999-07-03",9.0000,12.3200,null,2.0000]
["81_3a_99","1999-07-03",11.0000,13.4100,null,2.0000]
["81_3a_99","1999-07-03",13.0000,15.4300,null,2.0000]
["81_3a_99","1999-07-03",15.0000,16.2200,null,2.0000]
["81_3a_99","1999-07-03",17.0000,16.7000,null,2.0000]
["81_3a_99","1999-07-03",19.0000,15.4300,null,2.0000]
["81_3a_99","1999-07-03",21.0000,14.6400,null,2.0000]
["81_3a_99","1999-07-03",23.0000,14.0200,null,2.0000]
["81_3a_99","1999-07-04",1.0000,13.4100,null,2.0000]
["81_3a_99","1999-07-04",3.0000,12.7800,null,2.0000]
["81_3a_99","1999-07-04",5.0000,12.3200,null,2.0000]
["81_3a_99","1999-07-04",7.0000,11.8500,null,2.0000]
["81_3a_99","1999-07-04",9.0000,11.6900,null,2.0000]
["81_3a_99","1999-07-04",11.0000,12.7800,null,2.0000]
["81_3a_99","1999-07-04",13.0000,15.1200,null,2.0000]
["81_3a_99","1999-07-04",15.0000,16.2200,null,2.0000]
["81_3a_99","1999-07-04",17.0000,16.8600,null,2.0000]
["81_3a_99","1999-07-04",19.0000,15.7500,null,2.0000]
["81_3a_99","1999-07-04",21.0000,14.9600,null,2.0000]
["81_3a_99","1999-07-04",23.0000,14.3300,null,2.0000]
["81_3a_99","1999-07-05",1.0000,13.7100,null,2.0000]
["81_3a_99","1999-07-05",3.0000,13.0900,null,2.0000]
["81_3a_99","1999-07-05",5.0000,12.4700,null,2.0000]
["81_3a_99","1999-07-05",7.0000,12.0100,null,2.0000]
["81_3a_99","1999-07-05",9.0000,11.8500,null,2.0000]
["81_3a_99","1999-07-05",11.0000,13.0900,null,2.0000]
["81_3a_99","1999-07-05",13.0000,15.4300,null,2.0000]
["81_3a_99","1999-07-05",15.0000,17.0200,null,2.0000]
["81_3a_99","1999-07-05",17.0000,17.8200,null,2.0000]
["81_3a_99","1999-07-05",19.0000,16.5400,null,2.0000]
["81_3a_99","1999-07-05",21.0000,15.7500,null,2.0000]
["81_3a_99","1999-07-05",23.0000,14.9600,null,2.0000]
["81_3a_99","1999-07-06",1.0000,14.4900,null,2.0000]
["81_3a_99","1999-07-06",3.0000,14.1800,null,2.0000]
["81_3a_99","1999-07-06",5.0000,13.8700,null,2.0000]
["81_3a_99","1999-07-06",7.0000,13.7100,null,2.0000]
["81_3a_99","1999-07-06",9.0000,13.5600,null,2.0000]
["81_3a_99","1999-07-06",11.0000,14.4900,null,2.0000]
["81_3a_99","1999-07-06",13.0000,16.3800,null,2.0000]
["81_3a_99","1999-07-06",15.0000,17.1800,null,2.0000]
["81_3a_99","1999-07-06",17.0000,17.8200,null,2.0000]
["81_3a_99","1999-07-06",19.0000,16.3800,null,2.0000]
["81_3a_99","1999-07-06",21.0000,15.4300,null,2.0000]
["81_3a_99","1999-07-06",23.0000,14.9600,null,2.0000]
["81_3a_99","1999-07-07",1.0000,14.6400,null,2.0000]
["81_3a_99","1999-07-07",3.0000,14.3300,null,2.0000]
["81_3a_99","1999-07-07",5.0000,14.0200,null,2.0000]
["81_3a_99","1999-07-07",7.0000,13.5600,null,2.0000]
["81_3a_99","1999-07-07",9.0000,13.2500,null,2.0000]
["81_3a_99","1999-07-07",11.0000,14.1800,null,2.0000]
["81_3a_99","1999-07-07",13.0000,16.2200,null,2.0000]
["81_3a_99","1999-07-07",15.0000,17.1800,null,2.0000]
["81_3a_99","1999-07-07",17.0000,17.8200,null,2.0000]
["81_3a_99","1999-07-07",19.0000,16.7000,null,2.0000]
["81_3a_99","1999-07-07",21.0000,15.7500,null,2.0000]
["81_3a_99","1999-07-07",23.0000,15.1200,null,2.0000]
["81_3a_99","1999-07-08",1.0000,14.3300,null,2.0000]
["81_3a_99","1999-07-08",3.0000,13.7100,null,2.0000]
["81_3a_99","1999-07-08",5.0000,13.2500,null,2.0000]
["81_3a_99","1999-07-08",7.0000,12.7800,null,2.0000]
["81_3a_99","1999-07-08",9.0000,12.7800,null,2.0000]
["81_3a_99","1999-07-08",11.0000,13.8700,null,2.0000]
["81_3a_99","1999-07-08",13.0000,16.2200,null,2.0000]
["81_3a_99","1999-07-08",15.0000,17.5000,null,2.0000]
["81_3a_99","1999-07-08",17.0000,18.1400,null,2.0000]
["81_3a_99","1999-07-08",19.0000,17.1800,null,2.0000]
["81_3a_99","1999-07-08",21.0000,16.3800,null,2.0000]
["81_3a_99","1999-07-08",23.0000,15.5900,null,2.0000]
["81_3a_99","1999-07-09",1.0000,14.8000,null,2.0000]
["81_3a_99","1999-07-09",3.0000,14.3300,null,2.0000]
["81_3a_99","1999-07-09",5.0000,13.8700,null,2.0000]
["81_3a_99","1999-07-09",7.0000,13.7100,null,2.0000]
["81_3a_99","1999-07-09",9.0000,13.7100,null,2.0000]
["81_3a_99","1999-07-09",11.0000,14.4900,null,2.0000]
["81_3a_99","1999-07-09",13.0000,16.8600,null,2.0000]
["81_3a_99","1999-07-09",15.0000,17.9800,null,2.0000]
["81_3a_99","1999-07-09",17.0000,18.9500,null,2.0000]
["81_3a_99","1999-07-09",19.0000,17.9800,null,2.0000]
["81_3a_99","1999-07-09",21.0000,17.0200,null,2.0000]
["81_3a_99","1999-07-09",23.0000,16.2200,null,2.0000]
["81_3a_99","1999-07-10",1.0000,15.2700,null,2.0000]
["81_3a_99","1999-07-10",3.0000,14.8000,null,2.0000]
["81_3a_99","1999-07-10",5.0000,14.3300,null,2.0000]
["81_3a_99","1999-07-10",7.0000,13.8700,null,2.0000]
["81_3a_99","1999-07-10",9.0000,13.7100,null,2.0000]
["81_3a_99","1999-07-10",11.0000,14.8000,null,2.0000]
["81_3a_99","1999-07-10",13.0000,17.1800,null,2.0000]
["81_3a_99","1999-07-10",15.0000,18.3100,null,2.0000]
["81_3a_99","1999-07-10",17.0000,19.2700,null,2.0000]
["81_3a_99","1999-07-10",19.0000,18.3100,null,2.0000]
["81_3a_99","1999-07-10",21.0000,17.3400,null,2.0000]
["81_3a_99","1999-07-10",23.0000,16.7000,null,2.0000]
["81_3a_99","1999-07-11",1.0000,15.9100,null,2.0000]
["81_3a_99","1999-07-11",3.0000,15.2700,null,2.0000]
["81_3a_99","1999-07-11",5.0000,14.6400,null,2.0000]
["81_3a_99","1999-07-11",7.0000,14.1800,null,2.0000]
["81_3a_99","1999-07-11",9.0000,14.0200,null,2.0000]
["81_3a_99","1999-07-11",11.0000,15.1200,null,2.0000]
["81_3a_99","1999-07-11",13.0000,17.5000,null,2.0000]
["81_3a_99","1999-07-11",15.0000,18.9500,null,2.0000]
["81_3a_99","1999-07-11",17.0000,19.9200,null,2.0000]
["81_3a_99","1999-07-11",19.0000,18.9500,null,2.0000]
["81_3a_99","1999-07-11",21.0000,17.9800,null,2.0000]
["81_3a_99","1999-07-11",23.0000,17.3400,null,2.0000]
["81_3a_99","1999-07-12",1.0000,16.8600,null,2.0000]
["81_3a_99","1999-07-12",3.0000,16.3800,null,2.0000]
["81_3a_99","1999-07-12",5.0000,15.9100,null,2.0000]
["81_3a_99","1999-07-12",7.0000,15.5900,null,2.0000]
["81_3a_99","1999-07-12",9.0000,15.7500,null,2.0000]
["81_3a_99","1999-07-12",11.0000,16.7000,null,2.0000]
["81_3a_99","1999-07-12",13.0000,18.7900,null,2.0000]
["81_3a_99","1999-07-12",15.0000,20.0800,null,2.0000]
["81_3a_99","1999-07-12",17.0000,20.8900,null,2.0000]
["81_3a_99","1999-07-12",19.0000,19.9200,null,2.0000]
["81_3a_99","1999-07-12",21.0000,19.1100,null,2.0000]
["81_3a_99","1999-07-12",23.0000,18.3100,null,2.0000]
["81_3a_99","1999-07-13",1.0000,17.8200,null,2.0000]
["81_3a_99","1999-07-13",3.0000,17.1800,null,2.0000]
["81_3a_99","1999-07-13",5.0000,16.7000,null,2.0000]
["81_3a_99","1999-07-13",7.0000,16.3800,null,2.0000]
["81_3a_99","1999-07-13",9.0000,16.3800,null,2.0000]
["81_3a_99","1999-07-13",11.0000,17.1800,null,2.0000]
["81_3a_99","1999-07-13",13.0000,19.2700,null,2.0000]
["81_3a_99","1999-07-13",15.0000,20.2400,null,2.0000]
["81_3a_99","1999-07-13",17.0000,20.8900,null,2.0000]
["81_3a_99","1999-07-13",19.0000,19.9200,null,2.0000]
["81_3a_99","1999-07-13",21.0000,18.7900,null,2.0000]
["81_3a_99","1999-07-13",23.0000,17.9800,null,2.0000]
["81_3a_99","1999-07-14",1.0000,17.3400,null,2.0000]
["81_3a_99","1999-07-14",3.0000,16.8600,null,2.0000]
["81_3a_99","1999-07-14",5.0000,16.3800,null,2.0000]
["81_3a_99","1999-07-14",7.0000,15.9100,null,2.0000]
["81_3a_99","1999-07-14",9.0000,15.7500,null,2.0000]
["81_3a_99","1999-07-14",11.0000,16.7000,null,2.0000]
["81_3a_99","1999-07-14",13.0000,18.9500,null,2.0000]
["81_3a_99","1999-07-14",15.0000,19.5900,null,2.0000]
["81_3a_99","1999-07-14",17.0000,20.2400,null,2.0000]
["81_3a_99","1999-07-14",19.0000,19.4300,null,2.0000]
["81_3a_99","1999-07-14",21.0000,18.3100,null,2.0000]
["81_3a_99","1999-07-14",23.0000,17.1800,null,2.0000]
["81_3a_99","1999-07-15",1.0000,16.3800,null,2.0000]
["81_3a_99","1999-07-15",3.0000,15.7500,null,2.0000]
["81_3a_99","1999-07-15",5.0000,15.2700,null,2.0000]
["81_3a_99","1999-07-15",7.0000,14.9600,null,2.0000]
["81_3a_99","1999-07-15",9.0000,14.9600,null,2.0000]
["81_3a_99","1999-07-15",11.0000,15.7500,null,2.0000]
["81_3a_99","1999-07-15",13.0000,17.9800,null,2.0000]
["81_3a_99","1999-07-15",15.0000,18.7900,null,2.0000]
["81_3a_99","1999-07-15",17.0000,19.2700,null,2.0000]
["81_3a_99","1999-07-15",19.0000,18.3100,null,2.0000]
["81_3a_99","1999-07-15",21.0000,17.0200,null,2.0000]
["81_3a_99","1999-07-15",23.0000,16.2200,null,2.0000]
["81_3a_99","1999-07-16",1.0000,15.5900,null,2.0000]
["81_3a_99","1999-07-16",3.0000,15.2700,null,2.0000]
["81_3a_99","1999-07-16",5.0000,14.8000,null,2.0000]
["81_3a_99","1999-07-16",7.0000,14.4900,null,2.0000]
["81_3a_99","1999-07-16",9.0000,14.4900,null,2.0000]
["81_3a_99","1999-07-16",11.0000,15.2700,null,2.0000]
["81_3a_99","1999-07-16",13.0000,17.3400,null,2.0000]
["81_3a_99","1999-07-16",15.0000,17.9800,null,2.0000]
["81_3a_99","1999-07-16",17.0000,18.3100,null,2.0000]
["81_3a_99","1999-07-16",19.0000,17.3400,null,2.0000]
["81_3a_99","1999-07-16",21.0000,16.3800,null,2.0000]
["81_3a_99","1999-07-16",23.0000,15.7500,null,2.0000]
["81_3a_99","1999-07-17",1.0000,15.2700,null,2.0000]
["81_3a_99","1999-07-17",3.0000,15.1200,null,2.0000]
["81_3a_99","1999-07-17",5.0000,14.8000,null,2.0000]
["81_3a_99","1999-07-17",7.0000,14.6400,null,2.0000]
["81_3a_99","1999-07-17",9.0000,14.6400,null,2.0000]
["81_3a_99","1999-07-17",11.0000,15.1200,null,2.0000]
["81_3a_99","1999-07-17",13.0000,17.1800,null,2.0000]
["81_3a_99","1999-07-17",15.0000,17.9800,null,2.0000]
["81_3a_99","1999-07-17",17.0000,18.3100,null,2.0000]
["81_3a_99","1999-07-17",19.0000,17.3400,null,2.0000]
["81_3a_99","1999-07-17",21.0000,16.3800,null,2.0000]
["81_3a_99","1999-07-17",23.0000,15.5900,null,2.0000]
["81_3a_99","1999-07-18",1.0000,14.9600,null,2.0000]
["81_3a_99","1999-07-18",3.0000,14.3300,null,2.0000]
["81_3a_99","1999-07-18",5.0000,13.7100,null,2.0000]
["81_3a_99","1999-07-18",7.0000,13.2500,null,2.0000]
["81_3a_99","1999-07-18",9.0000,13.2500,null,2.0000]
["81_3a_99","1999-07-18",11.0000,14.3300,null,2.0000]
["81_3a_99","1999-07-18",13.0000,16.5400,null,2.0000]
["81_3a_99","1999-07-18",15.0000,17.3400,null,2.0000]
["81_3a_99","1999-07-18",17.0000,17.8200,null,2.0000]
["81_3a_99","1999-07-18",19.0000,17.1800,null,2.0000]
["81_3a_99","1999-07-18",21.0000,16.2200,null,2.0000]
["81_3a_99","1999-07-18",23.0000,15.5900,null,2.0000]
["81_3a_99","1999-07-19",1.0000,15.1200,null,2.0000]
["81_3a_99","1999-07-19",3.0000,14.6400,null,2.0000]
["81_3a_99","1999-07-19",5.0000,14.4900,null,2.0000]
["81_3a_99","1999-07-19",7.0000,14.3300,null,2.0000]
["81_3a_99","1999-07-19",9.0000,14.1800,null,2.0000]
["81_3a_99","1999-07-19",11.0000,14.4900,null,2.0000]
["81_3a_99","1999-07-19",13.0000,15.2700,null,2.0000]
["81_3a_99","1999-07-19",15.0000,16.8600,null,2.0000]
["81_3a_99","1999-07-19",17.0000,17.1800,null,2.0000]
["81_3a_99","1999-07-19",19.0000,16.3800,null,2.0000]
["81_3a_99","1999-07-19",21.0000,15.5900,null,2.0000]
["81_3a_99","1999-07-19",23.0000,15.1200,null,2.0000]
["81_3a_99","1999-07-20",1.0000,14.8000,null,2.0000]
["81_3a_99","1999-07-20",3.0000,14.6400,null,2.0000]
["81_3a_99","1999-07-20",5.0000,14.4900,null,2.0000]
["81_3a_99","1999-07-20",7.0000,14.3300,null,2.0000]
["81_3a_99","1999-07-20",9.0000,14.3300,null,2.0000]
["81_3a_99","1999-07-20",11.0000,14.6400,null,2.0000]
["81_3a_99","1999-07-20",13.0000,16.5400,null,2.0000]
["81_3a_99","1999-07-20",15.0000,17.3400,null,2.0000]
["81_3a_99","1999-07-20",17.0000,17.6600,null,2.0000]
["81_3a_99","1999-07-20",19.0000,16.7000,null,2.0000]
["81_3a_99","1999-07-20",21.0000,15.7500,null,2.0000]
["81_3a_99","1999-07-20",23.0000,15.4300,null,2.0000]
["81_3a_99","1999-07-21",1.0000,15.1200,null,2.0000]
["81_3a_99","1999-07-21",3.0000,14.8000,null,2.0000]
["81_3a_99","1999-07-21",5.0000,14.6400,null,2.0000]
["81_3a_99","1999-07-21",7.0000,14.4900,null,2.0000]
["81_3a_99","1999-07-21",9.0000,14.4900,null,2.0000]
["81_3a_99","1999-07-21",11.0000,14.6400,null,2.0000]
["81_3a_99","1999-07-21",13.0000,15.4300,null,2.0000]
["81_3a_99","1999-07-21",15.0000,17.1800,null,2.0000]
["81_3a_99","1999-07-21",17.0000,17.6600,null,2.0000]
["81_3a_99","1999-07-21",19.0000,16.5400,null,2.0000]
["81_3a_99","1999-07-21",21.0000,15.7500,null,2.0000]
["81_3a_99","1999-07-21",23.0000,14.9600,null,2.0000]
["81_3a_99","1999-07-22",1.0000,14.6400,null,2.0000]
["81_3a_99","1999-07-22",3.0000,14.3300,null,2.0000]
["81_3a_99","1999-07-22",5.0000,14.0200,null,2.0000]
["81_3a_99","1999-07-22",7.0000,13.8700,null,2.0000]
["81_3a_99","1999-07-22",9.0000,13.7100,null,2.0000]
["81_3a_99","1999-07-22",11.0000,14.4900,null,2.0000]
["81_3a_99","1999-07-22",13.0000,16.5400,null,2.0000]
["81_3a_99","1999-07-22",15.0000,17.5000,null,2.0000]
["81_3a_99","1999-07-22",17.0000,17.8200,null,2.0000]
["81_3a_99","1999-07-22",19.0000,17.0200,null,2.0000]
["81_3a_99","1999-07-22",21.0000,16.0700,null,2.0000]
["81_3a_99","1999-07-22",23.0000,15.2700,null,2.0000]
["81_3a_99","1999-07-23",1.0000,14.9600,null,2.0000]
["81_3a_99","1999-07-23",3.0000,14.6400,null,2.0000]
["81_3a_99","1999-07-23",5.0000,14.3300,null,2.0000]
["81_3a_99","1999-07-23",7.0000,14.1800,null,2.0000]
["81_3a_99","1999-07-23",9.0000,14.1800,null,2.0000]
["81_3a_99","1999-07-23",11.0000,14.4900,null,2.0000]
["81_3a_99","1999-07-23",13.0000,14.9600,null,2.0000]
["81_3a_99","1999-07-23",15.0000,16.2200,null,2.0000]
["81_3a_99","1999-07-23",17.0000,16.5400,null,2.0000]
["81_3a_99","1999-07-23",19.0000,15.7500,null,2.0000]
["81_3a_99","1999-07-23",21.0000,15.1200,null,2.0000]
["81_3a_99","1999-07-23",23.0000,14.8000,null,2.0000]
["81_3a_99","1999-07-24",1.0000,14.4900,null,2.0000]
["81_3a_99","1999-07-24",3.0000,14.3300,null,2.0000]
["81_3a_99","1999-07-24",5.0000,14.1800,null,2.0000]
["81_3a_99","1999-07-24",7.0000,14.0200,null,2.0000]
["81_3a_99","1999-07-24",9.0000,14.0200,null,2.0000]
["81_3a_99","1999-07-24",11.0000,14.1800,null,2.0000]
["81_3a_99","1999-07-24",13.0000,14.6400,null,2.0000]
["81_3a_99","1999-07-24",15.0000,15.2700,null,2.0000]
["81_3a_99","1999-07-24",17.0000,15.7500,null,2.0000]
["81_3a_99","1999-07-24",19.0000,15.2700,null,2.0000]
["81_3a_99","1999-07-24",21.0000,14.8000,null,2.0000]
["81_3a_99","1999-07-24",23.0000,14.4900,null,2.0000]
["81_3a_99","1999-07-25",1.0000,14.3300,null,2.0000]
["81_3a_99","1999-07-25",3.0000,14.0200,null,2.0000]
["81_3a_99","1999-07-25",5.0000,13.8700,null,2.0000]
["81_3a_99","1999-07-25",7.0000,13.7100,null,2.0000]
["81_3a_99","1999-07-25",9.0000,13.7100,null,2.0000]
["81_3a_99","1999-07-25",11.0000,14.4900,null,2.0000]
["81_3a_99","1999-07-25",13.0000,16.3800,null,2.0000]
["81_3a_99","1999-07-25",15.0000,17.5000,null,2.0000]
["81_3a_99","1999-07-25",17.0000,17.9800,null,2.0000]
["81_3a_99","1999-07-25",19.0000,17.0200,null,2.0000]
["81_3a_99","1999-07-25",21.0000,16.2200,null,2.0000]
["81_3a_99","1999-07-25",23.0000,15.4300,null,2.0000]
["81_3a_99","1999-07-26",1.0000,14.8000,null,2.0000]
["81_3a_99","1999-07-26",3.0000,14.3300,null,2.0000]
["81_3a_99","1999-07-26",5.0000,13.8700,null,2.0000]
["81_3a_99","1999-07-26",7.0000,13.4100,null,2.0000]
["81_3a_99","1999-07-26",9.0000,13.4100,null,2.0000]
["81_3a_99","1999-07-26",11.0000,14.3300,null,2.0000]
["81_3a_99","1999-07-26",13.0000,16.2200,null,2.0000]
["81_3a_99","1999-07-26",15.0000,17.1800,null,2.0000]
["81_3a_99","1999-07-26",17.0000,17.3400,null,2.0000]
["81_3a_99","1999-07-26",19.0000,16.3800,null,2.0000]
["81_3a_99","1999-07-26",21.0000,15.5900,null,2.0000]
["81_3a_99","1999-07-26",23.0000,15.1200,null,2.0000]
["81_3a_99","1999-07-27",1.0000,14.8000,null,2.0000]
["81_3a_99","1999-07-27",3.0000,14.4900,null,2.0000]
["81_3a_99","1999-07-27",5.0000,14.1800,null,2.0000]
["81_3a_99","1999-07-27",7.0000,13.8700,null,2.0000]
["81_3a_99","1999-07-27",9.0000,13.8700,null,2.0000]
["81_3a_99","1999-07-27",11.0000,14.1800,null,2.0000]
["81_3a_99","1999-07-27",13.0000,15.5900,null,2.0000]
["81_3a_99","1999-07-27",15.0000,16.3800,null,2.0000]
["81_3a_99","1999-07-27",17.0000,16.5400,null,2.0000]
["81_3a_99","1999-07-27",19.0000,15.7500,null,2.0000]
["81_3a_99","1999-07-27",21.0000,14.9600,null,2.0000]
["81_3a_99","1999-07-27",23.0000,14.6400,null,2.0000]
["81_3a_99","1999-07-28",1.0000,14.3300,null,2.0000]
["81_3a_99","1999-07-28",3.0000,14.1800,null,2.0000]
["81_3a_99","1999-07-28",5.0000,14.0200,null,2.0000]
["81_3a_99","1999-07-28",7.0000,13.8700,null,2.0000]
["81_3a_99","1999-07-28",9.0000,13.8700,null,2.0000]
["81_3a_99","1999-07-28",11.0000,14.1800,null,2.0000]
["81_3a_99","1999-07-28",13.0000,16.0700,null,2.0000]
["81_3a_99","1999-07-28",15.0000,16.8600,null,2.0000]
["81_3a_99","1999-07-28",17.0000,17.3400,null,2.0000]
["81_3a_99","1999-07-28",19.0000,16.3800,null,2.0000]
["81_3a_99","1999-07-28",21.0000,15.2700,null,2.0000]
["81_3a_99","1999-07-28",23.0000,14.6400,null,2.0000]
["81_3a_99","1999-07-29",1.0000,14.4900,null,2.0000]
["81_3a_99","1999-07-29",3.0000,14.1800,null,2.0000]
["81_3a_99","1999-07-29",5.0000,14.0200,null,2.0000]
["81_3a_99","1999-07-29",7.0000,13.8700,null,2.0000]
["81_3a_99","1999-07-29",9.0000,13.8700,null,2.0000]
["81_3a_99","1999-07-29",11.0000,14.0200,null,2.0000]
["81_3a_99","1999-07-29",13.0000,14.9600,null,2.0000]
["81_3a_99","1999-07-29",15.0000,16.5400,null,2.0000]
["81_3a_99","1999-07-29",17.0000,17.1800,null,2.0000]
["81_3a_99","1999-07-29",19.0000,16.2200,null,2.0000]
["81_3a_99","1999-07-29",21.0000,15.2700,null,2.0000]
["81_3a_99","1999-07-29",23.0000,14.6400,null,2.0000]
["81_3a_99","1999-07-30",1.0000,14.0200,null,2.0000]
["81_3a_99","1999-07-30",3.0000,13.2500,null,2.0000]
["81_3a_99","1999-07-30",5.0000,12.9400,null,2.0000]
["81_3a_99","1999-07-30",7.0000,12.9400,null,2.0000]
["81_3a_99","1999-07-30",9.0000,12.9400,null,2.0000]
["81_3a_99","1999-07-30",11.0000,13.5600,null,2.0000]
["81_3a_99","1999-07-30",13.0000,15.5900,null,2.0000]
["81_3a_99","1999-07-30",15.0000,16.5400,null,2.0000]
["81_3a_99","1999-07-30",17.0000,17.1800,null,2.0000]
["81_3a_99","1999-07-30",19.0000,16.3800,null,2.0000]
["81_3a_99","1999-07-30",21.0000,15.2700,null,2.0000]
["81_3a_99","1999-07-30",23.0000,14.6400,null,2.0000]
["81_3a_99","1999-07-31",1.0000,14.1800,null,2.0000]
["81_3a_99","1999-07-31",3.0000,14.0200,null,2.0000]
["81_3a_99","1999-07-31",5.0000,13.8700,null,2.0000]
["81_3a_99","1999-07-31",7.0000,13.7100,null,2.0000]
["81_3a_99","1999-07-31",9.0000,13.7100,null,2.0000]
["81_3a_99","1999-07-31",11.0000,14.3300,null,2.0000]
["81_3a_99","1999-07-31",13.0000,16.0700,null,2.0000]
["81_3a_99","1999-07-31",15.0000,16.8600,null,2.0000]
["81_3a_99","1999-07-31",17.0000,17.3400,null,2.0000]
["81_3a_99","1999-07-31",19.0000,16.5400,null,2.0000]
["81_3a_99","1999-07-31",21.0000,15.4300,null,2.0000]
["81_3a_99","1999-07-31",23.0000,14.9600,null,2.0000]
["81_3a_99","1999-08-01",1.0000,14.8000,null,2.0000]
["81_3a_99","1999-08-01",3.0000,14.4900,null,2.0000]
["81_3a_99","1999-08-01",5.0000,14.3300,null,2.0000]
["81_3a_99","1999-08-01",7.0000,14.1800,null,2.0000]
["81_3a_99","1999-08-01",9.0000,14.0200,null,2.0000]
["81_3a_99","1999-08-01",11.0000,14.8000,null,2.0000]
["81_3a_99","1999-08-01",13.0000,16.5400,null,2.0000]
["81_3a_99","1999-08-01",15.0000,17.3400,null,2.0000]
["81_3a_99","1999-08-01",17.0000,17.8200,null,2.0000]
["81_3a_99","1999-08-01",19.0000,17.0200,null,2.0000]
["81_3a_99","1999-08-01",21.0000,16.2200,null,2.0000]
["81_3a_99","1999-08-01",23.0000,15.4300,null,2.0000]
["81_3a_99","1999-08-02",1.0000,14.8000,null,2.0000]
["81_3a_99","1999-08-02",3.0000,14.3300,null,2.0000]
["81_3a_99","1999-08-02",5.0000,13.8700,null,2.0000]
["81_3a_99","1999-08-02",7.0000,13.5600,null,2.0000]
["81_3a_99","1999-08-02",9.0000,13.4100,null,2.0000]
["81_3a_99","1999-08-02",11.0000,14.3300,null,2.0000]
["81_3a_99","1999-08-02",13.0000,16.3800,null,2.0000]
["81_3a_99","1999-08-02",15.0000,17.5000,null,2.0000]
["81_3a_99","1999-08-02",17.0000,17.9800,null,2.0000]
["81_3a_99","1999-08-02",19.0000,17.3400,null,2.0000]
["81_3a_99","1999-08-02",21.0000,16.5400,null,2.0000]
["81_3a_99","1999-08-02",23.0000,15.9100,null,2.0000]
["81_3a_99","1999-08-03",1.0000,15.4300,null,2.0000]
["81_3a_99","1999-08-03",3.0000,14.9600,null,2.0000]
["81_3a_99","1999-08-03",5.0000,14.6400,null,2.0000]
["81_3a_99","1999-08-03",7.0000,14.6400,null,2.0000]
["81_3a_99","1999-08-03",9.0000,14.6400,null,2.0000]
["81_3a_99","1999-08-03",11.0000,15.4300,null,2.0000]
["81_3a_99","1999-08-03",13.0000,17.1800,null,2.0000]
["81_3a_99","1999-08-03",15.0000,18.1400,null,2.0000]
["81_3a_99","1999-08-03",17.0000,18.3100,null,2.0000]
["81_3a_99","1999-08-03",19.0000,17.5000,null,2.0000]
["81_3a_99","1999-08-03",21.0000,16.5400,null,2.0000]
["81_3a_99","1999-08-03",23.0000,16.0700,null,2.0000]
["81_3a_99","1999-08-04",1.0000,15.7500,null,2.0000]
["81_3a_99","1999-08-04",3.0000,15.4300,null,2.0000]
["81_3a_99","1999-08-04",5.0000,15.2700,null,2.0000]
["81_3a_99","1999-08-04",7.0000,15.1200,null,2.0000]
["81_3a_99","1999-08-04",9.0000,15.1200,null,2.0000]
["81_3a_99","1999-08-04",11.0000,15.4300,null,2.0000]
["81_3a_99","1999-08-04",13.0000,16.2200,null,2.0000]
["81_3a_99","1999-08-04",15.0000,17.9800,null,2.0000]
["81_3a_99","1999-08-04",17.0000,18.1400,null,2.0000]
["81_3a_99","1999-08-04",19.0000,17.3400,null,2.0000]
["81_3a_99","1999-08-04",21.0000,16.5400,null,2.0000]
["81_3a_99","1999-08-04",23.0000,16.0700,null,2.0000]
["81_3a_99","1999-08-05",1.0000,15.7500,null,2.0000]
["81_3a_99","1999-08-05",3.0000,15.5900,null,2.0000]
["81_3a_99","1999-08-05",5.0000,15.4300,null,2.0000]
["81_3a_99","1999-08-05",7.0000,15.2700,null,2.0000]
["81_3a_99","1999-08-05",9.0000,15.2700,null,2.0000]
["81_3a_99","1999-08-05",11.0000,15.2700,null,2.0000]
["81_3a_99","1999-08-05",13.0000,15.2700,null,2.0000]
["81_3a_99","1999-08-05",15.0000,15.4300,null,2.0000]
["81_3a_99","1999-08-05",17.0000,15.7500,null,2.0000]
["81_3a_99","1999-08-05",19.0000,15.5900,null,2.0000]
["81_3a_99","1999-08-05",21.0000,15.4300,null,2.0000]
["81_3a_99","1999-08-05",23.0000,15.2700,null,2.0000]
["81_3a_99","1999-08-06",1.0000,15.1200,null,2.0000]
["81_3a_99","1999-08-06",3.0000,14.9600,null,2.0000]
["81_3a_99","1999-08-06",5.0000,14.9600,null,2.0000]
["81_3a_99","1999-08-06",7.0000,14.8000,null,2.0000]
["81_3a_99","1999-08-06",9.0000,14.9600,null,2.0000]
["81_3a_99","1999-08-06",11.0000,15.2700,null,2.0000]
["81_3a_99","1999-08-06",13.0000,15.7500,null,2.0000]
["81_3a_99","1999-08-06",15.0000,16.0700,null,2.0000]
["81_3a_99","1999-08-06",17.0000,16.3800,null,2.0000]
["81_3a_99","1999-08-06",19.0000,16.2200,null,2.0000]
["81_3a_99","1999-08-06",21.0000,15.9100,null,2.0000]
["81_3a_99","1999-08-06",23.0000,15.5900,null,2.0000]
["81_3a_99","1999-08-07",1.0000,15.4300,null,2.0000]
["81_3a_99","1999-08-07",3.0000,15.2700,null,2.0000]
["81_3a_99","1999-08-07",5.0000,15.1200,null,2.0000]
["81_3a_99","1999-08-07",7.0000,14.9600,null,2.0000]
["81_3a_99","1999-08-07",9.0000,15.1200,null,2.0000]
["81_3a_99","1999-08-07",11.0000,15.2700,null,2.0000]
["81_3a_99","1999-08-07",13.0000,16.2200,null,2.0000]
["81_3a_99","1999-08-07",15.0000,17.3400,null,2.0000]
["81_3a_99","1999-08-07",17.0000,17.6600,null,2.0000]
["81_3a_99","1999-08-07",19.0000,16.8600,null,2.0000]
["81_3a_99","1999-08-07",21.0000,16.2200,null,2.0000]
["81_3a_99","1999-08-07",23.0000,15.9100,null,2.0000]
["81_3a_99","1999-08-08",1.0000,15.7500,null,2.0000]
["81_3a_99","1999-08-08",3.0000,15.5900,null,2.0000]
["81_3a_99","1999-08-08",5.0000,15.4300,null,2.0000]
["81_3a_99","1999-08-08",7.0000,15.2700,null,2.0000]
["81_3a_99","1999-08-08",9.0000,15.2700,null,2.0000]
["81_3a_99","1999-08-08",11.0000,15.4300,null,2.0000]
["81_3a_99","1999-08-08",13.0000,15.7500,null,2.0000]
["81_3a_99","1999-08-08",15.0000,16.2200,null,2.0000]
["81_3a_99","1999-08-08",17.0000,16.3800,null,2.0000]
["81_3a_99","1999-08-08",19.0000,16.0700,null,2.0000]
["81_3a_99","1999-08-08",21.0000,15.7500,null,2.0000]
["81_3a_99","1999-08-08",23.0000,15.4300,null,2.0000]
["81_3a_99","1999-08-09",1.0000,15.2700,null,2.0000]
["81_3a_99","1999-08-09",3.0000,14.9600,null,2.0000]
["81_3a_99","1999-08-09",5.0000,14.9600,null,2.0000]
["81_3a_99","1999-08-09",7.0000,14.8000,null,2.0000]
["81_3a_99","1999-08-09",9.0000,14.8000,null,2.0000]
["81_3a_99","1999-08-09",11.0000,15.1200,null,2.0000]
["81_3a_99","1999-08-09",13.0000,16.7000,null,2.0000]
["81_3a_99","1999-08-09",15.0000,18.1400,null,2.0000]
["81_3a_99","1999-08-09",17.0000,17.9800,null,2.0000]
["81_3a_99","1999-08-09",19.0000,17.5000,null,2.0000]
["81_3a_99","1999-08-09",21.0000,16.7000,null,2.0000]
["81_3a_99","1999-08-09",23.0000,16.2200,null,2.0000]
["81_3a_99","1999-08-10",1.0000,15.9100,null,2.0000]
["81_3a_99","1999-08-10",3.0000,15.5900,null,2.0000]
["81_3a_99","1999-08-10",5.0000,15.4300,null,2.0000]
["81_3a_99","1999-08-10",7.0000,15.2700,null,2.0000]
["81_3a_99","1999-08-10",9.0000,15.1200,null,2.0000]
["81_3a_99","1999-08-10",11.0000,15.2700,null,2.0000]
["81_3a_99","1999-08-10",13.0000,16.2200,null,2.0000]
["81_3a_99","1999-08-10",15.0000,16.7000,null,2.0000]
["81_3a_99","1999-08-10",17.0000,16.5400,null,2.0000]
["81_3a_99","1999-08-10",19.0000,16.2200,null,2.0000]
["81_3a_99","1999-08-10",21.0000,15.9100,null,2.0000]
["81_3a_99","1999-08-10",23.0000,15.7500,null,2.0000]
["81_3a_99","1999-08-11",1.0000,15.5900,null,2.0000]
["81_3a_99","1999-08-11",3.0000,15.4300,null,2.0000]
["81_3a_99","1999-08-11",5.0000,15.4300,null,2.0000]
["81_3a_99","1999-08-11",7.0000,15.2700,null,2.0000]
["81_3a_99","1999-08-11",9.0000,15.4300,null,2.0000]
["81_3a_99","1999-08-11",11.0000,15.5900,null,2.0000]
["81_3a_99","1999-08-11",13.0000,15.7500,null,2.0000]
["81_3a_99","1999-08-11",15.0000,15.7500,null,2.0000]
["81_3a_99","1999-08-11",17.0000,15.9100,null,2.0000]
["81_3a_99","1999-08-11",19.0000,15.7500,null,2.0000]
["81_3a_99","1999-08-11",21.0000,15.5900,null,2.0000]
["81_3a_99","1999-08-11",23.0000,15.4300,null,2.0000]
["81_3a_99","1999-08-12",1.0000,15.2700,null,2.0000]
["81_3a_99","1999-08-12",3.0000,15.2700,null,2.0000]
["81_3a_99","1999-08-12",5.0000,15.1200,null,2.0000]
["81_3a_99","1999-08-12",7.0000,15.1200,null,2.0000]
["81_3a_99","1999-08-12",9.0000,15.1200,null,2.0000]
["81_3a_99","1999-08-12",11.0000,15.2700,null,2.0000]
["81_3a_99","1999-08-12",13.0000,15.5900,null,2.0000]
["81_3a_99","1999-08-12",15.0000,15.7500,null,2.0000]
["81_3a_99","1999-08-12",17.0000,15.9100,null,2.0000]
["81_3a_99","1999-08-12",19.0000,15.7500,null,2.0000]
["81_3a_99","1999-08-12",21.0000,15.4300,null,2.0000]
["81_3a_99","1999-08-12",23.0000,14.8000,null,2.0000]
["81_3a_99","1999-08-13",1.0000,14.4900,null,2.0000]
["81_3a_99","1999-08-13",3.0000,14.3300,null,2.0000]
["81_3a_99","1999-08-13",5.0000,14.3300,null,2.0000]
["81_3a_99","1999-08-13",7.0000,14.1800,null,2.0000]
["81_3a_99","1999-08-13",9.0000,14.3300,null,2.0000]
["81_3a_99","1999-08-13",11.0000,14.8000,null,2.0000]
["81_3a_99","1999-08-13",13.0000,16.2200,null,2.0000]
["81_3a_99","1999-08-13",15.0000,17.8200,null,2.0000]
["81_3a_99","1999-08-13",17.0000,17.5000,null,2.0000]
["81_3a_99","1999-08-13",19.0000,16.7000,null,2.0000]
["81_3a_99","1999-08-13",21.0000,15.9100,null,2.0000]
["81_3a_99","1999-08-13",23.0000,15.2700,null,2.0000]
["81_3a_99","1999-08-14",1.0000,14.6400,null,2.0000]
["81_3a_99","1999-08-14",3.0000,14.1800,null,2.0000]
["81_3a_99","1999-08-14",5.0000,13.5600,null,2.0000]
["81_3a_99","1999-08-14",7.0000,13.0900,null,2.0000]
["81_3a_99","1999-08-14",9.0000,12.9400,null,2.0000]
["81_3a_99","1999-08-14",11.0000,13.8700,null,2.0000]
["81_3a_99","1999-08-14",13.0000,15.2700,null,2.0000]
["81_3a_99","1999-08-14",15.0000,16.8600,null,2.0000]
["81_3a_99","1999-08-14",17.0000,16.7000,null,2.0000]
["81_3a_99","1999-08-14",19.0000,16.0700,null,2.0000]
["81_3a_99","1999-08-14",21.0000,15.2700,null,2.0000]
["81_3a_99","1999-08-14",23.0000,14.6400,null,2.0000]
["81_3a_99","1999-08-15",1.0000,14.1800,null,2.0000]
["81_3a_99","1999-08-15",3.0000,13.5600,null,2.0000]
["81_3a_99","1999-08-15",5.0000,13.2500,null,2.0000]
["81_3a_99","1999-08-15",7.0000,12.7800,null,2.0000]
["81_3a_99","1999-08-15",9.0000,12.6300,null,2.0000]
["81_3a_99","1999-08-15",11.0000,13.7100,null,2.0000]
["81_3a_99","1999-08-15",13.0000,15.2700,null,2.0000]
["81_3a_99","1999-08-15",15.0000,17.0200,null,2.0000]
["81_3a_99","1999-08-15",17.0000,17.0200,null,2.0000]
["81_3a_99","1999-08-15",19.0000,16.5400,null,2.0000]
["81_3a_99","1999-08-15",21.0000,15.7500,null,2.0000]
["81_3a_99","1999-08-15",23.0000,15.1200,null,2.0000]
["81_3a_99","1999-08-16",1.0000,14.6400,null,2.0000]
["81_3a_99","1999-08-16",3.0000,14.1800,null,2.0000]
["81_3a_99","1999-08-16",5.0000,13.8700,null,2.0000]
["81_3a_99","1999-08-16",7.0000,13.4100,null,2.0000]
["81_3a_99","1999-08-16",9.0000,13.2500,null,2.0000]
["81_3a_99","1999-08-16",11.0000,14.1800,null,2.0000]
["81_3a_99","1999-08-16",13.0000,15.9100,null,2.0000]
["81_3a_99","1999-08-16",15.0000,17.5000,null,2.0000]
["81_3a_99","1999-08-16",17.0000,17.3400,null,2.0000]
["81_3a_99","1999-08-16",19.0000,16.8600,null,2.0000]
["81_3a_99","1999-08-16",21.0000,16.0700,null,2.0000]
["81_3a_99","1999-08-16",23.0000,15.2700,null,2.0000]
["81_3a_99","1999-08-17",1.0000,14.6400,null,2.0000]
["81_3a_99","1999-08-17",3.0000,14.1800,null,2.0000]
["81_3a_99","1999-08-17",5.0000,14.0200,null,2.0000]
["81_3a_99","1999-08-17",7.0000,13.7100,null,2.0000]
["81_3a_99","1999-08-17",9.0000,13.4100,null,2.0000]
["81_3a_99","1999-08-17",11.0000,14.1800,null,2.0000]
["81_3a_99","1999-08-17",13.0000,15.9100,null,2.0000]
["81_3a_99","1999-08-17",15.0000,17.5000,null,2.0000]
["81_3a_99","1999-08-17",17.0000,17.1800,null,2.0000]
["81_3a_99","1999-08-17",19.0000,16.8600,null,2.0000]
["81_3a_99","1999-08-17",21.0000,16.0700,null,2.0000]
["81_3a_99","1999-08-17",23.0000,15.4300,null,2.0000]
["81_3a_99","1999-08-18",1.0000,14.9600,null,2.0000]
["81_3a_99","1999-08-18",3.0000,14.8000,null,2.0000]
["81_3a_99","1999-08-18",5.0000,14.6400,null,2.0000]
["81_3a_99","1999-08-18",7.0000,14.6400,null,2.0000]
["81_3a_99","1999-08-18",9.0000,14.4900,null,2.0000]
["81_3a_99","1999-08-18",11.0000,14.6400,null,2.0000]
["81_3a_99","1999-08-18",13.0000,15.1200,null,2.0000]
["81_3a_99","1999-08-18",15.0000,15.4300,null,2.0000]
["81_3a_99","1999-08-18",17.0000,15.4300,null,2.0000]
["81_3a_99","1999-08-18",19.0000,15.2700,null,2.0000]
["81_3a_99","1999-08-18",21.0000,15.1200,null,2.0000]
["81_3a_99","1999-08-18",23.0000,14.8000,null,2.0000]
["81_3a_99","1999-08-19",1.0000,14.8000,null,2.0000]
["81_3a_99","1999-08-19",3.0000,14.6400,null,2.0000]
["81_3a_99","1999-08-19",5.0000,14.4900,null,2.0000]
["81_3a_99","1999-08-19",7.0000,14.4900,null,2.0000]
["81_3a_99","1999-08-19",9.0000,14.4900,null,2.0000]
["81_3a_99","1999-08-19",11.0000,15.2700,null,2.0000]
["81_3a_99","1999-08-19",13.0000,16.3800,null,2.0000]
["81_3a_99","1999-08-19",15.0000,17.8200,null,2.0000]
["81_3a_99","1999-08-19",17.0000,17.5000,null,2.0000]
["81_3a_99","1999-08-19",19.0000,17.0200,null,2.0000]
["81_3a_99","1999-08-19",21.0000,16.2200,null,2.0000]
["81_3a_99","1999-08-19",23.0000,15.4300,null,2.0000]
["81_3a_99","1999-08-20",1.0000,14.8000,null,2.0000]
["81_3a_99","1999-08-20",3.0000,14.1800,null,2.0000]
["81_3a_99","1999-08-20",5.0000,13.7100,null,2.0000]
["81_3a_99","1999-08-20",7.0000,13.2500,null,2.0000]
["81_3a_99","1999-08-20",9.0000,13.0900,null,2.0000]
["81_3a_99","1999-08-20",11.0000,14.0200,null,2.0000]
["81_3a_99","1999-08-20",13.0000,15.5900,null,2.0000]
["81_3a_99","1999-08-20",15.0000,17.1800,null,2.0000]
["81_3a_99","1999-08-20",17.0000,17.0200,null,2.0000]
["81_3a_99","1999-08-20",19.0000,16.7000,null,2.0000]
["81_3a_99","1999-08-20",21.0000,15.9100,null,2.0000]
["81_3a_99","1999-08-20",23.0000,15.2700,null,2.0000]
["81_3a_99","1999-08-21",1.0000,15.1200,null,2.0000]
["81_3a_99","1999-08-21",3.0000,14.8000,null,2.0000]
["81_3a_99","1999-08-21",5.0000,14.6400,null,2.0000]
["81_3a_99","1999-08-21",7.0000,14.3300,null,2.0000]
["81_3a_99","1999-08-21",9.0000,14.3300,null,2.0000]
["81_3a_99","1999-08-21",11.0000,14.9600,null,2.0000]
["81_3a_99","1999-08-21",13.0000,16.3800,null,2.0000]
["81_3a_99","1999-08-21",15.0000,17.8200,null,2.0000]
["81_3a_99","1999-08-21",17.0000,17.6600,null,2.0000]
["81_3a_99","1999-08-21",19.0000,17.5000,null,2.0000]
["81_3a_99","1999-08-21",21.0000,16.7000,null,2.0000]
["81_3a_99","1999-08-21",23.0000,16.0700,null,2.0000]
["81_3a_99","1999-08-22",1.0000,15.4300,null,2.0000]
["81_3a_99","1999-08-22",3.0000,14.9600,null,2.0000]
["81_3a_99","1999-08-22",5.0000,14.6400,null,2.0000]
["81_3a_99","1999-08-22",7.0000,14.1800,null,2.0000]
["81_3a_99","1999-08-22",9.0000,14.0200,null,2.0000]
["81_3a_99","1999-08-22",11.0000,14.9600,null,2.0000]
["81_3a_99","1999-08-22",13.0000,16.5400,null,2.0000]
["81_3a_99","1999-08-22",15.0000,18.1400,null,2.0000]
["81_3a_99","1999-08-22",17.0000,18.3100,null,2.0000]
["81_3a_99","1999-08-22",19.0000,17.9800,null,2.0000]
["81_3a_99","1999-08-22",21.0000,17.3400,null,2.0000]
["81_3a_99","1999-08-22",23.0000,16.5400,null,2.0000]
["81_3a_99","1999-08-23",1.0000,16.0700,null,2.0000]
["81_3a_99","1999-08-23",3.0000,15.5900,null,2.0000]
["81_3a_99","1999-08-23",5.0000,15.1200,null,2.0000]
["81_3a_99","1999-08-23",7.0000,14.8000,null,2.0000]
["81_3a_99","1999-08-23",9.0000,14.6400,null,2.0000]
["81_3a_99","1999-08-23",11.0000,15.4300,null,2.0000]
["81_3a_99","1999-08-23",13.0000,16.8600,null,2.0000]
["81_3a_99","1999-08-23",15.0000,18.1400,null,2.0000]
["81_3a_99","1999-08-23",17.0000,17.9800,null,2.0000]
["81_3a_99","1999-08-23",19.0000,17.8200,null,2.0000]
["81_3a_99","1999-08-23",21.0000,17.0200,null,2.0000]
["81_3a_99","1999-08-23",23.0000,16.3800,null,2.0000]
["81_3a_99","1999-08-24",1.0000,15.7500,null,2.0000]
["81_3a_99","1999-08-24",3.0000,15.2700,null,2.0000]
["81_3a_99","1999-08-24",5.0000,14.8000,null,2.0000]
["81_3a_99","1999-08-24",7.0000,14.3300,null,2.0000]
["81_3a_99","1999-08-24",9.0000,14.1800,null,2.0000]
["81_3a_99","1999-08-24",11.0000,15.2700,null,2.0000]
["81_3a_99","1999-08-24",13.0000,16.7000,null,2.0000]
["81_3a_99","1999-08-24",15.0000,18.3100,null,2.0000]
["81_3a_99","1999-08-24",17.0000,18.3100,null,2.0000]
["81_3a_99","1999-08-24",19.0000,18.1400,null,2.0000]
["81_3a_99","1999-08-24",21.0000,17.3400,null,2.0000]
["81_3a_99","1999-08-24",23.0000,16.7000,null,2.0000]
["81_3a_99","1999-08-25",1.0000,16.0700,null,2.0000]
["81_3a_99","1999-08-25",3.0000,15.4300,null,2.0000]
["81_3a_99","1999-08-25",5.0000,14.9600,null,2.0000]
["81_3a_99","1999-08-25",7.0000,14.6400,null,2.0000]
["81_3a_99","1999-08-25",9.0000,14.4900,null,2.0000]
["81_3a_99","1999-08-25",11.0000,15.4300,null,2.0000]
["81_3a_99","1999-08-25",13.0000,17.0200,null,2.0000]
["81_3a_99","1999-08-25",15.0000,18.4700,null,2.0000]
["81_3a_99","1999-08-25",17.0000,18.6300,null,2.0000]
["81_3a_99","1999-08-25",19.0000,18.4700,null,2.0000]
["81_3a_99","1999-08-25",21.0000,17.6600,null,2.0000]
["81_3a_99","1999-08-25",23.0000,17.0200,null,2.0000]
["81_3a_99","1999-08-26",1.0000,16.3800,null,2.0000]
["81_3a_99","1999-08-26",3.0000,15.9100,null,2.0000]
["81_3a_99","1999-08-26",5.0000,15.4300,null,2.0000]
["81_3a_99","1999-08-26",7.0000,15.1200,null,2.0000]
["81_3a_99","1999-08-26",9.0000,14.9600,null,2.0000]
["81_3a_99","1999-08-26",11.0000,15.7500,null,2.0000]
["81_3a_99","1999-08-26",13.0000,17.3400,null,2.0000]
["81_3a_99","1999-08-26",15.0000,18.3100,null,2.0000]
["81_3a_99","1999-08-26",17.0000,18.7900,null,2.0000]
["81_3a_99","1999-08-26",19.0000,18.7900,null,2.0000]
["81_3a_99","1999-08-26",21.0000,18.3100,null,2.0000]
["81_3a_99","1999-08-26",23.0000,17.6600,null,2.0000]
["81_3a_99","1999-08-27",1.0000,17.3400,null,2.0000]
["81_3a_99","1999-08-27",3.0000,17.1800,null,2.0000]
["81_3a_99","1999-08-27",5.0000,17.0200,null,2.0000]
["81_3a_99","1999-08-27",7.0000,16.8600,null,2.0000]
["81_3a_99","1999-08-27",9.0000,16.8600,null,2.0000]
["81_3a_99","1999-08-27",11.0000,17.5000,null,2.0000]
["81_3a_99","1999-08-27",13.0000,18.6300,null,2.0000]
["81_3a_99","1999-08-27",15.0000,19.5900,null,2.0000]
["81_3a_99","1999-08-27",17.0000,19.4300,null,2.0000]
["81_3a_99","1999-08-27",19.0000,18.9500,null,2.0000]
["81_3a_99","1999-08-27",21.0000,18.1400,null,2.0000]
["81_3a_99","1999-08-27",23.0000,17.3400,null,2.0000]
["81_3a_99","1999-08-28",1.0000,16.8600,null,2.0000]
["81_3a_99","1999-08-28",3.0000,16.3800,null,2.0000]
["81_3a_99","1999-08-28",5.0000,15.9100,null,2.0000]
["81_3a_99","1999-08-28",7.0000,15.7500,null,2.0000]
["81_3a_99","1999-08-28",9.0000,15.7500,null,2.0000]
["81_3a_99","1999-08-28",11.0000,16.5400,null,2.0000]
["81_3a_99","1999-08-28",13.0000,17.6600,null,2.0000]
["81_3a_99","1999-08-28",15.0000,19.1100,null,2.0000]
["81_3a_99","1999-08-28",17.0000,18.7900,null,2.0000]
["81_3a_99","1999-08-28",19.0000,18.6300,null,2.0000]
["81_3a_99","1999-08-28",21.0000,17.6600,null,2.0000]
["81_3a_99","1999-08-28",23.0000,16.8600,null,2.0000]
["81_3a_99","1999-08-29",1.0000,16.3800,null,2.0000]
["81_3a_99","1999-08-29",3.0000,16.0700,null,2.0000]
["81_3a_99","1999-08-29",5.0000,15.7500,null,2.0000]
["81_3a_99","1999-08-29",7.0000,15.5900,null,2.0000]
["81_3a_99","1999-08-29",9.0000,15.4300,null,2.0000]
["81_3a_99","1999-08-29",11.0000,16.0700,null,2.0000]
["81_3a_99","1999-08-29",13.0000,17.3400,null,2.0000]
["81_3a_99","1999-08-29",15.0000,18.6300,null,2.0000]
["81_3a_99","1999-08-29",17.0000,18.1400,null,2.0000]
["81_3a_99","1999-08-29",19.0000,17.9800,null,2.0000]
["81_3a_99","1999-08-29",21.0000,17.3400,null,2.0000]
["81_3a_99","1999-08-29",23.0000,16.7000,null,2.0000]
["81_3a_99","1999-08-30",1.0000,16.3800,null,2.0000]
["81_3a_99","1999-08-30",3.0000,16.0700,null,2.0000]
["81_3a_99","1999-08-30",5.0000,15.9100,null,2.0000]
["81_3a_99","1999-08-30",7.0000,15.7500,null,2.0000]
["81_3a_99","1999-08-30",9.0000,15.5900,null,2.0000]
["81_3a_99","1999-08-30",11.0000,16.0700,null,2.0000]
["81_3a_99","1999-08-30",13.0000,16.8600,null,2.0000]
["81_3a_99","1999-08-30",15.0000,17.6600,null,2.0000]
["81_3a_99","1999-08-30",17.0000,17.0200,null,2.0000]
["81_3a_99","1999-08-30",19.0000,16.8600,null,2.0000]
["81_3a_99","1999-08-30",21.0000,16.0700,null,2.0000]
["81_3a_99","1999-08-30",23.0000,15.1200,null,2.0000]
["81_3a_99","1999-08-31",1.0000,14.4900,null,2.0000]
["81_3a_99","1999-08-31",3.0000,13.8700,null,2.0000]
["81_3a_99","1999-08-31",5.0000,13.2500,null,2.0000]
["81_3a_99","1999-08-31",7.0000,12.7800,null,2.0000]
["81_3a_99","1999-08-31",9.0000,12.4700,null,2.0000]
["81_3a_99","1999-08-31",11.0000,13.4100,null,2.0000]
["81_3a_99","1999-08-31",13.0000,14.9600,null,2.0000]
["81_3a_99","1999-08-31",15.0000,16.0700,null,2.0000]
["81_3a_99","1999-08-31",17.0000,15.7500,null,2.0000]
["81_3a_99","1999-08-31",19.0000,15.5900,null,2.0000]
["81_3a_99","1999-08-31",21.0000,14.9600,null,2.0000]
["81_3a_99","1999-08-31",23.0000,14.1800,null,2.0000]
["81_3a_99","1999-09-01",1.0000,13.5600,null,2.0000]
["81_3a_99","1999-09-01",3.0000,13.0900,null,2.0000]
["81_3a_99","1999-09-01",5.0000,12.4700,null,2.0000]
["81_3a_99","1999-09-01",7.0000,12.1600,null,2.0000]
["81_3a_99","1999-09-01",9.0000,12.0100,null,2.0000]
["81_3a_99","1999-09-01",11.0000,12.6300,null,2.0000]
["81_3a_99","1999-09-01",13.0000,14.1800,null,2.0000]
["81_3a_99","1999-09-01",15.0000,15.5900,null,2.0000]
["81_3a_99","1999-09-01",17.0000,15.2700,null,2.0000]
["81_3a_99","1999-09-01",19.0000,15.4300,null,2.0000]
["81_3a_99","1999-09-01",21.0000,14.6400,null,2.0000]
["81_3a_99","1999-09-01",23.0000,14.0200,null,2.0000]
["81_3a_99","1999-09-02",1.0000,13.4100,null,2.0000]
["81_3a_99","1999-09-02",3.0000,12.9400,null,2.0000]
["81_3a_99","1999-09-02",5.0000,12.4700,null,2.0000]
["81_3a_99","1999-09-02",7.0000,12.0100,null,2.0000]
["81_3a_99","1999-09-02",9.0000,11.8500,null,2.0000]
["81_3a_99","1999-09-02",11.0000,12.6300,null,2.0000]
["81_3a_99","1999-09-02",13.0000,14.1800,null,2.0000]
["81_3a_99","1999-09-02",15.0000,15.5900,null,2.0000]
["81_3a_99","1999-09-02",17.0000,15.4300,null,2.0000]
["81_3a_99","1999-09-02",19.0000,15.4300,null,2.0000]
["81_3a_99","1999-09-02",21.0000,14.6400,null,2.0000]
["81_3a_99","1999-09-02",23.0000,13.8700,null,2.0000]
["81_3a_99","1999-09-03",1.0000,13.0900,null,2.0000]
["81_3a_99","1999-09-03",3.0000,12.6300,null,2.0000]
["81_3a_99","1999-09-03",5.0000,12.0100,null,2.0000]
["81_3a_99","1999-09-03",7.0000,11.5400,null,2.0000]
["81_3a_99","1999-09-03",9.0000,11.3800,null,2.0000]
["81_3a_99","1999-09-03",11.0000,12.1600,null,2.0000]
["81_3a_99","1999-09-03",13.0000,13.8700,null,2.0000]
["81_3a_99","1999-09-03",15.0000,15.2700,null,2.0000]
["81_3a_99","1999-09-03",17.0000,15.1200,null,2.0000]
["81_3a_99","1999-09-03",19.0000,15.2700,null,2.0000]
["81_3a_99","1999-09-03",21.0000,14.4900,null,2.0000]
["81_3a_99","1999-09-03",23.0000,13.7100,null,2.0000]
["81_3a_99","1999-09-04",1.0000,13.0900,null,2.0000]
["81_3a_99","1999-09-04",3.0000,12.6300,null,2.0000]
["81_3a_99","1999-09-04",5.0000,12.1600,null,2.0000]
["81_3a_99","1999-09-04",7.0000,11.8500,null,2.0000]
["81_3a_99","1999-09-04",9.0000,11.6900,null,2.0000]
["81_3a_99","1999-09-04",11.0000,12.4700,null,2.0000]
["81_3a_99","1999-09-04",13.0000,14.0200,null,2.0000]
["81_3a_99","1999-09-04",15.0000,15.2700,null,2.0000]
["81_3a_99","1999-09-04",17.0000,15.2700,null,2.0000]
["81_3a_99","1999-09-04",19.0000,15.4300,null,2.0000]
["81_3a_99","1999-09-04",21.0000,14.6400,null,2.0000]
["81_3a_99","1999-09-04",23.0000,14.0200,null,2.0000]
["81_3a_99","1999-09-05",1.0000,13.5600,null,2.0000]
["81_3a_99","1999-09-05",3.0000,13.0900,null,2.0000]
["81_3a_99","1999-09-05",5.0000,12.6300,null,2.0000]
["81_3a_99","1999-09-05",7.0000,12.1600,null,2.0000]
["81_3a_99","1999-09-05",9.0000,12.0100,null,2.0000]
["81_3a_99","1999-09-05",11.0000,12.9400,null,2.0000]
["81_3a_99","1999-09-05",13.0000,14.4900,null,2.0000]
["81_3a_99","1999-09-05",15.0000,15.7500,null,2.0000]
["81_3a_99","1999-09-05",17.0000,15.5900,null,2.0000]
["81_3a_99","1999-09-05",19.0000,15.7500,null,2.0000]
["81_3a_99","1999-09-05",21.0000,15.1200,null,2.0000]
["81_3a_99","1999-09-05",23.0000,14.4900,null,2.0000]
["81_3a_99","1999-09-06",1.0000,13.8700,null,2.0000]
["81_3a_99","1999-09-06",3.0000,13.4100,null,2.0000]
["81_3a_99","1999-09-06",5.0000,12.9400,null,2.0000]
["81_3a_99","1999-09-06",7.0000,12.4700,null,2.0000]
["81_3a_99","1999-09-06",9.0000,12.3200,null,2.0000]
["81_3a_99","1999-09-06",11.0000,13.0900,null,2.0000]
["81_3a_99","1999-09-06",13.0000,14.6400,null,2.0000]
["81_3a_99","1999-09-06",15.0000,16.0700,null,2.0000]
["81_3a_99","1999-09-06",17.0000,16.0700,null,2.0000]
["81_3a_99","1999-09-06",19.0000,16.2200,null,2.0000]
["81_3a_99","1999-09-06",21.0000,15.4300,null,2.0000]
["81_3a_99","1999-09-06",23.0000,14.8000,null,2.0000]
["81_3a_99","1999-09-07",1.0000,14.3300,null,2.0000]
["81_3a_99","1999-09-07",3.0000,13.8700,null,2.0000]
["81_3a_99","1999-09-07",5.0000,13.4100,null,2.0000]
["81_3a_99","1999-09-07",7.0000,13.0900,null,2.0000]
["81_3a_99","1999-09-07",9.0000,12.9400,null,2.0000]
["81_3a_99","1999-09-07",11.0000,13.5600,null,2.0000]
["81_3a_99","1999-09-07",13.0000,15.1200,null,2.0000]
["81_3a_99","1999-09-07",15.0000,16.3800,null,2.0000]
["81_3a_99","1999-09-07",17.0000,16.2200,null,2.0000]
["81_3a_99","1999-09-07",19.0000,16.2200,null,2.0000]
["81_3a_99","1999-09-07",21.0000,15.4300,null,2.0000]
["81_3a_99","1999-09-07",23.0000,14.6400,null,2.0000]
["81_3a_99","1999-09-08",1.0000,14.0200,null,2.0000]
["81_3a_99","1999-09-08",3.0000,13.7100,null,2.0000]
["81_3a_99","1999-09-08",5.0000,13.5600,null,2.0000]
["81_3a_99","1999-09-08",7.0000,13.4100,null,2.0000]
["81_3a_99","1999-09-08",9.0000,13.2500,null,2.0000]
["81_3a_99","1999-09-08",11.0000,13.7100,null,2.0000]
["81_3a_99","1999-09-08",13.0000,14.9600,null,2.0000]
["81_3a_99","1999-09-08",15.0000,16.0700,null,2.0000]
["81_3a_99","1999-09-08",17.0000,15.9100,null,2.0000]
["81_3a_99","1999-09-08",19.0000,15.9100,null,2.0000]
["81_3a_99","1999-09-08",21.0000,15.2700,null,2.0000]
["81_3a_99","1999-09-08",23.0000,14.8000,null,2.0000]
["81_3a_99","1999-09-09",1.0000,14.4900,null,2.0000]
["81_3a_99","1999-09-09",3.0000,14.1800,null,2.0000]
["81_3a_99","1999-09-09",5.0000,14.0200,null,2.0000]
["81_3a_99","1999-09-09",7.0000,13.8700,null,2.0000]
["81_3a_99","1999-09-09",9.0000,13.7100,null,2.0000]
["81_3a_99","1999-09-09",11.0000,14.1800,null,2.0000]
["81_3a_99","1999-09-09",13.0000,15.2700,null,2.0000]
["81_3a_99","1999-09-09",15.0000,16.0700,null,2.0000]
["81_3a_99","1999-09-09",17.0000,16.2200,null,2.0000]
["81_3a_99","1999-09-09",19.0000,16.3800,null,2.0000]
["81_3a_99","1999-09-09",21.0000,15.5900,null,2.0000]
["81_3a_99","1999-09-09",23.0000,14.9600,null,2.0000]
["81_3a_99","1999-09-10",1.0000,14.3300,null,2.0000]
["81_3a_99","1999-09-10",3.0000,14.0200,null,2.0000]
["81_3a_99","1999-09-10",5.0000,13.8700,null,2.0000]
["81_3a_99","1999-09-10",7.0000,13.7100,null,2.0000]
["81_3a_99","1999-09-10",9.0000,13.7100,null,2.0000]
["81_3a_99","1999-09-10",11.0000,13.8700,null,2.0000]
["81_3a_99","1999-09-10",13.0000,14.8000,null,2.0000]
["81_3a_99","1999-09-10",15.0000,15.4300,null,2.0000]
["81_3a_99","1999-09-10",17.0000,15.7500,null,2.0000]
["81_3a_99","1999-09-10",19.0000,15.7500,null,2.0000]
["81_3a_99","1999-09-10",21.0000,15.1200,null,2.0000]
["81_3a_99","1999-09-10",23.0000,14.6400,null,2.0000]
["81_3a_99","1999-09-11",1.0000,14.4900,null,2.0000]
["81_3a_99","1999-09-11",3.0000,14.1800,null,2.0000]
["81_3a_99","1999-09-11",5.0000,14.0200,null,2.0000]
["81_3a_99","1999-09-11",7.0000,13.8700,null,2.0000]
["81_3a_99","1999-09-11",9.0000,13.8700,null,2.0000]
["81_3a_99","1999-09-11",11.0000,14.3300,null,2.0000]
["81_3a_99","1999-09-11",13.0000,15.2700,null,2.0000]
["81_3a_99","1999-09-11",15.0000,15.9100,null,2.0000]
["81_3a_99","1999-09-11",17.0000,16.2200,null,2.0000]
["81_3a_99","1999-09-11",19.0000,16.0700,null,2.0000]
["81_3a_99","1999-09-11",21.0000,15.4300,null,2.0000]
["81_3a_99","1999-09-11",23.0000,14.8000,null,2.0000]
["81_3a_99","1999-09-12",1.0000,14.4900,null,2.0000]
["81_3a_99","1999-09-12",3.0000,14.1800,null,2.0000]
["81_3a_99","1999-09-12",5.0000,14.0200,null,2.0000]
["81_3a_99","1999-09-12",7.0000,13.8700,null,2.0000]
["81_3a_99","1999-09-12",9.0000,13.7100,null,2.0000]
["81_3a_99","1999-09-12",11.0000,14.1800,null,2.0000]
["81_3a_99","1999-09-12",13.0000,15.2700,null,2.0000]
["81_3a_99","1999-09-12",15.0000,15.9100,null,2.0000]
["81_3a_99","1999-09-12",17.0000,16.2200,null,2.0000]
["81_3a_99","1999-09-12",19.0000,16.2200,null,2.0000]
["81_3a_99","1999-09-12",21.0000,15.4300,null,2.0000]
["81_3a_99","1999-09-12",23.0000,15.1200,null,2.0000]
["81_3a_99","1999-09-13",1.0000,14.8000,null,2.0000]
["81_3a_99","1999-09-13",3.0000,14.6400,null,2.0000]
["81_3a_99","1999-09-13",5.0000,14.4900,null,2.0000]
["81_3a_99","1999-09-13",7.0000,14.3300,null,2.0000]
["81_3a_99","1999-09-13",9.0000,14.3300,null,2.0000]
["81_3a_99","1999-09-13",11.0000,14.4900,null,2.0000]
["81_3a_99","1999-09-13",13.0000,15.1200,null,2.0000]
["81_3a_99","1999-09-13",15.0000,15.7500,null,2.0000]
["81_3a_99","1999-09-13",17.0000,15.9100,null,2.0000]
["81_3a_99","1999-09-13",19.0000,15.7500,null,2.0000]
["81_3a_99","1999-09-13",21.0000,15.1200,null,2.0000]
["81_3a_99","1999-09-13",23.0000,14.4900,null,2.0000]
["81_3a_99","1999-09-14",1.0000,14.1800,null,2.0000]
["81_3a_99","1999-09-14",3.0000,14.1800,null,2.0000]
["81_3a_99","1999-09-14",5.0000,14.0200,null,2.0000]
["81_3a_99","1999-09-14",7.0000,13.8700,null,2.0000]
["81_3a_99","1999-09-14",9.0000,13.7100,null,2.0000]
["81_3a_99","1999-09-14",11.0000,14.0200,null,2.0000]
["81_3a_99","1999-09-14",13.0000,14.8000,null,2.0000]
["81_3a_99","1999-09-14",15.0000,15.4300,null,2.0000]
["81_3a_99","1999-09-14",17.0000,15.7500,null,2.0000]
["81_3a_99","1999-09-14",19.0000,15.7500,null,2.0000]
["81_3a_99","1999-09-14",21.0000,14.9600,null,2.0000]
["81_3a_99","1999-09-14",23.0000,14.3300,null,2.0000]
["81_3a_99","1999-09-15",1.0000,13.7100,null,2.0000]
["81_3a_99","1999-09-15",3.0000,13.2500,null,2.0000]
["81_3a_99","1999-09-15",5.0000,12.9400,null,2.0000]
["81_3a_99","1999-09-15",7.0000,12.7800,null,2.0000]
["81_3a_99","1999-09-15",9.0000,12.6300,null,2.0000]
["81_3a_99","1999-09-15",11.0000,13.2500,null,2.0000]
["81_3a_99","1999-09-15",13.0000,14.1800,null,2.0000]
["81_3a_99","1999-09-15",15.0000,14.8000,null,2.0000]
["81_3a_99","1999-09-15",17.0000,15.2700,null,2.0000]
["81_3a_99","1999-09-15",19.0000,15.2700,null,2.0000]
["81_3a_99","1999-09-15",21.0000,14.6400,null,2.0000]
["81_3a_99","1999-09-15",23.0000,13.8700,null,2.0000]
["81_3a_99","1999-09-16",1.0000,13.2500,null,2.0000]
["81_3a_99","1999-09-16",3.0000,13.0900,null,2.0000]
["81_3a_99","1999-09-16",5.0000,12.7800,null,2.0000]
["81_3a_99","1999-09-16",7.0000,12.6300,null,2.0000]
["81_3a_99","1999-09-16",9.0000,12.3200,null,2.0000]
["81_3a_99","1999-09-16",11.0000,12.9400,null,2.0000]
["81_3a_99","1999-09-16",13.0000,13.8700,null,2.0000]
["81_3a_99","1999-09-16",15.0000,14.6400,null,2.0000]
["81_3a_99","1999-09-16",17.0000,15.1200,null,2.0000]
["81_3a_99","1999-09-16",19.0000,15.1200,null,2.0000]
["81_3a_99","1999-09-16",21.0000,14.4900,null,2.0000]
["81_3a_99","1999-09-16",23.0000,13.7100,null,2.0000]
["81_3a_99","1999-09-17",1.0000,13.2500,null,2.0000]
["81_3a_99","1999-09-17",3.0000,12.6300,null,2.0000]
["81_3a_99","1999-09-17",5.0000,12.3200,null,2.0000]
["81_3a_99","1999-09-17",7.0000,12.0100,null,2.0000]
["81_3a_99","1999-09-17",9.0000,12.0100,null,2.0000]
["81_3a_99","1999-09-17",11.0000,12.7800,null,2.0000]
["81_3a_99","1999-09-17",13.0000,13.7100,null,2.0000]
["81_3a_99","1999-09-17",15.0000,14.3300,null,2.0000]
["81_3a_99","1999-09-17",17.0000,14.6400,null,2.0000]
["81_3a_99","1999-09-17",19.0000,14.8000,null,2.0000]
["81_3a_99","1999-09-17",21.0000,14.0200,null,2.0000]
["81_3a_99","1999-09-17",23.0000,13.4100,null,2.0000]
["81_3a_99","1999-09-18",1.0000,13.0900,null,2.0000]
["81_3a_99","1999-09-18",3.0000,12.7800,null,2.0000]
["81_3a_99","1999-09-18",5.0000,12.4700,null,2.0000]
["81_3a_99","1999-09-18",7.0000,12.3200,null,2.0000]
["81_3a_99","1999-09-18",9.0000,12.0100,null,2.0000]
["81_3a_99","1999-09-18",11.0000,12.6300,null,2.0000]
["81_3a_99","1999-09-18",13.0000,13.5600,null,2.0000]
["81_3a_99","1999-09-18",15.0000,14.1800,null,2.0000]
["81_3a_99","1999-09-18",17.0000,14.3300,null,2.0000]
["81_3a_99","1999-09-18",19.0000,14.4900,null,2.0000]
["81_3a_99","1999-09-18",21.0000,14.0200,null,2.0000]
["81_3a_99","1999-09-18",23.0000,13.5600,null,2.0000]
["81_3a_99","1999-09-19",1.0000,13.2500,null,2.0000]
["81_3a_99","1999-09-19",3.0000,12.9400,null,2.0000]
["81_3a_99","1999-09-19",5.0000,12.9400,null,2.0000]
["81_3a_99","1999-09-19",7.0000,12.7800,null,2.0000]
["81_3a_99","1999-09-19",9.0000,12.7800,null,2.0000]
["81_3a_99","1999-09-19",11.0000,13.0900,null,2.0000]
["81_3a_99","1999-09-19",13.0000,13.8700,null,2.0000]
["81_3a_99","1999-09-19",15.0000,14.6400,null,2.0000]
["81_3a_99","1999-09-19",17.0000,14.6400,null,2.0000]
["81_3a_99","1999-09-19",19.0000,14.4900,null,2.0000]
["81_3a_99","1999-09-19",21.0000,13.8700,null,2.0000]
["81_3a_99","1999-09-19",23.0000,13.5600,null,2.0000]
["81_3a_99","1999-09-20",1.0000,13.4100,null,2.0000]
["81_3a_99","1999-09-20",3.0000,13.2500,null,2.0000]
["81_3a_99","1999-09-20",5.0000,13.2500,null,2.0000]
["81_3a_99","1999-09-20",7.0000,13.0900,null,2.0000]
["81_3a_99","1999-09-20",9.0000,13.0900,null,2.0000]
["81_3a_99","1999-09-20",11.0000,13.2500,null,2.0000]
["81_3a_99","1999-09-20",13.0000,14.0200,null,2.0000]
["81_3a_99","1999-09-20",15.0000,14.4900,null,2.0000]
["81_3a_99","1999-09-20",17.0000,14.8000,null,2.0000]
["81_3a_99","1999-09-20",19.0000,14.8000,null,2.0000]
["81_3a_99","1999-09-20",21.0000,14.1800,null,2.0000]
["81_3a_99","1999-09-20",23.0000,13.5600,null,2.0000]
["81_3a_99","1999-09-21",1.0000,13.0900,null,2.0000]
["81_3a_99","1999-09-21",3.0000,12.7800,null,2.0000]
["81_3a_99","1999-09-21",5.0000,12.4700,null,2.0000]
["81_3a_99","1999-09-21",7.0000,12.3200,null,2.0000]
["81_3a_99","1999-09-21",9.0000,12.1600,null,2.0000]
["81_3a_99","1999-09-21",11.0000,12.9400,null,2.0000]
["81_3a_99","1999-09-21",13.0000,13.7100,null,2.0000]
["81_3a_99","1999-09-21",15.0000,14.4900,null,2.0000]
["81_3a_99","1999-09-21",17.0000,14.9600,null,2.0000]
["81_3a_99","1999-09-21",19.0000,14.9600,null,2.0000]
["81_3a_99","1999-09-21",21.0000,14.4900,null,2.0000]
["81_3a_99","1999-09-21",23.0000,13.8700,null,2.0000]
["81_3a_99","1999-09-22",1.0000,13.4100,null,2.0000]
["81_3a_99","1999-09-22",3.0000,13.0900,null,2.0000]
["81_3a_99","1999-09-22",5.0000,12.7800,null,2.0000]
["81_3a_99","1999-09-22",7.0000,12.6300,null,2.0000]
["81_3a_99","1999-09-22",9.0000,12.7800,null,2.0000]
["81_3a_99","1999-09-22",11.0000,13.0900,null,2.0000]
["81_3a_99","1999-09-22",13.0000,14.0200,null,2.0000]
["81_3a_99","1999-09-22",15.0000,14.8000,null,2.0000]
["81_3a_99","1999-09-22",17.0000,15.4300,null,2.0000]
["81_3a_99","1999-09-22",19.0000,15.4300,null,2.0000]
["81_3a_99","1999-09-22",21.0000,14.8000,null,2.0000]
["81_3a_99","1999-09-22",23.0000,14.1800,null,2.0000]
["81_3a_99","1999-09-23",1.0000,13.5600,null,2.0000]
["81_3a_99","1999-09-23",3.0000,13.0900,null,2.0000]
["81_3a_99","1999-09-23",5.0000,12.7800,null,2.0000]
["81_3a_99","1999-09-23",7.0000,12.4700,null,2.0000]
["81_3a_99","1999-09-23",9.0000,12.4700,null,2.0000]
["81_3a_99","1999-09-23",11.0000,13.2500,null,2.0000]
["81_3a_99","1999-09-23",13.0000,14.0200,null,2.0000]
["81_3a_99","1999-09-23",15.0000,14.6400,null,2.0000]
["81_3a_99","1999-09-23",17.0000,14.8000,null,2.0000]
["81_3a_99","1999-09-23",19.0000,14.9600,null,2.0000]
["81_3a_99","1999-09-23",21.0000,14.3300,null,2.0000]
["81_3a_99","1999-09-23",23.0000,13.8700,null,2.0000]
["81_3a_99","1999-09-24",1.0000,13.4100,null,2.0000]
["81_3a_99","1999-09-24",3.0000,12.9400,null,2.0000]
["81_3a_99","1999-09-24",5.0000,12.4700,null,2.0000]
["81_3a_99","1999-09-24",7.0000,12.1600,null,2.0000]
["81_3a_99","1999-09-24",9.0000,12.0100,null,2.0000]
["81_3a_99","1999-09-24",11.0000,12.7800,null,2.0000]
["81_3a_99","1999-09-24",13.0000,13.7100,null,2.0000]
["81_3a_99","1999-09-24",15.0000,14.3300,null,2.0000]
["81_3a_99","1999-09-24",17.0000,14.8000,null,2.0000]
["81_3a_99","1999-09-24",19.0000,14.9600,null,2.0000]
["81_3a_99","1999-09-24",21.0000,14.3300,null,2.0000]
["81_3a_99","1999-09-24",23.0000,13.7100,null,2.0000]
["81_3a_99","1999-09-25",1.0000,13.2500,null,2.0000]
["81_3a_99","1999-09-25",3.0000,12.9400,null,2.0000]
["81_3a_99","1999-09-25",5.0000,12.6300,null,2.0000]
["81_3a_99","1999-09-25",7.0000,12.3200,null,2.0000]
["81_3a_99","1999-09-25",9.0000,12.1600,null,2.0000]
["81_3a_99","1999-09-25",11.0000,12.7800,null,2.0000]
["81_3a_99","1999-09-25",13.0000,13.7100,null,2.0000]
["81_3a_99","1999-09-25",15.0000,14.3300,null,2.0000]
["81_3a_99","1999-09-25",17.0000,14.8000,null,2.0000]
["81_3a_99","1999-09-25",19.0000,14.8000,null,2.0000]
["81_3a_99","1999-09-25",21.0000,14.1800,null,2.0000]
["81_3a_99","1999-09-25",23.0000,13.5600,null,2.0000]
["81_3a_99","1999-09-26",1.0000,12.9400,null,2.0000]
["81_3a_99","1999-09-26",3.0000,12.4700,null,2.0000]
["81_3a_99","1999-09-26",5.0000,12.0100,null,2.0000]
["81_3a_99","1999-09-26",7.0000,11.6900,null,2.0000]
["81_3a_99","1999-09-26",9.0000,11.3800,null,2.0000]
["81_3a_99","1999-09-26",11.0000,12.1600,null,2.0000]
["81_3a_99","1999-09-26",13.0000,13.0900,null,2.0000]
["81_3a_99","1999-09-26",15.0000,14.0200,null,2.0000]
["81_3a_99","1999-09-26",17.0000,14.3300,null,2.0000]
["81_3a_99","1999-09-26",19.0000,14.4900,null,2.0000]
["81_3a_99","1999-09-26",21.0000,13.7100,null,2.0000]
["81_3a_99","1999-09-26",23.0000,13.0900,null,2.0000]
["81_3a_99","1999-09-27",1.0000,12.4700,null,2.0000]
["81_3a_99","1999-09-27",3.0000,12.0100,null,2.0000]
["81_3a_99","1999-09-27",5.0000,11.5400,null,2.0000]
["81_3a_99","1999-09-27",7.0000,11.0800,null,2.0000]
["81_3a_99","1999-09-27",9.0000,10.7700,null,2.0000]
["81_3a_99","1999-09-27",11.0000,11.3800,null,2.0000]
["81_3a_99","1999-09-27",13.0000,12.4700,null,2.0000]
["81_3a_99","1999-09-27",15.0000,13.4100,null,2.0000]
["81_3a_99","1999-09-27",17.0000,13.8700,null,2.0000]
["81_3a_99","1999-09-27",19.0000,13.8700,null,2.0000]
["81_3a_99","1999-09-27",21.0000,13.2500,null,2.0000]
["81_3a_99","1999-09-27",23.0000,12.6300,null,2.0000]
["81_5_01","2001-05-12",0.0000,11.2300,null,2.0000]
["81_5_01","2001-05-12",2.0000,11.0800,null,2.0000]
["81_5_01","2001-05-12",4.0000,11.0800,null,2.0000]
["81_5_01","2001-05-12",6.0000,10.9200,null,2.0000]
["81_5_01","2001-05-12",8.0000,10.9200,null,2.0000]
["81_5_01","2001-05-12",10.0000,10.7700,null,2.0000]
["81_5_01","2001-05-12",12.0000,10.9200,null,2.0000]
["81_5_01","2001-05-12",14.0000,11.2300,null,2.0000]
["81_5_01","2001-05-12",16.0000,11.2300,null,2.0000]
["81_5_01","2001-05-12",18.0000,11.0800,null,2.0000]
["81_5_01","2001-05-12",20.0000,10.9200,null,2.0000]
["81_5_01","2001-05-12",22.0000,10.7700,null,2.0000]
["81_5_01","2001-05-13",0.0000,10.7700,null,2.0000]
["81_5_01","2001-05-13",2.0000,10.6200,null,2.0000]
["81_5_01","2001-05-13",4.0000,10.4600,null,2.0000]
["81_5_01","2001-05-13",6.0000,10.4600,null,2.0000]
["81_5_01","2001-05-13",8.0000,10.3100,null,2.0000]
["81_5_01","2001-05-13",10.0000,10.4600,null,2.0000]
["81_5_01","2001-05-13",12.0000,10.6200,null,2.0000]
["81_5_01","2001-05-13",14.0000,11.2300,null,2.0000]
["81_5_01","2001-05-13",16.0000,11.3800,null,2.0000]
["81_5_01","2001-05-13",18.0000,11.2300,null,2.0000]
["81_5_01","2001-05-13",20.0000,11.2300,null,2.0000]
["81_5_01","2001-05-13",22.0000,10.9200,null,2.0000]
["81_5_01","2001-05-14",0.0000,10.4600,null,2.0000]
["81_5_01","2001-05-14",2.0000,10.1500,null,2.0000]
["81_5_01","2001-05-14",4.0000,9.9900,null,2.0000]
["81_5_01","2001-05-14",6.0000,9.9900,null,2.0000]
["81_5_01","2001-05-14",8.0000,9.8400,null,2.0000]
["81_5_01","2001-05-14",10.0000,9.9900,null,2.0000]
["81_5_01","2001-05-14",12.0000,10.1500,null,2.0000]
["81_5_01","2001-05-14",14.0000,10.4600,null,2.0000]
["81_5_01","2001-05-14",16.0000,10.7700,null,2.0000]
["81_5_01","2001-05-14",18.0000,10.7700,null,2.0000]
["81_5_01","2001-05-14",20.0000,10.7700,null,2.0000]
["81_5_01","2001-05-14",22.0000,10.7700,null,2.0000]
["81_5_01","2001-05-15",0.0000,10.7700,null,2.0000]
["81_5_01","2001-05-15",2.0000,10.6200,null,2.0000]
["81_5_01","2001-05-15",4.0000,10.6200,null,2.0000]
["81_5_01","2001-05-15",6.0000,10.6200,null,2.0000]
["81_5_01","2001-05-15",8.0000,10.6200,null,2.0000]
["81_5_01","2001-05-15",10.0000,10.7700,null,2.0000]
["81_5_01","2001-05-15",12.0000,10.9200,null,2.0000]
["81_5_01","2001-05-15",14.0000,11.0800,null,2.0000]
["81_5_01","2001-05-15",16.0000,11.2300,null,2.0000]
["81_5_01","2001-05-15",18.0000,11.3800,null,2.0000]
["81_5_01","2001-05-15",20.0000,11.3800,null,2.0000]
["81_5_01","2001-05-15",22.0000,11.3800,null,2.0000]
["81_5_01","2001-05-16",0.0000,11.3800,null,2.0000]
["81_5_01","2001-05-16",2.0000,11.3800,null,2.0000]
["81_5_01","2001-05-16",4.0000,11.2300,null,2.0000]
["81_5_01","2001-05-16",6.0000,11.2300,null,2.0000]
["81_5_01","2001-05-16",8.0000,11.2300,null,2.0000]
["81_5_01","2001-05-16",10.0000,11.3800,null,2.0000]
["81_5_01","2001-05-16",12.0000,11.5400,null,2.0000]
["81_5_01","2001-05-16",14.0000,12.0100,null,2.0000]
["81_5_01","2001-05-16",16.0000,12.1600,null,2.0000]
["81_5_01","2001-05-16",18.0000,12.0100,null,2.0000]
["81_5_01","2001-05-16",20.0000,11.8500,null,2.0000]
["81_5_01","2001-05-16",22.0000,11.5400,null,2.0000]
["81_5_01","2001-05-17",0.0000,11.0800,null,2.0000]
["81_5_01","2001-05-17",2.0000,10.7700,null,2.0000]
["81_5_01","2001-05-17",4.0000,10.4600,null,2.0000]
["81_5_01","2001-05-17",6.0000,10.1500,null,2.0000]
["81_5_01","2001-05-17",8.0000,9.9900,null,2.0000]
["81_5_01","2001-05-17",10.0000,10.1500,null,2.0000]
["81_5_01","2001-05-17",12.0000,10.4600,null,2.0000]
["81_5_01","2001-05-17",14.0000,11.0800,null,2.0000]
["81_5_01","2001-05-17",16.0000,11.3800,null,2.0000]
["81_5_01","2001-05-17",18.0000,11.3800,null,2.0000]
["81_5_01","2001-05-17",20.0000,11.2300,null,2.0000]
["81_5_01","2001-05-17",22.0000,11.0800,null,2.0000]
["81_5_01","2001-05-18",0.0000,10.7700,null,2.0000]
["81_5_01","2001-05-18",2.0000,10.4600,null,2.0000]
["81_5_01","2001-05-18",4.0000,10.1500,null,2.0000]
["81_5_01","2001-05-18",6.0000,9.6800,null,2.0000]
["81_5_01","2001-05-18",8.0000,9.3700,null,2.0000]
["81_5_01","2001-05-18",10.0000,9.5300,null,2.0000]
["81_5_01","2001-05-18",12.0000,9.9900,null,2.0000]
["81_5_01","2001-05-18",14.0000,10.7700,null,2.0000]
["81_5_01","2001-05-18",16.0000,11.2300,null,2.0000]
["81_5_01","2001-05-18",18.0000,11.2300,null,2.0000]
["81_5_01","2001-05-18",20.0000,11.2300,null,2.0000]
["81_5_01","2001-05-18",22.0000,11.0800,null,2.0000]
["81_5_01","2001-05-19",0.0000,10.7700,null,2.0000]
["81_5_01","2001-05-19",2.0000,10.4600,null,2.0000]
["81_5_01","2001-05-19",4.0000,10.3100,null,2.0000]
["81_5_01","2001-05-19",6.0000,9.9900,null,2.0000]
["81_5_01","2001-05-19",8.0000,9.6800,null,2.0000]
["81_5_01","2001-05-19",10.0000,9.8400,null,2.0000]
["81_5_01","2001-05-19",12.0000,10.3100,null,2.0000]
["81_5_01","2001-05-19",14.0000,11.3800,null,2.0000]
["81_5_01","2001-05-19",16.0000,11.8500,null,2.0000]
["81_5_01","2001-05-19",18.0000,12.0100,null,2.0000]
["81_5_01","2001-05-19",20.0000,11.8500,null,2.0000]
["81_5_01","2001-05-19",22.0000,11.6900,null,2.0000]
["81_5_01","2001-05-20",0.0000,11.5400,null,2.0000]
["81_5_01","2001-05-20",2.0000,11.3800,null,2.0000]
["81_5_01","2001-05-20",4.0000,11.0800,null,2.0000]
["81_5_01","2001-05-20",6.0000,10.7700,null,2.0000]
["81_5_01","2001-05-20",8.0000,10.6200,null,2.0000]
["81_5_01","2001-05-20",10.0000,10.7700,null,2.0000]
["81_5_01","2001-05-20",12.0000,11.3800,null,2.0000]
["81_5_01","2001-05-20",14.0000,11.8500,null,2.0000]
["81_5_01","2001-05-20",16.0000,12.7800,null,2.0000]
["81_5_01","2001-05-20",18.0000,12.9400,null,2.0000]
["81_5_01","2001-05-20",20.0000,12.7800,null,2.0000]
["81_5_01","2001-05-20",22.0000,12.6300,null,2.0000]
["81_5_01","2001-05-21",0.0000,12.6300,null,2.0000]
["81_5_01","2001-05-21",2.0000,12.3200,null,2.0000]
["81_5_01","2001-05-21",4.0000,12.1600,null,2.0000]
["81_5_01","2001-05-21",6.0000,12.0100,null,2.0000]
["81_5_01","2001-05-21",8.0000,11.6900,null,2.0000]
["81_5_01","2001-05-21",10.0000,11.8500,null,2.0000]
["81_5_01","2001-05-21",12.0000,12.3200,null,2.0000]
["81_5_01","2001-05-21",14.0000,12.4700,null,2.0000]
["81_5_01","2001-05-21",16.0000,13.2500,null,2.0000]
["81_5_01","2001-05-21",18.0000,13.5600,null,2.0000]
["81_5_01","2001-05-21",20.0000,13.5600,null,2.0000]
["81_5_01","2001-05-21",22.0000,13.4100,null,2.0000]
["81_5_01","2001-05-22",0.0000,13.2500,null,2.0000]
["81_5_01","2001-05-22",2.0000,12.7800,null,2.0000]
["81_5_01","2001-05-22",4.0000,12.6300,null,2.0000]
["81_5_01","2001-05-22",6.0000,12.3200,null,2.0000]
["81_5_01","2001-05-22",8.0000,12.0100,null,2.0000]
["81_5_01","2001-05-22",10.0000,12.1600,null,2.0000]
["81_5_01","2001-05-22",12.0000,12.6300,null,2.0000]
["81_5_01","2001-05-22",14.0000,12.7800,null,2.0000]
["81_5_01","2001-05-22",16.0000,13.8700,null,2.0000]
["81_5_01","2001-05-22",18.0000,13.7100,null,2.0000]
["81_5_01","2001-05-22",20.0000,13.5600,null,2.0000]
["81_5_01","2001-05-22",22.0000,13.4100,null,2.0000]
["81_5_01","2001-05-23",0.0000,12.9400,null,2.0000]
["81_5_01","2001-05-23",2.0000,12.6300,null,2.0000]
["81_5_01","2001-05-23",4.0000,12.1600,null,2.0000]
["81_5_01","2001-05-23",6.0000,11.8500,null,2.0000]
["81_5_01","2001-05-23",8.0000,11.5400,null,2.0000]
["81_5_01","2001-05-23",10.0000,11.6900,null,2.0000]
["81_5_01","2001-05-23",12.0000,12.3200,null,2.0000]
["81_5_01","2001-05-23",14.0000,12.4700,null,2.0000]
["81_5_01","2001-05-23",16.0000,13.4100,null,2.0000]
["81_5_01","2001-05-23",18.0000,13.2500,null,2.0000]
["81_5_01","2001-05-23",20.0000,13.0900,null,2.0000]
["81_5_01","2001-05-23",22.0000,12.7800,null,2.0000]
["81_5_01","2001-05-24",0.0000,12.4700,null,2.0000]
["81_5_01","2001-05-24",2.0000,12.3200,null,2.0000]
["81_5_01","2001-05-24",4.0000,12.0100,null,2.0000]
["81_5_01","2001-05-24",6.0000,11.8500,null,2.0000]
["81_5_01","2001-05-24",8.0000,11.6900,null,2.0000]
["81_5_01","2001-05-24",10.0000,11.6900,null,2.0000]
["81_5_01","2001-05-24",12.0000,12.1600,null,2.0000]
["81_5_01","2001-05-24",14.0000,12.6300,null,2.0000]
["81_5_01","2001-05-24",16.0000,13.0900,null,2.0000]
["81_5_01","2001-05-24",18.0000,13.0900,null,2.0000]
["81_5_01","2001-05-24",20.0000,12.9400,null,2.0000]
["81_5_01","2001-05-24",22.0000,12.4700,null,2.0000]
["81_5_01","2001-05-25",0.0000,12.1600,null,2.0000]
["81_5_01","2001-05-25",2.0000,12.0100,null,2.0000]
["81_5_01","2001-05-25",4.0000,11.8500,null,2.0000]
["81_5_01","2001-05-25",6.0000,11.6900,null,2.0000]
["81_5_01","2001-05-25",8.0000,11.3800,null,2.0000]
["81_5_01","2001-05-25",10.0000,11.5400,null,2.0000]
["81_5_01","2001-05-25",12.0000,11.6900,null,2.0000]
["81_5_01","2001-05-25",14.0000,12.3200,null,2.0000]
["81_5_01","2001-05-25",16.0000,12.6300,null,2.0000]
["81_5_01","2001-05-25",18.0000,12.6300,null,2.0000]
["81_5_01","2001-05-25",20.0000,12.4700,null,2.0000]
["81_5_01","2001-05-25",22.0000,12.1600,null,2.0000]
["81_5_01","2001-05-26",0.0000,12.0100,null,2.0000]
["81_5_01","2001-05-26",2.0000,11.8500,null,2.0000]
["81_5_01","2001-05-26",4.0000,11.6900,null,2.0000]
["81_5_01","2001-05-26",6.0000,11.5400,null,2.0000]
["81_5_01","2001-05-26",8.0000,11.3800,null,2.0000]
["81_5_01","2001-05-26",10.0000,11.3800,null,2.0000]
["81_5_01","2001-05-26",12.0000,11.6900,null,2.0000]
["81_5_01","2001-05-26",14.0000,11.8500,null,2.0000]
["81_5_01","2001-05-26",16.0000,12.0100,null,2.0000]
["81_5_01","2001-05-26",18.0000,12.0100,null,2.0000]
["81_5_01","2001-05-26",20.0000,11.8500,null,2.0000]
["81_5_01","2001-05-26",22.0000,11.6900,null,2.0000]
["81_5_01","2001-05-27",0.0000,11.5400,null,2.0000]
["81_5_01","2001-05-27",2.0000,11.3800,null,2.0000]
["81_5_01","2001-05-27",4.0000,11.3800,null,2.0000]
["81_5_01","2001-05-27",6.0000,11.2300,null,2.0000]
["81_5_01","2001-05-27",8.0000,11.0800,null,2.0000]
["81_5_01","2001-05-27",10.0000,11.0800,null,2.0000]
["81_5_01","2001-05-27",12.0000,11.2300,null,2.0000]
["81_5_01","2001-05-27",14.0000,11.2300,null,2.0000]
["81_5_01","2001-05-27",16.0000,11.3800,null,2.0000]
["81_5_01","2001-05-27",18.0000,11.3800,null,2.0000]
["81_5_01","2001-05-27",20.0000,11.3800,null,2.0000]
["81_5_01","2001-05-27",22.0000,11.0800,null,2.0000]
["81_5_01","2001-05-28",0.0000,10.9200,null,2.0000]
["81_5_01","2001-05-28",2.0000,10.6200,null,2.0000]
["81_5_01","2001-05-28",4.0000,10.4600,null,2.0000]
["81_5_01","2001-05-28",6.0000,10.3100,null,2.0000]
["81_5_01","2001-05-28",8.0000,10.1500,null,2.0000]
["81_5_01","2001-05-28",10.0000,10.3100,null,2.0000]
["81_5_01","2001-05-28",12.0000,10.6200,null,2.0000]
["81_5_01","2001-05-28",14.0000,11.3800,null,2.0000]
["81_5_01","2001-05-28",16.0000,11.3800,null,2.0000]
["81_5_01","2001-05-28",18.0000,11.3800,null,2.0000]
["81_5_01","2001-05-28",20.0000,11.2300,null,2.0000]
["81_5_01","2001-05-28",22.0000,11.0800,null,2.0000]
["81_5_01","2001-05-29",0.0000,10.7700,null,2.0000]
["81_5_01","2001-05-29",2.0000,10.4600,null,2.0000]
["81_5_01","2001-05-29",4.0000,10.1500,null,2.0000]
["81_5_01","2001-05-29",6.0000,9.8400,null,2.0000]
["81_5_01","2001-05-29",8.0000,9.5300,null,2.0000]
["81_5_01","2001-05-29",10.0000,9.8400,null,2.0000]
["81_5_01","2001-05-29",12.0000,10.1500,null,2.0000]
["81_5_01","2001-05-29",14.0000,11.0800,null,2.0000]
["81_5_01","2001-05-29",16.0000,11.2300,null,2.0000]
["81_5_01","2001-05-29",18.0000,11.2300,null,2.0000]
["81_5_01","2001-05-29",20.0000,11.2300,null,2.0000]
["81_5_01","2001-05-29",22.0000,10.9200,null,2.0000]
["81_5_01","2001-05-30",0.0000,10.6200,null,2.0000]
["81_5_01","2001-05-30",2.0000,10.3100,null,2.0000]
["81_5_01","2001-05-30",4.0000,9.9900,null,2.0000]
["81_5_01","2001-05-30",6.0000,9.6800,null,2.0000]
["81_5_01","2001-05-30",8.0000,9.5300,null,2.0000]
["81_5_01","2001-05-30",10.0000,9.6800,null,2.0000]
["81_5_01","2001-05-30",12.0000,10.3100,null,2.0000]
["81_5_01","2001-05-30",14.0000,10.6200,null,2.0000]
["81_5_01","2001-05-30",16.0000,11.0800,null,2.0000]
["81_5_01","2001-05-30",18.0000,12.0100,null,2.0000]
["81_5_01","2001-05-30",20.0000,12.1600,null,2.0000]
["81_5_01","2001-05-30",22.0000,12.0100,null,2.0000]
["81_5_01","2001-05-31",0.0000,12.0100,null,2.0000]
["81_5_01","2001-05-31",2.0000,11.8500,null,2.0000]
["81_5_01","2001-05-31",4.0000,11.5400,null,2.0000]
["81_5_01","2001-05-31",6.0000,11.3800,null,2.0000]
["81_5_01","2001-05-31",8.0000,11.2300,null,2.0000]
["81_5_01","2001-05-31",10.0000,11.3800,null,2.0000]
["81_5_01","2001-05-31",12.0000,12.0100,null,2.0000]
["81_5_01","2001-05-31",14.0000,12.0100,null,2.0000]
["81_5_01","2001-05-31",16.0000,12.0100,null,2.0000]
["81_5_01","2001-05-31",18.0000,12.3200,null,2.0000]
["81_5_01","2001-05-31",20.0000,12.3200,null,2.0000]
["81_5_01","2001-05-31",22.0000,12.3200,null,2.0000]
["81_5_01","2001-06-01",0.0000,12.4700,null,2.0000]
["81_5_01","2001-06-01",2.0000,12.7800,null,2.0000]
["81_5_01","2001-06-01",4.0000,12.4700,null,2.0000]
["81_5_01","2001-06-01",6.0000,12.1600,null,2.0000]
["81_5_01","2001-06-01",8.0000,12.0100,null,2.0000]
["81_5_01","2001-06-01",10.0000,12.1600,null,2.0000]
["81_5_01","2001-06-01",12.0000,12.3200,null,2.0000]
["81_5_01","2001-06-01",14.0000,12.4700,null,2.0000]
["81_5_01","2001-06-01",16.0000,13.0900,null,2.0000]
["81_5_01","2001-06-01",18.0000,12.9400,null,2.0000]
["81_5_01","2001-06-01",20.0000,12.7800,null,2.0000]
["81_5_01","2001-06-01",22.0000,12.4700,null,2.0000]
["81_5_01","2001-06-02",0.0000,12.0100,null,2.0000]
["81_5_01","2001-06-02",2.0000,11.5400,null,2.0000]
["81_5_01","2001-06-02",4.0000,11.0800,null,2.0000]
["81_5_01","2001-06-02",6.0000,10.7700,null,2.0000]
["81_5_01","2001-06-02",8.0000,10.4600,null,2.0000]
["81_5_01","2001-06-02",10.0000,10.4600,null,2.0000]
["81_5_01","2001-06-02",12.0000,10.9200,null,2.0000]
["81_5_01","2001-06-02",14.0000,11.2300,null,2.0000]
["81_5_01","2001-06-02",16.0000,11.8500,null,2.0000]
["81_5_01","2001-06-02",18.0000,11.6900,null,2.0000]
["81_5_01","2001-06-02",20.0000,11.3800,null,2.0000]
["81_5_01","2001-06-02",22.0000,11.2300,null,2.0000]
["81_5_01","2001-06-03",0.0000,10.7700,null,2.0000]
["81_5_01","2001-06-03",2.0000,10.4600,null,2.0000]
["81_5_01","2001-06-03",4.0000,9.9900,null,2.0000]
["81_5_01","2001-06-03",6.0000,9.6800,null,2.0000]
["81_5_01","2001-06-03",8.0000,9.3700,null,2.0000]
["81_5_01","2001-06-03",10.0000,9.5300,null,2.0000]
["81_5_01","2001-06-03",12.0000,10.1500,null,2.0000]
["81_5_01","2001-06-03",14.0000,10.4600,null,2.0000]
["81_5_01","2001-06-03",16.0000,11.0800,null,2.0000]
["81_5_01","2001-06-03",18.0000,10.9200,null,2.0000]
["81_5_01","2001-06-03",20.0000,10.7700,null,2.0000]
["81_5_01","2001-06-03",22.0000,10.4600,null,2.0000]
["81_5_01","2001-06-04",0.0000,10.1500,null,2.0000]
["81_5_01","2001-06-04",2.0000,9.8400,null,2.0000]
["81_5_01","2001-06-04",4.0000,9.3700,null,2.0000]
["81_5_01","2001-06-04",6.0000,8.9100,null,2.0000]
["81_5_01","2001-06-04",8.0000,8.7500,null,2.0000]
["81_5_01","2001-06-04",10.0000,8.9100,null,2.0000]
["81_5_01","2001-06-04",12.0000,9.5300,null,2.0000]
["81_5_01","2001-06-04",14.0000,9.9900,null,2.0000]
["81_5_01","2001-06-04",16.0000,10.7700,null,2.0000]
["81_5_01","2001-06-04",18.0000,10.6200,null,2.0000]
["81_5_01","2001-06-04",20.0000,10.4600,null,2.0000]
["81_5_01","2001-06-04",22.0000,10.3100,null,2.0000]
["81_5_01","2001-06-05",0.0000,10.1500,null,2.0000]
["81_5_01","2001-06-05",2.0000,9.9900,null,2.0000]
["81_5_01","2001-06-05",4.0000,9.8400,null,2.0000]
["81_5_01","2001-06-05",6.0000,9.5300,null,2.0000]
["81_5_01","2001-06-05",8.0000,9.3700,null,2.0000]
["81_5_01","2001-06-05",10.0000,9.5300,null,2.0000]
["81_5_01","2001-06-05",12.0000,10.1500,null,2.0000]
["81_5_01","2001-06-05",14.0000,10.6200,null,2.0000]
["81_5_01","2001-06-05",16.0000,11.2300,null,2.0000]
["81_5_01","2001-06-05",18.0000,11.0800,null,2.0000]
["81_5_01","2001-06-05",20.0000,10.9200,null,2.0000]
["81_5_01","2001-06-05",22.0000,10.7700,null,2.0000]
["81_5_01","2001-06-06",0.0000,10.4600,null,2.0000]
["81_5_01","2001-06-06",2.0000,10.1500,null,2.0000]
["81_5_01","2001-06-06",4.0000,9.9900,null,2.0000]
["81_5_01","2001-06-06",6.0000,9.8400,null,2.0000]
["81_5_01","2001-06-06",8.0000,9.8400,null,2.0000]
["81_5_01","2001-06-06",10.0000,9.9900,null,2.0000]
["81_5_01","2001-06-06",12.0000,10.4600,null,2.0000]
["81_5_01","2001-06-06",14.0000,10.7700,null,2.0000]
["81_5_01","2001-06-06",16.0000,11.2300,null,2.0000]
["81_5_01","2001-06-06",18.0000,11.6900,null,2.0000]
["81_5_01","2001-06-06",20.0000,11.5400,null,2.0000]
["81_5_01","2001-06-06",22.0000,11.2300,null,2.0000]
["81_5_01","2001-06-07",0.0000,10.9200,null,2.0000]
["81_5_01","2001-06-07",2.0000,10.4600,null,2.0000]
["81_5_01","2001-06-07",4.0000,10.1500,null,2.0000]
["81_5_01","2001-06-07",6.0000,9.8400,null,2.0000]
["81_5_01","2001-06-07",8.0000,9.6800,null,2.0000]
["81_5_01","2001-06-07",10.0000,9.8400,null,2.0000]
["81_5_01","2001-06-07",12.0000,10.4600,null,2.0000]
["81_5_01","2001-06-07",14.0000,10.6200,null,2.0000]
["81_5_01","2001-06-07",16.0000,10.7700,null,2.0000]
["81_5_01","2001-06-07",18.0000,10.9200,null,2.0000]
["81_5_01","2001-06-07",20.0000,11.0800,null,2.0000]
["81_5_01","2001-06-07",22.0000,11.5400,null,2.0000]
["81_5_01","2001-06-08",0.0000,11.3800,null,2.0000]
["81_5_01","2001-06-08",2.0000,11.0800,null,2.0000]
["81_5_01","2001-06-08",4.0000,10.7700,null,2.0000]
["81_5_01","2001-06-08",6.0000,10.4600,null,2.0000]
["81_5_01","2001-06-08",8.0000,10.1500,null,2.0000]
["81_5_01","2001-06-08",10.0000,10.3100,null,2.0000]
["81_5_01","2001-06-08",12.0000,11.0800,null,2.0000]
["81_5_01","2001-06-08",14.0000,11.0800,null,2.0000]
["81_5_01","2001-06-08",16.0000,11.2300,null,2.0000]
["81_5_01","2001-06-08",18.0000,11.5400,null,2.0000]
["81_5_01","2001-06-08",20.0000,11.6900,null,2.0000]
["81_5_01","2001-06-08",22.0000,11.6900,null,2.0000]
["81_5_01","2001-06-09",0.0000,11.5400,null,2.0000]
["81_5_01","2001-06-09",2.0000,11.5400,null,2.0000]
["81_5_01","2001-06-09",4.0000,11.3800,null,2.0000]
["81_5_01","2001-06-09",6.0000,11.3800,null,2.0000]
["81_5_01","2001-06-09",8.0000,11.3800,null,2.0000]
["81_5_01","2001-06-09",10.0000,11.5400,null,2.0000]
["81_5_01","2001-06-09",12.0000,12.0100,null,2.0000]
["81_5_01","2001-06-09",14.0000,11.8500,null,2.0000]
["81_5_01","2001-06-09",16.0000,11.8500,null,2.0000]
["81_5_01","2001-06-09",18.0000,12.0100,null,2.0000]
["81_5_01","2001-06-09",20.0000,12.0100,null,2.0000]
["81_5_01","2001-06-09",22.0000,12.1600,null,2.0000]
["81_5_01","2001-06-10",0.0000,11.6900,null,2.0000]
["81_5_01","2001-06-10",2.0000,11.2300,null,2.0000]
["81_5_01","2001-06-10",4.0000,10.7700,null,2.0000]
["81_5_01","2001-06-10",6.0000,10.6200,null,2.0000]
["81_5_01","2001-06-10",8.0000,10.4600,null,2.0000]
["81_5_01","2001-06-10",10.0000,10.4600,null,2.0000]
["81_5_01","2001-06-10",12.0000,11.0800,null,2.0000]
["81_5_01","2001-06-10",14.0000,11.2300,null,2.0000]
["81_5_01","2001-06-10",16.0000,11.6900,null,2.0000]
["81_5_01","2001-06-10",18.0000,11.6900,null,2.0000]
["81_5_01","2001-06-10",20.0000,11.6900,null,2.0000]
["81_5_01","2001-06-10",22.0000,11.5400,null,2.0000]
["81_5_01","2001-06-11",0.0000,11.5400,null,2.0000]
["81_5_01","2001-06-11",2.0000,11.5400,null,2.0000]
["81_5_01","2001-06-11",4.0000,11.3800,null,2.0000]
["81_5_01","2001-06-11",6.0000,11.3800,null,2.0000]
["81_5_01","2001-06-11",8.0000,11.2300,null,2.0000]
["81_5_01","2001-06-11",10.0000,11.3800,null,2.0000]
["81_5_01","2001-06-11",12.0000,11.6900,null,2.0000]
["81_5_01","2001-06-11",14.0000,11.6900,null,2.0000]
["81_5_01","2001-06-11",16.0000,11.6900,null,2.0000]
["81_5_01","2001-06-11",18.0000,12.0100,null,2.0000]
["81_5_01","2001-06-11",20.0000,11.8500,null,2.0000]
["81_5_01","2001-06-11",22.0000,11.6900,null,2.0000]
["81_5_01","2001-06-12",0.0000,11.6900,null,2.0000]
["81_5_01","2001-06-12",2.0000,11.6900,null,2.0000]
["81_5_01","2001-06-12",4.0000,11.8500,null,2.0000]
["81_5_01","2001-06-12",6.0000,11.6900,null,2.0000]
["81_5_01","2001-06-12",8.0000,11.6900,null,2.0000]
["81_5_01","2001-06-12",10.0000,11.8500,null,2.0000]
["81_5_01","2001-06-12",12.0000,12.3200,null,2.0000]
["81_5_01","2001-06-12",14.0000,12.1600,null,2.0000]
["81_5_01","2001-06-12",16.0000,12.1600,null,2.0000]
["81_5_01","2001-06-12",18.0000,12.3200,null,2.0000]
["81_5_01","2001-06-12",20.0000,12.4700,null,2.0000]
["81_5_01","2001-06-12",22.0000,12.0100,null,2.0000]
["81_5_01","2001-06-13",0.0000,11.5400,null,2.0000]
["81_5_01","2001-06-13",2.0000,11.0800,null,2.0000]
["81_5_01","2001-06-13",4.0000,10.4600,null,2.0000]
["81_5_01","2001-06-13",6.0000,9.9900,null,2.0000]
["81_5_01","2001-06-13",8.0000,9.6800,null,2.0000]
["81_5_01","2001-06-13",10.0000,9.8400,null,2.0000]
["81_5_01","2001-06-13",12.0000,10.7700,null,2.0000]
["81_5_01","2001-06-13",14.0000,10.7700,null,2.0000]
["81_5_01","2001-06-13",16.0000,10.9200,null,2.0000]
["81_5_01","2001-06-13",18.0000,11.0800,null,2.0000]
["81_5_01","2001-06-13",20.0000,11.2300,null,2.0000]
["81_5_01","2001-06-13",22.0000,11.5400,null,2.0000]
["81_5_01","2001-06-14",0.0000,11.2300,null,2.0000]
["81_5_01","2001-06-14",2.0000,10.7700,null,2.0000]
["81_5_01","2001-06-14",4.0000,10.3100,null,2.0000]
["81_5_01","2001-06-14",6.0000,9.9900,null,2.0000]
["81_5_01","2001-06-14",8.0000,9.8400,null,2.0000]
["81_5_01","2001-06-14",10.0000,9.9900,null,2.0000]
["81_5_01","2001-06-14",12.0000,10.7700,null,2.0000]
["81_5_01","2001-06-14",14.0000,10.7700,null,2.0000]
["81_5_01","2001-06-14",16.0000,10.9200,null,2.0000]
["81_5_01","2001-06-14",18.0000,11.0800,null,2.0000]
["81_5_01","2001-06-14",20.0000,11.0800,null,2.0000]
["81_5_01","2001-06-14",22.0000,11.2300,null,2.0000]
["81_5_01","2001-06-15",0.0000,11.3800,null,2.0000]
["81_5_01","2001-06-15",2.0000,10.9200,null,2.0000]
["81_5_01","2001-06-15",4.0000,10.6200,null,2.0000]
["81_5_01","2001-06-15",6.0000,10.1500,null,2.0000]
["81_5_01","2001-06-15",8.0000,9.8400,null,2.0000]
["81_5_01","2001-06-15",10.0000,9.9900,null,2.0000]
["81_5_01","2001-06-15",12.0000,10.7700,null,2.0000]
["81_5_01","2001-06-15",14.0000,10.9200,null,2.0000]
["81_5_01","2001-06-15",16.0000,10.9200,null,2.0000]
["81_5_01","2001-06-15",18.0000,11.0800,null,2.0000]
["81_5_01","2001-06-15",20.0000,11.0800,null,2.0000]
["81_5_01","2001-06-15",22.0000,11.2300,null,2.0000]
["81_5_01","2001-06-16",0.0000,11.2300,null,2.0000]
["81_5_01","2001-06-16",2.0000,10.7700,null,2.0000]
["81_5_01","2001-06-16",4.0000,10.4600,null,2.0000]
["81_5_01","2001-06-16",6.0000,10.1500,null,2.0000]
["81_5_01","2001-06-16",8.0000,9.8400,null,2.0000]
["81_5_01","2001-06-16",10.0000,9.9900,null,2.0000]
["81_5_01","2001-06-16",12.0000,10.9200,null,2.0000]
["81_5_01","2001-06-16",14.0000,10.9200,null,2.0000]
["81_5_01","2001-06-16",16.0000,10.9200,null,2.0000]
["81_5_01","2001-06-16",18.0000,11.0800,null,2.0000]
["81_5_01","2001-06-16",20.0000,11.0800,null,2.0000]
["81_5_01","2001-06-16",22.0000,11.2300,null,2.0000]
["81_5_01","2001-06-17",0.0000,11.3800,null,2.0000]
["81_5_01","2001-06-17",2.0000,10.9200,null,2.0000]
["81_5_01","2001-06-17",4.0000,10.4600,null,2.0000]
["81_5_01","2001-06-17",6.0000,10.1500,null,2.0000]
["81_5_01","2001-06-17",8.0000,9.9900,null,2.0000]
["81_5_01","2001-06-17",10.0000,10.1500,null,2.0000]
["81_5_01","2001-06-17",12.0000,10.9200,null,2.0000]
["81_5_01","2001-06-17",14.0000,10.9200,null,2.0000]
["81_5_01","2001-06-17",16.0000,10.9200,null,2.0000]
["81_5_01","2001-06-17",18.0000,11.0800,null,2.0000]
["81_5_01","2001-06-17",20.0000,11.0800,null,2.0000]
["81_5_01","2001-06-17",22.0000,11.2300,null,2.0000]
["81_5_01","2001-06-18",0.0000,11.3800,null,2.0000]
["81_5_01","2001-06-18",2.0000,10.7700,null,2.0000]
["81_5_01","2001-06-18",4.0000,10.4600,null,2.0000]
["81_5_01","2001-06-18",6.0000,9.9900,null,2.0000]
["81_5_01","2001-06-18",8.0000,9.8400,null,2.0000]
["81_5_01","2001-06-18",10.0000,9.9900,null,2.0000]
["81_5_01","2001-06-18",12.0000,10.7700,null,2.0000]
["81_5_01","2001-06-18",14.0000,10.7700,null,2.0000]
["81_5_01","2001-06-18",16.0000,10.9200,null,2.0000]
["81_5_01","2001-06-18",18.0000,10.9200,null,2.0000]
["81_5_01","2001-06-18",20.0000,11.0800,null,2.0000]
["81_5_01","2001-06-18",22.0000,11.0800,null,2.0000]
["81_5_01","2001-06-19",0.0000,11.2300,null,2.0000]
["81_5_01","2001-06-19",2.0000,10.9200,null,2.0000]
["81_5_01","2001-06-19",4.0000,10.4600,null,2.0000]
["81_5_01","2001-06-19",6.0000,10.1500,null,2.0000]
["81_5_01","2001-06-19",8.0000,9.9900,null,2.0000]
["81_5_01","2001-06-19",10.0000,10.1500,null,2.0000]
["81_5_01","2001-06-19",12.0000,11.0800,null,2.0000]
["81_5_01","2001-06-19",14.0000,10.9200,null,2.0000]
["81_5_01","2001-06-19",16.0000,11.0800,null,2.0000]
["81_5_01","2001-06-19",18.0000,11.0800,null,2.0000]
["81_5_01","2001-06-19",20.0000,11.0800,null,2.0000]
["81_5_01","2001-06-19",22.0000,11.2300,null,2.0000]
["81_5_01","2001-06-20",0.0000,11.2300,null,2.0000]
["81_5_01","2001-06-20",2.0000,11.2300,null,2.0000]
["81_5_01","2001-06-20",4.0000,10.7700,null,2.0000]
["81_5_01","2001-06-20",6.0000,10.4600,null,2.0000]
["81_5_01","2001-06-20",8.0000,10.3100,null,2.0000]
["81_5_01","2001-06-20",10.0000,10.4600,null,2.0000]
["81_5_01","2001-06-20",12.0000,11.3800,null,2.0000]
["81_5_01","2001-06-20",14.0000,11.2300,null,2.0000]
["81_5_01","2001-06-20",16.0000,11.3800,null,2.0000]
["81_5_01","2001-06-20",18.0000,11.3800,null,2.0000]
["81_5_01","2001-06-20",20.0000,11.3800,null,2.0000]
["81_5_01","2001-06-20",22.0000,11.3800,null,2.0000]
["81_5_01","2001-06-21",0.0000,11.3800,null,2.0000]
["81_5_01","2001-06-21",2.0000,11.5400,null,2.0000]
["81_5_01","2001-06-21",4.0000,11.3800,null,2.0000]
["81_5_01","2001-06-21",6.0000,11.0800,null,2.0000]
["81_5_01","2001-06-21",8.0000,10.7700,null,2.0000]
["81_5_01","2001-06-21",10.0000,10.9200,null,2.0000]
["81_5_01","2001-06-21",12.0000,11.6900,null,2.0000]
["81_5_01","2001-06-21",14.0000,11.6900,null,2.0000]
["81_5_01","2001-06-21",16.0000,11.6900,null,2.0000]
["81_5_01","2001-06-21",18.0000,11.6900,null,2.0000]
["81_5_01","2001-06-21",20.0000,11.6900,null,2.0000]
["81_5_01","2001-06-21",22.0000,11.6900,null,2.0000]
["81_5_01","2001-06-22",0.0000,11.6900,null,2.0000]
["81_5_01","2001-06-22",2.0000,11.8500,null,2.0000]
["81_5_01","2001-06-22",4.0000,11.3800,null,2.0000]
["81_5_01","2001-06-22",6.0000,10.9200,null,2.0000]
["81_5_01","2001-06-22",8.0000,10.6200,null,2.0000]
["81_5_01","2001-06-22",10.0000,10.7700,null,2.0000]
["81_5_01","2001-06-22",12.0000,11.6900,null,2.0000]
["81_5_01","2001-06-22",14.0000,11.6900,null,2.0000]
["81_5_01","2001-06-22",16.0000,11.6900,null,2.0000]
["81_5_01","2001-06-22",18.0000,11.6900,null,2.0000]
["81_5_01","2001-06-22",20.0000,11.6900,null,2.0000]
["81_5_01","2001-06-22",22.0000,11.6900,null,2.0000]
["81_5_01","2001-06-23",0.0000,11.6900,null,2.0000]
["81_5_01","2001-06-23",2.0000,11.6900,null,2.0000]
["81_5_01","2001-06-23",4.0000,11.3800,null,2.0000]
["81_5_01","2001-06-23",6.0000,10.9200,null,2.0000]
["81_5_01","2001-06-23",8.0000,10.7700,null,2.0000]
["81_5_01","2001-06-23",10.0000,10.7700,null,2.0000]
["81_5_01","2001-06-23",12.0000,11.6900,null,2.0000]
["81_5_01","2001-06-23",14.0000,11.5400,null,2.0000]
["81_5_01","2001-06-23",16.0000,11.5400,null,2.0000]
["81_5_01","2001-06-23",18.0000,11.5400,null,2.0000]
["81_5_01","2001-06-23",20.0000,11.5400,null,2.0000]
["81_5_01","2001-06-23",22.0000,11.6900,null,2.0000]
["81_5_01","2001-06-24",0.0000,11.3800,null,2.0000]
["81_5_01","2001-06-24",2.0000,10.9200,null,2.0000]
["81_5_01","2001-06-24",4.0000,10.6200,null,2.0000]
["81_5_01","2001-06-24",6.0000,10.4600,null,2.0000]
["81_5_01","2001-06-24",8.0000,10.4600,null,2.0000]
["81_5_01","2001-06-24",10.0000,10.6200,null,2.0000]
["81_5_01","2001-06-24",12.0000,10.7700,null,2.0000]
["81_5_01","2001-06-24",14.0000,10.9200,null,2.0000]
["81_5_01","2001-06-24",16.0000,11.0800,null,2.0000]
["81_5_01","2001-06-24",18.0000,11.0800,null,2.0000]
["81_5_01","2001-06-24",20.0000,11.2300,null,2.0000]
["81_5_01","2001-06-24",22.0000,11.2300,null,2.0000]
["81_5_01","2001-06-25",0.0000,11.2300,null,2.0000]
["81_5_01","2001-06-25",2.0000,11.2300,null,2.0000]
["81_5_01","2001-06-25",4.0000,10.9200,null,2.0000]
["81_5_01","2001-06-25",6.0000,10.6200,null,2.0000]
["81_5_01","2001-06-25",8.0000,10.4600,null,2.0000]
["81_5_01","2001-06-25",10.0000,10.6200,null,2.0000]
["81_5_01","2001-06-25",12.0000,10.7700,null,2.0000]
["81_5_01","2001-06-25",14.0000,10.9200,null,2.0000]
["81_5_01","2001-06-25",16.0000,11.0800,null,2.0000]
["81_5_01","2001-06-25",18.0000,11.0800,null,2.0000]
["81_5_01","2001-06-25",20.0000,11.0800,null,2.0000]
["81_5_01","2001-06-25",22.0000,11.0800,null,2.0000]
["81_5_01","2001-06-26",0.0000,11.2300,null,2.0000]
["81_5_01","2001-06-26",2.0000,11.2300,null,2.0000]
["81_5_01","2001-06-26",4.0000,11.2300,null,2.0000]
["81_5_01","2001-06-26",6.0000,11.2300,null,2.0000]
["81_5_01","2001-06-26",8.0000,11.2300,null,2.0000]
["81_5_01","2001-06-26",10.0000,11.2300,null,2.0000]
["81_5_01","2001-06-26",12.0000,11.2300,null,2.0000]
["81_5_01","2001-06-26",14.0000,11.2300,null,2.0000]
["81_5_01","2001-06-26",16.0000,11.3800,null,2.0000]
["81_5_01","2001-06-26",18.0000,11.5400,null,2.0000]
["81_5_01","2001-06-26",20.0000,11.5400,null,2.0000]
["81_5_01","2001-06-26",22.0000,11.5400,null,2.0000]
["81_5_01","2001-06-27",0.0000,11.5400,null,2.0000]
["81_5_01","2001-06-27",2.0000,11.5400,null,2.0000]
["81_5_01","2001-06-27",4.0000,11.6900,null,2.0000]
["81_5_01","2001-06-27",6.0000,11.8500,null,2.0000]
["81_5_01","2001-06-27",8.0000,11.8500,null,2.0000]
["81_5_01","2001-06-27",10.0000,12.0100,null,2.0000]
["81_5_01","2001-06-27",12.0000,12.1600,null,2.0000]
["81_5_01","2001-06-27",14.0000,12.4700,null,2.0000]
["81_5_01","2001-06-27",16.0000,12.6300,null,2.0000]
["81_5_01","2001-06-27",18.0000,12.6300,null,2.0000]
["81_5_01","2001-06-27",20.0000,12.6300,null,2.0000]
["81_5_01","2001-06-27",22.0000,12.4700,null,2.0000]
["81_5_01","2001-06-28",0.0000,12.3200,null,2.0000]
["81_5_01","2001-06-28",2.0000,12.3200,null,2.0000]
["81_5_01","2001-06-28",4.0000,12.3200,null,2.0000]
["81_5_01","2001-06-28",6.0000,12.3200,null,2.0000]
["81_5_01","2001-06-28",8.0000,12.1600,null,2.0000]
["81_5_01","2001-06-28",10.0000,12.1600,null,2.0000]
["81_5_01","2001-06-28",12.0000,12.3200,null,2.0000]
["81_5_01","2001-06-28",14.0000,12.4700,null,2.0000]
["81_5_01","2001-06-28",16.0000,12.4700,null,2.0000]
["81_5_01","2001-06-28",18.0000,12.6300,null,2.0000]
["81_5_01","2001-06-28",20.0000,12.6300,null,2.0000]
["81_5_01","2001-06-28",22.0000,12.6300,null,2.0000]
["81_5_01","2001-06-29",0.0000,12.6300,null,2.0000]
["81_5_01","2001-06-29",2.0000,12.4700,null,2.0000]
["81_5_01","2001-06-29",4.0000,12.3200,null,2.0000]
["81_5_01","2001-06-29",6.0000,12.1600,null,2.0000]
["81_5_01","2001-06-29",8.0000,12.1600,null,2.0000]
["81_5_01","2001-06-29",10.0000,12.1600,null,2.0000]
["81_5_01","2001-06-29",12.0000,12.6300,null,2.0000]
["81_5_01","2001-06-29",14.0000,12.6300,null,2.0000]
["81_5_01","2001-06-29",16.0000,12.6300,null,2.0000]
["81_5_01","2001-06-29",18.0000,12.6300,null,2.0000]
["81_5_01","2001-06-29",20.0000,12.7800,null,2.0000]
["81_5_01","2001-06-29",22.0000,12.7800,null,2.0000]
["81_5_01","2001-06-30",0.0000,12.7800,null,2.0000]
["81_5_01","2001-06-30",2.0000,12.4700,null,2.0000]
["81_5_01","2001-06-30",4.0000,12.3200,null,2.0000]
["81_5_01","2001-06-30",6.0000,12.1600,null,2.0000]
["81_5_01","2001-06-30",8.0000,12.1600,null,2.0000]
["81_5_01","2001-06-30",10.0000,12.0100,null,2.0000]
["81_5_01","2001-06-30",12.0000,12.6300,null,2.0000]
["81_5_01","2001-06-30",14.0000,12.6300,null,2.0000]
["81_5_01","2001-06-30",16.0000,12.6300,null,2.0000]
["81_5_01","2001-06-30",18.0000,12.6300,null,2.0000]
["81_5_01","2001-06-30",20.0000,12.6300,null,2.0000]
["81_5_01","2001-06-30",22.0000,12.7800,null,2.0000]
["81_5_01","2001-07-01",0.0000,12.6300,null,2.0000]
["81_5_01","2001-07-01",2.0000,12.0100,null,2.0000]
["81_5_01","2001-07-01",4.0000,11.6900,null,2.0000]
["81_5_01","2001-07-01",6.0000,11.5400,null,2.0000]
["81_5_01","2001-07-01",8.0000,11.3800,null,2.0000]
["81_5_01","2001-07-01",10.0000,11.3800,null,2.0000]
["81_5_01","2001-07-01",12.0000,12.1600,null,2.0000]
["81_5_01","2001-07-01",14.0000,12.1600,null,2.0000]
["81_5_01","2001-07-01",16.0000,12.1600,null,2.0000]
["81_5_01","2001-07-01",18.0000,12.1600,null,2.0000]
["81_5_01","2001-07-01",20.0000,12.3200,null,2.0000]
["81_5_01","2001-07-01",22.0000,12.3200,null,2.0000]
["81_5_01","2001-07-02",0.0000,12.4700,null,2.0000]
["81_5_01","2001-07-02",2.0000,12.0100,null,2.0000]
["81_5_01","2001-07-02",4.0000,11.5400,null,2.0000]
["81_5_01","2001-07-02",6.0000,11.2300,null,2.0000]
["81_5_01","2001-07-02",8.0000,11.0800,null,2.0000]
["81_5_01","2001-07-02",10.0000,11.0800,null,2.0000]
["81_5_01","2001-07-02",12.0000,11.8500,null,2.0000]
["81_5_01","2001-07-02",14.0000,12.0100,null,2.0000]
["81_5_01","2001-07-02",16.0000,12.0100,null,2.0000]
["81_5_01","2001-07-02",18.0000,12.0100,null,2.0000]
["81_5_01","2001-07-02",20.0000,12.0100,null,2.0000]
["81_5_01","2001-07-02",22.0000,12.0100,null,2.0000]
["81_5_01","2001-07-03",0.0000,12.1600,null,2.0000]
["81_5_01","2001-07-03",2.0000,12.1600,null,2.0000]
["81_5_01","2001-07-03",4.0000,12.3200,null,2.0000]
["81_5_01","2001-07-03",6.0000,12.3200,null,2.0000]
["81_5_01","2001-07-03",8.0000,12.1600,null,2.0000]
["81_5_01","2001-07-03",10.0000,12.1600,null,2.0000]
["81_5_01","2001-07-03",12.0000,12.9400,null,2.0000]
["81_5_01","2001-07-03",14.0000,12.7800,null,2.0000]
["81_5_01","2001-07-03",16.0000,12.7800,null,2.0000]
["81_5_01","2001-07-03",18.0000,12.7800,null,2.0000]
["81_5_01","2001-07-03",20.0000,12.7800,null,2.0000]
["81_5_01","2001-07-03",22.0000,12.7800,null,2.0000]
["81_5_01","2001-07-04",0.0000,12.7800,null,2.0000]
["81_5_01","2001-07-04",2.0000,12.7800,null,2.0000]
["81_5_01","2001-07-04",4.0000,12.7800,null,2.0000]
["81_5_01","2001-07-04",6.0000,12.7800,null,2.0000]
["81_5_01","2001-07-04",8.0000,12.7800,null,2.0000]
["81_5_01","2001-07-04",10.0000,12.7800,null,2.0000]
["81_5_01","2001-07-04",12.0000,13.4100,null,2.0000]
["81_5_01","2001-07-04",14.0000,13.2500,null,2.0000]
["81_5_01","2001-07-04",16.0000,13.2500,null,2.0000]
["81_5_01","2001-07-04",18.0000,13.2500,null,2.0000]
["81_5_01","2001-07-04",20.0000,13.0900,null,2.0000]
["81_5_01","2001-07-04",22.0000,13.0900,null,2.0000]
["81_5_01","2001-07-05",0.0000,13.0900,null,2.0000]
["81_5_01","2001-07-05",2.0000,13.0900,null,2.0000]
["81_5_01","2001-07-05",4.0000,13.2500,null,2.0000]
["81_5_01","2001-07-05",6.0000,13.0900,null,2.0000]
["81_5_01","2001-07-05",8.0000,12.9400,null,2.0000]
["81_5_01","2001-07-05",10.0000,12.9400,null,2.0000]
["81_5_01","2001-07-05",12.0000,13.7100,null,2.0000]
["81_5_01","2001-07-05",14.0000,13.4100,null,2.0000]
["81_5_01","2001-07-05",16.0000,13.4100,null,2.0000]
["81_5_01","2001-07-05",18.0000,13.4100,null,2.0000]
["81_5_01","2001-07-05",20.0000,13.4100,null,2.0000]
["81_5_01","2001-07-05",22.0000,13.2500,null,2.0000]
["81_5_01","2001-07-06",0.0000,13.2500,null,2.0000]
["81_5_01","2001-07-06",2.0000,13.2500,null,2.0000]
["81_5_01","2001-07-06",4.0000,12.7800,null,2.0000]
["81_5_01","2001-07-06",6.0000,12.4700,null,2.0000]
["81_5_01","2001-07-06",8.0000,12.3200,null,2.0000]
["81_5_01","2001-07-06",10.0000,12.3200,null,2.0000]
["81_5_01","2001-07-06",12.0000,13.0900,null,2.0000]
["81_5_01","2001-07-06",14.0000,12.9400,null,2.0000]
["81_5_01","2001-07-06",16.0000,12.9400,null,2.0000]
["81_5_01","2001-07-06",18.0000,12.9400,null,2.0000]
["81_5_01","2001-07-06",20.0000,12.9400,null,2.0000]
["81_5_01","2001-07-06",22.0000,12.9400,null,2.0000]
["81_5_01","2001-07-07",0.0000,12.9400,null,2.0000]
["81_5_01","2001-07-07",2.0000,12.4700,null,2.0000]
["81_5_01","2001-07-07",4.0000,12.0100,null,2.0000]
["81_5_01","2001-07-07",6.0000,11.6900,null,2.0000]
["81_5_01","2001-07-07",8.0000,11.3800,null,2.0000]
["81_5_01","2001-07-07",10.0000,11.5400,null,2.0000]
["81_5_01","2001-07-07",12.0000,12.4700,null,2.0000]
["81_5_01","2001-07-07",14.0000,12.3200,null,2.0000]
["81_5_01","2001-07-07",16.0000,12.4700,null,2.0000]
["81_5_01","2001-07-07",18.0000,12.4700,null,2.0000]
["81_5_01","2001-07-07",20.0000,12.4700,null,2.0000]
["81_5_01","2001-07-07",22.0000,12.6300,null,2.0000]
["81_5_01","2001-07-08",0.0000,12.6300,null,2.0000]
["81_5_01","2001-07-08",2.0000,12.3200,null,2.0000]
["81_5_01","2001-07-08",4.0000,11.8500,null,2.0000]
["81_5_01","2001-07-08",6.0000,11.5400,null,2.0000]
["81_5_01","2001-07-08",8.0000,11.3800,null,2.0000]
["81_5_01","2001-07-08",10.0000,11.3800,null,2.0000]
["81_5_01","2001-07-08",12.0000,12.3200,null,2.0000]
["81_5_01","2001-07-08",14.0000,12.3200,null,2.0000]
["81_5_01","2001-07-08",16.0000,12.3200,null,2.0000]
["81_5_01","2001-07-08",18.0000,12.3200,null,2.0000]
["81_5_01","2001-07-08",20.0000,12.3200,null,2.0000]
["81_5_01","2001-07-08",22.0000,12.4700,null,2.0000]
["81_5_01","2001-07-09",0.0000,12.4700,null,2.0000]
["81_5_01","2001-07-09",2.0000,12.4700,null,2.0000]
["81_5_01","2001-07-09",4.0000,12.0100,null,2.0000]
["81_5_01","2001-07-09",6.0000,11.6900,null,2.0000]
["81_5_01","2001-07-09",8.0000,11.3800,null,2.0000]
["81_5_01","2001-07-09",10.0000,11.5400,null,2.0000]
["81_5_01","2001-07-09",12.0000,12.3200,null,2.0000]
["81_5_01","2001-07-09",14.0000,12.3200,null,2.0000]
["81_5_01","2001-07-09",16.0000,12.3200,null,2.0000]
["81_5_01","2001-07-09",18.0000,12.4700,null,2.0000]
["81_5_01","2001-07-09",20.0000,12.4700,null,2.0000]
["81_5_01","2001-07-09",22.0000,12.4700,null,2.0000]
["81_5_01","2001-07-10",0.0000,12.4700,null,2.0000]
["81_5_01","2001-07-10",2.0000,12.3200,null,2.0000]
["81_5_01","2001-07-10",4.0000,12.1600,null,2.0000]
["81_5_01","2001-07-10",6.0000,12.1600,null,2.0000]
["81_5_01","2001-07-10",8.0000,12.0100,null,2.0000]
["81_5_01","2001-07-10",10.0000,12.0100,null,2.0000]
["81_5_01","2001-07-10",12.0000,12.4700,null,2.0000]
["81_5_01","2001-07-10",14.0000,12.4700,null,2.0000]
["81_5_01","2001-07-10",16.0000,12.4700,null,2.0000]
["81_5_01","2001-07-10",18.0000,12.4700,null,2.0000]
["81_5_01","2001-07-10",20.0000,12.4700,null,2.0000]
["81_5_01","2001-07-10",22.0000,12.4700,null,2.0000]
["81_5_01","2001-07-11",0.0000,12.4700,null,2.0000]
["81_5_01","2001-07-11",2.0000,12.3200,null,2.0000]
["81_5_01","2001-07-11",4.0000,12.1600,null,2.0000]
["81_5_01","2001-07-11",6.0000,12.1600,null,2.0000]
["81_5_01","2001-07-11",8.0000,12.1600,null,2.0000]
["81_5_01","2001-07-11",10.0000,12.1600,null,2.0000]
["81_5_01","2001-07-11",12.0000,12.1600,null,2.0000]
["81_5_01","2001-07-11",14.0000,12.3200,null,2.0000]
["81_5_01","2001-07-11",16.0000,12.3200,null,2.0000]
["81_5_01","2001-07-11",18.0000,12.3200,null,2.0000]
["81_5_01","2001-07-11",20.0000,12.4700,null,2.0000]
["81_5_01","2001-07-11",22.0000,12.4700,null,2.0000]
["81_5_01","2001-07-12",0.0000,12.4700,null,2.0000]
["81_5_01","2001-07-12",2.0000,12.4700,null,2.0000]
["81_5_01","2001-07-12",4.0000,12.4700,null,2.0000]
["81_5_01","2001-07-12",6.0000,12.3200,null,2.0000]
["81_5_01","2001-07-12",8.0000,12.3200,null,2.0000]
["81_5_01","2001-07-12",10.0000,12.3200,null,2.0000]
["81_5_01","2001-07-12",12.0000,12.3200,null,2.0000]
["81_5_01","2001-07-12",14.0000,12.3200,null,2.0000]
["81_5_01","2001-07-12",16.0000,12.4700,null,2.0000]
["81_5_01","2001-07-12",18.0000,12.4700,null,2.0000]
["81_5_01","2001-07-12",20.0000,12.4700,null,2.0000]
["81_5_01","2001-07-12",22.0000,12.4700,null,2.0000]
["81_5_01","2001-07-13",0.0000,12.6300,null,2.0000]
["81_5_01","2001-07-13",2.0000,12.6300,null,2.0000]
["81_5_01","2001-07-13",4.0000,12.4700,null,2.0000]
["81_5_01","2001-07-13",6.0000,12.3200,null,2.0000]
["81_5_01","2001-07-13",8.0000,12.1600,null,2.0000]
["81_5_01","2001-07-13",10.0000,12.1600,null,2.0000]
["81_5_01","2001-07-13",12.0000,12.7800,null,2.0000]
["81_5_01","2001-07-13",14.0000,12.6300,null,2.0000]
["81_5_01","2001-07-13",16.0000,12.6300,null,2.0000]
["81_5_01","2001-07-13",18.0000,12.6300,null,2.0000]
["81_5_01","2001-07-13",20.0000,12.6300,null,2.0000]
["81_5_01","2001-07-13",22.0000,12.6300,null,2.0000]
["81_5_01","2001-07-14",0.0000,12.6300,null,2.0000]
["81_5_01","2001-07-14",2.0000,12.4700,null,2.0000]
["81_5_01","2001-07-14",4.0000,12.3200,null,2.0000]
["81_5_01","2001-07-14",6.0000,12.1600,null,2.0000]
["81_5_01","2001-07-14",8.0000,12.1600,null,2.0000]
["81_5_01","2001-07-14",10.0000,12.1600,null,2.0000]
["81_5_01","2001-07-14",12.0000,12.1600,null,2.0000]
["81_5_01","2001-07-14",14.0000,12.3200,null,2.0000]
["81_5_01","2001-07-14",16.0000,12.3200,null,2.0000]
["81_5_01","2001-07-14",18.0000,12.3200,null,2.0000]
["81_5_01","2001-07-14",20.0000,12.4700,null,2.0000]
["81_5_01","2001-07-14",22.0000,12.4700,null,2.0000]
["81_5_01","2001-07-15",0.0000,12.4700,null,2.0000]
["81_5_01","2001-07-15",2.0000,12.3200,null,2.0000]
["81_5_01","2001-07-15",4.0000,12.1600,null,2.0000]
["81_5_01","2001-07-15",6.0000,12.1600,null,2.0000]
["81_5_01","2001-07-15",8.0000,12.1600,null,2.0000]
["81_5_01","2001-07-15",10.0000,12.1600,null,2.0000]
["81_5_01","2001-07-15",12.0000,12.6300,null,2.0000]
["81_5_01","2001-07-15",14.0000,12.6300,null,2.0000]
["81_5_01","2001-07-15",16.0000,12.6300,null,2.0000]
["81_5_01","2001-07-15",18.0000,12.6300,null,2.0000]
["81_5_01","2001-07-15",20.0000,12.6300,null,2.0000]
["81_5_01","2001-07-15",22.0000,12.6300,null,2.0000]
["81_5_01","2001-07-16",0.0000,12.4700,null,2.0000]
["81_5_01","2001-07-16",2.0000,12.0100,null,2.0000]
["81_5_01","2001-07-16",4.0000,11.6900,null,2.0000]
["81_5_01","2001-07-16",6.0000,11.6900,null,2.0000]
["81_5_01","2001-07-16",8.0000,11.6900,null,2.0000]
["81_5_01","2001-07-16",10.0000,11.8500,null,2.0000]
["81_5_01","2001-07-16",12.0000,12.0100,null,2.0000]
["81_5_01","2001-07-16",14.0000,12.0100,null,2.0000]
["81_5_01","2001-07-16",16.0000,12.1600,null,2.0000]
["81_5_01","2001-07-16",18.0000,12.1600,null,2.0000]
["81_5_01","2001-07-16",20.0000,12.1600,null,2.0000]
["81_5_01","2001-07-16",22.0000,12.3200,null,2.0000]
["81_5_01","2001-07-17",0.0000,12.3200,null,2.0000]
["81_5_01","2001-07-17",2.0000,11.8500,null,2.0000]
["81_5_01","2001-07-17",4.0000,11.3800,null,2.0000]
["81_5_01","2001-07-17",6.0000,11.0800,null,2.0000]
["81_5_01","2001-07-17",8.0000,10.9200,null,2.0000]
["81_5_01","2001-07-17",10.0000,11.0800,null,2.0000]
["81_5_01","2001-07-17",12.0000,11.6900,null,2.0000]
["81_5_01","2001-07-17",14.0000,11.6900,null,2.0000]
["81_5_01","2001-07-17",16.0000,11.8500,null,2.0000]
["81_5_01","2001-07-17",18.0000,11.8500,null,2.0000]
["81_5_01","2001-07-17",20.0000,12.0100,null,2.0000]
["81_5_01","2001-07-17",22.0000,12.0100,null,2.0000]
["81_5_01","2001-07-18",0.0000,12.0100,null,2.0000]
["81_5_01","2001-07-18",2.0000,11.6900,null,2.0000]
["81_5_01","2001-07-18",4.0000,11.2300,null,2.0000]
["81_5_01","2001-07-18",6.0000,10.9200,null,2.0000]
["81_5_01","2001-07-18",8.0000,10.6200,null,2.0000]
["81_5_01","2001-07-18",10.0000,10.7700,null,2.0000]
["81_5_01","2001-07-18",12.0000,11.3800,null,2.0000]
["81_5_01","2001-07-18",14.0000,11.5400,null,2.0000]
["81_5_01","2001-07-18",16.0000,11.5400,null,2.0000]
["81_5_01","2001-07-18",18.0000,11.6900,null,2.0000]
["81_5_01","2001-07-18",20.0000,11.6900,null,2.0000]
["81_5_01","2001-07-18",22.0000,11.8500,null,2.0000]
["81_5_01","2001-07-19",0.0000,11.8500,null,2.0000]
["81_5_01","2001-07-19",2.0000,11.8500,null,2.0000]
["81_5_01","2001-07-19",4.0000,12.0100,null,2.0000]
["81_5_01","2001-07-19",6.0000,12.0100,null,2.0000]
["81_5_01","2001-07-19",8.0000,12.0100,null,2.0000]
["81_5_01","2001-07-19",10.0000,12.0100,null,2.0000]
["81_5_01","2001-07-19",12.0000,12.4700,null,2.0000]
["81_5_01","2001-07-19",14.0000,12.4700,null,2.0000]
["81_5_01","2001-07-19",16.0000,12.4700,null,2.0000]
["81_5_01","2001-07-19",18.0000,12.4700,null,2.0000]
["81_5_01","2001-07-19",20.0000,12.4700,null,2.0000]
["81_5_01","2001-07-19",22.0000,12.4700,null,2.0000]
["81_5_01","2001-07-20",0.0000,12.4700,null,2.0000]
["81_5_01","2001-07-20",2.0000,12.4700,null,2.0000]
["81_5_01","2001-07-20",4.0000,12.4700,null,2.0000]
["81_5_01","2001-07-20",6.0000,12.3200,null,2.0000]
["81_5_01","2001-07-20",8.0000,12.1600,null,2.0000]
["81_5_01","2001-07-20",10.0000,12.1600,null,2.0000]
["81_5_01","2001-07-20",12.0000,12.4700,null,2.0000]
["81_5_01","2001-07-20",14.0000,12.4700,null,2.0000]
["81_5_01","2001-07-20",16.0000,12.6300,null,2.0000]
["81_5_01","2001-07-20",18.0000,12.6300,null,2.0000]
["81_5_01","2001-07-20",20.0000,12.6300,null,2.0000]
["81_5_01","2001-07-20",22.0000,12.6300,null,2.0000]
["81_5_01","2001-07-21",0.0000,12.4700,null,2.0000]
["81_5_01","2001-07-21",2.0000,12.4700,null,2.0000]
["81_5_01","2001-07-21",4.0000,12.4700,null,2.0000]
["81_5_01","2001-07-21",6.0000,12.4700,null,2.0000]
["81_5_01","2001-07-21",8.0000,12.3200,null,2.0000]
["81_5_01","2001-07-21",10.0000,12.3200,null,2.0000]
["81_5_01","2001-07-21",12.0000,12.6300,null,2.0000]
["81_5_01","2001-07-21",14.0000,12.6300,null,2.0000]
["81_5_01","2001-07-21",16.0000,12.6300,null,2.0000]
["81_5_01","2001-07-21",18.0000,12.7800,null,2.0000]
["81_5_01","2001-07-21",20.0000,12.6300,null,2.0000]
["81_5_01","2001-07-21",22.0000,12.6300,null,2.0000]
["81_5_01","2001-07-22",0.0000,12.6300,null,2.0000]
["81_5_01","2001-07-22",2.0000,12.3200,null,2.0000]
["81_5_01","2001-07-22",4.0000,12.0100,null,2.0000]
["81_5_01","2001-07-22",6.0000,11.6900,null,2.0000]
["81_5_01","2001-07-22",8.0000,11.3800,null,2.0000]
["81_5_01","2001-07-22",10.0000,11.5400,null,2.0000]
["81_5_01","2001-07-22",12.0000,12.0100,null,2.0000]
["81_5_01","2001-07-22",14.0000,12.0100,null,2.0000]
["81_5_01","2001-07-22",16.0000,12.1600,null,2.0000]
["81_5_01","2001-07-22",18.0000,12.1600,null,2.0000]
["81_5_01","2001-07-22",20.0000,12.1600,null,2.0000]
["81_5_01","2001-07-22",22.0000,12.3200,null,2.0000]
["81_5_01","2001-07-23",0.0000,12.3200,null,2.0000]
["81_5_01","2001-07-23",2.0000,12.3200,null,2.0000]
["81_5_01","2001-07-23",4.0000,12.1600,null,2.0000]
["81_5_01","2001-07-23",6.0000,11.6900,null,2.0000]
["81_5_01","2001-07-23",8.0000,11.5400,null,2.0000]
["81_5_01","2001-07-23",10.0000,11.5400,null,2.0000]
["81_5_01","2001-07-23",12.0000,11.8500,null,2.0000]
["81_5_01","2001-07-23",14.0000,12.0100,null,2.0000]
["81_5_01","2001-07-23",16.0000,12.1600,null,2.0000]
["81_5_01","2001-07-23",18.0000,12.1600,null,2.0000]
["81_5_01","2001-07-23",20.0000,12.1600,null,2.0000]
["81_5_01","2001-07-23",22.0000,12.3200,null,2.0000]
["81_5_01","2001-07-24",0.0000,12.3200,null,2.0000]
["81_5_01","2001-07-24",2.0000,12.3200,null,2.0000]
["81_5_01","2001-07-24",4.0000,12.4700,null,2.0000]
["81_5_01","2001-07-24",6.0000,12.4700,null,2.0000]
["81_5_01","2001-07-24",8.0000,12.3200,null,2.0000]
["81_5_01","2001-07-24",10.0000,12.3200,null,2.0000]
["81_5_01","2001-07-24",12.0000,12.4700,null,2.0000]
["81_5_01","2001-07-24",14.0000,12.4700,null,2.0000]
["81_5_01","2001-07-24",16.0000,12.6300,null,2.0000]
["81_5_01","2001-07-24",18.0000,12.6300,null,2.0000]
["81_5_01","2001-07-24",20.0000,12.6300,null,2.0000]
["81_5_01","2001-07-24",22.0000,12.6300,null,2.0000]
["81_5_01","2001-07-25",0.0000,12.6300,null,2.0000]
["81_5_01","2001-07-25",2.0000,12.6300,null,2.0000]
["81_5_01","2001-07-25",4.0000,12.6300,null,2.0000]
["81_5_01","2001-07-25",6.0000,12.4700,null,2.0000]
["81_5_01","2001-07-25",8.0000,12.3200,null,2.0000]
["81_5_01","2001-07-25",10.0000,12.3200,null,2.0000]
["81_5_01","2001-07-25",12.0000,12.6300,null,2.0000]
["81_5_01","2001-07-25",14.0000,12.6300,null,2.0000]
["81_5_01","2001-07-25",16.0000,12.6300,null,2.0000]
["81_5_01","2001-07-25",18.0000,12.6300,null,2.0000]
["81_5_01","2001-07-25",20.0000,12.6300,null,2.0000]
["81_5_01","2001-07-25",22.0000,12.6300,null,2.0000]
["81_5_01","2001-07-26",0.0000,12.7800,null,2.0000]
["81_5_01","2001-07-26",2.0000,12.7800,null,2.0000]
["81_5_01","2001-07-26",4.0000,12.6300,null,2.0000]
["81_5_01","2001-07-26",6.0000,12.6300,null,2.0000]
["81_5_01","2001-07-26",8.0000,12.4700,null,2.0000]
["81_5_01","2001-07-26",10.0000,12.4700,null,2.0000]
["81_5_01","2001-07-26",12.0000,12.6300,null,2.0000]
["81_5_01","2001-07-26",14.0000,12.6300,null,2.0000]
["81_5_01","2001-07-26",16.0000,12.6300,null,2.0000]
["81_5_01","2001-07-26",18.0000,12.7800,null,2.0000]
["81_5_01","2001-07-26",20.0000,12.7800,null,2.0000]
["81_5_01","2001-07-26",22.0000,12.7800,null,2.0000]
["81_5_01","2001-07-27",0.0000,12.7800,null,2.0000]
["81_5_01","2001-07-27",2.0000,12.4700,null,2.0000]
["81_5_01","2001-07-27",4.0000,12.0100,null,2.0000]
["81_5_01","2001-07-27",6.0000,11.8500,null,2.0000]
["81_5_01","2001-07-27",8.0000,11.6900,null,2.0000]
["81_5_01","2001-07-27",10.0000,11.8500,null,2.0000]
["81_5_01","2001-07-27",12.0000,12.0100,null,2.0000]
["81_5_01","2001-07-27",14.0000,12.1600,null,2.0000]
["81_5_01","2001-07-27",16.0000,12.3200,null,2.0000]
["81_5_01","2001-07-27",18.0000,12.3200,null,2.0000]
["81_5_01","2001-07-27",20.0000,12.3200,null,2.0000]
["81_5_01","2001-07-27",22.0000,12.4700,null,2.0000]
["81_5_01","2001-07-28",0.0000,12.4700,null,2.0000]
["81_5_01","2001-07-28",2.0000,12.4700,null,2.0000]
["81_5_01","2001-07-28",4.0000,12.1600,null,2.0000]
["81_5_01","2001-07-28",6.0000,11.6900,null,2.0000]
["81_5_01","2001-07-28",8.0000,11.5400,null,2.0000]
["81_5_01","2001-07-28",10.0000,11.5400,null,2.0000]
["81_5_01","2001-07-28",12.0000,11.8500,null,2.0000]
["81_5_01","2001-07-28",14.0000,12.0100,null,2.0000]
["81_5_01","2001-07-28",16.0000,12.1600,null,2.0000]
["81_5_01","2001-07-28",18.0000,12.1600,null,2.0000]
["81_5_01","2001-07-28",20.0000,12.1600,null,2.0000]
["81_5_01","2001-07-28",22.0000,12.3200,null,2.0000]
["81_5_01","2001-07-29",0.0000,12.3200,null,2.0000]
["81_5_01","2001-07-29",2.0000,12.3200,null,2.0000]
["81_5_01","2001-07-29",4.0000,11.8500,null,2.0000]
["81_5_01","2001-07-29",6.0000,11.3800,null,2.0000]
["81_5_01","2001-07-29",8.0000,11.0800,null,2.0000]
["81_5_01","2001-07-29",10.0000,11.2300,null,2.0000]
["81_5_01","2001-07-29",12.0000,11.5400,null,2.0000]
["81_5_01","2001-07-29",14.0000,11.6900,null,2.0000]
["81_5_01","2001-07-29",16.0000,11.8500,null,2.0000]
["81_5_01","2001-07-29",18.0000,11.8500,null,2.0000]
["81_5_01","2001-07-29",20.0000,12.0100,null,2.0000]
["81_5_01","2001-07-29",22.0000,12.0100,null,2.0000]
["81_5_01","2001-07-30",0.0000,12.0100,null,2.0000]
["81_5_01","2001-07-30",2.0000,12.1600,null,2.0000]
["81_5_01","2001-07-30",4.0000,12.1600,null,2.0000]
["81_5_01","2001-07-30",6.0000,12.1600,null,2.0000]
["81_5_01","2001-07-30",8.0000,12.1600,null,2.0000]
["81_5_01","2001-07-30",10.0000,12.1600,null,2.0000]
["81_5_01","2001-07-30",12.0000,12.3200,null,2.0000]
["81_5_01","2001-07-30",14.0000,12.3200,null,2.0000]
["81_5_01","2001-07-30",16.0000,12.3200,null,2.0000]
["81_5_01","2001-07-30",18.0000,12.4700,null,2.0000]
["81_5_01","2001-07-30",20.0000,12.4700,null,2.0000]
["81_5_01","2001-07-30",22.0000,12.4700,null,2.0000]
["81_5_01","2001-07-31",0.0000,12.4700,null,2.0000]
["81_5_01","2001-07-31",2.0000,12.4700,null,2.0000]
["81_5_01","2001-07-31",4.0000,12.1600,null,2.0000]
["81_5_01","2001-07-31",6.0000,12.0100,null,2.0000]
["81_5_01","2001-07-31",8.0000,11.8500,null,2.0000]
["81_5_01","2001-07-31",10.0000,11.8500,null,2.0000]
["81_5_01","2001-07-31",12.0000,12.0100,null,2.0000]
["81_5_01","2001-07-31",14.0000,12.1600,null,2.0000]
["81_5_01","2001-07-31",16.0000,12.1600,null,2.0000]
["81_5_01","2001-07-31",18.0000,12.3200,null,2.0000]
["81_5_01","2001-07-31",20.0000,12.3200,null,2.0000]
["81_5_01","2001-07-31",22.0000,12.3200,null,2.0000]
["81_5_01","2001-08-01",0.0000,12.3200,null,2.0000]
["81_5_01","2001-08-01",2.0000,12.4700,null,2.0000]
["81_5_01","2001-08-01",4.0000,12.0100,null,2.0000]
["81_5_01","2001-08-01",6.0000,11.5400,null,2.0000]
["81_5_01","2001-08-01",8.0000,11.2300,null,2.0000]
["81_5_01","2001-08-01",10.0000,11.2300,null,2.0000]
["81_5_01","2001-08-01",12.0000,11.5400,null,2.0000]
["81_5_01","2001-08-01",14.0000,11.6900,null,2.0000]
["81_5_01","2001-08-01",16.0000,11.8500,null,2.0000]
["81_5_01","2001-08-01",18.0000,11.8500,null,2.0000]
["81_5_01","2001-08-01",20.0000,12.0100,null,2.0000]
["81_5_01","2001-08-01",22.0000,12.0100,null,2.0000]
["81_5_01","2001-08-02",0.0000,12.0100,null,2.0000]
["81_5_01","2001-08-02",2.0000,12.1600,null,2.0000]
["81_5_01","2001-08-02",4.0000,12.1600,null,2.0000]
["81_5_01","2001-08-02",6.0000,12.1600,null,2.0000]
["81_5_01","2001-08-02",8.0000,11.8500,null,2.0000]
["81_5_01","2001-08-02",10.0000,11.8500,null,2.0000]
["81_5_01","2001-08-02",12.0000,12.0100,null,2.0000]
["81_5_01","2001-08-02",14.0000,12.0100,null,2.0000]
["81_5_01","2001-08-02",16.0000,12.1600,null,2.0000]
["81_5_01","2001-08-02",18.0000,12.1600,null,2.0000]
["81_5_01","2001-08-02",20.0000,12.1600,null,2.0000]
["81_5_01","2001-08-02",22.0000,12.3200,null,2.0000]
["81_5_01","2001-08-03",0.0000,12.3200,null,2.0000]
["81_5_01","2001-08-03",2.0000,12.3200,null,2.0000]
["81_5_01","2001-08-03",4.0000,12.3200,null,2.0000]
["81_5_01","2001-08-03",6.0000,12.3200,null,2.0000]
["81_5_01","2001-08-03",8.0000,12.4700,null,2.0000]
["81_5_01","2001-08-03",10.0000,12.4700,null,2.0000]
["81_5_01","2001-08-03",12.0000,12.4700,null,2.0000]
["81_5_01","2001-08-03",14.0000,12.4700,null,2.0000]
["81_5_01","2001-08-03",16.0000,12.4700,null,2.0000]
["81_5_01","2001-08-03",18.0000,12.6300,null,2.0000]
["81_5_01","2001-08-03",20.0000,12.6300,null,2.0000]
["81_5_01","2001-08-03",22.0000,12.6300,null,2.0000]
["81_5_01","2001-08-04",0.0000,12.6300,null,2.0000]
["81_5_01","2001-08-04",2.0000,12.6300,null,2.0000]
["81_5_01","2001-08-04",4.0000,12.6300,null,2.0000]
["81_5_01","2001-08-04",6.0000,12.6300,null,2.0000]
["81_5_01","2001-08-04",8.0000,12.6300,null,2.0000]
["81_5_01","2001-08-04",10.0000,12.7800,null,2.0000]
["81_5_01","2001-08-04",12.0000,12.7800,null,2.0000]
["81_5_01","2001-08-04",14.0000,12.7800,null,2.0000]
["81_5_01","2001-08-04",16.0000,12.9400,null,2.0000]
["81_5_01","2001-08-04",18.0000,12.7800,null,2.0000]
["81_5_01","2001-08-04",20.0000,12.9400,null,2.0000]
["81_5_01","2001-08-04",22.0000,12.9400,null,2.0000]
["81_5_01","2001-08-05",0.0000,12.9400,null,2.0000]
["81_5_01","2001-08-05",2.0000,12.7800,null,2.0000]
["81_5_01","2001-08-05",4.0000,12.4700,null,2.0000]
["81_5_01","2001-08-05",6.0000,12.0100,null,2.0000]
["81_5_01","2001-08-05",8.0000,11.8500,null,2.0000]
["81_5_01","2001-08-05",10.0000,11.8500,null,2.0000]
["81_5_01","2001-08-05",12.0000,12.0100,null,2.0000]
["81_5_01","2001-08-05",14.0000,12.1600,null,2.0000]
["81_5_01","2001-08-05",16.0000,12.3200,null,2.0000]
["81_5_01","2001-08-05",18.0000,12.3200,null,2.0000]
["81_5_01","2001-08-05",20.0000,12.3200,null,2.0000]
["81_5_01","2001-08-05",22.0000,12.4700,null,2.0000]
["81_5_01","2001-08-06",0.0000,12.4700,null,2.0000]
["81_5_01","2001-08-06",2.0000,12.4700,null,2.0000]
["81_5_01","2001-08-06",4.0000,12.4700,null,2.0000]
["81_5_01","2001-08-06",6.0000,12.4700,null,2.0000]
["81_5_01","2001-08-06",8.0000,12.4700,null,2.0000]
["81_5_01","2001-08-06",10.0000,12.4700,null,2.0000]
["81_5_01","2001-08-06",12.0000,12.6300,null,2.0000]
["81_5_01","2001-08-06",14.0000,12.6300,null,2.0000]
["81_5_01","2001-08-06",16.0000,12.6300,null,2.0000]
["81_5_01","2001-08-06",18.0000,13.2500,null,2.0000]
["81_5_01","2001-08-06",20.0000,13.0900,null,2.0000]
["81_5_01","2001-08-06",22.0000,13.0900,null,2.0000]
["81_5_01","2001-08-07",0.0000,13.0900,null,2.0000]
["81_5_01","2001-08-07",2.0000,12.9400,null,2.0000]
["81_5_01","2001-08-07",4.0000,12.7800,null,2.0000]
["81_5_01","2001-08-07",6.0000,12.6300,null,2.0000]
["81_5_01","2001-08-07",8.0000,12.4700,null,2.0000]
["81_5_01","2001-08-07",10.0000,12.4700,null,2.0000]
["81_5_01","2001-08-07",12.0000,12.6300,null,2.0000]
["81_5_01","2001-08-07",14.0000,12.6300,null,2.0000]
["81_5_01","2001-08-07",16.0000,12.6300,null,2.0000]
["81_5_01","2001-08-07",18.0000,12.7800,null,2.0000]
["81_5_01","2001-08-07",20.0000,12.7800,null,2.0000]
["81_5_01","2001-08-07",22.0000,12.7800,null,2.0000]
["81_5_01","2001-08-08",0.0000,12.7800,null,2.0000]
["81_5_01","2001-08-08",2.0000,12.9400,null,2.0000]
["81_5_01","2001-08-08",4.0000,12.9400,null,2.0000]
["81_5_01","2001-08-08",6.0000,12.9400,null,2.0000]
["81_5_01","2001-08-08",8.0000,12.9400,null,2.0000]
["81_5_01","2001-08-08",10.0000,12.9400,null,2.0000]
["81_5_01","2001-08-08",12.0000,12.9400,null,2.0000]
["81_5_01","2001-08-08",14.0000,13.0900,null,2.0000]
["81_5_01","2001-08-08",16.0000,13.0900,null,2.0000]
["81_5_01","2001-08-08",18.0000,13.0900,null,2.0000]
["81_5_01","2001-08-08",20.0000,13.0900,null,2.0000]
["81_5_01","2001-08-08",22.0000,13.0900,null,2.0000]
["81_5_01","2001-08-09",0.0000,13.2500,null,2.0000]
["81_5_01","2001-08-09",2.0000,13.2500,null,2.0000]
["81_5_01","2001-08-09",4.0000,13.2500,null,2.0000]
["81_5_01","2001-08-09",6.0000,13.2500,null,2.0000]
["81_5_01","2001-08-09",8.0000,13.0900,null,2.0000]
["81_5_01","2001-08-09",10.0000,13.0900,null,2.0000]
["81_5_01","2001-08-09",12.0000,13.0900,null,2.0000]
["81_5_01","2001-08-09",14.0000,13.0900,null,2.0000]
["81_5_01","2001-08-09",16.0000,13.0900,null,2.0000]
["81_5_01","2001-08-09",18.0000,13.0900,null,2.0000]
["81_5_01","2001-08-09",20.0000,13.2500,null,2.0000]
["81_5_01","2001-08-09",22.0000,13.2500,null,2.0000]
["81_5_01","2001-08-10",0.0000,13.2500,null,2.0000]
["81_5_01","2001-08-10",2.0000,13.2500,null,2.0000]
["81_5_01","2001-08-10",4.0000,13.2500,null,2.0000]
["81_5_01","2001-08-10",6.0000,13.2500,null,2.0000]
["81_5_01","2001-08-10",8.0000,13.2500,null,2.0000]
["81_5_01","2001-08-10",10.0000,13.2500,null,2.0000]
["81_5_01","2001-08-10",12.0000,13.2500,null,2.0000]
["81_5_01","2001-08-10",14.0000,13.2500,null,2.0000]
["81_5_01","2001-08-10",16.0000,13.2500,null,2.0000]
["81_5_01","2001-08-10",18.0000,13.2500,null,2.0000]
["81_5_01","2001-08-10",20.0000,13.2500,null,2.0000]
["81_5_01","2001-08-10",22.0000,13.2500,null,2.0000]
["81_5_01","2001-08-11",0.0000,13.2500,null,2.0000]
["81_5_01","2001-08-11",2.0000,12.6300,null,2.0000]
["81_5_01","2001-08-11",4.0000,12.1600,null,2.0000]
["81_5_01","2001-08-11",6.0000,12.0100,null,2.0000]
["81_5_01","2001-08-11",8.0000,11.8500,null,2.0000]
["81_5_01","2001-08-11",10.0000,12.0100,null,2.0000]
["81_5_01","2001-08-11",12.0000,12.1600,null,2.0000]
["81_5_01","2001-08-11",14.0000,12.3200,null,2.0000]
["81_5_01","2001-08-11",16.0000,12.3200,null,2.0000]
["81_5_01","2001-08-11",18.0000,12.4700,null,2.0000]
["81_5_01","2001-08-11",20.0000,12.4700,null,2.0000]
["81_5_01","2001-08-11",22.0000,12.6300,null,2.0000]
["81_5_01","2001-08-12",0.0000,12.6300,null,2.0000]
["81_5_01","2001-08-12",2.0000,12.6300,null,2.0000]
["81_5_01","2001-08-12",4.0000,12.7800,null,2.0000]
["81_5_01","2001-08-12",6.0000,12.6300,null,2.0000]
["81_5_01","2001-08-12",8.0000,12.6300,null,2.0000]
["81_5_01","2001-08-12",10.0000,12.4700,null,2.0000]
["81_5_01","2001-08-12",12.0000,12.6300,null,2.0000]
["81_5_01","2001-08-12",14.0000,12.6300,null,2.0000]
["81_5_01","2001-08-12",16.0000,12.6300,null,2.0000]
["81_5_01","2001-08-12",18.0000,12.7800,null,2.0000]
["81_5_01","2001-08-12",20.0000,12.7800,null,2.0000]
["81_5_01","2001-08-12",22.0000,12.7800,null,2.0000]
["81_5_01","2001-08-13",0.0000,12.7800,null,2.0000]
["81_5_01","2001-08-13",2.0000,12.7800,null,2.0000]
["81_5_01","2001-08-13",4.0000,12.7800,null,2.0000]
["81_5_01","2001-08-13",6.0000,12.7800,null,2.0000]
["81_5_01","2001-08-13",8.0000,12.7800,null,2.0000]
["81_5_01","2001-08-13",10.0000,12.6300,null,2.0000]
["81_5_01","2001-08-13",12.0000,12.6300,null,2.0000]
["81_5_01","2001-08-13",14.0000,12.7800,null,2.0000]
["81_5_01","2001-08-13",16.0000,12.7800,null,2.0000]
["81_5_01","2001-08-13",18.0000,12.7800,null,2.0000]
["81_5_01","2001-08-13",20.0000,12.7800,null,2.0000]
["81_5_01","2001-08-13",22.0000,12.7800,null,2.0000]
["81_5_01","2001-08-14",0.0000,12.7800,null,2.0000]
["81_5_01","2001-08-14",2.0000,12.7800,null,2.0000]
["81_5_01","2001-08-14",4.0000,12.7800,null,2.0000]
["81_5_01","2001-08-14",6.0000,12.7800,null,2.0000]
["81_5_01","2001-08-14",8.0000,12.6300,null,2.0000]
["81_5_01","2001-08-14",10.0000,12.4700,null,2.0000]
["81_5_01","2001-08-14",12.0000,12.6300,null,2.0000]
["81_5_01","2001-08-14",14.0000,12.6300,null,2.0000]
["81_5_01","2001-08-14",16.0000,12.6300,null,2.0000]
["81_5_01","2001-08-14",18.0000,12.7800,null,2.0000]
["81_5_01","2001-08-14",20.0000,12.7800,null,2.0000]
["81_5_01","2001-08-14",22.0000,12.7800,null,2.0000]
["81_5_01","2001-08-15",0.0000,12.7800,null,2.0000]
["81_5_01","2001-08-15",2.0000,12.7800,null,2.0000]
["81_5_01","2001-08-15",4.0000,12.7800,null,2.0000]
["81_5_01","2001-08-15",6.0000,12.7800,null,2.0000]
["81_5_01","2001-08-15",8.0000,12.7800,null,2.0000]
["81_5_01","2001-08-15",10.0000,12.6300,null,2.0000]
["81_5_01","2001-08-15",12.0000,12.6300,null,2.0000]
["81_5_01","2001-08-15",14.0000,12.6300,null,2.0000]
["81_5_01","2001-08-15",16.0000,12.7800,null,2.0000]
["81_5_01","2001-08-15",18.0000,12.7800,null,2.0000]
["81_5_01","2001-08-15",20.0000,12.7800,null,2.0000]
["81_5_01","2001-08-15",22.0000,12.7800,null,2.0000]
["81_5_01","2001-08-16",0.0000,12.7800,null,2.0000]
["81_5_01","2001-08-16",2.0000,12.3200,null,2.0000]
["81_5_01","2001-08-16",4.0000,11.6900,null,2.0000]
["81_5_01","2001-08-16",6.0000,11.5400,null,2.0000]
["81_5_01","2001-08-16",8.0000,11.3800,null,2.0000]
["81_5_01","2001-08-16",10.0000,11.3800,null,2.0000]
["81_5_01","2001-08-16",12.0000,11.5400,null,2.0000]
["81_5_01","2001-08-16",14.0000,11.6900,null,2.0000]
["81_5_01","2001-08-16",16.0000,11.8500,null,2.0000]
["81_5_01","2001-08-16",18.0000,12.0100,null,2.0000]
["81_5_01","2001-08-16",20.0000,12.0100,null,2.0000]
["81_5_01","2001-08-16",22.0000,12.1600,null,2.0000]
["81_5_01","2001-08-17",0.0000,12.1600,null,2.0000]
["81_5_01","2001-08-17",2.0000,12.3200,null,2.0000]
["81_5_01","2001-08-17",4.0000,12.0100,null,2.0000]
["81_5_01","2001-08-17",6.0000,11.5400,null,2.0000]
["81_5_01","2001-08-17",8.0000,11.2300,null,2.0000]
["81_5_01","2001-08-17",10.0000,11.2300,null,2.0000]
["81_5_01","2001-08-17",12.0000,11.3800,null,2.0000]
["81_5_01","2001-08-17",14.0000,11.5400,null,2.0000]
["81_5_01","2001-08-17",16.0000,11.6900,null,2.0000]
["81_5_01","2001-08-17",18.0000,11.8500,null,2.0000]
["81_5_01","2001-08-17",20.0000,12.0100,null,2.0000]
["81_5_01","2001-08-17",22.0000,12.0100,null,2.0000]
["81_5_01","2001-08-18",0.0000,12.0100,null,2.0000]
["81_5_01","2001-08-18",2.0000,12.1600,null,2.0000]
["81_5_01","2001-08-18",4.0000,11.5400,null,2.0000]
["81_5_01","2001-08-18",6.0000,11.0800,null,2.0000]
["81_5_01","2001-08-18",8.0000,11.0800,null,2.0000]
["81_5_01","2001-08-18",10.0000,11.0800,null,2.0000]
["81_5_01","2001-08-18",12.0000,11.2300,null,2.0000]
["81_5_01","2001-08-18",14.0000,11.3800,null,2.0000]
["81_5_01","2001-08-18",16.0000,11.3800,null,2.0000]
["81_5_01","2001-08-18",18.0000,11.5400,null,2.0000]
["81_5_01","2001-08-18",20.0000,11.6900,null,2.0000]
["81_5_01","2001-08-18",22.0000,11.8500,null,2.0000]
["81_5_01","2001-08-19",0.0000,11.8500,null,2.0000]
["81_5_01","2001-08-19",2.0000,11.8500,null,2.0000]
["81_5_01","2001-08-19",4.0000,11.3800,null,2.0000]
["81_5_01","2001-08-19",6.0000,10.7700,null,2.0000]
["81_5_01","2001-08-19",8.0000,10.3100,null,2.0000]
["81_5_01","2001-08-19",10.0000,10.3100,null,2.0000]
["81_5_01","2001-08-19",12.0000,10.6200,null,2.0000]
["81_5_01","2001-08-19",14.0000,10.7700,null,2.0000]
["81_5_01","2001-08-19",16.0000,10.9200,null,2.0000]
["81_5_01","2001-08-19",18.0000,11.0800,null,2.0000]
["81_5_01","2001-08-19",20.0000,11.2300,null,2.0000]
["81_5_01","2001-08-19",22.0000,11.3800,null,2.0000]
["81_5_01","2001-08-20",0.0000,11.3800,null,2.0000]
["81_5_01","2001-08-20",2.0000,11.5400,null,2.0000]
["81_5_01","2001-08-20",4.0000,11.3800,null,2.0000]
["81_5_01","2001-08-20",6.0000,10.9200,null,2.0000]
["81_5_01","2001-08-20",8.0000,10.9200,null,2.0000]
["81_5_01","2001-08-20",10.0000,10.9200,null,2.0000]
["81_5_01","2001-08-20",12.0000,11.0800,null,2.0000]
["81_5_01","2001-08-20",14.0000,11.2300,null,2.0000]
["81_5_01","2001-08-20",16.0000,11.3800,null,2.0000]
["81_5_01","2001-08-20",18.0000,11.3800,null,2.0000]
["81_5_01","2001-08-20",20.0000,11.5400,null,2.0000]
["81_5_01","2001-08-20",22.0000,11.5400,null,2.0000]
["81_5_01","2001-08-21",0.0000,11.6900,null,2.0000]
["81_5_01","2001-08-21",2.0000,11.2300,null,2.0000]
["81_5_01","2001-08-21",4.0000,10.9200,null,2.0000]
["81_5_01","2001-08-21",6.0000,10.7700,null,2.0000]
["81_5_01","2001-08-21",8.0000,10.6200,null,2.0000]
["81_5_01","2001-08-21",10.0000,10.4600,null,2.0000]
["81_5_01","2001-08-21",12.0000,10.6200,null,2.0000]
["81_5_01","2001-08-21",14.0000,10.7700,null,2.0000]
["81_5_01","2001-08-21",16.0000,10.9200,null,2.0000]
["81_5_01","2001-08-21",18.0000,11.0800,null,2.0000]
["81_5_01","2001-08-21",20.0000,11.2300,null,2.0000]
["81_5_01","2001-08-21",22.0000,11.2300,null,2.0000]
["81_5_01","2001-08-22",0.0000,11.3800,null,2.0000]
["81_5_01","2001-08-22",2.0000,11.3800,null,2.0000]
["81_5_01","2001-08-22",4.0000,11.5400,null,2.0000]
["81_5_01","2001-08-22",6.0000,11.5400,null,2.0000]
["81_5_01","2001-08-22",8.0000,11.6900,null,2.0000]
["81_5_01","2001-08-22",10.0000,11.6900,null,2.0000]
["81_5_01","2001-08-22",12.0000,11.8500,null,2.0000]
["81_5_01","2001-08-22",14.0000,11.8500,null,2.0000]
["81_5_01","2001-08-22",16.0000,12.0100,null,2.0000]
["81_5_01","2001-08-22",18.0000,12.0100,null,2.0000]
["81_5_01","2001-08-22",20.0000,12.0100,null,2.0000]
["81_5_01","2001-08-22",22.0000,12.0100,null,2.0000]
["81_5_01","2001-08-23",0.0000,12.1600,null,2.0000]
["81_5_01","2001-08-23",2.0000,12.1600,null,2.0000]
["81_5_01","2001-08-23",4.0000,12.1600,null,2.0000]
["81_5_01","2001-08-23",6.0000,12.1600,null,2.0000]
["81_5_01","2001-08-23",8.0000,12.1600,null,2.0000]
["81_5_01","2001-08-23",10.0000,12.3200,null,2.0000]
["81_5_01","2001-08-23",12.0000,12.3200,null,2.0000]
["81_5_01","2001-08-23",14.0000,12.3200,null,2.0000]
["81_5_01","2001-08-23",16.0000,12.3200,null,2.0000]
["81_5_01","2001-08-23",18.0000,12.4700,null,2.0000]
["81_5_01","2001-08-23",20.0000,12.4700,null,2.0000]
["81_5_01","2001-08-23",22.0000,12.4700,null,2.0000]
["81_5_01","2001-08-24",0.0000,12.4700,null,2.0000]
["81_5_01","2001-08-24",2.0000,12.4700,null,2.0000]
["81_5_01","2001-08-24",4.0000,12.4700,null,2.0000]
["81_5_01","2001-08-24",6.0000,12.4700,null,2.0000]
["81_5_01","2001-08-24",8.0000,12.4700,null,2.0000]
["81_5_01","2001-08-24",10.0000,12.4700,null,2.0000]
["81_5_01","2001-08-24",12.0000,12.6300,null,2.0000]
["81_5_01","2001-08-24",14.0000,12.6300,null,2.0000]
["81_5_01","2001-08-24",16.0000,12.6300,null,2.0000]
["81_5_01","2001-08-24",18.0000,12.6300,null,2.0000]
["81_5_01","2001-08-24",20.0000,12.6300,null,2.0000]
["81_5_01","2001-08-24",22.0000,12.6300,null,2.0000]
["81_5_01","2001-08-25",0.0000,12.6300,null,2.0000]
["81_5_01","2001-08-25",2.0000,12.1600,null,2.0000]
["81_5_01","2001-08-25",4.0000,11.6900,null,2.0000]
["81_5_01","2001-08-25",6.0000,11.2300,null,2.0000]
["81_5_01","2001-08-25",8.0000,11.0800,null,2.0000]
["81_5_01","2001-08-25",10.0000,11.0800,null,2.0000]
["81_5_01","2001-08-25",12.0000,11.2300,null,2.0000]
["81_5_01","2001-08-25",14.0000,11.3800,null,2.0000]
["81_5_01","2001-08-25",16.0000,11.5400,null,2.0000]
["81_5_01","2001-08-25",18.0000,11.6900,null,2.0000]
["81_5_01","2001-08-25",20.0000,11.6900,null,2.0000]
["81_5_01","2001-08-25",22.0000,11.6900,null,2.0000]
["81_5_01","2001-08-26",0.0000,11.8500,null,2.0000]
["81_5_01","2001-08-26",2.0000,11.6900,null,2.0000]
["81_5_01","2001-08-26",4.0000,11.3800,null,2.0000]
["81_5_01","2001-08-26",6.0000,11.2300,null,2.0000]
["81_5_01","2001-08-26",8.0000,11.0800,null,2.0000]
["81_5_01","2001-08-26",10.0000,11.2300,null,2.0000]
["81_5_01","2001-08-26",12.0000,11.3800,null,2.0000]
["81_5_01","2001-08-26",14.0000,11.3800,null,2.0000]
["81_5_01","2001-08-26",16.0000,11.5400,null,2.0000]
["81_5_01","2001-08-26",18.0000,11.5400,null,2.0000]
["81_5_01","2001-08-26",20.0000,11.6900,null,2.0000]
["81_5_01","2001-08-26",22.0000,11.6900,null,2.0000]
["81_5_01","2001-08-27",0.0000,11.8500,null,2.0000]
["81_5_01","2001-08-27",2.0000,11.8500,null,2.0000]
["81_5_01","2001-08-27",4.0000,11.5400,null,2.0000]
["81_5_01","2001-08-27",6.0000,11.0800,null,2.0000]
["81_5_01","2001-08-27",8.0000,10.9200,null,2.0000]
["81_5_01","2001-08-27",10.0000,10.9200,null,2.0000]
["81_5_01","2001-08-27",12.0000,11.0800,null,2.0000]
["81_5_01","2001-08-27",14.0000,11.2300,null,2.0000]
["81_5_01","2001-08-27",16.0000,11.3800,null,2.0000]
["81_5_01","2001-08-27",18.0000,11.3800,null,2.0000]
["81_5_01","2001-08-27",20.0000,11.5400,null,2.0000]
["81_5_01","2001-08-27",22.0000,11.5400,null,2.0000]
["81_5_01","2001-08-28",0.0000,11.6900,null,2.0000]
["81_5_01","2001-08-28",2.0000,11.5400,null,2.0000]
["81_5_01","2001-08-28",4.0000,11.0800,null,2.0000]
["81_5_01","2001-08-28",6.0000,10.7700,null,2.0000]
["81_5_01","2001-08-28",8.0000,10.4600,null,2.0000]
["81_5_01","2001-08-28",10.0000,10.4600,null,2.0000]
["81_5_01","2001-08-28",12.0000,10.6200,null,2.0000]
["81_5_01","2001-08-28",14.0000,10.7700,null,2.0000]
["81_5_01","2001-08-28",16.0000,10.9200,null,2.0000]
["81_5_01","2001-08-28",18.0000,11.0800,null,2.0000]
["81_5_01","2001-08-28",20.0000,11.2300,null,2.0000]
["81_5_01","2001-08-28",22.0000,11.2300,null,2.0000]
["81_5_01","2001-08-29",0.0000,11.3800,null,2.0000]
["81_5_01","2001-08-29",2.0000,11.3800,null,2.0000]
["81_5_01","2001-08-29",4.0000,11.5400,null,2.0000]
["81_5_01","2001-08-29",6.0000,11.3800,null,2.0000]
["81_5_01","2001-08-29",8.0000,11.0800,null,2.0000]
["81_5_01","2001-08-29",10.0000,11.0800,null,2.0000]
["81_5_01","2001-08-29",12.0000,11.2300,null,2.0000]
["81_5_01","2001-08-29",14.0000,11.3800,null,2.0000]
["81_5_01","2001-08-29",16.0000,11.3800,null,2.0000]
["81_5_01","2001-08-29",18.0000,11.5400,null,2.0000]
["81_5_01","2001-08-29",20.0000,11.5400,null,2.0000]
["81_5_01","2001-08-29",22.0000,11.5400,null,2.0000]
["81_5_01","2001-08-30",0.0000,11.6900,null,2.0000]
["81_5_01","2001-08-30",2.0000,11.6900,null,2.0000]
["81_5_01","2001-08-30",4.0000,11.6900,null,2.0000]
["81_5_01","2001-08-30",6.0000,11.8500,null,2.0000]
["81_5_01","2001-08-30",8.0000,11.8500,null,2.0000]
["81_5_01","2001-08-30",10.0000,12.0100,null,2.0000]
["81_5_01","2001-08-30",12.0000,12.0100,null,2.0000]
["81_5_01","2001-08-30",14.0000,12.0100,null,2.0000]
["81_5_01","2001-08-30",16.0000,12.0100,null,2.0000]
["81_5_01","2001-08-30",18.0000,12.1600,null,2.0000]
["81_5_01","2001-08-30",20.0000,12.1600,null,2.0000]
["81_5_01","2001-08-30",22.0000,12.1600,null,2.0000]
["81_5_01","2001-08-31",0.0000,12.1600,null,2.0000]
["81_5_01","2001-08-31",2.0000,11.8500,null,2.0000]
["81_5_01","2001-08-31",4.0000,11.3800,null,2.0000]
["81_5_01","2001-08-31",6.0000,11.0800,null,2.0000]
["81_5_01","2001-08-31",8.0000,10.7700,null,2.0000]
["81_5_01","2001-08-31",10.0000,10.6200,null,2.0000]
["81_5_01","2001-08-31",12.0000,10.7700,null,2.0000]
["81_5_01","2001-08-31",14.0000,11.0800,null,2.0000]
["81_5_01","2001-08-31",16.0000,11.2300,null,2.0000]
["81_5_01","2001-08-31",18.0000,11.3800,null,2.0000]
["81_5_01","2001-08-31",20.0000,11.3800,null,2.0000]
["81_5_01","2001-08-31",22.0000,11.3800,null,2.0000]
["81_5_01","2001-09-01",0.0000,11.5400,null,2.0000]
["81_5_01","2001-09-01",2.0000,11.5400,null,2.0000]
["81_5_01","2001-09-01",4.0000,11.5400,null,2.0000]
["81_5_01","2001-09-01",6.0000,11.3800,null,2.0000]
["81_5_01","2001-09-01",8.0000,11.3800,null,2.0000]
["81_5_01","2001-09-01",10.0000,11.2300,null,2.0000]
["81_5_01","2001-09-01",12.0000,11.3800,null,2.0000]
["81_5_01","2001-09-01",14.0000,11.5400,null,2.0000]
["81_5_01","2001-09-01",16.0000,11.5400,null,2.0000]
["81_5_01","2001-09-01",18.0000,11.5400,null,2.0000]
["81_5_01","2001-09-01",20.0000,11.6900,null,2.0000]
["81_5_01","2001-09-01",22.0000,11.6900,null,2.0000]
["81_5_01","2001-09-02",0.0000,11.6900,null,2.0000]
["81_5_01","2001-09-02",2.0000,11.8500,null,2.0000]
["81_5_01","2001-09-02",4.0000,11.8500,null,2.0000]
["81_5_01","2001-09-02",6.0000,11.3800,null,2.0000]
["81_5_01","2001-09-02",8.0000,11.0800,null,2.0000]
["81_5_01","2001-09-02",10.0000,11.0800,null,2.0000]
["81_5_01","2001-09-02",12.0000,11.0800,null,2.0000]
["81_5_01","2001-09-02",14.0000,11.2300,null,2.0000]
["81_5_01","2001-09-02",16.0000,11.3800,null,2.0000]
["81_5_01","2001-09-02",18.0000,11.3800,null,2.0000]
["81_5_01","2001-09-02",20.0000,11.5400,null,2.0000]
["81_5_01","2001-09-02",22.0000,11.5400,null,2.0000]
["81_5_01","2001-09-03",0.0000,11.6900,null,2.0000]
["81_5_01","2001-09-03",2.0000,11.6900,null,2.0000]
["81_5_01","2001-09-03",4.0000,11.8500,null,2.0000]
["81_5_01","2001-09-03",6.0000,11.8500,null,2.0000]
["81_5_01","2001-09-03",8.0000,11.6900,null,2.0000]
["81_5_01","2001-09-03",10.0000,11.5400,null,2.0000]
["81_5_01","2001-09-03",12.0000,11.6900,null,2.0000]
["81_5_01","2001-09-03",14.0000,11.6900,null,2.0000]
["81_5_01","2001-09-03",16.0000,11.6900,null,2.0000]
["81_5_01","2001-09-03",18.0000,11.8500,null,2.0000]
["81_5_01","2001-09-03",20.0000,11.8500,null,2.0000]
["81_5_01","2001-09-03",22.0000,11.8500,null,2.0000]
["81_5_01","2001-09-04",0.0000,11.8500,null,2.0000]
["81_5_01","2001-09-04",2.0000,11.8500,null,2.0000]
["81_5_01","2001-09-04",4.0000,11.3800,null,2.0000]
["81_5_01","2001-09-04",6.0000,10.9200,null,2.0000]
["81_5_01","2001-09-04",8.0000,10.4600,null,2.0000]
["81_5_01","2001-09-04",10.0000,10.4600,null,2.0000]
["81_5_01","2001-09-04",12.0000,10.6200,null,2.0000]
["81_5_01","2001-09-04",14.0000,10.7700,null,2.0000]
["81_5_01","2001-09-04",16.0000,10.9200,null,2.0000]
["81_5_01","2001-09-04",18.0000,11.0800,null,2.0000]
["81_5_01","2001-09-04",20.0000,11.2300,null,2.0000]
["81_5_01","2001-09-04",22.0000,11.2300,null,2.0000]
["81_5_01","2001-09-05",0.0000,11.3800,null,2.0000]
["81_5_01","2001-09-05",2.0000,11.3800,null,2.0000]
["81_5_01","2001-09-05",4.0000,11.5400,null,2.0000]
["81_5_01","2001-09-05",6.0000,11.5400,null,2.0000]
["81_5_01","2001-09-05",8.0000,11.5400,null,2.0000]
["81_5_01","2001-09-05",10.0000,11.5400,null,2.0000]
["81_5_01","2001-09-05",12.0000,11.5400,null,2.0000]
["81_5_01","2001-09-05",14.0000,11.5400,null,2.0000]
["81_5_01","2001-09-05",16.0000,11.6900,null,2.0000]
["81_5_01","2001-09-05",18.0000,11.6900,null,2.0000]
["81_5_01","2001-09-05",20.0000,11.6900,null,2.0000]
["81_5_01","2001-09-05",22.0000,11.6900,null,2.0000]
["81_5_01","2001-09-06",0.0000,11.5400,null,2.0000]
["81_5_01","2001-09-06",2.0000,10.9200,null,2.0000]
["81_5_01","2001-09-06",4.0000,10.4600,null,2.0000]
["81_5_01","2001-09-06",6.0000,9.8400,null,2.0000]
["81_5_01","2001-09-06",8.0000,9.3700,null,2.0000]
["81_5_01","2001-09-06",10.0000,9.3700,null,2.0000]
["81_5_01","2001-09-06",12.0000,9.6800,null,2.0000]
["81_5_01","2001-09-06",14.0000,9.9900,null,2.0000]
["81_5_01","2001-09-06",16.0000,10.1500,null,2.0000]
["81_5_01","2001-09-06",18.0000,10.3100,null,2.0000]
["81_5_01","2001-09-06",20.0000,10.4600,null,2.0000]
["81_5_01","2001-09-06",22.0000,10.6200,null,2.0000]
["81_5_01","2001-09-07",0.0000,10.7700,null,2.0000]
["81_5_01","2001-09-07",2.0000,10.9200,null,2.0000]
["81_5_01","2001-09-07",4.0000,10.6200,null,2.0000]
["81_5_01","2001-09-07",6.0000,10.1500,null,2.0000]
["81_5_01","2001-09-07",8.0000,9.6800,null,2.0000]
["81_5_01","2001-09-07",10.0000,9.6800,null,2.0000]
["81_5_01","2001-09-07",12.0000,9.8400,null,2.0000]
["81_5_01","2001-09-07",14.0000,9.9900,null,2.0000]
["81_5_01","2001-09-07",16.0000,10.1500,null,2.0000]
["81_5_01","2001-09-07",18.0000,10.3100,null,2.0000]
["81_5_01","2001-09-07",20.0000,10.4600,null,2.0000]
["81_5_01","2001-09-07",22.0000,10.6200,null,2.0000]
["81_5_01","2001-09-08",0.0000,10.7700,null,2.0000]
["81_5_01","2001-09-08",2.0000,10.7700,null,2.0000]
["81_5_01","2001-09-08",4.0000,10.6200,null,2.0000]
["81_5_01","2001-09-08",6.0000,10.1500,null,2.0000]
["81_5_01","2001-09-08",8.0000,9.6800,null,2.0000]
["81_5_01","2001-09-08",10.0000,9.6800,null,2.0000]
["81_5_01","2001-09-08",12.0000,9.8400,null,2.0000]
["81_5_01","2001-09-08",14.0000,10.1500,null,2.0000]
["81_5_01","2001-09-08",16.0000,10.3100,null,2.0000]
["81_5_01","2001-09-08",18.0000,10.3100,null,2.0000]
["81_5_01","2001-09-08",20.0000,10.4600,null,2.0000]
["81_5_01","2001-09-08",22.0000,10.6200,null,2.0000]
["81_5_01","2001-09-09",0.0000,10.7700,null,2.0000]
["81_5_01","2001-09-09",2.0000,10.7700,null,2.0000]
["81_5_01","2001-09-09",4.0000,10.9200,null,2.0000]
["81_5_01","2001-09-09",6.0000,10.9200,null,2.0000]
["81_5_01","2001-09-09",8.0000,11.0800,null,2.0000]
["81_5_01","2001-09-09",10.0000,11.0800,null,2.0000]
["81_5_01","2001-09-09",12.0000,11.2300,null,2.0000]
["81_5_01","2001-09-09",14.0000,11.2300,null,2.0000]
["81_5_01","2001-09-09",16.0000,11.3800,null,2.0000]
["81_5_01","2001-09-09",18.0000,11.3800,null,2.0000]
["81_5_01","2001-09-09",20.0000,11.3800,null,2.0000]
["81_5_01","2001-09-09",22.0000,11.3800,null,2.0000]
["81_5_01","2001-09-10",0.0000,11.5400,null,2.0000]
["81_5_01","2001-09-10",2.0000,11.5400,null,2.0000]
["81_5_01","2001-09-10",4.0000,11.5400,null,2.0000]
["81_5_01","2001-09-10",6.0000,11.5400,null,2.0000]
["81_5_01","2001-09-10",8.0000,11.6900,null,2.0000]
["81_5_01","2001-09-10",10.0000,11.6900,null,2.0000]
["81_5_01","2001-09-10",12.0000,11.6900,null,2.0000]
["81_5_01","2001-09-10",14.0000,11.6900,null,2.0000]
["81_5_01","2001-09-10",16.0000,11.6900,null,2.0000]
["81_5_01","2001-09-10",18.0000,11.6900,null,2.0000]
["81_5_01","2001-09-10",20.0000,11.8500,null,2.0000]
["81_5_01","2001-09-10",22.0000,11.8500,null,2.0000]
["81_5_01","2001-09-11",0.0000,11.8500,null,2.0000]
["81_5_01","2001-09-11",2.0000,11.5400,null,2.0000]
["81_5_01","2001-09-11",4.0000,11.0800,null,2.0000]
["81_5_01","2001-09-11",6.0000,10.4600,null,2.0000]
["81_5_01","2001-09-11",8.0000,10.3100,null,2.0000]
["81_5_01","2001-09-11",10.0000,10.3100,null,2.0000]
["81_5_01","2001-09-11",12.0000,10.4600,null,2.0000]
["81_5_01","2001-09-11",14.0000,10.6200,null,2.0000]
["81_5_01","2001-09-11",16.0000,10.7700,null,2.0000]
["81_5_01","2001-09-11",18.0000,10.9200,null,2.0000]
["81_5_01","2001-09-11",20.0000,10.9200,null,2.0000]
["81_5_01","2001-09-11",22.0000,11.0800,null,2.0000]
["81_5_01","2001-09-12",0.0000,11.0800,null,2.0000]
["81_5_01","2001-09-12",2.0000,11.2300,null,2.0000]
["81_5_01","2001-09-12",4.0000,11.2300,null,2.0000]
["81_5_01","2001-09-12",6.0000,11.3800,null,2.0000]
["81_5_01","2001-09-12",8.0000,11.3800,null,2.0000]
["81_5_01","2001-09-12",10.0000,11.2300,null,2.0000]
["81_5_01","2001-09-12",12.0000,11.3800,null,2.0000]
["81_5_01","2001-09-12",14.0000,11.3800,null,2.0000]
["81_5_01","2001-09-12",16.0000,11.3800,null,2.0000]
["81_5_01","2001-09-12",18.0000,11.3800,null,2.0000]
["81_5_01","2001-09-12",20.0000,11.5400,null,2.0000]
["81_5_01","2001-09-12",22.0000,11.5400,null,2.0000]
["81_5_01","2001-09-13",0.0000,11.5400,null,2.0000]
["81_5_01","2001-09-13",2.0000,11.5400,null,2.0000]
["81_5_01","2001-09-13",4.0000,11.8500,null,2.0000]
["81_5_01","2001-09-13",6.0000,11.6900,null,2.0000]
["81_5_01","2001-09-13",8.0000,11.6900,null,2.0000]
["81_5_01","2001-09-13",10.0000,11.8500,null,2.0000]
["81_5_01","2001-09-13",12.0000,11.6900,null,2.0000]
["81_5_01","2001-09-13",14.0000,11.8500,null,2.0000]
["81_5_01","2001-09-13",16.0000,11.8500,null,2.0000]
["81_5_01","2001-09-13",18.0000,11.8500,null,2.0000]
["81_5_01","2001-09-13",20.0000,11.8500,null,2.0000]
["81_5_01","2001-09-13",22.0000,11.8500,null,2.0000]
["81_5_01","2001-09-14",0.0000,11.8500,null,2.0000]
["81_5_01","2001-09-14",2.0000,11.6900,null,2.0000]
["81_5_01","2001-09-14",4.0000,11.5400,null,2.0000]
["81_5_01","2001-09-14",6.0000,11.3800,null,2.0000]
["81_5_01","2001-09-14",8.0000,11.2300,null,2.0000]
["81_5_01","2001-09-14",10.0000,11.0800,null,2.0000]
["81_5_01","2001-09-14",12.0000,11.2300,null,2.0000]
["81_5_01","2001-09-14",14.0000,11.3800,null,2.0000]
["81_5_01","2001-09-14",16.0000,11.3800,null,2.0000]
["81_5_01","2001-09-14",18.0000,11.5400,null,2.0000]
["81_5_01","2001-09-14",20.0000,11.5400,null,2.0000]
["81_5_01","2001-09-14",22.0000,11.5400,null,2.0000]
["81_5_01","2001-09-15",0.0000,11.6900,null,2.0000]
["81_5_01","2001-09-15",2.0000,11.5400,null,2.0000]
["81_5_01","2001-09-15",4.0000,11.5400,null,2.0000]
["81_5_01","2001-09-15",6.0000,11.5400,null,2.0000]
["81_5_01","2001-09-15",8.0000,11.3800,null,2.0000]
["81_5_01","2001-09-15",10.0000,11.3800,null,2.0000]
["81_5_01","2001-09-15",12.0000,11.3800,null,2.0000]
["81_5_01","2001-09-15",14.0000,11.5400,null,2.0000]
["81_5_01","2001-09-15",16.0000,11.5400,null,2.0000]
["81_5_01","2001-09-15",18.0000,11.5400,null,2.0000]
["81_5_01","2001-09-15",20.0000,11.6900,null,2.0000]
["81_5_01","2001-09-15",22.0000,11.6900,null,2.0000]
["81_5_01","2001-09-16",0.0000,11.6900,null,2.0000]
["81_5_01","2001-09-16",2.0000,11.6900,null,2.0000]
["81_5_01","2001-09-16",4.0000,11.6900,null,2.0000]
["81_5_01","2001-09-16",6.0000,11.6900,null,2.0000]
["81_5_01","2001-09-16",8.0000,11.6900,null,2.0000]
["81_5_01","2001-09-16",10.0000,11.6900,null,2.0000]
["81_5_01","2001-09-16",12.0000,11.6900,null,2.0000]
["81_5_01","2001-09-16",14.0000,11.8500,null,2.0000]
["81_5_01","2001-09-16",16.0000,11.8500,null,2.0000]
["81_5_01","2001-09-16",18.0000,11.8500,null,2.0000]
["81_5_01","2001-09-16",20.0000,11.8500,null,2.0000]
["81_5_01","2001-09-16",22.0000,11.8500,null,2.0000]
["81_5_01","2001-09-17",0.0000,11.8500,null,2.0000]
["81_5_01","2001-09-17",2.0000,11.8500,null,2.0000]
["81_5_01","2001-09-17",4.0000,11.8500,null,2.0000]
["81_5_01","2001-09-17",6.0000,11.8500,null,2.0000]
["81_5_01","2001-09-17",8.0000,11.6900,null,2.0000]
["81_5_01","2001-09-17",10.0000,11.6900,null,2.0000]
["81_5_01","2001-09-17",12.0000,11.6900,null,2.0000]
["81_5_01","2001-09-17",14.0000,11.6900,null,2.0000]
["81_5_01","2001-09-17",16.0000,11.6900,null,2.0000]
["81_5_01","2001-09-17",18.0000,11.6900,null,2.0000]
["81_5_01","2001-09-17",20.0000,11.8500,null,2.0000]
["81_5_01","2001-09-17",22.0000,11.8500,null,2.0000]
["81_5_01","2001-09-18",0.0000,11.8500,null,2.0000]
["81_5_01","2001-09-18",2.0000,11.5400,null,2.0000]
["81_5_01","2001-09-18",4.0000,11.2300,null,2.0000]
["81_5_01","2001-09-18",6.0000,10.9200,null,2.0000]
["81_5_01","2001-09-18",8.0000,10.9200,null,2.0000]
["81_5_01","2001-09-18",10.0000,10.9200,null,2.0000]
["81_5_01","2001-09-18",12.0000,11.0800,null,2.0000]
["81_5_01","2001-09-18",14.0000,11.2300,null,2.0000]
["81_5_01","2001-09-18",16.0000,11.2300,null,2.0000]
["81_5_01","2001-09-18",18.0000,11.3800,null,2.0000]
["81_5_01","2001-09-18",20.0000,11.3800,null,2.0000]
["81_5_01","2001-09-18",22.0000,11.3800,null,2.0000]
["81_5_01","2001-09-19",0.0000,11.5400,null,2.0000]
["81_5_01","2001-09-19",2.0000,11.2300,null,2.0000]
["81_5_01","2001-09-19",4.0000,10.7700,null,2.0000]
["81_5_01","2001-09-19",6.0000,10.3100,null,2.0000]
["81_5_01","2001-09-19",8.0000,10.1500,null,2.0000]
["81_5_01","2001-09-19",10.0000,9.9900,null,2.0000]
["81_5_01","2001-09-19",12.0000,10.1500,null,2.0000]
["81_5_01","2001-09-19",14.0000,10.3100,null,2.0000]
["81_5_01","2001-09-19",16.0000,10.4600,null,2.0000]
["81_5_01","2001-09-19",18.0000,10.6200,null,2.0000]
["81_5_01","2001-09-19",20.0000,10.7700,null,2.0000]
["81_5_01","2001-09-19",22.0000,10.9200,null,2.0000]
["81_5_01","2001-09-20",0.0000,10.9200,null,2.0000]
["81_5_01","2001-09-20",2.0000,11.0800,null,2.0000]
["81_5_01","2001-09-20",4.0000,10.9200,null,2.0000]
["81_5_01","2001-09-20",6.0000,10.7700,null,2.0000]
["81_5_01","2001-09-20",8.0000,10.7700,null,2.0000]
["81_5_01","2001-09-20",10.0000,10.7700,null,2.0000]
["81_5_01","2001-09-20",12.0000,10.9200,null,2.0000]
["81_5_01","2001-09-20",14.0000,11.0800,null,2.0000]
["81_5_01","2001-09-20",16.0000,11.0800,null,2.0000]
["81_5_01","2001-09-20",18.0000,11.2300,null,2.0000]
["81_5_01","2001-09-20",20.0000,11.2300,null,2.0000]
["81_5_01","2001-09-20",22.0000,11.2300,null,2.0000]
["81_5_01","2001-09-21",0.0000,11.3800,null,2.0000]
["81_5_01","2001-09-21",2.0000,11.3800,null,2.0000]
["81_5_01","2001-09-21",4.0000,11.2300,null,2.0000]
["81_5_01","2001-09-21",6.0000,11.0800,null,2.0000]
["81_5_01","2001-09-21",8.0000,10.7700,null,2.0000]
["81_5_01","2001-09-21",10.0000,10.7700,null,2.0000]
["81_5_01","2001-09-21",12.0000,10.7700,null,2.0000]
["81_5_01","2001-09-21",14.0000,10.9200,null,2.0000]
["81_5_01","2001-09-21",16.0000,11.0800,null,2.0000]
["81_5_01","2001-09-21",18.0000,11.0800,null,2.0000]
["81_5_01","2001-09-21",20.0000,11.2300,null,2.0000]
["81_5_01","2001-09-21",22.0000,11.2300,null,2.0000]
["81_5_01","2001-09-22",0.0000,11.3800,null,2.0000]
["81_5_01","2001-09-22",2.0000,10.9200,null,2.0000]
["81_5_01","2001-09-22",4.0000,10.4600,null,2.0000]
["81_5_01","2001-09-22",6.0000,10.1500,null,2.0000]
["81_5_01","2001-09-22",8.0000,9.8400,null,2.0000]
["81_5_01","2001-09-22",10.0000,9.6800,null,2.0000]
["81_5_01","2001-09-22",12.0000,9.8400,null,2.0000]
["81_5_01","2001-09-22",14.0000,10.1500,null,2.0000]
["81_5_01","2001-09-22",16.0000,10.3100,null,2.0000]
["81_5_01","2001-09-22",18.0000,10.4600,null,2.0000]
["81_5_01","2001-09-22",20.0000,10.6200,null,2.0000]
["81_5_01","2001-09-22",22.0000,10.6200,null,2.0000]
["81_5_01","2001-09-23",0.0000,10.7700,null,2.0000]
["81_5_01","2001-09-23",2.0000,10.4600,null,2.0000]
["81_5_01","2001-09-23",4.0000,9.9900,null,2.0000]
["81_5_01","2001-09-23",6.0000,9.6800,null,2.0000]
["81_5_01","2001-09-23",8.0000,9.6800,null,2.0000]
["81_5_01","2001-09-23",10.0000,9.8400,null,2.0000]
["81_5_01","2001-09-23",12.0000,9.9900,null,2.0000]
["81_5_01","2001-09-23",14.0000,10.3100,null,2.0000]
["81_5_01","2001-09-23",16.0000,10.3100,null,2.0000]
["81_5_01","2001-09-23",18.0000,10.4600,null,2.0000]
["81_5_01","2001-09-23",20.0000,10.4600,null,2.0000]
["81_5_01","2001-09-23",22.0000,10.6200,null,2.0000]
["81_5_01","2001-09-24",0.0000,10.6200,null,2.0000]
["81_5_01","2001-09-24",2.0000,10.7700,null,2.0000]
["81_5_01","2001-09-24",4.0000,10.7700,null,2.0000]
["81_5_01","2001-09-24",6.0000,10.9200,null,2.0000]
["81_5_01","2001-09-24",8.0000,10.9200,null,2.0000]
["81_5_01","2001-09-24",10.0000,10.9200,null,2.0000]
["81_5_01","2001-09-24",12.0000,11.0800,null,2.0000]
["81_5_01","2001-09-24",14.0000,11.0800,null,2.0000]
["81_5_01","2001-09-24",16.0000,11.0800,null,2.0000]
["81_5_01","2001-09-24",18.0000,11.2300,null,2.0000]
["81_5_01","2001-09-24",20.0000,11.2300,null,2.0000]
["81_5_01","2001-09-24",22.0000,11.2300,null,2.0000]
["81_5_01","2001-09-25",0.0000,11.3800,null,2.0000]
["81_5_01","2001-09-25",2.0000,11.3800,null,2.0000]
["81_5_01","2001-09-25",4.0000,11.3800,null,2.0000]
["81_5_01","2001-09-25",6.0000,11.3800,null,2.0000]
["81_5_01","2001-09-25",8.0000,11.3800,null,2.0000]
["81_5_01","2001-09-25",10.0000,11.5400,null,2.0000]
["81_5_01","2001-09-25",12.0000,11.5400,null,2.0000]
["81_5_01","2001-09-25",14.0000,11.5400,null,2.0000]
["81_5_01","2001-09-25",16.0000,11.5400,null,2.0000]
["81_5_01","2001-09-25",18.0000,11.6900,null,2.0000]
["81_5_01","2001-09-25",20.0000,11.6900,null,2.0000]
["81_5_01","2001-09-25",22.0000,11.6900,null,2.0000]
["81_5_01","2001-09-26",0.0000,11.6900,null,2.0000]
["81_5_01","2001-09-26",2.0000,11.2300,null,2.0000]
["81_5_01","2001-09-26",4.0000,11.2300,null,2.0000]
["81_5_01","2001-09-26",6.0000,11.0800,null,2.0000]
["81_5_01","2001-09-26",8.0000,10.9200,null,2.0000]
["81_5_01","2001-09-26",10.0000,10.7700,null,2.0000]
["81_5_01","2001-09-26",12.0000,10.9200,null,2.0000]
["81_5_01","2001-09-26",14.0000,11.0800,null,2.0000]
["81_5_01","2001-09-26",16.0000,11.0800,null,2.0000]
["81_5_01","2001-09-26",18.0000,11.2300,null,2.0000]
["81_5_01","2001-09-26",20.0000,11.2300,null,2.0000]
["81_5_01","2001-09-26",22.0000,11.3800,null,2.0000]
["81_5_01","2001-09-27",0.0000,11.3800,null,2.0000]
["81_5_01","2001-09-27",2.0000,11.3800,null,2.0000]
["81_5_01","2001-09-27",4.0000,11.3800,null,2.0000]
["81_5_01","2001-09-27",6.0000,11.5400,null,2.0000]
["81_5_01","2001-09-27",8.0000,11.5400,null,2.0000]
["81_5_01","2001-09-27",10.0000,11.5400,null,2.0000]
["81_5_01","2001-09-27",12.0000,11.5400,null,2.0000]
["81_5_01","2001-09-27",14.0000,11.6900,null,2.0000]
["81_5_01","2001-09-27",16.0000,11.6900,null,2.0000]
["81_5_01","2001-09-27",18.0000,11.6900,null,2.0000]
["81_5_01","2001-09-27",20.0000,11.6900,null,2.0000]
["81_5_01","2001-09-27",22.0000,11.6900,null,2.0000]
["81_5_01","2001-09-28",0.0000,11.3800,null,2.0000]
["81_5_01","2001-09-28",2.0000,10.9200,null,2.0000]
["81_5_01","2001-09-28",4.0000,10.4600,null,2.0000]
["81_5_01","2001-09-28",6.0000,10.3100,null,2.0000]
["81_5_01","2001-09-28",8.0000,10.3100,null,2.0000]
["81_5_01","2001-09-28",10.0000,10.3100,null,2.0000]
["81_5_01","2001-09-28",12.0000,10.4600,null,2.0000]
["81_5_01","2001-09-28",14.0000,10.6200,null,2.0000]
["81_5_01","2001-09-28",16.0000,10.7700,null,2.0000]
["81_5_01","2001-09-28",18.0000,10.7700,null,2.0000]
["81_5_01","2001-09-28",20.0000,10.9200,null,2.0000]
["81_5_01","2001-09-28",22.0000,10.9200,null,2.0000]
["81_5_01","2001-09-29",0.0000,10.4600,null,2.0000]
["81_5_01","2001-09-29",2.0000,9.9900,null,2.0000]
["81_5_01","2001-09-29",4.0000,9.5300,null,2.0000]
["81_5_01","2001-09-29",6.0000,9.0600,null,2.0000]
["81_5_01","2001-09-29",8.0000,8.6000,null,2.0000]
["81_5_01","2001-09-29",10.0000,8.6000,null,2.0000]
["81_5_01","2001-09-29",12.0000,8.7500,null,2.0000]
["81_5_01","2001-09-29",14.0000,9.0600,null,2.0000]
["81_5_01","2001-09-29",16.0000,9.3700,null,2.0000]
["81_5_01","2001-09-29",18.0000,9.5300,null,2.0000]
["81_5_01","2001-09-29",20.0000,9.6800,null,2.0000]
["81_5_01","2001-09-29",22.0000,9.8400,null,2.0000]
["81_5_01","2001-09-30",0.0000,9.9900,null,2.0000]
["81_5_01","2001-09-30",2.0000,10.1500,null,2.0000]
["81_5_01","2001-09-30",4.0000,9.6800,null,2.0000]
["81_5_01","2001-09-30",6.0000,9.3700,null,2.0000]
["81_5_01","2001-09-30",8.0000,8.9100,null,2.0000]
["81_5_01","2001-09-30",10.0000,8.9100,null,2.0000]
["81_5_01","2001-09-30",12.0000,9.0600,null,2.0000]
["81_5_01","2001-09-30",14.0000,9.3700,null,2.0000]
["81_5_01","2001-09-30",16.0000,9.5300,null,2.0000]
["81_5_01","2001-09-30",18.0000,9.6800,null,2.0000]
["81_5_01","2001-09-30",20.0000,9.8400,null,2.0000]
["81_5_01","2001-09-30",22.0000,9.9900,null,2.0000]
["81_5_01","2001-10-01",0.0000,9.9900,null,2.0000]
["81_5_01","2001-10-01",2.0000,10.1500,null,2.0000]
["81_5_01","2001-10-01",4.0000,10.3100,null,2.0000]
["81_5_01","2001-10-01",6.0000,10.1500,null,2.0000]
["81_5_01","2001-10-01",8.0000,9.8400,null,2.0000]
["81_5_01","2001-10-01",10.0000,9.8400,null,2.0000]
["81_5_01","2001-10-01",12.0000,9.9900,null,2.0000]
["81_5_01","2001-10-01",14.0000,10.1500,null,2.0000]
["81_5_01","2001-10-01",16.0000,10.1500,null,2.0000]
["81_5_01","2001-10-01",18.0000,10.3100,null,2.0000]
["81_5_01","2001-10-01",20.0000,10.3100,null,2.0000]
["81_5_01","2001-10-01",22.0000,10.4600,null,2.0000]
["81_5_01","2001-10-02",0.0000,10.4600,null,2.0000]
["81_5_01","2001-10-02",2.0000,10.6200,null,2.0000]
["81_5_01","2001-10-02",4.0000,10.6200,null,2.0000]
["81_5_01","2001-10-02",6.0000,10.7700,null,2.0000]
["81_5_01","2001-10-02",8.0000,10.3100,null,2.0000]
["81_5_01","2001-10-02",10.0000,10.3100,null,2.0000]
["81_5_01","2001-10-02",12.0000,10.3100,null,2.0000]
["81_5_01","2001-10-02",14.0000,10.4600,null,2.0000]
["81_5_01","2001-10-02",16.0000,10.6200,null,2.0000]
["81_5_01","2001-10-02",18.0000,10.6200,null,2.0000]
["81_5_01","2001-10-02",20.0000,10.7700,null,2.0000]
["81_5_01","2001-10-02",22.0000,10.7700,null,2.0000]
["81_5_01","2001-10-03",0.0000,10.7700,null,2.0000]
["81_5_01","2001-10-03",2.0000,10.9200,null,2.0000]
["81_5_01","2001-10-03",4.0000,10.9200,null,2.0000]
["81_5_01","2001-10-03",6.0000,10.4600,null,2.0000]
["81_5_01","2001-10-03",8.0000,10.1500,null,2.0000]
["81_5_01","2001-10-03",10.0000,9.9900,null,2.0000]
["81_5_01","2001-10-03",12.0000,10.1500,null,2.0000]
["81_5_01","2001-10-03",14.0000,10.3100,null,2.0000]
["81_5_01","2001-10-03",16.0000,10.3100,null,2.0000]
["81_5_01","2001-10-03",18.0000,10.4600,null,2.0000]
["81_5_01","2001-10-03",20.0000,10.6200,null,2.0000]
["81_5_01","2001-10-03",22.0000,10.6200,null,2.0000]
["81_5_01","2001-10-04",0.0000,10.7700,null,2.0000]
["81_5_01","2001-10-04",2.0000,10.7700,null,2.0000]
["81_5_01","2001-10-04",4.0000,10.9200,null,2.0000]
["81_5_01","2001-10-04",6.0000,10.9200,null,2.0000]
["81_5_01","2001-10-04",8.0000,10.9200,null,2.0000]
["81_5_01","2001-10-04",10.0000,10.9200,null,2.0000]
["81_5_01","2001-10-04",12.0000,10.9200,null,2.0000]
["81_5_01","2001-10-04",14.0000,11.0800,null,2.0000]
["81_5_01","2001-10-04",16.0000,11.0800,null,2.0000]
["81_5_01","2001-10-04",18.0000,11.0800,null,2.0000]
["81_5_01","2001-10-04",20.0000,11.0800,null,2.0000]
["81_5_01","2001-10-04",22.0000,11.0800,null,2.0000]
["81_5_01","2001-10-05",0.0000,11.0800,null,2.0000]
["81_5_01","2001-10-05",2.0000,11.2300,null,2.0000]
["81_5_01","2001-10-05",4.0000,11.2300,null,2.0000]
["81_5_01","2001-10-05",6.0000,11.2300,null,2.0000]
["81_5_01","2001-10-05",8.0000,11.2300,null,2.0000]
["81_5_01","2001-10-05",10.0000,11.2300,null,2.0000]
["81_5_01","2001-10-05",12.0000,11.3800,null,2.0000]
["81_5_01","2001-10-05",14.0000,11.3800,null,2.0000]
["81_5_01","2001-10-05",16.0000,11.3800,null,2.0000]
["81_5_01","2001-10-05",18.0000,11.3800,null,2.0000]
["81_5_01","2001-10-05",20.0000,11.3800,null,2.0000]
["81_5_01","2001-10-05",22.0000,11.3800,null,2.0000]
["81_5_01","2001-10-06",0.0000,11.3800,null,2.0000]
["81_5_01","2001-10-06",2.0000,11.3800,null,2.0000]
["81_5_01","2001-10-06",4.0000,11.5400,null,2.0000]
["81_5_01","2001-10-06",6.0000,11.3800,null,2.0000]
["81_5_01","2001-10-06",8.0000,11.2300,null,2.0000]
["81_5_01","2001-10-06",10.0000,11.3800,null,2.0000]
["81_5_01","2001-10-06",12.0000,11.3800,null,2.0000]
["81_5_01","2001-10-06",14.0000,11.3800,null,2.0000]
["81_5_01","2001-10-06",16.0000,11.3800,null,2.0000]
["81_5_01","2001-10-06",18.0000,11.3800,null,2.0000]
["81_5_01","2001-10-06",20.0000,11.3800,null,2.0000]
["81_5_01","2001-10-06",22.0000,11.3800,null,2.0000]
["81_5_01","2001-10-07",0.0000,11.0800,null,2.0000]
["81_5_01","2001-10-07",2.0000,10.6200,null,2.0000]
["81_5_01","2001-10-07",4.0000,10.4600,null,2.0000]
["81_5_01","2001-10-07",6.0000,10.4600,null,2.0000]
["81_5_01","2001-10-07",8.0000,10.3100,null,2.0000]
["81_5_01","2001-10-07",10.0000,10.1500,null,2.0000]
["81_5_01","2001-10-07",12.0000,10.3100,null,2.0000]
["81_5_01","2001-10-07",14.0000,10.4600,null,2.0000]
["81_5_01","2001-10-07",16.0000,10.6200,null,2.0000]
["81_5_01","2001-10-07",18.0000,10.7700,null,2.0000]
["81_5_01","2001-10-07",20.0000,10.7700,null,2.0000]
["81_5_01","2001-10-07",22.0000,10.7700,null,2.0000]
["81_5_01","2001-10-08",0.0000,10.9200,null,2.0000]
["81_5_01","2001-10-08",2.0000,10.9200,null,2.0000]
["81_5_01","2001-10-08",4.0000,10.6200,null,2.0000]
["81_5_01","2001-10-08",6.0000,10.3100,null,2.0000]
["81_5_01","2001-10-08",8.0000,10.1500,null,2.0000]
["81_5_01","2001-10-08",10.0000,9.9900,null,2.0000]
["81_5_01","2001-10-08",12.0000,10.1500,null,2.0000]
["81_5a_bad_99","1999-06-03",1.0000,13.4600,null,2.0000]
["81_5a_bad_99","1999-06-03",3.0000,13.1500,null,2.0000]
["81_5a_bad_99","1999-06-03",5.0000,12.9900,null,2.0000]
["81_5a_bad_99","1999-06-03",7.0000,12.6800,null,2.0000]
["81_5a_bad_99","1999-06-03",9.0000,12.8400,null,2.0000]
["81_5a_bad_99","1999-06-03",11.0000,13.3000,null,2.0000]
["81_5a_bad_99","1999-06-03",13.0000,13.9200,null,2.0000]
["81_5a_bad_99","1999-06-03",15.0000,15.0100,null,2.0000]
["81_5a_bad_99","1999-06-03",17.0000,15.1700,null,2.0000]
["81_5a_bad_99","1999-06-03",19.0000,15.1700,null,2.0000]
["81_5a_bad_99","1999-06-03",21.0000,14.8600,null,2.0000]
["81_5a_bad_99","1999-06-03",23.0000,14.2300,null,2.0000]
["81_5a_bad_99","1999-06-04",1.0000,13.9200,null,2.0000]
["81_5a_bad_99","1999-06-04",3.0000,13.6100,null,2.0000]
["81_5a_bad_99","1999-06-04",5.0000,13.4600,null,2.0000]
["81_5a_bad_99","1999-06-04",7.0000,13.3000,null,2.0000]
["81_5a_bad_99","1999-06-04",9.0000,13.3000,null,2.0000]
["81_5a_bad_99","1999-06-04",11.0000,13.7700,null,2.0000]
["81_5a_bad_99","1999-06-04",13.0000,15.3300,null,2.0000]
["81_5a_bad_99","1999-06-04",15.0000,16.2800,null,2.0000]
["81_5a_bad_99","1999-06-04",17.0000,16.1200,null,2.0000]
["81_5a_bad_99","1999-06-04",19.0000,16.1200,null,2.0000]
["81_5a_bad_99","1999-06-04",21.0000,15.9700,null,2.0000]
["81_5a_bad_99","1999-06-04",23.0000,15.3300,null,2.0000]
["81_5a_bad_99","1999-06-05",1.0000,14.7000,null,2.0000]
["81_5a_bad_99","1999-06-05",3.0000,14.3800,null,2.0000]
["81_5a_bad_99","1999-06-05",5.0000,14.0700,null,2.0000]
["81_5a_bad_99","1999-06-05",7.0000,13.9200,null,2.0000]
["81_5a_bad_99","1999-06-05",9.0000,13.9200,null,2.0000]
["81_5a_bad_99","1999-06-05",11.0000,14.3800,null,2.0000]
["81_5a_bad_99","1999-06-05",13.0000,16.2800,null,2.0000]
["81_5a_bad_99","1999-06-05",15.0000,17.2300,null,2.0000]
["81_5a_bad_99","1999-06-05",17.0000,16.9100,null,2.0000]
["81_5a_bad_99","1999-06-05",19.0000,16.7600,null,2.0000]
["81_5a_bad_99","1999-06-05",21.0000,16.5900,null,2.0000]
["81_5a_bad_99","1999-06-05",23.0000,15.9700,null,2.0000]
["81_5a_bad_99","1999-06-06",1.0000,15.3300,null,2.0000]
["81_5a_bad_99","1999-06-06",3.0000,14.8600,null,2.0000]
["81_5a_bad_99","1999-06-06",5.0000,14.3800,null,2.0000]
["81_5a_bad_99","1999-06-06",7.0000,14.0700,null,2.0000]
["81_5a_bad_99","1999-06-06",9.0000,13.9200,null,2.0000]
["81_5a_bad_99","1999-06-06",11.0000,14.2300,null,2.0000]
["81_5a_bad_99","1999-06-06",13.0000,16.1200,null,2.0000]
["81_5a_bad_99","1999-06-06",15.0000,17.0700,null,2.0000]
["81_5a_bad_99","1999-06-06",17.0000,16.5900,null,2.0000]
["81_5a_bad_99","1999-06-06",19.0000,16.1200,null,2.0000]
["81_5a_bad_99","1999-06-06",21.0000,15.9700,null,2.0000]
["81_5a_bad_99","1999-06-06",23.0000,15.1700,null,2.0000]
["81_5a_bad_99","1999-06-07",1.0000,14.3800,null,2.0000]
["81_5a_bad_99","1999-06-07",3.0000,13.7700,null,2.0000]
["81_5a_bad_99","1999-06-07",5.0000,13.3000,null,2.0000]
["81_5a_bad_99","1999-06-07",7.0000,12.8400,null,2.0000]
["81_5a_bad_99","1999-06-07",9.0000,12.8400,null,2.0000]
["81_5a_bad_99","1999-06-07",11.0000,13.4600,null,2.0000]
["81_5a_bad_99","1999-06-07",13.0000,15.4900,null,2.0000]
["81_5a_bad_99","1999-06-07",15.0000,16.4400,null,2.0000]
["81_5a_bad_99","1999-06-07",17.0000,15.9700,null,2.0000]
["81_5a_bad_99","1999-06-07",19.0000,15.6500,null,2.0000]
["81_5a_bad_99","1999-06-07",21.0000,15.4900,null,2.0000]
["81_5a_bad_99","1999-06-07",23.0000,15.0100,null,2.0000]
["81_5a_bad_99","1999-06-08",1.0000,14.2300,null,2.0000]
["81_5a_bad_99","1999-06-08",3.0000,13.6100,null,2.0000]
["81_5a_bad_99","1999-06-08",5.0000,13.1500,null,2.0000]
["81_5a_bad_99","1999-06-08",7.0000,12.8400,null,2.0000]
["81_5a_bad_99","1999-06-08",9.0000,12.6800,null,2.0000]
["81_5a_bad_99","1999-06-08",11.0000,13.3000,null,2.0000]
["81_5a_bad_99","1999-06-08",13.0000,15.3300,null,2.0000]
["81_5a_bad_99","1999-06-08",15.0000,16.4400,null,2.0000]
["81_5a_bad_99","1999-06-08",17.0000,16.1200,null,2.0000]
["81_5a_bad_99","1999-06-08",19.0000,15.8100,null,2.0000]
["81_5a_bad_99","1999-06-08",21.0000,15.8100,null,2.0000]
["81_5a_bad_99","1999-06-08",23.0000,15.1700,null,2.0000]
["81_5a_bad_99","1999-06-09",1.0000,14.3800,null,2.0000]
["81_5a_bad_99","1999-06-09",3.0000,13.7700,null,2.0000]
["81_5a_bad_99","1999-06-09",5.0000,13.3000,null,2.0000]
["81_5a_bad_99","1999-06-09",7.0000,12.9900,null,2.0000]
["81_5a_bad_99","1999-06-09",9.0000,12.8400,null,2.0000]
["81_5a_bad_99","1999-06-09",11.0000,13.4600,null,2.0000]
["81_5a_bad_99","1999-06-09",13.0000,15.4900,null,2.0000]
["81_5a_bad_99","1999-06-09",15.0000,16.7600,null,2.0000]
["81_5a_bad_99","1999-06-09",17.0000,16.4400,null,2.0000]
["81_5a_bad_99","1999-06-09",19.0000,16.1200,null,2.0000]
["81_5a_bad_99","1999-06-09",21.0000,15.9700,null,2.0000]
["81_5a_bad_99","1999-06-09",23.0000,15.3300,null,2.0000]
["81_5a_bad_99","1999-06-10",1.0000,14.7000,null,2.0000]
["81_5a_bad_99","1999-06-10",3.0000,14.0700,null,2.0000]
["81_5a_bad_99","1999-06-10",5.0000,13.7700,null,2.0000]
["81_5a_bad_99","1999-06-10",7.0000,13.4600,null,2.0000]
["81_5a_bad_99","1999-06-10",9.0000,13.6100,null,2.0000]
["81_5a_bad_99","1999-06-10",11.0000,14.0700,null,2.0000]
["81_5a_bad_99","1999-06-10",13.0000,15.9700,null,2.0000]
["81_5a_bad_99","1999-06-10",15.0000,16.9100,null,2.0000]
["81_5a_bad_99","1999-06-10",17.0000,16.7600,null,2.0000]
["81_5a_bad_99","1999-06-10",19.0000,16.2800,null,2.0000]
["81_5a_bad_99","1999-06-10",21.0000,16.2800,null,2.0000]
["81_5a_bad_99","1999-06-10",23.0000,15.6500,null,2.0000]
["81_5a_bad_99","1999-06-11",1.0000,15.0100,null,2.0000]
["81_5a_bad_99","1999-06-11",3.0000,14.2300,null,2.0000]
["81_5a_bad_99","1999-06-11",5.0000,13.7700,null,2.0000]
["81_5a_bad_99","1999-06-11",7.0000,13.4600,null,2.0000]
["81_5a_bad_99","1999-06-11",9.0000,13.3000,null,2.0000]
["81_5a_bad_99","1999-06-11",11.0000,13.9200,null,2.0000]
["81_5a_bad_99","1999-06-11",13.0000,15.8100,null,2.0000]
["81_5a_bad_99","1999-06-11",15.0000,17.0700,null,2.0000]
["81_5a_bad_99","1999-06-11",17.0000,17.0700,null,2.0000]
["81_5a_bad_99","1999-06-11",19.0000,16.5900,null,2.0000]
["81_5a_bad_99","1999-06-11",21.0000,16.5900,null,2.0000]
["81_5a_bad_99","1999-06-11",23.0000,16.1200,null,2.0000]
["81_5a_bad_99","1999-06-12",1.0000,15.4900,null,2.0000]
["81_5a_bad_99","1999-06-12",3.0000,15.0100,null,2.0000]
["81_5a_bad_99","1999-06-12",5.0000,14.7000,null,2.0000]
["81_5a_bad_99","1999-06-12",7.0000,14.3800,null,2.0000]
["81_5a_bad_99","1999-06-12",9.0000,14.3800,null,2.0000]
["81_5a_bad_99","1999-06-12",11.0000,15.0100,null,2.0000]
["81_5a_bad_99","1999-06-12",13.0000,16.9100,null,2.0000]
["81_5a_bad_99","1999-06-12",15.0000,18.0300,null,2.0000]
["81_5a_bad_99","1999-06-12",17.0000,17.5500,null,2.0000]
["81_5a_bad_99","1999-06-12",19.0000,17.0700,null,2.0000]
["81_5a_bad_99","1999-06-12",21.0000,16.9100,null,2.0000]
["81_5a_bad_99","1999-06-12",23.0000,16.4400,null,2.0000]
["81_5a_bad_99","1999-06-13",1.0000,15.9700,null,2.0000]
["81_5a_bad_99","1999-06-13",3.0000,15.3300,null,2.0000]
["81_5a_bad_99","1999-06-13",5.0000,15.0100,null,2.0000]
["81_5a_bad_99","1999-06-13",7.0000,14.8600,null,2.0000]
["81_5a_bad_99","1999-06-13",9.0000,14.8600,null,2.0000]
["81_5a_bad_99","1999-06-13",11.0000,15.1700,null,2.0000]
["81_5a_bad_99","1999-06-13",13.0000,17.2300,null,2.0000]
["81_5a_bad_99","1999-06-13",15.0000,18.5200,null,2.0000]
["81_5a_bad_99","1999-06-13",17.0000,18.1900,null,2.0000]
["81_5a_bad_99","1999-06-13",19.0000,17.7100,null,2.0000]
["81_5a_bad_99","1999-06-13",21.0000,17.5500,null,2.0000]
["81_5a_bad_99","1999-06-13",23.0000,17.2300,null,2.0000]
["81_5a_bad_99","1999-06-14",1.0000,16.5900,null,2.0000]
["81_5a_bad_99","1999-06-14",3.0000,16.1200,null,2.0000]
["81_5a_bad_99","1999-06-14",5.0000,15.8100,null,2.0000]
["81_5a_bad_99","1999-06-14",7.0000,15.6500,null,2.0000]
["81_5a_bad_99","1999-06-14",9.0000,15.6500,null,2.0000]
["81_5a_bad_99","1999-06-14",11.0000,15.8100,null,2.0000]
["81_5a_bad_99","1999-06-14",13.0000,16.1200,null,2.0000]
["81_5a_bad_99","1999-06-14",15.0000,17.0700,null,2.0000]
["81_5a_bad_99","1999-06-14",17.0000,17.5500,null,2.0000]
["81_5a_bad_99","1999-06-14",19.0000,17.0700,null,2.0000]
["81_5a_bad_99","1999-06-14",21.0000,17.0700,null,2.0000]
["81_5a_bad_99","1999-06-14",23.0000,16.7600,null,2.0000]
["81_5a_bad_99","1999-06-15",1.0000,16.2800,null,2.0000]
["81_5a_bad_99","1999-06-15",3.0000,15.8100,null,2.0000]
["81_5a_bad_99","1999-06-15",5.0000,15.6500,null,2.0000]
["81_5a_bad_99","1999-06-15",7.0000,15.4900,null,2.0000]
["81_5a_bad_99","1999-06-15",9.0000,15.3300,null,2.0000]
["81_5a_bad_99","1999-06-15",11.0000,15.4900,null,2.0000]
["81_5a_bad_99","1999-06-15",13.0000,16.5900,null,2.0000]
["81_5a_bad_99","1999-06-15",15.0000,18.0300,null,2.0000]
["81_5a_bad_99","1999-06-15",17.0000,17.8700,null,2.0000]
["81_5a_bad_99","1999-06-15",19.0000,17.3900,null,2.0000]
["81_5a_bad_99","1999-06-15",21.0000,17.0700,null,2.0000]
["81_5a_bad_99","1999-06-15",23.0000,16.7600,null,2.0000]
["81_5a_bad_99","1999-06-16",1.0000,16.2800,null,2.0000]
["81_5a_bad_99","1999-06-16",3.0000,15.9700,null,2.0000]
["81_5a_bad_99","1999-06-16",5.0000,15.6500,null,2.0000]
["81_5a_bad_99","1999-06-16",7.0000,15.4900,null,2.0000]
["81_5a_bad_99","1999-06-16",9.0000,15.4900,null,2.0000]
["81_5a_bad_99","1999-06-16",11.0000,15.8100,null,2.0000]
["81_5a_bad_99","1999-06-16",13.0000,17.7100,null,2.0000]
["81_5a_bad_99","1999-06-16",15.0000,18.8400,null,2.0000]
["81_5a_bad_99","1999-06-16",17.0000,18.5200,null,2.0000]
["81_5a_bad_99","1999-06-16",19.0000,17.8700,null,2.0000]
["81_5a_bad_99","1999-06-16",21.0000,17.5500,null,2.0000]
["81_5a_bad_99","1999-06-16",23.0000,17.0700,null,2.0000]
["81_5a_bad_99","1999-06-17",1.0000,16.4400,null,2.0000]
["81_5a_bad_99","1999-06-17",3.0000,15.9700,null,2.0000]
["81_5a_bad_99","1999-06-17",5.0000,15.6500,null,2.0000]
["81_5a_bad_99","1999-06-17",7.0000,15.4900,null,2.0000]
["81_5a_bad_99","1999-06-17",9.0000,15.3300,null,2.0000]
["81_5a_bad_99","1999-06-17",11.0000,15.6500,null,2.0000]
["81_5a_bad_99","1999-06-17",13.0000,17.7100,null,2.0000]
["81_5a_bad_99","1999-06-17",15.0000,19.0100,null,2.0000]
["81_5a_bad_99","1999-06-17",17.0000,18.5200,null,2.0000]
["81_5a_bad_99","1999-06-17",19.0000,17.8700,null,2.0000]
["81_5a_bad_99","1999-06-17",21.0000,17.5500,null,2.0000]
["81_5a_bad_99","1999-06-17",23.0000,17.2300,null,2.0000]
["81_5a_bad_99","1999-06-18",1.0000,16.7600,null,2.0000]
["81_5a_bad_99","1999-06-18",3.0000,16.2800,null,2.0000]
["81_5a_bad_99","1999-06-18",5.0000,15.9700,null,2.0000]
["81_5a_bad_99","1999-06-18",7.0000,15.6500,null,2.0000]
["81_5a_bad_99","1999-06-18",9.0000,15.6500,null,2.0000]
["81_5a_bad_99","1999-06-18",11.0000,15.9700,null,2.0000]
["81_5a_bad_99","1999-06-18",13.0000,17.5500,null,2.0000]
["81_5a_bad_99","1999-06-18",15.0000,18.5200,null,2.0000]
["81_5a_bad_99","1999-06-18",17.0000,18.1900,null,2.0000]
["81_5a_bad_99","1999-06-18",19.0000,17.5500,null,2.0000]
["81_5a_bad_99","1999-06-18",21.0000,17.2300,null,2.0000]
["81_5a_bad_99","1999-06-18",23.0000,16.9100,null,2.0000]
["81_5a_bad_99","1999-06-19",1.0000,16.4400,null,2.0000]
["81_5a_bad_99","1999-06-19",3.0000,16.1200,null,2.0000]
["81_5a_bad_99","1999-06-19",5.0000,15.8100,null,2.0000]
["81_5a_bad_99","1999-06-19",7.0000,15.6500,null,2.0000]
["81_5a_bad_99","1999-06-19",9.0000,15.6500,null,2.0000]
["81_5a_bad_99","1999-06-19",11.0000,15.9700,null,2.0000]
["81_5a_bad_99","1999-06-19",13.0000,17.8700,null,2.0000]
["81_5a_bad_99","1999-06-19",15.0000,19.1700,null,2.0000]
["81_5a_bad_99","1999-06-19",17.0000,18.6800,null,2.0000]
["81_5a_bad_99","1999-06-19",19.0000,18.0300,null,2.0000]
["81_5a_bad_99","1999-06-19",21.0000,17.8700,null,2.0000]
["81_5a_bad_99","1999-06-19",23.0000,17.3900,null,2.0000]
["81_5a_bad_99","1999-06-20",1.0000,16.7600,null,2.0000]
["81_5a_bad_99","1999-06-20",3.0000,16.1200,null,2.0000]
["81_5a_bad_99","1999-06-20",5.0000,15.6500,null,2.0000]
["81_5a_bad_99","1999-06-20",7.0000,15.3300,null,2.0000]
["81_5a_bad_99","1999-06-20",9.0000,15.1700,null,2.0000]
["81_5a_bad_99","1999-06-20",11.0000,15.6500,null,2.0000]
["81_5a_bad_99","1999-06-20",13.0000,17.5500,null,2.0000]
["81_5a_bad_99","1999-06-20",15.0000,18.5200,null,2.0000]
["81_5a_bad_99","1999-06-20",17.0000,18.1900,null,2.0000]
["81_5a_bad_99","1999-06-20",19.0000,17.7100,null,2.0000]
["81_5a_bad_99","1999-06-20",21.0000,17.3900,null,2.0000]
["81_5a_bad_99","1999-06-20",23.0000,16.9100,null,2.0000]
["81_5a_bad_99","1999-06-21",1.0000,16.4400,null,2.0000]
["81_5a_bad_99","1999-06-21",3.0000,16.1200,null,2.0000]
["81_5a_bad_99","1999-06-21",5.0000,15.8100,null,2.0000]
["81_5a_bad_99","1999-06-21",7.0000,15.6500,null,2.0000]
["81_5a_bad_99","1999-06-21",9.0000,15.4900,null,2.0000]
["81_5a_bad_99","1999-06-21",11.0000,15.9700,null,2.0000]
["81_5a_bad_99","1999-06-21",13.0000,18.0300,null,2.0000]
["81_5a_bad_99","1999-06-21",15.0000,19.3300,null,2.0000]
["81_5a_bad_99","1999-06-21",17.0000,19.0100,null,2.0000]
["81_5a_bad_99","1999-06-21",19.0000,18.1900,null,2.0000]
["81_5a_bad_99","1999-06-21",21.0000,18.1900,null,2.0000]
["81_5a_bad_99","1999-06-21",23.0000,17.8700,null,2.0000]
["81_5a_bad_99","1999-06-22",1.0000,17.2300,null,2.0000]
["81_5a_bad_99","1999-06-22",3.0000,16.7600,null,2.0000]
["81_5a_bad_99","1999-06-22",5.0000,16.2800,null,2.0000]
["81_5a_bad_99","1999-06-22",7.0000,15.9700,null,2.0000]
["81_5a_bad_99","1999-06-22",9.0000,15.8100,null,2.0000]
["81_5a_bad_99","1999-06-22",11.0000,16.2800,null,2.0000]
["81_5a_bad_99","1999-06-22",13.0000,18.3600,null,2.0000]
["81_5a_bad_99","1999-06-22",15.0000,19.8200,null,2.0000]
["81_5a_bad_99","1999-06-22",17.0000,19.8200,null,2.0000]
["81_5a_bad_99","1999-06-22",19.0000,19.1700,null,2.0000]
["81_5a_bad_99","1999-06-22",21.0000,19.0100,null,2.0000]
["81_5a_bad_99","1999-06-22",23.0000,18.6800,null,2.0000]
["81_5a_bad_99","1999-06-23",1.0000,18.0300,null,2.0000]
["81_5a_bad_99","1999-06-23",3.0000,17.3900,null,2.0000]
["81_5a_bad_99","1999-06-23",5.0000,16.9100,null,2.0000]
["81_5a_bad_99","1999-06-23",7.0000,16.4400,null,2.0000]
["81_5a_bad_99","1999-06-23",9.0000,16.1200,null,2.0000]
["81_5a_bad_99","1999-06-23",11.0000,16.5900,null,2.0000]
["81_5a_bad_99","1999-06-23",13.0000,18.8400,null,2.0000]
["81_5a_bad_99","1999-06-23",15.0000,20.1400,null,2.0000]
["81_5a_bad_99","1999-06-23",17.0000,19.8200,null,2.0000]
["81_5a_bad_99","1999-06-23",19.0000,19.0100,null,2.0000]
["81_5a_bad_99","1999-06-23",21.0000,18.6800,null,2.0000]
["81_5a_bad_99","1999-06-23",23.0000,18.3600,null,2.0000]
["81_5a_bad_99","1999-06-24",1.0000,17.5500,null,2.0000]
["81_5a_bad_99","1999-06-24",3.0000,17.0700,null,2.0000]
["81_5a_bad_99","1999-06-24",5.0000,16.5900,null,2.0000]
["81_5a_bad_99","1999-06-24",7.0000,16.1200,null,2.0000]
["81_5a_bad_99","1999-06-24",9.0000,15.9700,null,2.0000]
["81_5a_bad_99","1999-06-24",11.0000,16.4400,null,2.0000]
["81_5a_bad_99","1999-06-24",13.0000,18.5200,null,2.0000]
["81_5a_bad_99","1999-06-24",15.0000,19.8200,null,2.0000]
["81_5a_bad_99","1999-06-24",17.0000,19.4900,null,2.0000]
["81_5a_bad_99","1999-06-24",19.0000,18.6800,null,2.0000]
["81_5a_bad_99","1999-06-24",21.0000,18.3600,null,2.0000]
["81_5a_bad_99","1999-06-24",23.0000,18.0300,null,2.0000]
["81_5a_bad_99","1999-06-25",1.0000,17.7100,null,2.0000]
["81_5a_bad_99","1999-06-25",3.0000,17.3900,null,2.0000]
["81_5a_bad_99","1999-06-25",5.0000,17.0700,null,2.0000]
["81_5a_bad_99","1999-06-25",7.0000,16.7600,null,2.0000]
["81_5a_bad_99","1999-06-25",9.0000,16.5900,null,2.0000]
["81_5a_bad_99","1999-06-25",11.0000,16.7600,null,2.0000]
["81_5a_bad_99","1999-06-25",13.0000,18.6800,null,2.0000]
["81_5a_bad_99","1999-06-25",15.0000,19.8200,null,2.0000]
["81_5a_bad_99","1999-06-25",17.0000,19.4900,null,2.0000]
["81_5a_bad_99","1999-06-25",19.0000,18.5200,null,2.0000]
["81_5a_bad_99","1999-06-25",21.0000,18.0300,null,2.0000]
["81_5a_bad_99","1999-06-25",23.0000,17.7100,null,2.0000]
["81_5a_bad_99","1999-06-26",1.0000,17.0700,null,2.0000]
["81_5a_bad_99","1999-06-26",3.0000,16.5900,null,2.0000]
["81_5a_bad_99","1999-06-26",5.0000,15.9700,null,2.0000]
["81_5a_bad_99","1999-06-26",7.0000,15.4900,null,2.0000]
["81_5a_bad_99","1999-06-26",9.0000,15.3300,null,2.0000]
["81_5a_bad_99","1999-06-26",11.0000,15.8100,null,2.0000]
["81_5a_bad_99","1999-06-26",13.0000,17.8700,null,2.0000]
["81_5a_bad_99","1999-06-26",15.0000,19.3300,null,2.0000]
["81_5a_bad_99","1999-06-26",17.0000,19.3300,null,2.0000]
["81_5a_bad_99","1999-06-26",19.0000,18.5200,null,2.0000]
["81_5a_bad_99","1999-06-26",21.0000,18.0300,null,2.0000]
["81_5a_bad_99","1999-06-26",23.0000,17.7100,null,2.0000]
["81_5a_bad_99","1999-06-27",1.0000,17.2300,null,2.0000]
["81_5a_bad_99","1999-06-27",3.0000,16.5900,null,2.0000]
["81_5a_bad_99","1999-06-27",5.0000,16.1200,null,2.0000]
["81_5a_bad_99","1999-06-27",7.0000,15.6500,null,2.0000]
["81_5a_bad_99","1999-06-27",9.0000,15.3300,null,2.0000]
["81_5a_bad_99","1999-06-27",11.0000,15.3300,null,2.0000]
["81_5a_bad_99","1999-06-27",13.0000,15.8100,null,2.0000]
["81_5a_bad_99","1999-06-27",15.0000,16.5900,null,2.0000]
["81_5a_bad_99","1999-06-27",17.0000,19.1700,null,2.0000]
["81_5a_bad_99","1999-06-27",19.0000,19.1700,null,2.0000]
["81_5a_bad_99","1999-06-27",21.0000,18.6800,null,2.0000]
["81_5a_bad_99","1999-06-27",23.0000,18.1900,null,2.0000]
["81_5a_bad_99","1999-06-28",1.0000,17.8700,null,2.0000]
["81_5a_bad_99","1999-06-28",3.0000,17.3900,null,2.0000]
["81_5a_bad_99","1999-06-28",5.0000,16.7600,null,2.0000]
["81_5a_bad_99","1999-06-28",7.0000,16.2800,null,2.0000]
["81_5a_bad_99","1999-06-28",9.0000,15.8100,null,2.0000]
["81_5a_bad_99","1999-06-28",11.0000,15.8100,null,2.0000]
["81_5a_bad_99","1999-06-28",13.0000,16.2800,null,2.0000]
["81_5a_bad_99","1999-06-28",15.0000,17.2300,null,2.0000]
["81_5a_bad_99","1999-06-28",17.0000,19.4900,null,2.0000]
["81_5a_bad_99","1999-06-28",19.0000,19.8200,null,2.0000]
["81_5a_bad_99","1999-06-28",21.0000,19.4900,null,2.0000]
["81_5a_bad_99","1999-06-28",23.0000,19.1700,null,2.0000]
["81_5a_bad_99","1999-06-29",1.0000,18.6800,null,2.0000]
["81_5a_bad_99","1999-06-29",3.0000,18.1900,null,2.0000]
["81_5a_bad_99","1999-06-29",5.0000,17.7100,null,2.0000]
["81_5a_bad_99","1999-06-29",7.0000,17.2300,null,2.0000]
["81_5a_bad_99","1999-06-29",9.0000,16.7600,null,2.0000]
["81_5a_bad_99","1999-06-29",11.0000,16.5900,null,2.0000]
["81_5a_bad_99","1999-06-29",13.0000,16.9100,null,2.0000]
["81_5a_bad_99","1999-06-29",15.0000,17.8700,null,2.0000]
["81_5a_bad_99","1999-06-29",17.0000,19.9800,null,2.0000]
["81_5a_bad_99","1999-06-29",19.0000,20.1400,null,2.0000]
["81_5a_bad_99","1999-06-29",21.0000,19.6600,null,2.0000]
["81_5a_bad_99","1999-06-29",23.0000,19.3300,null,2.0000]
["81_5a_bad_99","1999-06-30",1.0000,18.8400,null,2.0000]
["81_5a_bad_99","1999-06-30",3.0000,18.3600,null,2.0000]
["81_5a_bad_99","1999-06-30",5.0000,17.8700,null,2.0000]
["81_5a_bad_99","1999-06-30",7.0000,17.3900,null,2.0000]
["81_5a_bad_99","1999-06-30",9.0000,17.0700,null,2.0000]
["81_5a_bad_99","1999-06-30",11.0000,16.9100,null,2.0000]
["81_5a_bad_99","1999-06-30",13.0000,17.2300,null,2.0000]
["81_5a_bad_99","1999-06-30",15.0000,17.8700,null,2.0000]
["81_5a_bad_99","1999-06-30",17.0000,19.9800,null,2.0000]
["81_5a_bad_99","1999-06-30",19.0000,20.4600,null,2.0000]
["81_5a_bad_99","1999-06-30",21.0000,19.9800,null,2.0000]
["81_5a_bad_99","1999-06-30",23.0000,19.4900,null,2.0000]
["81_5a_bad_99","1999-07-01",1.0000,19.0100,null,2.0000]
["81_5a_bad_99","1999-07-01",3.0000,18.5200,null,2.0000]
["81_5a_bad_99","1999-07-01",5.0000,17.8700,null,2.0000]
["81_5a_bad_99","1999-07-01",7.0000,17.3900,null,2.0000]
["81_5a_bad_99","1999-07-01",9.0000,16.9100,null,2.0000]
["81_5a_bad_99","1999-07-01",11.0000,16.9100,null,2.0000]
["81_5a_bad_99","1999-07-01",13.0000,17.0700,null,2.0000]
["81_5a_bad_99","1999-07-01",15.0000,17.8700,null,2.0000]
["81_5a_bad_99","1999-07-01",17.0000,20.3000,null,2.0000]
["81_5a_bad_99","1999-07-01",19.0000,20.1400,null,2.0000]
["81_5a_bad_99","1999-07-01",21.0000,19.4900,null,2.0000]
["81_5a_bad_99","1999-07-01",23.0000,18.8400,null,2.0000]
["81_5a_bad_99","1999-07-02",1.0000,18.3600,null,2.0000]
["81_5a_bad_99","1999-07-02",3.0000,17.7100,null,2.0000]
["81_5a_bad_99","1999-07-02",5.0000,17.2300,null,2.0000]
["81_5a_bad_99","1999-07-02",7.0000,16.7600,null,2.0000]
["81_5a_bad_99","1999-07-02",9.0000,16.2800,null,2.0000]
["81_5a_bad_99","1999-07-02",11.0000,16.1200,null,2.0000]
["81_5a_bad_99","1999-07-02",13.0000,16.4400,null,2.0000]
["81_5a_bad_99","1999-07-02",15.0000,17.2300,null,2.0000]
["81_5a_bad_99","1999-07-02",17.0000,18.1900,null,2.0000]
["81_5a_bad_99","1999-07-02",19.0000,19.1700,null,2.0000]
["81_5a_bad_99","1999-07-02",21.0000,18.5200,null,2.0000]
["81_5a_bad_99","1999-07-02",23.0000,18.0300,null,2.0000]
["81_5a_bad_99","1999-07-03",1.0000,17.3900,null,2.0000]
["81_5a_bad_99","1999-07-03",3.0000,17.0700,null,2.0000]
["81_5a_bad_99","1999-07-03",5.0000,16.5900,null,2.0000]
["81_5a_bad_99","1999-07-03",7.0000,16.1200,null,2.0000]
["81_5a_bad_99","1999-07-03",9.0000,15.6500,null,2.0000]
["81_5a_bad_99","1999-07-03",11.0000,15.4900,null,2.0000]
["81_5a_bad_99","1999-07-03",13.0000,15.9700,null,2.0000]
["81_5a_bad_99","1999-07-03",15.0000,16.7600,null,2.0000]
["81_5a_bad_99","1999-07-03",17.0000,17.5500,null,2.0000]
["81_5a_bad_99","1999-07-03",19.0000,18.5200,null,2.0000]
["81_5a_bad_99","1999-07-03",21.0000,17.8700,null,2.0000]
["81_5a_bad_99","1999-07-03",23.0000,17.3900,null,2.0000]
["81_5a_bad_99","1999-07-04",1.0000,16.9100,null,2.0000]
["81_5a_bad_99","1999-07-04",3.0000,16.5900,null,2.0000]
["81_5a_bad_99","1999-07-04",5.0000,16.1200,null,2.0000]
["81_5a_bad_99","1999-07-04",7.0000,15.6500,null,2.0000]
["81_5a_bad_99","1999-07-04",9.0000,15.3300,null,2.0000]
["81_5a_bad_99","1999-07-04",11.0000,15.1700,null,2.0000]
["81_5a_bad_99","1999-07-04",13.0000,15.4900,null,2.0000]
["81_5a_bad_99","1999-07-04",15.0000,16.2800,null,2.0000]
["81_5a_bad_99","1999-07-04",17.0000,17.0700,null,2.0000]
["81_5a_bad_99","1999-07-04",19.0000,18.1900,null,2.0000]
["81_5a_bad_99","1999-07-04",21.0000,18.1900,null,2.0000]
["81_5a_bad_99","1999-07-04",23.0000,17.7100,null,2.0000]
["81_5a_bad_99","1999-07-05",1.0000,17.2300,null,2.0000]
["81_5a_bad_99","1999-07-05",3.0000,16.7600,null,2.0000]
["81_5a_bad_99","1999-07-05",5.0000,16.2800,null,2.0000]
["81_5a_bad_99","1999-07-05",7.0000,15.9700,null,2.0000]
["81_5a_bad_99","1999-07-05",9.0000,15.4900,null,2.0000]
["81_5a_bad_99","1999-07-05",11.0000,15.4900,null,2.0000]
["81_5a_bad_99","1999-07-05",13.0000,15.6500,null,2.0000]
["81_5a_bad_99","1999-07-05",15.0000,16.4400,null,2.0000]
["81_5a_bad_99","1999-07-05",17.0000,18.3600,null,2.0000]
["81_5a_bad_99","1999-07-05",19.0000,19.3300,null,2.0000]
["81_5a_bad_99","1999-07-05",21.0000,18.8400,null,2.0000]
["81_5a_bad_99","1999-07-05",23.0000,18.1900,null,2.0000]
["81_5a_bad_99","1999-07-06",1.0000,17.7100,null,2.0000]
["81_5a_bad_99","1999-07-06",3.0000,17.3900,null,2.0000]
["81_5a_bad_99","1999-07-06",5.0000,17.0700,null,2.0000]
["81_5a_bad_99","1999-07-06",7.0000,16.9100,null,2.0000]
["81_5a_bad_99","1999-07-06",9.0000,16.5900,null,2.0000]
["81_5a_bad_99","1999-07-06",11.0000,16.5900,null,2.0000]
["81_5a_bad_99","1999-07-06",13.0000,16.9100,null,2.0000]
["81_5a_bad_99","1999-07-06",15.0000,17.5500,null,2.0000]
["81_5a_bad_99","1999-07-06",17.0000,19.1700,null,2.0000]
["81_5a_bad_99","1999-07-06",19.0000,19.4900,null,2.0000]
["81_5a_bad_99","1999-07-06",21.0000,18.8400,null,2.0000]
["81_5a_bad_99","1999-07-06",23.0000,18.1900,null,2.0000]
["81_5a_bad_99","1999-07-07",1.0000,17.8700,null,2.0000]
["81_5a_bad_99","1999-07-07",3.0000,17.5500,null,2.0000]
["81_5a_bad_99","1999-07-07",5.0000,17.0700,null,2.0000]
["81_5a_bad_99","1999-07-07",7.0000,16.5900,null,2.0000]
["81_5a_bad_99","1999-07-07",9.0000,16.2800,null,2.0000]
["81_5a_bad_99","1999-07-07",11.0000,16.1200,null,2.0000]
["81_5a_bad_99","1999-07-07",13.0000,16.2800,null,2.0000]
["81_5a_bad_99","1999-07-07",15.0000,17.2300,null,2.0000]
["81_5a_bad_99","1999-07-07",17.0000,18.6800,null,2.0000]
["81_5a_bad_99","1999-07-07",19.0000,19.3300,null,2.0000]
["81_5a_bad_99","1999-07-07",21.0000,18.8400,null,2.0000]
["81_5a_bad_99","1999-07-07",23.0000,18.3600,null,2.0000]
["81_5a_bad_99","1999-07-08",1.0000,17.8700,null,2.0000]
["81_5a_bad_99","1999-07-08",3.0000,17.2300,null,2.0000]
["81_5a_bad_99","1999-07-08",5.0000,16.7600,null,2.0000]
["81_5a_bad_99","1999-07-08",7.0000,16.4400,null,2.0000]
["81_5a_bad_99","1999-07-08",9.0000,15.9700,null,2.0000]
["81_5a_bad_99","1999-07-08",11.0000,15.9700,null,2.0000]
["81_5a_bad_99","1999-07-08",13.0000,16.2800,null,2.0000]
["81_5a_bad_99","1999-07-08",15.0000,16.9100,null,2.0000]
["81_5a_bad_99","1999-07-08",17.0000,18.8400,null,2.0000]
["81_5a_bad_99","1999-07-08",19.0000,19.6600,null,2.0000]
["81_5a_bad_99","1999-07-08",21.0000,19.0100,null,2.0000]
["81_5a_bad_99","1999-07-08",23.0000,18.5200,null,2.0000]
["81_5a_bad_99","1999-07-09",1.0000,18.0300,null,2.0000]
["81_5a_bad_99","1999-07-09",3.0000,17.5500,null,2.0000]
["81_5a_bad_99","1999-07-09",5.0000,17.2300,null,2.0000]
["81_5a_bad_99","1999-07-09",7.0000,16.9100,null,2.0000]
["81_5a_bad_99","1999-07-09",9.0000,16.7600,null,2.0000]
["81_5a_bad_99","1999-07-09",11.0000,16.5900,null,2.0000]
["81_5a_bad_99","1999-07-09",13.0000,16.7600,null,2.0000]
["81_5a_bad_99","1999-07-09",15.0000,17.3900,null,2.0000]
["81_5a_bad_99","1999-07-09",17.0000,18.6800,null,2.0000]
["81_5a_bad_99","1999-07-09",19.0000,19.9800,null,2.0000]
["81_5a_bad_99","1999-07-09",21.0000,19.4900,null,2.0000]
["81_5a_bad_99","1999-07-09",23.0000,18.8400,null,2.0000]
["81_5a_bad_99","1999-07-10",1.0000,18.1900,null,2.0000]
["81_5a_bad_99","1999-07-10",3.0000,17.8700,null,2.0000]
["81_5a_bad_99","1999-07-10",5.0000,17.3900,null,2.0000]
["81_5a_bad_99","1999-07-10",7.0000,17.0700,null,2.0000]
["81_5a_bad_99","1999-07-10",9.0000,16.7600,null,2.0000]
["81_5a_bad_99","1999-07-10",11.0000,16.7600,null,2.0000]
["81_5a_bad_99","1999-07-10",13.0000,16.9100,null,2.0000]
["81_5a_bad_99","1999-07-10",15.0000,17.7100,null,2.0000]
["81_5a_bad_99","1999-07-10",17.0000,19.3300,null,2.0000]
["81_5a_bad_99","1999-07-10",19.0000,20.1400,null,2.0000]
["81_5a_bad_99","1999-07-10",21.0000,19.8200,null,2.0000]
["81_5a_bad_99","1999-07-10",23.0000,19.1700,null,2.0000]
["81_5a_bad_99","1999-07-11",1.0000,18.6800,null,2.0000]
["81_5a_bad_99","1999-07-11",3.0000,18.1900,null,2.0000]
["81_5a_bad_99","1999-07-11",5.0000,17.5500,null,2.0000]
["81_5a_bad_99","1999-07-11",7.0000,17.0700,null,2.0000]
["81_5a_bad_99","1999-07-11",9.0000,16.7600,null,2.0000]
["81_5a_bad_99","1999-07-11",11.0000,16.5900,null,2.0000]
["81_5a_bad_99","1999-07-11",13.0000,16.7600,null,2.0000]
["81_5a_bad_99","1999-07-11",15.0000,17.5500,null,2.0000]
["81_5a_bad_99","1999-07-11",17.0000,19.4900,null,2.0000]
["81_5a_bad_99","1999-07-11",19.0000,19.9800,null,2.0000]
["81_5a_bad_99","1999-07-11",21.0000,19.9800,null,2.0000]
["81_5a_bad_99","1999-07-11",23.0000,19.6600,null,2.0000]
["81_5a_bad_99","1999-07-12",1.0000,19.1700,null,2.0000]
["81_5a_bad_99","1999-07-12",3.0000,18.6800,null,2.0000]
["81_5a_bad_99","1999-07-12",5.0000,18.3600,null,2.0000]
["81_5a_bad_99","1999-07-12",7.0000,18.0300,null,2.0000]
["81_5a_bad_99","1999-07-12",9.0000,17.7100,null,2.0000]
["81_5a_bad_99","1999-07-12",11.0000,17.7100,null,2.0000]
["81_5a_bad_99","1999-07-12",13.0000,17.8700,null,2.0000]
["81_5a_bad_99","1999-07-12",15.0000,18.5200,null,2.0000]
["81_5a_bad_99","1999-07-12",17.0000,19.1700,null,2.0000]
["81_5a_bad_99","1999-07-12",19.0000,19.3300,null,2.0000]
["81_5a_bad_99","1999-07-12",21.0000,19.9800,null,2.0000]
["81_5a_bad_99","1999-07-12",23.0000,20.1400,null,2.0000]
["81_5a_bad_99","1999-07-13",1.0000,19.8200,null,2.0000]
["81_5a_bad_99","1999-07-13",3.0000,19.4900,null,2.0000]
["81_5a_bad_99","1999-07-13",5.0000,19.1700,null,2.0000]
["81_5a_bad_99","1999-07-13",7.0000,18.6800,null,2.0000]
["81_5a_bad_99","1999-07-13",9.0000,18.3600,null,2.0000]
["81_5a_bad_99","1999-07-13",11.0000,18.1900,null,2.0000]
["81_5a_bad_99","1999-07-13",13.0000,18.5200,null,2.0000]
["81_5a_bad_99","1999-07-13",15.0000,19.0100,null,2.0000]
["81_5a_bad_99","1999-07-13",17.0000,19.6600,null,2.0000]
["81_5a_bad_99","1999-07-13",19.0000,20.6200,null,2.0000]
["81_5a_bad_99","1999-07-13",21.0000,20.6200,null,2.0000]
["81_5a_bad_99","1999-07-13",23.0000,20.1400,null,2.0000]
["81_5a_bad_99","1999-07-14",1.0000,19.4900,null,2.0000]
["81_5a_bad_99","1999-07-14",3.0000,19.0100,null,2.0000]
["81_5a_bad_99","1999-07-14",5.0000,18.5200,null,2.0000]
["81_5a_bad_99","1999-07-14",7.0000,18.1900,null,2.0000]
["81_5a_bad_99","1999-07-14",9.0000,17.8700,null,2.0000]
["81_5a_bad_99","1999-07-14",11.0000,17.7100,null,2.0000]
["81_5a_bad_99","1999-07-14",13.0000,17.8700,null,2.0000]
["81_5a_bad_99","1999-07-14",15.0000,18.3600,null,2.0000]
["81_5a_bad_99","1999-07-14",17.0000,19.4900,null,2.0000]
["81_5a_bad_99","1999-07-14",19.0000,20.3000,null,2.0000]
["81_5a_bad_99","1999-07-14",21.0000,20.3000,null,2.0000]
["81_5a_bad_99","1999-07-14",23.0000,19.8200,null,2.0000]
["81_5a_bad_99","1999-07-15",1.0000,19.1700,null,2.0000]
["81_5a_bad_99","1999-07-15",3.0000,18.5200,null,2.0000]
["81_5a_bad_99","1999-07-15",5.0000,18.0300,null,2.0000]
["81_5a_bad_99","1999-07-15",7.0000,17.7100,null,2.0000]
["81_5a_bad_99","1999-07-15",9.0000,17.5500,null,2.0000]
["81_5a_bad_99","1999-07-15",11.0000,17.3900,null,2.0000]
["81_5a_bad_99","1999-07-15",13.0000,17.5500,null,2.0000]
["81_5a_bad_99","1999-07-15",15.0000,18.1900,null,2.0000]
["81_5a_bad_99","1999-07-15",17.0000,19.1700,null,2.0000]
["81_5a_bad_99","1999-07-15",19.0000,19.9800,null,2.0000]
["81_5a_bad_99","1999-07-15",21.0000,19.8200,null,2.0000]
["81_5a_bad_99","1999-07-15",23.0000,19.1700,null,2.0000]
["81_5a_bad_99","1999-07-16",1.0000,18.5200,null,2.0000]
["81_5a_bad_99","1999-07-16",3.0000,18.1900,null,2.0000]
["81_5a_bad_99","1999-07-16",5.0000,17.8700,null,2.0000]
["81_5a_bad_99","1999-07-16",7.0000,17.5500,null,2.0000]
["81_5a_bad_99","1999-07-16",9.0000,17.3900,null,2.0000]
["81_5a_bad_99","1999-07-16",11.0000,17.2300,null,2.0000]
["81_5a_bad_99","1999-07-16",13.0000,17.3900,null,2.0000]
["81_5a_bad_99","1999-07-16",15.0000,17.8700,null,2.0000]
["81_5a_bad_99","1999-07-16",17.0000,19.0100,null,2.0000]
["81_5a_bad_99","1999-07-16",19.0000,19.9800,null,2.0000]
["81_5a_bad_99","1999-07-16",21.0000,19.3300,null,2.0000]
["81_5a_bad_99","1999-07-16",23.0000,18.8400,null,2.0000]
["81_5a_bad_99","1999-07-17",1.0000,18.3600,null,2.0000]
["81_5a_bad_99","1999-07-17",3.0000,18.0300,null,2.0000]
["81_5a_bad_99","1999-07-17",5.0000,17.7100,null,2.0000]
["81_5a_bad_99","1999-07-17",7.0000,17.5500,null,2.0000]
["81_5a_bad_99","1999-07-17",9.0000,17.3900,null,2.0000]
["81_5a_bad_99","1999-07-17",11.0000,17.2300,null,2.0000]
["81_5a_bad_99","1999-07-17",13.0000,17.3900,null,2.0000]
["81_5a_bad_99","1999-07-17",15.0000,18.0300,null,2.0000]
["81_5a_bad_99","1999-07-17",17.0000,19.1700,null,2.0000]
["81_5a_bad_99","1999-07-17",19.0000,19.9800,null,2.0000]
["81_5a_bad_99","1999-07-17",21.0000,19.4900,null,2.0000]
["81_5a_bad_99","1999-07-17",23.0000,18.8400,null,2.0000]
["81_5a_bad_99","1999-07-18",1.0000,18.1900,null,2.0000]
["81_5a_bad_99","1999-07-18",3.0000,17.7100,null,2.0000]
["81_5a_bad_99","1999-07-18",5.0000,17.2300,null,2.0000]
["81_5a_bad_99","1999-07-18",7.0000,16.7600,null,2.0000]
["81_5a_bad_99","1999-07-18",9.0000,16.4400,null,2.0000]
["81_5a_bad_99","1999-07-18",11.0000,16.2800,null,2.0000]
["81_5a_bad_99","1999-07-18",13.0000,16.5900,null,2.0000]
["81_5a_bad_99","1999-07-18",15.0000,17.0700,null,2.0000]
["81_5a_bad_99","1999-07-18",17.0000,17.8700,null,2.0000]
["81_5a_bad_99","1999-07-18",19.0000,18.5200,null,2.0000]
["81_5a_bad_99","1999-07-18",21.0000,19.1700,null,2.0000]
["81_5a_bad_99","1999-07-18",23.0000,18.6800,null,2.0000]
["81_5a_bad_99","1999-07-19",1.0000,18.1900,null,2.0000]
["81_5a_bad_99","1999-07-19",3.0000,17.7100,null,2.0000]
["81_5a_bad_99","1999-07-19",5.0000,17.3900,null,2.0000]
["81_5a_bad_99","1999-07-19",7.0000,17.2300,null,2.0000]
["81_5a_bad_99","1999-07-19",9.0000,17.0700,null,2.0000]
["81_5a_bad_99","1999-07-19",11.0000,17.0700,null,2.0000]
["81_5a_bad_99","1999-07-19",13.0000,17.2300,null,2.0000]
["81_5a_bad_99","1999-07-19",15.0000,17.8700,null,2.0000]
["81_5a_bad_99","1999-07-19",17.0000,19.0100,null,2.0000]
["81_5a_bad_99","1999-07-19",19.0000,19.1700,null,2.0000]
["81_5a_bad_99","1999-07-19",21.0000,18.8400,null,2.0000]
["81_5a_bad_99","1999-07-19",23.0000,18.3600,null,2.0000]
["81_5a_bad_99","1999-07-20",1.0000,18.0300,null,2.0000]
["81_5a_bad_99","1999-07-20",3.0000,17.7100,null,2.0000]
["81_5a_bad_99","1999-07-20",5.0000,17.5500,null,2.0000]
["81_5a_bad_99","1999-07-20",7.0000,17.3900,null,2.0000]
["81_5a_bad_99","1999-07-20",9.0000,17.2300,null,2.0000]
["81_5a_bad_99","1999-07-20",11.0000,17.2300,null,2.0000]
["81_5a_bad_99","1999-07-20",13.0000,17.3900,null,2.0000]
["81_5a_bad_99","1999-07-20",15.0000,18.0300,null,2.0000]
["81_5a_bad_99","1999-07-20",17.0000,18.8400,null,2.0000]
["81_5a_bad_99","1999-07-20",19.0000,19.6600,null,2.0000]
["81_5a_bad_99","1999-07-20",21.0000,19.1700,null,2.0000]
["81_5a_bad_99","1999-07-20",23.0000,18.6800,null,2.0000]
["81_5a_bad_99","1999-07-21",1.0000,18.1900,null,2.0000]
["81_5a_bad_99","1999-07-21",3.0000,18.0300,null,2.0000]
["81_5a_bad_99","1999-07-21",5.0000,17.7100,null,2.0000]
["81_5a_bad_99","1999-07-21",7.0000,17.5500,null,2.0000]
["81_5a_bad_99","1999-07-21",9.0000,17.3900,null,2.0000]
["81_5a_bad_99","1999-07-21",11.0000,17.3900,null,2.0000]
["81_5a_bad_99","1999-07-21",13.0000,17.5500,null,2.0000]
["81_5a_bad_99","1999-07-21",15.0000,18.1900,null,2.0000]
["81_5a_bad_99","1999-07-21",17.0000,19.3300,null,2.0000]
["81_5a_bad_99","1999-07-21",19.0000,19.4900,null,2.0000]
["81_5a_bad_99","1999-07-21",21.0000,19.1700,null,2.0000]
["81_5a_bad_99","1999-07-21",23.0000,18.5200,null,2.0000]
["81_5a_bad_99","1999-07-22",1.0000,17.8700,null,2.0000]
["81_5a_bad_99","1999-07-22",3.0000,17.5500,null,2.0000]
["81_5a_bad_99","1999-07-22",5.0000,17.2300,null,2.0000]
["81_5a_bad_99","1999-07-22",7.0000,16.9100,null,2.0000]
["81_5a_bad_99","1999-07-22",9.0000,16.7600,null,2.0000]
["81_5a_bad_99","1999-07-22",11.0000,16.7600,null,2.0000]
["81_5a_bad_99","1999-07-22",13.0000,16.9100,null,2.0000]
["81_5a_bad_99","1999-07-22",15.0000,17.3900,null,2.0000]
["81_5a_bad_99","1999-07-22",17.0000,18.1900,null,2.0000]
["81_5a_bad_99","1999-07-22",19.0000,19.1700,null,2.0000]
["81_5a_bad_99","1999-07-22",21.0000,19.1700,null,2.0000]
["81_5a_bad_99","1999-07-22",23.0000,18.6800,null,2.0000]
["81_5a_bad_99","1999-07-23",1.0000,18.0300,null,2.0000]
["81_5a_bad_99","1999-07-23",3.0000,17.7100,null,2.0000]
["81_5a_bad_99","1999-07-23",5.0000,17.5500,null,2.0000]
["81_5a_bad_99","1999-07-23",7.0000,17.2300,null,2.0000]
["81_5a_bad_99","1999-07-23",9.0000,17.2300,null,2.0000]
["81_5a_bad_99","1999-07-23",11.0000,17.0700,null,2.0000]
["81_5a_bad_99","1999-07-23",13.0000,17.2300,null,2.0000]
["81_5a_bad_99","1999-07-23",15.0000,18.0300,null,2.0000]
["81_5a_bad_99","1999-07-23",17.0000,18.6800,null,2.0000]
["81_5a_bad_99","1999-07-23",19.0000,18.8400,null,2.0000]
["81_5a_bad_99","1999-07-23",21.0000,18.5200,null,2.0000]
["81_5a_bad_99","1999-07-23",23.0000,18.1900,null,2.0000]
["81_5a_bad_99","1999-07-24",1.0000,17.8700,null,2.0000]
["81_5a_bad_99","1999-07-24",3.0000,17.5500,null,2.0000]
["81_5a_bad_99","1999-07-24",5.0000,17.2300,null,2.0000]
["81_5a_bad_99","1999-07-24",7.0000,17.0700,null,2.0000]
["81_5a_bad_99","1999-07-24",9.0000,17.0700,null,2.0000]
["81_5a_bad_99","1999-07-24",11.0000,16.9100,null,2.0000]
["81_5a_bad_99","1999-07-24",13.0000,17.0700,null,2.0000]
["81_5a_bad_99","1999-07-24",15.0000,17.5500,null,2.0000]
["81_5a_bad_99","1999-07-24",17.0000,18.3600,null,2.0000]
["81_5a_bad_99","1999-07-24",19.0000,18.3600,null,2.0000]
["81_5a_bad_99","1999-07-24",21.0000,18.1900,null,2.0000]
["81_5a_bad_99","1999-07-24",23.0000,17.8700,null,2.0000]
["81_5a_bad_99","1999-07-25",1.0000,17.5500,null,2.0000]
["81_5a_bad_99","1999-07-25",3.0000,17.3900,null,2.0000]
["81_5a_bad_99","1999-07-25",5.0000,17.2300,null,2.0000]
["81_5a_bad_99","1999-07-25",7.0000,16.9100,null,2.0000]
["81_5a_bad_99","1999-07-25",9.0000,16.9100,null,2.0000]
["81_5a_bad_99","1999-07-25",11.0000,16.7600,null,2.0000]
["81_5a_bad_99","1999-07-25",13.0000,16.9100,null,2.0000]
["81_5a_bad_99","1999-07-25",15.0000,17.3900,null,2.0000]
["81_5a_bad_99","1999-07-25",17.0000,18.0300,null,2.0000]
["81_5a_bad_99","1999-07-25",19.0000,19.0100,null,2.0000]
["81_5a_bad_99","1999-07-25",21.0000,19.3300,null,2.0000]
["81_5a_bad_99","1999-07-25",23.0000,18.5200,null,2.0000]
["81_5a_bad_99","1999-07-26",1.0000,18.0300,null,2.0000]
["81_5a_bad_99","1999-07-26",3.0000,17.5500,null,2.0000]
["81_5a_bad_99","1999-07-26",5.0000,17.3900,null,2.0000]
["81_5a_bad_99","1999-07-26",7.0000,17.0700,null,2.0000]
["81_5a_bad_99","1999-07-26",9.0000,16.9100,null,2.0000]
["81_5a_bad_99","1999-07-26",11.0000,16.7600,null,2.0000]
["81_5a_bad_99","1999-07-26",13.0000,16.9100,null,2.0000]
["81_5a_bad_99","1999-07-26",15.0000,17.2300,null,2.0000]
["81_5a_bad_99","1999-07-26",17.0000,18.0300,null,2.0000]
["81_5a_bad_99","1999-07-26",19.0000,18.6800,null,2.0000]
["81_5a_bad_99","1999-07-26",21.0000,18.8400,null,2.0000]
["81_5a_bad_99","1999-07-26",23.0000,18.3600,null,2.0000]
["81_5a_bad_99","1999-07-27",1.0000,17.8700,null,2.0000]
["81_5a_bad_99","1999-07-27",3.0000,17.5500,null,2.0000]
["81_5a_bad_99","1999-07-27",5.0000,17.2300,null,2.0000]
["81_5a_bad_99","1999-07-27",7.0000,17.0700,null,2.0000]
["81_5a_bad_99","1999-07-27",9.0000,16.9100,null,2.0000]
["81_5a_bad_99","1999-07-27",11.0000,16.7600,null,2.0000]
["81_5a_bad_99","1999-07-27",13.0000,17.0700,null,2.0000]
["81_5a_bad_99","1999-07-27",15.0000,17.3900,null,2.0000]
["81_5a_bad_99","1999-07-27",17.0000,18.1900,null,2.0000]
["81_5a_bad_99","1999-07-27",19.0000,18.8400,null,2.0000]
["81_5a_bad_99","1999-07-27",21.0000,18.5200,null,2.0000]
["81_5a_bad_99","1999-07-27",23.0000,18.0300,null,2.0000]
["81_5a_bad_99","1999-07-28",1.0000,17.7100,null,2.0000]
["81_5a_bad_99","1999-07-28",3.0000,17.3900,null,2.0000]
["81_5a_bad_99","1999-07-28",5.0000,17.0700,null,2.0000]
["81_5a_bad_99","1999-07-28",7.0000,17.0700,null,2.0000]
["81_5a_bad_99","1999-07-28",9.0000,16.9100,null,2.0000]
["81_5a_bad_99","1999-07-28",11.0000,16.9100,null,2.0000]
["81_5a_bad_99","1999-07-28",13.0000,17.0700,null,2.0000]
["81_5a_bad_99","1999-07-28",15.0000,17.5500,null,2.0000]
["81_5a_bad_99","1999-07-28",17.0000,18.1900,null,2.0000]
["81_5a_bad_99","1999-07-28",19.0000,19.0100,null,2.0000]
["81_5a_bad_99","1999-07-28",21.0000,18.8400,null,2.0000]
["81_5a_bad_99","1999-07-28",23.0000,18.3600,null,2.0000]
["81_5a_bad_99","1999-07-29",1.0000,17.8700,null,2.0000]
["81_5a_bad_99","1999-07-29",3.0000,17.3900,null,2.0000]
["81_5a_bad_99","1999-07-29",5.0000,17.2300,null,2.0000]
["81_5a_bad_99","1999-07-29",7.0000,17.0700,null,2.0000]
["81_5a_bad_99","1999-07-29",9.0000,16.9100,null,2.0000]
["81_5a_bad_99","1999-07-29",11.0000,16.9100,null,2.0000]
["81_5a_bad_99","1999-07-29",13.0000,17.0700,null,2.0000]
["81_5a_bad_99","1999-07-29",15.0000,17.3900,null,2.0000]
["81_5a_bad_99","1999-07-29",17.0000,18.3600,null,2.0000]
["81_5a_bad_99","1999-07-29",19.0000,18.8400,null,2.0000]
["81_5a_bad_99","1999-07-29",21.0000,18.8400,null,2.0000]
["81_5a_bad_99","1999-07-29",23.0000,18.3600,null,2.0000]
["81_5a_bad_99","1999-07-30",1.0000,17.7100,null,2.0000]
["81_5a_bad_99","1999-07-30",3.0000,17.2300,null,2.0000]
["81_5a_bad_99","1999-07-30",5.0000,16.7600,null,2.0000]
["81_5a_bad_99","1999-07-30",7.0000,16.4400,null,2.0000]
["81_5a_bad_99","1999-07-30",9.0000,16.2800,null,2.0000]
["81_5a_bad_99","1999-07-30",11.0000,16.2800,null,2.0000]
["81_5a_bad_99","1999-07-30",13.0000,16.5900,null,2.0000]
["81_5a_bad_99","1999-07-30",15.0000,16.9100,null,2.0000]
["81_5a_bad_99","1999-07-30",17.0000,17.5500,null,2.0000]
["81_5a_bad_99","1999-07-30",19.0000,18.1900,null,2.0000]
["81_5a_bad_99","1999-07-30",21.0000,18.6800,null,2.0000]
["81_5a_bad_99","1999-07-30",23.0000,18.1900,null,2.0000]
["81_5a_bad_99","1999-07-31",1.0000,17.7100,null,2.0000]
["81_5a_bad_99","1999-07-31",3.0000,17.3900,null,2.0000]
["81_5a_bad_99","1999-07-31",5.0000,17.0700,null,2.0000]
["81_5a_bad_99","1999-07-31",7.0000,16.9100,null,2.0000]
["81_5a_bad_99","1999-07-31",9.0000,16.7600,null,2.0000]
["81_5a_bad_99","1999-07-31",11.0000,16.7600,null,2.0000]
["81_5a_bad_99","1999-07-31",13.0000,16.9100,null,2.0000]
["81_5a_bad_99","1999-07-31",15.0000,17.2300,null,2.0000]
["81_5a_bad_99","1999-07-31",17.0000,17.8700,null,2.0000]
["81_5a_bad_99","1999-07-31",19.0000,18.8400,null,2.0000]
["81_5a_bad_99","1999-07-31",21.0000,19.0100,null,2.0000]
["81_5a_bad_99","1999-07-31",23.0000,18.5200,null,2.0000]
["81_5a_bad_99","1999-08-01",1.0000,18.0300,null,2.0000]
["81_5a_bad_99","1999-08-01",3.0000,17.7100,null,2.0000]
["81_5a_bad_99","1999-08-01",5.0000,17.5500,null,2.0000]
["81_5a_bad_99","1999-08-01",7.0000,17.2300,null,2.0000]
["81_5a_bad_99","1999-08-01",9.0000,17.0700,null,2.0000]
["81_5a_bad_99","1999-08-01",11.0000,17.0700,null,2.0000]
["81_5a_bad_99","1999-08-01",13.0000,17.0700,null,2.0000]
["81_5a_bad_99","1999-08-01",15.0000,17.5500,null,2.0000]
["81_5a_bad_99","1999-08-01",17.0000,18.0300,null,2.0000]
["81_5a_bad_99","1999-08-01",19.0000,18.6800,null,2.0000]
["81_5a_bad_99","1999-08-01",21.0000,19.3300,null,2.0000]
["81_5a_bad_99","1999-08-01",23.0000,18.8400,null,2.0000]
["81_5a_bad_99","1999-08-02",1.0000,18.1900,null,2.0000]
["81_5a_bad_99","1999-08-02",3.0000,17.7100,null,2.0000]
["81_5a_bad_99","1999-08-02",5.0000,17.3900,null,2.0000]
["81_5a_bad_99","1999-08-02",7.0000,17.0700,null,2.0000]
["81_5a_bad_99","1999-08-02",9.0000,16.7600,null,2.0000]
["81_5a_bad_99","1999-08-02",11.0000,16.5900,null,2.0000]
["81_5a_bad_99","1999-08-02",13.0000,16.7600,null,2.0000]
["81_5a_bad_99","1999-08-02",15.0000,17.0700,null,2.0000]
["81_5a_bad_99","1999-08-02",17.0000,17.7100,null,2.0000]
["81_5a_bad_99","1999-08-02",19.0000,18.1900,null,2.0000]
["81_5a_bad_99","1999-08-02",21.0000,18.8400,null,2.0000]
["81_5a_bad_99","1999-08-02",23.0000,19.0100,null,2.0000]
["81_5a_bad_99","1999-08-03",1.0000,18.5200,null,2.0000]
["81_5a_bad_99","1999-08-03",3.0000,18.0300,null,2.0000]
["81_5a_bad_99","1999-08-03",5.0000,17.7100,null,2.0000]
["81_5a_bad_99","1999-08-03",7.0000,17.3900,null,2.0000]
["81_5a_bad_99","1999-08-03",9.0000,17.3900,null,2.0000]
["81_5a_bad_99","1999-08-03",11.0000,17.2300,null,2.0000]
["81_5a_bad_99","1999-08-03",13.0000,17.3900,null,2.0000]
["81_5a_bad_99","1999-08-03",15.0000,17.7100,null,2.0000]
["81_5a_bad_99","1999-08-03",17.0000,18.6800,null,2.0000]
["81_5a_bad_99","1999-08-03",19.0000,19.1700,null,2.0000]
["81_5a_bad_99","1999-08-03",21.0000,19.6600,null,2.0000]
["81_5a_bad_99","1999-08-03",23.0000,19.1700,null,2.0000]
["81_5a_bad_99","1999-08-04",1.0000,18.6800,null,2.0000]
["81_5a_bad_99","1999-08-04",3.0000,18.3600,null,2.0000]
["81_5a_bad_99","1999-08-04",5.0000,18.0300,null,2.0000]
["81_5a_bad_99","1999-08-04",7.0000,17.8700,null,2.0000]
["81_5a_bad_99","1999-08-04",9.0000,17.7100,null,2.0000]
["81_5a_bad_99","1999-08-04",11.0000,17.7100,null,2.0000]
["81_5a_bad_99","1999-08-04",13.0000,17.8700,null,2.0000]
["81_5a_bad_99","1999-08-04",15.0000,18.1900,null,2.0000]
["81_5a_bad_99","1999-08-04",17.0000,19.0100,null,2.0000]
["81_5a_bad_99","1999-08-04",19.0000,19.1700,null,2.0000]
["81_5a_bad_99","1999-08-04",21.0000,19.4900,null,2.0000]
["81_5a_bad_99","1999-08-04",23.0000,19.1700,null,2.0000]
["81_5a_bad_99","1999-08-05",1.0000,18.8400,null,2.0000]
["81_5a_bad_99","1999-08-05",3.0000,18.5200,null,2.0000]
["81_5a_bad_99","1999-08-05",5.0000,18.1900,null,2.0000]
["81_5a_bad_99","1999-08-05",7.0000,18.0300,null,2.0000]
["81_5a_bad_99","1999-08-05",9.0000,17.8700,null,2.0000]
["81_5a_bad_99","1999-08-05",11.0000,17.7100,null,2.0000]
["81_5a_bad_99","1999-08-05",13.0000,17.7100,null,2.0000]
["81_5a_bad_99","1999-08-05",15.0000,17.7100,null,2.0000]
["81_5a_bad_99","1999-08-05",17.0000,17.8700,null,2.0000]
["81_5a_bad_99","1999-08-05",19.0000,17.8700,null,2.0000]
["81_5a_bad_99","1999-08-05",21.0000,17.8700,null,2.0000]
["81_5a_bad_99","1999-08-05",23.0000,17.8700,null,2.0000]
["81_5a_bad_99","1999-08-06",1.0000,17.7100,null,2.0000]
["81_5a_bad_99","1999-08-06",3.0000,17.5500,null,2.0000]
["81_5a_bad_99","1999-08-06",5.0000,17.3900,null,2.0000]
["81_5a_bad_99","1999-08-06",7.0000,17.3900,null,2.0000]
["81_5a_bad_99","1999-08-06",9.0000,17.3900,null,2.0000]
["81_5a_bad_99","1999-08-06",11.0000,17.3900,null,2.0000]
["81_5a_bad_99","1999-08-06",13.0000,17.5500,null,2.0000]
["81_5a_bad_99","1999-08-06",15.0000,17.8700,null,2.0000]
["81_5a_bad_99","1999-08-06",17.0000,18.1900,null,2.0000]
["81_5a_bad_99","1999-08-06",19.0000,18.3600,null,2.0000]
["81_5a_bad_99","1999-08-06",21.0000,18.3600,null,2.0000]
["81_5a_bad_99","1999-08-06",23.0000,18.1900,null,2.0000]
["81_5a_bad_99","1999-08-07",1.0000,18.0300,null,2.0000]
["81_5a_bad_99","1999-08-07",3.0000,17.7100,null,2.0000]
["81_5a_bad_99","1999-08-07",5.0000,17.5500,null,2.0000]
["81_5a_bad_99","1999-08-07",7.0000,17.3900,null,2.0000]
["81_5a_bad_99","1999-08-07",9.0000,17.3900,null,2.0000]
["81_5a_bad_99","1999-08-07",11.0000,17.3900,null,2.0000]
["81_5a_bad_99","1999-08-07",13.0000,17.7100,null,2.0000]
["81_5a_bad_99","1999-08-07",15.0000,18.0300,null,2.0000]
["81_5a_bad_99","1999-08-07",17.0000,18.6800,null,2.0000]
["81_5a_bad_99","1999-08-07",19.0000,19.3300,null,2.0000]
["81_5a_bad_99","1999-08-07",21.0000,19.1700,null,2.0000]
["81_5a_bad_99","1999-08-07",23.0000,18.8400,null,2.0000]
["81_5a_bad_99","1999-08-08",1.0000,18.5200,null,2.0000]
["81_5a_bad_99","1999-08-08",3.0000,18.1900,null,2.0000]
["81_5a_bad_99","1999-08-08",5.0000,18.0300,null,2.0000]
["81_5a_bad_99","1999-08-08",7.0000,17.8700,null,2.0000]
["81_5a_bad_99","1999-08-08",9.0000,17.7100,null,2.0000]
["81_5a_bad_99","1999-08-08",11.0000,17.7100,null,2.0000]
["81_5a_bad_99","1999-08-08",13.0000,17.8700,null,2.0000]
["81_5a_bad_99","1999-08-08",15.0000,18.0300,null,2.0000]
["81_5a_bad_99","1999-08-08",17.0000,18.3600,null,2.0000]
["81_5a_bad_99","1999-08-08",19.0000,18.5200,null,2.0000]
["81_5a_bad_99","1999-08-08",21.0000,18.5200,null,2.0000]
["81_5a_bad_99","1999-08-08",23.0000,18.1900,null,2.0000]
["81_5a_bad_99","1999-08-09",1.0000,17.8700,null,2.0000]
["81_5a_bad_99","1999-08-09",3.0000,17.7100,null,2.0000]
["81_5a_bad_99","1999-08-09",5.0000,17.5500,null,2.0000]
["81_5a_bad_99","1999-08-09",7.0000,17.3900,null,2.0000]
["81_5a_bad_99","1999-08-09",9.0000,17.2300,null,2.0000]
["81_5a_bad_99","1999-08-09",11.0000,17.2300,null,2.0000]
["81_5a_bad_99","1999-08-09",13.0000,17.3900,null,2.0000]
["81_5a_bad_99","1999-08-09",15.0000,17.7100,null,2.0000]
["81_5a_bad_99","1999-08-09",17.0000,18.0300,null,2.0000]
["81_5a_bad_99","1999-08-09",19.0000,18.5200,null,2.0000]
["81_5a_bad_99","1999-08-09",21.0000,19.3300,null,2.0000]
["81_5a_bad_99","1999-08-09",23.0000,19.0100,null,2.0000]
["81_5a_bad_99","1999-08-10",1.0000,18.5200,null,2.0000]
["81_5a_bad_99","1999-08-10",3.0000,18.1900,null,2.0000]
["81_5a_bad_99","1999-08-10",5.0000,18.0300,null,2.0000]
["81_5a_bad_99","1999-08-10",7.0000,17.8700,null,2.0000]
["81_5a_bad_99","1999-08-10",9.0000,17.7100,null,2.0000]
["81_5a_bad_99","1999-08-10",11.0000,17.5500,null,2.0000]
["81_5a_bad_99","1999-08-10",13.0000,17.7100,null,2.0000]
["81_5a_bad_99","1999-08-10",15.0000,18.1900,null,2.0000]
["81_5a_bad_99","1999-08-10",17.0000,18.5200,null,2.0000]
["81_5a_bad_99","1999-08-10",19.0000,18.6800,null,2.0000]
["81_5a_bad_99","1999-08-10",21.0000,18.6800,null,2.0000]
["81_5a_bad_99","1999-08-10",23.0000,18.3600,null,2.0000]
["81_5a_bad_99","1999-08-11",1.0000,18.1900,null,2.0000]
["81_5a_bad_99","1999-08-11",3.0000,17.8700,null,2.0000]
["81_5a_bad_99","1999-08-11",5.0000,17.7100,null,2.0000]
["81_5a_bad_99","1999-08-11",7.0000,17.7100,null,2.0000]
["81_5a_bad_99","1999-08-11",9.0000,17.5500,null,2.0000]
["81_5a_bad_99","1999-08-11",11.0000,17.5500,null,2.0000]
["81_5a_bad_99","1999-08-11",13.0000,17.7100,null,2.0000]
["81_5a_bad_99","1999-08-11",15.0000,17.8700,null,2.0000]
["81_5a_bad_99","1999-08-11",17.0000,17.8700,null,2.0000]
["81_5a_bad_99","1999-08-11",19.0000,17.8700,null,2.0000]
["81_5a_bad_99","1999-08-11",21.0000,17.8700,null,2.0000]
["81_5a_bad_99","1999-08-11",23.0000,17.8700,null,2.0000]
["81_5a_bad_99","1999-08-12",1.0000,17.7100,null,2.0000]
["81_5a_bad_99","1999-08-12",3.0000,17.5500,null,2.0000]
["81_5a_bad_99","1999-08-12",5.0000,17.3900,null,2.0000]
["81_5a_bad_99","1999-08-12",7.0000,17.3900,null,2.0000]
["81_5a_bad_99","1999-08-12",9.0000,17.3900,null,2.0000]
["81_5a_bad_99","1999-08-12",11.0000,17.3900,null,2.0000]
["81_5a_bad_99","1999-08-12",13.0000,17.3900,null,2.0000]
["81_5a_bad_99","1999-08-12",15.0000,17.5500,null,2.0000]
["81_5a_bad_99","1999-08-12",17.0000,17.8700,null,2.0000]
["81_5a_bad_99","1999-08-12",19.0000,18.0300,null,2.0000]
["81_5a_bad_99","1999-08-12",21.0000,18.0300,null,2.0000]
["81_5a_bad_99","1999-08-12",23.0000,17.7100,null,2.0000]
["81_5a_bad_99","1999-08-13",1.0000,17.3900,null,2.0000]
["81_5a_bad_99","1999-08-13",3.0000,17.0700,null,2.0000]
["81_5a_bad_99","1999-08-13",5.0000,16.7600,null,2.0000]
["81_5a_bad_99","1999-08-13",7.0000,16.7600,null,2.0000]
["81_5a_bad_99","1999-08-13",9.0000,16.7600,null,2.0000]
["81_5a_bad_99","1999-08-13",11.0000,16.7600,null,2.0000]
["81_5a_bad_99","1999-08-13",13.0000,17.0700,null,2.0000]
["81_5a_bad_99","1999-08-13",15.0000,17.3900,null,2.0000]
["81_5a_bad_99","1999-08-13",17.0000,17.8700,null,2.0000]
["81_5a_bad_99","1999-08-13",19.0000,18.1900,null,2.0000]
["81_5a_bad_99","1999-08-13",21.0000,18.6800,null,2.0000]
["81_5a_bad_99","1999-08-13",23.0000,18.3600,null,2.0000]
["81_5a_bad_99","1999-08-14",1.0000,17.8700,null,2.0000]
["81_5a_bad_99","1999-08-14",3.0000,17.3900,null,2.0000]
["81_5a_bad_99","1999-08-14",5.0000,17.0700,null,2.0000]
["81_5a_bad_99","1999-08-14",7.0000,16.5900,null,2.0000]
["81_5a_bad_99","1999-08-14",9.0000,16.2800,null,2.0000]
["81_5a_bad_99","1999-08-14",11.0000,16.1200,null,2.0000]
["81_5a_bad_99","1999-08-14",13.0000,16.4400,null,2.0000]
["81_5a_bad_99","1999-08-14",15.0000,16.7600,null,2.0000]
["81_5a_bad_99","1999-08-14",17.0000,17.3900,null,2.0000]
["81_5a_bad_99","1999-08-14",19.0000,17.7100,null,2.0000]
["81_5a_bad_99","1999-08-14",21.0000,18.5200,null,2.0000]
["81_5a_bad_99","1999-08-14",23.0000,18.0300,null,2.0000]
["81_5a_bad_99","1999-08-15",1.0000,17.5500,null,2.0000]
["81_5a_bad_99","1999-08-15",3.0000,17.0700,null,2.0000]
["81_5a_bad_99","1999-08-15",5.0000,16.7600,null,2.0000]
["81_5a_bad_99","1999-08-15",7.0000,16.2800,null,2.0000]
["81_5a_bad_99","1999-08-15",9.0000,16.1200,null,2.0000]
["81_5a_bad_99","1999-08-15",11.0000,15.9700,null,2.0000]
["81_5a_bad_99","1999-08-15",13.0000,16.1200,null,2.0000]
["81_5a_bad_99","1999-08-15",15.0000,16.4400,null,2.0000]
["81_5a_bad_99","1999-08-15",17.0000,16.7600,null,2.0000]
["81_5a_bad_99","1999-08-15",19.0000,17.0700,null,2.0000]
["81_5a_bad_99","1999-08-15",21.0000,17.5500,null,2.0000]
["81_5a_bad_99","1999-08-15",23.0000,18.1900,null,2.0000]
["81_5a_bad_99","1999-08-16",1.0000,17.8700,null,2.0000]
["81_5a_bad_99","1999-08-16",3.0000,17.3900,null,2.0000]
["81_5a_bad_99","1999-08-16",5.0000,17.0700,null,2.0000]
["81_5a_bad_99","1999-08-16",7.0000,16.7600,null,2.0000]
["81_5a_bad_99","1999-08-16",9.0000,16.4400,null,2.0000]
["81_5a_bad_99","1999-08-16",11.0000,16.2800,null,2.0000]
["81_5a_bad_99","1999-08-16",13.0000,16.5900,null,2.0000]
["81_5a_bad_99","1999-08-16",15.0000,16.5900,null,2.0000]
["81_5a_bad_99","1999-08-16",17.0000,17.0700,null,2.0000]
["81_5a_bad_99","1999-08-16",19.0000,17.0700,null,2.0000]
["81_5a_bad_99","1999-08-16",21.0000,17.5500,null,2.0000]
["81_5a_bad_99","1999-08-16",23.0000,18.0300,null,2.0000]
["81_5a_bad_99","1999-08-17",1.0000,18.0300,null,2.0000]
["81_5a_bad_99","1999-08-17",3.0000,17.5500,null,2.0000]
["81_5a_bad_99","1999-08-17",5.0000,17.2300,null,2.0000]
["81_5a_bad_99","1999-08-17",7.0000,17.0700,null,2.0000]
["81_5a_bad_99","1999-08-17",9.0000,16.9100,null,2.0000]
["81_5a_bad_99","1999-08-17",11.0000,16.7600,null,2.0000]
["81_5a_bad_99","1999-08-17",13.0000,16.9100,null,2.0000]
["81_5a_bad_99","1999-08-17",15.0000,17.0700,null,2.0000]
["81_5a_bad_99","1999-08-17",17.0000,17.2300,null,2.0000]
["81_5a_bad_99","1999-08-17",19.0000,17.3900,null,2.0000]
["81_5a_bad_99","1999-08-17",21.0000,17.8700,null,2.0000]
["81_5a_bad_99","1999-08-17",23.0000,18.3600,null,2.0000]
["81_5a_bad_99","1999-08-18",1.0000,18.1900,null,2.0000]
["81_5a_bad_99","1999-08-18",3.0000,17.8700,null,2.0000]
["81_5a_bad_99","1999-08-18",5.0000,17.5500,null,2.0000]
["81_5a_bad_99","1999-08-18",7.0000,17.3900,null,2.0000]
["81_5a_bad_99","1999-08-18",9.0000,17.3900,null,2.0000]
["81_5a_bad_99","1999-08-18",11.0000,17.2300,null,2.0000]
["81_5a_bad_99","1999-08-18",13.0000,17.2300,null,2.0000]
["81_5a_bad_99","1999-08-18",15.0000,17.3900,null,2.0000]
["81_5a_bad_99","1999-08-18",17.0000,17.5500,null,2.0000]
["81_5a_bad_99","1999-08-18",19.0000,17.7100,null,2.0000]
["81_5a_bad_99","1999-08-18",21.0000,17.7100,null,2.0000]
["81_5a_bad_99","1999-08-18",23.0000,17.5500,null,2.0000]
["81_5a_bad_99","1999-08-19",1.0000,17.3900,null,2.0000]
["81_5a_bad_99","1999-08-19",3.0000,17.2300,null,2.0000]
["81_5a_bad_99","1999-08-19",5.0000,17.2300,null,2.0000]
["81_5a_bad_99","1999-08-19",7.0000,17.0700,null,2.0000]
["81_5a_bad_99","1999-08-19",9.0000,17.0700,null,2.0000]
["81_5a_bad_99","1999-08-19",11.0000,17.0700,null,2.0000]
["81_5a_bad_99","1999-08-19",13.0000,17.2300,null,2.0000]
["81_5a_bad_99","1999-08-19",15.0000,17.2300,null,2.0000]
["81_5a_bad_99","1999-08-19",17.0000,17.3900,null,2.0000]
["81_5a_bad_99","1999-08-19",19.0000,17.5500,null,2.0000]
["81_5a_bad_99","1999-08-19",21.0000,17.8700,null,2.0000]
["81_5a_bad_99","1999-08-19",23.0000,18.1900,null,2.0000]
["81_5a_bad_99","1999-08-20",1.0000,18.1900,null,2.0000]
["81_5a_bad_99","1999-08-20",3.0000,17.7100,null,2.0000]
["81_5a_bad_99","1999-08-20",5.0000,17.2300,null,2.0000]
["81_5a_bad_99","1999-08-20",7.0000,16.9100,null,2.0000]
["81_5a_bad_99","1999-08-20",9.0000,16.5900,null,2.0000]
["81_5a_bad_99","1999-08-20",11.0000,16.5900,null,2.0000]
["81_5a_bad_99","1999-08-20",13.0000,16.7600,null,2.0000]
["81_5a_bad_99","1999-08-20",15.0000,16.7600,null,2.0000]
["81_5a_bad_99","1999-08-20",17.0000,16.9100,null,2.0000]
["81_5a_bad_99","1999-08-20",19.0000,17.0700,null,2.0000]
["81_5a_bad_99","1999-08-20",21.0000,17.3900,null,2.0000]
["81_5a_bad_99","1999-08-20",23.0000,18.1900,null,2.0000]
["81_5a_bad_99","1999-08-21",1.0000,18.0300,null,2.0000]
["81_5a_bad_99","1999-08-21",3.0000,17.7100,null,2.0000]
["81_5a_bad_99","1999-08-21",5.0000,17.3900,null,2.0000]
["81_5a_bad_99","1999-08-21",7.0000,17.2300,null,2.0000]
["81_5a_bad_99","1999-08-21",9.0000,17.0700,null,2.0000]
["81_5a_bad_99","1999-08-21",11.0000,16.9100,null,2.0000]
["81_5a_bad_99","1999-08-21",13.0000,17.0700,null,2.0000]
["81_5a_bad_99","1999-08-21",15.0000,17.0700,null,2.0000]
["81_5a_bad_99","1999-08-21",17.0000,17.2300,null,2.0000]
["81_5a_bad_99","1999-08-21",19.0000,17.3900,null,2.0000]
["81_5a_bad_99","1999-08-21",21.0000,17.7100,null,2.0000]
["81_5a_bad_99","1999-08-21",23.0000,18.0300,null,2.0000]
["81_5a_bad_99","1999-08-22",1.0000,18.3600,null,2.0000]
["81_5a_bad_99","1999-08-22",3.0000,18.1900,null,2.0000]
["81_5a_bad_99","1999-08-22",5.0000,17.7100,null,2.0000]
["81_5a_bad_99","1999-08-22",7.0000,17.2300,null,2.0000]
["81_5a_bad_99","1999-08-22",9.0000,17.0700,null,2.0000]
["81_5a_bad_99","1999-08-22",11.0000,16.9100,null,2.0000]
["81_5a_bad_99","1999-08-22",13.0000,16.9100,null,2.0000]
["81_5a_bad_99","1999-08-22",15.0000,17.0700,null,2.0000]
["81_5a_bad_99","1999-08-22",17.0000,17.2300,null,2.0000]
["81_5a_bad_99","1999-08-22",19.0000,17.3900,null,2.0000]
["81_5a_bad_99","1999-08-22",21.0000,17.7100,null,2.0000]
["81_5a_bad_99","1999-08-22",23.0000,17.8700,null,2.0000]
["81_5a_bad_99","1999-08-23",1.0000,18.5200,null,2.0000]
["81_5a_bad_99","1999-08-23",3.0000,18.5200,null,2.0000]
["81_5a_bad_99","1999-08-23",5.0000,18.1900,null,2.0000]
["81_5a_bad_99","1999-08-23",7.0000,17.7100,null,2.0000]
["81_5a_bad_99","1999-08-23",9.0000,17.3900,null,2.0000]
["81_5a_bad_99","1999-08-23",11.0000,17.2300,null,2.0000]
["81_5a_bad_99","1999-08-23",13.0000,17.3900,null,2.0000]
["81_5a_bad_99","1999-08-23",15.0000,17.3900,null,2.0000]
["81_5a_bad_99","1999-08-23",17.0000,17.5500,null,2.0000]
["81_5a_bad_99","1999-08-23",19.0000,17.5500,null,2.0000]
["81_5a_bad_99","1999-08-23",21.0000,17.8700,null,2.0000]
["81_5a_bad_99","1999-08-23",23.0000,18.3600,null,2.0000]
["81_5a_bad_99","1999-08-24",1.0000,18.5200,null,2.0000]
["81_5a_bad_99","1999-08-24",3.0000,18.0300,null,2.0000]
["81_5a_bad_99","1999-08-24",5.0000,17.7100,null,2.0000]
["81_5a_bad_99","1999-08-24",7.0000,17.2300,null,2.0000]
["81_5a_bad_99","1999-08-24",9.0000,16.9100,null,2.0000]
["81_5a_bad_99","1999-08-24",11.0000,16.7600,null,2.0000]
["81_5a_bad_99","1999-08-24",13.0000,16.9100,null,2.0000]
["81_5a_bad_99","1999-08-24",15.0000,16.9100,null,2.0000]
["81_5a_bad_99","1999-08-24",17.0000,17.0700,null,2.0000]
["81_5a_bad_99","1999-08-24",19.0000,17.2300,null,2.0000]
["81_5a_bad_99","1999-08-24",21.0000,17.3900,null,2.0000]
["81_5a_bad_99","1999-08-24",23.0000,17.7100,null,2.0000]
["81_5a_bad_99","1999-08-25",1.0000,18.1900,null,2.0000]
["81_5a_bad_99","1999-08-25",3.0000,18.0300,null,2.0000]
["81_5a_bad_99","1999-08-25",5.0000,17.5500,null,2.0000]
["81_5a_bad_99","1999-08-25",7.0000,17.2300,null,2.0000]
["81_5a_bad_99","1999-08-25",9.0000,16.9100,null,2.0000]
["81_5a_bad_99","1999-08-25",11.0000,16.7600,null,2.0000]
["81_5a_bad_99","1999-08-25",13.0000,16.9100,null,2.0000]
["81_5a_bad_99","1999-08-25",15.0000,16.9100,null,2.0000]
["81_5a_bad_99","1999-08-25",17.0000,17.0700,null,2.0000]
["81_5a_bad_99","1999-08-25",19.0000,17.2300,null,2.0000]
["81_5a_bad_99","1999-08-25",21.0000,17.5500,null,2.0000]
["81_5a_bad_99","1999-08-25",23.0000,17.8700,null,2.0000]
["81_5a_bad_99","1999-08-26",1.0000,18.1900,null,2.0000]
["81_5a_bad_99","1999-08-26",3.0000,18.3600,null,2.0000]
["81_5a_bad_99","1999-08-26",5.0000,18.1900,null,2.0000]
["81_5a_bad_99","1999-08-26",7.0000,17.7100,null,2.0000]
["81_5a_bad_99","1999-08-26",9.0000,17.3900,null,2.0000]
["81_5a_bad_99","1999-08-26",11.0000,17.2300,null,2.0000]
["81_5a_bad_99","1999-08-26",13.0000,17.2300,null,2.0000]
["81_5a_bad_99","1999-08-26",15.0000,17.3900,null,2.0000]
["81_5a_bad_99","1999-08-26",17.0000,17.3900,null,2.0000]
["81_5a_bad_99","1999-08-26",19.0000,17.5500,null,2.0000]
["81_5a_bad_99","1999-08-26",21.0000,17.8700,null,2.0000]
["81_5a_bad_99","1999-08-26",23.0000,18.0300,null,2.0000]
["81_5a_bad_99","1999-08-27",1.0000,18.1900,null,2.0000]
["81_5a_bad_99","1999-08-27",3.0000,18.5200,null,2.0000]
["81_5a_bad_99","1999-08-27",5.0000,18.8400,null,2.0000]
["81_5a_bad_99","1999-08-27",7.0000,18.6800,null,2.0000]
["81_5a_bad_99","1999-08-27",9.0000,18.6800,null,2.0000]
["81_5a_bad_99","1999-08-27",11.0000,18.5200,null,2.0000]
["81_5a_bad_99","1999-08-27",13.0000,18.5200,null,2.0000]
["81_5a_bad_99","1999-08-27",15.0000,18.5200,null,2.0000]
["81_5a_bad_99","1999-08-27",17.0000,18.5200,null,2.0000]
["81_5a_bad_99","1999-08-27",19.0000,18.6800,null,2.0000]
["81_5a_bad_99","1999-08-27",21.0000,19.1700,null,2.0000]
["81_5a_bad_99","1999-08-27",23.0000,19.3300,null,2.0000]
["81_5a_bad_99","1999-08-28",1.0000,19.3300,null,2.0000]
["81_5a_bad_99","1999-08-28",3.0000,18.8400,null,2.0000]
["81_5a_bad_99","1999-08-28",5.0000,18.3600,null,2.0000]
["81_5a_bad_99","1999-08-28",7.0000,18.0300,null,2.0000]
["81_5a_bad_99","1999-08-28",9.0000,17.8700,null,2.0000]
["81_5a_bad_99","1999-08-28",11.0000,17.7100,null,2.0000]
["81_5a_bad_99","1999-08-28",13.0000,17.8700,null,2.0000]
["81_5a_bad_99","1999-08-28",15.0000,17.8700,null,2.0000]
["81_5a_bad_99","1999-08-28",17.0000,17.8700,null,2.0000]
["81_5a_bad_99","1999-08-28",19.0000,18.0300,null,2.0000]
["81_5a_bad_99","1999-08-28",21.0000,18.1900,null,2.0000]
["81_5a_bad_99","1999-08-28",23.0000,18.5200,null,2.0000]
["81_5a_bad_99","1999-08-29",1.0000,18.6800,null,2.0000]
["81_5a_bad_99","1999-08-29",3.0000,18.3600,null,2.0000]
["81_5a_bad_99","1999-08-29",5.0000,18.0300,null,2.0000]
["81_5a_bad_99","1999-08-29",7.0000,17.8700,null,2.0000]
["81_5a_bad_99","1999-08-29",9.0000,17.7100,null,2.0000]
["81_5a_bad_99","1999-08-29",11.0000,17.7100,null,2.0000]
["81_5a_bad_99","1999-08-29",13.0000,17.7100,null,2.0000]
["81_5a_bad_99","1999-08-29",15.0000,17.7100,null,2.0000]
["81_5a_bad_99","1999-08-29",17.0000,17.8700,null,2.0000]
["81_5a_bad_99","1999-08-29",19.0000,18.0300,null,2.0000]
["81_5a_bad_99","1999-08-29",21.0000,18.1900,null,2.0000]
["81_5a_bad_99","1999-08-29",23.0000,18.5200,null,2.0000]
["81_5a_bad_99","1999-08-30",1.0000,18.6800,null,2.0000]
["81_5a_bad_99","1999-08-30",3.0000,18.5200,null,2.0000]
["81_5a_bad_99","1999-08-30",5.0000,18.1900,null,2.0000]
["81_5a_bad_99","1999-08-30",7.0000,17.8700,null,2.0000]
["81_5a_bad_99","1999-08-30",9.0000,17.7100,null,2.0000]
["81_5a_bad_99","1999-08-30",11.0000,17.5500,null,2.0000]
["81_5a_bad_99","1999-08-30",13.0000,17.5500,null,2.0000]
["81_5a_bad_99","1999-08-30",15.0000,17.7100,null,2.0000]
["81_5a_bad_99","1999-08-30",17.0000,18.0300,null,2.0000]
["81_5a_bad_99","1999-08-30",19.0000,18.1900,null,2.0000]
["81_5a_bad_99","1999-08-30",21.0000,18.5200,null,2.0000]
["81_5a_bad_99","1999-08-30",23.0000,18.1900,null,2.0000]
["81_5a_bad_99","1999-08-31",1.0000,17.7100,null,2.0000]
["81_5a_bad_99","1999-08-31",3.0000,17.3900,null,2.0000]
["81_5a_bad_99","1999-08-31",5.0000,16.9100,null,2.0000]
["81_5a_bad_99","1999-08-31",7.0000,16.4400,null,2.0000]
["81_5a_bad_99","1999-08-31",9.0000,16.1200,null,2.0000]
["81_5a_bad_99","1999-08-31",11.0000,15.9700,null,2.0000]
["81_5a_bad_99","1999-08-31",13.0000,16.1200,null,2.0000]
["81_5a_bad_99","1999-08-31",15.0000,16.2800,null,2.0000]
["81_5a_bad_99","1999-08-31",17.0000,16.5900,null,2.0000]
["81_5a_bad_99","1999-08-31",19.0000,16.7600,null,2.0000]
["81_5a_bad_99","1999-08-31",21.0000,17.0700,null,2.0000]
["81_5a_bad_99","1999-08-31",23.0000,17.2300,null,2.0000]
["81_5a_bad_99","1999-09-01",1.0000,16.9100,null,2.0000]
["81_5a_bad_99","1999-09-01",3.0000,16.5900,null,2.0000]
["81_5a_bad_99","1999-09-01",5.0000,16.1200,null,2.0000]
["81_5a_bad_99","1999-09-01",7.0000,15.8100,null,2.0000]
["81_5a_bad_99","1999-09-01",9.0000,15.4900,null,2.0000]
["81_5a_bad_99","1999-09-01",11.0000,15.4900,null,2.0000]
["81_5a_bad_99","1999-09-01",13.0000,15.6500,null,2.0000]
["81_5a_bad_99","1999-09-01",15.0000,15.8100,null,2.0000]
["81_5a_bad_99","1999-09-01",17.0000,16.1200,null,2.0000]
["81_5a_bad_99","1999-09-01",19.0000,16.2800,null,2.0000]
["81_5a_bad_99","1999-09-01",21.0000,16.5900,null,2.0000]
["81_5a_bad_99","1999-09-01",23.0000,16.9100,null,2.0000]
["81_5a_bad_99","1999-09-02",1.0000,16.7600,null,2.0000]
["81_5a_bad_99","1999-09-02",3.0000,16.4400,null,2.0000]
["81_5a_bad_99","1999-09-02",5.0000,15.9700,null,2.0000]
["81_5a_bad_99","1999-09-02",7.0000,15.6500,null,2.0000]
["81_5a_bad_99","1999-09-02",9.0000,15.4900,null,2.0000]
["81_5a_bad_99","1999-09-02",11.0000,15.3300,null,2.0000]
["81_5a_bad_99","1999-09-02",13.0000,15.4900,null,2.0000]
["81_5a_bad_99","1999-09-02",15.0000,15.6500,null,2.0000]
["81_5a_bad_99","1999-09-02",17.0000,15.9700,null,2.0000]
["81_5a_bad_99","1999-09-02",19.0000,16.2800,null,2.0000]
["81_5a_bad_99","1999-09-02",21.0000,16.5900,null,2.0000]
["81_5a_bad_99","1999-09-02",23.0000,16.7600,null,2.0000]
["81_5a_bad_99","1999-09-03",1.0000,16.7600,null,2.0000]
["81_5a_bad_99","1999-09-03",3.0000,16.4400,null,2.0000]
["81_5a_bad_99","1999-09-03",5.0000,16.1200,null,2.0000]
["81_5a_bad_99","1999-09-03",7.0000,15.8100,null,2.0000]
["81_5a_bad_99","1999-09-03",9.0000,15.4900,null,2.0000]
["81_5a_bad_99","1999-09-03",11.0000,15.3300,null,2.0000]
["81_5a_bad_99","1999-09-03",13.0000,15.4900,null,2.0000]
["81_5a_bad_99","1999-09-03",15.0000,15.6500,null,2.0000]
["81_5a_bad_99","1999-09-03",17.0000,15.8100,null,2.0000]
["81_5a_bad_99","1999-09-03",19.0000,15.9700,null,2.0000]
["81_5a_bad_99","1999-09-03",21.0000,16.4400,null,2.0000]
["81_5a_bad_99","1999-09-03",23.0000,16.5900,null,2.0000]
["81_5a_bad_99","1999-09-04",1.0000,16.7600,null,2.0000]
["81_5a_bad_99","1999-09-04",3.0000,16.4400,null,2.0000]
["81_5a_bad_99","1999-09-04",5.0000,16.1200,null,2.0000]
["81_5a_bad_99","1999-09-04",7.0000,15.6500,null,2.0000]
["81_5a_bad_99","1999-09-04",9.0000,15.4900,null,2.0000]
["81_5a_bad_99","1999-09-04",11.0000,15.3300,null,2.0000]
["81_5a_bad_99","1999-09-04",13.0000,15.4900,null,2.0000]
["81_5a_bad_99","1999-09-04",15.0000,15.6500,null,2.0000]
["81_5a_bad_99","1999-09-04",17.0000,15.9700,null,2.0000]
["81_5a_bad_99","1999-09-04",19.0000,16.1200,null,2.0000]
["81_5a_bad_99","1999-09-04",21.0000,16.4400,null,2.0000]
["81_5a_bad_99","1999-09-04",23.0000,16.7600,null,2.0000]
["81_5a_bad_99","1999-09-05",1.0000,16.7600,null,2.0000]
["81_5a_bad_99","1999-09-05",3.0000,16.5900,null,2.0000]
["81_5a_bad_99","1999-09-05",5.0000,16.2800,null,2.0000]
["81_5a_bad_99","1999-09-05",7.0000,15.9700,null,2.0000]
["81_5a_bad_99","1999-09-05",9.0000,15.6500,null,2.0000]
["81_5a_bad_99","1999-09-05",11.0000,15.4900,null,2.0000]
["81_5a_bad_99","1999-09-05",13.0000,15.6500,null,2.0000]
["81_5a_bad_99","1999-09-05",15.0000,15.8100,null,2.0000]
["81_5a_bad_99","1999-09-05",17.0000,16.1200,null,2.0000]
["81_5a_bad_99","1999-09-05",19.0000,16.2800,null,2.0000]
["81_5a_bad_99","1999-09-05",21.0000,16.7600,null,2.0000]
["81_5a_bad_99","1999-09-05",23.0000,16.9100,null,2.0000]
["81_5a_bad_99","1999-09-06",1.0000,17.0700,null,2.0000]
["81_5a_bad_99","1999-09-06",3.0000,16.7600,null,2.0000]
["81_5a_bad_99","1999-09-06",5.0000,16.4400,null,2.0000]
["81_5a_bad_99","1999-09-06",7.0000,15.9700,null,2.0000]
["81_5a_bad_99","1999-09-06",9.0000,15.8100,null,2.0000]
["81_5a_bad_99","1999-09-06",11.0000,15.6500,null,2.0000]
["81_5a_bad_99","1999-09-06",13.0000,15.8100,null,2.0000]
["81_5a_bad_99","1999-09-06",15.0000,15.8100,null,2.0000]
["81_5a_bad_99","1999-09-06",17.0000,16.1200,null,2.0000]
["81_5a_bad_99","1999-09-06",19.0000,16.4400,null,2.0000]
["81_5a_bad_99","1999-09-06",21.0000,16.9100,null,2.0000]
["81_5a_bad_99","1999-09-06",23.0000,17.2300,null,2.0000]
["81_5a_bad_99","1999-09-07",1.0000,17.3900,null,2.0000]
["81_5a_bad_99","1999-09-07",3.0000,17.0700,null,2.0000]
["81_5a_bad_99","1999-09-07",5.0000,16.5900,null,2.0000]
["81_5a_bad_99","1999-09-07",7.0000,16.4400,null,2.0000]
["81_5a_bad_99","1999-09-07",9.0000,16.1200,null,2.0000]
["81_5a_bad_99","1999-09-07",11.0000,15.9700,null,2.0000]
["81_5a_bad_99","1999-09-07",13.0000,16.1200,null,2.0000]
["81_5a_bad_99","1999-09-07",15.0000,16.1200,null,2.0000]
["81_5a_bad_99","1999-09-07",17.0000,16.4400,null,2.0000]
["81_5a_bad_99","1999-09-07",19.0000,16.7600,null,2.0000]
["81_5a_bad_99","1999-09-07",21.0000,17.2300,null,2.0000]
["81_5a_bad_99","1999-09-07",23.0000,17.3900,null,2.0000]
["81_5a_bad_99","1999-09-08",1.0000,17.2300,null,2.0000]
["81_5a_bad_99","1999-09-08",3.0000,16.9100,null,2.0000]
["81_5a_bad_99","1999-09-08",5.0000,16.5900,null,2.0000]
["81_5a_bad_99","1999-09-08",7.0000,16.4400,null,2.0000]
["81_5a_bad_99","1999-09-08",9.0000,16.2800,null,2.0000]
["81_5a_bad_99","1999-09-08",11.0000,16.2800,null,2.0000]
["81_5a_bad_99","1999-09-08",13.0000,16.4400,null,2.0000]
["81_5a_bad_99","1999-09-08",15.0000,16.4400,null,2.0000]
["81_5a_bad_99","1999-09-08",17.0000,16.7600,null,2.0000]
["81_5a_bad_99","1999-09-08",19.0000,17.0700,null,2.0000]
["81_5a_bad_99","1999-09-08",21.0000,17.2300,null,2.0000]
["81_5a_bad_99","1999-09-08",23.0000,17.3900,null,2.0000]
["81_5a_bad_99","1999-09-09",1.0000,17.2300,null,2.0000]
["81_5a_bad_99","1999-09-09",3.0000,16.9100,null,2.0000]
["81_5a_bad_99","1999-09-09",5.0000,16.7600,null,2.0000]
["81_5a_bad_99","1999-09-09",7.0000,16.5900,null,2.0000]
["81_5a_bad_99","1999-09-09",9.0000,16.4400,null,2.0000]
["81_5a_bad_99","1999-09-09",11.0000,16.4400,null,2.0000]
["81_5a_bad_99","1999-09-09",13.0000,16.5900,null,2.0000]
["81_5a_bad_99","1999-09-09",15.0000,16.5900,null,2.0000]
["81_5a_bad_99","1999-09-09",17.0000,16.7600,null,2.0000]
["81_5a_bad_99","1999-09-09",19.0000,17.0700,null,2.0000]
["81_5a_bad_99","1999-09-09",21.0000,17.5500,null,2.0000]
["81_5a_bad_99","1999-09-09",23.0000,17.7100,null,2.0000]
["81_5a_bad_99","1999-09-10",1.0000,17.2300,null,2.0000]
["81_5a_bad_99","1999-09-10",3.0000,16.9100,null,2.0000]
["81_5a_bad_99","1999-09-10",5.0000,16.7600,null,2.0000]
["81_5a_bad_99","1999-09-10",7.0000,16.5900,null,2.0000]
["81_5a_bad_99","1999-09-10",9.0000,16.4400,null,2.0000]
["81_5a_bad_99","1999-09-10",11.0000,16.4400,null,2.0000]
["81_5a_bad_99","1999-09-10",13.0000,16.5900,null,2.0000]
["81_5a_bad_99","1999-09-10",15.0000,16.5900,null,2.0000]
["81_5a_bad_99","1999-09-10",17.0000,16.9100,null,2.0000]
["81_5a_bad_99","1999-09-10",19.0000,17.2300,null,2.0000]
["81_5a_bad_99","1999-09-10",21.0000,17.5500,null,2.0000]
["81_5a_bad_99","1999-09-10",23.0000,17.3900,null,2.0000]
["81_5a_bad_99","1999-09-11",1.0000,17.2300,null,2.0000]
["81_5a_bad_99","1999-09-11",3.0000,17.0700,null,2.0000]
["81_5a_bad_99","1999-09-11",5.0000,16.7600,null,2.0000]
["81_5a_bad_99","1999-09-11",7.0000,16.7600,null,2.0000]
["81_5a_bad_99","1999-09-11",9.0000,16.5900,null,2.0000]
["81_5a_bad_99","1999-09-11",11.0000,16.5900,null,2.0000]
["81_5a_bad_99","1999-09-11",13.0000,16.7600,null,2.0000]
["81_5a_bad_99","1999-09-11",15.0000,16.7600,null,2.0000]
["81_5a_bad_99","1999-09-11",17.0000,16.9100,null,2.0000]
["81_5a_bad_99","1999-09-11",19.0000,17.2300,null,2.0000]
["81_5a_bad_99","1999-09-11",21.0000,17.5500,null,2.0000]
["81_5a_bad_99","1999-09-11",23.0000,17.5500,null,2.0000]
["81_5a_bad_99","1999-09-12",1.0000,17.2300,null,2.0000]
["81_5a_bad_99","1999-09-12",3.0000,17.0700,null,2.0000]
["81_5a_bad_99","1999-09-12",5.0000,16.9100,null,2.0000]
["81_5a_bad_99","1999-09-12",7.0000,16.7600,null,2.0000]
["81_5a_bad_99","1999-09-12",9.0000,16.5900,null,2.0000]
["81_5a_bad_99","1999-09-12",11.0000,16.5900,null,2.0000]
["81_5a_bad_99","1999-09-12",13.0000,16.7600,null,2.0000]
["81_5a_bad_99","1999-09-12",15.0000,16.7600,null,2.0000]
["81_5a_bad_99","1999-09-12",17.0000,17.0700,null,2.0000]
["81_5a_bad_99","1999-09-12",19.0000,17.3900,null,2.0000]
["81_5a_bad_99","1999-09-12",21.0000,17.8700,null,2.0000]
["81_5a_bad_99","1999-09-12",23.0000,17.7100,null,2.0000]
["81_5a_bad_99","1999-09-13",1.0000,17.3900,null,2.0000]
["81_5a_bad_99","1999-09-13",3.0000,17.2300,null,2.0000]
["81_5a_bad_99","1999-09-13",5.0000,17.0700,null,2.0000]
["81_5a_bad_99","1999-09-13",7.0000,16.9100,null,2.0000]
["81_5a_bad_99","1999-09-13",9.0000,16.7600,null,2.0000]
["81_5a_bad_99","1999-09-13",11.0000,16.7600,null,2.0000]
["81_5a_bad_99","1999-09-13",13.0000,16.9100,null,2.0000]
["81_5a_bad_99","1999-09-13",15.0000,16.9100,null,2.0000]
["81_5a_bad_99","1999-09-13",17.0000,17.0700,null,2.0000]
["81_5a_bad_99","1999-09-13",19.0000,17.3900,null,2.0000]
["81_5a_bad_99","1999-09-13",21.0000,17.5500,null,2.0000]
["81_5a_bad_99","1999-09-13",23.0000,17.2300,null,2.0000]
["81_5a_bad_99","1999-09-14",1.0000,16.9100,null,2.0000]
["81_5a_bad_99","1999-09-14",3.0000,16.7600,null,2.0000]
["81_5a_bad_99","1999-09-14",5.0000,16.5900,null,2.0000]
["81_5a_bad_99","1999-09-14",7.0000,16.4400,null,2.0000]
["81_5a_bad_99","1999-09-14",9.0000,16.4400,null,2.0000]
["81_5a_bad_99","1999-09-14",11.0000,16.4400,null,2.0000]
["81_5a_bad_99","1999-09-14",13.0000,16.5900,null,2.0000]
["81_5a_bad_99","1999-09-14",15.0000,16.5900,null,2.0000]
["81_5a_bad_99","1999-09-14",17.0000,16.7600,null,2.0000]
["81_5a_bad_99","1999-09-14",19.0000,17.0700,null,2.0000]
["81_5a_bad_99","1999-09-14",21.0000,17.3900,null,2.0000]
["81_5a_bad_99","1999-09-14",23.0000,17.0700,null,2.0000]
["81_5a_bad_99","1999-09-15",1.0000,16.7600,null,2.0000]
["81_5a_bad_99","1999-09-15",3.0000,16.5900,null,2.0000]
["81_5a_bad_99","1999-09-15",5.0000,16.2800,null,2.0000]
["81_5a_bad_99","1999-09-15",7.0000,15.9700,null,2.0000]
["81_5a_bad_99","1999-09-15",9.0000,15.8100,null,2.0000]
["81_5a_bad_99","1999-09-15",11.0000,15.8100,null,2.0000]
["81_5a_bad_99","1999-09-15",13.0000,15.9700,null,2.0000]
["81_5a_bad_99","1999-09-15",15.0000,15.9700,null,2.0000]
["81_5a_bad_99","1999-09-15",17.0000,16.2800,null,2.0000]
["81_5a_bad_99","1999-09-15",19.0000,16.5900,null,2.0000]
["81_5a_bad_99","1999-09-15",21.0000,16.9100,null,2.0000]
["81_5a_bad_99","1999-09-15",23.0000,16.7600,null,2.0000]
["81_5a_bad_99","1999-09-16",1.0000,16.4400,null,2.0000]
["81_5a_bad_99","1999-09-16",3.0000,16.2800,null,2.0000]
["81_5a_bad_99","1999-09-16",5.0000,15.9700,null,2.0000]
["81_5a_bad_99","1999-09-16",7.0000,15.8100,null,2.0000]
["81_5a_bad_99","1999-09-16",9.0000,15.6500,null,2.0000]
["81_5a_bad_99","1999-09-16",11.0000,15.6500,null,2.0000]
["81_5a_bad_99","1999-09-16",13.0000,15.8100,null,2.0000]
["81_5a_bad_99","1999-09-16",15.0000,15.9700,null,2.0000]
["81_5a_bad_99","1999-09-16",17.0000,16.1200,null,2.0000]
["81_5a_bad_99","1999-09-16",19.0000,16.4400,null,2.0000]
["81_5a_bad_99","1999-09-16",21.0000,16.5900,null,2.0000]
["81_5a_bad_99","1999-09-16",23.0000,16.9100,null,2.0000]
["81_5a_bad_99","1999-09-17",1.0000,16.4400,null,2.0000]
["81_5a_bad_99","1999-09-17",3.0000,16.1200,null,2.0000]
["81_5a_bad_99","1999-09-17",5.0000,15.8100,null,2.0000]
["81_5a_bad_99","1999-09-17",7.0000,15.4900,null,2.0000]
["81_5a_bad_99","1999-09-17",9.0000,15.3300,null,2.0000]
["81_5a_bad_99","1999-09-17",11.0000,15.3300,null,2.0000]
["81_5a_bad_99","1999-09-17",13.0000,15.4900,null,2.0000]
["81_5a_bad_99","1999-09-17",15.0000,15.4900,null,2.0000]
["81_5a_bad_99","1999-09-17",17.0000,15.8100,null,2.0000]
["81_5a_bad_99","1999-09-17",19.0000,16.1200,null,2.0000]
["81_5a_bad_99","1999-09-17",21.0000,16.2800,null,2.0000]
["81_5a_bad_99","1999-09-17",23.0000,16.5900,null,2.0000]
["81_5a_bad_99","1999-09-18",1.0000,16.2800,null,2.0000]
["81_5a_bad_99","1999-09-18",3.0000,15.9700,null,2.0000]
["81_5a_bad_99","1999-09-18",5.0000,15.8100,null,2.0000]
["81_5a_bad_99","1999-09-18",7.0000,15.6500,null,2.0000]
["81_5a_bad_99","1999-09-18",9.0000,15.4900,null,2.0000]
["81_5a_bad_99","1999-09-18",11.0000,15.3300,null,2.0000]
["81_5a_bad_99","1999-09-18",13.0000,15.4900,null,2.0000]
["81_5a_bad_99","1999-09-18",15.0000,15.4900,null,2.0000]
["81_5a_bad_99","1999-09-18",17.0000,15.8100,null,2.0000]
["81_5a_bad_99","1999-09-18",19.0000,16.1200,null,2.0000]
["81_5a_bad_99","1999-09-18",21.0000,16.2800,null,2.0000]
["81_5a_bad_99","1999-09-18",23.0000,16.5900,null,2.0000]
["81_5a_bad_99","1999-09-19",1.0000,16.4400,null,2.0000]
["81_5a_bad_99","1999-09-19",3.0000,16.1200,null,2.0000]
["81_5a_bad_99","1999-09-19",5.0000,15.9700,null,2.0000]
["81_5a_bad_99","1999-09-19",7.0000,15.8100,null,2.0000]
["81_5a_bad_99","1999-09-19",9.0000,15.6500,null,2.0000]
["81_5a_bad_99","1999-09-19",11.0000,15.6500,null,2.0000]
["81_5a_bad_99","1999-09-19",13.0000,15.9700,null,2.0000]
["81_5a_bad_99","1999-09-19",15.0000,15.9700,null,2.0000]
["81_5a_bad_99","1999-09-19",17.0000,16.1200,null,2.0000]
["81_5a_bad_99","1999-09-19",19.0000,16.2800,null,2.0000]
["81_5a_bad_99","1999-09-19",21.0000,16.5900,null,2.0000]
["81_5a_bad_99","1999-09-19",23.0000,16.4400,null,2.0000]
["81_5a_bad_99","1999-09-20",1.0000,16.2800,null,2.0000]
["81_5a_bad_99","1999-09-20",3.0000,16.1200,null,2.0000]
["81_5a_bad_99","1999-09-20",5.0000,16.1200,null,2.0000]
["81_5a_bad_99","1999-09-20",7.0000,15.9700,null,2.0000]
["81_5a_bad_99","1999-09-20",9.0000,15.9700,null,2.0000]
["81_5a_bad_99","1999-09-20",11.0000,15.9700,null,2.0000]
["81_5a_bad_99","1999-09-20",13.0000,15.9700,null,2.0000]
["81_5a_bad_99","1999-09-20",15.0000,15.9700,null,2.0000]
["81_5a_bad_99","1999-09-20",17.0000,16.1200,null,2.0000]
["81_5a_bad_99","1999-09-20",19.0000,16.4400,null,2.0000]
["81_5a_bad_99","1999-09-20",21.0000,16.7600,null,2.0000]
["81_5a_bad_99","1999-09-20",23.0000,16.5900,null,2.0000]
["81_5a_bad_99","1999-09-21",1.0000,16.2800,null,2.0000]
["81_5a_bad_99","1999-09-21",3.0000,16.1200,null,2.0000]
["81_5a_bad_99","1999-09-21",5.0000,15.9700,null,2.0000]
["81_5a_bad_99","1999-09-21",7.0000,15.6500,null,2.0000]
["81_5a_bad_99","1999-09-21",9.0000,15.4900,null,2.0000]
["81_5a_bad_99","1999-09-21",11.0000,15.4900,null,2.0000]
["81_5a_bad_99","1999-09-21",13.0000,15.6500,null,2.0000]
["81_5a_bad_99","1999-09-21",15.0000,15.6500,null,2.0000]
["81_5a_bad_99","1999-09-21",17.0000,15.8100,null,2.0000]
["81_5a_bad_99","1999-09-21",19.0000,15.9700,null,2.0000]
["81_5a_bad_99","1999-09-21",21.0000,16.1200,null,2.0000]
["81_5a_bad_99","1999-09-21",23.0000,16.2800,null,2.0000]
["81_5a_bad_99","1999-09-22",1.0000,16.5900,null,2.0000]
["81_5a_bad_99","1999-09-22",3.0000,16.1200,null,2.0000]
["81_5a_bad_99","1999-09-22",5.0000,15.9700,null,2.0000]
["81_5a_bad_99","1999-09-22",7.0000,15.6500,null,2.0000]
["81_5a_bad_99","1999-09-22",9.0000,15.6500,null,2.0000]
["81_5a_bad_99","1999-09-22",11.0000,15.4900,null,2.0000]
["81_5a_bad_99","1999-09-22",13.0000,15.6500,null,2.0000]
["81_5a_bad_99","1999-09-22",15.0000,15.6500,null,2.0000]
["81_5a_bad_99","1999-09-22",17.0000,15.8100,null,2.0000]
["81_5a_bad_99","1999-09-22",19.0000,15.9700,null,2.0000]
["81_5a_bad_99","1999-09-22",21.0000,16.1200,null,2.0000]
["81_5a_bad_99","1999-09-22",23.0000,16.2800,null,2.0000]
["81_5a_bad_99","1999-09-23",1.0000,16.4400,null,2.0000]
["81_5a_bad_99","1999-09-23",3.0000,16.1200,null,2.0000]
["81_5a_bad_99","1999-09-23",5.0000,15.9700,null,2.0000]
["81_5a_bad_99","1999-09-23",7.0000,15.6500,null,2.0000]
["81_5a_bad_99","1999-09-23",9.0000,15.4900,null,2.0000]
["81_5a_bad_99","1999-09-23",11.0000,15.4900,null,2.0000]
["81_5a_bad_99","1999-09-23",13.0000,15.6500,null,2.0000]
["81_5a_bad_99","1999-09-23",15.0000,15.6500,null,2.0000]
["81_5a_bad_99","1999-09-23",17.0000,15.8100,null,2.0000]
["81_5a_bad_99","1999-09-23",19.0000,15.9700,null,2.0000]
["81_5a_bad_99","1999-09-23",21.0000,16.1200,null,2.0000]
["81_5a_bad_99","1999-09-23",23.0000,16.1200,null,2.0000]
["81_5a_bad_99","1999-09-24",1.0000,16.4400,null,2.0000]
["81_5a_bad_99","1999-09-24",3.0000,15.9700,null,2.0000]
["81_5a_bad_99","1999-09-24",5.0000,15.8100,null,2.0000]
["81_5a_bad_99","1999-09-24",7.0000,15.4900,null,2.0000]
["81_5a_bad_99","1999-09-24",9.0000,15.1700,null,2.0000]
["81_5a_bad_99","1999-09-24",11.0000,15.0100,null,2.0000]
["81_5a_bad_99","1999-09-24",13.0000,15.1700,null,2.0000]
["81_5a_bad_99","1999-09-24",15.0000,15.1700,null,2.0000]
["81_5a_bad_99","1999-09-24",17.0000,15.3300,null,2.0000]
["81_5a_bad_99","1999-09-24",19.0000,15.4900,null,2.0000]
["81_5a_bad_99","1999-09-24",21.0000,15.6500,null,2.0000]
["81_5a_bad_99","1999-09-24",23.0000,15.8100,null,2.0000]
["81_5a_bad_99","1999-09-25",1.0000,15.9700,null,2.0000]
["81_5a_bad_99","1999-09-25",3.0000,15.9700,null,2.0000]
["81_5a_bad_99","1999-09-25",5.0000,15.6500,null,2.0000]
["81_5a_bad_99","1999-09-25",7.0000,15.4900,null,2.0000]
["81_5a_bad_99","1999-09-25",9.0000,15.1700,null,2.0000]
["81_5a_bad_99","1999-09-25",11.0000,15.0100,null,2.0000]
["81_5a_bad_99","1999-09-25",13.0000,15.1700,null,2.0000]
["81_5a_bad_99","1999-09-25",15.0000,15.1700,null,2.0000]
["81_5a_bad_99","1999-09-25",17.0000,15.3300,null,2.0000]
["81_5a_bad_99","1999-09-25",19.0000,15.4900,null,2.0000]
["81_5a_bad_99","1999-09-25",21.0000,15.6500,null,2.0000]
["81_5a_bad_99","1999-09-25",23.0000,15.8100,null,2.0000]
["81_5a_bad_99","1999-09-26",1.0000,15.9700,null,2.0000]
["81_5a_bad_99","1999-09-26",3.0000,15.8100,null,2.0000]
["81_5a_bad_99","1999-09-26",5.0000,15.4900,null,2.0000]
["81_5a_bad_99","1999-09-26",7.0000,15.1700,null,2.0000]
["81_5a_bad_99","1999-09-26",9.0000,14.8600,null,2.0000]
["81_5a_bad_99","1999-09-26",11.0000,14.7000,null,2.0000]
["81_5a_bad_99","1999-09-26",13.0000,14.8600,null,2.0000]
["81_5a_bad_99","1999-09-26",15.0000,14.8600,null,2.0000]
["81_5a_bad_99","1999-09-26",17.0000,15.0100,null,2.0000]
["81_5a_bad_99","1999-09-26",19.0000,15.1700,null,2.0000]
["81_5a_bad_99","1999-09-26",21.0000,15.3300,null,2.0000]
["81_5a_bad_99","1999-09-26",23.0000,15.4900,null,2.0000]
["81_5a_bad_99","1999-09-27",1.0000,15.6500,null,2.0000]
["81_5a_bad_99","1999-09-27",3.0000,15.4900,null,2.0000]
["81_5a_bad_99","1999-09-27",5.0000,15.1700,null,2.0000]
["81_5a_bad_99","1999-09-27",7.0000,14.8600,null,2.0000]
["81_5a_bad_99","1999-09-27",9.0000,14.5400,null,2.0000]
["81_5a_bad_99","1999-09-27",11.0000,14.3800,null,2.0000]
["81_5a_bad_99","1999-09-27",13.0000,14.3800,null,2.0000]
["81_5a_bad_99","1999-09-27",15.0000,14.5400,null,2.0000]
["81_5a_bad_99","1999-09-27",17.0000,14.7000,null,2.0000]
["81_5a_bad_99","1999-09-27",19.0000,14.8600,null,2.0000]
["81_5a_bad_99","1999-09-27",21.0000,15.0100,null,2.0000]
["81_5a_bad_99","1999-09-27",23.0000,15.0100,null,2.0000]
["82_1_00","2000-05-26",14.0200,13.2300,null,2.0000]
["82_1_00","2000-05-26",16.0200,13.0800,null,2.0000]
["82_1_00","2000-05-26",18.0200,12.7700,null,2.0000]
["82_1_00","2000-05-26",20.0200,12.6200,null,2.0000]
["82_1_00","2000-05-26",22.0200,12.4600,null,2.0000]
["82_1_00","2000-05-27",0.0200,12.3100,null,2.0000]
["82_1_00","2000-05-27",2.0200,12.3100,null,2.0000]
["82_1_00","2000-05-27",4.0200,12.1500,null,2.0000]
["82_1_00","2000-05-27",6.0200,12.1500,null,2.0000]
["82_1_00","2000-05-27",8.0200,12.0000,null,2.0000]
["82_1_00","2000-05-27",10.0200,12.1500,null,2.0000]
["82_1_00","2000-05-27",12.0200,12.6200,null,2.0000]
["82_1_00","2000-05-27",14.0200,13.5400,null,2.0000]
["82_1_00","2000-05-27",16.0200,13.5400,null,2.0000]
["82_1_00","2000-05-27",18.0200,13.2300,null,2.0000]
["82_1_00","2000-05-27",20.0200,13.0800,null,2.0000]
["82_1_00","2000-05-27",22.0200,12.9300,null,2.0000]
["82_1_00","2000-05-28",0.0200,12.7700,null,2.0000]
["82_1_00","2000-05-28",2.0200,12.7700,null,2.0000]
["82_1_00","2000-05-28",4.0200,12.6200,null,2.0000]
["82_1_00","2000-05-28",6.0200,12.4600,null,2.0000]
["82_1_00","2000-05-28",8.0200,12.4600,null,2.0000]
["82_1_00","2000-05-28",10.0200,12.6200,null,2.0000]
["82_1_00","2000-05-28",12.0200,12.7700,null,2.0000]
["82_1_00","2000-05-28",14.0200,13.6900,null,2.0000]
["82_1_00","2000-05-28",16.0200,13.5400,null,2.0000]
["82_1_00","2000-05-28",18.0200,13.0800,null,2.0000]
["82_1_00","2000-05-28",20.0200,12.7700,null,2.0000]
["82_1_00","2000-05-28",22.0200,12.3100,null,2.0000]
["82_1_00","2000-05-29",0.0200,11.8400,null,2.0000]
["82_1_00","2000-05-29",2.0200,11.3800,null,2.0000]
["82_1_00","2000-05-29",4.0200,11.0700,null,2.0000]
["82_1_00","2000-05-29",6.0200,10.6100,null,2.0000]
["82_1_00","2000-05-29",8.0200,10.2900,null,2.0000]
["82_1_00","2000-05-29",10.0200,10.7600,null,2.0000]
["82_1_00","2000-05-29",12.0200,11.3800,null,2.0000]
["82_1_00","2000-05-29",14.0200,12.6200,null,2.0000]
["82_1_00","2000-05-29",16.0200,12.4600,null,2.0000]
["82_1_00","2000-05-29",18.0200,12.1500,null,2.0000]
["82_1_00","2000-05-29",20.0200,11.8400,null,2.0000]
["82_1_00","2000-05-29",22.0200,11.5300,null,2.0000]
["82_1_00","2000-05-30",0.0200,11.2200,null,2.0000]
["82_1_00","2000-05-30",2.0200,10.9200,null,2.0000]
["82_1_00","2000-05-30",4.0200,10.6100,null,2.0000]
["82_1_00","2000-05-30",6.0200,10.4500,null,2.0000]
["82_1_00","2000-05-30",8.0200,10.2900,null,2.0000]
["82_1_00","2000-05-30",10.0200,10.6100,null,2.0000]
["82_1_00","2000-05-30",12.0200,11.2200,null,2.0000]
["82_1_00","2000-05-30",14.0200,12.3100,null,2.0000]
["82_1_00","2000-05-30",16.0200,11.8400,null,2.0000]
["82_1_00","2000-05-30",18.0200,11.5300,null,2.0000]
["82_1_00","2000-05-30",20.0200,11.2200,null,2.0000]
["82_1_00","2000-05-30",22.0200,10.9200,null,2.0000]
["82_1_00","2000-05-31",0.0200,10.6100,null,2.0000]
["82_1_00","2000-05-31",2.0200,10.2900,null,2.0000]
["82_1_00","2000-05-31",4.0200,9.9800,null,2.0000]
["82_1_00","2000-05-31",6.0200,9.6700,null,2.0000]
["82_1_00","2000-05-31",8.0200,9.3600,null,2.0000]
["82_1_00","2000-05-31",10.0200,9.6700,null,2.0000]
["82_1_00","2000-05-31",12.0200,10.4500,null,2.0000]
["82_1_00","2000-05-31",14.0200,12.0000,null,2.0000]
["82_1_00","2000-05-31",16.0200,11.8400,null,2.0000]
["82_1_00","2000-05-31",18.0200,11.5300,null,2.0000]
["82_1_00","2000-05-31",20.0200,11.5300,null,2.0000]
["82_1_00","2000-05-31",22.0200,11.3800,null,2.0000]
["82_1_00","2000-06-01",0.0200,10.9200,null,2.0000]
["82_1_00","2000-06-01",2.0200,10.6100,null,2.0000]
["82_1_00","2000-06-01",4.0200,10.4500,null,2.0000]
["82_1_00","2000-06-01",6.0200,10.1400,null,2.0000]
["82_1_00","2000-06-01",8.0200,9.9800,null,2.0000]
["82_1_00","2000-06-01",10.0200,10.2900,null,2.0000]
["82_1_00","2000-06-01",12.0200,11.0700,null,2.0000]
["82_1_00","2000-06-01",14.0200,12.6200,null,2.0000]
["82_1_00","2000-06-01",16.0200,12.4600,null,2.0000]
["82_1_00","2000-06-01",18.0200,12.0000,null,2.0000]
["82_1_00","2000-06-01",20.0200,11.6900,null,2.0000]
["82_1_00","2000-06-01",22.0200,11.3800,null,2.0000]
["82_1_00","2000-06-02",0.0200,11.0700,null,2.0000]
["82_1_00","2000-06-02",2.0200,10.9200,null,2.0000]
["82_1_00","2000-06-02",4.0200,10.6100,null,2.0000]
["82_1_00","2000-06-02",6.0200,10.6100,null,2.0000]
["82_1_00","2000-06-02",8.0200,10.6100,null,2.0000]
["82_1_00","2000-06-02",10.0200,10.7600,null,2.0000]
["82_1_00","2000-06-02",12.0200,11.3800,null,2.0000]
["82_1_00","2000-06-02",14.0200,12.3100,null,2.0000]
["82_1_00","2000-06-02",16.0200,12.0000,null,2.0000]
["82_1_00","2000-06-02",18.0200,11.6900,null,2.0000]
["82_1_00","2000-06-02",20.0200,11.5300,null,2.0000]
["82_1_00","2000-06-02",22.0200,11.2200,null,2.0000]
["82_1_00","2000-06-03",0.0200,11.0700,null,2.0000]
["82_1_00","2000-06-03",2.0200,11.0700,null,2.0000]
["82_1_00","2000-06-03",4.0200,11.0700,null,2.0000]
["82_1_00","2000-06-03",6.0200,10.9200,null,2.0000]
["82_1_00","2000-06-03",8.0200,10.9200,null,2.0000]
["82_1_00","2000-06-03",10.0200,10.9200,null,2.0000]
["82_1_00","2000-06-03",12.0200,11.2200,null,2.0000]
["82_1_00","2000-06-03",14.0200,11.8400,null,2.0000]
["82_1_00","2000-06-03",16.0200,12.0000,null,2.0000]
["82_1_00","2000-06-03",18.0200,11.6900,null,2.0000]
["82_1_00","2000-06-03",20.0200,11.5300,null,2.0000]
["82_1_00","2000-06-03",22.0200,11.3800,null,2.0000]
["82_1_00","2000-06-04",0.0200,11.2200,null,2.0000]
["82_1_00","2000-06-04",2.0200,11.0700,null,2.0000]
["82_1_00","2000-06-04",4.0200,10.9200,null,2.0000]
["82_1_00","2000-06-04",6.0200,10.7600,null,2.0000]
["82_1_00","2000-06-04",8.0200,10.6100,null,2.0000]
["82_1_00","2000-06-04",10.0200,10.6100,null,2.0000]
["82_1_00","2000-06-04",12.0200,10.9200,null,2.0000]
["82_1_00","2000-06-04",14.0200,11.6900,null,2.0000]
["82_1_00","2000-06-04",16.0200,11.5300,null,2.0000]
["82_1_00","2000-06-04",18.0200,11.3800,null,2.0000]
["82_1_00","2000-06-04",20.0200,11.2200,null,2.0000]
["82_1_00","2000-06-04",22.0200,10.9200,null,2.0000]
["82_1_00","2000-06-05",0.0200,10.9200,null,2.0000]
["82_1_00","2000-06-05",2.0200,10.7600,null,2.0000]
["82_1_00","2000-06-05",4.0200,10.7600,null,2.0000]
["82_1_00","2000-06-05",6.0200,10.7600,null,2.0000]
["82_1_00","2000-06-05",8.0200,10.7600,null,2.0000]
["82_1_00","2000-06-05",10.0200,11.0700,null,2.0000]
["82_1_00","2000-06-05",12.0200,11.5300,null,2.0000]
["82_1_00","2000-06-05",14.0200,12.3100,null,2.0000]
["82_1_00","2000-06-05",16.0200,12.3100,null,2.0000]
["82_1_00","2000-06-05",18.0200,12.0000,null,2.0000]
["82_1_00","2000-06-05",20.0200,11.8400,null,2.0000]
["82_1_00","2000-06-05",22.0200,11.6900,null,2.0000]
["82_1_00","2000-06-06",0.0200,11.3800,null,2.0000]
["82_1_00","2000-06-06",2.0200,11.0700,null,2.0000]
["82_1_00","2000-06-06",4.0200,10.7600,null,2.0000]
["82_1_00","2000-06-06",6.0200,10.4500,null,2.0000]
["82_1_00","2000-06-06",8.0200,10.2900,null,2.0000]
["82_1_00","2000-06-06",10.0200,10.4500,null,2.0000]
["82_1_00","2000-06-06",12.0200,11.2200,null,2.0000]
["82_1_00","2000-06-06",14.0200,12.6200,null,2.0000]
["82_1_00","2000-06-06",16.0200,12.4600,null,2.0000]
["82_1_00","2000-06-06",18.0200,12.3100,null,2.0000]
["82_1_00","2000-06-06",20.0200,12.1500,null,2.0000]
["82_1_00","2000-06-06",22.0200,12.0000,null,2.0000]
["82_1_00","2000-06-07",0.0200,11.8400,null,2.0000]
["82_1_00","2000-06-07",2.0200,11.8400,null,2.0000]
["82_1_00","2000-06-07",4.0200,11.8400,null,2.0000]
["82_1_00","2000-06-07",6.0200,11.6900,null,2.0000]
["82_1_00","2000-06-07",8.0200,11.8400,null,2.0000]
["82_1_00","2000-06-07",10.0200,12.0000,null,2.0000]
["82_1_00","2000-06-07",12.0200,12.1500,null,2.0000]
["82_1_00","2000-06-07",14.0200,12.1500,null,2.0000]
["82_1_00","2000-06-07",16.0200,12.3100,null,2.0000]
["82_1_00","2000-06-07",18.0200,12.1500,null,2.0000]
["82_1_00","2000-06-07",20.0200,12.0000,null,2.0000]
["82_1_00","2000-06-07",22.0200,11.8400,null,2.0000]
["82_1_00","2000-06-08",0.0200,11.6900,null,2.0000]
["82_1_00","2000-06-08",2.0200,11.5300,null,2.0000]
["82_1_00","2000-06-08",4.0200,11.5300,null,2.0000]
["82_1_00","2000-06-08",6.0200,11.5300,null,2.0000]
["82_1_00","2000-06-08",8.0200,11.5300,null,2.0000]
["82_1_00","2000-06-08",10.0200,11.6900,null,2.0000]
["82_1_00","2000-06-08",12.0200,11.8400,null,2.0000]
["82_1_00","2000-06-08",14.0200,12.0000,null,2.0000]
["82_1_00","2000-06-08",16.0200,12.1500,null,2.0000]
["82_1_00","2000-06-08",18.0200,12.1500,null,2.0000]
["82_1_00","2000-06-08",20.0200,12.0000,null,2.0000]
["82_1_00","2000-06-08",22.0200,11.8400,null,2.0000]
["82_1_00","2000-06-09",0.0200,11.6900,null,2.0000]
["82_1_00","2000-06-09",2.0200,11.6900,null,2.0000]
["82_1_00","2000-06-09",4.0200,11.5300,null,2.0000]
["82_1_00","2000-06-09",6.0200,11.3800,null,2.0000]
["82_1_00","2000-06-09",8.0200,11.3800,null,2.0000]
["82_1_00","2000-06-09",10.0200,11.5300,null,2.0000]
["82_1_00","2000-06-09",12.0200,12.0000,null,2.0000]
["82_1_00","2000-06-09",14.0200,12.6200,null,2.0000]
["82_1_00","2000-06-09",16.0200,12.6200,null,2.0000]
["82_1_00","2000-06-09",18.0200,12.4600,null,2.0000]
["82_1_00","2000-06-09",20.0200,12.3100,null,2.0000]
["82_1_00","2000-06-09",22.0200,12.1500,null,2.0000]
["82_1_00","2000-06-10",0.0200,11.8400,null,2.0000]
["82_1_00","2000-06-10",2.0200,11.5300,null,2.0000]
["82_1_00","2000-06-10",4.0200,11.2200,null,2.0000]
["82_1_00","2000-06-10",6.0200,10.9200,null,2.0000]
["82_1_00","2000-06-10",8.0200,10.9200,null,2.0000]
["82_1_00","2000-06-10",10.0200,11.2200,null,2.0000]
["82_1_00","2000-06-10",12.0200,11.6900,null,2.0000]
["82_1_00","2000-06-10",14.0200,12.7700,null,2.0000]
["82_1_00","2000-06-10",16.0200,12.4600,null,2.0000]
["82_1_00","2000-06-10",18.0200,12.0000,null,2.0000]
["82_1_00","2000-06-10",20.0200,11.8400,null,2.0000]
["82_1_00","2000-06-10",22.0200,11.5300,null,2.0000]
["82_1_00","2000-06-11",0.0200,11.2200,null,2.0000]
["82_1_00","2000-06-11",2.0200,11.0700,null,2.0000]
["82_1_00","2000-06-11",4.0200,10.9200,null,2.0000]
["82_1_00","2000-06-11",6.0200,10.6100,null,2.0000]
["82_1_00","2000-06-11",8.0200,10.4500,null,2.0000]
["82_1_00","2000-06-11",10.0200,10.7600,null,2.0000]
["82_1_00","2000-06-11",12.0200,11.3800,null,2.0000]
["82_1_00","2000-06-11",14.0200,12.1500,null,2.0000]
["82_1_00","2000-06-11",16.0200,12.1500,null,2.0000]
["82_1_00","2000-06-11",18.0200,12.0000,null,2.0000]
["82_1_00","2000-06-11",20.0200,12.0000,null,2.0000]
["82_1_00","2000-06-11",22.0200,11.8400,null,2.0000]
["82_1_00","2000-06-12",0.0200,11.8400,null,2.0000]
["82_1_00","2000-06-12",2.0200,11.8400,null,2.0000]
["82_1_00","2000-06-12",4.0200,11.8400,null,2.0000]
["82_1_00","2000-06-12",6.0200,11.6900,null,2.0000]
["82_1_00","2000-06-12",8.0200,11.6900,null,2.0000]
["82_1_00","2000-06-12",10.0200,12.0000,null,2.0000]
["82_1_00","2000-06-12",12.0200,12.4600,null,2.0000]
["82_1_00","2000-06-12",14.0200,13.6900,null,2.0000]
["82_1_00","2000-06-12",16.0200,13.5400,null,2.0000]
["82_1_00","2000-06-12",18.0200,13.2300,null,2.0000]
["82_1_00","2000-06-12",20.0200,13.0800,null,2.0000]
["82_1_00","2000-06-12",22.0200,12.9300,null,2.0000]
["82_1_00","2000-06-13",0.0200,12.7700,null,2.0000]
["82_1_00","2000-06-13",2.0200,12.6200,null,2.0000]
["82_1_00","2000-06-13",4.0200,12.6200,null,2.0000]
["82_1_00","2000-06-13",6.0200,12.4600,null,2.0000]
["82_1_00","2000-06-13",8.0200,12.3100,null,2.0000]
["82_1_00","2000-06-13",10.0200,12.4600,null,2.0000]
["82_1_00","2000-06-13",12.0200,13.0800,null,2.0000]
["82_1_00","2000-06-13",14.0200,14.4700,null,2.0000]
["82_1_00","2000-06-13",16.0200,14.3200,null,2.0000]
["82_1_00","2000-06-13",18.0200,14.0100,null,2.0000]
["82_1_00","2000-06-13",20.0200,13.8500,null,2.0000]
["82_1_00","2000-06-13",22.0200,13.6900,null,2.0000]
["82_1_00","2000-06-14",0.0200,13.5400,null,2.0000]
["82_1_00","2000-06-14",2.0200,13.3900,null,2.0000]
["82_1_00","2000-06-14",4.0200,13.2300,null,2.0000]
["82_1_00","2000-06-14",6.0200,13.0800,null,2.0000]
["82_1_00","2000-06-14",8.0200,13.0800,null,2.0000]
["82_1_00","2000-06-14",10.0200,13.2300,null,2.0000]
["82_1_00","2000-06-14",12.0200,14.0100,null,2.0000]
["82_1_00","2000-06-14",14.0200,15.5700,null,2.0000]
["82_1_00","2000-06-14",16.0200,15.5700,null,2.0000]
["82_1_00","2000-06-14",18.0200,15.4200,null,2.0000]
["82_1_00","2000-06-14",20.0200,15.1000,null,2.0000]
["82_1_00","2000-06-14",22.0200,14.7800,null,2.0000]
["82_1_00","2000-06-15",0.0200,14.7800,null,2.0000]
["82_1_00","2000-06-15",2.0200,14.4700,null,2.0000]
["82_1_00","2000-06-15",4.0200,14.3200,null,2.0000]
["82_1_00","2000-06-15",6.0200,14.1600,null,2.0000]
["82_1_00","2000-06-15",8.0200,14.0100,null,2.0000]
["82_1_00","2000-06-15",10.0200,14.1600,null,2.0000]
["82_1_00","2000-06-15",12.0200,14.6300,null,2.0000]
["82_1_00","2000-06-15",14.0200,15.8900,null,2.0000]
["82_1_00","2000-06-15",16.0200,15.7300,null,2.0000]
["82_1_00","2000-06-15",18.0200,15.2600,null,2.0000]
["82_1_00","2000-06-15",20.0200,14.7800,null,2.0000]
["82_1_00","2000-06-15",22.0200,14.3200,null,2.0000]
["82_1_00","2000-06-16",0.0200,13.8500,null,2.0000]
["82_1_00","2000-06-16",2.0200,13.5400,null,2.0000]
["82_1_00","2000-06-16",4.0200,13.2300,null,2.0000]
["82_1_00","2000-06-16",6.0200,12.9300,null,2.0000]
["82_1_00","2000-06-16",8.0200,12.7700,null,2.0000]
["82_1_00","2000-06-16",10.0200,12.9300,null,2.0000]
["82_1_00","2000-06-16",12.0200,13.5400,null,2.0000]
["82_1_00","2000-06-16",14.0200,14.7800,null,2.0000]
["82_1_00","2000-06-16",16.0200,14.6300,null,2.0000]
["82_1_00","2000-06-16",18.0200,14.1600,null,2.0000]
["82_1_00","2000-06-16",20.0200,13.8500,null,2.0000]
["82_1_00","2000-06-16",22.0200,13.5400,null,2.0000]
["82_1_00","2000-06-17",0.0200,13.2300,null,2.0000]
["82_1_00","2000-06-17",2.0200,13.0800,null,2.0000]
["82_1_00","2000-06-17",4.0200,12.9300,null,2.0000]
["82_1_00","2000-06-17",6.0200,12.6200,null,2.0000]
["82_1_00","2000-06-17",8.0200,12.6200,null,2.0000]
["82_1_00","2000-06-17",10.0200,12.7700,null,2.0000]
["82_1_00","2000-06-17",12.0200,13.3900,null,2.0000]
["82_1_00","2000-06-17",14.0200,14.3200,null,2.0000]
["82_1_00","2000-06-17",16.0200,13.8500,null,2.0000]
["82_1_00","2000-06-17",18.0200,13.5400,null,2.0000]
["82_1_00","2000-06-17",20.0200,13.3900,null,2.0000]
["82_1_00","2000-06-17",22.0200,13.3900,null,2.0000]
["82_1_00","2000-06-18",0.0200,13.2300,null,2.0000]
["82_1_00","2000-06-18",2.0200,13.0800,null,2.0000]
["82_1_00","2000-06-18",4.0200,12.9300,null,2.0000]
["82_1_00","2000-06-18",6.0200,12.9300,null,2.0000]
["82_1_00","2000-06-18",8.0200,12.9300,null,2.0000]
["82_1_00","2000-06-18",10.0200,12.9300,null,2.0000]
["82_1_00","2000-06-18",12.0200,13.2300,null,2.0000]
["82_1_00","2000-06-18",14.0200,13.2300,null,2.0000]
["82_1_00","2000-06-18",16.0200,13.3900,null,2.0000]
["82_1_00","2000-06-18",18.0200,13.2300,null,2.0000]
["82_1_00","2000-06-18",20.0200,13.0800,null,2.0000]
["82_1_00","2000-06-18",22.0200,12.7700,null,2.0000]
["82_1_00","2000-06-19",0.0200,12.6200,null,2.0000]
["82_1_00","2000-06-19",2.0200,12.3100,null,2.0000]
["82_1_00","2000-06-19",4.0200,12.0000,null,2.0000]
["82_1_00","2000-06-19",6.0200,11.8400,null,2.0000]
["82_1_00","2000-06-19",8.0200,11.8400,null,2.0000]
["82_1_00","2000-06-19",10.0200,12.1500,null,2.0000]
["82_1_00","2000-06-19",12.0200,12.7700,null,2.0000]
["82_1_00","2000-06-19",14.0200,14.0100,null,2.0000]
["82_1_00","2000-06-19",16.0200,13.8500,null,2.0000]
["82_1_00","2000-06-19",18.0200,13.5400,null,2.0000]
["82_1_00","2000-06-19",20.0200,13.2300,null,2.0000]
["82_1_00","2000-06-19",22.0200,13.0800,null,2.0000]
["82_1_00","2000-06-20",0.0200,12.7700,null,2.0000]
["82_1_00","2000-06-20",2.0200,12.6200,null,2.0000]
["82_1_00","2000-06-20",4.0200,12.3100,null,2.0000]
["82_1_00","2000-06-20",6.0200,12.1500,null,2.0000]
["82_1_00","2000-06-20",8.0200,12.0000,null,2.0000]
["82_1_00","2000-06-20",10.0200,12.3100,null,2.0000]
["82_1_00","2000-06-20",12.0200,12.9300,null,2.0000]
["82_1_00","2000-06-20",14.0200,14.1600,null,2.0000]
["82_1_00","2000-06-20",16.0200,14.0100,null,2.0000]
["82_1_00","2000-06-20",18.0200,13.6900,null,2.0000]
["82_1_00","2000-06-20",20.0200,13.2300,null,2.0000]
["82_1_00","2000-06-20",22.0200,12.7700,null,2.0000]
["82_1_00","2000-06-21",0.0200,12.4600,null,2.0000]
["82_1_00","2000-06-21",2.0200,12.1500,null,2.0000]
["82_1_00","2000-06-21",4.0200,12.0000,null,2.0000]
["82_1_00","2000-06-21",6.0200,11.8400,null,2.0000]
["82_1_00","2000-06-21",8.0200,11.8400,null,2.0000]
["82_1_00","2000-06-21",10.0200,12.0000,null,2.0000]
["82_1_00","2000-06-21",12.0200,12.6200,null,2.0000]
["82_1_00","2000-06-21",14.0200,13.8500,null,2.0000]
["82_1_00","2000-06-21",16.0200,13.5400,null,2.0000]
["82_1_00","2000-06-21",18.0200,13.2300,null,2.0000]
["82_1_00","2000-06-21",20.0200,12.7700,null,2.0000]
["82_1_00","2000-06-21",22.0200,12.6200,null,2.0000]
["82_1_00","2000-06-22",0.0200,12.3100,null,2.0000]
["82_1_00","2000-06-22",2.0200,12.1500,null,2.0000]
["82_1_00","2000-06-22",4.0200,12.0000,null,2.0000]
["82_1_00","2000-06-22",6.0200,11.8400,null,2.0000]
["82_1_00","2000-06-22",8.0200,11.8400,null,2.0000]
["82_1_00","2000-06-22",10.0200,12.1500,null,2.0000]
["82_1_00","2000-06-22",12.0200,12.7700,null,2.0000]
["82_1_00","2000-06-22",14.0200,13.6900,null,2.0000]
["82_1_00","2000-06-22",16.0200,13.3900,null,2.0000]
["82_1_00","2000-06-22",18.0200,12.9300,null,2.0000]
["82_1_00","2000-06-22",20.0200,12.7700,null,2.0000]
["82_1_00","2000-06-22",22.0200,12.3100,null,2.0000]
["82_1_00","2000-06-23",0.0200,12.0000,null,2.0000]
["82_1_00","2000-06-23",2.0200,11.6900,null,2.0000]
["82_1_00","2000-06-23",4.0200,11.5300,null,2.0000]
["82_1_00","2000-06-23",6.0200,11.3800,null,2.0000]
["82_1_00","2000-06-23",8.0200,11.3800,null,2.0000]
["82_1_00","2000-06-23",10.0200,11.6900,null,2.0000]
["82_1_00","2000-06-23",12.0200,12.3100,null,2.0000]
["82_1_00","2000-06-23",14.0200,13.3900,null,2.0000]
["82_1_00","2000-06-23",16.0200,13.2300,null,2.0000]
["82_1_00","2000-06-23",18.0200,12.9300,null,2.0000]
["82_1_00","2000-06-23",20.0200,12.6200,null,2.0000]
["82_1_00","2000-06-23",22.0200,12.3100,null,2.0000]
["82_1_00","2000-06-24",0.0200,12.0000,null,2.0000]
["82_1_00","2000-06-24",2.0200,11.8400,null,2.0000]
["82_1_00","2000-06-24",4.0200,11.8400,null,2.0000]
["82_1_00","2000-06-24",6.0200,11.6900,null,2.0000]
["82_1_00","2000-06-24",8.0200,11.6900,null,2.0000]
["82_1_00","2000-06-24",10.0200,11.8400,null,2.0000]
["82_1_00","2000-06-24",12.0200,12.1500,null,2.0000]
["82_1_00","2000-06-24",14.0200,12.9300,null,2.0000]
["82_1_00","2000-06-24",16.0200,13.0800,null,2.0000]
["82_1_00","2000-06-24",18.0200,12.9300,null,2.0000]
["82_1_00","2000-06-24",20.0200,12.6200,null,2.0000]
["82_1_00","2000-06-24",22.0200,12.4600,null,2.0000]
["82_1_00","2000-06-25",0.0200,12.3100,null,2.0000]
["82_1_00","2000-06-25",2.0200,12.1500,null,2.0000]
["82_1_00","2000-06-25",4.0200,12.1500,null,2.0000]
["82_1_00","2000-06-25",6.0200,12.0000,null,2.0000]
["82_1_00","2000-06-25",8.0200,11.8400,null,2.0000]
["82_1_00","2000-06-25",10.0200,12.1500,null,2.0000]
["82_1_00","2000-06-25",12.0200,12.6200,null,2.0000]
["82_1_00","2000-06-25",14.0200,13.6900,null,2.0000]
["82_1_00","2000-06-25",16.0200,13.3900,null,2.0000]
["82_1_00","2000-06-25",18.0200,13.0800,null,2.0000]
["82_1_00","2000-06-25",20.0200,12.7700,null,2.0000]
["82_1_00","2000-06-25",22.0200,12.6200,null,2.0000]
["82_1_00","2000-06-26",0.0200,12.4600,null,2.0000]
["82_1_00","2000-06-26",2.0200,12.1500,null,2.0000]
["82_1_00","2000-06-26",4.0200,12.0000,null,2.0000]
["82_1_00","2000-06-26",6.0200,11.8400,null,2.0000]
["82_1_00","2000-06-26",8.0200,11.6900,null,2.0000]
["82_1_00","2000-06-26",10.0200,12.0000,null,2.0000]
["82_1_00","2000-06-26",12.0200,12.4600,null,2.0000]
["82_1_00","2000-06-26",14.0200,13.6900,null,2.0000]
["82_1_00","2000-06-26",16.0200,13.5400,null,2.0000]
["82_1_00","2000-06-26",18.0200,13.0800,null,2.0000]
["82_1_00","2000-06-26",20.0200,12.7700,null,2.0000]
["82_1_00","2000-06-26",22.0200,12.4600,null,2.0000]
["82_1_00","2000-06-27",0.0200,12.3100,null,2.0000]
["82_1_00","2000-06-27",2.0200,12.0000,null,2.0000]
["82_1_00","2000-06-27",4.0200,11.6900,null,2.0000]
["82_1_00","2000-06-27",6.0200,11.5300,null,2.0000]
["82_1_00","2000-06-27",8.0200,11.3800,null,2.0000]
["82_1_00","2000-06-27",10.0200,11.5300,null,2.0000]
["82_1_00","2000-06-27",12.0200,12.1500,null,2.0000]
["82_1_00","2000-06-27",14.0200,13.5400,null,2.0000]
["82_1_00","2000-06-27",16.0200,13.5400,null,2.0000]
["82_1_00","2000-06-27",18.0200,13.0800,null,2.0000]
["82_1_00","2000-06-27",20.0200,12.7700,null,2.0000]
["82_1_00","2000-06-27",22.0200,12.6200,null,2.0000]
["82_1_00","2000-06-28",0.0200,12.4600,null,2.0000]
["82_1_00","2000-06-28",2.0200,12.3100,null,2.0000]
["82_1_00","2000-06-28",4.0200,12.0000,null,2.0000]
["82_1_00","2000-06-28",6.0200,11.8400,null,2.0000]
["82_1_00","2000-06-28",8.0200,11.8400,null,2.0000]
["82_1_00","2000-06-28",10.0200,12.0000,null,2.0000]
["82_1_00","2000-06-28",12.0200,12.6200,null,2.0000]
["82_1_00","2000-06-28",14.0200,13.8500,null,2.0000]
["82_1_00","2000-06-28",16.0200,13.6900,null,2.0000]
["82_1_00","2000-06-28",18.0200,13.3900,null,2.0000]
["82_1_00","2000-06-28",20.0200,12.9300,null,2.0000]
["82_1_00","2000-06-28",22.0200,12.7700,null,2.0000]
["82_1_00","2000-06-29",0.0200,12.6200,null,2.0000]
["82_1_00","2000-06-29",2.0200,12.3100,null,2.0000]
["82_1_00","2000-06-29",4.0200,12.1500,null,2.0000]
["82_1_00","2000-06-29",6.0200,12.0000,null,2.0000]
["82_1_00","2000-06-29",8.0200,12.0000,null,2.0000]
["82_1_00","2000-06-29",10.0200,12.1500,null,2.0000]
["82_1_00","2000-06-29",12.0200,12.4600,null,2.0000]
["82_1_00","2000-06-29",14.0200,13.5400,null,2.0000]
["82_1_00","2000-06-29",16.0200,13.0800,null,2.0000]
["82_1_00","2000-06-29",18.0200,12.7700,null,2.0000]
["82_1_00","2000-06-29",20.0200,12.4600,null,2.0000]
["82_1_00","2000-06-29",22.0200,12.3100,null,2.0000]
["82_1_00","2000-06-30",0.0200,12.0000,null,2.0000]
["82_1_00","2000-06-30",2.0200,12.0000,null,2.0000]
["82_1_00","2000-06-30",4.0200,11.8400,null,2.0000]
["82_1_00","2000-06-30",6.0200,11.8400,null,2.0000]
["82_1_00","2000-06-30",8.0200,11.6900,null,2.0000]
["82_1_00","2000-06-30",10.0200,11.8400,null,2.0000]
["82_1_00","2000-06-30",12.0200,12.3100,null,2.0000]
["82_1_00","2000-06-30",14.0200,13.3900,null,2.0000]
["82_1_00","2000-06-30",16.0200,13.0800,null,2.0000]
["82_1_00","2000-06-30",18.0200,12.7700,null,2.0000]
["82_1_00","2000-06-30",20.0200,12.4600,null,2.0000]
["82_1_00","2000-06-30",22.0200,12.3100,null,2.0000]
["82_1_00","2000-07-01",0.0200,12.1500,null,2.0000]
["82_1_00","2000-07-01",2.0200,11.8400,null,2.0000]
["82_1_00","2000-07-01",4.0200,11.6900,null,2.0000]
["82_1_00","2000-07-01",6.0200,11.6900,null,2.0000]
["82_1_00","2000-07-01",8.0200,11.6900,null,2.0000]
["82_1_00","2000-07-01",10.0200,12.0000,null,2.0000]
["82_1_00","2000-07-01",12.0200,12.4600,null,2.0000]
["82_1_00","2000-07-01",14.0200,13.5400,null,2.0000]
["82_1_00","2000-07-01",16.0200,13.3900,null,2.0000]
["82_1_00","2000-07-01",18.0200,12.9300,null,2.0000]
["82_1_00","2000-07-01",20.0200,12.6200,null,2.0000]
["82_1_00","2000-07-01",22.0200,12.3100,null,2.0000]
["82_1_00","2000-07-02",0.0200,11.8400,null,2.0000]
["82_1_00","2000-07-02",2.0200,11.5300,null,2.0000]
["82_1_00","2000-07-02",4.0200,11.2200,null,2.0000]
["82_1_00","2000-07-02",6.0200,11.0700,null,2.0000]
["82_1_00","2000-07-02",8.0200,11.2200,null,2.0000]
["82_1_00","2000-07-02",10.0200,11.5300,null,2.0000]
["82_1_00","2000-07-02",12.0200,12.1500,null,2.0000]
["82_1_00","2000-07-02",14.0200,13.0800,null,2.0000]
["82_1_00","2000-07-02",16.0200,12.7700,null,2.0000]
["82_1_00","2000-07-02",18.0200,12.4600,null,2.0000]
["82_1_00","2000-07-02",20.0200,12.3100,null,2.0000]
["82_1_00","2000-07-02",22.0200,12.0000,null,2.0000]
["82_1_00","2000-07-03",0.0200,11.5300,null,2.0000]
["82_1_00","2000-07-03",2.0200,11.2200,null,2.0000]
["82_1_00","2000-07-03",4.0200,10.9200,null,2.0000]
["82_1_00","2000-07-03",6.0200,10.6100,null,2.0000]
["82_1_00","2000-07-03",8.0200,10.6100,null,2.0000]
["82_1_00","2000-07-03",10.0200,10.9200,null,2.0000]
["82_1_00","2000-07-03",12.0200,11.6900,null,2.0000]
["82_1_00","2000-07-03",14.0200,12.9300,null,2.0000]
["82_1_00","2000-07-03",16.0200,12.7700,null,2.0000]
["82_1_00","2000-07-03",18.0200,12.4600,null,2.0000]
["82_1_00","2000-07-03",20.0200,12.1500,null,2.0000]
["82_1_00","2000-07-03",22.0200,11.8400,null,2.0000]
["82_1_00","2000-07-04",0.0200,11.5300,null,2.0000]
["82_1_00","2000-07-04",2.0200,11.0700,null,2.0000]
["82_1_00","2000-07-04",4.0200,10.7600,null,2.0000]
["82_1_00","2000-07-04",6.0200,10.4500,null,2.0000]
["82_1_00","2000-07-04",8.0200,10.1400,null,2.0000]
["82_1_00","2000-07-04",10.0200,10.4500,null,2.0000]
["82_1_00","2000-07-04",12.0200,11.2200,null,2.0000]
["82_1_00","2000-07-04",14.0200,12.6200,null,2.0000]
["82_1_00","2000-07-04",16.0200,12.6200,null,2.0000]
["82_1_00","2000-07-04",18.0200,12.4600,null,2.0000]
["82_1_00","2000-07-04",20.0200,12.3100,null,2.0000]
["82_1_00","2000-07-04",22.0200,12.1500,null,2.0000]
["82_1_00","2000-07-05",0.0200,12.0000,null,2.0000]
["82_1_00","2000-07-05",2.0200,12.0000,null,2.0000]
["82_1_00","2000-07-05",4.0200,11.8400,null,2.0000]
["82_1_00","2000-07-05",6.0200,11.8400,null,2.0000]
["82_1_00","2000-07-05",8.0200,11.8400,null,2.0000]
["82_1_00","2000-07-05",10.0200,12.0000,null,2.0000]
["82_1_00","2000-07-05",12.0200,12.3100,null,2.0000]
["82_1_00","2000-07-05",14.0200,13.2300,null,2.0000]
["82_1_00","2000-07-05",16.0200,13.0800,null,2.0000]
["82_1_00","2000-07-05",18.0200,12.7700,null,2.0000]
["82_1_00","2000-07-05",20.0200,12.6200,null,2.0000]
["82_1_00","2000-07-05",22.0200,12.3100,null,2.0000]
["82_1_00","2000-07-06",0.0200,12.1500,null,2.0000]
["82_1_00","2000-07-06",2.0200,12.1500,null,2.0000]
["82_1_00","2000-07-06",4.0200,12.0000,null,2.0000]
["82_1_00","2000-07-06",6.0200,12.0000,null,2.0000]
["82_1_00","2000-07-06",8.0200,12.0000,null,2.0000]
["82_1_00","2000-07-06",10.0200,12.1500,null,2.0000]
["82_1_00","2000-07-06",12.0200,12.4600,null,2.0000]
["82_1_00","2000-07-06",14.0200,13.0800,null,2.0000]
["82_1_00","2000-07-06",16.0200,13.0800,null,2.0000]
["82_1_00","2000-07-06",18.0200,12.9300,null,2.0000]
["82_1_00","2000-07-06",20.0200,12.7700,null,2.0000]
["82_1_00","2000-07-06",22.0200,12.4600,null,2.0000]
["82_1_00","2000-07-07",0.0200,12.3100,null,2.0000]
["82_1_00","2000-07-07",2.0200,12.1500,null,2.0000]
["82_1_00","2000-07-07",4.0200,12.1500,null,2.0000]
["82_1_00","2000-07-07",6.0200,12.1500,null,2.0000]
["82_1_00","2000-07-07",8.0200,12.1500,null,2.0000]
["82_1_00","2000-07-07",10.0200,12.3100,null,2.0000]
["82_1_00","2000-07-07",12.0200,12.6200,null,2.0000]
["82_1_00","2000-07-07",14.0200,12.9300,null,2.0000]
["82_1_00","2000-07-07",16.0200,13.0800,null,2.0000]
["82_1_00","2000-07-07",18.0200,13.0800,null,2.0000]
["82_1_00","2000-07-07",20.0200,12.7700,null,2.0000]
["82_1_00","2000-07-07",22.0200,12.7700,null,2.0000]
["82_1_00","2000-07-08",0.0200,12.6200,null,2.0000]
["82_1_00","2000-07-08",2.0200,12.4600,null,2.0000]
["82_1_00","2000-07-08",4.0200,12.3100,null,2.0000]
["82_1_00","2000-07-08",6.0200,12.3100,null,2.0000]
["82_1_00","2000-07-08",8.0200,12.1500,null,2.0000]
["82_1_00","2000-07-08",10.0200,12.3100,null,2.0000]
["82_1_00","2000-07-08",12.0200,12.7700,null,2.0000]
["82_1_00","2000-07-08",14.0200,13.8500,null,2.0000]
["82_1_00","2000-07-08",16.0200,13.6900,null,2.0000]
["82_1_00","2000-07-08",18.0200,13.2300,null,2.0000]
["82_1_00","2000-07-08",20.0200,12.9300,null,2.0000]
["82_1_00","2000-07-08",22.0200,12.7700,null,2.0000]
["82_1_00","2000-07-09",0.0200,12.4600,null,2.0000]
["82_1_00","2000-07-09",2.0200,12.1500,null,2.0000]
["82_1_00","2000-07-09",4.0200,12.0000,null,2.0000]
["82_1_00","2000-07-09",6.0200,11.6900,null,2.0000]
["82_1_00","2000-07-09",8.0200,11.6900,null,2.0000]
["82_1_00","2000-07-09",10.0200,11.8400,null,2.0000]
["82_1_00","2000-07-09",12.0200,12.3100,null,2.0000]
["82_1_00","2000-07-09",14.0200,13.5400,null,2.0000]
["82_1_00","2000-07-09",16.0200,13.5400,null,2.0000]
["82_1_00","2000-07-09",18.0200,13.0800,null,2.0000]
["82_1_00","2000-07-09",20.0200,12.7700,null,2.0000]
["82_1_00","2000-07-09",22.0200,12.6200,null,2.0000]
["82_1_00","2000-07-10",0.0200,12.3100,null,2.0000]
["82_1_00","2000-07-10",2.0200,12.0000,null,2.0000]
["82_1_00","2000-07-10",4.0200,12.0000,null,2.0000]
["82_1_00","2000-07-10",6.0200,11.8400,null,2.0000]
["82_1_00","2000-07-10",8.0200,11.8400,null,2.0000]
["82_1_00","2000-07-10",10.0200,12.1500,null,2.0000]
["82_1_00","2000-07-10",12.0200,12.6200,null,2.0000]
["82_1_00","2000-07-10",14.0200,13.5400,null,2.0000]
["82_1_00","2000-07-10",16.0200,13.2300,null,2.0000]
["82_1_00","2000-07-10",18.0200,12.9300,null,2.0000]
["82_1_00","2000-07-10",20.0200,12.7700,null,2.0000]
["82_1_00","2000-07-10",22.0200,12.4600,null,2.0000]
["82_1_00","2000-07-11",0.0200,12.1500,null,2.0000]
["82_1_00","2000-07-11",2.0200,12.0000,null,2.0000]
["82_1_00","2000-07-11",4.0200,11.8400,null,2.0000]
["82_1_00","2000-07-11",6.0200,11.6900,null,2.0000]
["82_1_00","2000-07-11",8.0200,11.6900,null,2.0000]
["82_1_00","2000-07-11",10.0200,12.0000,null,2.0000]
["82_1_00","2000-07-11",12.0200,12.4600,null,2.0000]
["82_1_00","2000-07-11",14.0200,13.0800,null,2.0000]
["82_1_00","2000-07-11",16.0200,12.7700,null,2.0000]
["82_1_00","2000-07-11",18.0200,12.6200,null,2.0000]
["82_1_00","2000-07-11",20.0200,12.4600,null,2.0000]
["82_1_00","2000-07-11",22.0200,12.3100,null,2.0000]
["82_1_00","2000-07-12",0.0200,12.1500,null,2.0000]
["82_1_00","2000-07-12",2.0200,12.1500,null,2.0000]
["82_1_00","2000-07-12",4.0200,12.0000,null,2.0000]
["82_1_00","2000-07-12",6.0200,12.0000,null,2.0000]
["82_1_00","2000-07-12",8.0200,11.8400,null,2.0000]
["82_1_00","2000-07-12",10.0200,12.0000,null,2.0000]
["82_1_00","2000-07-12",12.0200,12.1500,null,2.0000]
["82_1_00","2000-07-12",14.0200,12.7700,null,2.0000]
["82_1_00","2000-07-12",16.0200,13.0800,null,2.0000]
["82_1_00","2000-07-12",18.0200,12.7700,null,2.0000]
["82_1_00","2000-07-12",20.0200,12.6200,null,2.0000]
["82_1_00","2000-07-12",22.0200,12.4600,null,2.0000]
["82_1_00","2000-07-13",0.0200,12.4600,null,2.0000]
["82_1_00","2000-07-13",2.0200,12.4600,null,2.0000]
["82_1_00","2000-07-13",4.0200,12.3100,null,2.0000]
["82_1_00","2000-07-13",6.0200,12.3100,null,2.0000]
["82_1_00","2000-07-13",8.0200,12.3100,null,2.0000]
["82_1_00","2000-07-13",10.0200,12.3100,null,2.0000]
["82_1_00","2000-07-13",12.0200,12.3100,null,2.0000]
["82_1_00","2000-07-13",14.0200,12.4600,null,2.0000]
["82_1_00","2000-07-13",16.0200,12.7700,null,2.0000]
["82_1_00","2000-07-13",18.0200,12.6200,null,2.0000]
["82_1_00","2000-07-13",20.0200,12.4600,null,2.0000]
["82_1_00","2000-07-13",22.0200,12.1500,null,2.0000]
["82_1_00","2000-07-14",0.0200,12.0000,null,2.0000]
["82_1_00","2000-07-14",2.0200,11.6900,null,2.0000]
["82_1_00","2000-07-14",4.0200,11.3800,null,2.0000]
["82_1_00","2000-07-14",6.0200,11.2200,null,2.0000]
["82_1_00","2000-07-14",8.0200,11.0700,null,2.0000]
["82_1_00","2000-07-14",10.0200,11.2200,null,2.0000]
["82_1_00","2000-07-14",12.0200,11.8400,null,2.0000]
["82_1_00","2000-07-14",14.0200,13.2300,null,2.0000]
["82_1_00","2000-07-14",16.0200,13.0800,null,2.0000]
["82_1_00","2000-07-14",18.0200,12.7700,null,2.0000]
["82_1_00","2000-07-14",20.0200,12.4600,null,2.0000]
["82_1_00","2000-07-14",22.0200,12.3100,null,2.0000]
["82_1_00","2000-07-15",0.0200,12.0000,null,2.0000]
["82_1_00","2000-07-15",2.0200,11.6900,null,2.0000]
["82_1_00","2000-07-15",4.0200,11.3800,null,2.0000]
["82_1_00","2000-07-15",6.0200,11.2200,null,2.0000]
["82_1_00","2000-07-15",8.0200,11.0700,null,2.0000]
["82_1_00","2000-07-15",10.0200,11.3800,null,2.0000]
["82_1_00","2000-07-15",12.0200,12.0000,null,2.0000]
["82_1_00","2000-07-15",14.0200,13.2300,null,2.0000]
["82_1_00","2000-07-15",16.0200,13.0800,null,2.0000]
["82_1_00","2000-07-15",18.0200,12.6200,null,2.0000]
["82_1_00","2000-07-15",20.0200,12.4600,null,2.0000]
["82_1_00","2000-07-15",22.0200,12.1500,null,2.0000]
["82_1_00","2000-07-16",0.0200,12.0000,null,2.0000]
["82_1_00","2000-07-16",2.0200,12.0000,null,2.0000]
["82_1_00","2000-07-16",4.0200,11.8400,null,2.0000]
["82_1_00","2000-07-16",6.0200,11.8400,null,2.0000]
["82_1_00","2000-07-16",8.0200,11.8400,null,2.0000]
["82_1_00","2000-07-16",10.0200,11.8400,null,2.0000]
["82_1_00","2000-07-16",12.0200,12.0000,null,2.0000]
["82_1_00","2000-07-16",14.0200,12.1500,null,2.0000]
["82_1_00","2000-07-16",16.0200,12.1500,null,2.0000]
["82_1_00","2000-07-16",18.0200,12.1500,null,2.0000]
["82_1_00","2000-07-16",20.0200,12.1500,null,2.0000]
["82_1_00","2000-07-16",22.0200,12.1500,null,2.0000]
["82_1_00","2000-07-17",0.0200,12.1500,null,2.0000]
["82_1_00","2000-07-17",2.0200,12.1500,null,2.0000]
["82_1_00","2000-07-17",4.0200,12.0000,null,2.0000]
["82_1_00","2000-07-17",6.0200,12.0000,null,2.0000]
["82_1_00","2000-07-17",8.0200,12.0000,null,2.0000]
["82_1_00","2000-07-17",10.0200,12.1500,null,2.0000]
["82_1_00","2000-07-17",12.0200,12.3100,null,2.0000]
["82_1_00","2000-07-17",14.0200,12.4600,null,2.0000]
["82_1_00","2000-07-17",16.0200,12.6200,null,2.0000]
["82_1_00","2000-07-17",18.0200,12.7700,null,2.0000]
["82_1_00","2000-07-17",20.0200,12.6200,null,2.0000]
["82_1_00","2000-07-17",22.0200,12.6200,null,2.0000]
["82_1_00","2000-07-18",0.0200,12.4600,null,2.0000]
["82_1_00","2000-07-18",2.0200,12.4600,null,2.0000]
["82_1_00","2000-07-18",4.0200,12.4600,null,2.0000]
["82_1_00","2000-07-18",6.0200,12.4600,null,2.0000]
["82_1_00","2000-07-18",8.0200,12.3100,null,2.0000]
["82_1_00","2000-07-18",10.0200,12.4600,null,2.0000]
["82_1_00","2000-07-18",12.0200,12.7700,null,2.0000]
["82_1_00","2000-07-18",14.0200,13.8500,null,2.0000]
["82_1_00","2000-07-18",16.0200,13.6900,null,2.0000]
["82_1_00","2000-07-18",18.0200,13.3900,null,2.0000]
["82_1_00","2000-07-18",20.0200,13.0800,null,2.0000]
["82_1_00","2000-07-18",22.0200,12.7700,null,2.0000]
["82_1_00","2000-07-19",0.0200,12.6200,null,2.0000]
["82_1_00","2000-07-19",2.0200,12.3100,null,2.0000]
["82_1_00","2000-07-19",4.0200,12.1500,null,2.0000]
["82_1_00","2000-07-19",6.0200,12.0000,null,2.0000]
["82_1_00","2000-07-19",8.0200,11.8400,null,2.0000]
["82_1_00","2000-07-19",10.0200,11.8400,null,2.0000]
["82_1_00","2000-07-19",12.0200,12.4600,null,2.0000]
["82_1_00","2000-07-19",14.0200,13.6900,null,2.0000]
["82_1_00","2000-07-19",16.0200,13.5400,null,2.0000]
["82_1_00","2000-07-19",18.0200,13.2300,null,2.0000]
["82_1_00","2000-07-19",20.0200,12.9300,null,2.0000]
["82_1_00","2000-07-19",22.0200,12.6200,null,2.0000]
["82_1_00","2000-07-20",0.0200,12.4600,null,2.0000]
["82_1_00","2000-07-20",2.0200,12.4600,null,2.0000]
["82_1_00","2000-07-20",4.0200,12.3100,null,2.0000]
["82_1_00","2000-07-20",6.0200,12.0000,null,2.0000]
["82_1_00","2000-07-20",8.0200,12.0000,null,2.0000]
["82_1_00","2000-07-20",10.0200,12.1500,null,2.0000]
["82_1_00","2000-07-20",12.0200,12.7700,null,2.0000]
["82_1_00","2000-07-20",14.0200,13.6900,null,2.0000]
["82_1_00","2000-07-20",16.0200,13.5400,null,2.0000]
["82_1_00","2000-07-20",18.0200,13.0800,null,2.0000]
["82_1_00","2000-07-20",20.0200,12.7700,null,2.0000]
["82_1_00","2000-07-20",22.0200,12.6200,null,2.0000]
["82_1_00","2000-07-21",0.0200,12.4600,null,2.0000]
["82_1_00","2000-07-21",2.0200,12.3100,null,2.0000]
["82_1_00","2000-07-21",4.0200,12.1500,null,2.0000]
["82_1_00","2000-07-21",6.0200,12.1500,null,2.0000]
["82_1_00","2000-07-21",8.0200,12.1500,null,2.0000]
["82_1_00","2000-07-21",10.0200,12.3100,null,2.0000]
["82_1_00","2000-07-21",12.0200,12.4600,null,2.0000]
["82_1_00","2000-07-21",14.0200,13.8500,null,2.0000]
["82_1_00","2000-07-21",16.0200,13.6900,null,2.0000]
["82_1_00","2000-07-21",18.0200,13.3900,null,2.0000]
["82_1_00","2000-07-21",20.0200,13.0800,null,2.0000]
["82_1_00","2000-07-21",22.0200,12.9300,null,2.0000]
["82_1_00","2000-07-22",0.0200,12.7700,null,2.0000]
["82_1_00","2000-07-22",2.0200,12.6200,null,2.0000]
["82_1_00","2000-07-22",4.0200,12.6200,null,2.0000]
["82_1_00","2000-07-22",6.0200,12.4600,null,2.0000]
["82_1_00","2000-07-22",8.0200,12.4600,null,2.0000]
["82_1_00","2000-07-22",10.0200,12.6200,null,2.0000]
["82_1_00","2000-07-22",12.0200,13.2300,null,2.0000]
["82_1_00","2000-07-22",14.0200,14.3200,null,2.0000]
["82_1_00","2000-07-22",16.0200,14.1600,null,2.0000]
["82_1_00","2000-07-22",18.0200,13.6900,null,2.0000]
["82_1_00","2000-07-22",20.0200,13.3900,null,2.0000]
["82_1_00","2000-07-22",22.0200,13.0800,null,2.0000]
["82_1_00","2000-07-23",0.0200,12.6200,null,2.0000]
["82_1_00","2000-07-23",2.0200,12.3100,null,2.0000]
["82_1_00","2000-07-23",4.0200,12.0000,null,2.0000]
["82_1_00","2000-07-23",6.0200,11.6900,null,2.0000]
["82_1_00","2000-07-23",8.0200,11.5300,null,2.0000]
["82_1_00","2000-07-23",10.0200,11.6900,null,2.0000]
["82_1_00","2000-07-23",12.0200,12.4600,null,2.0000]
["82_1_00","2000-07-23",14.0200,13.5400,null,2.0000]
["82_1_00","2000-07-23",16.0200,13.5400,null,2.0000]
["82_1_00","2000-07-23",18.0200,13.2300,null,2.0000]
["82_1_00","2000-07-23",20.0200,12.9300,null,2.0000]
["82_1_00","2000-07-23",22.0200,12.7700,null,2.0000]
["82_1_00","2000-07-24",0.0200,12.4600,null,2.0000]
["82_1_00","2000-07-24",2.0200,12.1500,null,2.0000]
["82_1_00","2000-07-24",4.0200,11.8400,null,2.0000]
["82_1_00","2000-07-24",6.0200,11.6900,null,2.0000]
["82_1_00","2000-07-24",8.0200,11.6900,null,2.0000]
["82_1_00","2000-07-24",10.0200,12.0000,null,2.0000]
["82_1_00","2000-07-24",12.0200,12.6200,null,2.0000]
["82_1_00","2000-07-24",14.0200,13.5400,null,2.0000]
["82_1_00","2000-07-24",16.0200,13.5400,null,2.0000]
["82_1_00","2000-07-24",18.0200,13.2300,null,2.0000]
["82_1_00","2000-07-24",20.0200,12.9300,null,2.0000]
["82_1_00","2000-07-24",22.0200,12.7700,null,2.0000]
["82_1_00","2000-07-25",0.0200,12.6200,null,2.0000]
["82_1_00","2000-07-25",2.0200,12.4600,null,2.0000]
["82_1_00","2000-07-25",4.0200,12.3100,null,2.0000]
["82_1_00","2000-07-25",6.0200,12.1500,null,2.0000]
["82_1_00","2000-07-25",8.0200,12.0000,null,2.0000]
["82_1_00","2000-07-25",10.0200,12.0000,null,2.0000]
["82_1_00","2000-07-25",12.0200,12.6200,null,2.0000]
["82_1_00","2000-07-25",14.0200,13.8500,null,2.0000]
["82_1_00","2000-07-25",16.0200,13.8500,null,2.0000]
["82_1_00","2000-07-25",18.0200,13.5400,null,2.0000]
["82_1_00","2000-07-25",20.0200,13.2300,null,2.0000]
["82_1_00","2000-07-25",22.0200,13.0800,null,2.0000]
["82_1_00","2000-07-26",0.0200,12.9300,null,2.0000]
["82_1_00","2000-07-26",2.0200,12.7700,null,2.0000]
["82_1_00","2000-07-26",4.0200,12.7700,null,2.0000]
["82_1_00","2000-07-26",6.0200,12.6200,null,2.0000]
["82_1_00","2000-07-26",8.0200,12.4600,null,2.0000]
["82_1_00","2000-07-26",10.0200,12.7700,null,2.0000]
["82_1_00","2000-07-26",12.0200,13.2300,null,2.0000]
["82_1_00","2000-07-26",14.0200,14.1600,null,2.0000]
["82_1_00","2000-07-26",16.0200,14.0100,null,2.0000]
["82_1_00","2000-07-26",18.0200,13.6900,null,2.0000]
["82_1_00","2000-07-26",20.0200,13.3900,null,2.0000]
["82_1_00","2000-07-26",22.0200,13.0800,null,2.0000]
["82_1_00","2000-07-27",0.0200,13.0800,null,2.0000]
["82_1_00","2000-07-27",2.0200,12.9300,null,2.0000]
["82_1_00","2000-07-27",4.0200,12.6200,null,2.0000]
["82_1_00","2000-07-27",6.0200,12.3100,null,2.0000]
["82_1_00","2000-07-27",8.0200,12.1500,null,2.0000]
["82_1_00","2000-07-27",10.0200,12.3100,null,2.0000]
["82_1_00","2000-07-27",12.0200,12.7700,null,2.0000]
["82_1_00","2000-07-27",14.0200,14.0100,null,2.0000]
["82_1_00","2000-07-27",16.0200,14.0100,null,2.0000]
["82_1_00","2000-07-27",18.0200,13.6900,null,2.0000]
["82_1_00","2000-07-27",20.0200,13.3900,null,2.0000]
["82_1_00","2000-07-27",22.0200,13.2300,null,2.0000]
["82_1_00","2000-07-28",0.0200,13.2300,null,2.0000]
["82_1_00","2000-07-28",2.0200,12.9300,null,2.0000]
["82_1_00","2000-07-28",4.0200,12.7700,null,2.0000]
["82_1_00","2000-07-28",6.0200,12.6200,null,2.0000]
["82_1_00","2000-07-28",8.0200,12.6200,null,2.0000]
["82_1_00","2000-07-28",10.0200,12.7700,null,2.0000]
["82_1_00","2000-07-28",12.0200,13.2300,null,2.0000]
["82_1_00","2000-07-28",14.0200,14.3200,null,2.0000]
["82_1_00","2000-07-28",16.0200,14.3200,null,2.0000]
["82_1_00","2000-07-28",18.0200,13.8500,null,2.0000]
["82_1_00","2000-07-28",20.0200,13.6900,null,2.0000]
["82_1_00","2000-07-28",22.0200,13.5400,null,2.0000]
["82_1_00","2000-07-29",0.0200,13.2300,null,2.0000]
["82_1_00","2000-07-29",2.0200,13.0800,null,2.0000]
["82_1_00","2000-07-29",4.0200,12.7700,null,2.0000]
["82_1_00","2000-07-29",6.0200,12.6200,null,2.0000]
["82_1_00","2000-07-29",8.0200,12.4600,null,2.0000]
["82_1_00","2000-07-29",10.0200,12.6200,null,2.0000]
["82_1_00","2000-07-29",12.0200,13.2300,null,2.0000]
["82_1_00","2000-07-29",14.0200,14.3200,null,2.0000]
["82_1_00","2000-07-29",16.0200,14.1600,null,2.0000]
["82_1_00","2000-07-29",18.0200,13.8500,null,2.0000]
["82_1_00","2000-07-29",20.0200,13.5400,null,2.0000]
["82_1_00","2000-07-29",22.0200,13.3900,null,2.0000]
["82_1_00","2000-07-30",0.0200,13.0800,null,2.0000]
["82_1_00","2000-07-30",2.0200,12.9300,null,2.0000]
["82_1_00","2000-07-30",4.0200,12.7700,null,2.0000]
["82_1_00","2000-07-30",6.0200,12.6200,null,2.0000]
["82_1_00","2000-07-30",8.0200,12.4600,null,2.0000]
["82_1_00","2000-07-30",10.0200,12.6200,null,2.0000]
["82_1_00","2000-07-30",12.0200,12.9300,null,2.0000]
["82_1_00","2000-07-30",14.0200,13.8500,null,2.0000]
["82_1_00","2000-07-30",16.0200,14.0100,null,2.0000]
["82_1_00","2000-07-30",18.0200,13.6900,null,2.0000]
["82_1_00","2000-07-30",20.0200,13.5400,null,2.0000]
["82_1_00","2000-07-30",22.0200,13.2300,null,2.0000]
["82_1_00","2000-07-31",0.0200,13.0800,null,2.0000]
["82_1_00","2000-07-31",2.0200,12.9300,null,2.0000]
["82_1_00","2000-07-31",4.0200,12.7700,null,2.0000]
["82_1_00","2000-07-31",6.0200,12.6200,null,2.0000]
["82_1_00","2000-07-31",8.0200,12.4600,null,2.0000]
["82_1_00","2000-07-31",10.0200,12.4600,null,2.0000]
["82_1_00","2000-07-31",12.0200,13.0800,null,2.0000]
["82_1_00","2000-07-31",14.0200,14.3200,null,2.0000]
["82_1_00","2000-07-31",16.0200,14.3200,null,2.0000]
["82_1_00","2000-07-31",18.0200,13.8500,null,2.0000]
["82_1_00","2000-07-31",20.0200,13.6900,null,2.0000]
["82_1_00","2000-07-31",22.0200,13.3900,null,2.0000]
["82_1_00","2000-08-01",0.0200,13.2300,null,2.0000]
["82_1_00","2000-08-01",2.0200,12.9300,null,2.0000]
["82_1_00","2000-08-01",4.0200,12.7700,null,2.0000]
["82_1_00","2000-08-01",6.0200,12.6200,null,2.0000]
["82_1_00","2000-08-01",8.0200,12.4600,null,2.0000]
["82_1_00","2000-08-01",10.0200,12.6200,null,2.0000]
["82_1_00","2000-08-01",12.0200,13.2300,null,2.0000]
["82_1_00","2000-08-01",14.0200,14.1600,null,2.0000]
["82_1_00","2000-08-01",16.0200,14.1600,null,2.0000]
["82_1_00","2000-08-01",18.0200,13.8500,null,2.0000]
["82_1_00","2000-08-01",20.0200,13.5400,null,2.0000]
["82_1_00","2000-08-01",22.0200,13.2300,null,2.0000]
["82_1_00","2000-08-02",0.0200,12.7700,null,2.0000]
["82_1_00","2000-08-02",2.0200,12.4600,null,2.0000]
["82_1_00","2000-08-02",4.0200,12.1500,null,2.0000]
["82_1_00","2000-08-02",6.0200,12.0000,null,2.0000]
["82_1_00","2000-08-02",8.0200,11.8400,null,2.0000]
["82_1_00","2000-08-02",10.0200,12.1500,null,2.0000]
["82_1_00","2000-08-02",12.0200,12.7700,null,2.0000]
["82_1_00","2000-08-02",14.0200,14.0100,null,2.0000]
["82_1_00","2000-08-02",16.0200,14.0100,null,2.0000]
["82_1_00","2000-08-02",18.0200,13.6900,null,2.0000]
["82_1_00","2000-08-02",20.0200,13.3900,null,2.0000]
["82_1_00","2000-08-02",22.0200,13.0800,null,2.0000]
["82_1_00","2000-08-03",0.0200,12.7700,null,2.0000]
["82_1_00","2000-08-03",2.0200,12.4600,null,2.0000]
["82_1_00","2000-08-03",4.0200,12.1500,null,2.0000]
["82_1_00","2000-08-03",6.0200,12.0000,null,2.0000]
["82_1_00","2000-08-03",8.0200,12.0000,null,2.0000]
["82_1_00","2000-08-03",10.0200,12.1500,null,2.0000]
["82_1_00","2000-08-03",12.0200,12.7700,null,2.0000]
["82_1_00","2000-08-03",14.0200,13.6900,null,2.0000]
["82_1_00","2000-08-03",16.0200,13.6900,null,2.0000]
["82_1_00","2000-08-03",18.0200,13.3900,null,2.0000]
["82_1_00","2000-08-03",20.0200,13.2300,null,2.0000]
["82_1_00","2000-08-03",22.0200,13.0800,null,2.0000]
["82_1_00","2000-08-04",0.0200,12.9300,null,2.0000]
["82_1_00","2000-08-04",2.0200,12.9300,null,2.0000]
["82_1_00","2000-08-04",4.0200,12.7700,null,2.0000]
["82_1_00","2000-08-04",6.0200,12.7700,null,2.0000]
["82_1_00","2000-08-04",8.0200,12.7700,null,2.0000]
["82_1_00","2000-08-04",10.0200,12.7700,null,2.0000]
["82_1_00","2000-08-04",12.0200,12.9300,null,2.0000]
["82_1_00","2000-08-04",14.0200,13.2300,null,2.0000]
["82_1_00","2000-08-04",16.0200,13.3900,null,2.0000]
["82_1_00","2000-08-04",18.0200,13.2300,null,2.0000]
["82_1_00","2000-08-04",20.0200,13.0800,null,2.0000]
["82_1_00","2000-08-04",22.0200,12.9300,null,2.0000]
["82_1_00","2000-08-05",0.0200,12.7700,null,2.0000]
["82_1_00","2000-08-05",2.0200,12.7700,null,2.0000]
["82_1_00","2000-08-05",4.0200,12.6200,null,2.0000]
["82_1_00","2000-08-05",6.0200,12.4600,null,2.0000]
["82_1_00","2000-08-05",8.0200,12.3100,null,2.0000]
["82_1_00","2000-08-05",10.0200,12.4600,null,2.0000]
["82_1_00","2000-08-05",12.0200,12.9300,null,2.0000]
["82_1_00","2000-08-05",14.0200,14.0100,null,2.0000]
["82_1_00","2000-08-05",16.0200,13.8500,null,2.0000]
["82_1_00","2000-08-05",18.0200,13.5400,null,2.0000]
["82_1_00","2000-08-05",20.0200,13.2300,null,2.0000]
["82_1_00","2000-08-05",22.0200,13.0800,null,2.0000]
["82_1_00","2000-08-06",0.0200,12.9300,null,2.0000]
["82_1_00","2000-08-06",2.0200,12.7700,null,2.0000]
["82_1_00","2000-08-06",4.0200,12.6200,null,2.0000]
["82_1_00","2000-08-06",6.0200,12.3100,null,2.0000]
["82_1_00","2000-08-06",8.0200,12.3100,null,2.0000]
["82_1_00","2000-08-06",10.0200,12.4600,null,2.0000]
["82_1_00","2000-08-06",12.0200,13.0800,null,2.0000]
["82_1_00","2000-08-06",14.0200,14.0100,null,2.0000]
["82_1_00","2000-08-06",16.0200,13.8500,null,2.0000]
["82_1_00","2000-08-06",18.0200,13.5400,null,2.0000]
["82_1_00","2000-08-06",20.0200,13.2300,null,2.0000]
["82_1_00","2000-08-06",22.0200,12.9300,null,2.0000]
["82_1_00","2000-08-07",0.0200,12.7700,null,2.0000]
["82_1_00","2000-08-07",2.0200,12.7700,null,2.0000]
["82_1_00","2000-08-07",4.0200,12.6200,null,2.0000]
["82_1_00","2000-08-07",6.0200,12.4600,null,2.0000]
["82_1_00","2000-08-07",8.0200,12.4600,null,2.0000]
["82_1_00","2000-08-07",10.0200,12.6200,null,2.0000]
["82_1_00","2000-08-07",12.0200,12.7700,null,2.0000]
["82_1_00","2000-08-07",14.0200,13.0800,null,2.0000]
["82_1_00","2000-08-07",16.0200,13.2300,null,2.0000]
["82_1_00","2000-08-07",18.0200,13.0800,null,2.0000]
["82_1_00","2000-08-07",20.0200,12.9300,null,2.0000]
["82_1_00","2000-08-07",22.0200,12.7700,null,2.0000]
["82_1_00","2000-08-08",0.0200,12.7700,null,2.0000]
["82_1_00","2000-08-08",2.0200,12.6200,null,2.0000]
["82_1_00","2000-08-08",4.0200,12.6200,null,2.0000]
["82_1_00","2000-08-08",6.0200,12.6200,null,2.0000]
["82_1_00","2000-08-08",8.0200,12.4600,null,2.0000]
["82_1_00","2000-08-08",10.0200,12.6200,null,2.0000]
["82_1_00","2000-08-08",12.0200,12.7700,null,2.0000]
["82_1_00","2000-08-08",14.0200,13.2300,null,2.0000]
["82_1_00","2000-08-08",16.0200,13.5400,null,2.0000]
["82_1_00","2000-08-08",18.0200,13.3900,null,2.0000]
["82_1_00","2000-08-08",20.0200,13.2300,null,2.0000]
["82_1_00","2000-08-08",22.0200,13.0800,null,2.0000]
["82_1_00","2000-08-09",0.0200,12.9300,null,2.0000]
["82_1_00","2000-08-09",2.0200,12.9300,null,2.0000]
["82_1_00","2000-08-09",4.0200,12.9300,null,2.0000]
["82_1_00","2000-08-09",6.0200,12.7700,null,2.0000]
["82_1_00","2000-08-09",8.0200,12.7700,null,2.0000]
["82_1_00","2000-08-09",10.0200,12.9300,null,2.0000]
["82_1_00","2000-08-09",12.0200,13.0800,null,2.0000]
["82_1_00","2000-08-09",14.0200,13.6900,null,2.0000]
["82_1_00","2000-08-09",16.0200,13.8500,null,2.0000]
["82_1_00","2000-08-09",18.0200,13.5400,null,2.0000]
["82_1_00","2000-08-09",20.0200,13.3900,null,2.0000]
["82_1_00","2000-08-09",22.0200,13.2300,null,2.0000]
["82_1_00","2000-08-10",0.0200,13.0800,null,2.0000]
["82_1_00","2000-08-10",2.0200,13.0800,null,2.0000]
["82_1_00","2000-08-10",4.0200,12.9300,null,2.0000]
["82_1_00","2000-08-10",6.0200,12.9300,null,2.0000]
["82_1_00","2000-08-10",8.0200,12.9300,null,2.0000]
["82_1_00","2000-08-10",10.0200,12.9300,null,2.0000]
["82_1_00","2000-08-10",12.0200,13.2300,null,2.0000]
["82_1_00","2000-08-10",14.0200,14.1600,null,2.0000]
["82_1_00","2000-08-10",16.0200,14.0100,null,2.0000]
["82_1_00","2000-08-10",18.0200,13.6900,null,2.0000]
["82_1_00","2000-08-10",20.0200,13.5400,null,2.0000]
["82_1_00","2000-08-10",22.0200,13.3900,null,2.0000]
["82_1_00","2000-08-11",0.0200,13.2300,null,2.0000]
["82_1_00","2000-08-11",2.0200,13.0800,null,2.0000]
["82_1_00","2000-08-11",4.0200,12.7700,null,2.0000]
["82_1_00","2000-08-11",6.0200,12.6200,null,2.0000]
["82_1_00","2000-08-11",8.0200,12.4600,null,2.0000]
["82_1_00","2000-08-11",10.0200,12.6200,null,2.0000]
["82_1_00","2000-08-11",12.0200,13.0800,null,2.0000]
["82_1_00","2000-08-11",14.0200,14.3200,null,2.0000]
["82_1_00","2000-08-11",16.0200,14.1600,null,2.0000]
["82_1_00","2000-08-11",18.0200,13.8500,null,2.0000]
["82_1_00","2000-08-11",20.0200,13.5400,null,2.0000]
["82_1_00","2000-08-11",22.0200,13.0800,null,2.0000]
["82_1_00","2000-08-12",0.0200,12.7700,null,2.0000]
["82_1_00","2000-08-12",2.0200,12.4600,null,2.0000]
["82_1_00","2000-08-12",4.0200,12.0000,null,2.0000]
["82_1_00","2000-08-12",6.0200,11.6900,null,2.0000]
["82_1_00","2000-08-12",8.0200,11.5300,null,2.0000]
["82_1_00","2000-08-12",10.0200,11.6900,null,2.0000]
["82_1_00","2000-08-12",12.0200,12.3100,null,2.0000]
["82_1_00","2000-08-12",14.0200,13.5400,null,2.0000]
["82_1_00","2000-08-12",16.0200,13.3900,null,2.0000]
["82_1_00","2000-08-12",18.0200,13.0800,null,2.0000]
["82_1_00","2000-08-12",20.0200,12.7700,null,2.0000]
["82_1_00","2000-08-12",22.0200,12.4600,null,2.0000]
["82_1_00","2000-08-13",0.0200,12.1500,null,2.0000]
["82_1_00","2000-08-13",2.0200,11.6900,null,2.0000]
["82_1_00","2000-08-13",4.0200,11.3800,null,2.0000]
["82_1_00","2000-08-13",6.0200,11.0700,null,2.0000]
["82_1_00","2000-08-13",8.0200,10.9200,null,2.0000]
["82_1_00","2000-08-13",10.0200,11.0700,null,2.0000]
["82_1_00","2000-08-13",12.0200,11.8400,null,2.0000]
["82_1_00","2000-08-13",14.0200,13.2300,null,2.0000]
["82_1_00","2000-08-13",16.0200,13.2300,null,2.0000]
["82_1_00","2000-08-13",18.0200,12.9300,null,2.0000]
["82_1_00","2000-08-13",20.0200,12.7700,null,2.0000]
["82_1_00","2000-08-13",22.0200,12.4600,null,2.0000]
["82_1_00","2000-08-14",0.0200,12.1500,null,2.0000]
["82_1_00","2000-08-14",2.0200,11.6900,null,2.0000]
["82_1_00","2000-08-14",4.0200,11.3800,null,2.0000]
["82_1_00","2000-08-14",6.0200,11.0700,null,2.0000]
["82_1_00","2000-08-14",8.0200,10.9200,null,2.0000]
["82_1_00","2000-08-14",10.0200,11.0700,null,2.0000]
["82_1_00","2000-08-14",12.0200,11.8400,null,2.0000]
["82_1_00","2000-08-14",14.0200,13.2300,null,2.0000]
["82_1_00","2000-08-14",16.0200,13.2300,null,2.0000]
["82_1_00","2000-08-14",18.0200,12.9300,null,2.0000]
["82_1_00","2000-08-14",20.0200,12.6200,null,2.0000]
["82_1_00","2000-08-14",22.0200,12.3100,null,2.0000]
["82_1_00","2000-08-15",0.0200,12.0000,null,2.0000]
["82_1_00","2000-08-15",2.0200,11.5300,null,2.0000]
["82_1_00","2000-08-15",4.0200,11.2200,null,2.0000]
["82_1_00","2000-08-15",6.0200,10.9200,null,2.0000]
["82_1_00","2000-08-15",8.0200,10.6100,null,2.0000]
["82_1_00","2000-08-15",10.0200,10.9200,null,2.0000]
["82_1_00","2000-08-15",12.0200,11.6900,null,2.0000]
["82_1_00","2000-08-15",14.0200,13.0800,null,2.0000]
["82_1_00","2000-08-15",16.0200,13.0800,null,2.0000]
["82_1_00","2000-08-15",18.0200,12.7700,null,2.0000]
["82_1_00","2000-08-15",20.0200,12.6200,null,2.0000]
["82_1_00","2000-08-15",22.0200,12.1500,null,2.0000]
["82_1_00","2000-08-16",0.0200,11.8400,null,2.0000]
["82_1_00","2000-08-16",2.0200,11.5300,null,2.0000]
["82_1_00","2000-08-16",4.0200,11.2200,null,2.0000]
["82_1_00","2000-08-16",6.0200,10.7600,null,2.0000]
["82_1_00","2000-08-16",8.0200,10.6100,null,2.0000]
["82_1_00","2000-08-16",10.0200,10.7600,null,2.0000]
["82_1_00","2000-08-16",12.0200,11.5300,null,2.0000]
["82_1_00","2000-08-16",14.0200,12.9300,null,2.0000]
["82_1_00","2000-08-16",16.0200,12.9300,null,2.0000]
["82_1_00","2000-08-16",18.0200,12.6200,null,2.0000]
["82_1_00","2000-08-16",20.0200,12.4600,null,2.0000]
["82_1_00","2000-08-16",22.0200,12.1500,null,2.0000]
["82_1_00","2000-08-17",0.0200,11.6900,null,2.0000]
["82_1_00","2000-08-17",2.0200,11.3800,null,2.0000]
["82_1_00","2000-08-17",4.0200,11.0700,null,2.0000]
["82_1_00","2000-08-17",6.0200,10.7600,null,2.0000]
["82_1_00","2000-08-17",8.0200,10.4500,null,2.0000]
["82_1_00","2000-08-17",10.0200,10.7600,null,2.0000]
["82_1_00","2000-08-17",12.0200,11.3800,null,2.0000]
["82_1_00","2000-08-17",14.0200,12.9300,null,2.0000]
["82_1_00","2000-08-17",16.0200,12.9300,null,2.0000]
["82_1_00","2000-08-17",18.0200,12.6200,null,2.0000]
["82_1_00","2000-08-17",20.0200,12.4600,null,2.0000]
["82_1_00","2000-08-17",22.0200,12.1500,null,2.0000]
["82_1_00","2000-08-18",0.0200,11.8400,null,2.0000]
["82_1_00","2000-08-18",2.0200,11.3800,null,2.0000]
["82_1_00","2000-08-18",4.0200,11.0700,null,2.0000]
["82_1_00","2000-08-18",6.0200,10.7600,null,2.0000]
["82_1_00","2000-08-18",8.0200,10.4500,null,2.0000]
["82_1_00","2000-08-18",10.0200,10.7600,null,2.0000]
["82_1_00","2000-08-18",12.0200,11.5300,null,2.0000]
["82_1_00","2000-08-18",14.0200,12.9300,null,2.0000]
["82_1_00","2000-08-18",16.0200,13.0800,null,2.0000]
["82_1_00","2000-08-18",18.0200,12.9300,null,2.0000]
["82_1_00","2000-08-18",20.0200,12.7700,null,2.0000]
["82_1_00","2000-08-18",22.0200,12.6200,null,2.0000]
["82_1_00","2000-08-19",0.0200,12.3100,null,2.0000]
["82_1_00","2000-08-19",2.0200,12.1500,null,2.0000]
["82_1_00","2000-08-19",4.0200,12.0000,null,2.0000]
["82_1_00","2000-08-19",6.0200,11.6900,null,2.0000]
["82_1_00","2000-08-19",8.0200,11.5300,null,2.0000]
["82_1_00","2000-08-19",10.0200,11.5300,null,2.0000]
["82_1_00","2000-08-19",12.0200,12.1500,null,2.0000]
["82_1_00","2000-08-19",14.0200,13.3900,null,2.0000]
["82_1_00","2000-08-19",16.0200,13.2300,null,2.0000]
["82_1_00","2000-08-19",18.0200,12.9300,null,2.0000]
["82_1_00","2000-08-19",20.0200,12.7700,null,2.0000]
["82_1_00","2000-08-19",22.0200,12.4600,null,2.0000]
["82_1_00","2000-08-20",0.0200,12.1500,null,2.0000]
["82_1_00","2000-08-20",2.0200,11.8400,null,2.0000]
["82_1_00","2000-08-20",4.0200,11.5300,null,2.0000]
["82_1_00","2000-08-20",6.0200,11.0700,null,2.0000]
["82_1_00","2000-08-20",8.0200,10.7600,null,2.0000]
["82_1_00","2000-08-20",10.0200,11.0700,null,2.0000]
["82_1_00","2000-08-20",12.0200,11.6900,null,2.0000]
["82_1_00","2000-08-20",14.0200,13.0800,null,2.0000]
["82_1_00","2000-08-20",16.0200,12.9300,null,2.0000]
["82_1_00","2000-08-20",18.0200,12.7700,null,2.0000]
["82_1_00","2000-08-20",20.0200,12.6200,null,2.0000]
["82_1_00","2000-08-20",22.0200,12.3100,null,2.0000]
["82_1_00","2000-08-21",0.0200,12.0000,null,2.0000]
["82_1_00","2000-08-21",2.0200,11.6900,null,2.0000]
["82_1_00","2000-08-21",4.0200,11.3800,null,2.0000]
["82_1_00","2000-08-21",6.0200,11.0700,null,2.0000]
["82_1_00","2000-08-21",8.0200,10.7600,null,2.0000]
["82_1_00","2000-08-21",10.0200,11.0700,null,2.0000]
["82_1_00","2000-08-21",12.0200,11.6900,null,2.0000]
["82_1_00","2000-08-21",14.0200,12.9300,null,2.0000]
["82_1_00","2000-08-21",16.0200,12.9300,null,2.0000]
["82_1_00","2000-08-21",18.0200,12.6200,null,2.0000]
["82_1_00","2000-08-21",20.0200,12.4600,null,2.0000]
["82_1_00","2000-08-21",22.0200,12.1500,null,2.0000]
["82_1_00","2000-08-22",0.0200,12.0000,null,2.0000]
["82_1_00","2000-08-22",2.0200,11.6900,null,2.0000]
["82_1_00","2000-08-22",4.0200,11.5300,null,2.0000]
["82_1_00","2000-08-22",6.0200,11.5300,null,2.0000]
["82_1_00","2000-08-22",8.0200,11.5300,null,2.0000]
["82_1_00","2000-08-22",10.0200,11.6900,null,2.0000]
["82_1_00","2000-08-22",12.0200,12.1500,null,2.0000]
["82_1_00","2000-08-22",14.0200,12.6200,null,2.0000]
["82_1_00","2000-08-22",16.0200,12.7700,null,2.0000]
["82_1_00","2000-08-22",18.0200,12.6200,null,2.0000]
["82_1_00","2000-08-22",20.0200,12.4600,null,2.0000]
["82_1_00","2000-08-22",22.0200,12.3100,null,2.0000]
["82_1_00","2000-08-23",0.0200,12.1500,null,2.0000]
["82_1_00","2000-08-23",2.0200,12.1500,null,2.0000]
["82_1_00","2000-08-23",4.0200,12.1500,null,2.0000]
["82_1_00","2000-08-23",6.0200,12.0000,null,2.0000]
["82_1_00","2000-08-23",8.0200,12.0000,null,2.0000]
["82_1_00","2000-08-23",10.0200,12.1500,null,2.0000]
["82_1_00","2000-08-23",12.0200,12.3100,null,2.0000]
["82_1_00","2000-08-23",14.0200,12.6200,null,2.0000]
["82_1_00","2000-08-23",16.0200,12.6200,null,2.0000]
["82_1_00","2000-08-23",18.0200,12.6200,null,2.0000]
["82_1_00","2000-08-23",20.0200,12.6200,null,2.0000]
["82_1_00","2000-08-23",22.0200,12.4600,null,2.0000]
["82_1_00","2000-08-24",0.0200,12.4600,null,2.0000]
["82_1_00","2000-08-24",2.0200,12.3100,null,2.0000]
["82_1_00","2000-08-24",4.0200,12.3100,null,2.0000]
["82_1_00","2000-08-24",6.0200,12.3100,null,2.0000]
["82_1_00","2000-08-24",8.0200,12.3100,null,2.0000]
["82_1_00","2000-08-24",10.0200,12.4600,null,2.0000]
["82_1_00","2000-08-24",12.0200,12.9300,null,2.0000]
["82_1_00","2000-08-24",14.0200,13.8500,null,2.0000]
["82_1_00","2000-08-24",16.0200,13.6900,null,2.0000]
["82_1_00","2000-08-24",18.0200,13.2300,null,2.0000]
["82_1_00","2000-08-24",20.0200,13.0800,null,2.0000]
["82_1_00","2000-08-24",22.0200,12.9300,null,2.0000]
["82_1_00","2000-08-25",0.0200,12.7700,null,2.0000]
["82_1_00","2000-08-25",2.0200,12.6200,null,2.0000]
["82_1_00","2000-08-25",4.0200,12.3100,null,2.0000]
["82_1_00","2000-08-25",6.0200,12.1500,null,2.0000]
["82_1_00","2000-08-25",8.0200,12.0000,null,2.0000]
["82_1_00","2000-08-25",10.0200,12.0000,null,2.0000]
["82_1_00","2000-08-25",12.0200,12.6200,null,2.0000]
["82_1_00","2000-08-25",14.0200,13.6900,null,2.0000]
["82_1_00","2000-08-25",16.0200,13.5400,null,2.0000]
["82_1_00","2000-08-25",18.0200,13.2300,null,2.0000]
["82_1_00","2000-08-25",20.0200,13.0800,null,2.0000]
["82_1_00","2000-08-25",22.0200,12.9300,null,2.0000]
["82_1_00","2000-08-26",0.0200,12.7700,null,2.0000]
["82_1_00","2000-08-26",2.0200,12.6200,null,2.0000]
["82_1_00","2000-08-26",4.0200,12.4600,null,2.0000]
["82_1_00","2000-08-26",6.0200,12.3100,null,2.0000]
["82_1_00","2000-08-26",8.0200,12.1500,null,2.0000]
["82_1_00","2000-08-26",10.0200,12.1500,null,2.0000]
["82_1_00","2000-08-26",12.0200,12.6200,null,2.0000]
["82_1_00","2000-08-26",14.0200,13.6900,null,2.0000]
["82_1_00","2000-08-26",16.0200,13.5400,null,2.0000]
["82_1_00","2000-08-26",18.0200,13.2300,null,2.0000]
["82_1_00","2000-08-26",20.0200,12.9300,null,2.0000]
["82_1_00","2000-08-26",22.0200,12.6200,null,2.0000]
["82_1_00","2000-08-27",0.0200,12.3100,null,2.0000]
["82_1_00","2000-08-27",2.0200,12.0000,null,2.0000]
["82_1_00","2000-08-27",4.0200,11.6900,null,2.0000]
["82_1_00","2000-08-27",6.0200,11.5300,null,2.0000]
["82_1_00","2000-08-27",8.0200,11.3800,null,2.0000]
["82_1_00","2000-08-27",10.0200,11.3800,null,2.0000]
["82_1_00","2000-08-27",12.0200,12.0000,null,2.0000]
["82_1_00","2000-08-27",14.0200,13.2300,null,2.0000]
["82_1_00","2000-08-27",16.0200,13.0800,null,2.0000]
["82_1_00","2000-08-27",18.0200,12.7700,null,2.0000]
["82_1_00","2000-08-27",20.0200,12.4600,null,2.0000]
["82_1_00","2000-08-27",22.0200,12.3100,null,2.0000]
["82_1_00","2000-08-28",0.0200,12.0000,null,2.0000]
["82_1_00","2000-08-28",2.0200,11.6900,null,2.0000]
["82_1_00","2000-08-28",4.0200,11.5300,null,2.0000]
["82_1_00","2000-08-28",6.0200,11.3800,null,2.0000]
["82_1_00","2000-08-28",8.0200,11.3800,null,2.0000]
["82_1_00","2000-08-28",10.0200,11.3800,null,2.0000]
["82_1_00","2000-08-28",12.0200,12.0000,null,2.0000]
["82_1_00","2000-08-28",14.0200,13.0800,null,2.0000]
["82_1_00","2000-08-28",16.0200,12.9300,null,2.0000]
["82_1_00","2000-08-28",18.0200,12.7700,null,2.0000]
["82_1_00","2000-08-28",20.0200,12.6200,null,2.0000]
["82_1_00","2000-08-28",22.0200,12.3100,null,2.0000]
["82_1_00","2000-08-29",0.0200,12.3100,null,2.0000]
["82_1_00","2000-08-29",2.0200,12.3100,null,2.0000]
["82_1_00","2000-08-29",4.0200,12.1500,null,2.0000]
["82_1_00","2000-08-29",6.0200,12.1500,null,2.0000]
["82_1_00","2000-08-29",8.0200,12.1500,null,2.0000]
["82_1_00","2000-08-29",10.0200,12.1500,null,2.0000]
["82_1_00","2000-08-29",12.0200,12.3100,null,2.0000]
["82_1_00","2000-08-29",14.0200,12.4600,null,2.0000]
["82_1_00","2000-08-29",16.0200,12.6200,null,2.0000]
["82_1_00","2000-08-29",18.0200,12.7700,null,2.0000]
["82_1_00","2000-08-29",20.0200,12.6200,null,2.0000]
["82_1_00","2000-08-29",22.0200,12.4600,null,2.0000]
["82_1_00","2000-08-30",0.0200,12.3100,null,2.0000]
["82_1_00","2000-08-30",2.0200,12.3100,null,2.0000]
["82_1_00","2000-08-30",4.0200,12.3100,null,2.0000]
["82_1_00","2000-08-30",6.0200,12.3100,null,2.0000]
["82_1_00","2000-08-30",8.0200,12.3100,null,2.0000]
["82_1_00","2000-08-30",10.0200,12.3100,null,2.0000]
["82_1_00","2000-08-30",12.0200,12.4600,null,2.0000]
["82_1_00","2000-08-30",14.0200,12.7700,null,2.0000]
["82_1_00","2000-08-30",16.0200,12.9300,null,2.0000]
["82_1_00","2000-08-30",18.0200,12.9300,null,2.0000]
["82_1_00","2000-08-30",20.0200,12.7700,null,2.0000]
["82_1_00","2000-08-30",22.0200,12.7700,null,2.0000]
["82_1_00","2000-08-31",0.0200,12.7700,null,2.0000]
["82_1_00","2000-08-31",2.0200,12.6200,null,2.0000]
["82_1_00","2000-08-31",4.0200,12.6200,null,2.0000]
["82_1_00","2000-08-31",6.0200,12.6200,null,2.0000]
["82_1_00","2000-08-31",8.0200,12.6200,null,2.0000]
["82_1_00","2000-08-31",10.0200,12.6200,null,2.0000]
["82_1_00","2000-08-31",12.0200,12.7700,null,2.0000]
["82_1_00","2000-08-31",14.0200,12.9300,null,2.0000]
["82_1_00","2000-08-31",16.0200,13.2300,null,2.0000]
["82_1_00","2000-08-31",18.0200,13.0800,null,2.0000]
["82_1_00","2000-08-31",20.0200,12.9300,null,2.0000]
["82_1_00","2000-08-31",22.0200,12.9300,null,2.0000]
["82_1_00","2000-09-01",0.0200,12.9300,null,2.0000]
["82_1_00","2000-09-01",2.0200,12.7700,null,2.0000]
["82_1_00","2000-09-01",4.0200,12.7700,null,2.0000]
["82_1_00","2000-09-01",6.0200,12.7700,null,2.0000]
["82_1_00","2000-09-01",8.0200,12.6200,null,2.0000]
["82_1_00","2000-09-01",10.0200,12.7700,null,2.0000]
["82_1_00","2000-09-01",12.0200,12.9300,null,2.0000]
["82_1_00","2000-09-01",14.0200,13.2300,null,2.0000]
["82_1_00","2000-09-01",16.0200,13.5400,null,2.0000]
["82_1_00","2000-09-01",18.0200,13.3900,null,2.0000]
["82_1_00","2000-09-01",20.0200,13.2300,null,2.0000]
["82_1_00","2000-09-01",22.0200,13.0800,null,2.0000]
["82_1_00","2000-09-02",0.0200,12.9300,null,2.0000]
["82_1_00","2000-09-02",2.0200,12.7700,null,2.0000]
["82_1_00","2000-09-02",4.0200,12.6200,null,2.0000]
["82_1_00","2000-09-02",6.0200,12.4600,null,2.0000]
["82_1_00","2000-09-02",8.0200,12.3100,null,2.0000]
["82_1_00","2000-09-02",10.0200,12.3100,null,2.0000]
["82_1_00","2000-09-02",12.0200,12.7700,null,2.0000]
["82_1_00","2000-09-02",14.0200,13.6900,null,2.0000]
["82_1_00","2000-09-02",16.0200,13.5400,null,2.0000]
["82_1_00","2000-09-02",18.0200,13.2300,null,2.0000]
["82_1_00","2000-09-02",20.0200,12.9300,null,2.0000]
["82_1_00","2000-09-02",22.0200,12.7700,null,2.0000]
["82_1_00","2000-09-03",0.0200,12.4600,null,2.0000]
["82_1_00","2000-09-03",2.0200,12.1500,null,2.0000]
["82_1_00","2000-09-03",4.0200,12.0000,null,2.0000]
["82_1_00","2000-09-03",6.0200,11.6900,null,2.0000]
["82_1_00","2000-09-03",8.0200,11.6900,null,2.0000]
["82_1_00","2000-09-03",10.0200,11.8400,null,2.0000]
["82_1_00","2000-09-03",12.0200,12.4600,null,2.0000]
["82_1_00","2000-09-03",14.0200,13.2300,null,2.0000]
["82_1_00","2000-09-03",16.0200,13.2300,null,2.0000]
["82_1_00","2000-09-03",18.0200,12.9300,null,2.0000]
["82_1_00","2000-09-03",20.0200,12.7700,null,2.0000]
["82_1_00","2000-09-03",22.0200,12.4600,null,2.0000]
["82_1_00","2000-09-04",0.0200,12.1500,null,2.0000]
["82_1_00","2000-09-04",2.0200,11.8400,null,2.0000]
["82_1_00","2000-09-04",4.0200,11.5300,null,2.0000]
["82_1_00","2000-09-04",6.0200,11.5300,null,2.0000]
["82_1_00","2000-09-04",8.0200,11.3800,null,2.0000]
["82_1_00","2000-09-04",10.0200,11.5300,null,2.0000]
["82_1_00","2000-09-04",12.0200,12.0000,null,2.0000]
["82_1_00","2000-09-04",14.0200,13.0800,null,2.0000]
["82_1_00","2000-09-04",16.0200,12.9300,null,2.0000]
["82_1_00","2000-09-04",18.0200,12.7700,null,2.0000]
["82_1_00","2000-09-04",20.0200,12.6200,null,2.0000]
["82_1_00","2000-09-04",22.0200,12.4600,null,2.0000]
["82_1_00","2000-09-05",0.0200,12.0000,null,2.0000]
["82_1_00","2000-09-05",2.0200,11.5300,null,2.0000]
["82_1_00","2000-09-05",4.0200,11.3800,null,2.0000]
["82_1_00","2000-09-05",6.0200,11.0700,null,2.0000]
["82_1_00","2000-09-05",8.0200,10.9200,null,2.0000]
["82_1_00","2000-09-05",10.0200,11.0700,null,2.0000]
["82_1_00","2000-09-05",12.0200,11.6900,null,2.0000]
["82_1_00","2000-09-05",14.0200,12.6200,null,2.0000]
["82_1_00","2000-09-05",16.0200,12.6200,null,2.0000]
["82_1_00","2000-09-05",18.0200,12.4600,null,2.0000]
["82_1_00","2000-09-05",20.0200,12.3100,null,2.0000]
["82_1_00","2000-09-05",22.0200,12.0000,null,2.0000]
["82_1_00","2000-09-06",0.0200,11.8400,null,2.0000]
["82_1_00","2000-09-06",2.0200,11.5300,null,2.0000]
["82_1_00","2000-09-06",4.0200,11.2200,null,2.0000]
["82_1_00","2000-09-06",6.0200,11.0700,null,2.0000]
["82_1_00","2000-09-06",8.0200,10.7600,null,2.0000]
["82_1_00","2000-09-06",10.0200,10.7600,null,2.0000]
["82_1_00","2000-09-06",12.0200,11.5300,null,2.0000]
["82_1_00","2000-09-06",14.0200,12.7700,null,2.0000]
["82_1_00","2000-09-06",16.0200,12.9300,null,2.0000]
["82_1_00","2000-09-06",18.0200,12.7700,null,2.0000]
["82_1_00","2000-09-06",20.0200,12.7700,null,2.0000]
["82_1_00","2000-09-06",22.0200,12.4600,null,2.0000]
["82_1_00","2000-09-07",0.0200,12.3100,null,2.0000]
["82_1_00","2000-09-07",2.0200,12.0000,null,2.0000]
["82_1_00","2000-09-07",4.0200,11.8400,null,2.0000]
["82_1_00","2000-09-07",6.0200,11.5300,null,2.0000]
["82_1_00","2000-09-07",8.0200,11.3800,null,2.0000]
["82_1_00","2000-09-07",10.0200,11.5300,null,2.0000]
["82_1_00","2000-09-07",12.0200,12.1500,null,2.0000]
["82_1_00","2000-09-07",14.0200,13.2300,null,2.0000]
["82_1_00","2000-09-07",16.0200,13.2300,null,2.0000]
["82_1_00","2000-09-07",18.0200,12.9300,null,2.0000]
["82_1_00","2000-09-07",20.0200,12.6200,null,2.0000]
["82_1_00","2000-09-07",22.0200,12.3100,null,2.0000]
["82_1_00","2000-09-08",0.0200,12.0000,null,2.0000]
["82_1_00","2000-09-08",2.0200,11.6900,null,2.0000]
["82_1_00","2000-09-08",4.0200,11.3800,null,2.0000]
["82_1_00","2000-09-08",6.0200,11.0700,null,2.0000]
["82_1_00","2000-09-08",8.0200,10.7600,null,2.0000]
["82_1_00","2000-09-08",10.0200,10.9200,null,2.0000]
["82_1_00","2000-09-08",12.0200,11.5300,null,2.0000]
["82_1_00","2000-09-08",14.0200,12.7700,null,2.0000]
["82_1_00","2000-09-08",16.0200,12.7700,null,2.0000]
["82_1_00","2000-09-08",18.0200,12.7700,null,2.0000]
["82_1_00","2000-09-08",20.0200,12.6200,null,2.0000]
["82_1_00","2000-09-08",22.0200,12.3100,null,2.0000]
["82_1_00","2000-09-09",0.0200,12.0000,null,2.0000]
["82_1_00","2000-09-09",2.0200,11.6900,null,2.0000]
["82_1_00","2000-09-09",4.0200,11.3800,null,2.0000]
["82_1_00","2000-09-09",6.0200,11.0700,null,2.0000]
["82_1_00","2000-09-09",8.0200,10.9200,null,2.0000]
["82_1_00","2000-09-09",10.0200,10.9200,null,2.0000]
["82_1_00","2000-09-09",12.0200,11.5300,null,2.0000]
["82_1_00","2000-09-09",14.0200,12.4600,null,2.0000]
["82_1_00","2000-09-09",16.0200,12.4600,null,2.0000]
["82_1_00","2000-09-09",18.0200,12.3100,null,2.0000]
["82_1_00","2000-09-09",20.0200,12.0000,null,2.0000]
["82_1_00","2000-09-09",22.0200,11.6900,null,2.0000]
["82_1_00","2000-09-10",0.0200,11.3800,null,2.0000]
["82_1_00","2000-09-10",2.0200,11.2200,null,2.0000]
["82_1_00","2000-09-10",4.0200,10.9200,null,2.0000]
["82_1_00","2000-09-10",6.0200,10.7600,null,2.0000]
["82_1_00","2000-09-10",8.0200,10.4500,null,2.0000]
["82_1_00","2000-09-10",10.0200,10.6100,null,2.0000]
["82_1_00","2000-09-10",12.0200,11.2200,null,2.0000]
["82_1_00","2000-09-10",14.0200,12.3100,null,2.0000]
["82_1_00","2000-09-10",16.0200,12.3100,null,2.0000]
["82_1_00","2000-09-10",18.0200,12.1500,null,2.0000]
["82_1_00","2000-09-10",20.0200,12.0000,null,2.0000]
["82_1_00","2000-09-10",22.0200,11.8400,null,2.0000]
["82_1_00","2000-09-11",0.0200,11.6900,null,2.0000]
["82_1_00","2000-09-11",2.0200,11.3800,null,2.0000]
["82_1_00","2000-09-11",4.0200,11.2200,null,2.0000]
["82_1_00","2000-09-11",6.0200,11.0700,null,2.0000]
["82_1_00","2000-09-11",8.0200,11.0700,null,2.0000]
["82_1_00","2000-09-11",10.0200,11.2200,null,2.0000]
["82_1_00","2000-09-11",12.0200,11.6900,null,2.0000]
["82_1_00","2000-09-11",14.0200,12.6200,null,2.0000]
["82_1_00","2000-09-11",16.0200,12.4600,null,2.0000]
["82_1_00","2000-09-11",18.0200,12.3100,null,2.0000]
["82_1_00","2000-09-11",20.0200,12.1500,null,2.0000]
["82_1_00","2000-09-11",22.0200,11.8400,null,2.0000]
["82_1_00","2000-09-12",0.0200,11.5300,null,2.0000]
["82_1_00","2000-09-12",2.0200,11.0700,null,2.0000]
["82_1_00","2000-09-12",4.0200,10.9200,null,2.0000]
["82_1_00","2000-09-12",6.0200,10.6100,null,2.0000]
["82_1_00","2000-09-12",8.0200,10.2900,null,2.0000]
["82_1_00","2000-09-12",10.0200,10.4500,null,2.0000]
["82_1_00","2000-09-12",12.0200,11.0700,null,2.0000]
["82_1_00","2000-09-12",14.0200,12.1500,null,2.0000]
["82_1_00","2000-09-12",16.0200,12.0000,null,2.0000]
["82_1_00","2000-09-12",18.0200,12.0000,null,2.0000]
["82_1_00","2000-09-12",20.0200,12.0000,null,2.0000]
["82_1_00","2000-09-12",22.0200,11.6900,null,2.0000]
["82_1_00","2000-09-13",0.0200,11.6900,null,2.0000]
["82_1_00","2000-09-13",2.0200,11.6900,null,2.0000]
["82_1_00","2000-09-13",4.0200,11.6900,null,2.0000]
["82_1_00","2000-09-13",6.0200,11.8400,null,2.0000]
["82_1_00","2000-09-13",8.0200,11.8400,null,2.0000]
["82_1_00","2000-09-13",10.0200,12.0000,null,2.0000]
["82_1_00","2000-09-13",12.0200,12.3100,null,2.0000]
["82_1_00","2000-09-13",14.0200,12.9300,null,2.0000]
["82_1_00","2000-09-13",16.0200,13.2300,null,2.0000]
["82_1_00","2000-09-13",18.0200,13.0800,null,2.0000]
["82_1_00","2000-09-13",20.0200,13.0800,null,2.0000]
["82_1_00","2000-09-13",22.0200,13.0800,null,2.0000]
["82_1_00","2000-09-14",0.0200,12.9300,null,2.0000]
["82_1_00","2000-09-14",2.0200,12.9300,null,2.0000]
["82_1_00","2000-09-14",4.0200,12.9300,null,2.0000]
["82_1_00","2000-09-14",6.0200,12.7700,null,2.0000]
["82_1_00","2000-09-14",8.0200,12.7700,null,2.0000]
["82_1_00","2000-09-14",10.0200,12.9300,null,2.0000]
["82_1_00","2000-09-14",12.0200,13.0800,null,2.0000]
["82_1_00","2000-09-14",14.0200,13.2300,null,2.0000]
["82_1_00","2000-09-14",16.0200,13.3900,null,2.0000]
["82_1_00","2000-09-14",18.0200,13.3900,null,2.0000]
["82_1_00","2000-09-14",20.0200,13.3900,null,2.0000]
["82_1_00","2000-09-14",22.0200,13.0800,null,2.0000]
["82_1_00","2000-09-15",0.0200,12.9300,null,2.0000]
["82_1_00","2000-09-15",2.0200,12.9300,null,2.0000]
["82_1_00","2000-09-15",4.0200,12.7700,null,2.0000]
["82_1_00","2000-09-15",6.0200,12.6200,null,2.0000]
["82_1_00","2000-09-15",8.0200,12.4600,null,2.0000]
["82_1_00","2000-09-15",10.0200,12.6200,null,2.0000]
["82_1_00","2000-09-15",12.0200,12.9300,null,2.0000]
["82_1_00","2000-09-15",14.0200,13.6900,null,2.0000]
["82_1_00","2000-09-15",16.0200,13.6900,null,2.0000]
["82_1_00","2000-09-15",18.0200,13.5400,null,2.0000]
["82_1_00","2000-09-15",20.0200,13.3900,null,2.0000]
["82_1_00","2000-09-15",22.0200,13.3900,null,2.0000]
["82_1_00","2000-09-16",0.0200,13.2300,null,2.0000]
["82_1_00","2000-09-16",2.0200,13.2300,null,2.0000]
["82_1_00","2000-09-16",4.0200,13.2300,null,2.0000]
["82_1_00","2000-09-16",6.0200,13.0800,null,2.0000]
["82_1_00","2000-09-16",8.0200,13.0800,null,2.0000]
["82_1_00","2000-09-16",10.0200,13.0800,null,2.0000]
["82_1_00","2000-09-16",12.0200,13.3900,null,2.0000]
["82_1_00","2000-09-16",14.0200,14.0100,null,2.0000]
["82_1_00","2000-09-16",16.0200,14.0100,null,2.0000]
["82_1_00","2000-09-16",18.0200,13.6900,null,2.0000]
["82_1_00","2000-09-16",20.0200,13.3900,null,2.0000]
["82_1_00","2000-09-16",22.0200,13.0800,null,2.0000]
["82_1_00","2000-09-17",0.0200,12.7700,null,2.0000]
["82_1_00","2000-09-17",2.0200,12.6200,null,2.0000]
["82_1_00","2000-09-17",4.0200,12.4600,null,2.0000]
["82_1_00","2000-09-17",6.0200,12.3100,null,2.0000]
["82_1_00","2000-09-17",8.0200,12.1500,null,2.0000]
["82_1_00","2000-09-17",10.0200,12.3100,null,2.0000]
["82_1_00","2000-09-17",12.0200,12.7700,null,2.0000]
["82_1_00","2000-09-17",14.0200,13.8500,null,2.0000]
["82_1_00","2000-09-17",16.0200,14.0100,null,2.0000]
["82_1_00","2000-09-17",18.0200,14.0100,null,2.0000]
["82_1_00","2000-09-17",20.0200,13.8500,null,2.0000]
["82_1_00","2000-09-17",22.0200,13.6900,null,2.0000]
["82_1_00","2000-09-18",0.0200,13.3900,null,2.0000]
["82_1_00","2000-09-18",2.0200,13.3900,null,2.0000]
["82_1_00","2000-09-18",4.0200,13.2300,null,2.0000]
["82_1_00","2000-09-18",6.0200,13.0800,null,2.0000]
["82_1_00","2000-09-18",8.0200,12.9300,null,2.0000]
["82_1_00","2000-09-18",10.0200,13.0800,null,2.0000]
["82_1_00","2000-09-18",12.0200,13.5400,null,2.0000]
["82_1_00","2000-09-18",14.0200,14.4700,null,2.0000]
["82_1_00","2000-09-18",16.0200,14.6300,null,2.0000]
["82_1_00","2000-09-18",18.0200,14.6300,null,2.0000]
["82_1_00","2000-09-18",20.0200,14.3200,null,2.0000]
["82_1_00","2000-09-18",22.0200,14.1600,null,2.0000]
["82_1_00","2000-09-19",0.0200,14.0100,null,2.0000]
["82_1_00","2000-09-19",2.0200,13.8500,null,2.0000]
["82_1_00","2000-09-19",4.0200,13.5400,null,2.0000]
["82_1_00","2000-09-19",6.0200,13.3900,null,2.0000]
["82_1_00","2000-09-19",8.0200,13.2300,null,2.0000]
["82_1_00","2000-09-19",10.0200,13.2300,null,2.0000]
["82_1_00","2000-09-19",12.0200,13.6900,null,2.0000]
["82_1_00","2000-09-19",14.0200,14.6300,null,2.0000]
["82_1_00","2000-09-19",16.0200,14.6300,null,2.0000]
["82_1_00","2000-09-19",18.0200,14.6300,null,2.0000]
["82_1_00","2000-09-19",20.0200,14.3200,null,2.0000]
["82_1_00","2000-09-19",22.0200,14.1600,null,2.0000]
["82_1_00","2000-09-20",0.0200,13.8500,null,2.0000]
["82_1_00","2000-09-20",2.0200,13.6900,null,2.0000]
["82_1_00","2000-09-20",4.0200,13.5400,null,2.0000]
["82_1_00","2000-09-20",6.0200,13.3900,null,2.0000]
["82_1_00","2000-09-20",8.0200,13.2300,null,2.0000]
["82_1_00","2000-09-20",10.0200,13.2300,null,2.0000]
["82_1_00","2000-09-20",12.0200,13.6900,null,2.0000]
["82_1_00","2000-09-20",14.0200,14.6300,null,2.0000]
["82_1_00","2000-09-20",16.0200,14.7800,null,2.0000]
["82_1_00","2000-09-20",18.0200,14.6300,null,2.0000]
["82_1_00","2000-09-20",20.0200,14.3200,null,2.0000]
["82_1_00","2000-09-20",22.0200,14.1600,null,2.0000]
["82_1_00","2000-09-21",0.0200,14.0100,null,2.0000]
["82_1_00","2000-09-21",2.0200,14.0100,null,2.0000]
["82_1_00","2000-09-21",4.0200,14.0100,null,2.0000]
["82_1_00","2000-09-21",6.0200,13.8500,null,2.0000]
["82_1_00","2000-09-21",8.0200,13.8500,null,2.0000]
["82_1_00","2000-09-21",10.0200,13.8500,null,2.0000]
["82_1_00","2000-09-21",12.0200,14.0100,null,2.0000]
["82_1_00","2000-09-21",14.0200,14.3200,null,2.0000]
["82_1_00","2000-09-21",16.0200,14.3200,null,2.0000]
["82_1_00","2000-09-21",18.0200,14.3200,null,2.0000]
["82_1_00","2000-09-21",20.0200,14.0100,null,2.0000]
["82_1_00","2000-09-21",22.0200,13.8500,null,2.0000]
["82_1_00","2000-09-22",0.0200,13.6900,null,2.0000]
["82_1_00","2000-09-22",2.0200,13.6900,null,2.0000]
["82_1_00","2000-09-22",4.0200,13.5400,null,2.0000]
["82_1_00","2000-09-22",6.0200,13.5400,null,2.0000]
["82_1_00","2000-09-22",8.0200,13.3900,null,2.0000]
["82_1_00","2000-09-22",10.0200,13.5400,null,2.0000]
["82_1_00","2000-09-22",12.0200,13.6900,null,2.0000]
["82_1_00","2000-09-22",14.0200,13.8500,null,2.0000]
["82_1_00","2000-09-22",16.0200,14.0100,null,2.0000]
["82_1_00","2000-09-22",18.0200,13.8500,null,2.0000]
["82_1_00","2000-09-22",20.0200,13.5400,null,2.0000]
["82_1_00","2000-09-22",22.0200,13.2300,null,2.0000]
["82_1_00","2000-09-23",0.0200,12.9300,null,2.0000]
["82_1_00","2000-09-23",2.0200,12.6200,null,2.0000]
["82_1_00","2000-09-23",4.0200,12.3100,null,2.0000]
["82_1_00","2000-09-23",6.0200,12.0000,null,2.0000]
["82_1_00","2000-09-23",8.0200,11.8400,null,2.0000]
["82_1_00","2000-09-23",10.0200,11.8400,null,2.0000]
["82_1_00","2000-09-23",12.0200,12.3100,null,2.0000]
["82_1_00","2000-09-23",14.0200,13.0800,null,2.0000]
["82_1_00","2000-09-23",16.0200,13.2300,null,2.0000]
["82_1_00","2000-09-23",18.0200,13.2300,null,2.0000]
["82_1_00","2000-09-23",20.0200,13.0800,null,2.0000]
["82_1_00","2000-09-23",22.0200,12.7700,null,2.0000]
["82_1_00","2000-09-24",0.0200,12.4600,null,2.0000]
["82_1_00","2000-09-24",2.0200,12.1500,null,2.0000]
["82_1_00","2000-09-24",4.0200,11.8400,null,2.0000]
["82_1_00","2000-09-24",6.0200,11.5300,null,2.0000]
["82_1_00","2000-09-24",8.0200,11.2200,null,2.0000]
["82_1_00","2000-09-24",10.0200,11.2200,null,2.0000]
["82_1_00","2000-09-24",12.0200,11.8400,null,2.0000]
["82_1_00","2000-09-24",14.0200,12.6200,null,2.0000]
["82_1_00","2000-09-24",16.0200,12.7700,null,2.0000]
["82_1_00","2000-09-24",18.0200,12.6200,null,2.0000]
["82_1_00","2000-09-24",20.0200,12.4600,null,2.0000]
["82_1_00","2000-09-24",22.0200,12.0000,null,2.0000]
["82_1_00","2000-09-25",0.0200,11.6900,null,2.0000]
["82_1_00","2000-09-25",2.0200,11.5300,null,2.0000]
["82_1_00","2000-09-25",4.0200,11.2200,null,2.0000]
["82_1_00","2000-09-25",6.0200,11.0700,null,2.0000]
["82_1_00","2000-09-25",8.0200,10.7600,null,2.0000]
["82_1_00","2000-09-25",10.0200,10.9200,null,2.0000]
["82_1_00","2000-09-25",12.0200,11.5300,null,2.0000]
["82_1_00","2000-09-25",14.0200,12.3100,null,2.0000]
["82_1_00","2000-09-25",16.0200,12.6200,null,2.0000]
["82_1_00","2000-09-25",18.0200,12.6200,null,2.0000]
["82_1_00","2000-09-25",20.0200,12.4600,null,2.0000]
["82_1_00","2000-09-25",22.0200,12.3100,null,2.0000]
["82_1_00","2000-09-26",0.0200,12.1500,null,2.0000]
["82_1_00","2000-09-26",2.0200,12.0000,null,2.0000]
["82_1_00","2000-09-26",4.0200,11.6900,null,2.0000]
["82_1_00","2000-09-26",6.0200,11.5300,null,2.0000]
["82_1_00","2000-09-26",8.0200,11.2200,null,2.0000]
["82_1_00","2000-09-26",10.0200,11.2200,null,2.0000]
["82_1_00","2000-09-26",12.0200,11.6900,null,2.0000]
["82_1_00","2000-09-26",14.0200,12.4600,null,2.0000]
["82_1_00","2000-09-26",16.0200,12.7700,null,2.0000]
["82_1_00","2000-09-26",18.0200,12.6200,null,2.0000]
["82_1_00","2000-09-26",20.0200,12.6200,null,2.0000]
["82_1_00","2000-09-26",22.0200,12.4600,null,2.0000]
["82_1_00","2000-09-27",0.0200,12.3100,null,2.0000]
["82_1_00","2000-09-27",2.0200,12.3100,null,2.0000]
["82_1_00","2000-09-27",4.0200,12.3100,null,2.0000]
["82_1_00","2000-09-27",6.0200,12.3100,null,2.0000]
["82_1_00","2000-09-27",8.0200,12.3100,null,2.0000]
["82_1_00","2000-09-27",10.0200,12.3100,null,2.0000]
["82_1_00","2000-09-27",12.0200,12.6200,null,2.0000]
["82_1_00","2000-09-27",14.0200,12.9300,null,2.0000]
["82_1_00","2000-09-27",16.0200,13.0800,null,2.0000]
["82_1_00","2000-09-27",18.0200,12.9300,null,2.0000]
["82_1_00","2000-09-27",20.0200,12.7700,null,2.0000]
["82_1_00","2000-09-27",22.0200,12.7700,null,2.0000]
["82_1_00","2000-09-28",0.0200,12.7700,null,2.0000]
["82_1_00","2000-09-28",2.0200,12.6200,null,2.0000]
["82_1_00","2000-09-28",4.0200,12.6200,null,2.0000]
["82_1_00","2000-09-28",6.0200,12.6200,null,2.0000]
["82_1_00","2000-09-28",8.0200,12.6200,null,2.0000]
["82_1_00","2000-09-28",10.0200,12.7700,null,2.0000]
["82_1_00","2000-09-28",12.0200,13.0800,null,2.0000]
["82_1_00","2000-09-28",14.0200,13.3900,null,2.0000]
["82_1_00","2000-09-28",16.0200,13.3900,null,2.0000]
["82_1_00","2000-09-28",18.0200,13.2300,null,2.0000]
["82_1_00","2000-09-28",20.0200,12.9300,null,2.0000]
["82_1_00","2000-09-28",22.0200,12.6200,null,2.0000]
["82_1_00","2000-09-29",0.0200,12.3100,null,2.0000]
["82_1_00","2000-09-29",2.0200,12.0000,null,2.0000]
["82_1_00","2000-09-29",4.0200,11.6900,null,2.0000]
["82_1_00","2000-09-29",6.0200,11.5300,null,2.0000]
["82_1_00","2000-09-29",8.0200,11.2200,null,2.0000]
["82_1_00","2000-09-29",10.0200,11.2200,null,2.0000]
["82_1_00","2000-09-29",12.0200,11.8400,null,2.0000]
["82_1_00","2000-09-29",14.0200,12.4600,null,2.0000]
["82_1_00","2000-09-29",16.0200,12.7700,null,2.0000]
["82_1_00","2000-09-29",18.0200,12.7700,null,2.0000]
["82_1_00","2000-09-29",20.0200,12.6200,null,2.0000]
["82_1_00","2000-09-29",22.0200,12.6200,null,2.0000]
["82_1_00","2000-09-30",0.0200,12.4600,null,2.0000]
["82_1_00","2000-09-30",2.0200,12.3100,null,2.0000]
["82_1_00","2000-09-30",4.0200,12.0000,null,2.0000]
["82_1_00","2000-09-30",6.0200,11.8400,null,2.0000]
["82_1_00","2000-09-30",8.0200,11.6900,null,2.0000]
["82_1_00","2000-09-30",10.0200,11.6900,null,2.0000]
["82_1_00","2000-09-30",12.0200,12.1500,null,2.0000]
["82_1_00","2000-09-30",14.0200,12.7700,null,2.0000]
["82_1_00","2000-09-30",16.0200,12.9300,null,2.0000]
["82_1_00","2000-09-30",18.0200,12.9300,null,2.0000]
["82_1_00","2000-09-30",20.0200,12.9300,null,2.0000]
["82_1_00","2000-09-30",22.0200,12.7700,null,2.0000]
["82_1_00","2000-10-01",0.0200,12.7700,null,2.0000]
["82_1_00","2000-10-01",2.0200,12.6200,null,2.0000]
["82_1_00","2000-10-01",4.0200,12.4600,null,2.0000]
["82_1_00","2000-10-01",6.0200,12.1500,null,2.0000]
["82_1_00","2000-10-01",8.0200,12.0000,null,2.0000]
["82_1_00","2000-10-01",10.0200,12.1500,null,2.0000]
["82_1_00","2000-10-01",12.0200,12.6200,null,2.0000]
["82_1_00","2000-10-01",14.0200,13.2300,null,2.0000]
["82_1_00","2000-10-01",16.0200,13.3900,null,2.0000]
["82_1_00","2000-10-01",18.0200,13.3900,null,2.0000]
["82_1_00","2000-10-01",20.0200,13.2300,null,2.0000]
["82_1_00","2000-10-01",22.0200,13.0800,null,2.0000]
["82_1_00","2000-10-02",0.0200,12.9300,null,2.0000]
["82_1_00","2000-10-02",2.0200,12.6200,null,2.0000]
["82_1_00","2000-10-02",4.0200,12.3100,null,2.0000]
["82_1_00","2000-10-02",6.0200,12.0000,null,2.0000]
["82_1_00","2000-10-02",8.0200,11.6900,null,2.0000]
["82_1_00","2000-10-02",10.0200,11.8400,null,2.0000]
["82_1_00","2000-10-02",12.0200,12.1500,null,2.0000]
["82_1_00","2000-10-02",14.0200,12.6200,null,2.0000]
["82_1_00","2000-10-02",16.0200,12.7700,null,2.0000]
["82_1_00","2000-10-02",18.0200,12.6200,null,2.0000]
["82_1_00","2000-10-02",20.0200,12.3100,null,2.0000]
["82_1_00","2000-10-02",22.0200,12.0000,null,2.0000]
["82_1_00","2000-10-03",0.0200,11.5300,null,2.0000]
["82_1_00","2000-10-03",2.0200,11.2200,null,2.0000]
["82_1_00","2000-10-03",4.0200,11.0700,null,2.0000]
["82_1_00","2000-10-03",6.0200,10.7600,null,2.0000]
["82_1_00","2000-10-03",8.0200,10.6100,null,2.0000]
["82_1_00","2000-10-03",10.0200,10.6100,null,2.0000]
["82_1_00","2000-10-03",12.0200,11.0700,null,2.0000]
["82_1_00","2000-10-03",14.0200,11.6900,null,2.0000]
["82_1_00","2000-10-03",16.0200,11.8400,null,2.0000]
["82_1_00","2000-10-03",18.0200,11.8400,null,2.0000]
["82_1_00","2000-10-03",20.0200,11.6900,null,2.0000]
["82_1_00","2000-10-03",22.0200,11.3800,null,2.0000]
["82_1_00","2000-10-04",0.0200,11.0700,null,2.0000]
["82_1_00","2000-10-04",2.0200,10.9200,null,2.0000]
["82_1_00","2000-10-04",4.0200,10.7600,null,2.0000]
["82_1_00","2000-10-04",6.0200,10.6100,null,2.0000]
["82_1_00","2000-10-04",8.0200,10.2900,null,2.0000]
["82_1_00","2000-10-04",10.0200,10.2900,null,2.0000]
["82_1_00","2000-10-04",12.0200,10.7600,null,2.0000]
["82_1_00","2000-10-04",14.0200,11.3800,null,2.0000]
["82_1_00","2000-10-04",16.0200,11.5300,null,2.0000]
["82_1_00","2000-10-04",18.0200,11.5300,null,2.0000]
["82_1_00","2000-10-04",20.0200,11.3800,null,2.0000]
["82_1_00","2000-10-04",22.0200,11.3800,null,2.0000]
["82_1_00","2000-10-05",0.0200,11.2200,null,2.0000]
["82_1_00","2000-10-05",2.0200,11.0700,null,2.0000]
["82_1_00","2000-10-05",4.0200,10.9200,null,2.0000]
["82_1_00","2000-10-05",6.0200,10.7600,null,2.0000]
["82_1_00","2000-10-05",8.0200,10.4500,null,2.0000]
["82_1_00","2000-10-05",10.0200,10.6100,null,2.0000]
["82_1_00","2000-10-05",12.0200,11.0700,null,2.0000]
["82_1_00","2000-10-05",14.0200,11.3800,null,2.0000]
["82_1_00","2000-10-05",16.0200,11.5300,null,2.0000]
["82_1_00","2000-10-05",18.0200,11.5300,null,2.0000]
["82_1_00","2000-10-05",20.0200,11.3800,null,2.0000]
["82_1_00","2000-10-05",22.0200,11.2200,null,2.0000]
["82_1_00","2000-10-06",0.0200,10.9200,null,2.0000]
["82_1_00","2000-10-06",2.0200,10.7600,null,2.0000]
["82_1_00","2000-10-06",4.0200,10.6100,null,2.0000]
["82_1_00","2000-10-06",6.0200,10.2900,null,2.0000]
["82_1_00","2000-10-06",8.0200,10.2900,null,2.0000]
["82_1_00","2000-10-06",10.0200,10.2900,null,2.0000]
["82_1_00","2000-10-06",12.0200,10.6100,null,2.0000]
["82_1_00","2000-10-06",14.0200,10.9200,null,2.0000]
["82_1_00","2000-10-06",16.0200,11.0700,null,2.0000]
["82_1_00","2000-10-06",18.0200,10.9200,null,2.0000]
["82_1_00","2000-10-06",20.0200,10.7600,null,2.0000]
["82_1_00","2000-10-06",22.0200,10.6100,null,2.0000]
["82_1_00","2000-10-07",0.0200,10.6100,null,2.0000]
["82_1_00","2000-10-07",2.0200,10.4500,null,2.0000]
["82_1_00","2000-10-07",4.0200,10.4500,null,2.0000]
["82_1_00","2000-10-07",6.0200,10.4500,null,2.0000]
["82_1_00","2000-10-07",8.0200,10.4500,null,2.0000]
["82_1_00","2000-10-07",10.0200,10.6100,null,2.0000]
["82_1_00","2000-10-07",12.0200,10.7600,null,2.0000]
["82_1_00","2000-10-07",14.0200,11.2200,null,2.0000]
["82_1_00","2000-10-07",16.0200,11.3800,null,2.0000]
["82_1_00","2000-10-07",18.0200,11.2200,null,2.0000]
["82_1_00","2000-10-07",20.0200,11.0700,null,2.0000]
["82_1_00","2000-10-07",22.0200,10.9200,null,2.0000]
["82_1_00","2000-10-08",0.0200,10.6100,null,2.0000]
["82_1_00","2000-10-08",2.0200,10.6100,null,2.0000]
["82_1_00","2000-10-08",4.0200,10.4500,null,2.0000]
["82_1_00","2000-10-08",6.0200,10.1400,null,2.0000]
["82_1_00","2000-10-08",8.0200,9.9800,null,2.0000]
["82_1_00","2000-10-08",10.0200,9.9800,null,2.0000]
["82_1_00","2000-10-08",12.0200,10.2900,null,2.0000]
["82_1_00","2000-10-08",14.0200,10.7600,null,2.0000]
["82_1_00","2000-10-08",16.0200,11.0700,null,2.0000]
["82_1_00","2000-10-08",18.0200,11.2200,null,2.0000]
["82_1_00","2000-10-08",20.0200,11.2200,null,2.0000]
["82_1_00","2000-10-08",22.0200,11.2200,null,2.0000]
["82_1_00","2000-10-09",0.0200,11.2200,null,2.0000]
["82_1_00","2000-10-09",2.0200,11.2200,null,2.0000]
["82_1_00","2000-10-09",4.0200,11.2200,null,2.0000]
["82_1_00","2000-10-09",6.0200,11.2200,null,2.0000]
["82_1_00","2000-10-09",8.0200,11.2200,null,2.0000]
["82_1_00","2000-10-09",10.0200,11.3800,null,2.0000]
["82_1_00","2000-10-09",12.0200,11.5300,null,2.0000]
["82_1_00","2000-10-09",14.0200,11.6900,null,2.0000]
["82_1_00","2000-10-09",16.0200,11.8400,null,2.0000]
["82_1_00","2000-10-09",18.0200,11.8400,null,2.0000]
["82_1_00","2000-10-09",20.0200,11.8400,null,2.0000]
["82_1_00","2000-10-09",22.0200,11.6900,null,2.0000]
["82_1_00","2000-10-10",0.0200,11.6900,null,2.0000]
["82_1_00","2000-10-10",2.0200,11.6900,null,2.0000]
["82_1_00","2000-10-10",4.0200,11.5300,null,2.0000]
["82_1_00","2000-10-10",6.0200,11.5300,null,2.0000]
["82_1_00","2000-10-10",8.0200,11.3800,null,2.0000]
["82_1_00","2000-10-10",10.0200,11.5300,null,2.0000]
["82_1_00","2000-10-10",12.0200,11.6900,null,2.0000]
["82_1_00","2000-10-10",14.0200,11.8400,null,2.0000]
["82_1_00","2000-10-10",16.0200,12.0000,null,2.0000]
["82_1_00","2000-10-10",18.0200,11.8400,null,2.0000]
["82_1_00","2000-10-10",20.0200,11.5300,null,2.0000]
["82_1_00","2000-10-10",22.0200,11.2200,null,2.0000]
["82_1_00","2000-10-11",0.0200,10.9200,null,2.0000]
["82_1_00","2000-10-11",2.0200,10.6100,null,2.0000]
["82_1_00","2000-10-11",4.0200,10.4500,null,2.0000]
["82_1_00","2000-10-11",6.0200,10.2900,null,2.0000]
["82_1_00","2000-10-11",8.0200,9.9800,null,2.0000]
["82_1_00","2000-10-11",10.0200,9.9800,null,2.0000]
["82_1_00","2000-10-11",12.0200,10.4500,null,2.0000]
["82_1_00","2000-10-11",14.0200,10.9200,null,2.0000]
["82_1_00","2000-10-11",16.0200,11.0700,null,2.0000]
["82_1_00","2000-10-11",18.0200,11.0700,null,2.0000]
["82_1_00","2000-10-11",20.0200,10.9200,null,2.0000]
["82_1_00","2000-10-11",22.0200,10.9200,null,2.0000]
["82_1_00","2000-10-12",0.0200,10.7600,null,2.0000]
["82_1_00","2000-10-12",2.0200,10.4500,null,2.0000]
["82_1_00","2000-10-12",4.0200,10.2900,null,2.0000]
["82_1_00","2000-10-12",6.0200,10.1400,null,2.0000]
["82_1_00","2000-10-12",8.0200,9.9800,null,2.0000]
["82_1_00","2000-10-12",10.0200,9.9800,null,2.0000]
["82_1_00","2000-10-12",12.0200,10.4500,null,2.0000]
["82_1_00","2000-10-12",14.0200,10.7600,null,2.0000]
["82_1_00","2000-10-12",16.0200,11.0700,null,2.0000]
["82_1_00","2000-10-12",18.0200,11.0700,null,2.0000]
["82_1_00","2000-10-12",20.0200,10.9200,null,2.0000]
["82_1_00","2000-10-12",22.0200,10.7600,null,2.0000]
["82_1_00","2000-10-13",0.0200,10.7600,null,2.0000]
["82_1_00","2000-10-13",2.0200,10.6100,null,2.0000]
["82_1_00","2000-10-13",4.0200,10.6100,null,2.0000]
["82_1_00","2000-10-13",6.0200,10.2900,null,2.0000]
["82_1_00","2000-10-13",8.0200,10.1400,null,2.0000]
["82_1_00","2000-10-13",10.0200,10.1400,null,2.0000]
["82_1_00","2000-10-13",12.0200,10.4500,null,2.0000]
["82_1_00","2000-10-13",14.0200,10.7600,null,2.0000]
["82_1_00","2000-10-13",16.0200,11.0700,null,2.0000]
["82_1_00","2000-10-13",18.0200,10.9200,null,2.0000]
["82_1_00","2000-10-13",20.0200,10.9200,null,2.0000]
["82_1_00","2000-10-13",22.0200,10.9200,null,2.0000]
["82_1_00","2000-10-14",0.0200,10.7600,null,2.0000]
["82_1_00","2000-10-14",2.0200,10.7600,null,2.0000]
["82_1_00","2000-10-14",4.0200,10.6100,null,2.0000]
["82_1_00","2000-10-14",6.0200,10.6100,null,2.0000]
["82_1_00","2000-10-14",8.0200,10.4500,null,2.0000]
["82_1_00","2000-10-14",10.0200,10.4500,null,2.0000]
["82_1_00","2000-10-14",12.0200,10.7600,null,2.0000]
["82_1_00","2000-10-14",14.0200,11.0700,null,2.0000]
["82_1_00","2000-10-14",16.0200,11.0700,null,2.0000]
["82_1_00","2000-10-14",18.0200,11.0700,null,2.0000]
["82_1_00","2000-10-14",20.0200,10.9200,null,2.0000]
["82_1_00","2000-10-14",22.0200,10.7600,null,2.0000]
["82_1_00","2000-10-15",0.0200,10.7600,null,2.0000]
["82_1_00","2000-10-15",2.0200,10.7600,null,2.0000]
["82_1_00","2000-10-15",4.0200,10.7600,null,2.0000]
["82_1_00","2000-10-15",6.0200,10.6100,null,2.0000]
["82_1_00","2000-10-15",8.0200,10.6100,null,2.0000]
["82_1_00","2000-10-15",10.0200,10.6100,null,2.0000]
["82_1_00","2000-10-15",12.0200,10.9200,null,2.0000]
["82_1_00","2000-10-15",14.0200,11.0700,null,2.0000]
["82_1_00","2000-10-15",16.0200,11.2200,null,2.0000]
["82_1_00","2000-10-15",18.0200,11.2200,null,2.0000]
["82_1_00","2000-10-15",20.0200,10.9200,null,2.0000]
["82_1_00","2000-10-15",22.0200,10.6100,null,2.0000]
["82_1_00","2000-10-16",0.0200,10.2900,null,2.0000]
["82_1_00","2000-10-16",2.0200,10.1400,null,2.0000]
["82_1_00","2000-10-16",4.0200,9.8300,null,2.0000]
["82_1_00","2000-10-16",6.0200,9.6700,null,2.0000]
["82_1_00","2000-10-16",8.0200,9.3600,null,2.0000]
["82_1_00","2000-10-16",10.0200,9.2100,null,2.0000]
["82_1_00","2000-10-16",12.0200,9.6700,null,2.0000]
["82_1_00","2000-10-16",14.0200,10.1400,null,2.0000]
["82_1_00","2000-10-16",16.0200,10.4500,null,2.0000]
["82_1_00","2000-10-16",18.0200,10.4500,null,2.0000]
["82_1_00","2000-10-16",20.0200,10.4500,null,2.0000]
["82_1_00","2000-10-16",22.0200,10.1400,null,2.0000]
["82_1_00","2000-10-17",0.0200,9.9800,null,2.0000]
["82_1_00","2000-10-17",2.0200,9.6700,null,2.0000]
["82_1_00","2000-10-17",4.0200,9.5200,null,2.0000]
["82_1_00","2000-10-17",6.0200,9.2100,null,2.0000]
["82_1_01","2001-05-11",0.0000,10.9600,null,2.0000]
["82_1_01","2001-05-11",2.0000,10.4900,null,2.0000]
["82_1_01","2001-05-11",4.0000,10.3400,null,2.0000]
["82_1_01","2001-05-11",6.0000,10.0300,null,2.0000]
["82_1_01","2001-05-11",8.0000,9.8700,null,2.0000]
["82_1_01","2001-05-11",10.0000,10.0300,null,2.0000]
["82_1_01","2001-05-11",12.0000,10.8000,null,2.0000]
["82_1_01","2001-05-11",14.0000,11.8800,null,2.0000]
["82_1_01","2001-05-11",16.0000,11.5700,null,2.0000]
["82_1_01","2001-05-11",18.0000,11.2700,null,2.0000]
["82_1_01","2001-05-11",20.0000,11.2700,null,2.0000]
["82_1_01","2001-05-11",22.0000,11.1100,null,2.0000]
["82_1_01","2001-05-12",0.0000,10.9600,null,2.0000]
["82_1_01","2001-05-12",2.0000,10.9600,null,2.0000]
["82_1_01","2001-05-12",4.0000,10.8000,null,2.0000]
["82_1_01","2001-05-12",6.0000,10.8000,null,2.0000]
["82_1_01","2001-05-12",8.0000,10.6500,null,2.0000]
["82_1_01","2001-05-12",10.0000,10.8000,null,2.0000]
["82_1_01","2001-05-12",12.0000,10.9600,null,2.0000]
["82_1_01","2001-05-12",14.0000,11.2700,null,2.0000]
["82_1_01","2001-05-12",16.0000,11.2700,null,2.0000]
["82_1_01","2001-05-12",18.0000,11.2700,null,2.0000]
["82_1_01","2001-05-12",20.0000,11.1100,null,2.0000]
["82_1_01","2001-05-12",22.0000,10.9600,null,2.0000]
["82_1_01","2001-05-13",0.0000,10.8000,null,2.0000]
["82_1_01","2001-05-13",2.0000,10.8000,null,2.0000]
["82_1_01","2001-05-13",4.0000,10.6500,null,2.0000]
["82_1_01","2001-05-13",6.0000,10.6500,null,2.0000]
["82_1_01","2001-05-13",8.0000,10.6500,null,2.0000]
["82_1_01","2001-05-13",10.0000,10.8000,null,2.0000]
["82_1_01","2001-05-13",12.0000,11.2700,null,2.0000]
["82_1_01","2001-05-13",14.0000,12.3400,null,2.0000]
["82_1_01","2001-05-13",16.0000,11.8800,null,2.0000]
["82_1_01","2001-05-13",18.0000,11.5700,null,2.0000]
["82_1_01","2001-05-13",20.0000,11.2700,null,2.0000]
["82_1_01","2001-05-13",22.0000,10.9600,null,2.0000]
["82_1_01","2001-05-14",0.0000,10.4900,null,2.0000]
["82_1_01","2001-05-14",2.0000,10.1800,null,2.0000]
["82_1_01","2001-05-14",4.0000,10.0300,null,2.0000]
["82_1_01","2001-05-14",6.0000,9.8700,null,2.0000]
["82_1_01","2001-05-14",8.0000,9.8700,null,2.0000]
["82_1_01","2001-05-14",10.0000,10.1800,null,2.0000]
["82_1_01","2001-05-14",12.0000,10.8000,null,2.0000]
["82_1_01","2001-05-14",14.0000,11.1100,null,2.0000]
["82_1_01","2001-05-14",16.0000,11.4200,null,2.0000]
["82_1_01","2001-05-14",18.0000,11.4200,null,2.0000]
["82_1_01","2001-05-14",20.0000,11.2700,null,2.0000]
["82_1_01","2001-05-14",22.0000,11.1100,null,2.0000]
["82_1_01","2001-05-15",0.0000,11.1100,null,2.0000]
["82_1_01","2001-05-15",2.0000,10.9600,null,2.0000]
["82_1_01","2001-05-15",4.0000,10.9600,null,2.0000]
["82_1_01","2001-05-15",6.0000,10.9600,null,2.0000]
["82_1_01","2001-05-15",8.0000,10.9600,null,2.0000]
["82_1_01","2001-05-15",10.0000,11.1100,null,2.0000]
["82_1_01","2001-05-15",12.0000,11.4200,null,2.0000]
["82_1_01","2001-05-15",14.0000,11.7300,null,2.0000]
["82_1_01","2001-05-15",16.0000,11.7300,null,2.0000]
["82_1_01","2001-05-15",18.0000,11.7300,null,2.0000]
["82_1_01","2001-05-15",20.0000,11.7300,null,2.0000]
["82_1_01","2001-05-15",22.0000,11.5700,null,2.0000]
["82_1_01","2001-05-16",0.0000,11.4200,null,2.0000]
["82_1_01","2001-05-16",2.0000,11.4200,null,2.0000]
["82_1_01","2001-05-16",4.0000,11.4200,null,2.0000]
["82_1_01","2001-05-16",6.0000,11.4200,null,2.0000]
["82_1_01","2001-05-16",8.0000,11.4200,null,2.0000]
["82_1_01","2001-05-16",10.0000,11.5700,null,2.0000]
["82_1_01","2001-05-16",12.0000,12.0300,null,2.0000]
["82_1_01","2001-05-16",14.0000,13.1200,null,2.0000]
["82_1_01","2001-05-16",16.0000,12.8100,null,2.0000]
["82_1_01","2001-05-16",18.0000,12.5000,null,2.0000]
["82_1_01","2001-05-16",20.0000,12.0300,null,2.0000]
["82_1_01","2001-05-16",22.0000,11.5700,null,2.0000]
["82_1_01","2001-05-17",0.0000,11.2700,null,2.0000]
["82_1_01","2001-05-17",2.0000,10.8000,null,2.0000]
["82_1_01","2001-05-17",4.0000,10.4900,null,2.0000]
["82_1_01","2001-05-17",6.0000,10.1800,null,2.0000]
["82_1_01","2001-05-17",8.0000,10.0300,null,2.0000]
["82_1_01","2001-05-17",10.0000,10.3400,null,2.0000]
["82_1_01","2001-05-17",12.0000,10.9600,null,2.0000]
["82_1_01","2001-05-17",14.0000,12.1900,null,2.0000]
["82_1_01","2001-05-17",16.0000,12.1900,null,2.0000]
["82_1_01","2001-05-17",18.0000,11.7300,null,2.0000]
["82_1_01","2001-05-17",20.0000,11.5700,null,2.0000]
["82_1_01","2001-05-17",22.0000,11.2700,null,2.0000]
["82_1_01","2001-05-18",0.0000,10.9600,null,2.0000]
["82_1_01","2001-05-18",2.0000,10.6500,null,2.0000]
["82_1_01","2001-05-18",4.0000,10.3400,null,2.0000]
["82_1_01","2001-05-18",6.0000,10.0300,null,2.0000]
["82_1_01","2001-05-18",8.0000,9.8700,null,2.0000]
["82_1_01","2001-05-18",10.0000,10.0300,null,2.0000]
["82_1_01","2001-05-18",12.0000,10.8000,null,2.0000]
["82_1_01","2001-05-18",14.0000,12.1900,null,2.0000]
["82_1_01","2001-05-18",16.0000,12.1900,null,2.0000]
["82_1_01","2001-05-18",18.0000,11.8800,null,2.0000]
["82_1_01","2001-05-18",20.0000,11.5700,null,2.0000]
["82_1_01","2001-05-18",22.0000,11.2700,null,2.0000]
["82_1_01","2001-05-19",0.0000,10.9600,null,2.0000]
["82_1_01","2001-05-19",2.0000,10.8000,null,2.0000]
["82_1_01","2001-05-19",4.0000,10.4900,null,2.0000]
["82_1_01","2001-05-19",6.0000,10.3400,null,2.0000]
["82_1_01","2001-05-19",8.0000,10.1800,null,2.0000]
["82_1_01","2001-05-19",10.0000,10.4900,null,2.0000]
["82_1_01","2001-05-19",12.0000,11.2700,null,2.0000]
["82_1_01","2001-05-19",14.0000,12.6600,null,2.0000]
["82_1_01","2001-05-19",16.0000,12.8100,null,2.0000]
["82_1_01","2001-05-19",18.0000,12.3400,null,2.0000]
["82_1_01","2001-05-19",20.0000,12.1900,null,2.0000]
["82_1_01","2001-05-19",22.0000,11.8800,null,2.0000]
["82_1_01","2001-05-20",0.0000,11.7300,null,2.0000]
["82_1_01","2001-05-20",2.0000,11.4200,null,2.0000]
["82_1_01","2001-05-20",4.0000,11.2700,null,2.0000]
["82_1_01","2001-05-20",6.0000,11.1100,null,2.0000]
["82_1_01","2001-05-20",8.0000,10.9600,null,2.0000]
["82_1_01","2001-05-20",10.0000,11.1100,null,2.0000]
["82_1_01","2001-05-20",12.0000,11.8800,null,2.0000]
["82_1_01","2001-05-20",14.0000,13.2700,null,2.0000]
["82_1_01","2001-05-20",16.0000,13.4300,null,2.0000]
["82_1_01","2001-05-20",18.0000,13.1200,null,2.0000]
["82_1_01","2001-05-20",20.0000,12.8100,null,2.0000]
["82_1_01","2001-05-20",22.0000,12.5000,null,2.0000]
["82_1_01","2001-05-21",0.0000,12.1900,null,2.0000]
["82_1_01","2001-05-21",2.0000,12.0300,null,2.0000]
["82_1_01","2001-05-21",4.0000,11.8800,null,2.0000]
["82_1_01","2001-05-21",6.0000,11.7300,null,2.0000]
["82_1_01","2001-05-21",8.0000,11.7300,null,2.0000]
["82_1_01","2001-05-21",10.0000,11.8800,null,2.0000]
["82_1_01","2001-05-21",12.0000,12.5000,null,2.0000]
["82_1_01","2001-05-21",14.0000,13.8900,null,2.0000]
["82_1_01","2001-05-21",16.0000,14.0400,null,2.0000]
["82_1_01","2001-05-21",18.0000,13.5800,null,2.0000]
["82_1_01","2001-05-21",20.0000,13.2700,null,2.0000]
["82_1_01","2001-05-21",22.0000,12.8100,null,2.0000]
["82_1_01","2001-05-22",0.0000,12.3400,null,2.0000]
["82_1_01","2001-05-22",2.0000,12.0300,null,2.0000]
["82_1_01","2001-05-22",4.0000,11.8800,null,2.0000]
["82_1_01","2001-05-22",6.0000,11.7300,null,2.0000]
["82_1_01","2001-05-22",8.0000,11.5700,null,2.0000]
["82_1_01","2001-05-22",10.0000,11.7300,null,2.0000]
["82_1_01","2001-05-22",12.0000,12.3400,null,2.0000]
["82_1_01","2001-05-22",14.0000,13.8900,null,2.0000]
["82_1_01","2001-05-22",16.0000,13.8900,null,2.0000]
["82_1_01","2001-05-22",18.0000,13.4300,null,2.0000]
["82_1_01","2001-05-22",20.0000,13.1200,null,2.0000]
["82_1_01","2001-05-22",22.0000,12.6600,null,2.0000]
["82_1_01","2001-05-23",0.0000,12.3400,null,2.0000]
["82_1_01","2001-05-23",2.0000,12.0300,null,2.0000]
["82_1_01","2001-05-23",4.0000,11.7300,null,2.0000]
["82_1_01","2001-05-23",6.0000,11.4200,null,2.0000]
["82_1_01","2001-05-23",8.0000,11.2700,null,2.0000]
["82_1_01","2001-05-23",10.0000,11.5700,null,2.0000]
["82_1_01","2001-05-23",12.0000,12.0300,null,2.0000]
["82_1_01","2001-05-23",14.0000,13.1200,null,2.0000]
["82_1_01","2001-05-23",16.0000,13.1200,null,2.0000]
["82_1_01","2001-05-23",18.0000,12.6600,null,2.0000]
["82_1_01","2001-05-23",20.0000,12.3400,null,2.0000]
["82_1_01","2001-05-23",22.0000,12.0300,null,2.0000]
["82_1_01","2001-05-24",0.0000,11.7300,null,2.0000]
["82_1_01","2001-05-24",2.0000,11.7300,null,2.0000]
["82_1_01","2001-05-24",4.0000,11.5700,null,2.0000]
["82_1_01","2001-05-24",6.0000,11.5700,null,2.0000]
["82_1_01","2001-05-24",8.0000,11.4200,null,2.0000]
["82_1_01","2001-05-24",10.0000,11.5700,null,2.0000]
["82_1_01","2001-05-24",12.0000,12.1900,null,2.0000]
["82_1_01","2001-05-24",14.0000,12.8100,null,2.0000]
["82_1_01","2001-05-24",16.0000,12.8100,null,2.0000]
["82_1_01","2001-05-24",18.0000,12.3400,null,2.0000]
["82_1_01","2001-05-24",20.0000,12.1900,null,2.0000]
["82_1_01","2001-05-24",22.0000,11.8800,null,2.0000]
["82_1_01","2001-05-25",0.0000,11.5700,null,2.0000]
["82_1_01","2001-05-25",2.0000,11.5700,null,2.0000]
["82_1_01","2001-05-25",4.0000,11.4200,null,2.0000]
["82_1_01","2001-05-25",6.0000,11.2700,null,2.0000]
["82_1_01","2001-05-25",8.0000,11.1100,null,2.0000]
["82_1_01","2001-05-25",10.0000,11.2700,null,2.0000]
["82_1_01","2001-05-25",12.0000,11.7300,null,2.0000]
["82_1_01","2001-05-25",14.0000,12.6600,null,2.0000]
["82_1_01","2001-05-25",16.0000,12.5000,null,2.0000]
["82_1_01","2001-05-25",18.0000,12.1900,null,2.0000]
["82_1_01","2001-05-25",20.0000,11.8800,null,2.0000]
["82_1_01","2001-05-25",22.0000,11.7300,null,2.0000]
["82_1_01","2001-05-26",0.0000,11.5700,null,2.0000]
["82_1_01","2001-05-26",2.0000,11.4200,null,2.0000]
["82_1_01","2001-05-26",4.0000,11.2700,null,2.0000]
["82_1_01","2001-05-26",6.0000,11.1100,null,2.0000]
["82_1_01","2001-05-26",8.0000,10.9600,null,2.0000]
["82_1_01","2001-05-26",10.0000,11.1100,null,2.0000]
["82_1_01","2001-05-26",12.0000,11.2700,null,2.0000]
["82_1_01","2001-05-26",14.0000,11.5700,null,2.0000]
["82_1_01","2001-05-26",16.0000,11.7300,null,2.0000]
["82_1_01","2001-05-26",18.0000,11.7300,null,2.0000]
["82_1_01","2001-05-26",20.0000,11.5700,null,2.0000]
["82_1_01","2001-05-26",22.0000,11.4200,null,2.0000]
["82_1_01","2001-05-27",0.0000,11.4200,null,2.0000]
["82_1_01","2001-05-27",2.0000,11.2700,null,2.0000]
["82_1_01","2001-05-27",4.0000,11.1100,null,2.0000]
["82_1_01","2001-05-27",6.0000,11.1100,null,2.0000]
["82_1_01","2001-05-27",8.0000,10.9600,null,2.0000]
["82_1_01","2001-05-27",10.0000,11.1100,null,2.0000]
["82_1_01","2001-05-27",12.0000,11.2700,null,2.0000]
["82_1_01","2001-05-27",14.0000,11.5700,null,2.0000]
["82_1_01","2001-05-27",16.0000,11.5700,null,2.0000]
["82_1_01","2001-05-27",18.0000,11.5700,null,2.0000]
["82_1_01","2001-05-27",20.0000,11.4200,null,2.0000]
["82_1_01","2001-05-27",22.0000,11.1100,null,2.0000]
["82_1_01","2001-05-28",0.0000,10.9600,null,2.0000]
["82_1_01","2001-05-28",2.0000,10.8000,null,2.0000]
["82_1_01","2001-05-28",4.0000,10.4900,null,2.0000]
["82_1_01","2001-05-28",6.0000,10.3400,null,2.0000]
["82_1_01","2001-05-28",8.0000,10.1800,null,2.0000]
["82_1_01","2001-05-28",10.0000,10.4900,null,2.0000]
["82_1_01","2001-05-28",12.0000,10.9600,null,2.0000]
["82_1_01","2001-05-28",14.0000,11.8800,null,2.0000]
["82_1_01","2001-05-28",16.0000,12.1900,null,2.0000]
["82_1_01","2001-05-28",18.0000,11.8800,null,2.0000]
["82_1_01","2001-05-28",20.0000,11.7300,null,2.0000]
["82_1_01","2001-05-28",22.0000,11.4200,null,2.0000]
["82_1_01","2001-05-29",0.0000,11.1100,null,2.0000]
["82_1_01","2001-05-29",2.0000,10.6500,null,2.0000]
["82_1_01","2001-05-29",4.0000,10.4900,null,2.0000]
["82_1_01","2001-05-29",6.0000,10.0300,null,2.0000]
["82_1_01","2001-05-29",8.0000,9.8700,null,2.0000]
["82_1_01","2001-05-29",10.0000,10.1800,null,2.0000]
["82_1_01","2001-05-29",12.0000,10.9600,null,2.0000]
["82_1_01","2001-05-29",14.0000,12.1900,null,2.0000]
["82_1_01","2001-05-29",16.0000,12.5000,null,2.0000]
["82_1_01","2001-05-29",18.0000,12.0300,null,2.0000]
["82_1_01","2001-05-29",20.0000,11.8800,null,2.0000]
["82_1_01","2001-05-29",22.0000,11.5700,null,2.0000]
["82_1_01","2001-05-30",0.0000,11.1100,null,2.0000]
["82_1_01","2001-05-30",2.0000,10.8000,null,2.0000]
["82_1_01","2001-05-30",4.0000,10.6500,null,2.0000]
["82_1_01","2001-05-30",6.0000,10.3400,null,2.0000]
["82_1_01","2001-05-30",8.0000,10.1800,null,2.0000]
["82_1_01","2001-05-30",10.0000,10.4900,null,2.0000]
["82_1_01","2001-05-30",12.0000,11.2700,null,2.0000]
["82_1_01","2001-05-30",14.0000,12.9700,null,2.0000]
["82_1_01","2001-05-30",16.0000,13.4300,null,2.0000]
["82_1_01","2001-05-30",18.0000,13.2700,null,2.0000]
["82_1_01","2001-05-30",20.0000,12.9700,null,2.0000]
["82_1_01","2001-05-30",22.0000,12.8100,null,2.0000]
["82_1_01","2001-05-31",0.0000,12.6600,null,2.0000]
["82_1_01","2001-05-31",2.0000,12.5000,null,2.0000]
["82_1_01","2001-05-31",4.0000,12.5000,null,2.0000]
["82_1_01","2001-05-31",6.0000,12.3400,null,2.0000]
["82_1_01","2001-05-31",8.0000,12.3400,null,2.0000]
["82_1_01","2001-05-31",10.0000,12.5000,null,2.0000]
["82_1_01","2001-05-31",12.0000,13.1200,null,2.0000]
["82_1_01","2001-05-31",14.0000,14.3600,null,2.0000]
["82_1_01","2001-05-31",16.0000,14.6700,null,2.0000]
["82_1_01","2001-05-31",18.0000,14.2000,null,2.0000]
["82_1_01","2001-05-31",20.0000,13.8900,null,2.0000]
["82_1_01","2001-05-31",22.0000,13.5800,null,2.0000]
["82_1_01","2001-06-01",0.0000,13.2700,null,2.0000]
["82_1_01","2001-06-01",2.0000,12.9700,null,2.0000]
["82_1_01","2001-06-01",4.0000,12.5000,null,2.0000]
["82_1_01","2001-06-01",6.0000,12.3400,null,2.0000]
["82_1_01","2001-06-01",8.0000,12.1900,null,2.0000]
["82_1_01","2001-06-01",10.0000,12.1900,null,2.0000]
["82_1_01","2001-06-01",12.0000,12.5000,null,2.0000]
["82_1_01","2001-06-01",14.0000,13.1200,null,2.0000]
["82_1_01","2001-06-01",16.0000,13.4300,null,2.0000]
["82_1_01","2001-06-01",18.0000,13.1200,null,2.0000]
["82_1_01","2001-06-01",20.0000,12.8100,null,2.0000]
["82_1_01","2001-06-01",22.0000,12.3400,null,2.0000]
["82_1_01","2001-06-02",0.0000,11.8800,null,2.0000]
["82_1_01","2001-06-02",2.0000,11.4200,null,2.0000]
["82_1_01","2001-06-02",4.0000,11.1100,null,2.0000]
["82_1_01","2001-06-02",6.0000,10.8000,null,2.0000]
["82_1_01","2001-06-02",8.0000,10.6500,null,2.0000]
["82_1_01","2001-06-02",10.0000,11.1100,null,2.0000]
["82_1_01","2001-06-02",12.0000,11.5700,null,2.0000]
["82_1_01","2001-06-02",14.0000,12.8100,null,2.0000]
["82_1_01","2001-06-02",16.0000,12.9700,null,2.0000]
["82_1_01","2001-06-02",18.0000,12.3400,null,2.0000]
["82_1_01","2001-06-02",20.0000,12.0300,null,2.0000]
["82_1_01","2001-06-02",22.0000,11.7300,null,2.0000]
["82_1_01","2001-06-03",0.0000,11.4200,null,2.0000]
["82_1_01","2001-06-03",2.0000,11.1100,null,2.0000]
["82_1_01","2001-06-03",4.0000,10.8000,null,2.0000]
["82_1_01","2001-06-03",6.0000,10.6500,null,2.0000]
["82_1_01","2001-06-03",8.0000,10.4900,null,2.0000]
["82_1_01","2001-06-03",10.0000,10.6500,null,2.0000]
["82_1_01","2001-06-03",12.0000,11.2700,null,2.0000]
["82_1_01","2001-06-03",14.0000,12.5000,null,2.0000]
["82_1_01","2001-06-03",16.0000,12.6600,null,2.0000]
["82_1_01","2001-06-03",18.0000,12.1900,null,2.0000]
["82_1_01","2001-06-03",20.0000,11.8800,null,2.0000]
["82_1_01","2001-06-03",22.0000,11.4200,null,2.0000]
["82_1_01","2001-06-04",0.0000,11.1100,null,2.0000]
["82_1_01","2001-06-04",2.0000,10.6500,null,2.0000]
["82_1_01","2001-06-04",4.0000,10.3400,null,2.0000]
["82_1_01","2001-06-04",6.0000,9.8700,null,2.0000]
["82_1_01","2001-06-04",8.0000,9.7200,null,2.0000]
["82_1_01","2001-06-04",10.0000,10.0300,null,2.0000]
["82_1_01","2001-06-04",12.0000,10.6500,null,2.0000]
["82_1_01","2001-06-04",14.0000,12.0300,null,2.0000]
["82_1_01","2001-06-04",16.0000,12.1900,null,2.0000]
["82_1_01","2001-06-04",18.0000,11.7300,null,2.0000]
["82_1_01","2001-06-04",20.0000,11.5700,null,2.0000]
["82_1_01","2001-06-04",22.0000,11.2700,null,2.0000]
["82_1_01","2001-06-05",0.0000,10.9600,null,2.0000]
["82_1_01","2001-06-05",2.0000,10.8000,null,2.0000]
["82_1_01","2001-06-05",4.0000,10.4900,null,2.0000]
["82_1_01","2001-06-05",6.0000,10.1800,null,2.0000]
["82_1_01","2001-06-05",8.0000,10.0300,null,2.0000]
["82_1_01","2001-06-05",10.0000,10.3400,null,2.0000]
["82_1_01","2001-06-05",12.0000,10.9600,null,2.0000]
["82_1_01","2001-06-05",14.0000,12.1900,null,2.0000]
["82_1_01","2001-06-05",16.0000,12.5000,null,2.0000]
["82_1_01","2001-06-05",18.0000,12.1900,null,2.0000]
["82_1_01","2001-06-05",20.0000,11.8800,null,2.0000]
["82_1_01","2001-06-05",22.0000,11.5700,null,2.0000]
["82_1_01","2001-06-06",0.0000,11.2700,null,2.0000]
["82_1_01","2001-06-06",2.0000,10.9600,null,2.0000]
["82_1_01","2001-06-06",4.0000,10.8000,null,2.0000]
["82_1_01","2001-06-06",6.0000,10.4900,null,2.0000]
["82_1_01","2001-06-06",8.0000,10.4900,null,2.0000]
["82_1_01","2001-06-06",10.0000,10.6500,null,2.0000]
["82_1_01","2001-06-06",12.0000,11.2700,null,2.0000]
["82_1_01","2001-06-06",14.0000,12.6600,null,2.0000]
["82_1_01","2001-06-06",16.0000,12.9700,null,2.0000]
["82_1_01","2001-06-06",18.0000,12.5000,null,2.0000]
["82_1_01","2001-06-06",20.0000,12.1900,null,2.0000]
["82_1_01","2001-06-06",22.0000,11.8800,null,2.0000]
["82_1_01","2001-06-07",0.0000,11.5700,null,2.0000]
["82_1_01","2001-06-07",2.0000,11.1100,null,2.0000]
["82_1_01","2001-06-07",4.0000,10.8000,null,2.0000]
["82_1_01","2001-06-07",6.0000,10.4900,null,2.0000]
["82_1_01","2001-06-07",8.0000,10.3400,null,2.0000]
["82_1_01","2001-06-07",10.0000,10.6500,null,2.0000]
["82_1_01","2001-06-07",12.0000,11.4200,null,2.0000]
["82_1_01","2001-06-07",14.0000,12.9700,null,2.0000]
["82_1_01","2001-06-07",16.0000,13.4300,null,2.0000]
["82_1_01","2001-06-07",18.0000,12.9700,null,2.0000]
["82_1_01","2001-06-07",20.0000,12.6600,null,2.0000]
["82_1_01","2001-06-07",22.0000,12.3400,null,2.0000]
["82_1_01","2001-06-08",0.0000,11.8800,null,2.0000]
["82_1_01","2001-06-08",2.0000,11.5700,null,2.0000]
["82_1_01","2001-06-08",4.0000,11.2700,null,2.0000]
["82_1_01","2001-06-08",6.0000,10.9600,null,2.0000]
["82_1_01","2001-06-08",8.0000,10.6500,null,2.0000]
["82_1_01","2001-06-08",10.0000,10.9600,null,2.0000]
["82_1_01","2001-06-08",12.0000,11.5700,null,2.0000]
["82_1_01","2001-06-08",14.0000,12.8100,null,2.0000]
["82_1_01","2001-06-08",16.0000,13.1200,null,2.0000]
["82_1_01","2001-06-08",18.0000,12.6600,null,2.0000]
["82_1_01","2001-06-08",20.0000,12.3400,null,2.0000]
["82_1_01","2001-06-08",22.0000,12.1900,null,2.0000]
["82_1_01","2001-06-09",0.0000,12.0300,null,2.0000]
["82_1_01","2001-06-09",2.0000,12.0300,null,2.0000]
["82_1_01","2001-06-09",4.0000,11.8800,null,2.0000]
["82_1_01","2001-06-09",6.0000,11.5700,null,2.0000]
["82_1_01","2001-06-09",8.0000,11.5700,null,2.0000]
["82_1_01","2001-06-09",10.0000,11.7300,null,2.0000]
["82_1_01","2001-06-09",12.0000,12.3400,null,2.0000]
["82_1_01","2001-06-09",14.0000,13.4300,null,2.0000]
["82_1_01","2001-06-09",16.0000,13.5800,null,2.0000]
["82_1_01","2001-06-09",18.0000,12.9700,null,2.0000]
["82_1_01","2001-06-09",20.0000,12.6600,null,2.0000]
["82_1_01","2001-06-09",22.0000,12.1900,null,2.0000]
["82_1_01","2001-06-10",0.0000,11.7300,null,2.0000]
["82_1_01","2001-06-10",2.0000,11.4200,null,2.0000]
["82_1_01","2001-06-10",4.0000,10.9600,null,2.0000]
["82_1_01","2001-06-10",6.0000,10.6500,null,2.0000]
["82_1_01","2001-06-10",8.0000,10.3400,null,2.0000]
["82_1_01","2001-06-10",10.0000,10.6500,null,2.0000]
["82_1_01","2001-06-10",12.0000,11.4200,null,2.0000]
["82_1_01","2001-06-10",14.0000,12.6600,null,2.0000]
["82_1_01","2001-06-10",16.0000,12.8100,null,2.0000]
["82_1_01","2001-06-10",18.0000,12.5000,null,2.0000]
["82_1_01","2001-06-10",20.0000,12.3400,null,2.0000]
["82_1_01","2001-06-10",22.0000,12.1900,null,2.0000]
["82_1_01","2001-06-11",0.0000,12.0300,null,2.0000]
["82_1_01","2001-06-11",2.0000,12.0300,null,2.0000]
["82_1_01","2001-06-11",4.0000,11.8800,null,2.0000]
["82_1_01","2001-06-11",6.0000,11.8800,null,2.0000]
["82_1_01","2001-06-11",8.0000,11.7300,null,2.0000]
["82_1_01","2001-06-11",10.0000,11.8800,null,2.0000]
["82_1_01","2001-06-11",12.0000,12.1900,null,2.0000]
["82_1_01","2001-06-11",14.0000,12.6600,null,2.0000]
["82_1_01","2001-06-11",16.0000,12.8100,null,2.0000]
["82_1_01","2001-06-11",18.0000,12.8100,null,2.0000]
["82_1_01","2001-06-11",20.0000,12.6600,null,2.0000]
["82_1_01","2001-06-11",22.0000,12.5000,null,2.0000]
["82_1_01","2001-06-12",0.0000,12.3400,null,2.0000]
["82_1_01","2001-06-12",2.0000,12.3400,null,2.0000]
["82_1_01","2001-06-12",4.0000,12.1900,null,2.0000]
["82_1_01","2001-06-12",6.0000,12.1900,null,2.0000]
["82_1_01","2001-06-12",8.0000,12.1900,null,2.0000]
["82_1_01","2001-06-12",10.0000,12.3400,null,2.0000]
["82_1_01","2001-06-12",12.0000,12.8100,null,2.0000]
["82_1_01","2001-06-12",14.0000,13.8900,null,2.0000]
["82_1_01","2001-06-12",16.0000,13.8900,null,2.0000]
["82_1_01","2001-06-12",18.0000,13.4300,null,2.0000]
["82_1_01","2001-06-12",20.0000,12.9700,null,2.0000]
["82_1_01","2001-06-12",22.0000,12.5000,null,2.0000]
["82_1_01","2001-06-13",0.0000,11.8800,null,2.0000]
["82_1_01","2001-06-13",2.0000,11.4200,null,2.0000]
["82_1_01","2001-06-13",4.0000,10.9600,null,2.0000]
["82_1_01","2001-06-13",6.0000,10.4900,null,2.0000]
["82_1_01","2001-06-13",8.0000,10.3400,null,2.0000]
["82_1_01","2001-06-13",10.0000,10.4900,null,2.0000]
["82_1_01","2001-06-13",12.0000,11.4200,null,2.0000]
["82_1_01","2001-06-13",14.0000,12.9700,null,2.0000]
["82_1_01","2001-06-13",16.0000,13.2700,null,2.0000]
["82_1_01","2001-06-13",18.0000,12.9700,null,2.0000]
["82_1_01","2001-06-13",20.0000,12.6600,null,2.0000]
["82_1_01","2001-06-13",22.0000,12.1900,null,2.0000]
["82_1_01","2001-06-14",0.0000,11.7300,null,2.0000]
["82_1_01","2001-06-14",2.0000,11.4200,null,2.0000]
["82_1_01","2001-06-14",4.0000,10.9600,null,2.0000]
["82_1_01","2001-06-14",6.0000,10.6500,null,2.0000]
["82_1_01","2001-06-14",8.0000,10.4900,null,2.0000]
["82_1_01","2001-06-14",10.0000,10.8000,null,2.0000]
["82_1_01","2001-06-14",12.0000,11.4200,null,2.0000]
["82_1_01","2001-06-14",14.0000,12.9700,null,2.0000]
["82_1_01","2001-06-14",16.0000,13.4300,null,2.0000]
["82_1_01","2001-06-14",18.0000,12.9700,null,2.0000]
["82_1_01","2001-06-14",20.0000,12.6600,null,2.0000]
["82_1_01","2001-06-14",22.0000,12.3400,null,2.0000]
["82_1_01","2001-06-15",0.0000,11.8800,null,2.0000]
["82_1_01","2001-06-15",2.0000,11.5700,null,2.0000]
["82_1_01","2001-06-15",4.0000,11.1100,null,2.0000]
["82_1_01","2001-06-15",6.0000,10.8000,null,2.0000]
["82_1_01","2001-06-15",8.0000,10.4900,null,2.0000]
["82_1_01","2001-06-15",10.0000,10.8000,null,2.0000]
["82_1_01","2001-06-15",12.0000,11.4200,null,2.0000]
["82_1_01","2001-06-15",14.0000,12.9700,null,2.0000]
["82_1_01","2001-06-15",16.0000,13.2700,null,2.0000]
["82_1_01","2001-06-15",18.0000,12.8100,null,2.0000]
["82_1_01","2001-06-15",20.0000,12.5000,null,2.0000]
["82_1_01","2001-06-15",22.0000,12.0300,null,2.0000]
["82_1_01","2001-06-16",0.0000,11.5700,null,2.0000]
["82_1_01","2001-06-16",2.0000,11.2700,null,2.0000]
["82_1_01","2001-06-16",4.0000,10.8000,null,2.0000]
["82_1_01","2001-06-16",6.0000,10.4900,null,2.0000]
["82_1_01","2001-06-16",8.0000,10.3400,null,2.0000]
["82_1_01","2001-06-16",10.0000,10.4900,null,2.0000]
["82_1_01","2001-06-16",12.0000,11.2700,null,2.0000]
["82_1_01","2001-06-16",14.0000,12.8100,null,2.0000]
["82_1_01","2001-06-16",16.0000,13.2700,null,2.0000]
["82_1_01","2001-06-16",18.0000,12.8100,null,2.0000]
["82_1_01","2001-06-16",20.0000,12.6600,null,2.0000]
["82_1_01","2001-06-16",22.0000,12.1900,null,2.0000]
["82_1_01","2001-06-17",0.0000,11.8800,null,2.0000]
["82_1_01","2001-06-17",2.0000,11.4200,null,2.0000]
["82_1_01","2001-06-17",4.0000,10.9600,null,2.0000]
["82_1_01","2001-06-17",6.0000,10.6500,null,2.0000]
["82_1_01","2001-06-17",8.0000,10.4900,null,2.0000]
["82_1_01","2001-06-17",10.0000,10.8000,null,2.0000]
["82_1_01","2001-06-17",12.0000,11.4200,null,2.0000]
["82_1_01","2001-06-17",14.0000,12.9700,null,2.0000]
["82_1_01","2001-06-17",16.0000,13.2700,null,2.0000]
["82_1_01","2001-06-17",18.0000,12.9700,null,2.0000]
["82_1_01","2001-06-17",20.0000,12.6600,null,2.0000]
["82_1_01","2001-06-17",22.0000,12.3400,null,2.0000]
["82_1_01","2001-06-18",0.0000,11.8800,null,2.0000]
["82_1_01","2001-06-18",2.0000,11.4200,null,2.0000]
["82_1_01","2001-06-18",4.0000,10.9600,null,2.0000]
["82_1_01","2001-06-18",6.0000,10.6500,null,2.0000]
["82_1_01","2001-06-18",8.0000,10.4900,null,2.0000]
["82_1_01","2001-06-18",10.0000,10.8000,null,2.0000]
["82_1_01","2001-06-18",12.0000,11.4200,null,2.0000]
["82_1_01","2001-06-18",14.0000,12.9700,null,2.0000]
["82_1_01","2001-06-18",16.0000,13.4300,null,2.0000]
["82_1_01","2001-06-18",18.0000,13.1200,null,2.0000]
["82_1_01","2001-06-18",20.0000,12.8100,null,2.0000]
["82_1_01","2001-06-18",22.0000,12.5000,null,2.0000]
["82_1_01","2001-06-19",0.0000,12.0300,null,2.0000]
["82_1_01","2001-06-19",2.0000,11.7300,null,2.0000]
["82_1_01","2001-06-19",4.0000,11.2700,null,2.0000]
["82_1_01","2001-06-19",6.0000,10.9600,null,2.0000]
["82_1_01","2001-06-19",8.0000,10.8000,null,2.0000]
["82_1_01","2001-06-19",10.0000,11.1100,null,2.0000]
["82_1_01","2001-06-19",12.0000,11.7300,null,2.0000]
["82_1_01","2001-06-19",14.0000,13.2700,null,2.0000]
["82_1_01","2001-06-19",16.0000,13.5800,null,2.0000]
["82_1_01","2001-06-19",18.0000,13.2700,null,2.0000]
["82_1_01","2001-06-19",20.0000,12.9700,null,2.0000]
["82_1_01","2001-06-19",22.0000,12.6600,null,2.0000]
["82_1_01","2001-06-20",0.0000,12.1900,null,2.0000]
["82_1_01","2001-06-20",2.0000,11.8800,null,2.0000]
["82_1_01","2001-06-20",4.0000,11.5700,null,2.0000]
["82_1_01","2001-06-20",6.0000,11.2700,null,2.0000]
["82_1_01","2001-06-20",8.0000,11.1100,null,2.0000]
["82_1_01","2001-06-20",10.0000,11.4200,null,2.0000]
["82_1_01","2001-06-20",12.0000,12.0300,null,2.0000]
["82_1_01","2001-06-20",14.0000,13.5800,null,2.0000]
["82_1_01","2001-06-20",16.0000,14.0400,null,2.0000]
["82_1_01","2001-06-20",18.0000,13.7400,null,2.0000]
["82_1_01","2001-06-20",20.0000,13.4300,null,2.0000]
["82_1_01","2001-06-20",22.0000,13.1200,null,2.0000]
["82_1_01","2001-06-21",0.0000,12.6600,null,2.0000]
["82_1_01","2001-06-21",2.0000,12.3400,null,2.0000]
["82_1_01","2001-06-21",4.0000,12.0300,null,2.0000]
["82_1_01","2001-06-21",6.0000,11.7300,null,2.0000]
["82_1_01","2001-06-21",8.0000,11.5700,null,2.0000]
["82_1_01","2001-06-21",10.0000,11.7300,null,2.0000]
["82_1_01","2001-06-21",12.0000,12.3400,null,2.0000]
["82_1_01","2001-06-21",14.0000,13.7400,null,2.0000]
["82_1_01","2001-06-21",16.0000,14.0400,null,2.0000]
["82_1_01","2001-06-21",18.0000,13.5800,null,2.0000]
["82_1_01","2001-06-21",20.0000,13.1200,null,2.0000]
["82_1_01","2001-06-21",22.0000,12.8100,null,2.0000]
["82_1_01","2001-06-22",0.0000,12.3400,null,2.0000]
["82_1_01","2001-06-22",2.0000,11.8800,null,2.0000]
["82_1_01","2001-06-22",4.0000,11.5700,null,2.0000]
["82_1_01","2001-06-22",6.0000,11.1100,null,2.0000]
["82_1_01","2001-06-22",8.0000,10.9600,null,2.0000]
["82_1_01","2001-06-22",10.0000,11.2700,null,2.0000]
["82_1_01","2001-06-22",12.0000,11.8800,null,2.0000]
["82_1_01","2001-06-22",14.0000,13.2700,null,2.0000]
["82_1_01","2001-06-22",16.0000,13.4300,null,2.0000]
["82_1_01","2001-06-22",18.0000,12.9700,null,2.0000]
["82_1_01","2001-06-22",20.0000,12.6600,null,2.0000]
["82_1_01","2001-06-22",22.0000,12.3400,null,2.0000]
["82_1_01","2001-06-23",0.0000,11.8800,null,2.0000]
["82_1_01","2001-06-23",2.0000,11.5700,null,2.0000]
["82_1_01","2001-06-23",4.0000,11.1100,null,2.0000]
["82_1_01","2001-06-23",6.0000,10.8000,null,2.0000]
["82_1_01","2001-06-23",8.0000,10.8000,null,2.0000]
["82_1_01","2001-06-23",10.0000,11.1100,null,2.0000]
["82_1_01","2001-06-23",12.0000,11.5700,null,2.0000]
["82_1_01","2001-06-23",14.0000,12.9700,null,2.0000]
["82_1_01","2001-06-23",16.0000,13.2700,null,2.0000]
["82_1_01","2001-06-23",18.0000,12.8100,null,2.0000]
["82_1_01","2001-06-23",20.0000,12.3400,null,2.0000]
["82_1_01","2001-06-23",22.0000,12.0300,null,2.0000]
["82_1_01","2001-06-24",0.0000,11.7300,null,2.0000]
["82_1_01","2001-06-24",2.0000,11.2700,null,2.0000]
["82_1_01","2001-06-24",4.0000,10.9600,null,2.0000]
["82_1_01","2001-06-24",6.0000,10.8000,null,2.0000]
["82_1_01","2001-06-24",8.0000,10.6500,null,2.0000]
["82_1_01","2001-06-24",10.0000,10.9600,null,2.0000]
["82_1_01","2001-06-24",12.0000,11.2700,null,2.0000]
["82_1_01","2001-06-24",14.0000,12.3400,null,2.0000]
["82_1_01","2001-06-24",16.0000,12.8100,null,2.0000]
["82_1_01","2001-06-24",18.0000,12.6600,null,2.0000]
["82_1_01","2001-06-24",20.0000,12.5000,null,2.0000]
["82_1_01","2001-06-24",22.0000,12.3400,null,2.0000]
["82_1_01","2001-06-25",0.0000,12.1900,null,2.0000]
["82_1_01","2001-06-25",2.0000,11.8800,null,2.0000]
["82_1_01","2001-06-25",4.0000,11.7300,null,2.0000]
["82_1_01","2001-06-25",6.0000,11.5700,null,2.0000]
["82_1_01","2001-06-25",8.0000,11.5700,null,2.0000]
["82_1_01","2001-06-25",10.0000,11.7300,null,2.0000]
["82_1_01","2001-06-25",12.0000,12.0300,null,2.0000]
["82_1_01","2001-06-25",14.0000,12.3400,null,2.0000]
["82_1_01","2001-06-25",16.0000,12.5000,null,2.0000]
["82_1_01","2001-06-25",18.0000,12.6600,null,2.0000]
["82_1_01","2001-06-25",20.0000,12.6600,null,2.0000]
["82_1_01","2001-06-25",22.0000,12.5000,null,2.0000]
["82_1_01","2001-06-26",0.0000,12.3400,null,2.0000]
["82_1_01","2001-06-26",2.0000,12.1900,null,2.0000]
["82_1_01","2001-06-26",4.0000,12.1900,null,2.0000]
["82_1_01","2001-06-26",6.0000,12.0300,null,2.0000]
["82_1_01","2001-06-26",8.0000,12.0300,null,2.0000]
["82_1_01","2001-06-26",10.0000,12.1900,null,2.0000]
["82_1_01","2001-06-26",12.0000,12.3400,null,2.0000]
["82_1_01","2001-06-26",14.0000,12.5000,null,2.0000]
["82_1_01","2001-06-26",16.0000,12.6600,null,2.0000]
["82_1_01","2001-06-26",18.0000,12.8100,null,2.0000]
["82_1_01","2001-06-26",20.0000,12.6600,null,2.0000]
["82_1_01","2001-06-26",22.0000,12.6600,null,2.0000]
["82_1_01","2001-06-27",0.0000,12.5000,null,2.0000]
["82_1_01","2001-06-27",2.0000,12.5000,null,2.0000]
["82_1_01","2001-06-27",4.0000,12.6600,null,2.0000]
["82_1_01","2001-06-27",6.0000,12.6600,null,2.0000]
["82_1_01","2001-06-27",8.0000,12.8100,null,2.0000]
["82_1_01","2001-06-27",10.0000,12.8100,null,2.0000]
["82_1_01","2001-06-27",12.0000,12.9700,null,2.0000]
["82_1_01","2001-06-27",14.0000,13.1200,null,2.0000]
["82_1_01","2001-06-27",16.0000,13.2700,null,2.0000]
["82_1_01","2001-06-27",18.0000,13.2700,null,2.0000]
["82_1_01","2001-06-27",20.0000,13.1200,null,2.0000]
["82_1_01","2001-06-27",22.0000,13.1200,null,2.0000]
["82_1_01","2001-06-28",0.0000,12.9700,null,2.0000]
["82_1_01","2001-06-28",2.0000,12.9700,null,2.0000]
["82_1_01","2001-06-28",4.0000,12.8100,null,2.0000]
["82_1_01","2001-06-28",6.0000,12.8100,null,2.0000]
["82_1_01","2001-06-28",8.0000,12.8100,null,2.0000]
["82_1_01","2001-06-28",10.0000,12.9700,null,2.0000]
["82_1_01","2001-06-28",12.0000,13.1200,null,2.0000]
["82_1_01","2001-06-28",14.0000,13.4300,null,2.0000]
["82_1_01","2001-06-28",16.0000,13.7400,null,2.0000]
["82_1_01","2001-06-28",18.0000,13.5800,null,2.0000]
["82_1_01","2001-06-28",20.0000,13.2700,null,2.0000]
["82_1_01","2001-06-28",22.0000,13.1200,null,2.0000]
["82_1_01","2001-06-29",0.0000,12.9700,null,2.0000]
["82_1_01","2001-06-29",2.0000,12.9700,null,2.0000]
["82_1_01","2001-06-29",4.0000,12.8100,null,2.0000]
["82_1_01","2001-06-29",6.0000,12.6600,null,2.0000]
["82_1_01","2001-06-29",8.0000,12.6600,null,2.0000]
["82_1_01","2001-06-29",10.0000,12.9700,null,2.0000]
["82_1_01","2001-06-29",12.0000,13.2700,null,2.0000]
["82_1_01","2001-06-29",14.0000,14.3600,null,2.0000]
["82_1_01","2001-06-29",16.0000,14.5100,null,2.0000]
["82_1_01","2001-06-29",18.0000,14.0400,null,2.0000]
["82_1_01","2001-06-29",20.0000,13.7400,null,2.0000]
["82_1_01","2001-06-29",22.0000,13.4300,null,2.0000]
["82_1_01","2001-06-30",0.0000,13.1200,null,2.0000]
["82_1_01","2001-06-30",2.0000,12.8100,null,2.0000]
["82_1_01","2001-06-30",4.0000,12.5000,null,2.0000]
["82_1_01","2001-06-30",6.0000,12.3400,null,2.0000]
["82_1_01","2001-06-30",8.0000,12.1900,null,2.0000]
["82_1_01","2001-06-30",10.0000,12.3400,null,2.0000]
["82_1_01","2001-06-30",12.0000,12.8100,null,2.0000]
["82_1_01","2001-06-30",14.0000,14.0400,null,2.0000]
["82_1_01","2001-06-30",16.0000,14.2000,null,2.0000]
["82_1_01","2001-06-30",18.0000,13.7400,null,2.0000]
["82_1_01","2001-06-30",20.0000,13.4300,null,2.0000]
["82_1_01","2001-06-30",22.0000,13.1200,null,2.0000]
["82_1_01","2001-07-01",0.0000,12.6600,null,2.0000]
["82_1_01","2001-07-01",2.0000,12.3400,null,2.0000]
["82_1_01","2001-07-01",4.0000,11.8800,null,2.0000]
["82_1_01","2001-07-01",6.0000,11.5700,null,2.0000]
["82_1_01","2001-07-01",8.0000,11.4200,null,2.0000]
["82_1_01","2001-07-01",10.0000,11.5700,null,2.0000]
["82_1_01","2001-07-01",12.0000,12.1900,null,2.0000]
["82_1_01","2001-07-01",14.0000,13.5800,null,2.0000]
["82_1_01","2001-07-01",16.0000,13.8900,null,2.0000]
["82_1_01","2001-07-01",18.0000,13.4300,null,2.0000]
["82_1_01","2001-07-01",20.0000,13.1200,null,2.0000]
["82_1_01","2001-07-01",22.0000,12.8100,null,2.0000]
["82_1_01","2001-07-02",0.0000,12.3400,null,2.0000]
["82_1_01","2001-07-02",2.0000,12.0300,null,2.0000]
["82_1_01","2001-07-02",4.0000,11.5700,null,2.0000]
["82_1_01","2001-07-02",6.0000,11.4200,null,2.0000]
["82_1_01","2001-07-02",8.0000,11.1100,null,2.0000]
["82_1_01","2001-07-02",10.0000,11.2700,null,2.0000]
["82_1_01","2001-07-02",12.0000,11.8800,null,2.0000]
["82_1_01","2001-07-02",14.0000,13.4300,null,2.0000]
["82_1_01","2001-07-02",16.0000,13.8900,null,2.0000]
["82_1_01","2001-07-02",18.0000,13.4300,null,2.0000]
["82_1_01","2001-07-02",20.0000,13.1200,null,2.0000]
["82_1_01","2001-07-02",22.0000,12.8100,null,2.0000]
["82_1_01","2001-07-03",0.0000,12.5000,null,2.0000]
["82_1_01","2001-07-03",2.0000,12.1900,null,2.0000]
["82_1_01","2001-07-03",4.0000,12.0300,null,2.0000]
["82_1_01","2001-07-03",6.0000,11.8800,null,2.0000]
["82_1_01","2001-07-03",8.0000,11.8800,null,2.0000]
["82_1_01","2001-07-03",10.0000,12.1900,null,2.0000]
["82_1_01","2001-07-03",12.0000,12.6600,null,2.0000]
["82_1_01","2001-07-03",14.0000,13.8900,null,2.0000]
["82_1_01","2001-07-03",16.0000,14.0400,null,2.0000]
["82_1_01","2001-07-03",18.0000,13.7400,null,2.0000]
["82_1_01","2001-07-03",20.0000,13.4300,null,2.0000]
["82_1_01","2001-07-03",22.0000,13.1200,null,2.0000]
["82_1_01","2001-07-04",0.0000,12.6600,null,2.0000]
["82_1_01","2001-07-04",2.0000,12.3400,null,2.0000]
["82_1_01","2001-07-04",4.0000,12.1900,null,2.0000]
["82_1_01","2001-07-04",6.0000,12.0300,null,2.0000]
["82_1_01","2001-07-04",8.0000,12.0300,null,2.0000]
["82_1_01","2001-07-04",10.0000,12.1900,null,2.0000]
["82_1_01","2001-07-04",12.0000,12.6600,null,2.0000]
["82_1_01","2001-07-04",14.0000,13.8900,null,2.0000]
["82_1_01","2001-07-04",16.0000,14.0400,null,2.0000]
["82_1_01","2001-07-04",18.0000,13.5800,null,2.0000]
["82_1_01","2001-07-04",20.0000,13.4300,null,2.0000]
["82_1_01","2001-07-04",22.0000,12.9700,null,2.0000]
["82_1_01","2001-07-05",0.0000,12.6600,null,2.0000]
["82_1_01","2001-07-05",2.0000,12.5000,null,2.0000]
["82_1_01","2001-07-05",4.0000,12.3400,null,2.0000]
["82_1_01","2001-07-05",6.0000,12.1900,null,2.0000]
["82_1_01","2001-07-05",8.0000,12.1900,null,2.0000]
["82_1_01","2001-07-05",10.0000,12.3400,null,2.0000]
["82_1_01","2001-07-05",12.0000,12.8100,null,2.0000]
["82_1_01","2001-07-05",14.0000,13.8900,null,2.0000]
["82_1_01","2001-07-05",16.0000,14.0400,null,2.0000]
["82_1_01","2001-07-05",18.0000,13.5800,null,2.0000]
["82_1_01","2001-07-05",20.0000,13.1200,null,2.0000]
["82_1_01","2001-07-05",22.0000,12.8100,null,2.0000]
["82_1_01","2001-07-06",0.0000,12.3400,null,2.0000]
["82_1_01","2001-07-06",2.0000,12.0300,null,2.0000]
["82_1_01","2001-07-06",4.0000,11.8800,null,2.0000]
["82_1_01","2001-07-06",6.0000,11.8800,null,2.0000]
["82_1_01","2001-07-06",8.0000,11.7300,null,2.0000]
["82_1_01","2001-07-06",10.0000,12.0300,null,2.0000]
["82_1_01","2001-07-06",12.0000,12.5000,null,2.0000]
["82_1_01","2001-07-06",14.0000,13.5800,null,2.0000]
["82_1_01","2001-07-06",16.0000,13.5800,null,2.0000]
["82_1_01","2001-07-06",18.0000,13.1200,null,2.0000]
["82_1_01","2001-07-06",20.0000,12.8100,null,2.0000]
["82_1_01","2001-07-06",22.0000,12.5000,null,2.0000]
["82_1_01","2001-07-07",0.0000,12.0300,null,2.0000]
["82_1_01","2001-07-07",2.0000,11.7300,null,2.0000]
["82_1_01","2001-07-07",4.0000,11.4200,null,2.0000]
["82_1_01","2001-07-07",6.0000,11.2700,null,2.0000]
["82_1_01","2001-07-07",8.0000,10.9600,null,2.0000]
["82_1_01","2001-07-07",10.0000,11.2700,null,2.0000]
["82_1_01","2001-07-07",12.0000,11.8800,null,2.0000]
["82_1_01","2001-07-07",14.0000,13.1200,null,2.0000]
["82_1_01","2001-07-07",16.0000,13.4300,null,2.0000]
["82_1_01","2001-07-07",18.0000,12.9700,null,2.0000]
["82_1_01","2001-07-07",20.0000,12.6600,null,2.0000]
["82_1_01","2001-07-07",22.0000,12.3400,null,2.0000]
["82_1_01","2001-07-08",0.0000,11.8800,null,2.0000]
["82_1_01","2001-07-08",2.0000,11.5700,null,2.0000]
["82_1_01","2001-07-08",4.0000,11.4200,null,2.0000]
["82_1_01","2001-07-08",6.0000,11.1100,null,2.0000]
["82_1_01","2001-07-08",8.0000,11.1100,null,2.0000]
["82_1_01","2001-07-08",10.0000,11.2700,null,2.0000]
["82_1_01","2001-07-08",12.0000,11.7300,null,2.0000]
["82_1_01","2001-07-08",14.0000,13.1200,null,2.0000]
["82_1_01","2001-07-08",16.0000,13.4300,null,2.0000]
["82_1_01","2001-07-08",18.0000,12.9700,null,2.0000]
["82_1_01","2001-07-08",20.0000,12.5000,null,2.0000]
["82_1_01","2001-07-08",22.0000,12.1900,null,2.0000]
["82_1_01","2001-07-09",0.0000,11.8800,null,2.0000]
["82_1_01","2001-07-09",2.0000,11.7300,null,2.0000]
["82_1_01","2001-07-09",4.0000,11.5700,null,2.0000]
["82_1_01","2001-07-09",6.0000,11.2700,null,2.0000]
["82_1_01","2001-07-09",8.0000,11.1100,null,2.0000]
["82_1_01","2001-07-09",10.0000,11.2700,null,2.0000]
["82_1_01","2001-07-09",12.0000,11.8800,null,2.0000]
["82_1_01","2001-07-09",14.0000,12.9700,null,2.0000]
["82_1_01","2001-07-09",16.0000,12.9700,null,2.0000]
["82_1_01","2001-07-09",18.0000,12.6600,null,2.0000]
["82_1_01","2001-07-09",20.0000,12.5000,null,2.0000]
["82_1_01","2001-07-09",22.0000,12.1900,null,2.0000]
["82_1_01","2001-07-10",0.0000,12.0300,null,2.0000]
["82_1_01","2001-07-10",2.0000,11.8800,null,2.0000]
["82_1_01","2001-07-10",4.0000,11.8800,null,2.0000]
["82_1_01","2001-07-10",6.0000,11.7300,null,2.0000]
["82_1_01","2001-07-10",8.0000,11.7300,null,2.0000]
["82_1_01","2001-07-10",10.0000,11.8800,null,2.0000]
["82_1_01","2001-07-10",12.0000,12.0300,null,2.0000]
["82_1_01","2001-07-10",14.0000,12.3400,null,2.0000]
["82_1_01","2001-07-10",16.0000,12.3400,null,2.0000]
["82_1_01","2001-07-10",18.0000,12.3400,null,2.0000]
["82_1_01","2001-07-10",20.0000,12.3400,null,2.0000]
["82_1_01","2001-07-10",22.0000,12.1900,null,2.0000]
["82_1_01","2001-07-11",0.0000,12.0300,null,2.0000]
["82_1_01","2001-07-11",2.0000,11.8800,null,2.0000]
["82_1_01","2001-07-11",4.0000,11.8800,null,2.0000]
["82_1_01","2001-07-11",6.0000,11.8800,null,2.0000]
["82_1_01","2001-07-11",8.0000,11.8800,null,2.0000]
["82_1_01","2001-07-11",10.0000,11.8800,null,2.0000]
["82_1_01","2001-07-11",12.0000,12.0300,null,2.0000]
["82_1_01","2001-07-11",14.0000,12.3400,null,2.0000]
["82_1_01","2001-07-11",16.0000,12.6600,null,2.0000]
["82_1_01","2001-07-11",18.0000,12.6600,null,2.0000]
["82_1_01","2001-07-11",20.0000,12.5000,null,2.0000]
["82_1_01","2001-07-11",22.0000,12.3400,null,2.0000]
["82_1_01","2001-07-12",0.0000,12.3400,null,2.0000]
["82_1_01","2001-07-12",2.0000,12.3400,null,2.0000]
["82_1_01","2001-07-12",4.0000,12.1900,null,2.0000]
["82_1_01","2001-07-12",6.0000,12.1900,null,2.0000]
["82_1_01","2001-07-12",8.0000,12.1900,null,2.0000]
["82_1_01","2001-07-12",10.0000,12.1900,null,2.0000]
["82_1_01","2001-07-12",12.0000,12.3400,null,2.0000]
["82_1_01","2001-07-12",14.0000,12.8100,null,2.0000]
["82_1_01","2001-07-12",16.0000,13.2700,null,2.0000]
["82_1_01","2001-07-12",18.0000,13.1200,null,2.0000]
["82_1_01","2001-07-12",20.0000,12.9700,null,2.0000]
["82_1_01","2001-07-12",22.0000,12.6600,null,2.0000]
["82_1_01","2001-07-13",0.0000,12.5000,null,2.0000]
["82_1_01","2001-07-13",2.0000,12.3400,null,2.0000]
["82_1_01","2001-07-13",4.0000,12.1900,null,2.0000]
["82_1_01","2001-07-13",6.0000,12.0300,null,2.0000]
["82_1_01","2001-07-13",8.0000,11.8800,null,2.0000]
["82_1_01","2001-07-13",10.0000,12.0300,null,2.0000]
["82_1_01","2001-07-13",12.0000,12.6600,null,2.0000]
["82_1_01","2001-07-13",14.0000,13.7400,null,2.0000]
["82_1_01","2001-07-13",16.0000,13.5800,null,2.0000]
["82_1_01","2001-07-13",18.0000,13.1200,null,2.0000]
["82_1_01","2001-07-13",20.0000,12.8100,null,2.0000]
["82_1_01","2001-07-13",22.0000,12.6600,null,2.0000]
["82_1_01","2001-07-14",0.0000,12.5000,null,2.0000]
["82_1_01","2001-07-14",2.0000,12.3400,null,2.0000]
["82_1_01","2001-07-14",4.0000,12.1900,null,2.0000]
["82_1_01","2001-07-14",6.0000,12.1900,null,2.0000]
["82_1_01","2001-07-14",8.0000,12.0300,null,2.0000]
["82_1_01","2001-07-14",10.0000,12.1900,null,2.0000]
["82_1_01","2001-07-14",12.0000,12.5000,null,2.0000]
["82_1_01","2001-07-14",14.0000,12.9700,null,2.0000]
["82_1_01","2001-07-14",16.0000,13.2700,null,2.0000]
["82_1_01","2001-07-14",18.0000,12.9700,null,2.0000]
["82_1_01","2001-07-14",20.0000,12.6600,null,2.0000]
["82_1_01","2001-07-14",22.0000,12.3400,null,2.0000]
["82_1_01","2001-07-15",0.0000,12.0300,null,2.0000]
["82_1_01","2001-07-15",2.0000,11.7300,null,2.0000]
["82_1_01","2001-07-15",4.0000,11.5700,null,2.0000]
["82_1_01","2001-07-15",6.0000,11.5700,null,2.0000]
["82_1_01","2001-07-15",8.0000,11.5700,null,2.0000]
["82_1_01","2001-07-15",10.0000,11.8800,null,2.0000]
["82_1_01","2001-07-15",12.0000,12.1900,null,2.0000]
["82_1_01","2001-07-15",14.0000,13.4300,null,2.0000]
["82_1_01","2001-07-15",16.0000,13.5800,null,2.0000]
["82_1_01","2001-07-15",18.0000,13.1200,null,2.0000]
["82_1_01","2001-07-15",20.0000,12.8100,null,2.0000]
["82_1_01","2001-07-15",22.0000,12.5000,null,2.0000]
["82_1_01","2001-07-16",0.0000,12.1900,null,2.0000]
["82_1_01","2001-07-16",2.0000,11.8800,null,2.0000]
["82_1_01","2001-07-16",4.0000,11.7300,null,2.0000]
["82_1_01","2001-07-16",6.0000,11.5700,null,2.0000]
["82_1_01","2001-07-16",8.0000,11.5700,null,2.0000]
["82_1_01","2001-07-16",10.0000,11.8800,null,2.0000]
["82_1_01","2001-07-16",12.0000,12.3400,null,2.0000]
["82_1_01","2001-07-16",14.0000,13.5800,null,2.0000]
["82_1_01","2001-07-16",16.0000,13.7400,null,2.0000]
["82_1_01","2001-07-16",18.0000,13.2700,null,2.0000]
["82_1_01","2001-07-16",20.0000,12.9700,null,2.0000]
["82_1_01","2001-07-16",22.0000,12.6600,null,2.0000]
["82_1_01","2001-07-17",0.0000,12.1900,null,2.0000]
["82_1_01","2001-07-17",2.0000,11.7300,null,2.0000]
["82_1_01","2001-07-17",4.0000,11.4200,null,2.0000]
["82_1_01","2001-07-17",6.0000,11.1100,null,2.0000]
["82_1_01","2001-07-17",8.0000,10.8000,null,2.0000]
["82_1_01","2001-07-17",10.0000,10.9600,null,2.0000]
["82_1_01","2001-07-17",12.0000,11.5700,null,2.0000]
["82_1_01","2001-07-17",14.0000,12.9700,null,2.0000]
["82_1_01","2001-07-17",16.0000,13.2700,null,2.0000]
["82_1_01","2001-07-17",18.0000,12.8100,null,2.0000]
["82_1_01","2001-07-17",20.0000,12.5000,null,2.0000]
["82_1_01","2001-07-17",22.0000,12.3400,null,2.0000]
["82_1_01","2001-07-18",0.0000,11.8800,null,2.0000]
["82_1_01","2001-07-18",2.0000,11.5700,null,2.0000]
["82_1_01","2001-07-18",4.0000,11.4200,null,2.0000]
["82_1_01","2001-07-18",6.0000,11.1100,null,2.0000]
["82_1_01","2001-07-18",8.0000,10.9600,null,2.0000]
["82_1_01","2001-07-18",10.0000,11.1100,null,2.0000]
["82_1_01","2001-07-18",12.0000,11.7300,null,2.0000]
["82_1_01","2001-07-18",14.0000,13.1200,null,2.0000]
["82_1_01","2001-07-18",16.0000,13.4300,null,2.0000]
["82_1_01","2001-07-18",18.0000,13.1200,null,2.0000]
["82_1_01","2001-07-18",20.0000,12.8100,null,2.0000]
["82_1_01","2001-07-18",22.0000,12.6600,null,2.0000]
["82_1_01","2001-07-19",0.0000,12.5000,null,2.0000]
["82_1_01","2001-07-19",2.0000,12.5000,null,2.0000]
["82_1_01","2001-07-19",4.0000,12.1900,null,2.0000]
["82_1_01","2001-07-19",6.0000,12.1900,null,2.0000]
["82_1_01","2001-07-19",8.0000,12.0300,null,2.0000]
["82_1_01","2001-07-19",10.0000,12.1900,null,2.0000]
["82_1_01","2001-07-19",12.0000,12.5000,null,2.0000]
["82_1_01","2001-07-19",14.0000,13.4300,null,2.0000]
["82_1_01","2001-07-19",16.0000,13.1200,null,2.0000]
["82_1_01","2001-07-19",18.0000,12.9700,null,2.0000]
["82_1_01","2001-07-19",20.0000,12.8100,null,2.0000]
["82_1_01","2001-07-19",22.0000,12.6600,null,2.0000]
["82_1_01","2001-07-20",0.0000,12.5000,null,2.0000]
["82_1_01","2001-07-20",2.0000,12.3400,null,2.0000]
["82_1_01","2001-07-20",4.0000,12.0300,null,2.0000]
["82_1_01","2001-07-20",6.0000,11.7300,null,2.0000]
["82_1_01","2001-07-20",8.0000,11.5700,null,2.0000]
["82_1_01","2001-07-20",10.0000,11.5700,null,2.0000]
["82_1_01","2001-07-20",12.0000,12.1900,null,2.0000]
["82_1_01","2001-07-20",14.0000,13.5800,null,2.0000]
["82_1_01","2001-07-20",16.0000,13.7400,null,2.0000]
["82_1_01","2001-07-20",18.0000,13.2700,null,2.0000]
["82_1_01","2001-07-20",20.0000,13.1200,null,2.0000]
["82_1_01","2001-07-20",22.0000,12.8100,null,2.0000]
["82_1_01","2001-07-21",0.0000,12.6600,null,2.0000]
["82_1_01","2001-07-21",2.0000,12.5000,null,2.0000]
["82_1_01","2001-07-21",4.0000,12.3400,null,2.0000]
["82_1_01","2001-07-21",6.0000,12.0300,null,2.0000]
["82_1_01","2001-07-21",8.0000,11.8800,null,2.0000]
["82_1_01","2001-07-21",10.0000,12.0300,null,2.0000]
["82_1_01","2001-07-21",12.0000,12.5000,null,2.0000]
["82_1_01","2001-07-21",14.0000,13.7400,null,2.0000]
["82_1_01","2001-07-21",16.0000,13.8900,null,2.0000]
["82_1_01","2001-07-21",18.0000,13.4300,null,2.0000]
["82_1_01","2001-07-21",20.0000,13.1200,null,2.0000]
["82_1_01","2001-07-21",22.0000,12.9700,null,2.0000]
["82_1_01","2001-07-22",0.0000,12.6600,null,2.0000]
["82_1_01","2001-07-22",2.0000,12.3400,null,2.0000]
["82_1_01","2001-07-22",4.0000,12.1900,null,2.0000]
["82_1_01","2001-07-22",6.0000,11.8800,null,2.0000]
["82_1_01","2001-07-22",8.0000,11.7300,null,2.0000]
["82_1_01","2001-07-22",10.0000,11.8800,null,2.0000]
["82_1_01","2001-07-22",12.0000,12.3400,null,2.0000]
["82_1_01","2001-07-22",14.0000,13.5800,null,2.0000]
["82_1_01","2001-07-22",16.0000,13.7400,null,2.0000]
["82_1_01","2001-07-22",18.0000,13.2700,null,2.0000]
["82_1_01","2001-07-22",20.0000,12.9700,null,2.0000]
["82_1_01","2001-07-22",22.0000,12.6600,null,2.0000]
["82_1_01","2001-07-23",0.0000,12.5000,null,2.0000]
["82_1_01","2001-07-23",2.0000,12.1900,null,2.0000]
["82_1_01","2001-07-23",4.0000,12.0300,null,2.0000]
["82_1_01","2001-07-23",6.0000,11.8800,null,2.0000]
["82_1_01","2001-07-23",8.0000,11.7300,null,2.0000]
["82_1_01","2001-07-23",10.0000,11.8800,null,2.0000]
["82_1_01","2001-07-23",12.0000,12.3400,null,2.0000]
["82_1_01","2001-07-23",14.0000,13.5800,null,2.0000]
["82_1_01","2001-07-23",16.0000,13.7400,null,2.0000]
["82_1_01","2001-07-23",18.0000,13.2700,null,2.0000]
["82_1_01","2001-07-23",20.0000,12.9700,null,2.0000]
["82_1_01","2001-07-23",22.0000,12.8100,null,2.0000]
["82_1_01","2001-07-24",0.0000,12.5000,null,2.0000]
["82_1_01","2001-07-24",2.0000,12.1900,null,2.0000]
["82_1_01","2001-07-24",4.0000,12.0300,null,2.0000]
["82_1_01","2001-07-24",6.0000,12.0300,null,2.0000]
["82_1_01","2001-07-24",8.0000,11.8800,null,2.0000]
["82_1_01","2001-07-24",10.0000,12.0300,null,2.0000]
["82_1_01","2001-07-24",12.0000,12.5000,null,2.0000]
["82_1_01","2001-07-24",14.0000,13.7400,null,2.0000]
["82_1_01","2001-07-24",16.0000,13.7400,null,2.0000]
["82_1_01","2001-07-24",18.0000,13.4300,null,2.0000]
["82_1_01","2001-07-24",20.0000,12.9700,null,2.0000]
["82_1_01","2001-07-24",22.0000,12.6600,null,2.0000]
["82_1_01","2001-07-25",0.0000,12.5000,null,2.0000]
["82_1_01","2001-07-25",2.0000,12.3400,null,2.0000]
["82_1_01","2001-07-25",4.0000,12.1900,null,2.0000]
["82_1_01","2001-07-25",6.0000,12.0300,null,2.0000]
["82_1_01","2001-07-25",8.0000,12.0300,null,2.0000]
["82_1_01","2001-07-25",10.0000,12.1900,null,2.0000]
["82_1_01","2001-07-25",12.0000,12.3400,null,2.0000]
["82_1_01","2001-07-25",14.0000,13.1200,null,2.0000]
["82_1_01","2001-07-25",16.0000,13.4300,null,2.0000]
["82_1_01","2001-07-25",18.0000,13.2700,null,2.0000]
["82_1_01","2001-07-25",20.0000,12.9700,null,2.0000]
["82_1_01","2001-07-25",22.0000,12.8100,null,2.0000]
["82_1_01","2001-07-26",0.0000,12.5000,null,2.0000]
["82_1_01","2001-07-26",2.0000,12.3400,null,2.0000]
["82_1_01","2001-07-26",4.0000,12.1900,null,2.0000]
["82_1_01","2001-07-26",6.0000,12.0300,null,2.0000]
["82_1_01","2001-07-26",8.0000,12.0300,null,2.0000]
["82_1_01","2001-07-26",10.0000,12.0300,null,2.0000]
["82_1_01","2001-07-26",12.0000,12.3400,null,2.0000]
["82_1_01","2001-07-26",14.0000,12.6600,null,2.0000]
["82_1_01","2001-07-26",16.0000,12.9700,null,2.0000]
["82_1_01","2001-07-26",18.0000,12.8100,null,2.0000]
["82_1_01","2001-07-26",20.0000,12.6600,null,2.0000]
["82_1_01","2001-07-26",22.0000,12.5000,null,2.0000]
["82_1_01","2001-07-27",0.0000,12.1900,null,2.0000]
["82_1_01","2001-07-27",2.0000,12.0300,null,2.0000]
["82_1_01","2001-07-27",4.0000,11.7300,null,2.0000]
["82_1_01","2001-07-27",6.0000,11.7300,null,2.0000]
["82_1_01","2001-07-27",8.0000,11.7300,null,2.0000]
["82_1_01","2001-07-27",10.0000,11.8800,null,2.0000]
["82_1_01","2001-07-27",12.0000,12.3400,null,2.0000]
["82_1_01","2001-07-27",14.0000,13.5800,null,2.0000]
["82_1_01","2001-07-27",16.0000,13.7400,null,2.0000]
["82_1_01","2001-07-27",18.0000,13.2700,null,2.0000]
["82_1_01","2001-07-27",20.0000,12.8100,null,2.0000]
["82_1_01","2001-07-27",22.0000,12.6600,null,2.0000]
["82_1_01","2001-07-28",0.0000,12.1900,null,2.0000]
["82_1_01","2001-07-28",2.0000,11.8800,null,2.0000]
["82_1_01","2001-07-28",4.0000,11.5700,null,2.0000]
["82_1_01","2001-07-28",6.0000,11.2700,null,2.0000]
["82_1_01","2001-07-28",8.0000,10.9600,null,2.0000]
["82_1_01","2001-07-28",10.0000,11.1100,null,2.0000]
["82_1_01","2001-07-28",12.0000,11.8800,null,2.0000]
["82_1_01","2001-07-28",14.0000,13.4300,null,2.0000]
["82_1_01","2001-07-28",16.0000,13.7400,null,2.0000]
["82_1_01","2001-07-28",18.0000,13.4300,null,2.0000]
["82_1_01","2001-07-28",20.0000,13.1200,null,2.0000]
["82_1_01","2001-07-28",22.0000,12.8100,null,2.0000]
["82_1_01","2001-07-29",0.0000,12.5000,null,2.0000]
["82_1_01","2001-07-29",2.0000,12.1900,null,2.0000]
["82_1_01","2001-07-29",4.0000,11.8800,null,2.0000]
["82_1_01","2001-07-29",6.0000,11.5700,null,2.0000]
["82_1_01","2001-07-29",8.0000,11.2700,null,2.0000]
["82_1_01","2001-07-29",10.0000,11.4200,null,2.0000]
["82_1_01","2001-07-29",12.0000,12.0300,null,2.0000]
["82_1_01","2001-07-29",14.0000,13.4300,null,2.0000]
["82_1_01","2001-07-29",16.0000,13.5800,null,2.0000]
["82_1_01","2001-07-29",18.0000,13.2700,null,2.0000]
["82_1_01","2001-07-29",20.0000,12.9700,null,2.0000]
["82_1_01","2001-07-29",22.0000,12.8100,null,2.0000]
["82_1_01","2001-07-30",0.0000,12.8100,null,2.0000]
["82_1_01","2001-07-30",2.0000,12.6600,null,2.0000]
["82_1_01","2001-07-30",4.0000,12.6600,null,2.0000]
["82_1_01","2001-07-30",6.0000,12.6600,null,2.0000]
["82_1_01","2001-07-30",8.0000,12.6600,null,2.0000]
["82_1_01","2001-07-30",10.0000,12.6600,null,2.0000]
["82_1_01","2001-07-30",12.0000,12.9700,null,2.0000]
["82_1_01","2001-07-30",14.0000,13.2700,null,2.0000]
["82_1_01","2001-07-30",16.0000,13.4300,null,2.0000]
["82_1_01","2001-07-30",18.0000,13.4300,null,2.0000]
["82_1_01","2001-07-30",20.0000,13.1200,null,2.0000]
["82_1_01","2001-07-30",22.0000,12.9700,null,2.0000]
["82_1_01","2001-07-31",0.0000,12.6600,null,2.0000]
["82_1_01","2001-07-31",2.0000,12.5000,null,2.0000]
["82_1_01","2001-07-31",4.0000,12.1900,null,2.0000]
["82_1_01","2001-07-31",6.0000,12.0300,null,2.0000]
["82_1_01","2001-07-31",8.0000,11.8800,null,2.0000]
["82_1_01","2001-07-31",10.0000,12.0300,null,2.0000]
["82_1_01","2001-07-31",12.0000,12.5000,null,2.0000]
["82_1_01","2001-07-31",14.0000,13.8900,null,2.0000]
["82_1_01","2001-07-31",16.0000,13.8900,null,2.0000]
["82_1_01","2001-07-31",18.0000,13.4300,null,2.0000]
["82_1_01","2001-07-31",20.0000,13.1200,null,2.0000]
["82_1_01","2001-07-31",22.0000,12.8100,null,2.0000]
["82_1_01","2001-08-01",0.0000,12.5000,null,2.0000]
["82_1_01","2001-08-01",2.0000,12.0300,null,2.0000]
["82_1_01","2001-08-01",4.0000,11.7300,null,2.0000]
["82_1_01","2001-08-01",6.0000,11.4200,null,2.0000]
["82_1_01","2001-08-01",8.0000,11.2700,null,2.0000]
["82_1_01","2001-08-01",10.0000,11.4200,null,2.0000]
["82_1_01","2001-08-01",12.0000,12.0300,null,2.0000]
["82_1_01","2001-08-01",14.0000,13.4300,null,2.0000]
["82_1_01","2001-08-01",16.0000,13.5800,null,2.0000]
["82_1_01","2001-08-01",18.0000,13.2700,null,2.0000]
["82_1_01","2001-08-01",20.0000,12.9700,null,2.0000]
["82_1_01","2001-08-01",22.0000,12.8100,null,2.0000]
["82_1_01","2001-08-02",0.0000,12.6600,null,2.0000]
["82_1_01","2001-08-02",2.0000,12.5000,null,2.0000]
["82_1_01","2001-08-02",4.0000,12.3400,null,2.0000]
["82_1_01","2001-08-02",6.0000,12.1900,null,2.0000]
["82_1_01","2001-08-02",8.0000,11.8800,null,2.0000]
["82_1_01","2001-08-02",10.0000,12.0300,null,2.0000]
["82_1_01","2001-08-02",12.0000,12.5000,null,2.0000]
["82_1_01","2001-08-02",14.0000,13.7400,null,2.0000]
["82_1_01","2001-08-02",16.0000,13.8900,null,2.0000]
["82_1_01","2001-08-02",18.0000,13.5800,null,2.0000]
["82_1_01","2001-08-02",20.0000,13.2700,null,2.0000]
["82_1_01","2001-08-02",22.0000,13.1200,null,2.0000]
["82_1_01","2001-08-03",0.0000,12.9700,null,2.0000]
["82_1_01","2001-08-03",2.0000,12.8100,null,2.0000]
["82_1_01","2001-08-03",4.0000,12.8100,null,2.0000]
["82_1_01","2001-08-03",6.0000,12.6600,null,2.0000]
["82_1_01","2001-08-03",8.0000,12.6600,null,2.0000]
["82_1_01","2001-08-03",10.0000,12.8100,null,2.0000]
["82_1_01","2001-08-03",12.0000,12.9700,null,2.0000]
["82_1_01","2001-08-03",14.0000,14.2000,null,2.0000]
["82_1_01","2001-08-03",16.0000,14.5100,null,2.0000]
["82_1_01","2001-08-03",18.0000,14.2000,null,2.0000]
["82_1_01","2001-08-03",20.0000,13.8900,null,2.0000]
["82_1_01","2001-08-03",22.0000,13.7400,null,2.0000]
["82_1_01","2001-08-04",0.0000,13.5800,null,2.0000]
["82_1_01","2001-08-04",2.0000,13.4300,null,2.0000]
["82_1_01","2001-08-04",4.0000,13.4300,null,2.0000]
["82_1_01","2001-08-04",6.0000,13.2700,null,2.0000]
["82_1_01","2001-08-04",8.0000,13.2700,null,2.0000]
["82_1_01","2001-08-04",10.0000,13.2700,null,2.0000]
["82_1_01","2001-08-04",12.0000,13.7400,null,2.0000]
["82_1_01","2001-08-04",14.0000,14.9800,null,2.0000]
["82_1_01","2001-08-04",16.0000,15.1400,null,2.0000]
["82_1_01","2001-08-04",18.0000,14.6700,null,2.0000]
["82_1_01","2001-08-04",20.0000,14.3600,null,2.0000]
["82_1_01","2001-08-04",22.0000,14.0400,null,2.0000]
["82_1_01","2001-08-05",0.0000,13.7400,null,2.0000]
["82_1_01","2001-08-05",2.0000,13.4300,null,2.0000]
["82_1_01","2001-08-05",4.0000,13.1200,null,2.0000]
["82_1_01","2001-08-05",6.0000,12.8100,null,2.0000]
["82_1_01","2001-08-05",8.0000,12.6600,null,2.0000]
["82_1_01","2001-08-05",10.0000,12.6600,null,2.0000]
["82_1_01","2001-08-05",12.0000,13.1200,null,2.0000]
["82_1_01","2001-08-05",14.0000,14.6700,null,2.0000]
["82_1_01","2001-08-05",16.0000,14.6700,null,2.0000]
["82_1_01","2001-08-05",18.0000,14.5100,null,2.0000]
["82_1_01","2001-08-05",20.0000,14.2000,null,2.0000]
["82_1_01","2001-08-05",22.0000,13.8900,null,2.0000]
["82_1_01","2001-08-06",0.0000,13.7400,null,2.0000]
["82_1_01","2001-08-06",2.0000,13.4300,null,2.0000]
["82_1_01","2001-08-06",4.0000,13.2700,null,2.0000]
["82_1_01","2001-08-06",6.0000,13.2700,null,2.0000]
["82_1_01","2001-08-06",8.0000,13.1200,null,2.0000]
["82_1_01","2001-08-06",10.0000,13.2700,null,2.0000]
["82_1_01","2001-08-06",12.0000,13.7400,null,2.0000]
["82_1_01","2001-08-06",14.0000,14.9800,null,2.0000]
["82_1_01","2001-08-06",16.0000,14.9800,null,2.0000]
["82_1_01","2001-08-06",18.0000,14.8200,null,2.0000]
["82_1_01","2001-08-06",20.0000,14.5100,null,2.0000]
["82_1_01","2001-08-06",22.0000,14.3600,null,2.0000]
["82_1_01","2001-08-07",0.0000,14.0400,null,2.0000]
["82_1_01","2001-08-07",2.0000,13.8900,null,2.0000]
["82_1_01","2001-08-07",4.0000,13.5800,null,2.0000]
["82_1_01","2001-08-07",6.0000,13.4300,null,2.0000]
["82_1_01","2001-08-07",8.0000,13.2700,null,2.0000]
["82_1_01","2001-08-07",10.0000,13.4300,null,2.0000]
["82_1_01","2001-08-07",12.0000,13.7400,null,2.0000]
["82_1_01","2001-08-07",14.0000,15.1400,null,2.0000]
["82_1_01","2001-08-07",16.0000,14.9800,null,2.0000]
["82_1_01","2001-08-07",18.0000,14.5100,null,2.0000]
["82_1_01","2001-08-07",20.0000,14.2000,null,2.0000]
["82_1_01","2001-08-07",22.0000,13.8900,null,2.0000]
["82_1_01","2001-08-08",0.0000,13.5800,null,2.0000]
["82_1_01","2001-08-08",2.0000,13.4300,null,2.0000]
["82_1_01","2001-08-08",4.0000,13.1200,null,2.0000]
["82_1_01","2001-08-08",6.0000,12.9700,null,2.0000]
["82_1_01","2001-08-08",8.0000,12.8100,null,2.0000]
["82_1_01","2001-08-08",10.0000,12.9700,null,2.0000]
["82_1_01","2001-08-08",12.0000,13.4300,null,2.0000]
["82_1_01","2001-08-08",14.0000,14.3600,null,2.0000]
["82_1_01","2001-08-08",16.0000,14.5100,null,2.0000]
["82_1_01","2001-08-08",18.0000,14.2000,null,2.0000]
["82_1_01","2001-08-08",20.0000,13.8900,null,2.0000]
["82_1_01","2001-08-08",22.0000,13.4300,null,2.0000]
["82_1_01","2001-08-09",0.0000,13.2700,null,2.0000]
["82_1_01","2001-08-09",2.0000,12.9700,null,2.0000]
["82_1_01","2001-08-09",4.0000,12.8100,null,2.0000]
["82_1_01","2001-08-09",6.0000,12.8100,null,2.0000]
["82_1_01","2001-08-09",8.0000,12.6600,null,2.0000]
["82_1_01","2001-08-09",10.0000,12.8100,null,2.0000]
["82_1_01","2001-08-09",12.0000,13.2700,null,2.0000]
["82_1_01","2001-08-09",14.0000,14.5100,null,2.0000]
["82_1_01","2001-08-09",16.0000,14.6700,null,2.0000]
["82_1_01","2001-08-09",18.0000,14.3600,null,2.0000]
["82_1_01","2001-08-09",20.0000,14.0400,null,2.0000]
["82_1_01","2001-08-09",22.0000,13.7400,null,2.0000]
["82_1_01","2001-08-10",0.0000,13.5800,null,2.0000]
["82_1_01","2001-08-10",2.0000,13.5800,null,2.0000]
["82_1_01","2001-08-10",4.0000,13.4300,null,2.0000]
["82_1_01","2001-08-10",6.0000,13.4300,null,2.0000]
["82_1_01","2001-08-10",8.0000,13.4300,null,2.0000]
["82_1_01","2001-08-10",10.0000,13.4300,null,2.0000]
["82_1_01","2001-08-10",12.0000,13.5800,null,2.0000]
["82_1_01","2001-08-10",14.0000,14.2000,null,2.0000]
["82_1_01","2001-08-10",16.0000,14.5100,null,2.0000]
["82_1_01","2001-08-10",18.0000,14.3600,null,2.0000]
["82_1_01","2001-08-10",20.0000,14.0400,null,2.0000]
["82_1_01","2001-08-10",22.0000,13.7400,null,2.0000]
["82_1_01","2001-08-11",0.0000,13.2700,null,2.0000]
["82_1_01","2001-08-11",2.0000,12.9700,null,2.0000]
["82_1_01","2001-08-11",4.0000,12.5000,null,2.0000]
["82_1_01","2001-08-11",6.0000,12.3400,null,2.0000]
["82_1_01","2001-08-11",8.0000,12.1900,null,2.0000]
["82_1_01","2001-08-11",10.0000,12.3400,null,2.0000]
["82_1_01","2001-08-11",12.0000,12.6600,null,2.0000]
["82_1_01","2001-08-11",14.0000,13.2700,null,2.0000]
["82_1_01","2001-08-11",16.0000,13.5800,null,2.0000]
["82_1_01","2001-08-11",18.0000,13.5800,null,2.0000]
["82_1_01","2001-08-11",20.0000,13.4300,null,2.0000]
["82_1_01","2001-08-11",22.0000,13.1200,null,2.0000]
["82_1_01","2001-08-12",0.0000,12.9700,null,2.0000]
["82_1_01","2001-08-12",2.0000,12.8100,null,2.0000]
["82_1_01","2001-08-12",4.0000,12.6600,null,2.0000]
["82_1_01","2001-08-12",6.0000,12.6600,null,2.0000]
["82_1_01","2001-08-12",8.0000,12.5000,null,2.0000]
["82_1_01","2001-08-12",10.0000,12.5000,null,2.0000]
["82_1_01","2001-08-12",12.0000,12.8100,null,2.0000]
["82_1_01","2001-08-12",14.0000,13.1200,null,2.0000]
["82_1_01","2001-08-12",16.0000,13.5800,null,2.0000]
["82_1_01","2001-08-12",18.0000,13.5800,null,2.0000]
["82_1_01","2001-08-12",20.0000,13.4300,null,2.0000]
["82_1_01","2001-08-12",22.0000,13.2700,null,2.0000]
["82_1_01","2001-08-13",0.0000,13.1200,null,2.0000]
["82_1_01","2001-08-13",2.0000,13.1200,null,2.0000]
["82_1_01","2001-08-13",4.0000,13.1200,null,2.0000]
["82_1_01","2001-08-13",6.0000,12.9700,null,2.0000]
["82_1_01","2001-08-13",8.0000,12.9700,null,2.0000]
["82_1_01","2001-08-13",10.0000,12.9700,null,2.0000]
["82_1_01","2001-08-13",12.0000,13.2700,null,2.0000]
["82_1_01","2001-08-13",14.0000,14.3600,null,2.0000]
["82_1_01","2001-08-13",16.0000,14.2000,null,2.0000]
["82_1_01","2001-08-13",18.0000,14.0400,null,2.0000]
["82_1_01","2001-08-13",20.0000,13.8900,null,2.0000]
["82_1_01","2001-08-13",22.0000,13.5800,null,2.0000]
["82_1_01","2001-08-14",0.0000,13.4300,null,2.0000]
["82_1_01","2001-08-14",2.0000,13.2700,null,2.0000]
["82_1_01","2001-08-14",4.0000,13.1200,null,2.0000]
["82_1_01","2001-08-14",6.0000,13.1200,null,2.0000]
["82_1_01","2001-08-14",8.0000,12.9700,null,2.0000]
["82_1_01","2001-08-14",10.0000,12.9700,null,2.0000]
["82_1_01","2001-08-14",12.0000,13.1200,null,2.0000]
["82_1_01","2001-08-14",14.0000,14.3600,null,2.0000]
["82_1_01","2001-08-14",16.0000,14.3600,null,2.0000]
["82_1_01","2001-08-14",18.0000,14.0400,null,2.0000]
["82_1_01","2001-08-14",20.0000,13.7400,null,2.0000]
["82_1_01","2001-08-14",22.0000,13.4300,null,2.0000]
["82_1_01","2001-08-15",0.0000,13.2700,null,2.0000]
["82_1_01","2001-08-15",2.0000,13.1200,null,2.0000]
["82_1_01","2001-08-15",4.0000,12.9700,null,2.0000]
["82_1_01","2001-08-15",6.0000,12.8100,null,2.0000]
["82_1_01","2001-08-15",8.0000,12.6600,null,2.0000]
["82_1_01","2001-08-15",10.0000,12.6600,null,2.0000]
["82_1_01","2001-08-15",12.0000,12.9700,null,2.0000]
["82_1_01","2001-08-15",14.0000,14.0400,null,2.0000]
["82_1_01","2001-08-15",16.0000,13.7400,null,2.0000]
["82_1_01","2001-08-15",18.0000,13.5800,null,2.0000]
["82_1_01","2001-08-15",20.0000,13.2700,null,2.0000]
["82_1_01","2001-08-15",22.0000,13.1200,null,2.0000]
["82_1_01","2001-08-16",0.0000,12.9700,null,2.0000]
["82_1_01","2001-08-16",2.0000,12.6600,null,2.0000]
["82_1_01","2001-08-16",4.0000,12.3400,null,2.0000]
["82_1_01","2001-08-16",6.0000,12.1900,null,2.0000]
["82_1_01","2001-08-16",8.0000,12.0300,null,2.0000]
["82_1_01","2001-08-16",10.0000,12.1900,null,2.0000]
["82_1_01","2001-08-16",12.0000,12.5000,null,2.0000]
["82_1_01","2001-08-16",14.0000,13.8900,null,2.0000]
["82_1_01","2001-08-16",16.0000,13.8900,null,2.0000]
["82_1_01","2001-08-16",18.0000,13.5800,null,2.0000]
["82_1_01","2001-08-16",20.0000,13.2700,null,2.0000]
["82_1_01","2001-08-16",22.0000,12.9700,null,2.0000]
["82_1_01","2001-08-17",0.0000,12.5000,null,2.0000]
["82_1_01","2001-08-17",2.0000,12.1900,null,2.0000]
["82_1_01","2001-08-17",4.0000,11.8800,null,2.0000]
["82_1_01","2001-08-17",6.0000,11.5700,null,2.0000]
["82_1_01","2001-08-17",8.0000,11.2700,null,2.0000]
["82_1_01","2001-08-17",10.0000,11.4200,null,2.0000]
["82_1_01","2001-08-17",12.0000,11.8800,null,2.0000]
["82_1_01","2001-08-17",14.0000,12.8100,null,2.0000]
["82_1_01","2001-08-17",16.0000,13.1200,null,2.0000]
["82_1_01","2001-08-17",18.0000,13.1200,null,2.0000]
["82_1_01","2001-08-17",20.0000,12.8100,null,2.0000]
["82_1_01","2001-08-17",22.0000,12.6600,null,2.0000]
["82_1_01","2001-08-18",0.0000,12.3400,null,2.0000]
["82_1_01","2001-08-18",2.0000,12.0300,null,2.0000]
["82_1_01","2001-08-18",4.0000,11.7300,null,2.0000]
["82_1_01","2001-08-18",6.0000,11.4200,null,2.0000]
["82_1_01","2001-08-18",8.0000,11.1100,null,2.0000]
["82_1_01","2001-08-18",10.0000,11.2700,null,2.0000]
["82_1_01","2001-08-18",12.0000,11.8800,null,2.0000]
["82_1_01","2001-08-18",14.0000,13.4300,null,2.0000]
["82_1_01","2001-08-18",16.0000,13.4300,null,2.0000]
["82_1_01","2001-08-18",18.0000,13.4300,null,2.0000]
["82_1_01","2001-08-18",20.0000,13.1200,null,2.0000]
["82_1_01","2001-08-18",22.0000,12.9700,null,2.0000]
["82_1_01","2001-08-19",0.0000,12.6600,null,2.0000]
["82_1_01","2001-08-19",2.0000,12.3400,null,2.0000]
["82_1_01","2001-08-19",4.0000,11.8800,null,2.0000]
["82_1_01","2001-08-19",6.0000,11.5700,null,2.0000]
["82_1_01","2001-08-19",8.0000,11.2700,null,2.0000]
["82_1_01","2001-08-19",10.0000,11.2700,null,2.0000]
["82_1_01","2001-08-19",12.0000,11.8800,null,2.0000]
["82_1_01","2001-08-19",14.0000,13.2700,null,2.0000]
["82_1_01","2001-08-19",16.0000,13.1200,null,2.0000]
["82_1_01","2001-08-19",18.0000,12.9700,null,2.0000]
["82_1_01","2001-08-19",20.0000,12.6600,null,2.0000]
["82_1_01","2001-08-19",22.0000,12.3400,null,2.0000]
["82_1_01","2001-08-20",0.0000,12.0300,null,2.0000]
["82_1_01","2001-08-20",2.0000,11.7300,null,2.0000]
["82_1_01","2001-08-20",4.0000,11.4200,null,2.0000]
["82_1_01","2001-08-20",6.0000,11.4200,null,2.0000]
["82_1_01","2001-08-20",8.0000,11.4200,null,2.0000]
["82_1_01","2001-08-20",10.0000,11.5700,null,2.0000]
["82_1_01","2001-08-20",12.0000,11.8800,null,2.0000]
["82_1_01","2001-08-20",14.0000,12.3400,null,2.0000]
["82_1_01","2001-08-20",16.0000,12.5000,null,2.0000]
["82_1_01","2001-08-20",18.0000,12.5000,null,2.0000]
["82_1_01","2001-08-20",20.0000,12.5000,null,2.0000]
["82_1_01","2001-08-20",22.0000,12.3400,null,2.0000]
["82_1_01","2001-08-21",0.0000,12.0300,null,2.0000]
["82_1_01","2001-08-21",2.0000,11.7300,null,2.0000]
["82_1_01","2001-08-21",4.0000,11.2700,null,2.0000]
["82_1_01","2001-08-21",6.0000,10.9600,null,2.0000]
["82_1_01","2001-08-21",8.0000,10.8000,null,2.0000]
["82_1_01","2001-08-21",10.0000,10.8000,null,2.0000]
["82_1_01","2001-08-21",12.0000,11.4200,null,2.0000]
["82_1_01","2001-08-21",14.0000,12.5000,null,2.0000]
["82_1_01","2001-08-21",16.0000,12.8100,null,2.0000]
["82_1_01","2001-08-21",18.0000,12.8100,null,2.0000]
["82_1_01","2001-08-21",20.0000,12.8100,null,2.0000]
["82_1_01","2001-08-21",22.0000,12.6600,null,2.0000]
["82_1_01","2001-08-22",0.0000,12.6600,null,2.0000]
["82_1_01","2001-08-22",2.0000,12.6600,null,2.0000]
["82_1_01","2001-08-22",4.0000,12.6600,null,2.0000]
["82_1_01","2001-08-22",6.0000,12.6600,null,2.0000]
["82_1_01","2001-08-22",8.0000,12.6600,null,2.0000]
["82_1_01","2001-08-22",10.0000,12.6600,null,2.0000]
["82_1_01","2001-08-22",12.0000,12.9700,null,2.0000]
["82_1_01","2001-08-22",14.0000,13.7400,null,2.0000]
["82_1_01","2001-08-22",16.0000,13.8900,null,2.0000]
["82_1_01","2001-08-22",18.0000,13.7400,null,2.0000]
["82_1_01","2001-08-22",20.0000,13.5800,null,2.0000]
["82_1_01","2001-08-22",22.0000,13.4300,null,2.0000]
["82_1_01","2001-08-23",0.0000,13.2700,null,2.0000]
["82_1_01","2001-08-23",2.0000,13.2700,null,2.0000]
["82_1_01","2001-08-23",4.0000,13.1200,null,2.0000]
["82_1_01","2001-08-23",6.0000,13.1200,null,2.0000]
["82_1_01","2001-08-23",8.0000,13.1200,null,2.0000]
["82_1_01","2001-08-23",10.0000,13.1200,null,2.0000]
["82_1_01","2001-08-23",12.0000,13.4300,null,2.0000]
["82_1_01","2001-08-23",14.0000,14.3600,null,2.0000]
["82_1_01","2001-08-23",16.0000,14.5100,null,2.0000]
["82_1_01","2001-08-23",18.0000,14.2000,null,2.0000]
["82_1_01","2001-08-23",20.0000,14.2000,null,2.0000]
["82_1_01","2001-08-23",22.0000,13.8900,null,2.0000]
["82_1_01","2001-08-24",0.0000,13.7400,null,2.0000]
["82_1_01","2001-08-24",2.0000,13.5800,null,2.0000]
["82_1_01","2001-08-24",4.0000,13.4300,null,2.0000]
["82_1_01","2001-08-24",6.0000,13.4300,null,2.0000]
["82_1_01","2001-08-24",8.0000,13.2700,null,2.0000]
["82_1_01","2001-08-24",10.0000,13.2700,null,2.0000]
["82_1_01","2001-08-24",12.0000,13.5800,null,2.0000]
["82_1_01","2001-08-24",14.0000,14.6700,null,2.0000]
["82_1_01","2001-08-24",16.0000,14.5100,null,2.0000]
["82_1_01","2001-08-24",18.0000,14.3600,null,2.0000]
["82_1_01","2001-08-24",20.0000,14.0400,null,2.0000]
["82_1_01","2001-08-24",22.0000,13.7400,null,2.0000]
["82_1_01","2001-08-25",0.0000,13.2700,null,2.0000]
["82_1_01","2001-08-25",2.0000,12.9700,null,2.0000]
["82_1_01","2001-08-25",4.0000,12.5000,null,2.0000]
["82_1_01","2001-08-25",6.0000,12.1900,null,2.0000]
["82_1_01","2001-08-25",8.0000,11.8800,null,2.0000]
["82_1_01","2001-08-25",10.0000,11.7300,null,2.0000]
["82_1_01","2001-08-25",12.0000,12.3400,null,2.0000]
["82_1_01","2001-08-25",14.0000,13.7400,null,2.0000]
["82_1_01","2001-08-25",16.0000,13.5800,null,2.0000]
["82_1_01","2001-08-25",18.0000,13.7400,null,2.0000]
["82_1_01","2001-08-25",20.0000,13.5800,null,2.0000]
["82_1_01","2001-08-25",22.0000,13.4300,null,2.0000]
["82_1_01","2001-08-26",0.0000,13.1200,null,2.0000]
["82_1_01","2001-08-26",2.0000,12.8100,null,2.0000]
["82_1_01","2001-08-26",4.0000,12.5000,null,2.0000]
["82_1_01","2001-08-26",6.0000,12.3400,null,2.0000]
["82_1_01","2001-08-26",8.0000,12.1900,null,2.0000]
["82_1_01","2001-08-26",10.0000,12.3400,null,2.0000]
["82_1_01","2001-08-26",12.0000,12.8100,null,2.0000]
["82_1_01","2001-08-26",14.0000,14.0400,null,2.0000]
["82_1_01","2001-08-26",16.0000,13.8900,null,2.0000]
["82_1_01","2001-08-26",18.0000,13.8900,null,2.0000]
["82_1_01","2001-08-26",20.0000,13.5800,null,2.0000]
["82_1_01","2001-08-26",22.0000,13.2700,null,2.0000]
["82_1_01","2001-08-27",0.0000,12.9700,null,2.0000]
["82_1_01","2001-08-27",2.0000,12.6600,null,2.0000]
["82_1_01","2001-08-27",4.0000,12.3400,null,2.0000]
["82_1_01","2001-08-27",6.0000,11.8800,null,2.0000]
["82_1_01","2001-08-27",8.0000,11.5700,null,2.0000]
["82_1_01","2001-08-27",10.0000,11.5700,null,2.0000]
["82_1_01","2001-08-27",12.0000,12.1900,null,2.0000]
["82_1_01","2001-08-27",14.0000,13.5800,null,2.0000]
["82_1_01","2001-08-27",16.0000,13.5800,null,2.0000]
["82_1_01","2001-08-27",18.0000,13.5800,null,2.0000]
["82_1_01","2001-08-27",20.0000,13.4300,null,2.0000]
["82_1_01","2001-08-27",22.0000,13.1200,null,2.0000]
["82_1_01","2001-08-28",0.0000,12.8100,null,2.0000]
["82_1_01","2001-08-28",2.0000,12.5000,null,2.0000]
["82_1_01","2001-08-28",4.0000,12.1900,null,2.0000]
["82_1_01","2001-08-28",6.0000,11.8800,null,2.0000]
["82_1_01","2001-08-28",8.0000,11.7300,null,2.0000]
["82_1_01","2001-08-28",10.0000,11.7300,null,2.0000]
["82_1_01","2001-08-28",12.0000,12.3400,null,2.0000]
["82_1_01","2001-08-28",14.0000,13.7400,null,2.0000]
["82_1_01","2001-08-28",16.0000,13.5800,null,2.0000]
["82_1_01","2001-08-28",18.0000,13.5800,null,2.0000]
["82_1_01","2001-08-28",20.0000,13.4300,null,2.0000]
["82_1_01","2001-08-28",22.0000,13.1200,null,2.0000]
["82_1_01","2001-08-29",0.0000,12.9700,null,2.0000]
["82_1_01","2001-08-29",2.0000,12.6600,null,2.0000]
["82_1_01","2001-08-29",4.0000,12.5000,null,2.0000]
["82_1_01","2001-08-29",6.0000,12.1900,null,2.0000]
["82_1_01","2001-08-29",8.0000,12.0300,null,2.0000]
["82_1_01","2001-08-29",10.0000,12.1900,null,2.0000]
["82_1_01","2001-08-29",12.0000,12.6600,null,2.0000]
["82_1_01","2001-08-29",14.0000,13.8900,null,2.0000]
["82_1_01","2001-08-29",16.0000,13.7400,null,2.0000]
["82_1_01","2001-08-29",18.0000,13.5800,null,2.0000]
["82_1_01","2001-08-29",20.0000,13.2700,null,2.0000]
["82_1_01","2001-08-29",22.0000,13.1200,null,2.0000]
["82_1_01","2001-08-30",0.0000,12.9700,null,2.0000]
["82_1_01","2001-08-30",2.0000,12.9700,null,2.0000]
["82_1_01","2001-08-30",4.0000,12.8100,null,2.0000]
["82_1_01","2001-08-30",6.0000,12.8100,null,2.0000]
["82_1_01","2001-08-30",8.0000,12.8100,null,2.0000]
["82_1_01","2001-08-30",10.0000,12.8100,null,2.0000]
["82_1_01","2001-08-30",12.0000,13.1200,null,2.0000]
["82_1_01","2001-08-30",14.0000,14.2000,null,2.0000]
["82_1_01","2001-08-30",16.0000,13.8900,null,2.0000]
["82_1_01","2001-08-30",18.0000,13.7400,null,2.0000]
["82_1_01","2001-08-30",20.0000,13.4300,null,2.0000]
["82_1_01","2001-08-30",22.0000,12.9700,null,2.0000]
["82_1_01","2001-08-31",0.0000,12.6600,null,2.0000]
["82_1_01","2001-08-31",2.0000,12.3400,null,2.0000]
["82_1_01","2001-08-31",4.0000,12.1900,null,2.0000]
["82_1_01","2001-08-31",6.0000,11.8800,null,2.0000]
["82_1_01","2001-08-31",8.0000,11.8800,null,2.0000]
["82_1_01","2001-08-31",10.0000,12.0300,null,2.0000]
["82_1_01","2001-08-31",12.0000,12.5000,null,2.0000]
["82_1_01","2001-08-31",14.0000,13.7400,null,2.0000]
["82_1_01","2001-08-31",16.0000,13.5800,null,2.0000]
["82_1_01","2001-08-31",18.0000,13.5800,null,2.0000]
["82_1_01","2001-08-31",20.0000,13.4300,null,2.0000]
["82_1_01","2001-08-31",22.0000,13.2700,null,2.0000]
["82_1_01","2001-09-01",0.0000,13.1200,null,2.0000]
["82_1_01","2001-09-01",2.0000,12.9700,null,2.0000]
["82_1_01","2001-09-01",4.0000,12.6600,null,2.0000]
["82_1_01","2001-09-01",6.0000,12.5000,null,2.0000]
["82_1_01","2001-09-01",8.0000,12.3400,null,2.0000]
["82_1_01","2001-09-01",10.0000,12.1900,null,2.0000]
["82_1_01","2001-09-01",12.0000,12.5000,null,2.0000]
["82_1_01","2001-09-01",14.0000,13.8900,null,2.0000]
["82_1_01","2001-09-01",16.0000,13.7400,null,2.0000]
["82_1_01","2001-09-01",18.0000,13.7400,null,2.0000]
["82_1_01","2001-09-01",20.0000,13.4300,null,2.0000]
["82_1_01","2001-09-01",22.0000,13.2700,null,2.0000]
["82_1_01","2001-09-02",0.0000,12.9700,null,2.0000]
["82_1_01","2001-09-02",2.0000,12.8100,null,2.0000]
["82_1_01","2001-09-02",4.0000,12.5000,null,2.0000]
["82_1_01","2001-09-02",6.0000,12.1900,null,2.0000]
["82_1_01","2001-09-02",8.0000,11.8800,null,2.0000]
["82_1_01","2001-09-02",10.0000,12.0300,null,2.0000]
["82_1_01","2001-09-02",12.0000,12.5000,null,2.0000]
["82_1_01","2001-09-02",14.0000,13.7400,null,2.0000]
["82_1_01","2001-09-02",16.0000,13.5800,null,2.0000]
["82_1_01","2001-09-02",18.0000,13.5800,null,2.0000]
["82_1_01","2001-09-02",20.0000,13.4300,null,2.0000]
["82_1_01","2001-09-02",22.0000,13.1200,null,2.0000]
["82_1_01","2001-09-03",0.0000,12.8100,null,2.0000]
["82_1_01","2001-09-03",2.0000,12.5000,null,2.0000]
["82_1_01","2001-09-03",4.0000,12.3400,null,2.0000]
["82_1_01","2001-09-03",6.0000,12.3400,null,2.0000]
["82_1_01","2001-09-03",8.0000,12.1900,null,2.0000]
["82_1_01","2001-09-03",10.0000,12.3400,null,2.0000]
["82_1_01","2001-09-03",12.0000,12.6600,null,2.0000]
["82_1_01","2001-09-03",14.0000,13.8900,null,2.0000]
["82_1_01","2001-09-03",16.0000,13.7400,null,2.0000]
["82_1_01","2001-09-03",18.0000,13.5800,null,2.0000]
["82_1_01","2001-09-03",20.0000,13.4300,null,2.0000]
["82_1_01","2001-09-03",22.0000,13.1200,null,2.0000]
["82_1_01","2001-09-04",0.0000,12.8100,null,2.0000]
["82_1_01","2001-09-04",2.0000,12.5000,null,2.0000]
["82_1_01","2001-09-04",4.0000,12.1900,null,2.0000]
["82_1_01","2001-09-04",6.0000,11.8800,null,2.0000]
["82_1_01","2001-09-04",8.0000,11.5700,null,2.0000]
["82_1_01","2001-09-04",10.0000,11.5700,null,2.0000]
["82_1_01","2001-09-04",12.0000,12.0300,null,2.0000]
["82_1_01","2001-09-04",14.0000,13.4300,null,2.0000]
["82_1_01","2001-09-04",16.0000,13.2700,null,2.0000]
["82_1_01","2001-09-04",18.0000,13.4300,null,2.0000]
["82_1_01","2001-09-04",20.0000,13.2700,null,2.0000]
["82_1_01","2001-09-04",22.0000,13.1200,null,2.0000]
["82_1_01","2001-09-05",0.0000,12.9700,null,2.0000]
["82_1_01","2001-09-05",2.0000,12.6600,null,2.0000]
["82_1_01","2001-09-05",4.0000,12.5000,null,2.0000]
["82_1_01","2001-09-05",6.0000,12.1900,null,2.0000]
["82_1_01","2001-09-05",8.0000,11.8800,null,2.0000]
["82_1_01","2001-09-05",10.0000,11.8800,null,2.0000]
["82_1_01","2001-09-05",12.0000,12.1900,null,2.0000]
["82_1_01","2001-09-05",14.0000,13.4300,null,2.0000]
["82_1_01","2001-09-05",16.0000,13.2700,null,2.0000]
["82_1_01","2001-09-05",18.0000,13.4300,null,2.0000]
["82_1_01","2001-09-05",20.0000,13.1200,null,2.0000]
["82_1_01","2001-09-05",22.0000,12.8100,null,2.0000]
["82_1_01","2001-09-06",0.0000,12.3400,null,2.0000]
["82_1_01","2001-09-06",2.0000,12.0300,null,2.0000]
["82_1_01","2001-09-06",4.0000,11.7300,null,2.0000]
["82_1_01","2001-09-06",6.0000,11.2700,null,2.0000]
["82_1_01","2001-09-06",8.0000,10.9600,null,2.0000]
["82_1_01","2001-09-06",10.0000,10.9600,null,2.0000]
["82_1_01","2001-09-06",12.0000,11.4200,null,2.0000]
["82_1_01","2001-09-06",14.0000,12.8100,null,2.0000]
["82_1_01","2001-09-06",16.0000,12.8100,null,2.0000]
["82_1_01","2001-09-06",18.0000,12.9700,null,2.0000]
["82_1_01","2001-09-06",20.0000,12.8100,null,2.0000]
["82_1_01","2001-09-06",22.0000,12.5000,null,2.0000]
["82_1_01","2001-09-07",0.0000,12.0300,null,2.0000]
["82_1_01","2001-09-07",2.0000,11.7300,null,2.0000]
["82_1_01","2001-09-07",4.0000,11.4200,null,2.0000]
["82_1_01","2001-09-07",6.0000,11.1100,null,2.0000]
["82_1_01","2001-09-07",8.0000,10.9600,null,2.0000]
["82_1_01","2001-09-07",10.0000,10.9600,null,2.0000]
["82_1_01","2001-09-07",12.0000,11.4200,null,2.0000]
["82_1_01","2001-09-07",14.0000,12.9700,null,2.0000]
["82_1_01","2001-09-07",16.0000,12.8100,null,2.0000]
["82_1_01","2001-09-07",18.0000,12.9700,null,2.0000]
["82_1_01","2001-09-07",20.0000,12.5000,null,2.0000]
["82_1_01","2001-09-07",22.0000,12.1900,null,2.0000]
["82_1_01","2001-09-08",0.0000,11.8800,null,2.0000]
["82_1_01","2001-09-08",2.0000,11.5700,null,2.0000]
["82_1_01","2001-09-08",4.0000,11.4200,null,2.0000]
["82_1_01","2001-09-08",6.0000,11.1100,null,2.0000]
["82_1_01","2001-09-08",8.0000,10.8000,null,2.0000]
["82_1_01","2001-09-08",10.0000,10.8000,null,2.0000]
["82_1_01","2001-09-08",12.0000,11.2700,null,2.0000]
["82_1_01","2001-09-08",14.0000,12.5000,null,2.0000]
["82_1_01","2001-09-08",16.0000,12.5000,null,2.0000]
["82_1_01","2001-09-08",18.0000,12.6600,null,2.0000]
["82_1_01","2001-09-08",20.0000,12.5000,null,2.0000]
["82_1_01","2001-09-08",22.0000,12.3400,null,2.0000]
["82_1_01","2001-09-09",0.0000,12.1900,null,2.0000]
["82_1_01","2001-09-09",2.0000,12.1900,null,2.0000]
["82_1_01","2001-09-09",4.0000,12.1900,null,2.0000]
["82_1_01","2001-09-09",6.0000,12.1900,null,2.0000]
["82_1_01","2001-09-09",8.0000,12.1900,null,2.0000]
["82_1_01","2001-09-09",10.0000,12.1900,null,2.0000]
["82_1_01","2001-09-09",12.0000,12.5000,null,2.0000]
["82_1_01","2001-09-09",14.0000,13.1200,null,2.0000]
["82_1_01","2001-09-09",16.0000,13.1200,null,2.0000]
["82_1_01","2001-09-09",18.0000,13.2700,null,2.0000]
["82_1_01","2001-09-09",20.0000,12.9700,null,2.0000]
["82_1_01","2001-09-09",22.0000,12.8100,null,2.0000]
["82_1_01","2001-09-10",0.0000,12.6600,null,2.0000]
["82_1_01","2001-09-10",2.0000,12.6600,null,2.0000]
["82_1_01","2001-09-10",4.0000,12.6600,null,2.0000]
["82_1_01","2001-09-10",6.0000,12.5000,null,2.0000]
["82_1_01","2001-09-10",8.0000,12.3400,null,2.0000]
["82_1_01","2001-09-10",10.0000,12.3400,null,2.0000]
["82_1_01","2001-09-10",12.0000,12.6600,null,2.0000]
["82_1_01","2001-09-10",14.0000,13.7400,null,2.0000]
["82_1_01","2001-09-10",16.0000,13.5800,null,2.0000]
["82_1_01","2001-09-10",18.0000,13.5800,null,2.0000]
["82_1_01","2001-09-10",20.0000,13.4300,null,2.0000]
["82_1_01","2001-09-10",22.0000,13.1200,null,2.0000]
["82_1_01","2001-09-11",0.0000,12.8100,null,2.0000]
["82_1_01","2001-09-11",2.0000,12.5000,null,2.0000]
["82_1_01","2001-09-11",4.0000,12.1900,null,2.0000]
["82_1_01","2001-09-11",6.0000,11.8800,null,2.0000]
["82_1_01","2001-09-11",8.0000,11.5700,null,2.0000]
["82_1_01","2001-09-11",10.0000,11.4200,null,2.0000]
["82_1_01","2001-09-11",12.0000,11.8800,null,2.0000]
["82_1_01","2001-09-11",14.0000,12.3400,null,2.0000]
["82_1_01","2001-09-11",16.0000,12.5000,null,2.0000]
["82_1_01","2001-09-11",18.0000,12.6600,null,2.0000]
["82_1_01","2001-09-11",20.0000,12.6600,null,2.0000]
["82_1_01","2001-09-11",22.0000,12.5000,null,2.0000]
["82_1_01","2001-09-12",0.0000,12.5000,null,2.0000]
["82_1_01","2001-09-12",2.0000,12.3400,null,2.0000]
["82_1_01","2001-09-12",4.0000,12.3400,null,2.0000]
["82_1_01","2001-09-12",6.0000,12.1900,null,2.0000]
["82_1_01","2001-09-12",8.0000,12.1900,null,2.0000]
["82_1_01","2001-09-12",10.0000,12.1900,null,2.0000]
["82_1_01","2001-09-12",12.0000,12.3400,null,2.0000]
["82_1_01","2001-09-12",14.0000,13.2700,null,2.0000]
["82_1_01","2001-09-12",16.0000,13.1200,null,2.0000]
["82_1_01","2001-09-12",18.0000,13.1200,null,2.0000]
["82_1_01","2001-09-12",20.0000,12.9700,null,2.0000]
["82_1_01","2001-09-12",22.0000,12.8100,null,2.0000]
["82_1_01","2001-09-13",0.0000,12.6600,null,2.0000]
["82_1_01","2001-09-13",2.0000,12.5000,null,2.0000]
["82_1_01","2001-09-13",4.0000,12.5000,null,2.0000]
["82_1_01","2001-09-13",6.0000,12.3400,null,2.0000]
["82_1_01","2001-09-13",8.0000,12.3400,null,2.0000]
["82_1_01","2001-09-13",10.0000,12.3400,null,2.0000]
["82_1_01","2001-09-13",12.0000,12.5000,null,2.0000]
["82_1_01","2001-09-13",14.0000,13.4300,null,2.0000]
["82_1_01","2001-09-13",16.0000,13.2700,null,2.0000]
["82_1_01","2001-09-13",18.0000,13.1200,null,2.0000]
["82_1_01","2001-09-13",20.0000,12.9700,null,2.0000]
["82_1_01","2001-09-13",22.0000,12.6600,null,2.0000]
["82_1_01","2001-09-14",0.0000,12.5000,null,2.0000]
["82_1_01","2001-09-14",2.0000,12.3400,null,2.0000]
["82_1_01","2001-09-14",4.0000,12.1900,null,2.0000]
["82_1_01","2001-09-14",6.0000,11.8800,null,2.0000]
["82_1_01","2001-09-14",8.0000,11.8800,null,2.0000]
["82_1_01","2001-09-14",10.0000,11.8800,null,2.0000]
["82_1_01","2001-09-14",12.0000,12.1900,null,2.0000]
["82_1_01","2001-09-14",14.0000,13.2700,null,2.0000]
["82_1_01","2001-09-14",16.0000,12.9700,null,2.0000]
["82_1_01","2001-09-14",18.0000,12.9700,null,2.0000]
["82_1_01","2001-09-14",20.0000,12.8100,null,2.0000]
["82_1_01","2001-09-14",22.0000,12.6600,null,2.0000]
["82_1_01","2001-09-15",0.0000,12.5000,null,2.0000]
["82_1_01","2001-09-15",2.0000,12.3400,null,2.0000]
["82_1_01","2001-09-15",4.0000,12.1900,null,2.0000]
["82_1_01","2001-09-15",6.0000,12.0300,null,2.0000]
["82_1_01","2001-09-15",8.0000,11.8800,null,2.0000]
["82_1_01","2001-09-15",10.0000,11.8800,null,2.0000]
["82_1_01","2001-09-15",12.0000,12.1900,null,2.0000]
["82_1_01","2001-09-15",14.0000,12.5000,null,2.0000]
["82_1_01","2001-09-15",16.0000,12.6600,null,2.0000]
["82_1_01","2001-09-15",18.0000,12.6600,null,2.0000]
["82_1_01","2001-09-15",20.0000,12.5000,null,2.0000]
["82_1_01","2001-09-15",22.0000,12.3400,null,2.0000]
["82_1_01","2001-09-16",0.0000,12.3400,null,2.0000]
["82_1_01","2001-09-16",2.0000,12.3400,null,2.0000]
["82_1_01","2001-09-16",4.0000,12.1900,null,2.0000]
["82_1_01","2001-09-16",6.0000,12.1900,null,2.0000]
["82_1_01","2001-09-16",8.0000,12.1900,null,2.0000]
["82_1_01","2001-09-16",10.0000,12.1900,null,2.0000]
["82_1_01","2001-09-16",12.0000,12.3400,null,2.0000]
["82_1_01","2001-09-16",14.0000,12.8100,null,2.0000]
["82_1_01","2001-09-16",16.0000,12.8100,null,2.0000]
["82_1_01","2001-09-16",18.0000,12.6600,null,2.0000]
["82_1_01","2001-09-16",20.0000,12.5000,null,2.0000]
["82_1_01","2001-09-16",22.0000,12.3400,null,2.0000]
["82_1_01","2001-09-17",0.0000,12.1900,null,2.0000]
["82_1_01","2001-09-17",2.0000,12.1900,null,2.0000]
["82_1_01","2001-09-17",4.0000,12.0300,null,2.0000]
["82_1_01","2001-09-17",6.0000,11.8800,null,2.0000]
["82_1_01","2001-09-17",8.0000,11.8800,null,2.0000]
["82_1_01","2001-09-17",10.0000,11.8800,null,2.0000]
["82_1_01","2001-09-17",12.0000,12.0300,null,2.0000]
["82_1_01","2001-09-17",14.0000,12.8100,null,2.0000]
["82_1_01","2001-09-17",16.0000,12.8100,null,2.0000]
["82_1_01","2001-09-17",18.0000,12.6600,null,2.0000]
["82_1_01","2001-09-17",20.0000,12.3400,null,2.0000]
["82_1_01","2001-09-17",22.0000,12.1900,null,2.0000]
["82_1_01","2001-09-18",0.0000,11.8800,null,2.0000]
["82_1_01","2001-09-18",2.0000,11.7300,null,2.0000]
["82_1_01","2001-09-18",4.0000,11.5700,null,2.0000]
["82_1_01","2001-09-18",6.0000,11.4200,null,2.0000]
["82_1_01","2001-09-18",8.0000,11.4200,null,2.0000]
["82_1_01","2001-09-18",10.0000,11.4200,null,2.0000]
["82_1_01","2001-09-18",12.0000,11.7300,null,2.0000]
["82_1_01","2001-09-18",14.0000,12.1900,null,2.0000]
["82_1_01","2001-09-18",16.0000,12.3400,null,2.0000]
["82_1_01","2001-09-18",18.0000,12.1900,null,2.0000]
["82_1_01","2001-09-18",20.0000,12.0300,null,2.0000]
["82_1_01","2001-09-18",22.0000,11.7300,null,2.0000]
["82_1_01","2001-09-19",0.0000,11.5700,null,2.0000]
["82_1_01","2001-09-19",2.0000,11.2700,null,2.0000]
["82_1_01","2001-09-19",4.0000,10.9600,null,2.0000]
["82_1_01","2001-09-19",6.0000,10.8000,null,2.0000]
["82_1_01","2001-09-19",8.0000,10.6500,null,2.0000]
["82_1_01","2001-09-19",10.0000,10.4900,null,2.0000]
["82_1_01","2001-09-19",12.0000,10.9600,null,2.0000]
["82_1_01","2001-09-19",14.0000,11.8800,null,2.0000]
["82_1_01","2001-09-19",16.0000,11.8800,null,2.0000]
["82_1_01","2001-09-19",18.0000,11.8800,null,2.0000]
["82_1_01","2001-09-19",20.0000,11.8800,null,2.0000]
["82_1_01","2001-09-19",22.0000,11.7300,null,2.0000]
["82_1_01","2001-09-20",0.0000,11.7300,null,2.0000]
["82_1_01","2001-09-20",2.0000,11.5700,null,2.0000]
["82_1_01","2001-09-20",4.0000,11.4200,null,2.0000]
["82_1_01","2001-09-20",6.0000,11.4200,null,2.0000]
["82_1_01","2001-09-20",8.0000,11.2700,null,2.0000]
["82_1_01","2001-09-20",10.0000,11.4200,null,2.0000]
["82_1_01","2001-09-20",12.0000,11.5700,null,2.0000]
["82_1_01","2001-09-20",14.0000,12.1900,null,2.0000]
["82_1_01","2001-09-20",16.0000,12.3400,null,2.0000]
["82_1_01","2001-09-20",18.0000,12.3400,null,2.0000]
["82_1_01","2001-09-20",20.0000,12.1900,null,2.0000]
["82_1_01","2001-09-20",22.0000,12.0300,null,2.0000]
["82_1_01","2001-09-21",0.0000,11.8800,null,2.0000]
["82_1_01","2001-09-21",2.0000,11.7300,null,2.0000]
["82_1_01","2001-09-21",4.0000,11.4200,null,2.0000]
["82_1_01","2001-09-21",6.0000,11.1100,null,2.0000]
["82_1_01","2001-09-21",8.0000,10.9600,null,2.0000]
["82_1_01","2001-09-21",10.0000,10.9600,null,2.0000]
["82_1_01","2001-09-21",12.0000,11.2700,null,2.0000]
["82_1_01","2001-09-21",14.0000,12.1900,null,2.0000]
["82_1_01","2001-09-21",16.0000,12.0300,null,2.0000]
["82_1_01","2001-09-21",18.0000,12.0300,null,2.0000]
["82_1_01","2001-09-21",20.0000,11.8800,null,2.0000]
["82_1_01","2001-09-21",22.0000,11.5700,null,2.0000]
["82_1_01","2001-09-22",0.0000,11.2700,null,2.0000]
["82_1_01","2001-09-22",2.0000,10.9600,null,2.0000]
["82_1_01","2001-09-22",4.0000,10.6500,null,2.0000]
["82_1_01","2001-09-22",6.0000,10.4900,null,2.0000]
["82_1_01","2001-09-22",8.0000,10.1800,null,2.0000]
["82_1_01","2001-09-22",10.0000,10.0300,null,2.0000]
["82_1_01","2001-09-22",12.0000,10.4900,null,2.0000]
["82_1_01","2001-09-22",14.0000,11.7300,null,2.0000]
["82_1_01","2001-09-22",16.0000,11.7300,null,2.0000]
["82_1_01","2001-09-22",18.0000,11.7300,null,2.0000]
["82_1_01","2001-09-22",20.0000,11.7300,null,2.0000]
["82_1_01","2001-09-22",22.0000,11.5700,null,2.0000]
["82_1_01","2001-09-23",0.0000,11.4200,null,2.0000]
["82_1_01","2001-09-23",2.0000,11.2700,null,2.0000]
["82_1_01","2001-09-23",4.0000,11.1100,null,2.0000]
["82_1_01","2001-09-23",6.0000,10.9600,null,2.0000]
["82_1_01","2001-09-23",8.0000,10.9600,null,2.0000]
["82_1_01","2001-09-23",10.0000,10.9600,null,2.0000]
["82_1_01","2001-09-23",12.0000,11.2700,null,2.0000]
["82_1_01","2001-09-23",14.0000,12.0300,null,2.0000]
["82_1_01","2001-09-23",16.0000,12.1900,null,2.0000]
["82_1_01","2001-09-23",18.0000,12.1900,null,2.0000]
["82_1_01","2001-09-23",20.0000,12.1900,null,2.0000]
["82_1_01","2001-09-23",22.0000,12.0300,null,2.0000]
["82_1_01","2001-09-24",0.0000,12.0300,null,2.0000]
["82_1_01","2001-09-24",2.0000,11.8800,null,2.0000]
["82_1_01","2001-09-24",4.0000,11.8800,null,2.0000]
["82_1_01","2001-09-24",6.0000,11.7300,null,2.0000]
["82_1_01","2001-09-24",8.0000,11.7300,null,2.0000]
["82_1_01","2001-09-24",10.0000,11.8800,null,2.0000]
["82_1_01","2001-09-24",12.0000,12.1900,null,2.0000]
["82_1_01","2001-09-24",14.0000,12.8100,null,2.0000]
["82_1_01","2001-09-24",16.0000,12.8100,null,2.0000]
["82_1_01","2001-09-24",18.0000,12.8100,null,2.0000]
["82_1_01","2001-09-24",20.0000,12.6600,null,2.0000]
["82_1_01","2001-09-24",22.0000,12.6600,null,2.0000]
["82_1_01","2001-09-25",0.0000,12.5000,null,2.0000]
["82_1_01","2001-09-25",2.0000,12.5000,null,2.0000]
["82_1_01","2001-09-25",4.0000,12.5000,null,2.0000]
["82_1_01","2001-09-25",6.0000,12.3400,null,2.0000]
["82_1_01","2001-09-25",8.0000,12.3400,null,2.0000]
["82_1_01","2001-09-25",10.0000,12.3400,null,2.0000]
["82_1_01","2001-09-25",12.0000,12.5000,null,2.0000]
["82_1_01","2001-09-25",14.0000,13.2700,null,2.0000]
["82_1_01","2001-09-25",16.0000,13.1200,null,2.0000]
["82_1_01","2001-09-25",18.0000,13.1200,null,2.0000]
["82_1_01","2001-09-25",20.0000,12.9700,null,2.0000]
["82_1_01","2001-09-25",22.0000,12.6600,null,2.0000]
["82_1_01","2001-09-26",0.0000,12.5000,null,2.0000]
["82_1_01","2001-09-26",2.0000,12.1900,null,2.0000]
["82_1_01","2001-09-26",4.0000,12.0300,null,2.0000]
["82_1_01","2001-09-26",6.0000,11.8800,null,2.0000]
["82_1_01","2001-09-26",8.0000,11.7300,null,2.0000]
["82_1_01","2001-09-26",10.0000,11.5700,null,2.0000]
["82_1_01","2001-09-26",12.0000,11.8800,null,2.0000]
["82_1_01","2001-09-26",14.0000,12.5000,null,2.0000]
["82_1_01","2001-09-26",16.0000,12.8100,null,2.0000]
["82_1_01","2001-09-26",18.0000,12.8100,null,2.0000]
["82_1_01","2001-09-26",20.0000,12.8100,null,2.0000]
["82_1_01","2001-09-26",22.0000,12.6600,null,2.0000]
["82_1_01","2001-09-27",0.0000,12.6600,null,2.0000]
["82_1_01","2001-09-27",2.0000,12.5000,null,2.0000]
["82_1_01","2001-09-27",4.0000,12.3400,null,2.0000]
["82_1_01","2001-09-27",6.0000,12.1900,null,2.0000]
["82_1_01","2001-09-27",8.0000,11.8800,null,2.0000]
["82_1_01","2001-09-27",10.0000,12.0300,null,2.0000]
["82_1_01","2001-09-27",12.0000,12.3400,null,2.0000]
["82_1_01","2001-09-27",14.0000,13.1200,null,2.0000]
["82_1_01","2001-09-27",16.0000,12.9700,null,2.0000]
["82_1_01","2001-09-27",18.0000,12.9700,null,2.0000]
["82_1_01","2001-09-27",20.0000,12.8100,null,2.0000]
["82_1_01","2001-09-27",22.0000,12.3400,null,2.0000]
["82_1_01","2001-09-28",0.0000,12.0300,null,2.0000]
["82_1_01","2001-09-28",2.0000,11.5700,null,2.0000]
["82_1_01","2001-09-28",4.0000,11.4200,null,2.0000]
["82_1_01","2001-09-28",6.0000,11.1100,null,2.0000]
["82_1_01","2001-09-28",8.0000,11.1100,null,2.0000]
["82_1_01","2001-09-28",10.0000,11.1100,null,2.0000]
["82_1_01","2001-09-28",12.0000,11.4200,null,2.0000]
["82_1_01","2001-09-28",14.0000,12.3400,null,2.0000]
["82_1_01","2001-09-28",16.0000,12.3400,null,2.0000]
["82_1_01","2001-09-28",18.0000,12.3400,null,2.0000]
["82_1_01","2001-09-28",20.0000,12.1900,null,2.0000]
["82_1_01","2001-09-28",22.0000,11.8800,null,2.0000]
["82_1_01","2001-09-29",0.0000,11.5700,null,2.0000]
["82_1_01","2001-09-29",2.0000,11.1100,null,2.0000]
["82_1_01","2001-09-29",4.0000,10.8000,null,2.0000]
["82_1_01","2001-09-29",6.0000,10.4900,null,2.0000]
["82_1_01","2001-09-29",8.0000,10.1800,null,2.0000]
["82_1_01","2001-09-29",10.0000,10.0300,null,2.0000]
["82_1_01","2001-09-29",12.0000,10.4900,null,2.0000]
["82_1_01","2001-09-29",14.0000,11.5700,null,2.0000]
["82_1_01","2001-09-29",16.0000,11.5700,null,2.0000]
["82_1_01","2001-09-29",18.0000,11.7300,null,2.0000]
["82_1_01","2001-09-29",20.0000,11.7300,null,2.0000]
["82_1_01","2001-09-29",22.0000,11.5700,null,2.0000]
["82_1_01","2001-09-30",0.0000,11.4200,null,2.0000]
["82_1_01","2001-09-30",2.0000,11.2700,null,2.0000]
["82_1_01","2001-09-30",4.0000,10.9600,null,2.0000]
["82_1_01","2001-09-30",6.0000,10.8000,null,2.0000]
["82_1_01","2001-09-30",8.0000,10.6500,null,2.0000]
["82_1_01","2001-09-30",10.0000,10.6500,null,2.0000]
["82_1_01","2001-09-30",12.0000,10.9600,null,2.0000]
["82_1_01","2001-09-30",14.0000,12.1900,null,2.0000]
["82_1_01","2001-09-30",16.0000,12.3400,null,2.0000]
["82_1_01","2001-09-30",18.0000,12.5000,null,2.0000]
["82_1_01","2001-09-30",20.0000,12.5000,null,2.0000]
["82_1_01","2001-09-30",22.0000,12.3400,null,2.0000]
["82_1_01","2001-10-01",0.0000,12.1900,null,2.0000]
["82_1_01","2001-10-01",2.0000,12.1900,null,2.0000]
["82_1_01","2001-10-01",4.0000,12.0300,null,2.0000]
["82_1_01","2001-10-01",6.0000,11.7300,null,2.0000]
["82_1_01","2001-10-01",8.0000,11.5700,null,2.0000]
["82_1_01","2001-10-01",10.0000,11.5700,null,2.0000]
["82_1_01","2001-10-01",12.0000,11.7300,null,2.0000]
["82_1_01","2001-10-01",14.0000,12.8100,null,2.0000]
["82_1_01","2001-10-01",16.0000,12.8100,null,2.0000]
["82_1_01","2001-10-01",18.0000,12.8100,null,2.0000]
["82_1_01","2001-10-01",20.0000,12.8100,null,2.0000]
["82_1_01","2001-10-01",22.0000,12.6600,null,2.0000]
["82_1_01","2001-10-02",0.0000,12.5000,null,2.0000]
["82_1_01","2001-10-02",2.0000,12.1900,null,2.0000]
["82_1_01","2001-10-02",4.0000,12.0300,null,2.0000]
["82_1_01","2001-10-02",6.0000,11.8800,null,2.0000]
["82_1_01","2001-10-02",8.0000,11.7300,null,2.0000]
["82_1_01","2001-10-02",10.0000,11.5700,null,2.0000]
["82_1_01","2001-10-02",12.0000,11.8800,null,2.0000]
["82_1_01","2001-10-02",14.0000,12.9700,null,2.0000]
["82_1_01","2001-10-02",16.0000,12.6600,null,2.0000]
["82_1_01","2001-10-02",18.0000,12.8100,null,2.0000]
["82_1_01","2001-10-02",20.0000,12.6600,null,2.0000]
["82_1_01","2001-10-02",22.0000,12.5000,null,2.0000]
["82_1_01","2001-10-03",0.0000,12.1900,null,2.0000]
["82_1_01","2001-10-03",2.0000,12.0300,null,2.0000]
["82_1_01","2001-10-03",4.0000,11.7300,null,2.0000]
["82_1_01","2001-10-03",6.0000,11.4200,null,2.0000]
["82_1_01","2001-10-03",8.0000,11.2700,null,2.0000]
["82_1_01","2001-10-03",10.0000,11.2700,null,2.0000]
["82_1_01","2001-10-03",12.0000,11.4200,null,2.0000]
["82_1_01","2001-10-03",14.0000,12.5000,null,2.0000]
["82_1_01","2001-10-03",16.0000,12.1900,null,2.0000]
["82_1_01","2001-10-03",18.0000,12.1900,null,2.0000]
["82_1_01","2001-10-03",20.0000,12.1900,null,2.0000]
["82_1_01","2001-10-03",22.0000,12.1900,null,2.0000]
["82_1_01","2001-10-04",0.0000,12.0300,null,2.0000]
["82_1_01","2001-10-04",2.0000,11.8800,null,2.0000]
["82_1_01","2001-10-04",4.0000,11.8800,null,2.0000]
["82_1_01","2001-10-04",6.0000,11.8800,null,2.0000]
["82_1_01","2001-10-04",8.0000,11.8800,null,2.0000]
["82_1_01","2001-10-04",10.0000,11.8800,null,2.0000]
["82_1_01","2001-10-04",12.0000,12.0300,null,2.0000]
["82_1_01","2001-10-04",14.0000,12.1900,null,2.0000]
["82_1_01","2001-10-04",16.0000,12.5000,null,2.0000]
["82_1_01","2001-10-04",18.0000,12.5000,null,2.0000]
["82_1_01","2001-10-04",20.0000,12.5000,null,2.0000]
["82_1_01","2001-10-04",22.0000,12.3400,null,2.0000]
["82_1_01","2001-10-05",0.0000,12.3400,null,2.0000]
["82_1_01","2001-10-05",2.0000,12.3400,null,2.0000]
["82_1_01","2001-10-05",4.0000,12.3400,null,2.0000]
["82_1_01","2001-10-05",6.0000,12.3400,null,2.0000]
["82_1_01","2001-10-05",8.0000,12.3400,null,2.0000]
["82_1_01","2001-10-05",10.0000,12.3400,null,2.0000]
["82_1_01","2001-10-05",12.0000,12.3400,null,2.0000]
["82_1_01","2001-10-05",14.0000,12.5000,null,2.0000]
["82_1_01","2001-10-05",16.0000,12.6600,null,2.0000]
["82_1_01","2001-10-05",18.0000,12.6600,null,2.0000]
["82_1_01","2001-10-05",20.0000,12.6600,null,2.0000]
["82_1_01","2001-10-05",22.0000,12.5000,null,2.0000]
["82_1_01","2001-10-06",0.0000,12.5000,null,2.0000]
["82_1_01","2001-10-06",2.0000,12.5000,null,2.0000]
["82_1_01","2001-10-06",4.0000,12.3400,null,2.0000]
["82_1_01","2001-10-06",6.0000,12.3400,null,2.0000]
["82_1_01","2001-10-06",8.0000,12.1900,null,2.0000]
["82_1_01","2001-10-06",10.0000,12.1900,null,2.0000]
["82_1_01","2001-10-06",12.0000,12.3400,null,2.0000]
["82_1_01","2001-10-06",14.0000,12.9700,null,2.0000]
["82_1_01","2001-10-06",16.0000,12.8100,null,2.0000]
["82_1_01","2001-10-06",18.0000,12.8100,null,2.0000]
["82_1_01","2001-10-06",20.0000,12.6600,null,2.0000]
["82_1_01","2001-10-06",22.0000,12.1900,null,2.0000]
["82_1_01","2001-10-07",0.0000,12.0300,null,2.0000]
["82_1_01","2001-10-07",2.0000,11.8800,null,2.0000]
["82_1_01","2001-10-07",4.0000,11.7300,null,2.0000]
["82_1_01","2001-10-07",6.0000,11.5700,null,2.0000]
["82_1_01","2001-10-07",8.0000,11.5700,null,2.0000]
["82_1_01","2001-10-07",10.0000,11.5700,null,2.0000]
["82_1_01","2001-10-07",12.0000,11.5700,null,2.0000]
["82_1a_99","1999-07-01",0.0000,12.8500,null,2.0000]
["82_1a_99","1999-07-01",2.0000,12.6900,null,2.0000]
["82_1a_99","1999-07-01",4.0000,12.3800,null,2.0000]
["82_1a_99","1999-07-01",6.0000,12.0700,null,2.0000]
["82_1a_99","1999-07-01",8.0000,11.9200,null,2.0000]
["82_1a_99","1999-07-01",10.0000,12.2300,null,2.0000]
["82_1a_99","1999-07-01",12.0000,12.8500,null,2.0000]
["82_1a_99","1999-07-01",14.0000,14.0800,null,2.0000]
["82_1a_99","1999-07-01",16.0000,13.9300,null,2.0000]
["82_1a_99","1999-07-01",18.0000,13.6200,null,2.0000]
["82_1a_99","1999-07-01",20.0000,13.1600,null,2.0000]
["82_1a_99","1999-07-01",22.0000,12.8500,null,2.0000]
["82_1a_99","1999-07-02",0.0000,12.3800,null,2.0000]
["82_1a_99","1999-07-02",2.0000,12.0700,null,2.0000]
["82_1a_99","1999-07-02",4.0000,11.6100,null,2.0000]
["82_1a_99","1999-07-02",6.0000,11.3000,null,2.0000]
["82_1a_99","1999-07-02",8.0000,11.1500,null,2.0000]
["82_1a_99","1999-07-02",10.0000,11.4600,null,2.0000]
["82_1a_99","1999-07-02",12.0000,12.0700,null,2.0000]
["82_1a_99","1999-07-02",14.0000,13.3100,null,2.0000]
["82_1a_99","1999-07-02",16.0000,13.1600,null,2.0000]
["82_1a_99","1999-07-02",18.0000,12.6900,null,2.0000]
["82_1a_99","1999-07-02",20.0000,12.3800,null,2.0000]
["82_1a_99","1999-07-02",22.0000,12.0700,null,2.0000]
["82_1a_99","1999-07-03",0.0000,11.6100,null,2.0000]
["82_1a_99","1999-07-03",2.0000,11.3000,null,2.0000]
["82_1a_99","1999-07-03",4.0000,10.9900,null,2.0000]
["82_1a_99","1999-07-03",6.0000,10.5300,null,2.0000]
["82_1a_99","1999-07-03",8.0000,10.3700,null,2.0000]
["82_1a_99","1999-07-03",10.0000,10.6800,null,2.0000]
["82_1a_99","1999-07-03",12.0000,11.3000,null,2.0000]
["82_1a_99","1999-07-03",14.0000,12.5400,null,2.0000]
["82_1a_99","1999-07-03",16.0000,12.5400,null,2.0000]
["82_1a_99","1999-07-03",18.0000,12.0700,null,2.0000]
["82_1a_99","1999-07-03",20.0000,11.7700,null,2.0000]
["82_1a_99","1999-07-03",22.0000,11.6100,null,2.0000]
["82_1a_99","1999-07-04",0.0000,11.3000,null,2.0000]
["82_1a_99","1999-07-04",2.0000,10.9900,null,2.0000]
["82_1a_99","1999-07-04",4.0000,10.6800,null,2.0000]
["82_1a_99","1999-07-04",6.0000,10.3700,null,2.0000]
["82_1a_99","1999-07-04",8.0000,10.2200,null,2.0000]
["82_1a_99","1999-07-04",10.0000,10.5300,null,2.0000]
["82_1a_99","1999-07-04",12.0000,11.3000,null,2.0000]
["82_1a_99","1999-07-04",14.0000,12.5400,null,2.0000]
["82_1a_99","1999-07-04",16.0000,12.5400,null,2.0000]
["82_1a_99","1999-07-04",18.0000,12.2300,null,2.0000]
["82_1a_99","1999-07-04",20.0000,12.0700,null,2.0000]
["82_1a_99","1999-07-04",22.0000,11.6100,null,2.0000]
["82_1a_99","1999-07-05",0.0000,11.3000,null,2.0000]
["82_1a_99","1999-07-05",2.0000,10.9900,null,2.0000]
["82_1a_99","1999-07-05",4.0000,10.5300,null,2.0000]
["82_1a_99","1999-07-05",6.0000,10.2200,null,2.0000]
["82_1a_99","1999-07-05",8.0000,10.0600,null,2.0000]
["82_1a_99","1999-07-05",10.0000,10.3700,null,2.0000]
["82_1a_99","1999-07-05",12.0000,11.1500,null,2.0000]
["82_1a_99","1999-07-05",14.0000,12.5400,null,2.0000]
["82_1a_99","1999-07-05",16.0000,12.5400,null,2.0000]
["82_1a_99","1999-07-05",18.0000,12.2300,null,2.0000]
["82_1a_99","1999-07-05",20.0000,11.9200,null,2.0000]
["82_1a_99","1999-07-05",22.0000,11.7700,null,2.0000]
["82_1a_99","1999-07-06",0.0000,11.7700,null,2.0000]
["82_1a_99","1999-07-06",2.0000,11.6100,null,2.0000]
["82_1a_99","1999-07-06",4.0000,11.4600,null,2.0000]
["82_1a_99","1999-07-06",6.0000,11.4600,null,2.0000]
["82_1a_99","1999-07-06",8.0000,11.3000,null,2.0000]
["82_1a_99","1999-07-06",10.0000,11.4600,null,2.0000]
["82_1a_99","1999-07-06",12.0000,12.0700,null,2.0000]
["82_1a_99","1999-07-06",14.0000,13.1600,null,2.0000]
["82_1a_99","1999-07-06",16.0000,13.0100,null,2.0000]
["82_1a_99","1999-07-06",18.0000,12.6900,null,2.0000]
["82_1a_99","1999-07-06",20.0000,12.2300,null,2.0000]
["82_1a_99","1999-07-06",22.0000,12.0700,null,2.0000]
["82_1a_99","1999-07-07",0.0000,11.9200,null,2.0000]
["82_1a_99","1999-07-07",2.0000,11.7700,null,2.0000]
["82_1a_99","1999-07-07",4.0000,11.3000,null,2.0000]
["82_1a_99","1999-07-07",6.0000,10.9900,null,2.0000]
["82_1a_99","1999-07-07",8.0000,10.6800,null,2.0000]
["82_1a_99","1999-07-07",10.0000,10.9900,null,2.0000]
["82_1a_99","1999-07-07",12.0000,11.7700,null,2.0000]
["82_1a_99","1999-07-07",14.0000,13.0100,null,2.0000]
["82_1a_99","1999-07-07",16.0000,13.0100,null,2.0000]
["82_1a_99","1999-07-07",18.0000,12.6900,null,2.0000]
["82_1a_99","1999-07-07",20.0000,12.3800,null,2.0000]
["82_1a_99","1999-07-07",22.0000,12.0700,null,2.0000]
["82_1a_99","1999-07-08",0.0000,11.7700,null,2.0000]
["82_1a_99","1999-07-08",2.0000,11.3000,null,2.0000]
["82_1a_99","1999-07-08",4.0000,10.9900,null,2.0000]
["82_1a_99","1999-07-08",6.0000,10.6800,null,2.0000]
["82_1a_99","1999-07-08",8.0000,10.5300,null,2.0000]
["82_1a_99","1999-07-08",10.0000,10.8400,null,2.0000]
["82_1a_99","1999-07-08",12.0000,11.4600,null,2.0000]
["82_1a_99","1999-07-08",14.0000,12.6900,null,2.0000]
["82_1a_99","1999-07-08",16.0000,12.6900,null,2.0000]
["82_1a_99","1999-07-08",18.0000,12.3800,null,2.0000]
["82_1a_99","1999-07-08",20.0000,12.2300,null,2.0000]
["82_1a_99","1999-07-08",22.0000,11.9200,null,2.0000]
["82_1a_99","1999-07-09",0.0000,11.7700,null,2.0000]
["82_1a_99","1999-07-09",2.0000,11.6100,null,2.0000]
["82_1a_99","1999-07-09",4.0000,11.6100,null,2.0000]
["82_1a_99","1999-07-09",6.0000,11.4600,null,2.0000]
["82_1a_99","1999-07-09",8.0000,11.4600,null,2.0000]
["82_1a_99","1999-07-09",10.0000,11.6100,null,2.0000]
["82_1a_99","1999-07-09",12.0000,12.0700,null,2.0000]
["82_1a_99","1999-07-09",14.0000,13.3100,null,2.0000]
["82_1a_99","1999-07-09",16.0000,13.1600,null,2.0000]
["82_1a_99","1999-07-09",18.0000,12.6900,null,2.0000]
["82_1a_99","1999-07-09",20.0000,12.3800,null,2.0000]
["82_1a_99","1999-07-09",22.0000,12.0700,null,2.0000]
["82_1a_99","1999-07-10",0.0000,11.9200,null,2.0000]
["82_1a_99","1999-07-10",2.0000,11.7700,null,2.0000]
["82_1a_99","1999-07-10",4.0000,11.6100,null,2.0000]
["82_1a_99","1999-07-10",6.0000,11.3000,null,2.0000]
["82_1a_99","1999-07-10",8.0000,11.1500,null,2.0000]
["82_1a_99","1999-07-10",10.0000,11.3000,null,2.0000]
["82_1a_99","1999-07-10",12.0000,11.9200,null,2.0000]
["82_1a_99","1999-07-10",14.0000,13.0100,null,2.0000]
["82_1a_99","1999-07-10",16.0000,13.0100,null,2.0000]
["82_1a_99","1999-07-10",18.0000,12.5400,null,2.0000]
["82_1a_99","1999-07-10",20.0000,12.3800,null,2.0000]
["82_1a_99","1999-07-10",22.0000,12.0700,null,2.0000]
["82_1a_99","1999-07-11",0.0000,11.7700,null,2.0000]
["82_1a_99","1999-07-11",2.0000,11.4600,null,2.0000]
["82_1a_99","1999-07-11",4.0000,11.3000,null,2.0000]
["82_1a_99","1999-07-11",6.0000,10.9900,null,2.0000]
["82_1a_99","1999-07-11",8.0000,10.8400,null,2.0000]
["82_1a_99","1999-07-11",10.0000,11.1500,null,2.0000]
["82_1a_99","1999-07-11",12.0000,11.7700,null,2.0000]
["82_1a_99","1999-07-11",14.0000,13.1600,null,2.0000]
["82_1a_99","1999-07-11",16.0000,13.1600,null,2.0000]
["82_1a_99","1999-07-11",18.0000,12.8500,null,2.0000]
["82_1a_99","1999-07-11",20.0000,12.5400,null,2.0000]
["82_1a_99","1999-07-11",22.0000,12.2300,null,2.0000]
["82_1a_99","1999-07-12",0.0000,12.0700,null,2.0000]
["82_1a_99","1999-07-12",2.0000,11.9200,null,2.0000]
["82_1a_99","1999-07-12",4.0000,11.7700,null,2.0000]
["82_1a_99","1999-07-12",6.0000,11.6100,null,2.0000]
["82_1a_99","1999-07-12",8.0000,11.6100,null,2.0000]
["82_1a_99","1999-07-12",10.0000,11.9200,null,2.0000]
["82_1a_99","1999-07-12",12.0000,12.5400,null,2.0000]
["82_1a_99","1999-07-12",14.0000,13.7700,null,2.0000]
["82_1a_99","1999-07-12",16.0000,13.9300,null,2.0000]
["82_1a_99","1999-07-12",18.0000,13.7700,null,2.0000]
["82_1a_99","1999-07-12",20.0000,13.4700,null,2.0000]
["82_1a_99","1999-07-12",22.0000,13.3100,null,2.0000]
["82_1a_99","1999-07-13",0.0000,13.0100,null,2.0000]
["82_1a_99","1999-07-13",2.0000,12.6900,null,2.0000]
["82_1a_99","1999-07-13",4.0000,12.3800,null,2.0000]
["82_1a_99","1999-07-13",6.0000,12.2300,null,2.0000]
["82_1a_99","1999-07-13",8.0000,12.0700,null,2.0000]
["82_1a_99","1999-07-13",10.0000,12.3800,null,2.0000]
["82_1a_99","1999-07-13",12.0000,12.8500,null,2.0000]
["82_1a_99","1999-07-13",14.0000,13.9300,null,2.0000]
["82_1a_99","1999-07-13",16.0000,13.9300,null,2.0000]
["82_1a_99","1999-07-13",18.0000,13.4700,null,2.0000]
["82_1a_99","1999-07-13",20.0000,13.1600,null,2.0000]
["82_1a_99","1999-07-13",22.0000,12.8500,null,2.0000]
["82_1a_99","1999-07-14",0.0000,12.5400,null,2.0000]
["82_1a_99","1999-07-14",2.0000,12.2300,null,2.0000]
["82_1a_99","1999-07-14",4.0000,12.0700,null,2.0000]
["82_1a_99","1999-07-14",6.0000,11.9200,null,2.0000]
["82_1a_99","1999-07-14",8.0000,11.9200,null,2.0000]
["82_1a_99","1999-07-14",10.0000,12.0700,null,2.0000]
["82_1a_99","1999-07-14",12.0000,12.6900,null,2.0000]
["82_1a_99","1999-07-14",14.0000,13.7700,null,2.0000]
["82_1a_99","1999-07-14",16.0000,13.7700,null,2.0000]
["82_1a_99","1999-07-14",18.0000,13.3100,null,2.0000]
["82_1a_99","1999-07-14",20.0000,13.0100,null,2.0000]
["82_1a_99","1999-07-14",22.0000,12.5400,null,2.0000]
["82_1a_99","1999-07-15",0.0000,12.2300,null,2.0000]
["82_1a_99","1999-07-15",2.0000,12.0700,null,2.0000]
["82_1a_99","1999-07-15",4.0000,11.7700,null,2.0000]
["82_1a_99","1999-07-15",6.0000,11.6100,null,2.0000]
["82_1a_99","1999-07-15",8.0000,11.4600,null,2.0000]
["82_1a_99","1999-07-15",10.0000,11.7700,null,2.0000]
["82_1a_99","1999-07-15",12.0000,12.2300,null,2.0000]
["82_1a_99","1999-07-15",14.0000,13.3100,null,2.0000]
["82_1a_99","1999-07-15",16.0000,13.1600,null,2.0000]
["82_1a_99","1999-07-15",18.0000,12.6900,null,2.0000]
["82_1a_99","1999-07-15",20.0000,12.3800,null,2.0000]
["82_1a_99","1999-07-15",22.0000,12.2300,null,2.0000]
["82_1a_99","1999-07-16",0.0000,12.0700,null,2.0000]
["82_1a_99","1999-07-16",2.0000,11.7700,null,2.0000]
["82_1a_99","1999-07-16",4.0000,11.7700,null,2.0000]
["82_1a_99","1999-07-16",6.0000,11.6100,null,2.0000]
["82_1a_99","1999-07-16",8.0000,11.6100,null,2.0000]
["82_1a_99","1999-07-16",10.0000,11.7700,null,2.0000]
["82_1a_99","1999-07-16",12.0000,12.2300,null,2.0000]
["82_1a_99","1999-07-16",14.0000,13.3100,null,2.0000]
["82_1a_99","1999-07-16",16.0000,13.0100,null,2.0000]
["82_1a_99","1999-07-16",18.0000,12.6900,null,2.0000]
["82_1a_99","1999-07-16",20.0000,12.3800,null,2.0000]
["82_1a_99","1999-07-16",22.0000,12.2300,null,2.0000]
["82_1a_99","1999-07-17",0.0000,12.0700,null,2.0000]
["82_1a_99","1999-07-17",2.0000,11.9200,null,2.0000]
["82_1a_99","1999-07-17",4.0000,11.9200,null,2.0000]
["82_1a_99","1999-07-17",6.0000,11.7700,null,2.0000]
["82_1a_99","1999-07-17",8.0000,11.7700,null,2.0000]
["82_1a_99","1999-07-17",10.0000,11.9200,null,2.0000]
["82_1a_99","1999-07-17",12.0000,12.3800,null,2.0000]
["82_1a_99","1999-07-17",14.0000,13.4700,null,2.0000]
["82_1a_99","1999-07-17",16.0000,13.3100,null,2.0000]
["82_1a_99","1999-07-17",18.0000,12.8500,null,2.0000]
["82_1a_99","1999-07-17",20.0000,12.5400,null,2.0000]
["82_1a_99","1999-07-17",22.0000,12.2300,null,2.0000]
["82_1a_99","1999-07-18",0.0000,11.9200,null,2.0000]
["82_1a_99","1999-07-18",2.0000,11.6100,null,2.0000]
["82_1a_99","1999-07-18",4.0000,11.3000,null,2.0000]
["82_1a_99","1999-07-18",6.0000,10.9900,null,2.0000]
["82_1a_99","1999-07-18",8.0000,10.8400,null,2.0000]
["82_1a_99","1999-07-18",10.0000,11.1500,null,2.0000]
["82_1a_99","1999-07-18",12.0000,11.7700,null,2.0000]
["82_1a_99","1999-07-18",14.0000,12.2300,null,2.0000]
["82_1a_99","1999-07-18",16.0000,12.2300,null,2.0000]
["82_1a_99","1999-07-18",18.0000,12.0700,null,2.0000]
["82_1a_99","1999-07-18",20.0000,11.9200,null,2.0000]
["82_1a_99","1999-07-18",22.0000,11.7700,null,2.0000]
["82_1a_99","1999-07-19",0.0000,11.6100,null,2.0000]
["82_1a_99","1999-07-19",2.0000,11.6100,null,2.0000]
["82_1a_99","1999-07-19",4.0000,11.4600,null,2.0000]
["82_1a_99","1999-07-19",6.0000,11.4600,null,2.0000]
["82_1a_99","1999-07-19",8.0000,11.4600,null,2.0000]
["82_1a_99","1999-07-19",10.0000,11.4600,null,2.0000]
["82_1a_99","1999-07-19",12.0000,11.6100,null,2.0000]
["82_1a_99","1999-07-19",14.0000,12.3800,null,2.0000]
["82_1a_99","1999-07-19",16.0000,12.5400,null,2.0000]
["82_1a_99","1999-07-19",18.0000,12.2300,null,2.0000]
["82_1a_99","1999-07-19",20.0000,12.0700,null,2.0000]
["82_1a_99","1999-07-19",22.0000,11.9200,null,2.0000]
["82_1a_99","1999-07-20",0.0000,11.9200,null,2.0000]
["82_1a_99","1999-07-20",2.0000,11.7700,null,2.0000]
["82_1a_99","1999-07-20",4.0000,11.7700,null,2.0000]
["82_1a_99","1999-07-20",6.0000,11.7700,null,2.0000]
["82_1a_99","1999-07-20",8.0000,11.7700,null,2.0000]
["82_1a_99","1999-07-20",10.0000,11.7700,null,2.0000]
["82_1a_99","1999-07-20",12.0000,12.2300,null,2.0000]
["82_1a_99","1999-07-20",14.0000,13.3100,null,2.0000]
["82_1a_99","1999-07-20",16.0000,13.1600,null,2.0000]
["82_1a_99","1999-07-20",18.0000,12.8500,null,2.0000]
["82_1a_99","1999-07-20",20.0000,12.6900,null,2.0000]
["82_1a_99","1999-07-20",22.0000,12.3800,null,2.0000]
["82_1a_99","1999-07-21",0.0000,12.3800,null,2.0000]
["82_1a_99","1999-07-21",2.0000,12.2300,null,2.0000]
["82_1a_99","1999-07-21",4.0000,12.2300,null,2.0000]
["82_1a_99","1999-07-21",6.0000,12.0700,null,2.0000]
["82_1a_99","1999-07-21",8.0000,12.0700,null,2.0000]
["82_1a_99","1999-07-21",10.0000,12.0700,null,2.0000]
["82_1a_99","1999-07-21",12.0000,12.2300,null,2.0000]
["82_1a_99","1999-07-21",14.0000,12.5400,null,2.0000]
["82_1a_99","1999-07-21",16.0000,12.8500,null,2.0000]
["82_1a_99","1999-07-21",18.0000,12.6900,null,2.0000]
["82_1a_99","1999-07-21",20.0000,12.5400,null,2.0000]
["82_1a_99","1999-07-21",22.0000,12.3800,null,2.0000]
["82_1a_99","1999-07-22",0.0000,12.2300,null,2.0000]
["82_1a_99","1999-07-22",2.0000,12.0700,null,2.0000]
["82_1a_99","1999-07-22",4.0000,11.9200,null,2.0000]
["82_1a_99","1999-07-22",6.0000,11.9200,null,2.0000]
["82_1a_99","1999-07-22",8.0000,11.7700,null,2.0000]
["82_1a_99","1999-07-22",10.0000,11.7700,null,2.0000]
["82_1a_99","1999-07-22",12.0000,12.2300,null,2.0000]
["82_1a_99","1999-07-22",14.0000,12.8500,null,2.0000]
["82_1a_99","1999-07-22",16.0000,13.0100,null,2.0000]
["82_1a_99","1999-07-22",18.0000,12.6900,null,2.0000]
["82_1a_99","1999-07-22",20.0000,12.3800,null,2.0000]
["82_1a_99","1999-07-22",22.0000,12.2300,null,2.0000]
["82_1a_99","1999-07-23",0.0000,12.0700,null,2.0000]
["82_1a_99","1999-07-23",2.0000,12.0700,null,2.0000]
["82_1a_99","1999-07-23",4.0000,11.9200,null,2.0000]
["82_1a_99","1999-07-23",6.0000,11.9200,null,2.0000]
["82_1a_99","1999-07-23",8.0000,11.9200,null,2.0000]
["82_1a_99","1999-07-23",10.0000,11.9200,null,2.0000]
["82_1a_99","1999-07-23",12.0000,12.2300,null,2.0000]
["82_1a_99","1999-07-23",14.0000,12.5400,null,2.0000]
["82_1a_99","1999-07-23",16.0000,12.6900,null,2.0000]
["82_1a_99","1999-07-23",18.0000,12.6900,null,2.0000]
["82_1a_99","1999-07-23",20.0000,12.5400,null,2.0000]
["82_1a_99","1999-07-23",22.0000,12.3800,null,2.0000]
["82_1a_99","1999-07-24",0.0000,12.2300,null,2.0000]
["82_1a_99","1999-07-24",2.0000,12.0700,null,2.0000]
["82_1a_99","1999-07-24",4.0000,12.0700,null,2.0000]
["82_1a_99","1999-07-24",6.0000,12.0700,null,2.0000]
["82_1a_99","1999-07-24",8.0000,12.0700,null,2.0000]
["82_1a_99","1999-07-24",10.0000,12.0700,null,2.0000]
["82_1a_99","1999-07-24",12.0000,12.2300,null,2.0000]
["82_1a_99","1999-07-24",14.0000,12.3800,null,2.0000]
["82_1a_99","1999-07-24",16.0000,12.6900,null,2.0000]
["82_1a_99","1999-07-24",18.0000,12.6900,null,2.0000]
["82_1a_99","1999-07-24",20.0000,12.5400,null,2.0000]
["82_1a_99","1999-07-24",22.0000,12.3800,null,2.0000]
["82_1a_99","1999-07-25",0.0000,12.2300,null,2.0000]
["82_1a_99","1999-07-25",2.0000,12.0700,null,2.0000]
["82_1a_99","1999-07-25",4.0000,11.7700,null,2.0000]
["82_1a_99","1999-07-25",6.0000,11.4600,null,2.0000]
["82_1a_99","1999-07-25",8.0000,11.4600,null,2.0000]
["82_1a_99","1999-07-25",10.0000,11.6100,null,2.0000]
["82_1a_99","1999-07-25",12.0000,12.2300,null,2.0000]
["82_1a_99","1999-07-25",14.0000,13.3100,null,2.0000]
["82_1a_99","1999-07-25",16.0000,13.1600,null,2.0000]
["82_1a_99","1999-07-25",18.0000,12.6900,null,2.0000]
["82_1a_99","1999-07-25",20.0000,12.3800,null,2.0000]
["82_1a_99","1999-07-25",22.0000,12.2300,null,2.0000]
["82_1a_99","1999-07-26",0.0000,12.0700,null,2.0000]
["82_1a_99","1999-07-26",2.0000,11.7700,null,2.0000]
["82_1a_99","1999-07-26",4.0000,11.6100,null,2.0000]
["82_1a_99","1999-07-26",6.0000,11.4600,null,2.0000]
["82_1a_99","1999-07-26",8.0000,11.4600,null,2.0000]
["82_1a_99","1999-07-26",10.0000,11.6100,null,2.0000]
["82_1a_99","1999-07-26",12.0000,11.7700,null,2.0000]
["82_1a_99","1999-07-26",14.0000,12.0700,null,2.0000]
["82_1a_99","1999-07-26",16.0000,12.0700,null,2.0000]
["82_1a_99","1999-07-26",18.0000,12.0700,null,2.0000]
["82_1a_99","1999-07-26",20.0000,12.0700,null,2.0000]
["82_1a_99","1999-07-26",22.0000,11.9200,null,2.0000]
["82_1a_99","1999-07-27",0.0000,11.7700,null,2.0000]
["82_1a_99","1999-07-27",2.0000,11.6100,null,2.0000]
["82_1a_99","1999-07-27",4.0000,11.4600,null,2.0000]
["82_1a_99","1999-07-27",6.0000,11.4600,null,2.0000]
["82_1a_99","1999-07-27",8.0000,11.4600,null,2.0000]
["82_1a_99","1999-07-27",10.0000,11.6100,null,2.0000]
["82_1a_99","1999-07-27",12.0000,11.6100,null,2.0000]
["82_1a_99","1999-07-27",14.0000,11.9200,null,2.0000]
["82_1a_99","1999-07-27",16.0000,12.0700,null,2.0000]
["82_1a_99","1999-07-27",18.0000,12.0700,null,2.0000]
["82_1a_99","1999-07-27",20.0000,11.9200,null,2.0000]
["82_1a_99","1999-07-27",22.0000,11.7700,null,2.0000]
["82_1a_99","1999-07-28",0.0000,11.7700,null,2.0000]
["82_1a_99","1999-07-28",2.0000,11.7700,null,2.0000]
["82_1a_99","1999-07-28",4.0000,11.7700,null,2.0000]
["82_1a_99","1999-07-28",6.0000,11.6100,null,2.0000]
["82_1a_99","1999-07-28",8.0000,11.6100,null,2.0000]
["82_1a_99","1999-07-28",10.0000,11.7700,null,2.0000]
["82_1a_99","1999-07-28",12.0000,11.9200,null,2.0000]
["82_1a_99","1999-07-28",14.0000,12.6900,null,2.0000]
["82_1a_99","1999-07-28",16.0000,12.6900,null,2.0000]
["82_1a_99","1999-07-28",18.0000,12.5400,null,2.0000]
["82_1a_99","1999-07-28",20.0000,12.2300,null,2.0000]
["82_1a_99","1999-07-28",22.0000,11.9200,null,2.0000]
["82_1a_99","1999-07-29",0.0000,11.7700,null,2.0000]
["82_1a_99","1999-07-29",2.0000,11.7700,null,2.0000]
["82_1a_99","1999-07-29",4.0000,11.6100,null,2.0000]
["82_1a_99","1999-07-29",6.0000,11.6100,null,2.0000]
["82_1a_99","1999-07-29",8.0000,11.6100,null,2.0000]
["82_1a_99","1999-07-29",10.0000,11.6100,null,2.0000]
["82_1a_99","1999-07-29",12.0000,11.7700,null,2.0000]
["82_1a_99","1999-07-29",14.0000,12.8500,null,2.0000]
["82_1a_99","1999-07-29",16.0000,12.8500,null,2.0000]
["82_1a_99","1999-07-29",18.0000,12.5400,null,2.0000]
["82_1a_99","1999-07-29",20.0000,12.2300,null,2.0000]
["82_1a_99","1999-07-29",22.0000,11.9200,null,2.0000]
["82_1a_99","1999-07-30",0.0000,11.6100,null,2.0000]
["82_1a_99","1999-07-30",2.0000,11.1500,null,2.0000]
["82_1a_99","1999-07-30",4.0000,10.9900,null,2.0000]
["82_1a_99","1999-07-30",6.0000,10.9900,null,2.0000]
["82_1a_99","1999-07-30",8.0000,11.1500,null,2.0000]
["82_1a_99","1999-07-30",10.0000,11.3000,null,2.0000]
["82_1a_99","1999-07-30",12.0000,11.9200,null,2.0000]
["82_1a_99","1999-07-30",14.0000,13.0100,null,2.0000]
["82_1a_99","1999-07-30",16.0000,12.8500,null,2.0000]
["82_1a_99","1999-07-30",18.0000,12.3800,null,2.0000]
["82_1a_99","1999-07-30",20.0000,12.2300,null,2.0000]
["82_1a_99","1999-07-30",22.0000,11.9200,null,2.0000]
["82_1a_99","1999-07-31",0.0000,11.7700,null,2.0000]
["82_1a_99","1999-07-31",2.0000,11.7700,null,2.0000]
["82_1a_99","1999-07-31",4.0000,11.7700,null,2.0000]
["82_1a_99","1999-07-31",6.0000,11.6100,null,2.0000]
["82_1a_99","1999-07-31",8.0000,11.6100,null,2.0000]
["82_1a_99","1999-07-31",10.0000,11.7700,null,2.0000]
["82_1a_99","1999-07-31",12.0000,11.9200,null,2.0000]
["82_1a_99","1999-07-31",14.0000,12.6900,null,2.0000]
["82_1a_99","1999-07-31",16.0000,12.8500,null,2.0000]
["82_1a_99","1999-07-31",18.0000,12.5400,null,2.0000]
["82_1a_99","1999-07-31",20.0000,12.3800,null,2.0000]
["82_1a_99","1999-07-31",22.0000,12.2300,null,2.0000]
["82_1a_99","1999-08-01",0.0000,12.2300,null,2.0000]
["82_1a_99","1999-08-01",2.0000,12.0700,null,2.0000]
["82_1a_99","1999-08-01",4.0000,12.0700,null,2.0000]
["82_1a_99","1999-08-01",6.0000,11.9200,null,2.0000]
["82_1a_99","1999-08-01",8.0000,11.9200,null,2.0000]
["82_1a_99","1999-08-01",10.0000,12.0700,null,2.0000]
["82_1a_99","1999-08-01",12.0000,12.5400,null,2.0000]
["82_1a_99","1999-08-01",14.0000,13.4700,null,2.0000]
["82_1a_99","1999-08-01",16.0000,13.4700,null,2.0000]
["82_1a_99","1999-08-01",18.0000,13.0100,null,2.0000]
["82_1a_99","1999-08-01",20.0000,12.8500,null,2.0000]
["82_1a_99","1999-08-01",22.0000,12.5400,null,2.0000]
["82_1a_99","1999-08-02",0.0000,12.2300,null,2.0000]
["82_1a_99","1999-08-02",2.0000,11.9200,null,2.0000]
["82_1a_99","1999-08-02",4.0000,11.6100,null,2.0000]
["82_1a_99","1999-08-02",6.0000,11.4600,null,2.0000]
["82_1a_99","1999-08-02",8.0000,11.3000,null,2.0000]
["82_1a_99","1999-08-02",10.0000,11.4600,null,2.0000]
["82_1a_99","1999-08-02",12.0000,12.2300,null,2.0000]
["82_1a_99","1999-08-02",14.0000,13.4700,null,2.0000]
["82_1a_99","1999-08-02",16.0000,13.4700,null,2.0000]
["82_1a_99","1999-08-02",18.0000,13.1600,null,2.0000]
["82_1a_99","1999-08-02",20.0000,12.8500,null,2.0000]
["82_1a_99","1999-08-02",22.0000,12.6900,null,2.0000]
["82_1a_99","1999-08-03",0.0000,12.5400,null,2.0000]
["82_1a_99","1999-08-03",2.0000,12.3800,null,2.0000]
["82_1a_99","1999-08-03",4.0000,12.2300,null,2.0000]
["82_1a_99","1999-08-03",6.0000,12.2300,null,2.0000]
["82_1a_99","1999-08-03",8.0000,12.2300,null,2.0000]
["82_1a_99","1999-08-03",10.0000,12.3800,null,2.0000]
["82_1a_99","1999-08-03",12.0000,12.6900,null,2.0000]
["82_1a_99","1999-08-03",14.0000,13.7700,null,2.0000]
["82_1a_99","1999-08-03",16.0000,13.7700,null,2.0000]
["82_1a_99","1999-08-03",18.0000,13.4700,null,2.0000]
["82_1a_99","1999-08-03",20.0000,13.3100,null,2.0000]
["82_1a_99","1999-08-03",22.0000,13.1600,null,2.0000]
["82_1a_99","1999-08-04",0.0000,13.0100,null,2.0000]
["82_1a_99","1999-08-04",2.0000,12.8500,null,2.0000]
["82_1a_99","1999-08-04",4.0000,12.6900,null,2.0000]
["82_1a_99","1999-08-04",6.0000,12.6900,null,2.0000]
["82_1a_99","1999-08-04",8.0000,12.6900,null,2.0000]
["82_1a_99","1999-08-04",10.0000,12.6900,null,2.0000]
["82_1a_99","1999-08-04",12.0000,13.1600,null,2.0000]
["82_1a_99","1999-08-04",14.0000,14.2400,null,2.0000]
["82_1a_99","1999-08-04",16.0000,14.2400,null,2.0000]
["82_1a_99","1999-08-04",18.0000,13.7700,null,2.0000]
["82_1a_99","1999-08-04",20.0000,13.6200,null,2.0000]
["82_1a_99","1999-08-04",22.0000,13.3100,null,2.0000]
["82_1a_99","1999-08-05",0.0000,13.1600,null,2.0000]
["82_1a_99","1999-08-05",2.0000,12.8500,null,2.0000]
["82_1a_99","1999-08-05",4.0000,12.6900,null,2.0000]
["82_1a_99","1999-08-05",6.0000,12.8500,null,2.0000]
["82_1a_99","1999-08-05",8.0000,12.8500,null,2.0000]
["82_1a_99","1999-08-05",10.0000,12.8500,null,2.0000]
["82_1a_99","1999-08-05",12.0000,13.0100,null,2.0000]
["82_1a_99","1999-08-05",14.0000,13.0100,null,2.0000]
["82_1a_99","1999-08-05",16.0000,13.1600,null,2.0000]
["82_1a_99","1999-08-05",18.0000,13.1600,null,2.0000]
["82_1a_99","1999-08-05",20.0000,13.1600,null,2.0000]
["82_1a_99","1999-08-05",22.0000,13.0100,null,2.0000]
["82_1a_99","1999-08-06",0.0000,13.0100,null,2.0000]
["82_1a_99","1999-08-06",2.0000,13.0100,null,2.0000]
["82_1a_99","1999-08-06",4.0000,12.8500,null,2.0000]
["82_1a_99","1999-08-06",6.0000,12.8500,null,2.0000]
["82_1a_99","1999-08-06",8.0000,12.8500,null,2.0000]
["82_1a_99","1999-08-06",10.0000,13.0100,null,2.0000]
["82_1a_99","1999-08-06",12.0000,13.3100,null,2.0000]
["82_1a_99","1999-08-06",14.0000,13.6200,null,2.0000]
["82_1a_99","1999-08-06",16.0000,13.6200,null,2.0000]
["82_1a_99","1999-08-06",18.0000,13.6200,null,2.0000]
["82_1a_99","1999-08-06",20.0000,13.4700,null,2.0000]
["82_1a_99","1999-08-06",22.0000,13.3100,null,2.0000]
["82_1a_99","1999-08-07",0.0000,13.3100,null,2.0000]
["82_1a_99","1999-08-07",2.0000,13.1600,null,2.0000]
["82_1a_99","1999-08-07",4.0000,13.1600,null,2.0000]
["82_1a_99","1999-08-07",6.0000,13.0100,null,2.0000]
["82_1a_99","1999-08-07",8.0000,13.0100,null,2.0000]
["82_1a_99","1999-08-07",10.0000,13.1600,null,2.0000]
["82_1a_99","1999-08-07",12.0000,13.4700,null,2.0000]
["82_1a_99","1999-08-07",14.0000,14.2400,null,2.0000]
["82_1a_99","1999-08-07",16.0000,14.2400,null,2.0000]
["82_1a_99","1999-08-07",18.0000,14.0800,null,2.0000]
["82_1a_99","1999-08-07",20.0000,13.7700,null,2.0000]
["82_1a_99","1999-08-07",22.0000,13.6200,null,2.0000]
["82_1a_99","1999-08-08",0.0000,13.6200,null,2.0000]
["82_1a_99","1999-08-08",2.0000,13.4700,null,2.0000]
["82_1a_99","1999-08-08",4.0000,13.4700,null,2.0000]
["82_1a_99","1999-08-08",6.0000,13.3100,null,2.0000]
["82_1a_99","1999-08-08",8.0000,13.3100,null,2.0000]
["82_1a_99","1999-08-08",10.0000,13.3100,null,2.0000]
["82_1a_99","1999-08-08",12.0000,13.4700,null,2.0000]
["82_1a_99","1999-08-08",14.0000,13.6200,null,2.0000]
["82_1a_99","1999-08-08",16.0000,13.9300,null,2.0000]
["82_1a_99","1999-08-08",18.0000,13.7700,null,2.0000]
["82_1a_99","1999-08-08",20.0000,13.6200,null,2.0000]
["82_1a_99","1999-08-08",22.0000,13.4700,null,2.0000]
["82_1a_99","1999-08-09",0.0000,13.3100,null,2.0000]
["82_1a_99","1999-08-09",2.0000,13.3100,null,2.0000]
["82_1a_99","1999-08-09",4.0000,13.3100,null,2.0000]
["82_1a_99","1999-08-09",6.0000,13.1600,null,2.0000]
["82_1a_99","1999-08-09",8.0000,13.1600,null,2.0000]
["82_1a_99","1999-08-09",10.0000,13.1600,null,2.0000]
["82_1a_99","1999-08-09",12.0000,13.6200,null,2.0000]
["82_1a_99","1999-08-09",14.0000,14.3900,null,2.0000]
["82_1a_99","1999-08-09",16.0000,14.2400,null,2.0000]
["82_1a_99","1999-08-09",18.0000,14.0800,null,2.0000]
["82_1a_99","1999-08-09",20.0000,13.7700,null,2.0000]
["82_1a_99","1999-08-09",22.0000,13.6200,null,2.0000]
["82_1a_99","1999-08-10",0.0000,13.6200,null,2.0000]
["82_1a_99","1999-08-10",2.0000,13.4700,null,2.0000]
["82_1a_99","1999-08-10",4.0000,13.4700,null,2.0000]
["82_1a_99","1999-08-10",6.0000,13.3100,null,2.0000]
["82_1a_99","1999-08-10",8.0000,13.3100,null,2.0000]
["82_1a_99","1999-08-10",10.0000,13.3100,null,2.0000]
["82_1a_99","1999-08-10",12.0000,13.4700,null,2.0000]
["82_1a_99","1999-08-10",14.0000,13.6200,null,2.0000]
["82_1a_99","1999-08-10",16.0000,13.7700,null,2.0000]
["82_1a_99","1999-08-10",18.0000,13.7700,null,2.0000]
["82_1a_99","1999-08-10",20.0000,13.6200,null,2.0000]
["82_1a_99","1999-08-10",22.0000,13.6200,null,2.0000]
["82_1a_99","1999-08-11",0.0000,13.4700,null,2.0000]
["82_1a_99","1999-08-11",2.0000,13.4700,null,2.0000]
["82_1a_99","1999-08-11",4.0000,13.3100,null,2.0000]
["82_1a_99","1999-08-11",6.0000,13.3100,null,2.0000]
["82_1a_99","1999-08-11",8.0000,13.3100,null,2.0000]
["82_1a_99","1999-08-11",10.0000,13.4700,null,2.0000]
["82_1a_99","1999-08-11",12.0000,13.6200,null,2.0000]
["82_1a_99","1999-08-11",14.0000,13.7700,null,2.0000]
["82_1a_99","1999-08-11",16.0000,13.9300,null,2.0000]
["82_1a_99","1999-08-11",18.0000,13.9300,null,2.0000]
["82_1a_99","1999-08-11",20.0000,13.9300,null,2.0000]
["82_1a_99","1999-08-11",22.0000,13.7700,null,2.0000]
["82_1a_99","1999-08-12",0.0000,13.6200,null,2.0000]
["82_1a_99","1999-08-12",2.0000,13.6200,null,2.0000]
["82_1a_99","1999-08-12",4.0000,13.4700,null,2.0000]
["82_1a_99","1999-08-12",6.0000,13.4700,null,2.0000]
["82_1a_99","1999-08-12",8.0000,13.4700,null,2.0000]
["82_1a_99","1999-08-12",10.0000,13.6200,null,2.0000]
["82_1a_99","1999-08-12",12.0000,13.7700,null,2.0000]
["82_1a_99","1999-08-12",14.0000,13.9300,null,2.0000]
["82_1a_99","1999-08-12",16.0000,14.0800,null,2.0000]
["82_1a_99","1999-08-12",18.0000,14.0800,null,2.0000]
["82_1a_99","1999-08-12",20.0000,13.9300,null,2.0000]
["82_1a_99","1999-08-12",22.0000,13.4700,null,2.0000]
["82_1a_99","1999-08-13",0.0000,13.3100,null,2.0000]
["82_1a_99","1999-08-13",2.0000,13.1600,null,2.0000]
["82_1a_99","1999-08-13",4.0000,13.0100,null,2.0000]
["82_1a_99","1999-08-13",6.0000,13.0100,null,2.0000]
["82_1a_99","1999-08-13",8.0000,13.0100,null,2.0000]
["82_1a_99","1999-08-13",10.0000,13.1600,null,2.0000]
["82_1a_99","1999-08-13",12.0000,13.6200,null,2.0000]
["82_1a_99","1999-08-13",14.0000,14.7100,null,2.0000]
["82_1a_99","1999-08-13",16.0000,14.7100,null,2.0000]
["82_1a_99","1999-08-13",18.0000,14.3900,null,2.0000]
["82_1a_99","1999-08-13",20.0000,14.0800,null,2.0000]
["82_1a_99","1999-08-13",22.0000,13.7700,null,2.0000]
["82_1a_99","1999-08-14",0.0000,13.4700,null,2.0000]
["82_1a_99","1999-08-14",2.0000,13.1600,null,2.0000]
["82_1a_99","1999-08-14",4.0000,12.6900,null,2.0000]
["82_1a_99","1999-08-14",6.0000,12.3800,null,2.0000]
["82_1a_99","1999-08-14",8.0000,12.0700,null,2.0000]
["82_1a_99","1999-08-14",10.0000,12.2300,null,2.0000]
["82_1a_99","1999-08-14",12.0000,12.8500,null,2.0000]
["82_1a_99","1999-08-14",14.0000,13.9300,null,2.0000]
["82_1a_99","1999-08-14",16.0000,13.9300,null,2.0000]
["82_1a_99","1999-08-14",18.0000,13.6200,null,2.0000]
["82_1a_99","1999-08-14",20.0000,13.4700,null,2.0000]
["82_1a_99","1999-08-14",22.0000,13.1600,null,2.0000]
["82_1a_99","1999-08-15",0.0000,12.8500,null,2.0000]
["82_1a_99","1999-08-15",2.0000,12.5400,null,2.0000]
["82_1a_99","1999-08-15",4.0000,12.2300,null,2.0000]
["82_1a_99","1999-08-15",6.0000,11.9200,null,2.0000]
["82_1a_99","1999-08-15",8.0000,11.7700,null,2.0000]
["82_1a_99","1999-08-15",10.0000,11.9200,null,2.0000]
["82_1a_99","1999-08-15",12.0000,12.5400,null,2.0000]
["82_1a_99","1999-08-15",14.0000,13.7700,null,2.0000]
["82_1a_99","1999-08-15",16.0000,13.7700,null,2.0000]
["82_1a_99","1999-08-15",18.0000,13.4700,null,2.0000]
["82_1a_99","1999-08-15",20.0000,13.3100,null,2.0000]
["82_1a_99","1999-08-15",22.0000,13.0100,null,2.0000]
["82_1a_99","1999-08-16",0.0000,12.8500,null,2.0000]
["82_1a_99","1999-08-16",2.0000,12.5400,null,2.0000]
["82_1a_99","1999-08-16",4.0000,12.3800,null,2.0000]
["82_1a_99","1999-08-16",6.0000,12.0700,null,2.0000]
["82_1a_99","1999-08-16",8.0000,11.9200,null,2.0000]
["82_1a_99","1999-08-16",10.0000,12.0700,null,2.0000]
["82_1a_99","1999-08-16",12.0000,12.6900,null,2.0000]
["82_1a_99","1999-08-16",14.0000,13.9300,null,2.0000]
["82_1a_99","1999-08-16",16.0000,13.7700,null,2.0000]
["82_1a_99","1999-08-16",18.0000,13.6200,null,2.0000]
["82_1a_99","1999-08-16",20.0000,13.3100,null,2.0000]
["82_1a_99","1999-08-16",22.0000,13.1600,null,2.0000]
["82_1a_99","1999-08-17",0.0000,13.0100,null,2.0000]
["82_1a_99","1999-08-17",2.0000,12.6900,null,2.0000]
["82_1a_99","1999-08-17",4.0000,12.5400,null,2.0000]
["82_1a_99","1999-08-17",6.0000,12.3800,null,2.0000]
["82_1a_99","1999-08-17",8.0000,12.2300,null,2.0000]
["82_1a_99","1999-08-17",10.0000,12.3800,null,2.0000]
["82_1a_99","1999-08-17",12.0000,13.0100,null,2.0000]
["82_1a_99","1999-08-17",14.0000,14.0800,null,2.0000]
["82_1a_99","1999-08-17",16.0000,13.9300,null,2.0000]
["82_1a_99","1999-08-17",18.0000,13.6200,null,2.0000]
["82_1a_99","1999-08-17",20.0000,13.3100,null,2.0000]
["82_1a_99","1999-08-17",22.0000,13.1600,null,2.0000]
["82_1a_99","1999-08-18",0.0000,13.0100,null,2.0000]
["82_1a_99","1999-08-18",2.0000,13.0100,null,2.0000]
["82_1a_99","1999-08-18",4.0000,13.0100,null,2.0000]
["82_1a_99","1999-08-18",6.0000,12.8500,null,2.0000]
["82_1a_99","1999-08-18",8.0000,12.8500,null,2.0000]
["82_1a_99","1999-08-18",10.0000,12.8500,null,2.0000]
["82_1a_99","1999-08-18",12.0000,13.0100,null,2.0000]
["82_1a_99","1999-08-18",14.0000,13.3100,null,2.0000]
["82_1a_99","1999-08-18",16.0000,13.3100,null,2.0000]
["82_1a_99","1999-08-18",18.0000,13.3100,null,2.0000]
["82_1a_99","1999-08-18",20.0000,13.3100,null,2.0000]
["82_1a_99","1999-08-18",22.0000,13.1600,null,2.0000]
["82_1a_99","1999-08-19",0.0000,13.1600,null,2.0000]
["82_1a_99","1999-08-19",2.0000,13.1600,null,2.0000]
["82_1a_99","1999-08-19",4.0000,13.0100,null,2.0000]
["82_1a_99","1999-08-19",6.0000,13.0100,null,2.0000]
["82_1a_99","1999-08-19",8.0000,13.0100,null,2.0000]
["82_1a_99","1999-08-19",10.0000,13.1600,null,2.0000]
["82_1a_99","1999-08-19",12.0000,13.4700,null,2.0000]
["82_1a_99","1999-08-19",14.0000,14.5500,null,2.0000]
["82_1a_99","1999-08-19",16.0000,14.5500,null,2.0000]
["82_1a_99","1999-08-19",18.0000,14.0800,null,2.0000]
["82_1a_99","1999-08-19",20.0000,13.9300,null,2.0000]
["82_1a_99","1999-08-19",22.0000,13.6200,null,2.0000]
["82_1a_99","1999-08-20",0.0000,13.4700,null,2.0000]
["82_1a_99","1999-08-20",2.0000,13.4700,null,2.0000]
["82_1a_99","1999-08-20",4.0000,13.3100,null,2.0000]
["82_1a_99","1999-08-20",6.0000,13.0100,null,2.0000]
["82_1a_99","1999-08-20",8.0000,12.6900,null,2.0000]
["82_1a_99","1999-08-20",10.0000,12.8500,null,2.0000]
["82_1a_99","1999-08-20",12.0000,13.3100,null,2.0000]
["82_1a_99","1999-08-20",14.0000,14.3900,null,2.0000]
["82_1a_99","1999-08-20",16.0000,14.2400,null,2.0000]
["82_1a_99","1999-08-20",18.0000,14.0800,null,2.0000]
["82_1a_99","1999-08-20",20.0000,13.7700,null,2.0000]
["82_1a_99","1999-08-20",22.0000,13.6200,null,2.0000]
["82_1a_99","1999-08-21",0.0000,13.3100,null,2.0000]
["82_1a_99","1999-08-21",2.0000,13.0100,null,2.0000]
["82_1a_99","1999-08-21",4.0000,12.6900,null,2.0000]
["82_1a_99","1999-08-21",6.0000,12.5400,null,2.0000]
["82_1a_99","1999-08-21",8.0000,12.2300,null,2.0000]
["82_1a_99","1999-08-21",10.0000,12.3800,null,2.0000]
["82_1a_99","1999-08-21",12.0000,12.8500,null,2.0000]
["82_1a_99","1999-08-21",14.0000,14.0800,null,2.0000]
["82_1a_99","1999-08-21",16.0000,14.0800,null,2.0000]
["82_1a_99","1999-08-21",18.0000,13.9300,null,2.0000]
["82_1a_99","1999-08-21",20.0000,13.6200,null,2.0000]
["82_1a_99","1999-08-21",22.0000,13.4700,null,2.0000]
["82_1a_99","1999-08-22",0.0000,13.3100,null,2.0000]
["82_1a_99","1999-08-22",2.0000,13.0100,null,2.0000]
["82_1a_99","1999-08-22",4.0000,12.8500,null,2.0000]
["82_1a_99","1999-08-22",6.0000,12.6900,null,2.0000]
["82_1a_99","1999-08-22",8.0000,12.3800,null,2.0000]
["82_1a_99","1999-08-22",10.0000,12.5400,null,2.0000]
["82_1a_99","1999-08-22",12.0000,13.1600,null,2.0000]
["82_1a_99","1999-08-22",14.0000,14.2400,null,2.0000]
["82_1a_99","1999-08-22",16.0000,14.2400,null,2.0000]
["82_1a_99","1999-08-22",18.0000,13.9300,null,2.0000]
["82_1a_99","1999-08-22",20.0000,13.7700,null,2.0000]
["82_1a_99","1999-08-22",22.0000,13.4700,null,2.0000]
["82_1a_99","1999-08-23",0.0000,13.3100,null,2.0000]
["82_1a_99","1999-08-23",2.0000,13.0100,null,2.0000]
["82_1a_99","1999-08-23",4.0000,12.8500,null,2.0000]
["82_1a_99","1999-08-23",6.0000,12.6900,null,2.0000]
["82_1a_99","1999-08-23",8.0000,12.5400,null,2.0000]
["82_1a_99","1999-08-23",10.0000,12.6900,null,2.0000]
["82_1a_99","1999-08-23",12.0000,13.1600,null,2.0000]
["82_1a_99","1999-08-23",14.0000,14.2400,null,2.0000]
["82_1a_99","1999-08-23",16.0000,14.0800,null,2.0000]
["82_1a_99","1999-08-23",18.0000,13.7700,null,2.0000]
["82_1a_99","1999-08-23",20.0000,13.4700,null,2.0000]
["82_1a_99","1999-08-23",22.0000,13.3100,null,2.0000]
["82_1a_99","1999-08-24",0.0000,13.1600,null,2.0000]
["82_1a_99","1999-08-24",2.0000,13.0100,null,2.0000]
["82_1a_99","1999-08-24",4.0000,12.8500,null,2.0000]
["82_1a_99","1999-08-24",6.0000,12.5400,null,2.0000]
["82_1a_99","1999-08-24",8.0000,12.3800,null,2.0000]
["82_1a_99","1999-08-24",10.0000,12.5400,null,2.0000]
["82_1a_99","1999-08-24",12.0000,13.0100,null,2.0000]
["82_1a_99","1999-08-24",14.0000,14.0800,null,2.0000]
["82_1a_99","1999-08-24",16.0000,13.9300,null,2.0000]
["82_1a_99","1999-08-24",18.0000,13.6200,null,2.0000]
["82_1a_99","1999-08-24",20.0000,13.3100,null,2.0000]
["82_1a_99","1999-08-24",22.0000,13.1600,null,2.0000]
["82_1a_99","1999-08-25",0.0000,13.0100,null,2.0000]
["82_1a_99","1999-08-25",2.0000,12.8500,null,2.0000]
["82_1a_99","1999-08-25",4.0000,12.6900,null,2.0000]
["82_1a_99","1999-08-25",6.0000,12.3800,null,2.0000]
["82_1a_99","1999-08-25",8.0000,12.2300,null,2.0000]
["82_1a_99","1999-08-25",10.0000,12.3800,null,2.0000]
["82_1a_99","1999-08-25",12.0000,13.0100,null,2.0000]
["82_1a_99","1999-08-25",14.0000,14.0800,null,2.0000]
["82_1a_99","1999-08-25",16.0000,14.0800,null,2.0000]
["82_1a_99","1999-08-25",18.0000,13.9300,null,2.0000]
["82_1a_99","1999-08-25",20.0000,13.7700,null,2.0000]
["82_1a_99","1999-08-25",22.0000,13.4700,null,2.0000]
["82_1a_99","1999-08-26",0.0000,13.3100,null,2.0000]
["82_1a_99","1999-08-26",2.0000,13.0100,null,2.0000]
["82_1a_99","1999-08-26",4.0000,13.0100,null,2.0000]
["82_1a_99","1999-08-26",6.0000,12.8500,null,2.0000]
["82_1a_99","1999-08-26",8.0000,12.6900,null,2.0000]
["82_1a_99","1999-08-26",10.0000,12.8500,null,2.0000]
["82_1a_99","1999-08-26",12.0000,13.3100,null,2.0000]
["82_1a_99","1999-08-26",14.0000,14.3900,null,2.0000]
["82_1a_99","1999-08-26",16.0000,14.3900,null,2.0000]
["82_1a_99","1999-08-26",18.0000,14.2400,null,2.0000]
["82_1a_99","1999-08-26",20.0000,14.0800,null,2.0000]
["82_1a_99","1999-08-26",22.0000,13.9300,null,2.0000]
["82_1a_99","1999-08-27",0.0000,13.6200,null,2.0000]
["82_1a_99","1999-08-27",2.0000,13.6200,null,2.0000]
["82_1a_99","1999-08-27",4.0000,13.4700,null,2.0000]
["82_1a_99","1999-08-27",6.0000,13.4700,null,2.0000]
["82_1a_99","1999-08-27",8.0000,13.4700,null,2.0000]
["82_1a_99","1999-08-27",10.0000,13.7700,null,2.0000]
["82_1a_99","1999-08-27",12.0000,14.2400,null,2.0000]
["82_1a_99","1999-08-27",14.0000,15.0200,null,2.0000]
["82_1a_99","1999-08-27",16.0000,14.7100,null,2.0000]
["82_1a_99","1999-08-27",18.0000,14.5500,null,2.0000]
["82_1a_99","1999-08-27",20.0000,14.2400,null,2.0000]
["82_1a_99","1999-08-27",22.0000,13.9300,null,2.0000]
["82_1a_99","1999-08-28",0.0000,13.7700,null,2.0000]
["82_1a_99","1999-08-28",2.0000,13.6200,null,2.0000]
["82_1a_99","1999-08-28",4.0000,13.4700,null,2.0000]
["82_1a_99","1999-08-28",6.0000,13.4700,null,2.0000]
["82_1a_99","1999-08-28",8.0000,13.4700,null,2.0000]
["82_1a_99","1999-08-28",10.0000,13.6200,null,2.0000]
["82_1a_99","1999-08-28",12.0000,13.9300,null,2.0000]
["82_1a_99","1999-08-28",14.0000,14.8700,null,2.0000]
["82_1a_99","1999-08-28",16.0000,14.5500,null,2.0000]
["82_1a_99","1999-08-28",18.0000,14.2400,null,2.0000]
["82_1a_99","1999-08-28",20.0000,14.0800,null,2.0000]
["82_1a_99","1999-08-28",22.0000,13.9300,null,2.0000]
["82_1a_99","1999-08-29",0.0000,13.7700,null,2.0000]
["82_1a_99","1999-08-29",2.0000,13.6200,null,2.0000]
["82_1a_99","1999-08-29",4.0000,13.4700,null,2.0000]
["82_1a_99","1999-08-29",6.0000,13.3100,null,2.0000]
["82_1a_99","1999-08-29",8.0000,13.3100,null,2.0000]
["82_1a_99","1999-08-29",10.0000,13.4700,null,2.0000]
["82_1a_99","1999-08-29",12.0000,13.7700,null,2.0000]
["82_1a_99","1999-08-29",14.0000,14.8700,null,2.0000]
["82_1a_99","1999-08-29",16.0000,14.7100,null,2.0000]
["82_1a_99","1999-08-29",18.0000,14.3900,null,2.0000]
["82_1a_99","1999-08-29",20.0000,14.2400,null,2.0000]
["82_1a_99","1999-08-29",22.0000,14.0800,null,2.0000]
["82_1a_99","1999-08-30",0.0000,13.9300,null,2.0000]
["82_1a_99","1999-08-30",2.0000,13.7700,null,2.0000]
["82_1a_99","1999-08-30",4.0000,13.6200,null,2.0000]
["82_1a_99","1999-08-30",6.0000,13.4700,null,2.0000]
["82_1a_99","1999-08-30",8.0000,13.3100,null,2.0000]
["82_1a_99","1999-08-30",10.0000,13.4700,null,2.0000]
["82_1a_99","1999-08-30",12.0000,13.7700,null,2.0000]
["82_1a_99","1999-08-30",14.0000,14.7100,null,2.0000]
["82_1a_99","1999-08-30",16.0000,14.3900,null,2.0000]
["82_1a_99","1999-08-30",18.0000,14.0800,null,2.0000]
["82_1a_99","1999-08-30",20.0000,13.7700,null,2.0000]
["82_1a_99","1999-08-30",22.0000,13.3100,null,2.0000]
["82_1a_99","1999-08-31",0.0000,13.0100,null,2.0000]
["82_1a_99","1999-08-31",2.0000,12.6900,null,2.0000]
["82_1a_99","1999-08-31",4.0000,12.3800,null,2.0000]
["82_1a_99","1999-08-31",6.0000,12.0700,null,2.0000]
["82_1a_99","1999-08-31",8.0000,11.7700,null,2.0000]
["82_1a_99","1999-08-31",10.0000,11.7700,null,2.0000]
["82_1a_99","1999-08-31",12.0000,12.3800,null,2.0000]
["82_1a_99","1999-08-31",14.0000,13.6200,null,2.0000]
["82_1a_99","1999-08-31",16.0000,13.4700,null,2.0000]
["82_1a_99","1999-08-31",18.0000,13.3100,null,2.0000]
["82_1a_99","1999-08-31",20.0000,13.0100,null,2.0000]
["82_1a_99","1999-08-31",22.0000,12.6900,null,2.0000]
["82_1a_99","1999-09-01",0.0000,12.3800,null,2.0000]
["82_1a_99","1999-09-01",2.0000,12.0700,null,2.0000]
["82_1a_99","1999-09-01",4.0000,11.7700,null,2.0000]
["82_1a_99","1999-09-01",6.0000,11.3000,null,2.0000]
["82_1a_99","1999-09-01",8.0000,11.1500,null,2.0000]
["82_1a_99","1999-09-01",10.0000,11.1500,null,2.0000]
["82_1a_99","1999-09-01",12.0000,11.7700,null,2.0000]
["82_1a_99","1999-09-01",14.0000,13.0100,null,2.0000]
["82_1a_99","1999-09-01",16.0000,13.0100,null,2.0000]
["82_1a_99","1999-09-01",18.0000,12.8500,null,2.0000]
["82_1a_99","1999-09-01",20.0000,12.5400,null,2.0000]
["82_1a_99","1999-09-01",22.0000,12.2300,null,2.0000]
["82_1a_99","1999-09-02",0.0000,11.9200,null,2.0000]
["82_1a_99","1999-09-02",2.0000,11.6100,null,2.0000]
["82_1a_99","1999-09-02",4.0000,11.4600,null,2.0000]
["82_1a_99","1999-09-02",6.0000,11.1500,null,2.0000]
["82_1a_99","1999-09-02",8.0000,10.9900,null,2.0000]
["82_1a_99","1999-09-02",10.0000,11.1500,null,2.0000]
["82_1a_99","1999-09-02",12.0000,11.6100,null,2.0000]
["82_1a_99","1999-09-02",14.0000,12.8500,null,2.0000]
["82_1a_99","1999-09-02",16.0000,12.6900,null,2.0000]
["82_1a_99","1999-09-02",18.0000,12.5400,null,2.0000]
["82_1a_99","1999-09-02",20.0000,12.3800,null,2.0000]
["82_1a_99","1999-09-02",22.0000,12.0700,null,2.0000]
["82_1a_99","1999-09-03",0.0000,11.9200,null,2.0000]
["82_1a_99","1999-09-03",2.0000,11.7700,null,2.0000]
["82_1a_99","1999-09-03",4.0000,11.4600,null,2.0000]
["82_1a_99","1999-09-03",6.0000,11.3000,null,2.0000]
["82_1a_99","1999-09-03",8.0000,10.9900,null,2.0000]
["82_1a_99","1999-09-03",10.0000,11.1500,null,2.0000]
["82_1a_99","1999-09-03",12.0000,11.6100,null,2.0000]
["82_1a_99","1999-09-03",14.0000,12.6900,null,2.0000]
["82_1a_99","1999-09-03",16.0000,12.5400,null,2.0000]
["82_1a_99","1999-09-03",18.0000,12.3800,null,2.0000]
["82_1a_99","1999-09-03",20.0000,12.0700,null,2.0000]
["82_1a_99","1999-09-03",22.0000,11.7700,null,2.0000]
["82_1a_99","1999-09-04",0.0000,11.4600,null,2.0000]
["82_1a_99","1999-09-04",2.0000,11.1500,null,2.0000]
["82_1a_99","1999-09-04",4.0000,10.9900,null,2.0000]
["82_1a_99","1999-09-04",6.0000,10.8400,null,2.0000]
["82_1a_99","1999-09-04",8.0000,10.5300,null,2.0000]
["82_1a_99","1999-09-04",10.0000,10.6800,null,2.0000]
["82_1a_99","1999-09-04",12.0000,11.3000,null,2.0000]
["82_1a_99","1999-09-04",14.0000,12.3800,null,2.0000]
["82_1a_99","1999-09-04",16.0000,12.2300,null,2.0000]
["82_1a_99","1999-09-04",18.0000,12.0700,null,2.0000]
["82_1a_99","1999-09-04",20.0000,11.9200,null,2.0000]
["82_1a_99","1999-09-04",22.0000,11.7700,null,2.0000]
["82_1a_99","1999-09-05",0.0000,11.6100,null,2.0000]
["82_1a_99","1999-09-05",2.0000,11.3000,null,2.0000]
["82_1a_99","1999-09-05",4.0000,10.9900,null,2.0000]
["82_1a_99","1999-09-05",6.0000,10.8400,null,2.0000]
["82_1a_99","1999-09-05",8.0000,10.5300,null,2.0000]
["82_1a_99","1999-09-05",10.0000,10.6800,null,2.0000]
["82_1a_99","1999-09-05",12.0000,11.3000,null,2.0000]
["82_1a_99","1999-09-05",14.0000,12.5400,null,2.0000]
["82_1a_99","1999-09-05",16.0000,12.5400,null,2.0000]
["82_1a_99","1999-09-05",18.0000,12.3800,null,2.0000]
["82_1a_99","1999-09-05",20.0000,12.2300,null,2.0000]
["82_1a_99","1999-09-05",22.0000,12.0700,null,2.0000]
["82_1a_99","1999-09-06",0.0000,11.7700,null,2.0000]
["82_1a_99","1999-09-06",2.0000,11.6100,null,2.0000]
["82_1a_99","1999-09-06",4.0000,11.3000,null,2.0000]
["82_1a_99","1999-09-06",6.0000,11.1500,null,2.0000]
["82_1a_99","1999-09-06",8.0000,10.9900,null,2.0000]
["82_1a_99","1999-09-06",10.0000,10.9900,null,2.0000]
["82_1a_99","1999-09-06",12.0000,11.6100,null,2.0000]
["82_1a_99","1999-09-06",14.0000,12.8500,null,2.0000]
["82_1a_99","1999-09-06",16.0000,12.8500,null,2.0000]
["82_1a_99","1999-09-06",18.0000,12.6900,null,2.0000]
["82_1a_99","1999-09-06",20.0000,12.5400,null,2.0000]
["82_1a_99","1999-09-06",22.0000,12.2300,null,2.0000]
["82_1a_99","1999-09-07",0.0000,12.0700,null,2.0000]
["82_1a_99","1999-09-07",2.0000,11.9200,null,2.0000]
["82_1a_99","1999-09-07",4.0000,11.7700,null,2.0000]
["82_1a_99","1999-09-07",6.0000,11.4600,null,2.0000]
["82_1a_99","1999-09-07",8.0000,11.3000,null,2.0000]
["82_1a_99","1999-09-07",10.0000,11.4600,null,2.0000]
["82_1a_99","1999-09-07",12.0000,11.9200,null,2.0000]
["82_1a_99","1999-09-07",14.0000,13.0100,null,2.0000]
["82_1a_99","1999-09-07",16.0000,13.0100,null,2.0000]
["82_1a_99","1999-09-07",18.0000,12.6900,null,2.0000]
["82_1a_99","1999-09-07",20.0000,12.5400,null,2.0000]
["82_1a_99","1999-09-07",22.0000,12.3800,null,2.0000]
["82_1a_99","1999-09-08",0.0000,12.2300,null,2.0000]
["82_1a_99","1999-09-08",2.0000,12.2300,null,2.0000]
["82_1a_99","1999-09-08",4.0000,11.9200,null,2.0000]
["82_1a_99","1999-09-08",6.0000,11.7700,null,2.0000]
["82_1a_99","1999-09-08",8.0000,11.7700,null,2.0000]
["82_1a_99","1999-09-08",10.0000,11.9200,null,2.0000]
["82_1a_99","1999-09-08",12.0000,12.2300,null,2.0000]
["82_1a_99","1999-09-08",14.0000,13.3100,null,2.0000]
["82_1a_99","1999-09-08",16.0000,13.0100,null,2.0000]
["82_1a_99","1999-09-08",18.0000,12.8500,null,2.0000]
["82_1a_99","1999-09-08",20.0000,12.5400,null,2.0000]
["82_1a_99","1999-09-08",22.0000,12.3800,null,2.0000]
["82_1a_99","1999-09-09",0.0000,12.2300,null,2.0000]
["82_1a_99","1999-09-09",2.0000,12.0700,null,2.0000]
["82_1a_99","1999-09-09",4.0000,12.0700,null,2.0000]
["82_1a_99","1999-09-09",6.0000,12.0700,null,2.0000]
["82_1a_99","1999-09-09",8.0000,11.9200,null,2.0000]
["82_1a_99","1999-09-09",10.0000,11.9200,null,2.0000]
["82_1a_99","1999-09-09",12.0000,12.3800,null,2.0000]
["82_1a_99","1999-09-09",14.0000,13.3100,null,2.0000]
["82_1a_99","1999-09-09",16.0000,13.1600,null,2.0000]
["82_1a_99","1999-09-09",18.0000,13.0100,null,2.0000]
["82_1a_99","1999-09-09",20.0000,12.6900,null,2.0000]
["82_1a_99","1999-09-09",22.0000,12.5400,null,2.0000]
["82_1a_99","1999-09-10",0.0000,12.3800,null,2.0000]
["82_1a_99","1999-09-10",2.0000,12.2300,null,2.0000]
["82_1a_99","1999-09-10",4.0000,12.2300,null,2.0000]
["82_1a_99","1999-09-10",6.0000,12.2300,null,2.0000]
["82_1a_99","1999-09-10",8.0000,12.0700,null,2.0000]
["82_1a_99","1999-09-10",10.0000,12.2300,null,2.0000]
["82_1a_99","1999-09-10",12.0000,12.3800,null,2.0000]
["82_1a_99","1999-09-10",14.0000,12.6900,null,2.0000]
["82_1a_99","1999-09-10",16.0000,13.0100,null,2.0000]
["82_1a_99","1999-09-10",18.0000,12.8500,null,2.0000]
["82_1a_99","1999-09-10",20.0000,12.6900,null,2.0000]
["82_1a_99","1999-09-10",22.0000,12.5400,null,2.0000]
["82_1a_99","1999-09-11",0.0000,12.5400,null,2.0000]
["82_1a_99","1999-09-11",2.0000,12.3800,null,2.0000]
["82_1a_99","1999-09-11",4.0000,12.2300,null,2.0000]
["82_1a_99","1999-09-11",6.0000,12.2300,null,2.0000]
["82_1a_99","1999-09-11",8.0000,12.0700,null,2.0000]
["82_1a_99","1999-09-11",10.0000,12.2300,null,2.0000]
["82_1a_99","1999-09-11",12.0000,12.5400,null,2.0000]
["82_1a_99","1999-09-11",14.0000,13.3100,null,2.0000]
["82_1a_99","1999-09-11",16.0000,13.1600,null,2.0000]
["82_1a_99","1999-09-11",18.0000,13.0100,null,2.0000]
["82_1a_99","1999-09-11",20.0000,12.8500,null,2.0000]
["82_1a_99","1999-09-11",22.0000,12.6900,null,2.0000]
["82_1a_99","1999-09-12",0.0000,12.5400,null,2.0000]
["82_1a_99","1999-09-12",2.0000,12.5400,null,2.0000]
["82_1a_99","1999-09-12",4.0000,12.3800,null,2.0000]
["82_1a_99","1999-09-12",6.0000,12.2300,null,2.0000]
["82_1a_99","1999-09-12",8.0000,12.0700,null,2.0000]
["82_1a_99","1999-09-12",10.0000,12.2300,null,2.0000]
["82_1a_99","1999-09-12",12.0000,12.6900,null,2.0000]
["82_1a_99","1999-09-12",14.0000,13.4700,null,2.0000]
["82_1a_99","1999-09-12",16.0000,13.3100,null,2.0000]
["82_1a_99","1999-09-12",18.0000,13.1600,null,2.0000]
["82_1a_99","1999-09-12",20.0000,13.0100,null,2.0000]
["82_1a_99","1999-09-12",22.0000,12.8500,null,2.0000]
["82_1a_99","1999-09-13",0.0000,12.8500,null,2.0000]
["82_1a_99","1999-09-13",2.0000,12.6900,null,2.0000]
["82_1a_99","1999-09-13",4.0000,12.6900,null,2.0000]
["82_1a_99","1999-09-13",6.0000,12.6900,null,2.0000]
["82_1a_99","1999-09-13",8.0000,12.6900,null,2.0000]
["82_1a_99","1999-09-13",10.0000,12.6900,null,2.0000]
["82_1a_99","1999-09-13",12.0000,12.8500,null,2.0000]
["82_1a_99","1999-09-13",14.0000,13.0100,null,2.0000]
["82_1a_99","1999-09-13",16.0000,13.1600,null,2.0000]
["82_1a_99","1999-09-13",18.0000,13.0100,null,2.0000]
["82_1a_99","1999-09-13",20.0000,12.8500,null,2.0000]
["82_1a_99","1999-09-13",22.0000,12.8500,null,2.0000]
["82_1a_99","1999-09-14",0.0000,12.6900,null,2.0000]
["82_1a_99","1999-09-14",2.0000,12.6900,null,2.0000]
["82_1a_99","1999-09-14",4.0000,12.5400,null,2.0000]
["82_1a_99","1999-09-14",6.0000,12.5400,null,2.0000]
["82_1a_99","1999-09-14",8.0000,12.3800,null,2.0000]
["82_1a_99","1999-09-14",10.0000,12.3800,null,2.0000]
["82_1a_99","1999-09-14",12.0000,12.5400,null,2.0000]
["82_1a_99","1999-09-14",14.0000,12.8500,null,2.0000]
["82_1a_99","1999-09-14",16.0000,13.0100,null,2.0000]
["82_1a_99","1999-09-14",18.0000,12.8500,null,2.0000]
["82_1a_99","1999-09-14",20.0000,12.6900,null,2.0000]
["82_1a_99","1999-09-14",22.0000,12.5400,null,2.0000]
["82_1a_99","1999-09-15",0.0000,12.2300,null,2.0000]
["82_1a_99","1999-09-15",2.0000,12.0700,null,2.0000]
["82_1a_99","1999-09-15",4.0000,11.9200,null,2.0000]
["82_1a_99","1999-09-15",6.0000,11.7700,null,2.0000]
["82_1a_99","1999-09-15",8.0000,11.6100,null,2.0000]
["82_1a_99","1999-09-15",10.0000,11.6100,null,2.0000]
["82_1a_99","1999-09-15",12.0000,12.0700,null,2.0000]
["82_1a_99","1999-09-15",14.0000,12.5400,null,2.0000]
["82_1a_99","1999-09-15",16.0000,12.5400,null,2.0000]
["82_1a_99","1999-09-15",18.0000,12.5400,null,2.0000]
["82_1a_99","1999-09-15",20.0000,12.2300,null,2.0000]
["82_1a_99","1999-09-15",22.0000,12.0700,null,2.0000]
["82_1a_99","1999-09-16",0.0000,11.9200,null,2.0000]
["82_1a_99","1999-09-16",2.0000,11.9200,null,2.0000]
["82_1a_99","1999-09-16",4.0000,11.7700,null,2.0000]
["82_1a_99","1999-09-16",6.0000,11.6100,null,2.0000]
["82_1a_99","1999-09-16",8.0000,11.4600,null,2.0000]
["82_1a_99","1999-09-16",10.0000,11.4600,null,2.0000]
["82_1a_99","1999-09-16",12.0000,11.9200,null,2.0000]
["82_1a_99","1999-09-16",14.0000,12.6900,null,2.0000]
["82_1a_99","1999-09-16",16.0000,12.5400,null,2.0000]
["82_1a_99","1999-09-16",18.0000,12.2300,null,2.0000]
["82_1a_99","1999-09-16",20.0000,12.0700,null,2.0000]
["82_1a_99","1999-09-16",22.0000,11.7700,null,2.0000]
["82_1a_99","1999-09-17",0.0000,11.6100,null,2.0000]
["82_1a_99","1999-09-17",2.0000,11.4600,null,2.0000]
["82_1a_99","1999-09-17",4.0000,11.1500,null,2.0000]
["82_1a_99","1999-09-17",6.0000,10.9900,null,2.0000]
["82_1a_99","1999-09-17",8.0000,10.9900,null,2.0000]
["82_1a_99","1999-09-17",10.0000,11.1500,null,2.0000]
["82_1a_99","1999-09-17",12.0000,11.6100,null,2.0000]
["82_1a_99","1999-09-17",14.0000,12.2300,null,2.0000]
["82_1a_99","1999-09-17",16.0000,12.0700,null,2.0000]
["82_1a_99","1999-09-17",18.0000,11.9200,null,2.0000]
["82_1a_99","1999-09-17",20.0000,11.7700,null,2.0000]
["82_1a_99","1999-09-17",22.0000,11.6100,null,2.0000]
["82_1a_99","1999-09-18",0.0000,11.4600,null,2.0000]
["82_1a_99","1999-09-18",2.0000,11.4600,null,2.0000]
["82_1a_99","1999-09-18",4.0000,11.3000,null,2.0000]
["82_1a_99","1999-09-18",6.0000,10.9900,null,2.0000]
["82_1a_99","1999-09-18",8.0000,10.8400,null,2.0000]
["82_1a_99","1999-09-18",10.0000,10.9900,null,2.0000]
["82_1a_99","1999-09-18",12.0000,11.3000,null,2.0000]
["82_1a_99","1999-09-18",14.0000,11.6100,null,2.0000]
["82_1a_99","1999-09-18",16.0000,11.7700,null,2.0000]
["82_1a_99","1999-09-18",18.0000,11.7700,null,2.0000]
["82_1a_99","1999-09-18",20.0000,11.6100,null,2.0000]
["82_1a_99","1999-09-18",22.0000,11.4600,null,2.0000]
["82_1a_99","1999-09-19",0.0000,11.4600,null,2.0000]
["82_1a_99","1999-09-19",2.0000,11.3000,null,2.0000]
["82_1a_99","1999-09-19",4.0000,11.3000,null,2.0000]
["82_1a_99","1999-09-19",6.0000,11.3000,null,2.0000]
["82_1a_99","1999-09-19",8.0000,11.3000,null,2.0000]
["82_1a_99","1999-09-19",10.0000,11.4600,null,2.0000]
["82_1a_99","1999-09-19",12.0000,11.9200,null,2.0000]
["82_1a_99","1999-09-19",14.0000,12.3800,null,2.0000]
["82_1a_99","1999-09-19",16.0000,12.2300,null,2.0000]
["82_1a_99","1999-09-19",18.0000,12.0700,null,2.0000]
["82_1a_99","1999-09-19",20.0000,11.9200,null,2.0000]
["82_1a_99","1999-09-19",22.0000,11.9200,null,2.0000]
["82_1a_99","1999-09-20",0.0000,11.7700,null,2.0000]
["82_1a_99","1999-09-20",2.0000,11.7700,null,2.0000]
["82_1a_99","1999-09-20",4.0000,11.7700,null,2.0000]
["82_1a_99","1999-09-20",6.0000,11.7700,null,2.0000]
["82_1a_99","1999-09-20",8.0000,11.7700,null,2.0000]
["82_1a_99","1999-09-20",10.0000,11.7700,null,2.0000]
["82_1a_99","1999-09-20",12.0000,11.9200,null,2.0000]
["82_1a_99","1999-09-20",14.0000,12.2300,null,2.0000]
["82_1a_99","1999-09-20",16.0000,12.3800,null,2.0000]
["82_1a_99","1999-09-20",18.0000,12.3800,null,2.0000]
["82_1a_99","1999-09-20",20.0000,12.2300,null,2.0000]
["82_1a_99","1999-09-20",22.0000,12.0700,null,2.0000]
["82_1a_99","1999-09-21",0.0000,12.0700,null,2.0000]
["82_1a_99","1999-09-21",2.0000,11.9200,null,2.0000]
["82_1a_99","1999-09-21",4.0000,11.7700,null,2.0000]
["82_1a_99","1999-09-21",6.0000,11.6100,null,2.0000]
["82_1a_99","1999-09-21",8.0000,11.4600,null,2.0000]
["82_1a_99","1999-09-21",10.0000,11.6100,null,2.0000]
["82_1a_99","1999-09-21",12.0000,11.9200,null,2.0000]
["82_1a_99","1999-09-21",14.0000,12.5400,null,2.0000]
["82_1a_99","1999-09-21",16.0000,12.3800,null,2.0000]
["82_1a_99","1999-09-21",18.0000,12.2300,null,2.0000]
["82_1a_99","1999-09-21",20.0000,12.0700,null,2.0000]
["82_1a_99","1999-09-21",22.0000,11.7700,null,2.0000]
["82_1a_99","1999-09-22",0.0000,11.6100,null,2.0000]
["82_1a_99","1999-09-22",2.0000,11.4600,null,2.0000]
["82_1a_99","1999-09-22",4.0000,11.4600,null,2.0000]
["82_1a_99","1999-09-22",6.0000,11.4600,null,2.0000]
["82_1a_99","1999-09-22",8.0000,11.4600,null,2.0000]
["82_1a_99","1999-09-22",10.0000,11.4600,null,2.0000]
["82_1a_99","1999-09-22",12.0000,11.7700,null,2.0000]
["82_1a_99","1999-09-22",14.0000,12.5400,null,2.0000]
["82_1a_99","1999-09-22",16.0000,12.6900,null,2.0000]
["82_1a_99","1999-09-22",18.0000,12.3800,null,2.0000]
["82_1a_99","1999-09-22",20.0000,12.2300,null,2.0000]
["82_1a_99","1999-09-22",22.0000,12.0700,null,2.0000]
["82_1a_99","1999-09-23",0.0000,11.9200,null,2.0000]
["82_1a_99","1999-09-23",2.0000,11.7700,null,2.0000]
["82_1a_99","1999-09-23",4.0000,11.6100,null,2.0000]
["82_1a_99","1999-09-23",6.0000,11.4600,null,2.0000]
["82_1a_99","1999-09-23",8.0000,11.4600,null,2.0000]
["82_1a_99","1999-09-23",10.0000,11.6100,null,2.0000]
["82_1a_99","1999-09-23",12.0000,11.9200,null,2.0000]
["82_1a_99","1999-09-23",14.0000,12.3800,null,2.0000]
["82_1a_99","1999-09-23",16.0000,12.3800,null,2.0000]
["82_1a_99","1999-09-23",18.0000,12.2300,null,2.0000]
["82_1a_99","1999-09-23",20.0000,12.0700,null,2.0000]
["82_1a_99","1999-09-23",22.0000,11.7700,null,2.0000]
["82_1a_99","1999-09-24",0.0000,11.6100,null,2.0000]
["82_1a_99","1999-09-24",2.0000,11.3000,null,2.0000]
["82_1a_99","1999-09-24",4.0000,11.1500,null,2.0000]
["82_1a_99","1999-09-24",6.0000,10.8400,null,2.0000]
["82_1a_99","1999-09-24",8.0000,10.6800,null,2.0000]
["82_1a_99","1999-09-24",10.0000,10.6800,null,2.0000]
["82_1a_99","1999-09-24",12.0000,11.1500,null,2.0000]
["82_1a_99","1999-09-24",14.0000,12.0700,null,2.0000]
["82_1a_99","1999-09-24",16.0000,12.0700,null,2.0000]
["82_1a_99","1999-09-24",18.0000,11.9200,null,2.0000]
["82_1a_99","1999-09-24",20.0000,11.7700,null,2.0000]
["82_1a_99","1999-09-24",22.0000,11.6100,null,2.0000]
["82_1a_99","1999-09-25",0.0000,11.4600,null,2.0000]
["82_1a_99","1999-09-25",2.0000,11.3000,null,2.0000]
["82_1a_99","1999-09-25",4.0000,11.1500,null,2.0000]
["82_1a_99","1999-09-25",6.0000,10.9900,null,2.0000]
["82_1a_99","1999-09-25",8.0000,10.8400,null,2.0000]
["82_1a_99","1999-09-25",10.0000,10.8400,null,2.0000]
["82_1a_99","1999-09-25",12.0000,11.3000,null,2.0000]
["82_1a_99","1999-09-25",14.0000,12.2300,null,2.0000]
["82_1a_99","1999-09-25",16.0000,12.3800,null,2.0000]
["82_1a_99","1999-09-25",18.0000,12.3800,null,2.0000]
["82_1a_99","1999-09-25",20.0000,12.2300,null,2.0000]
["82_1a_99","1999-09-25",22.0000,12.0700,null,2.0000]
["82_1a_99","1999-09-26",0.0000,11.7700,null,2.0000]
["82_1a_99","1999-09-26",2.0000,11.6100,null,2.0000]
["82_1a_99","1999-09-26",4.0000,11.3000,null,2.0000]
["82_1a_99","1999-09-26",6.0000,10.9900,null,2.0000]
["82_1a_99","1999-09-26",8.0000,10.8400,null,2.0000]
["82_1a_99","1999-09-26",10.0000,10.8400,null,2.0000]
["82_1a_99","1999-09-26",12.0000,11.3000,null,2.0000]
["82_1a_99","1999-09-26",14.0000,12.2300,null,2.0000]
["82_1a_99","1999-09-26",16.0000,12.5400,null,2.0000]
["82_1a_99","1999-09-26",18.0000,12.3800,null,2.0000]
["82_1a_99","1999-09-26",20.0000,12.3800,null,2.0000]
["82_1a_99","1999-09-26",22.0000,12.0700,null,2.0000]
["82_1a_99","1999-09-27",0.0000,11.7700,null,2.0000]
["82_1a_99","1999-09-27",2.0000,11.4600,null,2.0000]
["82_1a_99","1999-09-27",4.0000,11.1500,null,2.0000]
["82_1a_99","1999-09-27",6.0000,10.6800,null,2.0000]
["82_1a_99","1999-09-27",8.0000,10.3700,null,2.0000]
["82_1a_99","1999-09-27",10.0000,10.3700,null,2.0000]
["82_1a_99","1999-09-27",12.0000,10.8400,null,2.0000]
["82_1a_99","1999-09-27",14.0000,11.9200,null,2.0000]
["82_1a_99","1999-09-27",16.0000,12.0700,null,2.0000]
["82_1a_99","1999-09-27",18.0000,12.0700,null,2.0000]
["82_1a_99","1999-09-27",20.0000,11.9200,null,2.0000]
["82_1a_99","1999-09-27",22.0000,11.7700,null,2.0000]
["82_21_01","2001-06-13",1.0000,11.7700,null,2.0000]
["82_21_01","2001-06-13",3.0000,11.3800,null,2.0000]
["82_21_01","2001-06-13",5.0000,10.9900,null,2.0000]
["82_21_01","2001-06-13",7.0000,10.9900,null,2.0000]
["82_21_01","2001-06-13",9.0000,10.9900,null,2.0000]
["82_21_01","2001-06-13",11.0000,11.3800,null,2.0000]
["82_21_01","2001-06-13",13.0000,11.7700,null,2.0000]
["82_21_01","2001-06-13",15.0000,12.1600,null,2.0000]
["82_21_01","2001-06-13",17.0000,12.5500,null,2.0000]
["82_21_01","2001-06-13",19.0000,12.5500,null,2.0000]
["82_21_01","2001-06-13",21.0000,12.1600,null,2.0000]
["82_21_01","2001-06-13",23.0000,12.1600,null,2.0000]
["82_21_01","2001-06-14",1.0000,11.7700,null,2.0000]
["82_21_01","2001-06-14",3.0000,11.3800,null,2.0000]
["82_21_01","2001-06-14",5.0000,11.3800,null,2.0000]
["82_21_01","2001-06-14",7.0000,10.9900,null,2.0000]
["82_21_01","2001-06-14",9.0000,10.9900,null,2.0000]
["82_21_01","2001-06-14",11.0000,11.3800,null,2.0000]
["82_21_01","2001-06-14",13.0000,12.1600,null,2.0000]
["82_21_01","2001-06-14",15.0000,12.1600,null,2.0000]
["82_21_01","2001-06-14",17.0000,12.5500,null,2.0000]
["82_21_01","2001-06-14",19.0000,12.5500,null,2.0000]
["82_21_01","2001-06-14",21.0000,12.5500,null,2.0000]
["82_21_01","2001-06-14",23.0000,12.1600,null,2.0000]
["82_21_01","2001-06-15",1.0000,12.1600,null,2.0000]
["82_21_01","2001-06-15",3.0000,11.7700,null,2.0000]
["82_21_01","2001-06-15",5.0000,11.3800,null,2.0000]
["82_21_01","2001-06-15",7.0000,11.3800,null,2.0000]
["82_21_01","2001-06-15",9.0000,10.9900,null,2.0000]
["82_21_01","2001-06-15",11.0000,11.3800,null,2.0000]
["82_21_01","2001-06-15",13.0000,12.1600,null,2.0000]
["82_21_01","2001-06-15",15.0000,12.1600,null,2.0000]
["82_21_01","2001-06-15",17.0000,12.5500,null,2.0000]
["82_21_01","2001-06-15",19.0000,12.5500,null,2.0000]
["82_21_01","2001-06-15",21.0000,12.5500,null,2.0000]
["82_21_01","2001-06-15",23.0000,12.1600,null,2.0000]
["82_21_01","2001-06-16",1.0000,12.1600,null,2.0000]
["82_21_01","2001-06-16",3.0000,11.7700,null,2.0000]
["82_21_01","2001-06-16",5.0000,11.3800,null,2.0000]
["82_21_01","2001-06-16",7.0000,10.9900,null,2.0000]
["82_21_01","2001-06-16",9.0000,10.9900,null,2.0000]
["82_21_01","2001-06-16",11.0000,11.3800,null,2.0000]
["82_21_01","2001-06-16",13.0000,12.1600,null,2.0000]
["82_21_01","2001-06-16",15.0000,12.5500,null,2.0000]
["82_21_01","2001-06-16",17.0000,12.5500,null,2.0000]
["82_21_01","2001-06-16",19.0000,12.5500,null,2.0000]
["82_21_01","2001-06-16",21.0000,12.5500,null,2.0000]
["82_21_01","2001-06-16",23.0000,12.5500,null,2.0000]
["82_21_01","2001-06-17",1.0000,12.1600,null,2.0000]
["82_21_01","2001-06-17",3.0000,11.7700,null,2.0000]
["82_21_01","2001-06-17",5.0000,11.3800,null,2.0000]
["82_21_01","2001-06-17",7.0000,11.3800,null,2.0000]
["82_21_01","2001-06-17",9.0000,11.3800,null,2.0000]
["82_21_01","2001-06-17",11.0000,11.7700,null,2.0000]
["82_21_01","2001-06-17",13.0000,12.1600,null,2.0000]
["82_21_01","2001-06-17",15.0000,12.1600,null,2.0000]
["82_21_01","2001-06-17",17.0000,12.5500,null,2.0000]
["82_21_01","2001-06-17",19.0000,12.5500,null,2.0000]
["82_21_01","2001-06-17",21.0000,12.5500,null,2.0000]
["82_21_01","2001-06-17",23.0000,12.5500,null,2.0000]
["82_21_01","2001-06-18",1.0000,12.1600,null,2.0000]
["82_21_01","2001-06-18",3.0000,11.7700,null,2.0000]
["82_21_01","2001-06-18",5.0000,11.3800,null,2.0000]
["82_21_01","2001-06-18",7.0000,11.3800,null,2.0000]
["82_21_01","2001-06-18",9.0000,10.9900,null,2.0000]
["82_21_01","2001-06-18",11.0000,11.3800,null,2.0000]
["82_21_01","2001-06-18",13.0000,12.1600,null,2.0000]
["82_21_01","2001-06-18",15.0000,12.1600,null,2.0000]
["82_21_01","2001-06-18",17.0000,12.5500,null,2.0000]
["82_21_01","2001-06-18",19.0000,12.9300,null,2.0000]
["82_21_01","2001-06-18",21.0000,12.5500,null,2.0000]
["82_21_01","2001-06-18",23.0000,12.5500,null,2.0000]
["82_21_01","2001-06-19",1.0000,12.1600,null,2.0000]
["82_21_01","2001-06-19",3.0000,11.7700,null,2.0000]
["82_21_01","2001-06-19",5.0000,11.3800,null,2.0000]
["82_21_01","2001-06-19",7.0000,11.3800,null,2.0000]
["82_21_01","2001-06-19",9.0000,11.3800,null,2.0000]
["82_21_01","2001-06-19",11.0000,11.7700,null,2.0000]
["82_21_01","2001-06-19",13.0000,12.1600,null,2.0000]
["82_21_01","2001-06-19",15.0000,12.5500,null,2.0000]
["82_21_01","2001-06-19",17.0000,12.5500,null,2.0000]
["82_21_01","2001-06-19",19.0000,12.9300,null,2.0000]
["82_21_01","2001-06-19",21.0000,12.9300,null,2.0000]
["82_21_01","2001-06-19",23.0000,12.5500,null,2.0000]
["82_21_01","2001-06-20",1.0000,12.5500,null,2.0000]
["82_21_01","2001-06-20",3.0000,12.1600,null,2.0000]
["82_21_01","2001-06-20",5.0000,11.7700,null,2.0000]
["82_21_01","2001-06-20",7.0000,11.3800,null,2.0000]
["82_21_01","2001-06-20",9.0000,11.3800,null,2.0000]
["82_21_01","2001-06-20",11.0000,11.7700,null,2.0000]
["82_21_01","2001-06-20",13.0000,12.5500,null,2.0000]
["82_21_01","2001-06-20",15.0000,12.5500,null,2.0000]
["82_21_01","2001-06-20",17.0000,12.9300,null,2.0000]
["82_21_01","2001-06-20",19.0000,12.9300,null,2.0000]
["82_21_01","2001-06-20",21.0000,12.9300,null,2.0000]
["82_21_01","2001-06-20",23.0000,12.9300,null,2.0000]
["82_21_01","2001-06-21",1.0000,12.5500,null,2.0000]
["82_21_01","2001-06-21",3.0000,12.5500,null,2.0000]
["82_21_01","2001-06-21",5.0000,12.1600,null,2.0000]
["82_21_01","2001-06-21",7.0000,11.7700,null,2.0000]
["82_21_01","2001-06-21",9.0000,11.7700,null,2.0000]
["82_21_01","2001-06-21",11.0000,12.1600,null,2.0000]
["82_21_01","2001-06-21",13.0000,12.5500,null,2.0000]
["82_21_01","2001-06-21",15.0000,12.9300,null,2.0000]
["82_21_01","2001-06-21",17.0000,12.9300,null,2.0000]
["82_21_01","2001-06-21",19.0000,13.3200,null,2.0000]
["82_21_01","2001-06-21",21.0000,13.3200,null,2.0000]
["82_21_01","2001-06-21",23.0000,12.9300,null,2.0000]
["82_21_01","2001-06-22",1.0000,12.5500,null,2.0000]
["82_21_01","2001-06-22",3.0000,12.5500,null,2.0000]
["82_21_01","2001-06-22",5.0000,12.1600,null,2.0000]
["82_21_01","2001-06-22",7.0000,11.7700,null,2.0000]
["82_21_01","2001-06-22",9.0000,11.7700,null,2.0000]
["82_21_01","2001-06-22",11.0000,12.1600,null,2.0000]
["82_21_01","2001-06-22",13.0000,12.5500,null,2.0000]
["82_21_01","2001-06-22",15.0000,12.5500,null,2.0000]
["82_21_01","2001-06-22",17.0000,12.9300,null,2.0000]
["82_21_01","2001-06-22",19.0000,12.9300,null,2.0000]
["82_21_01","2001-06-22",21.0000,12.9300,null,2.0000]
["82_21_01","2001-06-22",23.0000,12.5500,null,2.0000]
["82_21_01","2001-06-23",1.0000,12.1600,null,2.0000]
["82_21_01","2001-06-23",3.0000,12.1600,null,2.0000]
["82_21_01","2001-06-23",5.0000,11.7700,null,2.0000]
["82_21_01","2001-06-23",7.0000,11.3800,null,2.0000]
["82_21_01","2001-06-23",9.0000,11.3800,null,2.0000]
["82_21_01","2001-06-23",11.0000,11.7700,null,2.0000]
["82_21_01","2001-06-23",13.0000,12.1600,null,2.0000]
["82_21_01","2001-06-23",15.0000,12.5500,null,2.0000]
["82_21_01","2001-06-23",17.0000,12.5500,null,2.0000]
["82_21_01","2001-06-23",19.0000,12.5500,null,2.0000]
["82_21_01","2001-06-23",21.0000,12.5500,null,2.0000]
["82_21_01","2001-06-23",23.0000,12.1600,null,2.0000]
["82_21_01","2001-06-24",1.0000,11.7700,null,2.0000]
["82_21_01","2001-06-24",3.0000,11.7700,null,2.0000]
["82_21_01","2001-06-24",5.0000,11.3800,null,2.0000]
["82_21_01","2001-06-24",7.0000,11.3800,null,2.0000]
["82_21_01","2001-06-24",9.0000,11.3800,null,2.0000]
["82_21_01","2001-06-24",11.0000,11.7700,null,2.0000]
["82_21_01","2001-06-24",13.0000,12.1600,null,2.0000]
["82_21_01","2001-06-24",15.0000,12.1600,null,2.0000]
["82_21_01","2001-06-24",17.0000,12.5500,null,2.0000]
["82_21_01","2001-06-24",19.0000,12.5500,null,2.0000]
["82_21_01","2001-06-24",21.0000,12.5500,null,2.0000]
["82_21_01","2001-06-24",23.0000,12.5500,null,2.0000]
["82_21_01","2001-06-25",1.0000,12.1600,null,2.0000]
["82_21_01","2001-06-25",3.0000,12.1600,null,2.0000]
["82_21_01","2001-06-25",5.0000,11.7700,null,2.0000]
["82_21_01","2001-06-25",7.0000,11.7700,null,2.0000]
["82_21_01","2001-06-25",9.0000,11.7700,null,2.0000]
["82_21_01","2001-06-25",11.0000,12.1600,null,2.0000]
["82_21_01","2001-06-25",13.0000,12.1600,null,2.0000]
["82_21_01","2001-06-25",15.0000,12.5500,null,2.0000]
["82_21_01","2001-06-25",17.0000,12.5500,null,2.0000]
["82_21_01","2001-06-25",19.0000,12.5500,null,2.0000]
["82_21_01","2001-06-25",21.0000,12.5500,null,2.0000]
["82_21_01","2001-06-25",23.0000,12.5500,null,2.0000]
["82_21_01","2001-06-26",1.0000,12.1600,null,2.0000]
["82_21_01","2001-06-26",3.0000,12.1600,null,2.0000]
["82_21_01","2001-06-26",5.0000,12.1600,null,2.0000]
["82_21_01","2001-06-26",7.0000,12.1600,null,2.0000]
["82_21_01","2001-06-26",9.0000,12.1600,null,2.0000]
["82_21_01","2001-06-26",11.0000,12.1600,null,2.0000]
["82_21_01","2001-06-26",13.0000,12.5500,null,2.0000]
["82_21_01","2001-06-26",15.0000,12.5500,null,2.0000]
["82_21_01","2001-06-26",17.0000,12.5500,null,2.0000]
["82_21_01","2001-06-26",19.0000,12.5500,null,2.0000]
["82_21_01","2001-06-26",21.0000,12.5500,null,2.0000]
["82_21_01","2001-06-26",23.0000,12.5500,null,2.0000]
["82_21_01","2001-06-27",1.0000,12.5500,null,2.0000]
["82_21_01","2001-06-27",3.0000,12.5500,null,2.0000]
["82_21_01","2001-06-27",5.0000,12.5500,null,2.0000]
["82_21_01","2001-06-27",7.0000,12.5500,null,2.0000]
["82_21_01","2001-06-27",9.0000,12.5500,null,2.0000]
["82_21_01","2001-06-27",11.0000,12.9300,null,2.0000]
["82_21_01","2001-06-27",13.0000,12.9300,null,2.0000]
["82_21_01","2001-06-27",15.0000,12.9300,null,2.0000]
["82_21_01","2001-06-27",17.0000,12.9300,null,2.0000]
["82_21_01","2001-06-27",19.0000,12.9300,null,2.0000]
["82_21_01","2001-06-27",21.0000,12.9300,null,2.0000]
["82_21_01","2001-06-27",23.0000,12.9300,null,2.0000]
["82_21_01","2001-06-28",1.0000,12.9300,null,2.0000]
["82_21_01","2001-06-28",3.0000,12.9300,null,2.0000]
["82_21_01","2001-06-28",5.0000,12.5500,null,2.0000]
["82_21_01","2001-06-28",7.0000,12.5500,null,2.0000]
["82_21_01","2001-06-28",9.0000,12.5500,null,2.0000]
["82_21_01","2001-06-28",11.0000,12.9300,null,2.0000]
["82_21_01","2001-06-28",13.0000,12.9300,null,2.0000]
["82_21_01","2001-06-28",15.0000,12.9300,null,2.0000]
["82_21_01","2001-06-28",17.0000,13.3200,null,2.0000]
["82_21_01","2001-06-28",19.0000,12.9300,null,2.0000]
["82_21_01","2001-06-28",21.0000,12.9300,null,2.0000]
["82_21_01","2001-06-28",23.0000,12.9300,null,2.0000]
["82_21_01","2001-06-29",1.0000,12.9300,null,2.0000]
["82_21_01","2001-06-29",3.0000,12.5500,null,2.0000]
["82_21_01","2001-06-29",5.0000,12.5500,null,2.0000]
["82_21_01","2001-06-29",7.0000,12.5500,null,2.0000]
["82_21_01","2001-06-29",9.0000,12.5500,null,2.0000]
["82_21_01","2001-06-29",11.0000,12.9300,null,2.0000]
["82_21_01","2001-06-29",13.0000,12.9300,null,2.0000]
["82_21_01","2001-06-29",15.0000,13.3200,null,2.0000]
["82_21_01","2001-06-29",17.0000,13.3200,null,2.0000]
["82_21_01","2001-06-29",19.0000,13.3200,null,2.0000]
["82_21_01","2001-06-29",21.0000,12.9300,null,2.0000]
["82_21_01","2001-06-29",23.0000,12.9300,null,2.0000]
["82_21_01","2001-06-30",1.0000,12.9300,null,2.0000]
["82_21_01","2001-06-30",3.0000,12.5500,null,2.0000]
["82_21_01","2001-06-30",5.0000,12.5500,null,2.0000]
["82_21_01","2001-06-30",7.0000,12.5500,null,2.0000]
["82_21_01","2001-06-30",9.0000,12.5500,null,2.0000]
["82_21_01","2001-06-30",11.0000,12.5500,null,2.0000]
["82_21_01","2001-06-30",13.0000,12.9300,null,2.0000]
["82_21_01","2001-06-30",15.0000,13.3200,null,2.0000]
["82_21_01","2001-06-30",17.0000,13.3200,null,2.0000]
["82_21_01","2001-06-30",19.0000,13.3200,null,2.0000]
["82_21_01","2001-06-30",21.0000,12.9300,null,2.0000]
["82_21_01","2001-06-30",23.0000,12.9300,null,2.0000]
["82_21_01","2001-07-01",1.0000,12.5500,null,2.0000]
["82_21_01","2001-07-01",3.0000,12.1600,null,2.0000]
["82_21_01","2001-07-01",5.0000,12.1600,null,2.0000]
["82_21_01","2001-07-01",7.0000,12.1600,null,2.0000]
["82_21_01","2001-07-01",9.0000,12.1600,null,2.0000]
["82_21_01","2001-07-01",11.0000,12.5500,null,2.0000]
["82_21_01","2001-07-01",13.0000,12.9300,null,2.0000]
["82_21_01","2001-07-01",15.0000,12.9300,null,2.0000]
["82_21_01","2001-07-01",17.0000,13.3200,null,2.0000]
["82_21_01","2001-07-01",19.0000,13.3200,null,2.0000]
["82_21_01","2001-07-01",21.0000,12.9300,null,2.0000]
["82_21_01","2001-07-01",23.0000,12.9300,null,2.0000]
["82_21_01","2001-07-02",1.0000,12.5500,null,2.0000]
["82_21_01","2001-07-02",3.0000,12.5500,null,2.0000]
["82_21_01","2001-07-02",5.0000,12.1600,null,2.0000]
["82_21_01","2001-07-02",7.0000,11.7700,null,2.0000]
["82_21_01","2001-07-02",9.0000,11.7700,null,2.0000]
["82_21_01","2001-07-02",11.0000,12.1600,null,2.0000]
["82_21_01","2001-07-02",13.0000,12.9300,null,2.0000]
["82_21_01","2001-07-02",15.0000,12.9300,null,2.0000]
["82_21_01","2001-07-02",17.0000,13.3200,null,2.0000]
["82_21_01","2001-07-02",19.0000,13.3200,null,2.0000]
["82_21_01","2001-07-02",21.0000,13.3200,null,2.0000]
["82_21_01","2001-07-02",23.0000,12.9300,null,2.0000]
["82_21_01","2001-07-03",1.0000,12.9300,null,2.0000]
["82_21_01","2001-07-03",3.0000,12.9300,null,2.0000]
["82_21_01","2001-07-03",5.0000,12.9300,null,2.0000]
["82_21_01","2001-07-03",7.0000,12.5500,null,2.0000]
["82_21_01","2001-07-03",9.0000,12.5500,null,2.0000]
["82_21_01","2001-07-03",11.0000,12.9300,null,2.0000]
["82_21_01","2001-07-03",13.0000,13.3200,null,2.0000]
["82_21_01","2001-07-03",15.0000,13.7000,null,2.0000]
["82_21_01","2001-07-03",17.0000,13.7000,null,2.0000]
["82_21_01","2001-07-03",19.0000,13.7000,null,2.0000]
["82_21_01","2001-07-03",21.0000,13.7000,null,2.0000]
["82_21_01","2001-07-03",23.0000,13.3200,null,2.0000]
["82_21_01","2001-07-04",1.0000,13.3200,null,2.0000]
["82_21_01","2001-07-04",3.0000,12.9300,null,2.0000]
["82_21_01","2001-07-04",5.0000,12.9300,null,2.0000]
["82_21_01","2001-07-04",7.0000,12.5500,null,2.0000]
["82_21_01","2001-07-04",9.0000,12.9300,null,2.0000]
["82_21_01","2001-07-04",11.0000,12.9300,null,2.0000]
["82_21_01","2001-07-04",13.0000,13.3200,null,2.0000]
["82_21_01","2001-07-04",15.0000,13.3200,null,2.0000]
["82_21_01","2001-07-04",17.0000,13.7000,null,2.0000]
["82_21_01","2001-07-04",19.0000,13.7000,null,2.0000]
["82_21_01","2001-07-04",21.0000,13.7000,null,2.0000]
["82_21_01","2001-07-04",23.0000,13.3200,null,2.0000]
["82_21_01","2001-07-05",1.0000,13.3200,null,2.0000]
["82_21_01","2001-07-05",3.0000,12.9300,null,2.0000]
["82_21_01","2001-07-05",5.0000,12.9300,null,2.0000]
["82_21_01","2001-07-05",7.0000,12.5500,null,2.0000]
["82_21_01","2001-07-05",9.0000,12.5500,null,2.0000]
["82_21_01","2001-07-05",11.0000,12.9300,null,2.0000]
["82_21_01","2001-07-05",13.0000,13.3200,null,2.0000]
["82_21_01","2001-07-05",15.0000,13.3200,null,2.0000]
["82_21_01","2001-07-05",17.0000,13.7000,null,2.0000]
["82_21_01","2001-07-05",19.0000,13.7000,null,2.0000]
["82_21_01","2001-07-05",21.0000,13.3200,null,2.0000]
["82_21_01","2001-07-05",23.0000,13.3200,null,2.0000]
["82_21_01","2001-07-06",1.0000,12.9300,null,2.0000]
["82_21_01","2001-07-06",3.0000,12.9300,null,2.0000]
["82_21_01","2001-07-06",5.0000,12.5500,null,2.0000]
["82_21_01","2001-07-06",7.0000,12.1600,null,2.0000]
["82_21_01","2001-07-06",9.0000,12.1600,null,2.0000]
["82_21_01","2001-07-06",11.0000,12.5500,null,2.0000]
["82_21_01","2001-07-06",13.0000,12.9300,null,2.0000]
["82_21_01","2001-07-06",15.0000,12.9300,null,2.0000]
["82_21_01","2001-07-06",17.0000,13.3200,null,2.0000]
["82_21_01","2001-07-06",19.0000,13.3200,null,2.0000]
["82_21_01","2001-07-06",21.0000,13.3200,null,2.0000]
["82_21_01","2001-07-06",23.0000,12.9300,null,2.0000]
["82_21_01","2001-07-07",1.0000,12.5500,null,2.0000]
["82_21_01","2001-07-07",3.0000,12.1600,null,2.0000]
["82_21_01","2001-07-07",5.0000,12.1600,null,2.0000]
["82_21_01","2001-07-07",7.0000,11.7700,null,2.0000]
["82_21_01","2001-07-07",9.0000,11.7700,null,2.0000]
["82_21_01","2001-07-07",11.0000,12.1600,null,2.0000]
["82_21_01","2001-07-07",13.0000,12.9300,null,2.0000]
["82_21_01","2001-07-07",15.0000,12.9300,null,2.0000]
["82_21_01","2001-07-07",17.0000,12.9300,null,2.0000]
["82_21_01","2001-07-07",19.0000,12.9300,null,2.0000]
["82_21_01","2001-07-07",21.0000,12.9300,null,2.0000]
["82_21_01","2001-07-07",23.0000,12.9300,null,2.0000]
["82_21_01","2001-07-08",1.0000,12.5500,null,2.0000]
["82_21_01","2001-07-08",3.0000,12.5500,null,2.0000]
["82_21_01","2001-07-08",5.0000,12.1600,null,2.0000]
["82_21_01","2001-07-08",7.0000,12.1600,null,2.0000]
["82_21_01","2001-07-08",9.0000,12.1600,null,2.0000]
["82_21_01","2001-07-08",11.0000,12.5500,null,2.0000]
["82_21_01","2001-07-08",13.0000,12.9300,null,2.0000]
["82_21_01","2001-07-08",15.0000,12.9300,null,2.0000]
["82_21_01","2001-07-08",17.0000,13.3200,null,2.0000]
["82_21_01","2001-07-08",19.0000,13.3200,null,2.0000]
["82_21_01","2001-07-08",21.0000,13.3200,null,2.0000]
["82_21_01","2001-07-08",23.0000,12.9300,null,2.0000]
["82_21_01","2001-07-09",1.0000,12.9300,null,2.0000]
["82_21_01","2001-07-09",3.0000,12.5500,null,2.0000]
["82_21_01","2001-07-09",5.0000,12.1600,null,2.0000]
["82_21_01","2001-07-09",7.0000,12.1600,null,2.0000]
["82_21_01","2001-07-09",9.0000,12.1600,null,2.0000]
["82_21_01","2001-07-09",11.0000,12.5500,null,2.0000]
["82_21_01","2001-07-09",13.0000,12.9300,null,2.0000]
["82_21_01","2001-07-09",15.0000,12.9300,null,2.0000]
["82_21_01","2001-07-09",17.0000,13.3200,null,2.0000]
["82_21_01","2001-07-09",19.0000,13.3200,null,2.0000]
["82_21_01","2001-07-09",21.0000,12.9300,null,2.0000]
["82_21_01","2001-07-09",23.0000,12.9300,null,2.0000]
["82_21_01","2001-07-10",1.0000,12.9300,null,2.0000]
["82_21_01","2001-07-10",3.0000,12.5500,null,2.0000]
["82_21_01","2001-07-10",5.0000,12.5500,null,2.0000]
["82_21_01","2001-07-10",7.0000,12.5500,null,2.0000]
["82_21_01","2001-07-10",9.0000,12.5500,null,2.0000]
["82_21_01","2001-07-10",11.0000,12.5500,null,2.0000]
["82_21_01","2001-07-10",13.0000,12.9300,null,2.0000]
["82_21_01","2001-07-10",15.0000,12.9300,null,2.0000]
["82_21_01","2001-07-10",17.0000,12.9300,null,2.0000]
["82_21_01","2001-07-10",19.0000,12.9300,null,2.0000]
["82_21_01","2001-07-10",21.0000,12.9300,null,2.0000]
["82_21_01","2001-07-10",23.0000,12.9300,null,2.0000]
["82_21_01","2001-07-11",1.0000,12.5500,null,2.0000]
["82_21_01","2001-07-11",3.0000,12.5500,null,2.0000]
["82_21_01","2001-07-11",5.0000,12.5500,null,2.0000]
["82_21_01","2001-07-11",7.0000,12.5500,null,2.0000]
["82_21_01","2001-07-11",9.0000,12.5500,null,2.0000]
["82_21_01","2001-07-11",11.0000,12.5500,null,2.0000]
["82_21_01","2001-07-11",13.0000,12.9300,null,2.0000]
["82_21_01","2001-07-11",15.0000,12.9300,null,2.0000]
["82_21_01","2001-07-11",17.0000,13.3200,null,2.0000]
["82_21_01","2001-07-11",19.0000,12.9300,null,2.0000]
["82_21_01","2001-07-11",21.0000,12.9300,null,2.0000]
["82_21_01","2001-07-11",23.0000,12.9300,null,2.0000]
["82_21_01","2001-07-12",1.0000,12.9300,null,2.0000]
["82_21_01","2001-07-12",3.0000,12.9300,null,2.0000]
["82_21_01","2001-07-12",5.0000,12.9300,null,2.0000]
["82_21_01","2001-07-12",7.0000,12.9300,null,2.0000]
["82_21_01","2001-07-12",9.0000,12.9300,null,2.0000]
["82_21_01","2001-07-12",11.0000,12.9300,null,2.0000]
["82_21_01","2001-07-12",13.0000,12.9300,null,2.0000]
["82_21_01","2001-07-12",15.0000,13.3200,null,2.0000]
["82_21_01","2001-07-12",17.0000,13.3200,null,2.0000]
["82_21_01","2001-07-12",19.0000,13.3200,null,2.0000]
["82_21_01","2001-07-12",21.0000,13.3200,null,2.0000]
["82_21_01","2001-07-12",23.0000,12.9300,null,2.0000]
["82_21_01","2001-07-13",1.0000,12.9300,null,2.0000]
["82_21_01","2001-07-13",3.0000,12.9300,null,2.0000]
["82_21_01","2001-07-13",5.0000,12.9300,null,2.0000]
["82_21_01","2001-07-13",7.0000,12.5500,null,2.0000]
["82_21_01","2001-07-13",9.0000,12.9300,null,2.0000]
["82_21_01","2001-07-13",11.0000,12.9300,null,2.0000]
["82_21_01","2001-07-13",13.0000,13.3200,null,2.0000]
["82_21_01","2001-07-13",15.0000,13.3200,null,2.0000]
["82_21_01","2001-07-13",17.0000,13.3200,null,2.0000]
["82_21_01","2001-07-13",19.0000,13.3200,null,2.0000]
["82_21_01","2001-07-13",21.0000,12.9300,null,2.0000]
["82_21_01","2001-07-13",23.0000,12.9300,null,2.0000]
["82_21_01","2001-07-14",1.0000,12.9300,null,2.0000]
["82_21_01","2001-07-14",3.0000,12.9300,null,2.0000]
["82_21_01","2001-07-14",5.0000,12.5500,null,2.0000]
["82_21_01","2001-07-14",7.0000,12.5500,null,2.0000]
["82_21_01","2001-07-14",9.0000,12.5500,null,2.0000]
["82_21_01","2001-07-14",11.0000,12.9300,null,2.0000]
["82_21_01","2001-07-14",13.0000,12.9300,null,2.0000]
["82_21_01","2001-07-14",15.0000,12.9300,null,2.0000]
["82_21_01","2001-07-14",17.0000,13.3200,null,2.0000]
["82_21_01","2001-07-14",19.0000,12.9300,null,2.0000]
["82_21_01","2001-07-14",21.0000,12.9300,null,2.0000]
["82_21_01","2001-07-14",23.0000,12.9300,null,2.0000]
["82_21_01","2001-07-15",1.0000,12.5500,null,2.0000]
["82_21_01","2001-07-15",3.0000,12.5500,null,2.0000]
["82_21_01","2001-07-15",5.0000,12.5500,null,2.0000]
["82_21_01","2001-07-15",7.0000,12.5500,null,2.0000]
["82_21_01","2001-07-15",9.0000,12.5500,null,2.0000]
["82_21_01","2001-07-15",11.0000,12.5500,null,2.0000]
["82_21_01","2001-07-15",13.0000,12.9300,null,2.0000]
["82_21_01","2001-07-15",15.0000,13.3200,null,2.0000]
["82_21_01","2001-07-15",17.0000,13.3200,null,2.0000]
["82_21_01","2001-07-15",19.0000,13.3200,null,2.0000]
["82_21_01","2001-07-15",21.0000,12.9300,null,2.0000]
["82_21_01","2001-07-15",23.0000,12.9300,null,2.0000]
["82_21_01","2001-07-16",1.0000,12.5500,null,2.0000]
["82_21_01","2001-07-16",3.0000,12.5500,null,2.0000]
["82_21_01","2001-07-16",5.0000,12.1600,null,2.0000]
["82_21_01","2001-07-16",7.0000,12.1600,null,2.0000]
["82_21_01","2001-07-16",9.0000,12.1600,null,2.0000]
["82_21_01","2001-07-16",11.0000,12.5500,null,2.0000]
["82_21_01","2001-07-16",13.0000,12.9300,null,2.0000]
["82_21_01","2001-07-16",15.0000,12.9300,null,2.0000]
["82_21_01","2001-07-16",17.0000,13.3200,null,2.0000]
["82_21_01","2001-07-16",19.0000,13.3200,null,2.0000]
["82_21_01","2001-07-16",21.0000,12.9300,null,2.0000]
["82_21_01","2001-07-16",23.0000,12.9300,null,2.0000]
["82_21_01","2001-07-17",1.0000,12.5500,null,2.0000]
["82_21_01","2001-07-17",3.0000,12.1600,null,2.0000]
["82_21_01","2001-07-17",5.0000,12.1600,null,2.0000]
["82_21_01","2001-07-17",7.0000,11.7700,null,2.0000]
["82_21_01","2001-07-17",9.0000,11.7700,null,2.0000]
["82_21_01","2001-07-17",11.0000,12.1600,null,2.0000]
["82_21_01","2001-07-17",13.0000,12.5500,null,2.0000]
["82_21_01","2001-07-17",15.0000,12.9300,null,2.0000]
["82_21_01","2001-07-17",17.0000,12.9300,null,2.0000]
["82_21_01","2001-07-17",19.0000,12.9300,null,2.0000]
["82_21_01","2001-07-17",21.0000,12.9300,null,2.0000]
["82_21_01","2001-07-17",23.0000,12.5500,null,2.0000]
["82_21_01","2001-07-18",1.0000,12.5500,null,2.0000]
["82_21_01","2001-07-18",3.0000,12.1600,null,2.0000]
["82_21_01","2001-07-18",5.0000,12.1600,null,2.0000]
["82_21_01","2001-07-18",7.0000,11.7700,null,2.0000]
["82_21_01","2001-07-18",9.0000,11.7700,null,2.0000]
["82_21_01","2001-07-18",11.0000,12.1600,null,2.0000]
["82_21_01","2001-07-18",13.0000,12.5500,null,2.0000]
["82_21_01","2001-07-18",15.0000,12.9300,null,2.0000]
["82_21_01","2001-07-18",17.0000,12.9300,null,2.0000]
["82_21_01","2001-07-18",19.0000,12.9300,null,2.0000]
["82_21_01","2001-07-18",21.0000,12.9300,null,2.0000]
["82_21_01","2001-07-18",23.0000,12.9300,null,2.0000]
["82_21_01","2001-07-19",1.0000,12.9300,null,2.0000]
["82_21_01","2001-07-19",3.0000,12.9300,null,2.0000]
["82_21_01","2001-07-19",5.0000,12.9300,null,2.0000]
["82_21_01","2001-07-19",7.0000,12.9300,null,2.0000]
["82_21_01","2001-07-19",9.0000,12.9300,null,2.0000]
["82_21_01","2001-07-19",11.0000,12.9300,null,2.0000]
["82_21_01","2001-07-19",13.0000,12.9300,null,2.0000]
["82_21_01","2001-07-19",15.0000,13.3200,null,2.0000]
["82_21_01","2001-07-19",17.0000,13.3200,null,2.0000]
["82_21_01","2001-07-19",19.0000,13.3200,null,2.0000]
["82_21_01","2001-07-19",21.0000,12.9300,null,2.0000]
["82_21_01","2001-07-19",23.0000,12.9300,null,2.0000]
["82_21_01","2001-07-20",1.0000,12.9300,null,2.0000]
["82_21_01","2001-07-20",3.0000,12.9300,null,2.0000]
["82_21_01","2001-07-20",5.0000,12.5500,null,2.0000]
["82_21_01","2001-07-20",7.0000,12.5500,null,2.0000]
["82_21_01","2001-07-20",9.0000,12.5500,null,2.0000]
["82_21_01","2001-07-20",11.0000,12.5500,null,2.0000]
["82_21_01","2001-07-20",13.0000,12.9300,null,2.0000]
["82_21_01","2001-07-20",15.0000,12.9300,null,2.0000]
["82_21_01","2001-07-20",17.0000,13.3200,null,2.0000]
["82_21_01","2001-07-20",19.0000,13.3200,null,2.0000]
["82_21_01","2001-07-20",21.0000,12.9300,null,2.0000]
["82_21_01","2001-07-20",23.0000,12.9300,null,2.0000]
["82_21_01","2001-07-21",1.0000,12.9300,null,2.0000]
["82_21_01","2001-07-21",3.0000,12.9300,null,2.0000]
["82_21_01","2001-07-21",5.0000,12.5500,null,2.0000]
["82_21_01","2001-07-21",7.0000,12.5500,null,2.0000]
["82_21_01","2001-07-21",9.0000,12.5500,null,2.0000]
["82_21_01","2001-07-21",11.0000,12.9300,null,2.0000]
["82_21_01","2001-07-21",13.0000,12.9300,null,2.0000]
["82_21_01","2001-07-21",15.0000,13.3200,null,2.0000]
["82_21_01","2001-07-21",17.0000,13.3200,null,2.0000]
["82_21_01","2001-07-21",19.0000,13.3200,null,2.0000]
["82_21_01","2001-07-21",21.0000,12.9300,null,2.0000]
["82_21_01","2001-07-21",23.0000,12.9300,null,2.0000]
["82_21_01","2001-07-22",1.0000,12.9300,null,2.0000]
["82_21_01","2001-07-22",3.0000,12.5500,null,2.0000]
["82_21_01","2001-07-22",5.0000,12.1600,null,2.0000]
["82_21_01","2001-07-22",7.0000,12.1600,null,2.0000]
["82_21_01","2001-07-22",9.0000,12.1600,null,2.0000]
["82_21_01","2001-07-22",11.0000,12.1600,null,2.0000]
["82_21_01","2001-07-22",13.0000,12.5500,null,2.0000]
["82_21_01","2001-07-22",15.0000,12.9300,null,2.0000]
["82_21_01","2001-07-22",17.0000,12.9300,null,2.0000]
["82_21_01","2001-07-22",19.0000,13.3200,null,2.0000]
["82_21_01","2001-07-22",21.0000,12.9300,null,2.0000]
["82_21_01","2001-07-22",23.0000,12.9300,null,2.0000]
["82_21_01","2001-07-23",1.0000,12.9300,null,2.0000]
["82_21_01","2001-07-23",3.0000,12.5500,null,2.0000]
["82_21_01","2001-07-23",5.0000,12.1600,null,2.0000]
["82_21_01","2001-07-23",7.0000,12.1600,null,2.0000]
["82_21_01","2001-07-23",9.0000,12.1600,null,2.0000]
["82_21_01","2001-07-23",11.0000,12.1600,null,2.0000]
["82_21_01","2001-07-23",13.0000,12.5500,null,2.0000]
["82_21_01","2001-07-23",15.0000,12.9300,null,2.0000]
["82_21_01","2001-07-23",17.0000,12.9300,null,2.0000]
["82_21_01","2001-07-23",19.0000,13.3200,null,2.0000]
["82_21_01","2001-07-23",21.0000,13.3200,null,2.0000]
["82_21_01","2001-07-23",23.0000,13.3200,null,2.0000]
["82_21_01","2001-07-24",1.0000,13.3200,null,2.0000]
["82_21_01","2001-07-24",3.0000,12.9300,null,2.0000]
["82_21_01","2001-07-24",5.0000,12.9300,null,2.0000]
["82_21_01","2001-07-24",7.0000,12.5500,null,2.0000]
["82_21_01","2001-07-24",9.0000,12.5500,null,2.0000]
["82_21_01","2001-07-24",11.0000,12.9300,null,2.0000]
["82_21_01","2001-07-24",13.0000,12.9300,null,2.0000]
["82_21_01","2001-07-24",15.0000,12.9300,null,2.0000]
["82_21_01","2001-07-24",17.0000,13.3200,null,2.0000]
["82_21_01","2001-07-24",19.0000,13.3200,null,2.0000]
["82_21_01","2001-07-24",21.0000,13.3200,null,2.0000]
["82_21_01","2001-07-24",23.0000,13.3200,null,2.0000]
["82_21_01","2001-07-25",1.0000,12.9300,null,2.0000]
["82_21_01","2001-07-25",3.0000,12.9300,null,2.0000]
["82_21_01","2001-07-25",5.0000,12.9300,null,2.0000]
["82_21_01","2001-07-25",7.0000,12.5500,null,2.0000]
["82_21_01","2001-07-25",9.0000,12.5500,null,2.0000]
["82_21_01","2001-07-25",11.0000,12.9300,null,2.0000]
["82_21_01","2001-07-25",13.0000,12.9300,null,2.0000]
["82_21_01","2001-07-25",15.0000,12.9300,null,2.0000]
["82_21_01","2001-07-25",17.0000,12.9300,null,2.0000]
["82_21_01","2001-07-25",19.0000,13.3200,null,2.0000]
["82_21_01","2001-07-25",21.0000,12.9300,null,2.0000]
["82_21_01","2001-07-25",23.0000,12.9300,null,2.0000]
["82_21_01","2001-07-26",1.0000,12.9300,null,2.0000]
["82_21_01","2001-07-26",3.0000,12.9300,null,2.0000]
["82_21_01","2001-07-26",5.0000,12.9300,null,2.0000]
["82_21_01","2001-07-26",7.0000,12.5500,null,2.0000]
["82_21_01","2001-07-26",9.0000,12.5500,null,2.0000]
["82_21_01","2001-07-26",11.0000,12.5500,null,2.0000]
["82_21_01","2001-07-26",13.0000,12.9300,null,2.0000]
["82_21_01","2001-07-26",15.0000,12.9300,null,2.0000]
["82_21_01","2001-07-26",17.0000,12.9300,null,2.0000]
["82_21_01","2001-07-26",19.0000,13.3200,null,2.0000]
["82_21_01","2001-07-26",21.0000,13.3200,null,2.0000]
["82_21_01","2001-07-26",23.0000,12.9300,null,2.0000]
["82_21_01","2001-07-27",1.0000,12.9300,null,2.0000]
["82_21_01","2001-07-27",3.0000,12.5500,null,2.0000]
["82_21_01","2001-07-27",5.0000,12.5500,null,2.0000]
["82_21_01","2001-07-27",7.0000,12.1600,null,2.0000]
["82_21_01","2001-07-27",9.0000,12.1600,null,2.0000]
["82_21_01","2001-07-27",11.0000,12.5500,null,2.0000]
["82_21_01","2001-07-27",13.0000,12.5500,null,2.0000]
["82_21_01","2001-07-27",15.0000,12.9300,null,2.0000]
["82_21_01","2001-07-27",17.0000,12.9300,null,2.0000]
["82_21_01","2001-07-27",19.0000,12.9300,null,2.0000]
["82_21_01","2001-07-27",21.0000,13.3200,null,2.0000]
["82_21_01","2001-07-27",23.0000,13.3200,null,2.0000]
["82_21_01","2001-07-28",1.0000,12.9300,null,2.0000]
["82_21_01","2001-07-28",3.0000,12.5500,null,2.0000]
["82_21_01","2001-07-28",5.0000,12.5500,null,2.0000]
["82_21_01","2001-07-28",7.0000,12.1600,null,2.0000]
["82_21_01","2001-07-28",9.0000,12.1600,null,2.0000]
["82_21_01","2001-07-28",11.0000,12.1600,null,2.0000]
["82_21_01","2001-07-28",13.0000,12.5500,null,2.0000]
["82_21_01","2001-07-28",15.0000,12.5500,null,2.0000]
["82_21_01","2001-07-28",17.0000,12.9300,null,2.0000]
["82_21_01","2001-07-28",19.0000,12.9300,null,2.0000]
["82_21_01","2001-07-28",21.0000,13.3200,null,2.0000]
["82_21_01","2001-07-28",23.0000,12.9300,null,2.0000]
["82_21_01","2001-07-29",1.0000,12.9300,null,2.0000]
["82_21_01","2001-07-29",3.0000,12.5500,null,2.0000]
["82_21_01","2001-07-29",5.0000,12.5500,null,2.0000]
["82_21_01","2001-07-29",7.0000,12.1600,null,2.0000]
["82_21_01","2001-07-29",9.0000,12.1600,null,2.0000]
["82_21_01","2001-07-29",11.0000,12.1600,null,2.0000]
["82_21_01","2001-07-29",13.0000,12.5500,null,2.0000]
["82_21_01","2001-07-29",15.0000,12.5500,null,2.0000]
["82_21_01","2001-07-29",17.0000,12.9300,null,2.0000]
["82_21_01","2001-07-29",19.0000,12.9300,null,2.0000]
["82_21_01","2001-07-29",21.0000,12.9300,null,2.0000]
["82_21_01","2001-07-29",23.0000,12.9300,null,2.0000]
["82_21_01","2001-07-30",1.0000,12.9300,null,2.0000]
["82_21_01","2001-07-30",3.0000,12.9300,null,2.0000]
["82_21_01","2001-07-30",5.0000,12.9300,null,2.0000]
["82_21_01","2001-07-30",7.0000,12.9300,null,2.0000]
["82_21_01","2001-07-30",9.0000,12.9300,null,2.0000]
["82_21_01","2001-07-30",11.0000,12.9300,null,2.0000]
["82_21_01","2001-07-30",13.0000,12.9300,null,2.0000]
["82_21_01","2001-07-30",15.0000,13.3200,null,2.0000]
["82_21_01","2001-07-30",17.0000,13.3200,null,2.0000]
["82_21_01","2001-07-30",19.0000,13.3200,null,2.0000]
["82_21_01","2001-07-30",21.0000,13.3200,null,2.0000]
["82_21_01","2001-07-30",23.0000,12.9300,null,2.0000]
["82_21_01","2001-07-31",1.0000,12.9300,null,2.0000]
["82_21_01","2001-07-31",3.0000,12.9300,null,2.0000]
["82_21_01","2001-07-31",5.0000,12.5500,null,2.0000]
["82_21_01","2001-07-31",7.0000,12.5500,null,2.0000]
["82_21_01","2001-07-31",9.0000,12.5500,null,2.0000]
["82_21_01","2001-07-31",11.0000,12.5500,null,2.0000]
["82_21_01","2001-07-31",13.0000,12.9300,null,2.0000]
["82_21_01","2001-07-31",15.0000,12.9300,null,2.0000]
["82_21_01","2001-07-31",17.0000,13.3200,null,2.0000]
["82_21_01","2001-07-31",19.0000,13.3200,null,2.0000]
["82_21_01","2001-07-31",21.0000,13.3200,null,2.0000]
["82_21_01","2001-07-31",23.0000,12.9300,null,2.0000]
["82_21_01","2001-08-01",1.0000,12.9300,null,2.0000]
["82_21_01","2001-08-01",3.0000,12.5500,null,2.0000]
["82_21_01","2001-08-01",5.0000,12.5500,null,2.0000]
["82_21_01","2001-08-01",7.0000,12.1600,null,2.0000]
["82_21_01","2001-08-01",9.0000,12.1600,null,2.0000]
["82_21_01","2001-08-01",11.0000,12.1600,null,2.0000]
["82_21_01","2001-08-01",13.0000,12.5500,null,2.0000]
["82_21_01","2001-08-01",15.0000,12.5500,null,2.0000]
["82_21_01","2001-08-01",17.0000,12.9300,null,2.0000]
["82_21_01","2001-08-01",19.0000,12.9300,null,2.0000]
["82_21_01","2001-08-01",21.0000,12.9300,null,2.0000]
["82_21_01","2001-08-01",23.0000,12.9300,null,2.0000]
["82_21_01","2001-08-02",1.0000,12.9300,null,2.0000]
["82_21_01","2001-08-02",3.0000,12.9300,null,2.0000]
["82_21_01","2001-08-02",5.0000,12.9300,null,2.0000]
["82_21_01","2001-08-02",7.0000,12.5500,null,2.0000]
["82_21_01","2001-08-02",9.0000,12.5500,null,2.0000]
["82_21_01","2001-08-02",11.0000,12.5500,null,2.0000]
["82_21_01","2001-08-02",13.0000,12.9300,null,2.0000]
["82_21_01","2001-08-02",15.0000,12.9300,null,2.0000]
["82_21_01","2001-08-02",17.0000,12.9300,null,2.0000]
["82_21_01","2001-08-02",19.0000,13.3200,null,2.0000]
["82_21_01","2001-08-02",21.0000,13.3200,null,2.0000]
["82_21_01","2001-08-02",23.0000,13.3200,null,2.0000]
["82_21_01","2001-08-03",1.0000,12.9300,null,2.0000]
["82_21_01","2001-08-03",3.0000,12.9300,null,2.0000]
["82_21_01","2001-08-03",5.0000,12.9300,null,2.0000]
["82_21_01","2001-08-03",7.0000,12.9300,null,2.0000]
["82_21_01","2001-08-03",9.0000,12.9300,null,2.0000]
["82_21_01","2001-08-03",11.0000,12.9300,null,2.0000]
["82_21_01","2001-08-03",13.0000,13.3200,null,2.0000]
["82_21_01","2001-08-03",15.0000,13.3200,null,2.0000]
["82_21_01","2001-08-03",17.0000,13.3200,null,2.0000]
["82_21_01","2001-08-03",19.0000,13.3200,null,2.0000]
["82_21_01","2001-08-03",21.0000,13.3200,null,2.0000]
["82_21_01","2001-08-03",23.0000,13.3200,null,2.0000]
["82_21_01","2001-08-04",1.0000,13.3200,null,2.0000]
["82_21_01","2001-08-04",3.0000,13.3200,null,2.0000]
["82_21_01","2001-08-04",5.0000,13.3200,null,2.0000]
["82_21_01","2001-08-04",7.0000,13.3200,null,2.0000]
["82_21_01","2001-08-04",9.0000,13.3200,null,2.0000]
["82_21_01","2001-08-04",11.0000,13.3200,null,2.0000]
["82_21_01","2001-08-04",13.0000,13.3200,null,2.0000]
["82_21_01","2001-08-04",15.0000,13.7000,null,2.0000]
["82_21_01","2001-08-04",17.0000,13.7000,null,2.0000]
["82_21_01","2001-08-04",19.0000,13.7000,null,2.0000]
["82_21_01","2001-08-04",21.0000,13.7000,null,2.0000]
["82_21_01","2001-08-04",23.0000,13.7000,null,2.0000]
["82_21_01","2001-08-05",1.0000,13.3200,null,2.0000]
["82_21_01","2001-08-05",3.0000,12.9300,null,2.0000]
["82_21_01","2001-08-05",5.0000,12.9300,null,2.0000]
["82_21_01","2001-08-05",7.0000,12.9300,null,2.0000]
["82_21_01","2001-08-05",9.0000,12.5500,null,2.0000]
["82_21_01","2001-08-05",11.0000,12.9300,null,2.0000]
["82_21_01","2001-08-05",13.0000,12.9300,null,2.0000]
["82_21_01","2001-08-05",15.0000,12.9300,null,2.0000]
["82_21_01","2001-08-05",17.0000,13.3200,null,2.0000]
["82_21_01","2001-08-05",19.0000,13.3200,null,2.0000]
["82_21_01","2001-08-05",21.0000,13.3200,null,2.0000]
["82_21_01","2001-08-05",23.0000,13.3200,null,2.0000]
["82_21_01","2001-08-06",1.0000,13.3200,null,2.0000]
["82_21_01","2001-08-06",3.0000,12.9300,null,2.0000]
["82_21_01","2001-08-06",5.0000,12.9300,null,2.0000]
["82_21_01","2001-08-06",7.0000,12.9300,null,2.0000]
["82_21_01","2001-08-06",9.0000,12.9300,null,2.0000]
["82_21_01","2001-08-06",11.0000,12.9300,null,2.0000]
["82_21_01","2001-08-06",13.0000,13.3200,null,2.0000]
["82_21_01","2001-08-06",15.0000,13.3200,null,2.0000]
["82_21_01","2001-08-06",17.0000,13.3200,null,2.0000]
["82_21_01","2001-08-06",19.0000,13.7000,null,2.0000]
["82_21_01","2001-08-06",21.0000,13.7000,null,2.0000]
["82_21_01","2001-08-06",23.0000,13.7000,null,2.0000]
["82_21_01","2001-08-07",1.0000,13.3200,null,2.0000]
["82_21_01","2001-08-07",3.0000,13.3200,null,2.0000]
["82_21_01","2001-08-07",5.0000,13.3200,null,2.0000]
["82_21_01","2001-08-07",7.0000,13.3200,null,2.0000]
["82_21_01","2001-08-07",9.0000,13.3200,null,2.0000]
["82_21_01","2001-08-07",11.0000,13.3200,null,2.0000]
["82_21_01","2001-08-07",13.0000,13.3200,null,2.0000]
["82_21_01","2001-08-07",15.0000,13.3200,null,2.0000]
["82_21_01","2001-08-07",17.0000,13.7000,null,2.0000]
["82_21_01","2001-08-07",19.0000,13.7000,null,2.0000]
["82_21_01","2001-08-07",21.0000,14.0900,null,2.0000]
["82_21_01","2001-08-07",23.0000,13.7000,null,2.0000]
["82_21_01","2001-08-08",1.0000,13.7000,null,2.0000]
["82_21_01","2001-08-08",3.0000,13.7000,null,2.0000]
["82_21_01","2001-08-08",5.0000,13.3200,null,2.0000]
["82_21_01","2001-08-08",7.0000,13.3200,null,2.0000]
["82_21_01","2001-08-08",9.0000,13.3200,null,2.0000]
["82_21_01","2001-08-08",11.0000,13.3200,null,2.0000]
["82_21_01","2001-08-08",13.0000,13.3200,null,2.0000]
["82_21_01","2001-08-08",15.0000,13.7000,null,2.0000]
["82_21_01","2001-08-08",17.0000,13.7000,null,2.0000]
["82_21_01","2001-08-08",19.0000,14.0900,null,2.0000]
["82_21_01","2001-08-08",21.0000,14.0900,null,2.0000]
["82_21_01","2001-08-08",23.0000,14.0900,null,2.0000]
["82_21_01","2001-08-09",1.0000,13.7000,null,2.0000]
["82_21_01","2001-08-09",3.0000,13.3200,null,2.0000]
["82_21_01","2001-08-09",5.0000,13.3200,null,2.0000]
["82_21_01","2001-08-09",7.0000,13.3200,null,2.0000]
["82_21_01","2001-08-09",9.0000,13.3200,null,2.0000]
["82_21_01","2001-08-09",11.0000,13.3200,null,2.0000]
["82_21_01","2001-08-09",13.0000,13.3200,null,2.0000]
["82_21_01","2001-08-09",15.0000,13.3200,null,2.0000]
["82_21_01","2001-08-09",17.0000,13.7000,null,2.0000]
["82_21_01","2001-08-09",19.0000,13.7000,null,2.0000]
["82_21_01","2001-08-09",21.0000,13.7000,null,2.0000]
["82_21_01","2001-08-09",23.0000,13.7000,null,2.0000]
["82_21_01","2001-08-10",1.0000,13.3200,null,2.0000]
["82_21_01","2001-08-10",3.0000,13.3200,null,2.0000]
["82_21_01","2001-08-10",5.0000,13.3200,null,2.0000]
["82_21_01","2001-08-10",7.0000,13.3200,null,2.0000]
["82_21_01","2001-08-10",9.0000,13.3200,null,2.0000]
["82_21_01","2001-08-10",11.0000,13.3200,null,2.0000]
["82_21_01","2001-08-10",13.0000,13.7000,null,2.0000]
["82_21_01","2001-08-10",15.0000,13.7000,null,2.0000]
["82_21_01","2001-08-10",17.0000,13.7000,null,2.0000]
["82_21_01","2001-08-10",19.0000,13.7000,null,2.0000]
["82_21_01","2001-08-10",21.0000,13.7000,null,2.0000]
["82_21_01","2001-08-10",23.0000,13.3200,null,2.0000]
["82_21_01","2001-08-11",1.0000,13.3200,null,2.0000]
["82_21_01","2001-08-11",3.0000,12.9300,null,2.0000]
["82_21_01","2001-08-11",5.0000,12.9300,null,2.0000]
["82_21_01","2001-08-11",7.0000,12.5500,null,2.0000]
["82_21_01","2001-08-11",9.0000,12.5500,null,2.0000]
["82_21_01","2001-08-11",11.0000,12.9300,null,2.0000]
["82_21_01","2001-08-11",13.0000,12.9300,null,2.0000]
["82_21_01","2001-08-11",15.0000,12.9300,null,2.0000]
["82_21_01","2001-08-11",17.0000,12.9300,null,2.0000]
["82_21_01","2001-08-11",19.0000,13.3200,null,2.0000]
["82_21_01","2001-08-11",21.0000,13.3200,null,2.0000]
["82_21_01","2001-08-11",23.0000,13.3200,null,2.0000]
["82_21_01","2001-08-12",1.0000,12.9300,null,2.0000]
["82_21_01","2001-08-12",3.0000,12.9300,null,2.0000]
["82_21_01","2001-08-12",5.0000,12.9300,null,2.0000]
["82_21_01","2001-08-12",7.0000,12.9300,null,2.0000]
["82_21_01","2001-08-12",9.0000,12.9300,null,2.0000]
["82_21_01","2001-08-12",11.0000,12.9300,null,2.0000]
["82_21_01","2001-08-12",13.0000,12.9300,null,2.0000]
["82_21_01","2001-08-12",15.0000,12.9300,null,2.0000]
["82_21_01","2001-08-12",17.0000,13.3200,null,2.0000]
["82_21_01","2001-08-12",19.0000,13.3200,null,2.0000]
["82_21_01","2001-08-12",21.0000,13.3200,null,2.0000]
["82_21_01","2001-08-12",23.0000,13.3200,null,2.0000]
["82_21_01","2001-08-13",1.0000,13.3200,null,2.0000]
["82_21_01","2001-08-13",3.0000,13.3200,null,2.0000]
["82_21_01","2001-08-13",5.0000,12.9300,null,2.0000]
["82_21_01","2001-08-13",7.0000,12.9300,null,2.0000]
["82_21_01","2001-08-13",9.0000,12.9300,null,2.0000]
["82_21_01","2001-08-13",11.0000,12.9300,null,2.0000]
["82_21_01","2001-08-13",13.0000,13.3200,null,2.0000]
["82_21_01","2001-08-13",15.0000,13.3200,null,2.0000]
["82_21_01","2001-08-13",17.0000,13.3200,null,2.0000]
["82_21_01","2001-08-13",19.0000,13.3200,null,2.0000]
["82_21_01","2001-08-13",21.0000,13.3200,null,2.0000]
["82_21_01","2001-08-13",23.0000,13.3200,null,2.0000]
["82_21_01","2001-08-14",1.0000,13.3200,null,2.0000]
["82_21_01","2001-08-14",3.0000,12.9300,null,2.0000]
["82_21_01","2001-08-14",5.0000,12.9300,null,2.0000]
["82_21_01","2001-08-14",7.0000,12.9300,null,2.0000]
["82_21_01","2001-08-14",9.0000,12.9300,null,2.0000]
["82_21_01","2001-08-14",11.0000,12.9300,null,2.0000]
["82_21_01","2001-08-14",13.0000,12.9300,null,2.0000]
["82_21_01","2001-08-14",15.0000,13.3200,null,2.0000]
["82_21_01","2001-08-14",17.0000,13.3200,null,2.0000]
["82_21_01","2001-08-14",19.0000,13.3200,null,2.0000]
["82_21_01","2001-08-14",21.0000,13.3200,null,2.0000]
["82_21_01","2001-08-14",23.0000,13.3200,null,2.0000]
["82_21_01","2001-08-15",1.0000,13.3200,null,2.0000]
["82_21_01","2001-08-15",3.0000,12.9300,null,2.0000]
["82_21_01","2001-08-15",5.0000,12.9300,null,2.0000]
["82_21_01","2001-08-15",7.0000,12.9300,null,2.0000]
["82_21_01","2001-08-15",9.0000,12.9300,null,2.0000]
["82_21_01","2001-08-15",11.0000,12.9300,null,2.0000]
["82_21_01","2001-08-15",13.0000,12.9300,null,2.0000]
["82_21_01","2001-08-15",15.0000,13.3200,null,2.0000]
["82_21_01","2001-08-15",17.0000,13.3200,null,2.0000]
["82_21_01","2001-08-15",19.0000,13.3200,null,2.0000]
["82_21_01","2001-08-15",21.0000,13.3200,null,2.0000]
["82_21_01","2001-08-15",23.0000,12.9300,null,2.0000]
["82_21_01","2001-08-16",1.0000,12.9300,null,2.0000]
["82_21_01","2001-08-16",3.0000,12.9300,null,2.0000]
["82_21_01","2001-08-16",5.0000,12.5500,null,2.0000]
["82_21_01","2001-08-16",7.0000,12.5500,null,2.0000]
["82_21_01","2001-08-16",9.0000,12.5500,null,2.0000]
["82_21_01","2001-08-16",11.0000,12.5500,null,2.0000]
["82_21_01","2001-08-16",13.0000,12.9300,null,2.0000]
["82_21_01","2001-08-16",15.0000,12.9300,null,2.0000]
["82_21_01","2001-08-16",17.0000,12.9300,null,2.0000]
["82_21_01","2001-08-16",19.0000,13.3200,null,2.0000]
["82_21_01","2001-08-16",21.0000,13.3200,null,2.0000]
["82_21_01","2001-08-16",23.0000,13.3200,null,2.0000]
["82_21_01","2001-08-17",1.0000,12.9300,null,2.0000]
["82_21_01","2001-08-17",3.0000,12.9300,null,2.0000]
["82_21_01","2001-08-17",5.0000,12.5500,null,2.0000]
["82_21_01","2001-08-17",7.0000,12.1600,null,2.0000]
["82_21_01","2001-08-17",9.0000,12.1600,null,2.0000]
["82_21_01","2001-08-17",11.0000,12.1600,null,2.0000]
["82_21_01","2001-08-17",13.0000,12.5500,null,2.0000]
["82_21_01","2001-08-17",15.0000,12.5500,null,2.0000]
["82_21_01","2001-08-17",17.0000,12.9300,null,2.0000]
["82_21_01","2001-08-17",19.0000,12.9300,null,2.0000]
["82_21_01","2001-08-17",21.0000,12.9300,null,2.0000]
["82_21_01","2001-08-17",23.0000,12.9300,null,2.0000]
["82_21_01","2001-08-18",1.0000,12.9300,null,2.0000]
["82_21_01","2001-08-18",3.0000,12.5500,null,2.0000]
["82_21_01","2001-08-18",5.0000,12.1600,null,2.0000]
["82_21_01","2001-08-18",7.0000,12.1600,null,2.0000]
["82_21_01","2001-08-18",9.0000,11.7700,null,2.0000]
["82_21_01","2001-08-18",11.0000,12.1600,null,2.0000]
["82_21_01","2001-08-18",13.0000,12.1600,null,2.0000]
["82_21_01","2001-08-18",15.0000,12.5500,null,2.0000]
["82_21_01","2001-08-18",17.0000,12.5500,null,2.0000]
["82_21_01","2001-08-18",19.0000,12.9300,null,2.0000]
["82_21_01","2001-08-18",21.0000,12.9300,null,2.0000]
["82_21_01","2001-08-18",23.0000,12.9300,null,2.0000]
["82_21_01","2001-08-19",1.0000,12.9300,null,2.0000]
["82_21_01","2001-08-19",3.0000,12.5500,null,2.0000]
["82_21_01","2001-08-19",5.0000,12.1600,null,2.0000]
["82_21_01","2001-08-19",7.0000,12.1600,null,2.0000]
["82_21_01","2001-08-19",9.0000,11.7700,null,2.0000]
["82_21_01","2001-08-19",11.0000,11.7700,null,2.0000]
["82_21_01","2001-08-19",13.0000,12.1600,null,2.0000]
["82_21_01","2001-08-19",15.0000,12.1600,null,2.0000]
["82_21_01","2001-08-19",17.0000,12.5500,null,2.0000]
["82_21_01","2001-08-19",19.0000,12.5500,null,2.0000]
["82_21_01","2001-08-19",21.0000,12.9300,null,2.0000]
["82_21_01","2001-08-19",23.0000,12.5500,null,2.0000]
["82_21_01","2001-08-20",1.0000,12.5500,null,2.0000]
["82_21_01","2001-08-20",3.0000,12.1600,null,2.0000]
["82_21_01","2001-08-20",5.0000,11.7700,null,2.0000]
["82_21_01","2001-08-20",7.0000,11.7700,null,2.0000]
["82_21_01","2001-08-20",9.0000,11.7700,null,2.0000]
["82_21_01","2001-08-20",11.0000,12.1600,null,2.0000]
["82_21_01","2001-08-20",13.0000,12.1600,null,2.0000]
["82_21_01","2001-08-20",15.0000,12.5500,null,2.0000]
["82_21_01","2001-08-20",17.0000,12.5500,null,2.0000]
["82_21_01","2001-08-20",19.0000,12.5500,null,2.0000]
["82_21_01","2001-08-20",21.0000,12.5500,null,2.0000]
["82_21_01","2001-08-20",23.0000,12.5500,null,2.0000]
["82_21_01","2001-08-21",1.0000,12.1600,null,2.0000]
["82_21_01","2001-08-21",3.0000,11.7700,null,2.0000]
["82_21_01","2001-08-21",5.0000,11.7700,null,2.0000]
["82_21_01","2001-08-21",7.0000,11.3800,null,2.0000]
["82_21_01","2001-08-21",9.0000,11.3800,null,2.0000]
["82_21_01","2001-08-21",11.0000,11.3800,null,2.0000]
["82_21_01","2001-08-21",13.0000,11.7700,null,2.0000]
["82_21_01","2001-08-21",15.0000,12.1600,null,2.0000]
["82_21_01","2001-08-21",17.0000,12.1600,null,2.0000]
["82_21_01","2001-08-21",19.0000,12.5500,null,2.0000]
["82_21_01","2001-08-21",21.0000,12.5500,null,2.0000]
["82_21_01","2001-08-21",23.0000,12.5500,null,2.0000]
["82_21_01","2001-08-22",1.0000,12.5500,null,2.0000]
["82_21_01","2001-08-22",3.0000,12.5500,null,2.0000]
["82_21_01","2001-08-22",5.0000,12.5500,null,2.0000]
["82_21_01","2001-08-22",7.0000,12.5500,null,2.0000]
["82_21_01","2001-08-22",9.0000,12.5500,null,2.0000]
["82_21_01","2001-08-22",11.0000,12.9300,null,2.0000]
["82_21_01","2001-08-22",13.0000,12.9300,null,2.0000]
["82_21_01","2001-08-22",15.0000,12.9300,null,2.0000]
["82_21_01","2001-08-22",17.0000,12.9300,null,2.0000]
["82_21_01","2001-08-22",19.0000,13.3200,null,2.0000]
["82_21_01","2001-08-22",21.0000,13.3200,null,2.0000]
["82_21_01","2001-08-22",23.0000,13.3200,null,2.0000]
["82_21_01","2001-08-23",1.0000,12.9300,null,2.0000]
["82_21_01","2001-08-23",3.0000,12.9300,null,2.0000]
["82_21_01","2001-08-23",5.0000,12.9300,null,2.0000]
["82_21_01","2001-08-23",7.0000,12.9300,null,2.0000]
["82_21_01","2001-08-23",9.0000,12.9300,null,2.0000]
["82_21_01","2001-08-23",11.0000,12.9300,null,2.0000]
["82_21_01","2001-08-23",13.0000,13.3200,null,2.0000]
["82_21_01","2001-08-23",15.0000,13.3200,null,2.0000]
["82_21_01","2001-08-23",17.0000,13.3200,null,2.0000]
["82_21_01","2001-08-23",19.0000,13.7000,null,2.0000]
["82_21_01","2001-08-23",21.0000,13.7000,null,2.0000]
["82_21_01","2001-08-23",23.0000,13.7000,null,2.0000]
["82_21_01","2001-08-24",1.0000,13.3200,null,2.0000]
["82_21_01","2001-08-24",3.0000,13.3200,null,2.0000]
["82_21_01","2001-08-24",5.0000,13.3200,null,2.0000]
["82_21_01","2001-08-24",7.0000,13.3200,null,2.0000]
["82_21_01","2001-08-24",9.0000,12.9300,null,2.0000]
["82_21_01","2001-08-24",11.0000,13.3200,null,2.0000]
["82_21_01","2001-08-24",13.0000,13.3200,null,2.0000]
["82_21_01","2001-08-24",15.0000,13.3200,null,2.0000]
["82_21_01","2001-08-24",17.0000,13.3200,null,2.0000]
["82_21_01","2001-08-24",19.0000,13.7000,null,2.0000]
["82_21_01","2001-08-24",21.0000,13.3200,null,2.0000]
["82_21_01","2001-08-24",23.0000,13.3200,null,2.0000]
["82_21_01","2001-08-25",1.0000,12.9300,null,2.0000]
["82_21_01","2001-08-25",3.0000,12.9300,null,2.0000]
["82_21_01","2001-08-25",5.0000,12.5500,null,2.0000]
["82_21_01","2001-08-25",7.0000,12.1600,null,2.0000]
["82_21_01","2001-08-25",9.0000,12.1600,null,2.0000]
["82_21_01","2001-08-25",11.0000,12.1600,null,2.0000]
["82_21_01","2001-08-25",13.0000,12.1600,null,2.0000]
["82_21_01","2001-08-25",15.0000,12.5500,null,2.0000]
["82_21_01","2001-08-25",17.0000,12.9300,null,2.0000]
["82_21_01","2001-08-25",19.0000,12.9300,null,2.0000]
["82_21_01","2001-08-25",21.0000,12.9300,null,2.0000]
["82_21_01","2001-08-25",23.0000,12.9300,null,2.0000]
["82_21_01","2001-08-26",1.0000,12.9300,null,2.0000]
["82_21_01","2001-08-26",3.0000,12.5500,null,2.0000]
["82_21_01","2001-08-26",5.0000,12.5500,null,2.0000]
["82_21_01","2001-08-26",7.0000,12.1600,null,2.0000]
["82_21_01","2001-08-26",9.0000,12.1600,null,2.0000]
["82_21_01","2001-08-26",11.0000,12.1600,null,2.0000]
["82_21_01","2001-08-26",13.0000,12.5500,null,2.0000]
["82_21_01","2001-08-26",15.0000,12.5500,null,2.0000]
["82_21_01","2001-08-26",17.0000,12.9300,null,2.0000]
["82_21_01","2001-08-26",19.0000,12.9300,null,2.0000]
["82_21_01","2001-08-26",21.0000,12.9300,null,2.0000]
["82_21_01","2001-08-26",23.0000,12.9300,null,2.0000]
["82_21_01","2001-08-27",1.0000,12.9300,null,2.0000]
["82_21_01","2001-08-27",3.0000,12.5500,null,2.0000]
["82_21_01","2001-08-27",5.0000,12.1600,null,2.0000]
["82_21_01","2001-08-27",7.0000,12.1600,null,2.0000]
["82_21_01","2001-08-27",9.0000,11.7700,null,2.0000]
["82_21_01","2001-08-27",11.0000,11.7700,null,2.0000]
["82_21_01","2001-08-27",13.0000,12.1600,null,2.0000]
["82_21_01","2001-08-27",15.0000,12.5500,null,2.0000]
["82_21_01","2001-08-27",17.0000,12.5500,null,2.0000]
["82_21_01","2001-08-27",19.0000,12.9300,null,2.0000]
["82_21_01","2001-08-27",21.0000,12.9300,null,2.0000]
["82_21_01","2001-08-27",23.0000,12.9300,null,2.0000]
["82_21_01","2001-08-28",1.0000,12.5500,null,2.0000]
["82_21_01","2001-08-28",3.0000,12.5500,null,2.0000]
["82_21_01","2001-08-28",5.0000,12.1600,null,2.0000]
["82_21_01","2001-08-28",7.0000,11.7700,null,2.0000]
["82_21_01","2001-08-28",9.0000,11.7700,null,2.0000]
["82_21_01","2001-08-28",11.0000,11.7700,null,2.0000]
["82_21_01","2001-08-28",13.0000,12.1600,null,2.0000]
["82_21_01","2001-08-28",15.0000,12.5500,null,2.0000]
["82_21_01","2001-08-28",17.0000,12.5500,null,2.0000]
["82_21_01","2001-08-28",19.0000,12.9300,null,2.0000]
["82_21_01","2001-08-28",21.0000,12.9300,null,2.0000]
["82_21_01","2001-08-28",23.0000,12.9300,null,2.0000]
["82_21_01","2001-08-29",1.0000,12.9300,null,2.0000]
["82_21_01","2001-08-29",3.0000,12.5500,null,2.0000]
["82_21_01","2001-08-29",5.0000,12.5500,null,2.0000]
["82_21_01","2001-08-29",7.0000,12.1600,null,2.0000]
["82_21_01","2001-08-29",9.0000,12.1600,null,2.0000]
["82_21_01","2001-08-29",11.0000,12.1600,null,2.0000]
["82_21_01","2001-08-29",13.0000,12.5500,null,2.0000]
["82_21_01","2001-08-29",15.0000,12.9300,null,2.0000]
["82_21_01","2001-08-29",17.0000,12.9300,null,2.0000]
["82_21_01","2001-08-29",19.0000,12.9300,null,2.0000]
["82_21_01","2001-08-29",21.0000,12.9300,null,2.0000]
["82_21_01","2001-08-29",23.0000,12.9300,null,2.0000]
["82_21_01","2001-08-30",1.0000,12.9300,null,2.0000]
["82_21_01","2001-08-30",3.0000,12.9300,null,2.0000]
["82_21_01","2001-08-30",5.0000,12.9300,null,2.0000]
["82_21_01","2001-08-30",7.0000,12.5500,null,2.0000]
["82_21_01","2001-08-30",9.0000,12.9300,null,2.0000]
["82_21_01","2001-08-30",11.0000,12.9300,null,2.0000]
["82_21_01","2001-08-30",13.0000,12.9300,null,2.0000]
["82_21_01","2001-08-30",15.0000,12.9300,null,2.0000]
["82_21_01","2001-08-30",17.0000,13.3200,null,2.0000]
["82_21_01","2001-08-30",19.0000,12.9300,null,2.0000]
["82_21_01","2001-08-30",21.0000,12.9300,null,2.0000]
["82_21_01","2001-08-30",23.0000,12.9300,null,2.0000]
["82_21_01","2001-08-31",1.0000,12.5500,null,2.0000]
["82_21_01","2001-08-31",3.0000,12.1600,null,2.0000]
["82_21_01","2001-08-31",5.0000,12.1600,null,2.0000]
["82_21_01","2001-08-31",7.0000,11.7700,null,2.0000]
["82_21_01","2001-08-31",9.0000,11.7700,null,2.0000]
["82_21_01","2001-08-31",11.0000,11.7700,null,2.0000]
["82_21_01","2001-08-31",13.0000,11.7700,null,2.0000]
["82_21_01","2001-08-31",15.0000,12.1600,null,2.0000]
["82_21_01","2001-08-31",17.0000,12.5500,null,2.0000]
["82_21_01","2001-08-31",19.0000,12.5500,null,2.0000]
["82_21_01","2001-08-31",21.0000,12.9300,null,2.0000]
["82_21_01","2001-08-31",23.0000,12.9300,null,2.0000]
["82_21_01","2001-09-01",1.0000,12.9300,null,2.0000]
["82_21_01","2001-09-01",3.0000,12.5500,null,2.0000]
["82_21_01","2001-09-01",5.0000,12.5500,null,2.0000]
["82_21_01","2001-09-01",7.0000,12.5500,null,2.0000]
["82_21_01","2001-09-01",9.0000,12.5500,null,2.0000]
["82_21_01","2001-09-01",11.0000,12.5500,null,2.0000]
["82_21_01","2001-09-01",13.0000,12.5500,null,2.0000]
["82_21_01","2001-09-01",15.0000,12.5500,null,2.0000]
["82_21_01","2001-09-01",17.0000,12.9300,null,2.0000]
["82_21_01","2001-09-01",19.0000,12.9300,null,2.0000]
["82_21_01","2001-09-01",21.0000,12.9300,null,2.0000]
["82_21_01","2001-09-01",23.0000,12.9300,null,2.0000]
["82_21_01","2001-09-02",1.0000,12.9300,null,2.0000]
["82_21_01","2001-09-02",3.0000,12.9300,null,2.0000]
["82_21_01","2001-09-02",5.0000,12.5500,null,2.0000]
["82_21_01","2001-09-02",7.0000,12.1600,null,2.0000]
["82_21_01","2001-09-02",9.0000,12.1600,null,2.0000]
["82_21_01","2001-09-02",11.0000,12.1600,null,2.0000]
["82_21_01","2001-09-02",13.0000,12.1600,null,2.0000]
["82_21_01","2001-09-02",15.0000,12.5500,null,2.0000]
["82_21_01","2001-09-02",17.0000,12.9300,null,2.0000]
["82_21_01","2001-09-02",19.0000,12.9300,null,2.0000]
["82_21_01","2001-09-02",21.0000,12.9300,null,2.0000]
["82_21_01","2001-09-02",23.0000,12.9300,null,2.0000]
["82_21_01","2001-09-03",1.0000,12.9300,null,2.0000]
["82_21_01","2001-09-03",3.0000,12.5500,null,2.0000]
["82_21_01","2001-09-03",5.0000,12.5500,null,2.0000]
["82_21_01","2001-09-03",7.0000,12.5500,null,2.0000]
["82_21_01","2001-09-03",9.0000,12.5500,null,2.0000]
["82_21_01","2001-09-03",11.0000,12.5500,null,2.0000]
["82_21_01","2001-09-03",13.0000,12.5500,null,2.0000]
["82_21_01","2001-09-03",15.0000,12.9300,null,2.0000]
["82_21_01","2001-09-03",17.0000,12.9300,null,2.0000]
["82_21_01","2001-09-03",19.0000,12.9300,null,2.0000]
["82_21_01","2001-09-03",21.0000,12.9300,null,2.0000]
["82_21_01","2001-09-03",23.0000,12.9300,null,2.0000]
["82_21_01","2001-09-04",1.0000,12.9300,null,2.0000]
["82_21_01","2001-09-04",3.0000,12.5500,null,2.0000]
["82_21_01","2001-09-04",5.0000,12.1600,null,2.0000]
["82_21_01","2001-09-04",7.0000,12.1600,null,2.0000]
["82_21_01","2001-09-04",9.0000,11.7700,null,2.0000]
["82_21_01","2001-09-04",11.0000,11.7700,null,2.0000]
["82_21_01","2001-09-04",13.0000,12.1600,null,2.0000]
["82_21_01","2001-09-04",15.0000,12.1600,null,2.0000]
["82_21_01","2001-09-04",17.0000,12.5500,null,2.0000]
["82_21_01","2001-09-04",19.0000,12.9300,null,2.0000]
["82_21_01","2001-09-04",21.0000,12.9300,null,2.0000]
["82_21_01","2001-09-04",23.0000,12.9300,null,2.0000]
["82_21_01","2001-09-05",1.0000,12.5500,null,2.0000]
["82_21_01","2001-09-05",3.0000,12.5500,null,2.0000]
["82_21_01","2001-09-05",5.0000,12.5500,null,2.0000]
["82_21_01","2001-09-05",7.0000,12.1600,null,2.0000]
["82_21_01","2001-09-05",9.0000,12.1600,null,2.0000]
["82_21_01","2001-09-05",11.0000,12.1600,null,2.0000]
["82_21_01","2001-09-05",13.0000,12.5500,null,2.0000]
["82_21_01","2001-09-05",15.0000,12.5500,null,2.0000]
["82_21_01","2001-09-05",17.0000,12.9300,null,2.0000]
["82_21_01","2001-09-05",19.0000,12.9300,null,2.0000]
["82_21_01","2001-09-05",21.0000,12.9300,null,2.0000]
["82_21_01","2001-09-05",23.0000,12.5500,null,2.0000]
["82_21_01","2001-09-06",1.0000,12.1600,null,2.0000]
["82_21_01","2001-09-06",3.0000,11.7700,null,2.0000]
["82_21_01","2001-09-06",5.0000,11.7700,null,2.0000]
["82_21_01","2001-09-06",7.0000,11.3800,null,2.0000]
["82_21_01","2001-09-06",9.0000,10.9900,null,2.0000]
["82_21_01","2001-09-06",11.0000,10.9900,null,2.0000]
["82_21_01","2001-09-06",13.0000,11.3800,null,2.0000]
["82_21_01","2001-09-06",15.0000,11.7700,null,2.0000]
["82_21_01","2001-09-06",17.0000,12.1600,null,2.0000]
["82_21_01","2001-09-06",19.0000,12.5500,null,2.0000]
["82_21_01","2001-09-06",21.0000,12.5500,null,2.0000]
["82_21_01","2001-09-06",23.0000,12.5500,null,2.0000]
["82_21_01","2001-09-07",1.0000,12.1600,null,2.0000]
["82_21_01","2001-09-07",3.0000,12.1600,null,2.0000]
["82_21_01","2001-09-07",5.0000,11.7700,null,2.0000]
["82_21_01","2001-09-07",7.0000,11.3800,null,2.0000]
["82_21_01","2001-09-07",9.0000,11.3800,null,2.0000]
["82_21_01","2001-09-07",11.0000,11.3800,null,2.0000]
["82_21_01","2001-09-07",13.0000,11.3800,null,2.0000]
["82_21_01","2001-09-07",15.0000,11.7700,null,2.0000]
["82_21_01","2001-09-07",17.0000,12.1600,null,2.0000]
["82_21_01","2001-09-07",19.0000,12.5500,null,2.0000]
["82_21_01","2001-09-07",21.0000,12.5500,null,2.0000]
["82_21_01","2001-09-07",23.0000,12.5500,null,2.0000]
["82_21_01","2001-09-08",1.0000,12.5500,null,2.0000]
["82_21_01","2001-09-08",3.0000,12.1600,null,2.0000]
["82_21_01","2001-09-08",5.0000,11.7700,null,2.0000]
["82_21_01","2001-09-08",7.0000,11.3800,null,2.0000]
["82_21_01","2001-09-08",9.0000,11.3800,null,2.0000]
["82_21_01","2001-09-08",11.0000,11.3800,null,2.0000]
["82_21_01","2001-09-08",13.0000,11.7700,null,2.0000]
["82_21_01","2001-09-08",15.0000,11.7700,null,2.0000]
["82_21_01","2001-09-08",17.0000,12.1600,null,2.0000]
["82_21_01","2001-09-08",19.0000,12.5500,null,2.0000]
["82_21_01","2001-09-08",21.0000,12.5500,null,2.0000]
["82_21_01","2001-09-08",23.0000,12.5500,null,2.0000]
["82_21_01","2001-09-09",1.0000,12.5500,null,2.0000]
["82_21_01","2001-09-09",3.0000,12.5500,null,2.0000]
["82_21_01","2001-09-09",5.0000,12.5500,null,2.0000]
["82_21_01","2001-09-09",7.0000,12.5500,null,2.0000]
["82_21_01","2001-09-09",9.0000,12.5500,null,2.0000]
["82_21_01","2001-09-09",11.0000,12.5500,null,2.0000]
["82_21_01","2001-09-09",13.0000,12.5500,null,2.0000]
["82_21_01","2001-09-09",15.0000,12.9300,null,2.0000]
["82_21_01","2001-09-09",17.0000,12.9300,null,2.0000]
["82_21_01","2001-09-09",19.0000,12.9300,null,2.0000]
["82_21_01","2001-09-09",21.0000,12.9300,null,2.0000]
["82_21_01","2001-09-09",23.0000,12.9300,null,2.0000]
["82_21_01","2001-09-10",1.0000,12.9300,null,2.0000]
["82_21_01","2001-09-10",3.0000,12.5500,null,2.0000]
["82_21_01","2001-09-10",5.0000,12.5500,null,2.0000]
["82_21_01","2001-09-10",7.0000,12.5500,null,2.0000]
["82_21_01","2001-09-10",9.0000,12.5500,null,2.0000]
["82_21_01","2001-09-10",11.0000,12.5500,null,2.0000]
["82_21_01","2001-09-10",13.0000,12.5500,null,2.0000]
["82_21_01","2001-09-10",15.0000,12.9300,null,2.0000]
["82_21_01","2001-09-10",17.0000,12.9300,null,2.0000]
["82_21_01","2001-09-10",19.0000,12.9300,null,2.0000]
["82_21_01","2001-09-10",21.0000,12.9300,null,2.0000]
["82_21_01","2001-09-10",23.0000,12.9300,null,2.0000]
["82_21_01","2001-09-11",1.0000,12.5500,null,2.0000]
["82_21_01","2001-09-11",3.0000,12.1600,null,2.0000]
["82_21_01","2001-09-11",5.0000,12.1600,null,2.0000]
["82_21_01","2001-09-11",7.0000,11.7700,null,2.0000]
["82_21_01","2001-09-11",9.0000,11.3800,null,2.0000]
["82_21_01","2001-09-11",11.0000,11.3800,null,2.0000]
["82_21_01","2001-09-11",13.0000,11.7700,null,2.0000]
["82_21_01","2001-09-11",15.0000,12.1600,null,2.0000]
["82_21_01","2001-09-11",17.0000,12.5500,null,2.0000]
["82_21_01","2001-09-11",19.0000,12.5500,null,2.0000]
["82_21_01","2001-09-11",21.0000,12.5500,null,2.0000]
["82_21_01","2001-09-11",23.0000,12.5500,null,2.0000]
["82_21_01","2001-09-12",1.0000,12.5500,null,2.0000]
["82_21_01","2001-09-12",3.0000,12.1600,null,2.0000]
["82_21_01","2001-09-12",5.0000,12.1600,null,2.0000]
["82_21_01","2001-09-12",7.0000,12.1600,null,2.0000]
["82_21_01","2001-09-12",9.0000,12.1600,null,2.0000]
["82_21_01","2001-09-12",11.0000,12.1600,null,2.0000]
["82_21_01","2001-09-12",13.0000,12.1600,null,2.0000]
["82_21_01","2001-09-12",15.0000,12.5500,null,2.0000]
["82_21_01","2001-09-12",17.0000,12.5500,null,2.0000]
["82_21_01","2001-09-12",19.0000,12.9300,null,2.0000]
["82_21_01","2001-09-12",21.0000,12.9300,null,2.0000]
["82_21_01","2001-09-12",23.0000,12.5500,null,2.0000]
["82_21_01","2001-09-13",1.0000,12.5500,null,2.0000]
["82_21_01","2001-09-13",3.0000,12.5500,null,2.0000]
["82_21_01","2001-09-13",5.0000,12.5500,null,2.0000]
["82_21_01","2001-09-13",7.0000,12.5500,null,2.0000]
["82_21_01","2001-09-13",9.0000,12.5500,null,2.0000]
["82_21_01","2001-09-13",11.0000,12.5500,null,2.0000]
["82_21_01","2001-09-13",13.0000,12.5500,null,2.0000]
["82_21_01","2001-09-13",15.0000,12.9300,null,2.0000]
["82_21_01","2001-09-13",17.0000,12.9300,null,2.0000]
["82_21_01","2001-09-13",19.0000,12.9300,null,2.0000]
["82_21_01","2001-09-13",21.0000,12.9300,null,2.0000]
["82_21_01","2001-09-13",23.0000,12.5500,null,2.0000]
["82_21_01","2001-09-14",1.0000,12.5500,null,2.0000]
["82_21_01","2001-09-14",3.0000,12.5500,null,2.0000]
["82_21_01","2001-09-14",5.0000,12.5500,null,2.0000]
["82_21_01","2001-09-14",7.0000,12.1600,null,2.0000]
["82_21_01","2001-09-14",9.0000,12.1600,null,2.0000]
["82_21_01","2001-09-14",11.0000,12.1600,null,2.0000]
["82_21_01","2001-09-14",13.0000,12.1600,null,2.0000]
["82_21_01","2001-09-14",15.0000,12.5500,null,2.0000]
["82_21_01","2001-09-14",17.0000,12.5500,null,2.0000]
["82_21_01","2001-09-14",19.0000,12.9300,null,2.0000]
["82_21_01","2001-09-14",21.0000,12.9300,null,2.0000]
["82_21_01","2001-09-14",23.0000,12.9300,null,2.0000]
["82_21_01","2001-09-15",1.0000,12.5500,null,2.0000]
["82_21_01","2001-09-15",3.0000,12.5500,null,2.0000]
["82_21_01","2001-09-15",5.0000,12.5500,null,2.0000]
["82_21_01","2001-09-15",7.0000,12.5500,null,2.0000]
["82_21_01","2001-09-15",9.0000,12.1600,null,2.0000]
["82_21_01","2001-09-15",11.0000,12.5500,null,2.0000]
["82_21_01","2001-09-15",13.0000,12.5500,null,2.0000]
["82_21_01","2001-09-15",15.0000,12.5500,null,2.0000]
["82_21_01","2001-09-15",17.0000,12.5500,null,2.0000]
["82_21_01","2001-09-15",19.0000,12.9300,null,2.0000]
["82_21_01","2001-09-15",21.0000,12.5500,null,2.0000]
["82_21_01","2001-09-15",23.0000,12.5500,null,2.0000]
["82_21_01","2001-09-16",1.0000,12.5500,null,2.0000]
["82_21_01","2001-09-16",3.0000,12.5500,null,2.0000]
["82_21_01","2001-09-16",5.0000,12.5500,null,2.0000]
["82_21_01","2001-09-16",7.0000,12.5500,null,2.0000]
["82_21_01","2001-09-16",9.0000,12.5500,null,2.0000]
["82_21_01","2001-09-16",11.0000,12.5500,null,2.0000]
["82_21_01","2001-09-16",13.0000,12.5500,null,2.0000]
["82_21_01","2001-09-16",15.0000,12.9300,null,2.0000]
["82_21_01","2001-09-16",17.0000,12.9300,null,2.0000]
["82_21_01","2001-09-16",19.0000,12.9300,null,2.0000]
["82_21_01","2001-09-16",21.0000,12.5500,null,2.0000]
["82_21_01","2001-09-16",23.0000,12.5500,null,2.0000]
["82_21_01","2001-09-17",1.0000,12.5500,null,2.0000]
["82_21_01","2001-09-17",3.0000,12.5500,null,2.0000]
["82_21_01","2001-09-17",5.0000,12.1600,null,2.0000]
["82_21_01","2001-09-17",7.0000,12.1600,null,2.0000]
["82_21_01","2001-09-17",9.0000,12.1600,null,2.0000]
["82_21_01","2001-09-17",11.0000,12.1600,null,2.0000]
["82_21_01","2001-09-17",13.0000,12.5500,null,2.0000]
["82_21_01","2001-09-17",15.0000,12.5500,null,2.0000]
["82_21_01","2001-09-17",17.0000,12.5500,null,2.0000]
["82_21_01","2001-09-17",19.0000,12.5500,null,2.0000]
["82_21_01","2001-09-17",21.0000,12.9300,null,2.0000]
["82_21_01","2001-09-17",23.0000,12.5500,null,2.0000]
["82_21_01","2001-09-18",1.0000,12.5500,null,2.0000]
["82_21_01","2001-09-18",3.0000,12.1600,null,2.0000]
["82_21_01","2001-09-18",5.0000,12.1600,null,2.0000]
["82_21_01","2001-09-18",7.0000,12.1600,null,2.0000]
["82_21_01","2001-09-18",9.0000,12.1600,null,2.0000]
["82_21_01","2001-09-18",11.0000,12.1600,null,2.0000]
["82_21_01","2001-09-18",13.0000,12.1600,null,2.0000]
["82_21_01","2001-09-18",15.0000,12.5500,null,2.0000]
["82_21_01","2001-09-18",17.0000,12.5500,null,2.0000]
["82_21_01","2001-09-18",19.0000,12.5500,null,2.0000]
["82_21_01","2001-09-18",21.0000,12.5500,null,2.0000]
["82_21_01","2001-09-18",23.0000,12.1600,null,2.0000]
["82_21_01","2001-09-19",1.0000,12.1600,null,2.0000]
["82_21_01","2001-09-19",3.0000,11.7700,null,2.0000]
["82_21_01","2001-09-19",5.0000,11.3800,null,2.0000]
["82_21_01","2001-09-19",7.0000,11.3800,null,2.0000]
["82_21_01","2001-09-19",9.0000,10.9900,null,2.0000]
["82_21_01","2001-09-19",11.0000,11.3800,null,2.0000]
["82_21_01","2001-09-19",13.0000,11.3800,null,2.0000]
["82_21_01","2001-09-19",15.0000,11.7700,null,2.0000]
["82_21_01","2001-09-19",17.0000,11.7700,null,2.0000]
["82_21_01","2001-09-19",19.0000,12.1600,null,2.0000]
["82_21_01","2001-09-19",21.0000,12.1600,null,2.0000]
["82_21_01","2001-09-19",23.0000,12.1600,null,2.0000]
["82_21_01","2001-09-20",1.0000,12.1600,null,2.0000]
["82_21_01","2001-09-20",3.0000,12.1600,null,2.0000]
["82_21_01","2001-09-20",5.0000,12.1600,null,2.0000]
["82_21_01","2001-09-20",7.0000,11.7700,null,2.0000]
["82_21_01","2001-09-20",9.0000,11.7700,null,2.0000]
["82_21_01","2001-09-20",11.0000,11.7700,null,2.0000]
["82_21_01","2001-09-20",13.0000,12.1600,null,2.0000]
["82_21_01","2001-09-20",15.0000,12.1600,null,2.0000]
["82_21_01","2001-09-20",17.0000,12.1600,null,2.0000]
["82_21_01","2001-09-20",19.0000,12.5500,null,2.0000]
["82_21_01","2001-09-20",21.0000,12.1600,null,2.0000]
["82_21_01","2001-09-20",23.0000,12.1600,null,2.0000]
["82_21_01","2001-09-21",1.0000,12.1600,null,2.0000]
["82_21_01","2001-09-21",3.0000,12.1600,null,2.0000]
["82_21_01","2001-09-21",5.0000,12.1600,null,2.0000]
["82_21_01","2001-09-21",7.0000,11.7700,null,2.0000]
["82_21_01","2001-09-21",9.0000,11.7700,null,2.0000]
["82_21_01","2001-09-21",11.0000,11.7700,null,2.0000]
["82_21_01","2001-09-21",13.0000,11.7700,null,2.0000]
["82_21_01","2001-09-21",15.0000,12.1600,null,2.0000]
["82_21_01","2001-09-21",17.0000,12.1600,null,2.0000]
["82_21_01","2001-09-21",19.0000,12.5500,null,2.0000]
["82_21_01","2001-09-21",21.0000,12.5500,null,2.0000]
["82_21_01","2001-09-21",23.0000,12.1600,null,2.0000]
["82_21_01","2001-09-22",1.0000,12.1600,null,2.0000]
["82_21_01","2001-09-22",3.0000,11.7700,null,2.0000]
["82_21_01","2001-09-22",5.0000,11.3800,null,2.0000]
["82_21_01","2001-09-22",7.0000,11.3800,null,2.0000]
["82_21_01","2001-09-22",9.0000,10.9900,null,2.0000]
["82_21_01","2001-09-22",11.0000,10.9900,null,2.0000]
["82_21_01","2001-09-22",13.0000,11.3800,null,2.0000]
["82_21_01","2001-09-22",15.0000,11.3800,null,2.0000]
["82_21_01","2001-09-22",17.0000,11.7700,null,2.0000]
["82_21_01","2001-09-22",19.0000,12.1600,null,2.0000]
["82_21_01","2001-09-22",21.0000,12.1600,null,2.0000]
["82_21_01","2001-09-22",23.0000,12.1600,null,2.0000]
["82_21_01","2001-09-23",1.0000,11.7700,null,2.0000]
["82_21_01","2001-09-23",3.0000,11.7700,null,2.0000]
["82_21_01","2001-09-23",5.0000,11.3800,null,2.0000]
["82_21_01","2001-09-23",7.0000,11.3800,null,2.0000]
["82_21_01","2001-09-23",9.0000,11.3800,null,2.0000]
["82_21_01","2001-09-23",11.0000,11.3800,null,2.0000]
["82_21_01","2001-09-23",13.0000,11.7700,null,2.0000]
["82_21_01","2001-09-23",15.0000,11.7700,null,2.0000]
["82_21_01","2001-09-23",17.0000,12.1600,null,2.0000]
["82_21_01","2001-09-23",19.0000,12.1600,null,2.0000]
["82_21_01","2001-09-23",21.0000,12.1600,null,2.0000]
["82_21_01","2001-09-23",23.0000,12.1600,null,2.0000]
["82_21_01","2001-09-24",1.0000,12.1600,null,2.0000]
["82_21_01","2001-09-24",3.0000,12.1600,null,2.0000]
["82_21_01","2001-09-24",5.0000,12.1600,null,2.0000]
["82_21_01","2001-09-24",7.0000,12.1600,null,2.0000]
["82_21_01","2001-09-24",9.0000,12.1600,null,2.0000]
["82_21_01","2001-09-24",11.0000,12.1600,null,2.0000]
["82_21_01","2001-09-24",13.0000,12.5500,null,2.0000]
["82_21_01","2001-09-24",15.0000,12.5500,null,2.0000]
["82_21_01","2001-09-24",17.0000,12.5500,null,2.0000]
["82_21_01","2001-09-24",19.0000,12.5500,null,2.0000]
["82_21_01","2001-09-24",21.0000,12.5500,null,2.0000]
["82_21_01","2001-09-24",23.0000,12.9300,null,2.0000]
["82_21_01","2001-09-25",1.0000,12.5500,null,2.0000]
["82_21_01","2001-09-25",3.0000,12.5500,null,2.0000]
["82_21_01","2001-09-25",5.0000,12.5500,null,2.0000]
["82_21_01","2001-09-25",7.0000,12.5500,null,2.0000]
["82_21_01","2001-09-25",9.0000,12.5500,null,2.0000]
["82_21_01","2001-09-25",11.0000,12.5500,null,2.0000]
["82_21_01","2001-09-25",13.0000,12.9300,null,2.0000]
["82_21_01","2001-09-25",15.0000,12.9300,null,2.0000]
["82_21_01","2001-09-25",17.0000,12.9300,null,2.0000]
["82_21_01","2001-09-25",19.0000,12.9300,null,2.0000]
["82_21_01","2001-09-25",21.0000,12.9300,null,2.0000]
["82_21_01","2001-09-25",23.0000,12.5500,null,2.0000]
["82_21_01","2001-09-26",1.0000,12.5500,null,2.0000]
["82_21_01","2001-09-26",3.0000,12.1600,null,2.0000]
["82_21_01","2001-09-26",5.0000,12.1600,null,2.0000]
["82_21_01","2001-09-26",7.0000,12.1600,null,2.0000]
["82_21_01","2001-09-26",9.0000,12.1600,null,2.0000]
["82_21_01","2001-09-26",11.0000,12.1600,null,2.0000]
["82_21_01","2001-09-26",13.0000,12.1600,null,2.0000]
["82_21_01","2001-09-26",15.0000,12.5500,null,2.0000]
["82_21_01","2001-09-26",17.0000,12.5500,null,2.0000]
["82_21_01","2001-09-26",19.0000,12.5500,null,2.0000]
["82_21_01","2001-09-26",21.0000,12.5500,null,2.0000]
["82_21_01","2001-09-26",23.0000,12.5500,null,2.0000]
["82_21_01","2001-09-27",1.0000,12.5500,null,2.0000]
["82_21_01","2001-09-27",3.0000,12.5500,null,2.0000]
["82_21_01","2001-09-27",5.0000,12.5500,null,2.0000]
["82_21_01","2001-09-27",7.0000,12.5500,null,2.0000]
["82_21_01","2001-09-27",9.0000,12.5500,null,2.0000]
["82_21_01","2001-09-27",11.0000,12.5500,null,2.0000]
["82_21_01","2001-09-27",13.0000,12.5500,null,2.0000]
["82_21_01","2001-09-27",15.0000,12.5500,null,2.0000]
["82_21_01","2001-09-27",17.0000,12.9300,null,2.0000]
["82_21_01","2001-09-27",19.0000,12.9300,null,2.0000]
["82_21_01","2001-09-27",21.0000,12.5500,null,2.0000]
["82_21_01","2001-09-27",23.0000,12.5500,null,2.0000]
["82_21_01","2001-09-28",1.0000,12.1600,null,2.0000]
["82_21_01","2001-09-28",3.0000,11.7700,null,2.0000]
["82_21_01","2001-09-28",5.0000,11.7700,null,2.0000]
["82_21_01","2001-09-28",7.0000,11.3800,null,2.0000]
["82_21_01","2001-09-28",9.0000,11.3800,null,2.0000]
["82_21_01","2001-09-28",11.0000,11.3800,null,2.0000]
["82_21_01","2001-09-28",13.0000,11.7700,null,2.0000]
["82_21_01","2001-09-28",15.0000,11.7700,null,2.0000]
["82_21_01","2001-09-28",17.0000,12.1600,null,2.0000]
["82_21_01","2001-09-28",19.0000,12.1600,null,2.0000]
["82_21_01","2001-09-28",21.0000,12.1600,null,2.0000]
["82_21_01","2001-09-28",23.0000,12.1600,null,2.0000]
["82_21_01","2001-09-29",1.0000,11.7700,null,2.0000]
["82_21_01","2001-09-29",3.0000,11.3800,null,2.0000]
["82_21_01","2001-09-29",5.0000,10.9900,null,2.0000]
["82_21_01","2001-09-29",7.0000,10.9900,null,2.0000]
["82_21_01","2001-09-29",9.0000,10.6000,null,2.0000]
["82_21_01","2001-09-29",11.0000,10.6000,null,2.0000]
["82_21_01","2001-09-29",13.0000,10.9900,null,2.0000]
["82_21_01","2001-09-29",15.0000,11.3800,null,2.0000]
["82_21_01","2001-09-29",17.0000,11.3800,null,2.0000]
["82_21_01","2001-09-29",19.0000,11.7700,null,2.0000]
["82_21_01","2001-09-29",21.0000,11.7700,null,2.0000]
["82_21_01","2001-09-29",23.0000,11.7700,null,2.0000]
["82_21_01","2001-09-30",1.0000,11.7700,null,2.0000]
["82_21_01","2001-09-30",3.0000,11.3800,null,2.0000]
["82_21_01","2001-09-30",5.0000,11.3800,null,2.0000]
["82_21_01","2001-09-30",7.0000,10.9900,null,2.0000]
["82_21_01","2001-09-30",9.0000,10.9900,null,2.0000]
["82_21_01","2001-09-30",11.0000,10.9900,null,2.0000]
["82_21_01","2001-09-30",13.0000,10.9900,null,2.0000]
["82_21_01","2001-09-30",15.0000,11.3800,null,2.0000]
["82_21_01","2001-09-30",17.0000,11.7700,null,2.0000]
["82_21_01","2001-09-30",19.0000,12.1600,null,2.0000]
["82_21_01","2001-09-30",21.0000,12.1600,null,2.0000]
["82_21_01","2001-09-30",23.0000,12.1600,null,2.0000]
["82_21_01","2001-10-01",1.0000,12.1600,null,2.0000]
["82_21_01","2001-10-01",3.0000,12.1600,null,2.0000]
["82_21_01","2001-10-01",5.0000,11.7700,null,2.0000]
["82_21_01","2001-10-01",7.0000,11.7700,null,2.0000]
["82_21_01","2001-10-01",9.0000,11.3800,null,2.0000]
["82_21_01","2001-10-01",11.0000,11.3800,null,2.0000]
["82_21_01","2001-10-01",13.0000,11.7700,null,2.0000]
["82_21_01","2001-10-01",15.0000,11.7700,null,2.0000]
["82_21_01","2001-10-01",17.0000,12.1600,null,2.0000]
["82_21_01","2001-10-01",19.0000,12.5500,null,2.0000]
["82_21_01","2001-10-01",21.0000,12.5500,null,2.0000]
["82_21_01","2001-10-01",23.0000,12.5500,null,2.0000]
["82_21_01","2001-10-02",1.0000,12.5500,null,2.0000]
["82_21_01","2001-10-02",3.0000,12.5500,null,2.0000]
["82_21_01","2001-10-02",5.0000,12.1600,null,2.0000]
["82_21_01","2001-10-02",7.0000,12.1600,null,2.0000]
["82_21_01","2001-10-02",9.0000,11.7700,null,2.0000]
["82_21_01","2001-10-02",11.0000,11.7700,null,2.0000]
["82_21_01","2001-10-02",13.0000,11.7700,null,2.0000]
["82_21_01","2001-10-02",15.0000,12.1600,null,2.0000]
["82_21_01","2001-10-02",17.0000,12.5500,null,2.0000]
["82_21_01","2001-10-02",19.0000,12.5500,null,2.0000]
["82_21_01","2001-10-02",21.0000,12.9300,null,2.0000]
["82_21_01","2001-10-02",23.0000,12.9300,null,2.0000]
["82_21_01","2001-10-03",1.0000,12.5500,null,2.0000]
["82_21_01","2001-10-03",3.0000,12.5500,null,2.0000]
["82_21_01","2001-10-03",5.0000,12.1600,null,2.0000]
["82_21_01","2001-10-03",7.0000,11.7700,null,2.0000]
["82_21_01","2001-10-03",9.0000,11.7700,null,2.0000]
["82_21_01","2001-10-03",11.0000,11.7700,null,2.0000]
["82_21_01","2001-10-03",13.0000,11.7700,null,2.0000]
["82_21_01","2001-10-03",15.0000,12.1600,null,2.0000]
["82_21_01","2001-10-03",17.0000,12.1600,null,2.0000]
["82_21_01","2001-10-03",19.0000,12.5500,null,2.0000]
["82_21_01","2001-10-03",21.0000,12.5500,null,2.0000]
["82_21_01","2001-10-03",23.0000,12.5500,null,2.0000]
["82_21_01","2001-10-04",1.0000,12.5500,null,2.0000]
["82_21_01","2001-10-04",3.0000,12.1600,null,2.0000]
["82_21_01","2001-10-04",5.0000,12.1600,null,2.0000]
["82_21_01","2001-10-04",7.0000,12.1600,null,2.0000]
["82_21_01","2001-10-04",9.0000,12.1600,null,2.0000]
["82_21_01","2001-10-04",11.0000,12.1600,null,2.0000]
["82_21_01","2001-10-04",13.0000,12.1600,null,2.0000]
["82_21_01","2001-10-04",15.0000,12.5500,null,2.0000]
["82_21_01","2001-10-04",17.0000,12.5500,null,2.0000]
["82_21_01","2001-10-04",19.0000,12.5500,null,2.0000]
["82_21_01","2001-10-04",21.0000,12.5500,null,2.0000]
["82_21_01","2001-10-04",23.0000,12.5500,null,2.0000]
["82_21_01","2001-10-05",1.0000,12.5500,null,2.0000]
["82_21_01","2001-10-05",3.0000,12.5500,null,2.0000]
["82_21_01","2001-10-05",5.0000,12.5500,null,2.0000]
["82_21_01","2001-10-05",7.0000,12.5500,null,2.0000]
["82_21_01","2001-10-05",9.0000,12.5500,null,2.0000]
["82_21_01","2001-10-05",11.0000,12.5500,null,2.0000]
["82_21_01","2001-10-05",13.0000,12.5500,null,2.0000]
["82_21_01","2001-10-05",15.0000,12.5500,null,2.0000]
["82_21_01","2001-10-05",17.0000,12.5500,null,2.0000]
["82_21_01","2001-10-05",19.0000,12.5500,null,2.0000]
["82_21_01","2001-10-05",21.0000,12.5500,null,2.0000]
["82_21_01","2001-10-05",23.0000,12.5500,null,2.0000]
["82_21_01","2001-10-06",1.0000,12.5500,null,2.0000]
["82_21_01","2001-10-06",3.0000,12.5500,null,2.0000]
["82_21_01","2001-10-06",5.0000,12.5500,null,2.0000]
["82_21_01","2001-10-06",7.0000,12.5500,null,2.0000]
["82_21_01","2001-10-06",9.0000,12.1600,null,2.0000]
["82_21_01","2001-10-06",11.0000,12.1600,null,2.0000]
["82_21_01","2001-10-06",13.0000,12.5500,null,2.0000]
["82_21_01","2001-10-06",15.0000,12.5500,null,2.0000]
["82_21_01","2001-10-06",17.0000,12.5500,null,2.0000]
["82_21_01","2001-10-06",19.0000,12.5500,null,2.0000]
["82_21_01","2001-10-06",21.0000,12.5500,null,2.0000]
["82_21_01","2001-10-06",23.0000,12.1600,null,2.0000]
["82_21_01","2001-10-07",1.0000,12.1600,null,2.0000]
["82_21_01","2001-10-07",3.0000,11.7700,null,2.0000]
["82_21_01","2001-10-07",5.0000,11.7700,null,2.0000]
["82_21_01","2001-10-07",7.0000,11.7700,null,2.0000]
["82_21_01","2001-10-07",9.0000,11.7700,null,2.0000]
["82_21_01","2001-10-07",11.0000,11.7700,null,2.0000]
["82_21_01","2001-10-07",13.0000,11.7700,null,2.0000]
["82_21_01","2001-10-07",15.0000,12.1600,null,2.0000]
["82_21_01","2001-10-07",17.0000,12.1600,null,2.0000]
["82_21_01","2001-10-07",19.0000,12.1600,null,2.0000]
["82_21_01","2001-10-07",21.0000,12.1600,null,2.0000]
["82_21_01","2001-10-07",23.0000,12.1600,null,2.0000]
["82_21_01","2001-10-08",1.0000,12.1600,null,2.0000]
["82_21_01","2001-10-08",3.0000,11.7700,null,2.0000]
["82_21_01","2001-10-08",5.0000,11.3800,null,2.0000]
["82_21_01","2001-10-08",7.0000,11.3800,null,2.0000]
["82_21_01","2001-10-08",9.0000,11.3800,null,2.0000]
["82_21_01","2001-10-08",11.0000,11.3800,null,2.0000]
["82_21_01","2001-10-08",13.0000,11.3800,null,2.0000]
["82_21_01","2001-10-08",15.0000,11.3800,null,2.0000]
["82_21_01","2001-10-08",17.0000,11.7700,null,2.0000]
["82_21_01","2001-10-08",19.0000,11.7700,null,2.0000]
["82_21_01","2001-10-08",21.0000,11.7700,null,2.0000]
["82_21_01","2001-10-08",23.0000,11.7700,null,2.0000]
["82_21_01","2001-10-09",1.0000,11.7700,null,2.0000]
["82_21_01","2001-10-09",3.0000,11.3800,null,2.0000]
["82_21_01","2001-10-09",5.0000,10.9900,null,2.0000]
["82_21_01","2001-10-09",7.0000,10.6000,null,2.0000]
["82_21_01","2001-10-09",9.0000,10.6000,null,2.0000]
["82_21_01","2001-10-09",11.0000,10.6000,null,2.0000]
["82_21_01","2001-10-09",13.0000,10.6000,null,2.0000]
["82_21_01","2001-10-09",15.0000,10.9900,null,2.0000]
["82_21_01","2001-10-09",17.0000,10.9900,null,2.0000]
["82_21_01","2001-10-09",19.0000,11.3800,null,2.0000]
["82_21_01","2001-10-09",21.0000,11.3800,null,2.0000]
["82_21_01","2001-10-09",23.0000,10.9900,null,2.0000]
["82_21_01","2001-10-10",1.0000,10.9900,null,2.0000]
["82_21_01","2001-10-10",3.0000,10.6000,null,2.0000]
["82_21_01","2001-10-10",5.0000,10.2100,null,2.0000]
["82_21_01","2001-10-10",7.0000,10.2100,null,2.0000]
["82_21_01","2001-10-10",9.0000,9.8200,null,2.0000]
["82_21_01","2001-10-10",11.0000,9.8200,null,2.0000]
["82_21_01","2001-10-10",13.0000,10.2100,null,2.0000]
["82_21_01","2001-10-10",15.0000,10.6000,null,2.0000]
["82_21_01","2001-10-10",17.0000,10.6000,null,2.0000]
["82_21_01","2001-10-10",19.0000,10.9900,null,2.0000]
["82_21_01","2001-10-10",21.0000,10.9900,null,2.0000]
["82_21_01","2001-10-10",23.0000,10.9900,null,2.0000]
["82_21_01","2001-10-11",1.0000,10.9900,null,2.0000]
["82_21_01","2001-10-11",3.0000,10.9900,null,2.0000]
["82_21_01","2001-10-11",5.0000,11.3800,null,2.0000]
["82_21_01","2001-10-11",7.0000,11.3800,null,2.0000]
["82_21_01","2001-10-11",9.0000,11.3800,null,2.0000]
["82_21_01","2001-10-11",11.0000,11.3800,null,2.0000]
["82_21_01","2001-10-11",13.0000,11.3800,null,2.0000]
["82_21_01","2001-10-11",15.0000,11.7700,null,2.0000]
["82_21_01","2001-10-11",17.0000,11.7700,null,2.0000]
["82_21_01","2001-10-11",19.0000,11.7700,null,2.0000]
["82_21_01","2001-10-11",21.0000,11.7700,null,2.0000]
["82_21_01","2001-10-11",23.0000,11.7700,null,2.0000]
["82_21_01","2001-10-12",1.0000,11.3800,null,2.0000]
["82_21_01","2001-10-12",3.0000,10.9900,null,2.0000]
["82_21_01","2001-10-12",5.0000,10.9900,null,2.0000]
["82_21_01","2001-10-12",7.0000,10.6000,null,2.0000]
["82_21_01","2001-10-12",9.0000,10.2100,null,2.0000]
["82_21_01","2001-10-12",11.0000,10.2100,null,2.0000]
["82_21_01","2001-10-12",13.0000,10.6000,null,2.0000]
["82_21_01","2001-10-12",15.0000,10.9900,null,2.0000]
["82_21_01","2001-10-12",17.0000,10.9900,null,2.0000]
["82_21_01","2001-10-12",19.0000,11.3800,null,2.0000]
["82_21_01","2001-10-12",21.0000,11.3800,null,2.0000]
["82_21_01","2001-10-12",23.0000,11.3800,null,2.0000]
["82_21_01","2001-10-13",1.0000,11.3800,null,2.0000]
["82_21_01","2001-10-13",3.0000,10.9900,null,2.0000]
["82_21_01","2001-10-13",5.0000,10.9900,null,2.0000]
["82_21_01","2001-10-13",7.0000,10.2100,null,2.0000]
["82_21_01","2001-10-13",9.0000,10.2100,null,2.0000]
["82_21_01","2001-10-13",11.0000,10.2100,null,2.0000]
["82_21_01","2001-10-13",13.0000,10.2100,null,2.0000]
["82_21_01","2001-10-13",15.0000,10.6000,null,2.0000]
["82_21_01","2001-10-13",17.0000,10.9900,null,2.0000]
["82_21_01","2001-10-13",19.0000,10.9900,null,2.0000]
["82_21_01","2001-10-13",21.0000,11.3800,null,2.0000]
["82_21_01","2001-10-13",23.0000,11.3800,null,2.0000]
["82_21_01","2001-10-14",1.0000,11.3800,null,2.0000]
["82_21_01","2001-10-14",3.0000,10.9900,null,2.0000]
["82_21_01","2001-10-14",5.0000,10.9900,null,2.0000]
["82_21_01","2001-10-14",7.0000,10.6000,null,2.0000]
["82_21_01","2001-10-14",9.0000,10.2100,null,2.0000]
["82_21_01","2001-10-14",11.0000,10.2100,null,2.0000]
["82_21_01","2001-10-14",13.0000,10.6000,null,2.0000]
["82_21_01","2001-10-14",15.0000,10.9900,null,2.0000]
["82_21_01","2001-10-14",17.0000,10.9900,null,2.0000]
["82_21_01","2001-10-14",19.0000,11.3800,null,2.0000]
["82_21_01","2001-10-14",21.0000,11.3800,null,2.0000]
["82_21_01","2001-10-14",23.0000,11.3800,null,2.0000]
["82_22_01","2001-06-12",1.0000,12.1600,null,2.0000]
["82_22_01","2001-06-12",3.0000,12.1600,null,2.0000]
["82_22_01","2001-06-12",5.0000,12.1600,null,2.0000]
["82_22_01","2001-06-12",7.0000,12.1600,null,2.0000]
["82_22_01","2001-06-12",9.0000,12.1600,null,2.0000]
["82_22_01","2001-06-12",11.0000,12.5500,null,2.0000]
["82_22_01","2001-06-12",13.0000,13.3200,null,2.0000]
["82_22_01","2001-06-12",15.0000,13.3200,null,2.0000]
["82_22_01","2001-06-12",17.0000,12.9300,null,2.0000]
["82_22_01","2001-06-12",19.0000,12.9300,null,2.0000]
["82_22_01","2001-06-12",21.0000,12.5500,null,2.0000]
["82_22_01","2001-06-12",23.0000,12.1600,null,2.0000]
["82_22_01","2001-06-13",1.0000,11.7700,null,2.0000]
["82_22_01","2001-06-13",3.0000,11.3800,null,2.0000]
["82_22_01","2001-06-13",5.0000,10.9900,null,2.0000]
["82_22_01","2001-06-13",7.0000,10.6000,null,2.0000]
["82_22_01","2001-06-13",9.0000,10.6000,null,2.0000]
["82_22_01","2001-06-13",11.0000,11.3800,null,2.0000]
["82_22_01","2001-06-13",13.0000,12.1600,null,2.0000]
["82_22_01","2001-06-13",15.0000,12.9300,null,2.0000]
["82_22_01","2001-06-13",17.0000,12.5500,null,2.0000]
["82_22_01","2001-06-13",19.0000,12.5500,null,2.0000]
["82_22_01","2001-06-13",21.0000,12.5500,null,2.0000]
["82_22_01","2001-06-13",23.0000,12.1600,null,2.0000]
["82_22_01","2001-06-14",1.0000,11.7700,null,2.0000]
["82_22_01","2001-06-14",3.0000,11.3800,null,2.0000]
["82_22_01","2001-06-14",5.0000,10.9900,null,2.0000]
["82_22_01","2001-06-14",7.0000,10.9900,null,2.0000]
["82_22_01","2001-06-14",9.0000,10.9900,null,2.0000]
["82_22_01","2001-06-14",11.0000,11.3800,null,2.0000]
["82_22_01","2001-06-14",13.0000,12.5500,null,2.0000]
["82_22_01","2001-06-14",15.0000,12.9300,null,2.0000]
["82_22_01","2001-06-14",17.0000,12.5500,null,2.0000]
["82_22_01","2001-06-14",19.0000,12.5500,null,2.0000]
["82_22_01","2001-06-14",21.0000,12.5500,null,2.0000]
["82_22_01","2001-06-14",23.0000,12.1600,null,2.0000]
["82_22_01","2001-06-15",1.0000,11.7700,null,2.0000]
["82_22_01","2001-06-15",3.0000,11.3800,null,2.0000]
["82_22_01","2001-06-15",5.0000,11.3800,null,2.0000]
["82_22_01","2001-06-15",7.0000,10.9900,null,2.0000]
["82_22_01","2001-06-15",9.0000,10.9900,null,2.0000]
["82_22_01","2001-06-15",11.0000,11.7700,null,2.0000]
["82_22_01","2001-06-15",13.0000,12.5500,null,2.0000]
["82_22_01","2001-06-15",15.0000,12.9300,null,2.0000]
["82_22_01","2001-06-15",17.0000,12.5500,null,2.0000]
["82_22_01","2001-06-15",19.0000,12.5500,null,2.0000]
["82_22_01","2001-06-15",21.0000,12.5500,null,2.0000]
["82_22_01","2001-06-15",23.0000,12.1600,null,2.0000]
["82_22_01","2001-06-16",1.0000,11.7700,null,2.0000]
["82_22_01","2001-06-16",3.0000,11.3800,null,2.0000]
["82_22_01","2001-06-16",5.0000,10.9900,null,2.0000]
["82_22_01","2001-06-16",7.0000,10.9900,null,2.0000]
["82_22_01","2001-06-16",9.0000,10.9900,null,2.0000]
["82_22_01","2001-06-16",11.0000,11.7700,null,2.0000]
["82_22_01","2001-06-16",13.0000,12.5500,null,2.0000]
["82_22_01","2001-06-16",15.0000,12.9300,null,2.0000]
["82_22_01","2001-06-16",17.0000,12.5500,null,2.0000]
["82_22_01","2001-06-16",19.0000,12.5500,null,2.0000]
["82_22_01","2001-06-16",21.0000,12.5500,null,2.0000]
["82_22_01","2001-06-16",23.0000,12.1600,null,2.0000]
["82_22_01","2001-06-17",1.0000,11.7700,null,2.0000]
["82_22_01","2001-06-17",3.0000,11.3800,null,2.0000]
["82_22_01","2001-06-17",5.0000,11.3800,null,2.0000]
["82_22_01","2001-06-17",7.0000,10.9900,null,2.0000]
["82_22_01","2001-06-17",9.0000,10.9900,null,2.0000]
["82_22_01","2001-06-17",11.0000,11.7700,null,2.0000]
["82_22_01","2001-06-17",13.0000,12.5500,null,2.0000]
["82_22_01","2001-06-17",15.0000,12.9300,null,2.0000]
["82_22_01","2001-06-17",17.0000,12.5500,null,2.0000]
["82_22_01","2001-06-17",19.0000,12.5500,null,2.0000]
["82_22_01","2001-06-17",21.0000,12.5500,null,2.0000]
["82_22_01","2001-06-17",23.0000,12.1600,null,2.0000]
["82_22_01","2001-06-18",1.0000,11.7700,null,2.0000]
["82_22_01","2001-06-18",3.0000,11.3800,null,2.0000]
["82_22_01","2001-06-18",5.0000,11.3800,null,2.0000]
["82_22_01","2001-06-18",7.0000,10.9900,null,2.0000]
["82_22_01","2001-06-18",9.0000,10.9900,null,2.0000]
["82_22_01","2001-06-18",11.0000,11.7700,null,2.0000]
["82_22_01","2001-06-18",13.0000,12.5500,null,2.0000]
["82_22_01","2001-06-18",15.0000,12.9300,null,2.0000]
["82_22_01","2001-06-18",17.0000,12.5500,null,2.0000]
["82_22_01","2001-06-18",19.0000,12.9300,null,2.0000]
["82_22_01","2001-06-18",21.0000,12.5500,null,2.0000]
["82_22_01","2001-06-18",23.0000,12.5500,null,2.0000]
["82_22_01","2001-06-19",1.0000,12.1600,null,2.0000]
["82_22_01","2001-06-19",3.0000,11.7700,null,2.0000]
["82_22_01","2001-06-19",5.0000,11.3800,null,2.0000]
["82_22_01","2001-06-19",7.0000,10.9900,null,2.0000]
["82_22_01","2001-06-19",9.0000,10.9900,null,2.0000]
["82_22_01","2001-06-19",11.0000,11.7700,null,2.0000]
["82_22_01","2001-06-19",13.0000,12.5500,null,2.0000]
["82_22_01","2001-06-19",15.0000,12.9300,null,2.0000]
["82_22_01","2001-06-19",17.0000,12.9300,null,2.0000]
["82_22_01","2001-06-19",19.0000,12.9300,null,2.0000]
["82_22_01","2001-06-19",21.0000,12.9300,null,2.0000]
["82_22_01","2001-06-19",23.0000,12.5500,null,2.0000]
["82_22_01","2001-06-20",1.0000,12.1600,null,2.0000]
["82_22_01","2001-06-20",3.0000,11.7700,null,2.0000]
["82_22_01","2001-06-20",5.0000,11.3800,null,2.0000]
["82_22_01","2001-06-20",7.0000,11.3800,null,2.0000]
["82_22_01","2001-06-20",9.0000,11.3800,null,2.0000]
["82_22_01","2001-06-20",11.0000,12.1600,null,2.0000]
["82_22_01","2001-06-20",13.0000,12.9300,null,2.0000]
["82_22_01","2001-06-20",15.0000,13.3200,null,2.0000]
["82_22_01","2001-06-20",17.0000,12.9300,null,2.0000]
["82_22_01","2001-06-20",19.0000,12.9300,null,2.0000]
["82_22_01","2001-06-20",21.0000,12.9300,null,2.0000]
["82_22_01","2001-06-20",23.0000,12.9300,null,2.0000]
["82_22_01","2001-06-21",1.0000,12.5500,null,2.0000]
["82_22_01","2001-06-21",3.0000,12.1600,null,2.0000]
["82_22_01","2001-06-21",5.0000,11.7700,null,2.0000]
["82_22_01","2001-06-21",7.0000,11.7700,null,2.0000]
["82_22_01","2001-06-21",9.0000,11.7700,null,2.0000]
["82_22_01","2001-06-21",11.0000,12.1600,null,2.0000]
["82_22_01","2001-06-21",13.0000,12.9300,null,2.0000]
["82_22_01","2001-06-21",15.0000,13.3200,null,2.0000]
["82_22_01","2001-06-21",17.0000,13.3200,null,2.0000]
["82_22_01","2001-06-21",19.0000,13.3200,null,2.0000]
["82_22_01","2001-06-21",21.0000,12.9300,null,2.0000]
["82_22_01","2001-06-21",23.0000,12.9300,null,2.0000]
["82_22_01","2001-06-22",1.0000,12.5500,null,2.0000]
["82_22_01","2001-06-22",3.0000,12.1600,null,2.0000]
["82_22_01","2001-06-22",5.0000,11.7700,null,2.0000]
["82_22_01","2001-06-22",7.0000,11.3800,null,2.0000]
["82_22_01","2001-06-22",9.0000,11.3800,null,2.0000]
["82_22_01","2001-06-22",11.0000,12.1600,null,2.0000]
["82_22_01","2001-06-22",13.0000,12.9300,null,2.0000]
["82_22_01","2001-06-22",15.0000,13.3200,null,2.0000]
["82_22_01","2001-06-22",17.0000,12.9300,null,2.0000]
["82_22_01","2001-06-22",19.0000,12.9300,null,2.0000]
["82_22_01","2001-06-22",21.0000,12.5500,null,2.0000]
["82_22_01","2001-06-22",23.0000,12.1600,null,2.0000]
["82_22_01","2001-06-23",1.0000,12.1600,null,2.0000]
["82_22_01","2001-06-23",3.0000,11.7700,null,2.0000]
["82_22_01","2001-06-23",5.0000,11.3800,null,2.0000]
["82_22_01","2001-06-23",7.0000,11.3800,null,2.0000]
["82_22_01","2001-06-23",9.0000,11.3800,null,2.0000]
["82_22_01","2001-06-23",11.0000,11.7700,null,2.0000]
["82_22_01","2001-06-23",13.0000,12.9300,null,2.0000]
["82_22_01","2001-06-23",15.0000,12.9300,null,2.0000]
["82_22_01","2001-06-23",17.0000,12.5500,null,2.0000]
["82_22_01","2001-06-23",19.0000,12.5500,null,2.0000]
["82_22_01","2001-06-23",21.0000,12.5500,null,2.0000]
["82_22_01","2001-06-23",23.0000,12.1600,null,2.0000]
["82_22_01","2001-06-24",1.0000,11.7700,null,2.0000]
["82_22_01","2001-06-24",3.0000,11.3800,null,2.0000]
["82_22_01","2001-06-24",5.0000,11.3800,null,2.0000]
["82_22_01","2001-06-24",7.0000,11.3800,null,2.0000]
["82_22_01","2001-06-24",9.0000,11.3800,null,2.0000]
["82_22_01","2001-06-24",11.0000,11.3800,null,2.0000]
["82_22_01","2001-06-24",13.0000,12.1600,null,2.0000]
["82_22_01","2001-06-24",15.0000,12.9300,null,2.0000]
["82_22_01","2001-06-24",17.0000,12.5500,null,2.0000]
["82_22_01","2001-06-24",19.0000,12.5500,null,2.0000]
["82_22_01","2001-06-24",21.0000,12.5500,null,2.0000]
["82_22_01","2001-06-24",23.0000,12.1600,null,2.0000]
["82_22_01","2001-06-25",1.0000,12.1600,null,2.0000]
["82_22_01","2001-06-25",3.0000,11.7700,null,2.0000]
["82_22_01","2001-06-25",5.0000,11.7700,null,2.0000]
["82_22_01","2001-06-25",7.0000,11.7700,null,2.0000]
["82_22_01","2001-06-25",9.0000,11.7700,null,2.0000]
["82_22_01","2001-06-25",11.0000,12.1600,null,2.0000]
["82_22_01","2001-06-25",13.0000,12.5500,null,2.0000]
["82_22_01","2001-06-25",15.0000,12.5500,null,2.0000]
["82_22_01","2001-06-25",17.0000,12.5500,null,2.0000]
["82_22_01","2001-06-25",19.0000,12.5500,null,2.0000]
["82_22_01","2001-06-25",21.0000,12.5500,null,2.0000]
["82_22_01","2001-06-25",23.0000,12.1600,null,2.0000]
["82_22_01","2001-06-26",1.0000,12.1600,null,2.0000]
["82_22_01","2001-06-26",3.0000,12.1600,null,2.0000]
["82_22_01","2001-06-26",5.0000,12.1600,null,2.0000]
["82_22_01","2001-06-26",7.0000,12.1600,null,2.0000]
["82_22_01","2001-06-26",9.0000,12.1600,null,2.0000]
["82_22_01","2001-06-26",11.0000,12.1600,null,2.0000]
["82_22_01","2001-06-26",13.0000,12.1600,null,2.0000]
["82_22_01","2001-06-26",15.0000,12.5500,null,2.0000]
["82_22_01","2001-06-26",17.0000,12.5500,null,2.0000]
["82_22_01","2001-06-26",19.0000,12.5500,null,2.0000]
["82_22_01","2001-06-26",21.0000,12.1600,null,2.0000]
["82_22_01","2001-06-26",23.0000,12.1600,null,2.0000]
["82_22_01","2001-06-27",1.0000,12.1600,null,2.0000]
["82_22_01","2001-06-27",3.0000,12.1600,null,2.0000]
["82_22_01","2001-06-27",5.0000,12.1600,null,2.0000]
["82_22_01","2001-06-27",7.0000,12.5500,null,2.0000]
["82_22_01","2001-06-27",9.0000,12.5500,null,2.0000]
["82_22_01","2001-06-27",11.0000,12.5500,null,2.0000]
["82_22_01","2001-06-27",13.0000,12.5500,null,2.0000]
["82_22_01","2001-06-27",15.0000,12.9300,null,2.0000]
["82_22_01","2001-06-27",17.0000,13.3200,null,2.0000]
["82_22_01","2001-06-27",19.0000,13.3200,null,2.0000]
["82_22_01","2001-06-27",21.0000,12.9300,null,2.0000]
["82_22_01","2001-06-27",23.0000,12.9300,null,2.0000]
["82_22_01","2001-06-28",1.0000,12.5500,null,2.0000]
["82_22_01","2001-06-28",3.0000,12.5500,null,2.0000]
["82_22_01","2001-06-28",5.0000,12.5500,null,2.0000]
["82_22_01","2001-06-28",7.0000,12.5500,null,2.0000]
["82_22_01","2001-06-28",9.0000,12.5500,null,2.0000]
["82_22_01","2001-06-28",11.0000,12.9300,null,2.0000]
["82_22_01","2001-06-28",13.0000,13.3200,null,2.0000]
["82_22_01","2001-06-28",15.0000,13.3200,null,2.0000]
["82_22_01","2001-06-28",17.0000,13.3200,null,2.0000]
["82_22_01","2001-06-28",19.0000,13.3200,null,2.0000]
["82_22_01","2001-06-28",21.0000,12.9300,null,2.0000]
["82_22_01","2001-06-28",23.0000,12.9300,null,2.0000]
["82_22_01","2001-06-29",1.0000,12.9300,null,2.0000]
["82_22_01","2001-06-29",3.0000,12.9300,null,2.0000]
["82_22_01","2001-06-29",5.0000,12.5500,null,2.0000]
["82_22_01","2001-06-29",7.0000,12.5500,null,2.0000]
["82_22_01","2001-06-29",9.0000,12.5500,null,2.0000]
["82_22_01","2001-06-29",11.0000,12.9300,null,2.0000]
["82_22_01","2001-06-29",13.0000,13.7000,null,2.0000]
["82_22_01","2001-06-29",15.0000,13.7000,null,2.0000]
["82_22_01","2001-06-29",17.0000,13.7000,null,2.0000]
["82_22_01","2001-06-29",19.0000,13.7000,null,2.0000]
["82_22_01","2001-06-29",21.0000,13.3200,null,2.0000]
["82_22_01","2001-06-29",23.0000,12.9300,null,2.0000]
["82_22_01","2001-06-30",1.0000,12.9300,null,2.0000]
["82_22_01","2001-06-30",3.0000,12.5500,null,2.0000]
["82_22_01","2001-06-30",5.0000,12.5500,null,2.0000]
["82_22_01","2001-06-30",7.0000,12.1600,null,2.0000]
["82_22_01","2001-06-30",9.0000,12.1600,null,2.0000]
["82_22_01","2001-06-30",11.0000,12.5500,null,2.0000]
["82_22_01","2001-06-30",13.0000,13.3200,null,2.0000]
["82_22_01","2001-06-30",15.0000,13.3200,null,2.0000]
["82_22_01","2001-06-30",17.0000,13.3200,null,2.0000]
["82_22_01","2001-06-30",19.0000,13.3200,null,2.0000]
["82_22_01","2001-06-30",21.0000,13.3200,null,2.0000]
["82_22_01","2001-06-30",23.0000,12.9300,null,2.0000]
["82_22_01","2001-07-01",1.0000,12.5500,null,2.0000]
["82_22_01","2001-07-01",3.0000,12.1600,null,2.0000]
["82_22_01","2001-07-01",5.0000,12.1600,null,2.0000]
["82_22_01","2001-07-01",7.0000,11.7700,null,2.0000]
["82_22_01","2001-07-01",9.0000,11.7700,null,2.0000]
["82_22_01","2001-07-01",11.0000,12.5500,null,2.0000]
["82_22_01","2001-07-01",13.0000,12.9300,null,2.0000]
["82_22_01","2001-07-01",15.0000,13.3200,null,2.0000]
["82_22_01","2001-07-01",17.0000,12.9300,null,2.0000]
["82_22_01","2001-07-01",19.0000,13.3200,null,2.0000]
["82_22_01","2001-07-01",21.0000,12.9300,null,2.0000]
["82_22_01","2001-07-01",23.0000,12.9300,null,2.0000]
["82_22_01","2001-07-02",1.0000,12.5500,null,2.0000]
["82_22_01","2001-07-02",3.0000,12.1600,null,2.0000]
["82_22_01","2001-07-02",5.0000,11.7700,null,2.0000]
["82_22_01","2001-07-02",7.0000,11.7700,null,2.0000]
["82_22_01","2001-07-02",9.0000,11.7700,null,2.0000]
["82_22_01","2001-07-02",11.0000,12.1600,null,2.0000]
["82_22_01","2001-07-02",13.0000,12.9300,null,2.0000]
["82_22_01","2001-07-02",15.0000,12.9300,null,2.0000]
["82_22_01","2001-07-02",17.0000,12.9300,null,2.0000]
["82_22_01","2001-07-02",19.0000,13.3200,null,2.0000]
["82_22_01","2001-07-02",21.0000,13.3200,null,2.0000]
["82_22_01","2001-07-02",23.0000,12.9300,null,2.0000]
["82_22_01","2001-07-03",1.0000,12.5500,null,2.0000]
["82_22_01","2001-07-03",3.0000,12.5500,null,2.0000]
["82_22_01","2001-07-03",5.0000,12.1600,null,2.0000]
["82_22_01","2001-07-03",7.0000,12.1600,null,2.0000]
["82_22_01","2001-07-03",9.0000,12.1600,null,2.0000]
["82_22_01","2001-07-03",11.0000,12.9300,null,2.0000]
["82_22_01","2001-07-03",13.0000,13.3200,null,2.0000]
["82_22_01","2001-07-03",15.0000,13.3200,null,2.0000]
["82_22_01","2001-07-03",17.0000,13.3200,null,2.0000]
["82_22_01","2001-07-03",19.0000,13.3200,null,2.0000]
["82_22_01","2001-07-03",21.0000,13.3200,null,2.0000]
["82_22_01","2001-07-03",23.0000,13.3200,null,2.0000]
["82_22_01","2001-07-04",1.0000,12.9300,null,2.0000]
["82_22_01","2001-07-04",3.0000,12.9300,null,2.0000]
["82_22_01","2001-07-04",5.0000,12.5500,null,2.0000]
["82_22_01","2001-07-04",7.0000,12.1600,null,2.0000]
["82_22_01","2001-07-04",9.0000,12.1600,null,2.0000]
["82_22_01","2001-07-04",11.0000,12.9300,null,2.0000]
["82_22_01","2001-07-04",13.0000,13.7000,null,2.0000]
["82_22_01","2001-07-04",15.0000,13.7000,null,2.0000]
["82_22_01","2001-07-04",17.0000,13.3200,null,2.0000]
["82_22_01","2001-07-04",19.0000,13.3200,null,2.0000]
["82_22_01","2001-07-04",21.0000,13.3200,null,2.0000]
["82_22_01","2001-07-04",23.0000,12.9300,null,2.0000]
["82_22_01","2001-07-05",1.0000,12.9300,null,2.0000]
["82_22_01","2001-07-05",3.0000,12.5500,null,2.0000]
["82_22_01","2001-07-05",5.0000,12.5500,null,2.0000]
["82_22_01","2001-07-05",7.0000,12.5500,null,2.0000]
["82_22_01","2001-07-05",9.0000,12.5500,null,2.0000]
["82_22_01","2001-07-05",11.0000,12.9300,null,2.0000]
["82_22_01","2001-07-05",13.0000,13.7000,null,2.0000]
["82_22_01","2001-07-05",15.0000,13.7000,null,2.0000]
["82_22_01","2001-07-05",17.0000,13.3200,null,2.0000]
["82_22_01","2001-07-05",19.0000,13.3200,null,2.0000]
["82_22_01","2001-07-05",21.0000,13.3200,null,2.0000]
["82_22_01","2001-07-05",23.0000,12.9300,null,2.0000]
["82_22_01","2001-07-06",1.0000,12.5500,null,2.0000]
["82_22_01","2001-07-06",3.0000,12.1600,null,2.0000]
["82_22_01","2001-07-06",5.0000,12.1600,null,2.0000]
["82_22_01","2001-07-06",7.0000,12.1600,null,2.0000]
["82_22_01","2001-07-06",9.0000,12.1600,null,2.0000]
["82_22_01","2001-07-06",11.0000,12.5500,null,2.0000]
["82_22_01","2001-07-06",13.0000,13.3200,null,2.0000]
["82_22_01","2001-07-06",15.0000,13.3200,null,2.0000]
["82_22_01","2001-07-06",17.0000,13.3200,null,2.0000]
["82_22_01","2001-07-06",19.0000,13.3200,null,2.0000]
["82_22_01","2001-07-06",21.0000,12.9300,null,2.0000]
["82_22_01","2001-07-06",23.0000,12.5500,null,2.0000]
["82_22_01","2001-07-07",1.0000,12.1600,null,2.0000]
["82_22_01","2001-07-07",3.0000,12.1600,null,2.0000]
["82_22_01","2001-07-07",5.0000,11.7700,null,2.0000]
["82_22_01","2001-07-07",7.0000,11.7700,null,2.0000]
["82_22_01","2001-07-07",9.0000,11.7700,null,2.0000]
["82_22_01","2001-07-07",11.0000,12.1600,null,2.0000]
["82_22_01","2001-07-07",13.0000,12.9300,null,2.0000]
["82_22_01","2001-07-07",15.0000,13.3200,null,2.0000]
["82_22_01","2001-07-07",17.0000,12.9300,null,2.0000]
["82_22_01","2001-07-07",19.0000,12.9300,null,2.0000]
["82_22_01","2001-07-07",21.0000,12.9300,null,2.0000]
["82_22_01","2001-07-07",23.0000,12.5500,null,2.0000]
["82_22_01","2001-07-08",1.0000,12.5500,null,2.0000]
["82_22_01","2001-07-08",3.0000,12.1600,null,2.0000]
["82_22_01","2001-07-08",5.0000,11.7700,null,2.0000]
["82_22_01","2001-07-08",7.0000,11.7700,null,2.0000]
["82_22_01","2001-07-08",9.0000,11.3800,null,2.0000]
["82_22_01","2001-07-08",11.0000,12.1600,null,2.0000]
["82_22_01","2001-07-08",13.0000,13.3200,null,2.0000]
["82_22_01","2001-07-08",15.0000,13.3200,null,2.0000]
["82_22_01","2001-07-08",17.0000,12.9300,null,2.0000]
["82_22_01","2001-07-08",19.0000,12.9300,null,2.0000]
["82_22_01","2001-07-08",21.0000,12.9300,null,2.0000]
["82_22_01","2001-07-08",23.0000,12.9300,null,2.0000]
["82_22_01","2001-07-09",1.0000,12.5500,null,2.0000]
["82_22_01","2001-07-09",3.0000,12.1600,null,2.0000]
["82_22_01","2001-07-09",5.0000,12.1600,null,2.0000]
["82_22_01","2001-07-09",7.0000,12.1600,null,2.0000]
["82_22_01","2001-07-09",9.0000,11.7700,null,2.0000]
["82_22_01","2001-07-09",11.0000,12.5500,null,2.0000]
["82_22_01","2001-07-09",13.0000,13.3200,null,2.0000]
["82_22_01","2001-07-09",15.0000,13.3200,null,2.0000]
["82_22_01","2001-07-09",17.0000,12.9300,null,2.0000]
["82_22_01","2001-07-09",19.0000,12.9300,null,2.0000]
["82_22_01","2001-07-09",21.0000,12.9300,null,2.0000]
["82_22_01","2001-07-09",23.0000,12.5500,null,2.0000]
["82_22_01","2001-07-10",1.0000,12.5500,null,2.0000]
["82_22_01","2001-07-10",3.0000,12.5500,null,2.0000]
["82_22_01","2001-07-10",5.0000,12.5500,null,2.0000]
["82_22_01","2001-07-10",7.0000,12.1600,null,2.0000]
["82_22_01","2001-07-10",9.0000,12.1600,null,2.0000]
["82_22_01","2001-07-10",11.0000,12.5500,null,2.0000]
["82_22_01","2001-07-10",13.0000,12.9300,null,2.0000]
["82_22_01","2001-07-10",15.0000,12.9300,null,2.0000]
["82_22_01","2001-07-10",17.0000,12.9300,null,2.0000]
["82_22_01","2001-07-10",19.0000,12.9300,null,2.0000]
["82_22_01","2001-07-10",21.0000,12.5500,null,2.0000]
["82_22_01","2001-07-10",23.0000,12.5500,null,2.0000]
["82_22_01","2001-07-11",1.0000,12.5500,null,2.0000]
["82_22_01","2001-07-11",3.0000,12.1600,null,2.0000]
["82_22_01","2001-07-11",5.0000,12.1600,null,2.0000]
["82_22_01","2001-07-11",7.0000,12.1600,null,2.0000]
["82_22_01","2001-07-11",9.0000,12.1600,null,2.0000]
["82_22_01","2001-07-11",11.0000,12.5500,null,2.0000]
["82_22_01","2001-07-11",13.0000,12.9300,null,2.0000]
["82_22_01","2001-07-11",15.0000,12.9300,null,2.0000]
["82_22_01","2001-07-11",17.0000,12.9300,null,2.0000]
["82_22_01","2001-07-11",19.0000,12.9300,null,2.0000]
["82_22_01","2001-07-11",21.0000,12.9300,null,2.0000]
["82_22_01","2001-07-11",23.0000,12.5500,null,2.0000]
["82_22_01","2001-07-12",1.0000,12.5500,null,2.0000]
["82_22_01","2001-07-12",3.0000,12.5500,null,2.0000]
["82_22_01","2001-07-12",5.0000,12.5500,null,2.0000]
["82_22_01","2001-07-12",7.0000,12.5500,null,2.0000]
["82_22_01","2001-07-12",9.0000,12.5500,null,2.0000]
["82_22_01","2001-07-12",11.0000,12.5500,null,2.0000]
["82_22_01","2001-07-12",13.0000,13.3200,null,2.0000]
["82_22_01","2001-07-12",15.0000,13.3200,null,2.0000]
["82_22_01","2001-07-12",17.0000,13.3200,null,2.0000]
["82_22_01","2001-07-12",19.0000,13.3200,null,2.0000]
["82_22_01","2001-07-12",21.0000,12.9300,null,2.0000]
["82_22_01","2001-07-12",23.0000,12.9300,null,2.0000]
["82_22_01","2001-07-13",1.0000,12.9300,null,2.0000]
["82_22_01","2001-07-13",3.0000,12.5500,null,2.0000]
["82_22_01","2001-07-13",5.0000,12.5500,null,2.0000]
["82_22_01","2001-07-13",7.0000,12.5500,null,2.0000]
["82_22_01","2001-07-13",9.0000,12.5500,null,2.0000]
["82_22_01","2001-07-13",11.0000,12.9300,null,2.0000]
["82_22_01","2001-07-13",13.0000,13.7000,null,2.0000]
["82_22_01","2001-07-13",15.0000,13.3200,null,2.0000]
["82_22_01","2001-07-13",17.0000,13.3200,null,2.0000]
["82_22_01","2001-07-13",19.0000,12.9300,null,2.0000]
["82_22_01","2001-07-13",21.0000,12.9300,null,2.0000]
["82_22_01","2001-07-13",23.0000,12.9300,null,2.0000]
["82_22_01","2001-07-14",1.0000,12.9300,null,2.0000]
["82_22_01","2001-07-14",3.0000,12.5500,null,2.0000]
["82_22_01","2001-07-14",5.0000,12.5500,null,2.0000]
["82_22_01","2001-07-14",7.0000,12.5500,null,2.0000]
["82_22_01","2001-07-14",9.0000,12.5500,null,2.0000]
["82_22_01","2001-07-14",11.0000,12.5500,null,2.0000]
["82_22_01","2001-07-14",13.0000,13.3200,null,2.0000]
["82_22_01","2001-07-14",15.0000,13.3200,null,2.0000]
["82_22_01","2001-07-14",17.0000,12.9300,null,2.0000]
["82_22_01","2001-07-14",19.0000,12.9300,null,2.0000]
["82_22_01","2001-07-14",21.0000,12.9300,null,2.0000]
["82_22_01","2001-07-14",23.0000,12.5500,null,2.0000]
["82_22_01","2001-07-15",1.0000,12.5500,null,2.0000]
["82_22_01","2001-07-15",3.0000,12.1600,null,2.0000]
["82_22_01","2001-07-15",5.0000,12.1600,null,2.0000]
["82_22_01","2001-07-15",7.0000,12.1600,null,2.0000]
["82_22_01","2001-07-15",9.0000,12.1600,null,2.0000]
["82_22_01","2001-07-15",11.0000,12.5500,null,2.0000]
["82_22_01","2001-07-15",13.0000,13.3200,null,2.0000]
["82_22_01","2001-07-15",15.0000,13.3200,null,2.0000]
["82_22_01","2001-07-15",17.0000,13.3200,null,2.0000]
["82_22_01","2001-07-15",19.0000,12.9300,null,2.0000]
["82_22_01","2001-07-15",21.0000,12.9300,null,2.0000]
["82_22_01","2001-07-15",23.0000,12.9300,null,2.0000]
["82_22_01","2001-07-16",1.0000,12.5500,null,2.0000]
["82_22_01","2001-07-16",3.0000,12.1600,null,2.0000]
["82_22_01","2001-07-16",5.0000,12.1600,null,2.0000]
["82_22_01","2001-07-16",7.0000,12.1600,null,2.0000]
["82_22_01","2001-07-16",9.0000,12.1600,null,2.0000]
["82_22_01","2001-07-16",11.0000,12.5500,null,2.0000]
["82_22_01","2001-07-16",13.0000,13.3200,null,2.0000]
["82_22_01","2001-07-16",15.0000,13.3200,null,2.0000]
["82_22_01","2001-07-16",17.0000,12.9300,null,2.0000]
["82_22_01","2001-07-16",19.0000,12.9300,null,2.0000]
["82_22_01","2001-07-16",21.0000,12.9300,null,2.0000]
["82_22_01","2001-07-16",23.0000,12.9300,null,2.0000]
["82_22_01","2001-07-17",1.0000,12.5500,null,2.0000]
["82_22_01","2001-07-17",3.0000,12.1600,null,2.0000]
["82_22_01","2001-07-17",5.0000,11.7700,null,2.0000]
["82_22_01","2001-07-17",7.0000,11.7700,null,2.0000]
["82_22_01","2001-07-17",9.0000,11.3800,null,2.0000]
["82_22_01","2001-07-17",11.0000,12.1600,null,2.0000]
["82_22_01","2001-07-17",13.0000,12.9300,null,2.0000]
["82_22_01","2001-07-17",15.0000,12.9300,null,2.0000]
["82_22_01","2001-07-17",17.0000,12.9300,null,2.0000]
["82_22_01","2001-07-17",19.0000,12.9300,null,2.0000]
["82_22_01","2001-07-17",21.0000,12.9300,null,2.0000]
["82_22_01","2001-07-17",23.0000,12.5500,null,2.0000]
["82_22_01","2001-07-18",1.0000,12.1600,null,2.0000]
["82_22_01","2001-07-18",3.0000,11.7700,null,2.0000]
["82_22_01","2001-07-18",5.0000,11.7700,null,2.0000]
["82_22_01","2001-07-18",7.0000,11.7700,null,2.0000]
["82_22_01","2001-07-18",9.0000,11.3800,null,2.0000]
["82_22_01","2001-07-18",11.0000,11.7700,null,2.0000]
["82_22_01","2001-07-18",13.0000,12.9300,null,2.0000]
["82_22_01","2001-07-18",15.0000,12.9300,null,2.0000]
["82_22_01","2001-07-18",17.0000,12.9300,null,2.0000]
["82_22_01","2001-07-18",19.0000,12.9300,null,2.0000]
["82_22_01","2001-07-18",21.0000,12.9300,null,2.0000]
["82_22_01","2001-07-18",23.0000,12.9300,null,2.0000]
["82_22_01","2001-07-19",1.0000,12.5500,null,2.0000]
["82_22_01","2001-07-19",3.0000,12.5500,null,2.0000]
["82_22_01","2001-07-19",5.0000,12.5500,null,2.0000]
["82_22_01","2001-07-19",7.0000,12.5500,null,2.0000]
["82_22_01","2001-07-19",9.0000,12.5500,null,2.0000]
["82_22_01","2001-07-19",11.0000,12.9300,null,2.0000]
["82_22_01","2001-07-19",13.0000,13.7000,null,2.0000]
["82_22_01","2001-07-19",15.0000,13.3200,null,2.0000]
["82_22_01","2001-07-19",17.0000,12.9300,null,2.0000]
["82_22_01","2001-07-19",19.0000,12.9300,null,2.0000]
["82_22_01","2001-07-19",21.0000,12.9300,null,2.0000]
["82_22_01","2001-07-19",23.0000,12.9300,null,2.0000]
["82_22_01","2001-07-20",1.0000,12.5500,null,2.0000]
["82_22_01","2001-07-20",3.0000,12.5500,null,2.0000]
["82_22_01","2001-07-20",5.0000,12.5500,null,2.0000]
["82_22_01","2001-07-20",7.0000,12.1600,null,2.0000]
["82_22_01","2001-07-20",9.0000,12.1600,null,2.0000]
["82_22_01","2001-07-20",11.0000,12.5500,null,2.0000]
["82_22_01","2001-07-20",13.0000,12.9300,null,2.0000]
["82_22_01","2001-07-20",15.0000,13.3200,null,2.0000]
["82_22_01","2001-07-20",17.0000,13.3200,null,2.0000]
["82_22_01","2001-07-20",19.0000,12.9300,null,2.0000]
["82_22_01","2001-07-20",21.0000,12.9300,null,2.0000]
["82_22_01","2001-07-20",23.0000,12.9300,null,2.0000]
["82_22_01","2001-07-21",1.0000,12.9300,null,2.0000]
["82_22_01","2001-07-21",3.0000,12.5500,null,2.0000]
["82_22_01","2001-07-21",5.0000,12.5500,null,2.0000]
["82_22_01","2001-07-21",7.0000,12.5500,null,2.0000]
["82_22_01","2001-07-21",9.0000,12.5500,null,2.0000]
["82_22_01","2001-07-21",11.0000,12.9300,null,2.0000]
["82_22_01","2001-07-21",13.0000,13.3200,null,2.0000]
["82_22_01","2001-07-21",15.0000,13.3200,null,2.0000]
["82_22_01","2001-07-21",17.0000,13.3200,null,2.0000]
["82_22_01","2001-07-21",19.0000,13.3200,null,2.0000]
["82_22_01","2001-07-21",21.0000,13.3200,null,2.0000]
["82_22_01","2001-07-21",23.0000,12.9300,null,2.0000]
["82_22_01","2001-07-22",1.0000,12.9300,null,2.0000]
["82_22_01","2001-07-22",3.0000,12.5500,null,2.0000]
["82_22_01","2001-07-22",5.0000,12.5500,null,2.0000]
["82_22_01","2001-07-22",7.0000,12.1600,null,2.0000]
["82_22_01","2001-07-22",9.0000,12.1600,null,2.0000]
["82_22_01","2001-07-22",11.0000,12.5500,null,2.0000]
["82_22_01","2001-07-22",13.0000,13.3200,null,2.0000]
["82_22_01","2001-07-22",15.0000,13.3200,null,2.0000]
["82_22_01","2001-07-22",17.0000,13.3200,null,2.0000]
["82_22_01","2001-07-22",19.0000,13.3200,null,2.0000]
["82_22_01","2001-07-22",21.0000,12.9300,null,2.0000]
["82_22_01","2001-07-22",23.0000,12.9300,null,2.0000]
["82_22_01","2001-07-23",1.0000,12.9300,null,2.0000]
["82_22_01","2001-07-23",3.0000,12.5500,null,2.0000]
["82_22_01","2001-07-23",5.0000,12.5500,null,2.0000]
["82_22_01","2001-07-23",7.0000,12.5500,null,2.0000]
["82_22_01","2001-07-23",9.0000,12.1600,null,2.0000]
["82_22_01","2001-07-23",11.0000,12.5500,null,2.0000]
["82_22_01","2001-07-23",13.0000,13.3200,null,2.0000]
["82_22_01","2001-07-23",15.0000,13.7000,null,2.0000]
["82_22_01","2001-07-23",17.0000,13.3200,null,2.0000]
["82_22_01","2001-07-23",19.0000,13.3200,null,2.0000]
["82_22_01","2001-07-23",21.0000,13.3200,null,2.0000]
["82_22_01","2001-07-23",23.0000,13.3200,null,2.0000]
["82_22_01","2001-07-24",1.0000,12.9300,null,2.0000]
["82_22_01","2001-07-24",3.0000,12.9300,null,2.0000]
["82_22_01","2001-07-24",5.0000,12.5500,null,2.0000]
["82_22_01","2001-07-24",7.0000,12.5500,null,2.0000]
["82_22_01","2001-07-24",9.0000,12.5500,null,2.0000]
["82_22_01","2001-07-24",11.0000,12.9300,null,2.0000]
["82_22_01","2001-07-24",13.0000,13.7000,null,2.0000]
["82_22_01","2001-07-24",15.0000,13.7000,null,2.0000]
["82_22_01","2001-07-24",17.0000,13.3200,null,2.0000]
["82_22_01","2001-07-24",19.0000,13.3200,null,2.0000]
["82_22_01","2001-07-24",21.0000,13.3200,null,2.0000]
["82_22_01","2001-07-24",23.0000,12.9300,null,2.0000]
["82_22_01","2001-07-25",1.0000,12.9300,null,2.0000]
["82_22_01","2001-07-25",3.0000,12.9300,null,2.0000]
["82_22_01","2001-07-25",5.0000,12.5500,null,2.0000]
["82_22_01","2001-07-25",7.0000,12.5500,null,2.0000]
["82_22_01","2001-07-25",9.0000,12.5500,null,2.0000]
["82_22_01","2001-07-25",11.0000,12.9300,null,2.0000]
["82_22_01","2001-07-25",13.0000,13.3200,null,2.0000]
["82_22_01","2001-07-25",15.0000,13.7000,null,2.0000]
["82_22_01","2001-07-25",17.0000,13.3200,null,2.0000]
["82_22_01","2001-07-25",19.0000,13.3200,null,2.0000]
["82_22_01","2001-07-25",21.0000,13.3200,null,2.0000]
["82_22_01","2001-07-25",23.0000,12.9300,null,2.0000]
["82_22_01","2001-07-26",1.0000,12.9300,null,2.0000]
["82_22_01","2001-07-26",3.0000,12.9300,null,2.0000]
["82_22_01","2001-07-26",5.0000,12.5500,null,2.0000]
["82_22_01","2001-07-26",7.0000,12.5500,null,2.0000]
["82_22_01","2001-07-26",9.0000,12.5500,null,2.0000]
["82_22_01","2001-07-26",11.0000,12.9300,null,2.0000]
["82_22_01","2001-07-26",13.0000,13.3200,null,2.0000]
["82_22_01","2001-07-26",15.0000,13.7000,null,2.0000]
["82_22_01","2001-07-26",17.0000,13.3200,null,2.0000]
["82_22_01","2001-07-26",19.0000,13.3200,null,2.0000]
["82_22_01","2001-07-26",21.0000,13.3200,null,2.0000]
["82_22_01","2001-07-26",23.0000,12.9300,null,2.0000]
["82_22_01","2001-07-27",1.0000,12.9300,null,2.0000]
["82_22_01","2001-07-27",3.0000,12.5500,null,2.0000]
["82_22_01","2001-07-27",5.0000,12.5500,null,2.0000]
["82_22_01","2001-07-27",7.0000,12.5500,null,2.0000]
["82_22_01","2001-07-27",9.0000,12.5500,null,2.0000]
["82_22_01","2001-07-27",11.0000,12.5500,null,2.0000]
["82_22_01","2001-07-27",13.0000,13.3200,null,2.0000]
["82_22_01","2001-07-27",15.0000,13.3200,null,2.0000]
["82_22_01","2001-07-27",17.0000,13.3200,null,2.0000]
["82_22_01","2001-07-27",19.0000,13.3200,null,2.0000]
["82_22_01","2001-07-27",21.0000,13.3200,null,2.0000]
["82_22_01","2001-07-27",23.0000,12.9300,null,2.0000]
["82_22_01","2001-07-28",1.0000,12.9300,null,2.0000]
["82_22_01","2001-07-28",3.0000,12.5500,null,2.0000]
["82_22_01","2001-07-28",5.0000,12.1600,null,2.0000]
["82_22_01","2001-07-28",7.0000,12.1600,null,2.0000]
["82_22_01","2001-07-28",9.0000,11.7700,null,2.0000]
["82_22_01","2001-07-28",11.0000,12.1600,null,2.0000]
["82_22_01","2001-07-28",13.0000,13.3200,null,2.0000]
["82_22_01","2001-07-28",15.0000,13.3200,null,2.0000]
["82_22_01","2001-07-28",17.0000,13.3200,null,2.0000]
["82_22_01","2001-07-28",19.0000,13.3200,null,2.0000]
["82_22_01","2001-07-28",21.0000,13.3200,null,2.0000]
["82_22_01","2001-07-28",23.0000,12.9300,null,2.0000]
["82_22_01","2001-07-29",1.0000,12.9300,null,2.0000]
["82_22_01","2001-07-29",3.0000,12.5500,null,2.0000]
["82_22_01","2001-07-29",5.0000,12.1600,null,2.0000]
["82_22_01","2001-07-29",7.0000,12.1600,null,2.0000]
["82_22_01","2001-07-29",9.0000,12.1600,null,2.0000]
["82_22_01","2001-07-29",11.0000,12.1600,null,2.0000]
["82_22_01","2001-07-29",13.0000,13.3200,null,2.0000]
["82_22_01","2001-07-29",15.0000,13.3200,null,2.0000]
["82_22_01","2001-07-29",17.0000,13.3200,null,2.0000]
["82_22_01","2001-07-29",19.0000,12.9300,null,2.0000]
["82_22_01","2001-07-29",21.0000,12.9300,null,2.0000]
["82_22_01","2001-07-29",23.0000,12.9300,null,2.0000]
["82_22_01","2001-07-30",1.0000,12.9300,null,2.0000]
["82_22_01","2001-07-30",3.0000,12.9300,null,2.0000]
["82_22_01","2001-07-30",5.0000,12.9300,null,2.0000]
["82_22_01","2001-07-30",7.0000,12.9300,null,2.0000]
["82_22_01","2001-07-30",9.0000,12.9300,null,2.0000]
["82_22_01","2001-07-30",11.0000,12.9300,null,2.0000]
["82_22_01","2001-07-30",13.0000,13.3200,null,2.0000]
["82_22_01","2001-07-30",15.0000,13.7000,null,2.0000]
["82_22_01","2001-07-30",17.0000,13.7000,null,2.0000]
["82_22_01","2001-07-30",19.0000,13.3200,null,2.0000]
["82_22_01","2001-07-30",21.0000,13.3200,null,2.0000]
["82_22_01","2001-07-30",23.0000,13.3200,null,2.0000]
["82_22_01","2001-07-31",1.0000,12.9300,null,2.0000]
["82_22_01","2001-07-31",3.0000,12.9300,null,2.0000]
["82_22_01","2001-07-31",5.0000,12.9300,null,2.0000]
["82_22_01","2001-07-31",7.0000,12.5500,null,2.0000]
["82_22_01","2001-07-31",9.0000,12.5500,null,2.0000]
["82_22_01","2001-07-31",11.0000,12.9300,null,2.0000]
["82_22_01","2001-07-31",13.0000,13.3200,null,2.0000]
["82_22_01","2001-07-31",15.0000,13.7000,null,2.0000]
["82_22_01","2001-07-31",17.0000,13.7000,null,2.0000]
["82_22_01","2001-07-31",19.0000,13.3200,null,2.0000]
["82_22_01","2001-07-31",21.0000,13.3200,null,2.0000]
["82_22_01","2001-07-31",23.0000,13.3200,null,2.0000]
["82_22_01","2001-08-01",1.0000,12.9300,null,2.0000]
["82_22_01","2001-08-01",3.0000,12.5500,null,2.0000]
["82_22_01","2001-08-01",5.0000,12.1600,null,2.0000]
["82_22_01","2001-08-01",7.0000,12.1600,null,2.0000]
["82_22_01","2001-08-01",9.0000,12.1600,null,2.0000]
["82_22_01","2001-08-01",11.0000,12.5500,null,2.0000]
["82_22_01","2001-08-01",13.0000,12.9300,null,2.0000]
["82_22_01","2001-08-01",15.0000,13.3200,null,2.0000]
["82_22_01","2001-08-01",17.0000,13.3200,null,2.0000]
["82_22_01","2001-08-01",19.0000,13.3200,null,2.0000]
["82_22_01","2001-08-01",21.0000,13.3200,null,2.0000]
["82_22_01","2001-08-01",23.0000,12.9300,null,2.0000]
["82_22_01","2001-08-02",1.0000,12.9300,null,2.0000]
["82_22_01","2001-08-02",3.0000,12.9300,null,2.0000]
["82_22_01","2001-08-02",5.0000,12.9300,null,2.0000]
["82_22_01","2001-08-02",7.0000,12.5500,null,2.0000]
["82_22_01","2001-08-02",9.0000,12.5500,null,2.0000]
["82_22_01","2001-08-02",11.0000,12.9300,null,2.0000]
["82_22_01","2001-08-02",13.0000,13.3200,null,2.0000]
["82_22_01","2001-08-02",15.0000,13.7000,null,2.0000]
["82_22_01","2001-08-02",17.0000,13.7000,null,2.0000]
["82_22_01","2001-08-02",19.0000,13.3200,null,2.0000]
["82_22_01","2001-08-02",21.0000,13.3200,null,2.0000]
["82_22_01","2001-08-02",23.0000,13.3200,null,2.0000]
["82_22_01","2001-08-03",1.0000,12.9300,null,2.0000]
["82_22_01","2001-08-03",3.0000,12.9300,null,2.0000]
["82_22_01","2001-08-03",5.0000,12.9300,null,2.0000]
["82_22_01","2001-08-03",7.0000,12.9300,null,2.0000]
["82_22_01","2001-08-03",9.0000,12.9300,null,2.0000]
["82_22_01","2001-08-03",11.0000,13.3200,null,2.0000]
["82_22_01","2001-08-03",13.0000,13.7000,null,2.0000]
["82_22_01","2001-08-03",15.0000,14.0900,null,2.0000]
["82_22_01","2001-08-03",17.0000,13.7000,null,2.0000]
["82_22_01","2001-08-03",19.0000,13.7000,null,2.0000]
["82_22_01","2001-08-03",21.0000,13.7000,null,2.0000]
["82_22_01","2001-08-03",23.0000,13.7000,null,2.0000]
["82_22_01","2001-08-04",1.0000,13.7000,null,2.0000]
["82_22_01","2001-08-04",3.0000,13.3200,null,2.0000]
["82_22_01","2001-08-04",5.0000,13.3200,null,2.0000]
["82_22_01","2001-08-04",7.0000,13.3200,null,2.0000]
["82_22_01","2001-08-04",9.0000,13.3200,null,2.0000]
["82_22_01","2001-08-04",11.0000,13.7000,null,2.0000]
["82_22_01","2001-08-04",13.0000,14.0900,null,2.0000]
["82_22_01","2001-08-04",15.0000,14.4700,null,2.0000]
["82_22_01","2001-08-04",17.0000,14.0900,null,2.0000]
["82_22_01","2001-08-04",19.0000,14.0900,null,2.0000]
["82_22_01","2001-08-04",21.0000,14.0900,null,2.0000]
["82_22_01","2001-08-04",23.0000,13.7000,null,2.0000]
["82_22_01","2001-08-05",1.0000,13.3200,null,2.0000]
["82_22_01","2001-08-05",3.0000,13.3200,null,2.0000]
["82_22_01","2001-08-05",5.0000,13.3200,null,2.0000]
["82_22_01","2001-08-05",7.0000,12.9300,null,2.0000]
["82_22_01","2001-08-05",9.0000,12.9300,null,2.0000]
["82_22_01","2001-08-05",11.0000,12.9300,null,2.0000]
["82_22_01","2001-08-05",13.0000,13.7000,null,2.0000]
["82_22_01","2001-08-05",15.0000,14.0900,null,2.0000]
["82_22_01","2001-08-05",17.0000,14.0900,null,2.0000]
["82_22_01","2001-08-05",19.0000,14.0900,null,2.0000]
["82_22_01","2001-08-05",21.0000,13.7000,null,2.0000]
["82_22_01","2001-08-05",23.0000,13.7000,null,2.0000]
["82_22_01","2001-08-06",1.0000,13.3200,null,2.0000]
["82_22_01","2001-08-06",3.0000,13.3200,null,2.0000]
["82_22_01","2001-08-06",5.0000,13.3200,null,2.0000]
["82_22_01","2001-08-06",7.0000,13.3200,null,2.0000]
["82_22_01","2001-08-06",9.0000,12.9300,null,2.0000]
["82_22_01","2001-08-06",11.0000,13.3200,null,2.0000]
["82_22_01","2001-08-06",13.0000,14.0900,null,2.0000]
["82_22_01","2001-08-06",15.0000,14.0900,null,2.0000]
["82_22_01","2001-08-06",17.0000,14.0900,null,2.0000]
["82_22_01","2001-08-06",19.0000,14.0900,null,2.0000]
["82_22_01","2001-08-06",21.0000,14.0900,null,2.0000]
["82_22_01","2001-08-06",23.0000,14.0900,null,2.0000]
["82_22_01","2001-08-07",1.0000,13.7000,null,2.0000]
["82_22_01","2001-08-07",3.0000,13.7000,null,2.0000]
["82_22_01","2001-08-07",5.0000,13.7000,null,2.0000]
["82_22_01","2001-08-07",7.0000,13.3200,null,2.0000]
["82_22_01","2001-08-07",9.0000,13.3200,null,2.0000]
["82_22_01","2001-08-07",11.0000,13.7000,null,2.0000]
["82_22_01","2001-08-07",13.0000,14.0900,null,2.0000]
["82_22_01","2001-08-07",15.0000,14.4700,null,2.0000]
["82_22_01","2001-08-07",17.0000,14.4700,null,2.0000]
["82_22_01","2001-08-07",19.0000,14.0900,null,2.0000]
["82_22_01","2001-08-07",21.0000,14.0900,null,2.0000]
["82_22_01","2001-08-07",23.0000,14.0900,null,2.0000]
["82_22_01","2001-08-08",1.0000,14.0900,null,2.0000]
["82_22_01","2001-08-08",3.0000,13.7000,null,2.0000]
["82_22_01","2001-08-08",5.0000,13.3200,null,2.0000]
["82_22_01","2001-08-08",7.0000,13.3200,null,2.0000]
["82_22_01","2001-08-08",9.0000,13.3200,null,2.0000]
["82_22_01","2001-08-08",11.0000,13.3200,null,2.0000]
["82_22_01","2001-08-08",13.0000,14.0900,null,2.0000]
["82_22_01","2001-08-08",15.0000,14.4700,null,2.0000]
["82_22_01","2001-08-08",17.0000,14.0900,null,2.0000]
["82_22_01","2001-08-08",19.0000,14.0900,null,2.0000]
["82_22_01","2001-08-08",21.0000,14.0900,null,2.0000]
["82_22_01","2001-08-08",23.0000,14.0900,null,2.0000]
["82_22_01","2001-08-09",1.0000,13.7000,null,2.0000]
["82_22_01","2001-08-09",3.0000,13.3200,null,2.0000]
["82_22_01","2001-08-09",5.0000,13.3200,null,2.0000]
["82_22_01","2001-08-09",7.0000,13.3200,null,2.0000]
["82_22_01","2001-08-09",9.0000,13.3200,null,2.0000]
["82_22_01","2001-08-09",11.0000,13.3200,null,2.0000]
["82_22_01","2001-08-09",13.0000,14.0900,null,2.0000]
["82_22_01","2001-08-09",15.0000,14.0900,null,2.0000]
["82_22_01","2001-08-09",17.0000,14.0900,null,2.0000]
["82_22_01","2001-08-09",19.0000,14.0900,null,2.0000]
["82_22_01","2001-08-09",21.0000,14.0900,null,2.0000]
["82_22_01","2001-08-09",23.0000,14.0900,null,2.0000]
["82_22_01","2001-08-10",1.0000,13.7000,null,2.0000]
["82_22_01","2001-08-10",3.0000,13.7000,null,2.0000]
["82_22_01","2001-08-10",5.0000,13.7000,null,2.0000]
["82_22_01","2001-08-10",7.0000,13.7000,null,2.0000]
["82_22_01","2001-08-10",9.0000,13.7000,null,2.0000]
["82_22_01","2001-08-10",11.0000,13.7000,null,2.0000]
["82_22_01","2001-08-10",13.0000,13.7000,null,2.0000]
["82_22_01","2001-08-10",15.0000,14.4700,null,2.0000]
["82_22_01","2001-08-10",17.0000,14.0900,null,2.0000]
["82_22_01","2001-08-10",19.0000,14.0900,null,2.0000]
["82_22_01","2001-08-10",21.0000,14.0900,null,2.0000]
["82_22_01","2001-08-10",23.0000,13.7000,null,2.0000]
["82_22_01","2001-08-11",1.0000,13.3200,null,2.0000]
["82_22_01","2001-08-11",3.0000,12.9300,null,2.0000]
["82_22_01","2001-08-11",5.0000,12.9300,null,2.0000]
["82_22_01","2001-08-11",7.0000,12.9300,null,2.0000]
["82_22_01","2001-08-11",9.0000,12.9300,null,2.0000]
["82_22_01","2001-08-11",11.0000,12.9300,null,2.0000]
["82_22_01","2001-08-11",13.0000,13.7000,null,2.0000]
["82_22_01","2001-08-11",15.0000,14.0900,null,2.0000]
["82_22_01","2001-08-11",17.0000,13.7000,null,2.0000]
["82_22_01","2001-08-11",19.0000,13.7000,null,2.0000]
["82_22_01","2001-08-11",21.0000,13.3200,null,2.0000]
["82_22_01","2001-08-11",23.0000,13.3200,null,2.0000]
["82_22_01","2001-08-12",1.0000,13.3200,null,2.0000]
["82_22_01","2001-08-12",3.0000,13.3200,null,2.0000]
["82_22_01","2001-08-12",5.0000,12.9300,null,2.0000]
["82_22_01","2001-08-12",7.0000,12.9300,null,2.0000]
["82_22_01","2001-08-12",9.0000,12.9300,null,2.0000]
["82_22_01","2001-08-12",11.0000,12.9300,null,2.0000]
["82_22_01","2001-08-12",13.0000,13.3200,null,2.0000]
["82_22_01","2001-08-12",15.0000,13.7000,null,2.0000]
["82_22_01","2001-08-12",17.0000,13.7000,null,2.0000]
["82_22_01","2001-08-12",19.0000,13.7000,null,2.0000]
["82_22_01","2001-08-12",21.0000,13.3200,null,2.0000]
["82_22_01","2001-08-12",23.0000,13.3200,null,2.0000]
["82_22_01","2001-08-13",1.0000,13.3200,null,2.0000]
["82_22_01","2001-08-13",3.0000,13.3200,null,2.0000]
["82_22_01","2001-08-13",5.0000,13.3200,null,2.0000]
["82_22_01","2001-08-13",7.0000,13.3200,null,2.0000]
["82_22_01","2001-08-13",9.0000,12.9300,null,2.0000]
["82_22_01","2001-08-13",11.0000,13.3200,null,2.0000]
["82_22_01","2001-08-13",13.0000,14.0900,null,2.0000]
["82_22_01","2001-08-13",15.0000,14.0900,null,2.0000]
["82_22_01","2001-08-13",17.0000,13.7000,null,2.0000]
["82_22_01","2001-08-13",19.0000,13.7000,null,2.0000]
["82_22_01","2001-08-13",21.0000,13.7000,null,2.0000]
["82_22_01","2001-08-13",23.0000,13.3200,null,2.0000]
["82_22_01","2001-08-14",1.0000,13.3200,null,2.0000]
["82_22_01","2001-08-14",3.0000,13.3200,null,2.0000]
["82_22_01","2001-08-14",5.0000,13.3200,null,2.0000]
["82_22_01","2001-08-14",7.0000,12.9300,null,2.0000]
["82_22_01","2001-08-14",9.0000,12.9300,null,2.0000]
["82_22_01","2001-08-14",11.0000,13.3200,null,2.0000]
["82_22_01","2001-08-14",13.0000,13.7000,null,2.0000]
["82_22_01","2001-08-14",15.0000,14.0900,null,2.0000]
["82_22_01","2001-08-14",17.0000,13.7000,null,2.0000]
["82_22_01","2001-08-14",19.0000,13.7000,null,2.0000]
["82_22_01","2001-08-14",21.0000,13.7000,null,2.0000]
["82_22_01","2001-08-14",23.0000,13.3200,null,2.0000]
["82_22_01","2001-08-15",1.0000,13.3200,null,2.0000]
["82_22_01","2001-08-15",3.0000,13.3200,null,2.0000]
["82_22_01","2001-08-15",5.0000,12.9300,null,2.0000]
["82_22_01","2001-08-15",7.0000,12.9300,null,2.0000]
["82_22_01","2001-08-15",9.0000,12.9300,null,2.0000]
["82_22_01","2001-08-15",11.0000,13.3200,null,2.0000]
["82_22_01","2001-08-15",13.0000,13.7000,null,2.0000]
["82_22_01","2001-08-15",15.0000,14.0900,null,2.0000]
["82_22_01","2001-08-15",17.0000,13.7000,null,2.0000]
["82_22_01","2001-08-15",19.0000,13.3200,null,2.0000]
["82_22_01","2001-08-15",21.0000,13.3200,null,2.0000]
["82_22_01","2001-08-15",23.0000,13.3200,null,2.0000]
["82_22_01","2001-08-16",1.0000,13.3200,null,2.0000]
["82_22_01","2001-08-16",3.0000,12.9300,null,2.0000]
["82_22_01","2001-08-16",5.0000,12.9300,null,2.0000]
["82_22_01","2001-08-16",7.0000,12.5500,null,2.0000]
["82_22_01","2001-08-16",9.0000,12.9300,null,2.0000]
["82_22_01","2001-08-16",11.0000,12.9300,null,2.0000]
["82_22_01","2001-08-16",13.0000,13.3200,null,2.0000]
["82_22_01","2001-08-16",15.0000,13.7000,null,2.0000]
["82_22_01","2001-08-16",17.0000,13.7000,null,2.0000]
["82_22_01","2001-08-16",19.0000,13.7000,null,2.0000]
["82_22_01","2001-08-16",21.0000,13.3200,null,2.0000]
["82_22_01","2001-08-16",23.0000,13.3200,null,2.0000]
["82_22_01","2001-08-17",1.0000,12.9300,null,2.0000]
["82_22_01","2001-08-17",3.0000,12.9300,null,2.0000]
["82_22_01","2001-08-17",5.0000,12.5500,null,2.0000]
["82_22_01","2001-08-17",7.0000,12.1600,null,2.0000]
["82_22_01","2001-08-17",9.0000,12.1600,null,2.0000]
["82_22_01","2001-08-17",11.0000,12.1600,null,2.0000]
["82_22_01","2001-08-17",13.0000,12.9300,null,2.0000]
["82_22_01","2001-08-17",15.0000,13.3200,null,2.0000]
["82_22_01","2001-08-17",17.0000,13.3200,null,2.0000]
["82_22_01","2001-08-17",19.0000,13.3200,null,2.0000]
["82_22_01","2001-08-17",21.0000,13.3200,null,2.0000]
["82_22_01","2001-08-17",23.0000,12.9300,null,2.0000]
["82_22_01","2001-08-18",1.0000,12.9300,null,2.0000]
["82_22_01","2001-08-18",3.0000,12.5500,null,2.0000]
["82_22_01","2001-08-18",5.0000,12.5500,null,2.0000]
["82_22_01","2001-08-18",7.0000,12.1600,null,2.0000]
["82_22_01","2001-08-18",9.0000,11.7700,null,2.0000]
["82_22_01","2001-08-18",11.0000,12.1600,null,2.0000]
["82_22_01","2001-08-18",13.0000,12.9300,null,2.0000]
["82_22_01","2001-08-18",15.0000,13.3200,null,2.0000]
["82_22_01","2001-08-18",17.0000,13.3200,null,2.0000]
["82_22_01","2001-08-18",19.0000,13.3200,null,2.0000]
["82_22_01","2001-08-18",21.0000,13.3200,null,2.0000]
["82_22_01","2001-08-18",23.0000,12.9300,null,2.0000]
["82_22_01","2001-08-19",1.0000,12.9300,null,2.0000]
["82_22_01","2001-08-19",3.0000,12.5500,null,2.0000]
["82_22_01","2001-08-19",5.0000,12.1600,null,2.0000]
["82_22_01","2001-08-19",7.0000,12.1600,null,2.0000]
["82_22_01","2001-08-19",9.0000,11.7700,null,2.0000]
["82_22_01","2001-08-19",11.0000,12.1600,null,2.0000]
["82_22_01","2001-08-19",13.0000,12.9300,null,2.0000]
["82_22_01","2001-08-19",15.0000,13.3200,null,2.0000]
["82_22_01","2001-08-19",17.0000,12.9300,null,2.0000]
["82_22_01","2001-08-19",19.0000,12.9300,null,2.0000]
["82_22_01","2001-08-19",21.0000,12.9300,null,2.0000]
["82_22_01","2001-08-19",23.0000,12.9300,null,2.0000]
["82_22_01","2001-08-20",1.0000,12.5500,null,2.0000]
["82_22_01","2001-08-20",3.0000,12.1600,null,2.0000]
["82_22_01","2001-08-20",5.0000,12.1600,null,2.0000]
["82_22_01","2001-08-20",7.0000,12.1600,null,2.0000]
["82_22_01","2001-08-20",9.0000,12.1600,null,2.0000]
["82_22_01","2001-08-20",11.0000,12.5500,null,2.0000]
["82_22_01","2001-08-20",13.0000,12.9300,null,2.0000]
["82_22_01","2001-08-20",15.0000,13.3200,null,2.0000]
["82_22_01","2001-08-20",17.0000,12.9300,null,2.0000]
["82_22_01","2001-08-20",19.0000,12.9300,null,2.0000]
["82_22_01","2001-08-20",21.0000,12.9300,null,2.0000]
["82_22_01","2001-08-20",23.0000,12.9300,null,2.0000]
["82_22_01","2001-08-21",1.0000,12.5500,null,2.0000]
["82_22_01","2001-08-21",3.0000,12.1600,null,2.0000]
["82_22_01","2001-08-21",5.0000,11.7700,null,2.0000]
["82_22_01","2001-08-21",7.0000,11.7700,null,2.0000]
["82_22_01","2001-08-21",9.0000,11.7700,null,2.0000]
["82_22_01","2001-08-21",11.0000,11.7700,null,2.0000]
["82_22_01","2001-08-21",13.0000,12.5500,null,2.0000]
["82_22_01","2001-08-21",15.0000,12.9300,null,2.0000]
["82_22_01","2001-08-21",17.0000,12.9300,null,2.0000]
["82_22_01","2001-08-21",19.0000,12.9300,null,2.0000]
["82_22_01","2001-08-21",21.0000,12.9300,null,2.0000]
["82_22_01","2001-08-21",23.0000,12.9300,null,2.0000]
["82_22_01","2001-08-22",1.0000,12.9300,null,2.0000]
["82_22_01","2001-08-22",3.0000,12.9300,null,2.0000]
["82_22_01","2001-08-22",5.0000,12.9300,null,2.0000]
["82_22_01","2001-08-22",7.0000,12.9300,null,2.0000]
["82_22_01","2001-08-22",9.0000,12.9300,null,2.0000]
["82_22_01","2001-08-22",11.0000,12.9300,null,2.0000]
["82_22_01","2001-08-22",13.0000,13.3200,null,2.0000]
["82_22_01","2001-08-22",15.0000,13.3200,null,2.0000]
["82_22_01","2001-08-22",17.0000,13.3200,null,2.0000]
["82_22_01","2001-08-22",19.0000,13.3200,null,2.0000]
["82_22_01","2001-08-22",21.0000,13.3200,null,2.0000]
["82_22_01","2001-08-22",23.0000,13.3200,null,2.0000]
["82_22_01","2001-08-23",1.0000,13.3200,null,2.0000]
["82_22_01","2001-08-23",3.0000,13.3200,null,2.0000]
["82_22_01","2001-08-23",5.0000,13.3200,null,2.0000]
["82_22_01","2001-08-23",7.0000,13.3200,null,2.0000]
["82_22_01","2001-08-23",9.0000,13.3200,null,2.0000]
["82_22_01","2001-08-23",11.0000,13.3200,null,2.0000]
["82_22_01","2001-08-23",13.0000,13.3200,null,2.0000]
["82_22_01","2001-08-23",15.0000,13.7000,null,2.0000]
["82_22_01","2001-08-23",17.0000,13.7000,null,2.0000]
["82_22_01","2001-08-23",19.0000,13.7000,null,2.0000]
["82_22_01","2001-08-23",21.0000,13.7000,null,2.0000]
["82_22_01","2001-08-23",23.0000,13.7000,null,2.0000]
["82_22_01","2001-08-24",1.0000,13.3200,null,2.0000]
["82_22_01","2001-08-24",3.0000,13.3200,null,2.0000]
["82_22_01","2001-08-24",5.0000,13.3200,null,2.0000]
["82_22_01","2001-08-24",7.0000,13.3200,null,2.0000]
["82_22_01","2001-08-24",9.0000,13.3200,null,2.0000]
["82_22_01","2001-08-24",11.0000,13.3200,null,2.0000]
["82_22_01","2001-08-24",13.0000,13.7000,null,2.0000]
["82_22_01","2001-08-24",15.0000,14.0900,null,2.0000]
["82_22_01","2001-08-24",17.0000,14.0900,null,2.0000]
["82_22_01","2001-08-24",19.0000,14.0900,null,2.0000]
["82_22_01","2001-08-24",21.0000,13.7000,null,2.0000]
["82_22_01","2001-08-24",23.0000,13.7000,null,2.0000]
["82_22_01","2001-08-25",1.0000,13.3200,null,2.0000]
["82_22_01","2001-08-25",3.0000,12.9300,null,2.0000]
["82_22_01","2001-08-25",5.0000,12.5500,null,2.0000]
["82_22_01","2001-08-25",7.0000,12.5500,null,2.0000]
["82_22_01","2001-08-25",9.0000,12.1600,null,2.0000]
["82_22_01","2001-08-25",11.0000,12.5500,null,2.0000]
["82_22_01","2001-08-25",13.0000,12.9300,null,2.0000]
["82_22_01","2001-08-25",15.0000,13.3200,null,2.0000]
["82_22_01","2001-08-25",17.0000,13.3200,null,2.0000]
["82_22_01","2001-08-25",19.0000,13.3200,null,2.0000]
["82_22_01","2001-08-25",21.0000,13.3200,null,2.0000]
["82_22_01","2001-08-25",23.0000,13.3200,null,2.0000]
["82_22_01","2001-08-26",1.0000,12.9300,null,2.0000]
["82_22_01","2001-08-26",3.0000,12.9300,null,2.0000]
["82_22_01","2001-08-26",5.0000,12.9300,null,2.0000]
["82_22_01","2001-08-26",7.0000,12.5500,null,2.0000]
["82_22_01","2001-08-26",9.0000,12.5500,null,2.0000]
["82_22_01","2001-08-26",11.0000,12.5500,null,2.0000]
["82_22_01","2001-08-26",13.0000,12.9300,null,2.0000]
["82_22_01","2001-08-26",15.0000,13.3200,null,2.0000]
["82_22_01","2001-08-26",17.0000,13.3200,null,2.0000]
["82_22_01","2001-08-26",19.0000,13.3200,null,2.0000]
["82_22_01","2001-08-26",21.0000,13.3200,null,2.0000]
["82_22_01","2001-08-26",23.0000,13.3200,null,2.0000]
["82_22_01","2001-08-27",1.0000,12.9300,null,2.0000]
["82_22_01","2001-08-27",3.0000,12.9300,null,2.0000]
["82_22_01","2001-08-27",5.0000,12.5500,null,2.0000]
["82_22_01","2001-08-27",7.0000,12.1600,null,2.0000]
["82_22_01","2001-08-27",9.0000,12.1600,null,2.0000]
["82_22_01","2001-08-27",11.0000,12.1600,null,2.0000]
["82_22_01","2001-08-27",13.0000,12.5500,null,2.0000]
["82_22_01","2001-08-27",15.0000,13.3200,null,2.0000]
["82_22_01","2001-08-27",17.0000,13.3200,null,2.0000]
["82_22_01","2001-08-27",19.0000,13.3200,null,2.0000]
["82_22_01","2001-08-27",21.0000,13.3200,null,2.0000]
["82_22_01","2001-08-27",23.0000,12.9300,null,2.0000]
["82_22_01","2001-08-28",1.0000,12.9300,null,2.0000]
["82_22_01","2001-08-28",3.0000,12.5500,null,2.0000]
["82_22_01","2001-08-28",5.0000,12.5500,null,2.0000]
["82_22_01","2001-08-28",7.0000,12.1600,null,2.0000]
["82_22_01","2001-08-28",9.0000,12.1600,null,2.0000]
["82_22_01","2001-08-28",11.0000,12.1600,null,2.0000]
["82_22_01","2001-08-28",13.0000,12.5500,null,2.0000]
["82_22_01","2001-08-28",15.0000,13.3200,null,2.0000]
["82_22_01","2001-08-28",17.0000,13.3200,null,2.0000]
["82_22_01","2001-08-28",19.0000,13.3200,null,2.0000]
["82_22_01","2001-08-28",21.0000,13.3200,null,2.0000]
["82_22_01","2001-08-28",23.0000,13.3200,null,2.0000]
["82_22_01","2001-08-29",1.0000,12.9300,null,2.0000]
["82_22_01","2001-08-29",3.0000,12.9300,null,2.0000]
["82_22_01","2001-08-29",5.0000,12.5500,null,2.0000]
["82_22_01","2001-08-29",7.0000,12.5500,null,2.0000]
["82_22_01","2001-08-29",9.0000,12.5500,null,2.0000]
["82_22_01","2001-08-29",11.0000,12.5500,null,2.0000]
["82_22_01","2001-08-29",13.0000,12.9300,null,2.0000]
["82_22_01","2001-08-29",15.0000,13.3200,null,2.0000]
["82_22_01","2001-08-29",17.0000,13.3200,null,2.0000]
["82_22_01","2001-08-29",19.0000,13.3200,null,2.0000]
["82_22_01","2001-08-29",21.0000,13.3200,null,2.0000]
["82_22_01","2001-08-29",23.0000,12.9300,null,2.0000]
["82_22_01","2001-08-30",1.0000,12.9300,null,2.0000]
["82_22_01","2001-08-30",3.0000,12.9300,null,2.0000]
["82_22_01","2001-08-30",5.0000,12.9300,null,2.0000]
["82_22_01","2001-08-30",7.0000,12.9300,null,2.0000]
["82_22_01","2001-08-30",9.0000,12.9300,null,2.0000]
["82_22_01","2001-08-30",11.0000,12.9300,null,2.0000]
["82_22_01","2001-08-30",13.0000,13.3200,null,2.0000]
["82_22_01","2001-08-30",15.0000,13.7000,null,2.0000]
["82_22_01","2001-08-30",17.0000,13.3200,null,2.0000]
["82_22_01","2001-08-30",19.0000,13.3200,null,2.0000]
["82_22_01","2001-08-30",21.0000,13.3200,null,2.0000]
["82_22_01","2001-08-30",23.0000,12.9300,null,2.0000]
["82_22_01","2001-08-31",1.0000,12.9300,null,2.0000]
["82_22_01","2001-08-31",3.0000,12.5500,null,2.0000]
["82_22_01","2001-08-31",5.0000,12.1600,null,2.0000]
["82_22_01","2001-08-31",7.0000,12.1600,null,2.0000]
["82_22_01","2001-08-31",9.0000,12.1600,null,2.0000]
["82_22_01","2001-08-31",11.0000,12.5500,null,2.0000]
["82_22_01","2001-08-31",13.0000,12.5500,null,2.0000]
["82_22_01","2001-08-31",15.0000,12.9300,null,2.0000]
["82_22_01","2001-08-31",17.0000,12.9300,null,2.0000]
["82_22_01","2001-08-31",19.0000,13.3200,null,2.0000]
["82_22_01","2001-08-31",21.0000,13.3200,null,2.0000]
["82_22_01","2001-08-31",23.0000,12.9300,null,2.0000]
["82_22_01","2001-09-01",1.0000,12.9300,null,2.0000]
["82_22_01","2001-09-01",3.0000,12.9300,null,2.0000]
["82_22_01","2001-09-01",5.0000,12.9300,null,2.0000]
["82_22_01","2001-09-01",7.0000,12.5500,null,2.0000]
["82_22_01","2001-09-01",9.0000,12.5500,null,2.0000]
["82_22_01","2001-09-01",11.0000,12.5500,null,2.0000]
["82_22_01","2001-09-01",13.0000,12.9300,null,2.0000]
["82_22_01","2001-09-01",15.0000,13.3200,null,2.0000]
["82_22_01","2001-09-01",17.0000,13.3200,null,2.0000]
["82_22_01","2001-09-01",19.0000,13.3200,null,2.0000]
["82_22_01","2001-09-01",21.0000,13.3200,null,2.0000]
["82_22_01","2001-09-01",23.0000,13.3200,null,2.0000]
["82_22_01","2001-09-02",1.0000,12.9300,null,2.0000]
["82_22_01","2001-09-02",3.0000,12.9300,null,2.0000]
["82_22_01","2001-09-02",5.0000,12.5500,null,2.0000]
["82_22_01","2001-09-02",7.0000,12.5500,null,2.0000]
["82_22_01","2001-09-02",9.0000,12.5500,null,2.0000]
["82_22_01","2001-09-02",11.0000,12.5500,null,2.0000]
["82_22_01","2001-09-02",13.0000,12.9300,null,2.0000]
["82_22_01","2001-09-02",15.0000,13.3200,null,2.0000]
["82_22_01","2001-09-02",17.0000,13.3200,null,2.0000]
["82_22_01","2001-09-02",19.0000,13.3200,null,2.0000]
["82_22_01","2001-09-02",21.0000,13.3200,null,2.0000]
["82_22_01","2001-09-02",23.0000,12.9300,null,2.0000]
["82_22_01","2001-09-03",1.0000,12.9300,null,2.0000]
["82_22_01","2001-09-03",3.0000,12.9300,null,2.0000]
["82_22_01","2001-09-03",5.0000,12.5500,null,2.0000]
["82_22_01","2001-09-03",7.0000,12.5500,null,2.0000]
["82_22_01","2001-09-03",9.0000,12.5500,null,2.0000]
["82_22_01","2001-09-03",11.0000,12.9300,null,2.0000]
["82_22_01","2001-09-03",13.0000,12.9300,null,2.0000]
["82_22_01","2001-09-03",15.0000,13.3200,null,2.0000]
["82_22_01","2001-09-03",17.0000,13.3200,null,2.0000]
["82_22_01","2001-09-03",19.0000,13.3200,null,2.0000]
["82_22_01","2001-09-03",21.0000,13.3200,null,2.0000]
["82_22_01","2001-09-03",23.0000,12.9300,null,2.0000]
["82_22_01","2001-09-04",1.0000,12.9300,null,2.0000]
["82_22_01","2001-09-04",3.0000,12.9300,null,2.0000]
["82_22_01","2001-09-04",5.0000,12.5500,null,2.0000]
["82_22_01","2001-09-04",7.0000,12.5500,null,2.0000]
["82_22_01","2001-09-04",9.0000,12.1600,null,2.0000]
["82_22_01","2001-09-04",11.0000,12.1600,null,2.0000]
["82_22_01","2001-09-04",13.0000,12.5500,null,2.0000]
["82_22_01","2001-09-04",15.0000,12.9300,null,2.0000]
["82_22_01","2001-09-04",17.0000,12.9300,null,2.0000]
["82_22_01","2001-09-04",19.0000,13.3200,null,2.0000]
["82_22_01","2001-09-04",21.0000,13.3200,null,2.0000]
["82_22_01","2001-09-04",23.0000,12.9300,null,2.0000]
["82_22_01","2001-09-05",1.0000,12.9300,null,2.0000]
["82_22_01","2001-09-05",3.0000,12.9300,null,2.0000]
["82_22_01","2001-09-05",5.0000,12.9300,null,2.0000]
["82_22_01","2001-09-05",7.0000,12.9300,null,2.0000]
["82_22_01","2001-09-05",9.0000,12.5500,null,2.0000]
["82_22_01","2001-09-05",11.0000,12.5500,null,2.0000]
["82_22_01","2001-09-05",13.0000,12.9300,null,2.0000]
["82_22_01","2001-09-05",15.0000,13.3200,null,2.0000]
["82_22_01","2001-09-05",17.0000,13.3200,null,2.0000]
["82_22_01","2001-09-05",19.0000,13.3200,null,2.0000]
["82_22_01","2001-09-05",21.0000,12.9300,null,2.0000]
["82_22_01","2001-09-05",23.0000,12.9300,null,2.0000]
["82_22_01","2001-09-06",1.0000,12.5500,null,2.0000]
["82_22_01","2001-09-06",3.0000,12.1600,null,2.0000]
["82_22_01","2001-09-06",5.0000,12.1600,null,2.0000]
["82_22_01","2001-09-06",7.0000,11.7700,null,2.0000]
["82_22_01","2001-09-06",9.0000,11.3800,null,2.0000]
["82_22_01","2001-09-06",11.0000,11.7700,null,2.0000]
["82_22_01","2001-09-06",13.0000,12.1600,null,2.0000]
["82_22_01","2001-09-06",15.0000,12.5500,null,2.0000]
["82_22_01","2001-09-06",17.0000,12.5500,null,2.0000]
["82_22_01","2001-09-06",19.0000,12.9300,null,2.0000]
["82_22_01","2001-09-06",21.0000,12.9300,null,2.0000]
["82_22_01","2001-09-06",23.0000,12.5500,null,2.0000]
["82_22_01","2001-09-07",1.0000,12.5500,null,2.0000]
["82_22_01","2001-09-07",3.0000,12.1600,null,2.0000]
["82_22_01","2001-09-07",5.0000,11.7700,null,2.0000]
["82_22_01","2001-09-07",7.0000,11.7700,null,2.0000]
["82_22_01","2001-09-07",9.0000,11.3800,null,2.0000]
["82_22_01","2001-09-07",11.0000,11.7700,null,2.0000]
["82_22_01","2001-09-07",13.0000,12.1600,null,2.0000]
["82_22_01","2001-09-07",15.0000,12.5500,null,2.0000]
["82_22_01","2001-09-07",17.0000,12.5500,null,2.0000]
["82_22_01","2001-09-07",19.0000,12.9300,null,2.0000]
["82_22_01","2001-09-07",21.0000,12.9300,null,2.0000]
["82_22_01","2001-09-07",23.0000,12.5500,null,2.0000]
["82_22_01","2001-09-08",1.0000,12.5500,null,2.0000]
["82_22_01","2001-09-08",3.0000,12.1600,null,2.0000]
["82_22_01","2001-09-08",5.0000,11.7700,null,2.0000]
["82_22_01","2001-09-08",7.0000,11.7700,null,2.0000]
["82_22_01","2001-09-08",9.0000,11.3800,null,2.0000]
["82_22_01","2001-09-08",11.0000,11.7700,null,2.0000]
["82_22_01","2001-09-08",13.0000,12.1600,null,2.0000]
["82_22_01","2001-09-08",15.0000,12.5500,null,2.0000]
["82_22_01","2001-09-08",17.0000,12.9300,null,2.0000]
["82_22_01","2001-09-08",19.0000,12.9300,null,2.0000]
["82_22_01","2001-09-08",21.0000,12.9300,null,2.0000]
["82_22_01","2001-09-08",23.0000,12.5500,null,2.0000]
["82_22_01","2001-09-09",1.0000,12.5500,null,2.0000]
["82_22_01","2001-09-09",3.0000,12.5500,null,2.0000]
["82_22_01","2001-09-09",5.0000,12.5500,null,2.0000]
["82_22_01","2001-09-09",7.0000,12.5500,null,2.0000]
["82_22_01","2001-09-09",9.0000,12.5500,null,2.0000]
["82_22_01","2001-09-09",11.0000,12.9300,null,2.0000]
["82_22_01","2001-09-09",13.0000,12.9300,null,2.0000]
["82_22_01","2001-09-09",15.0000,13.3200,null,2.0000]
["82_22_01","2001-09-09",17.0000,13.3200,null,2.0000]
["82_22_01","2001-09-09",19.0000,13.3200,null,2.0000]
["82_22_01","2001-09-09",21.0000,12.9300,null,2.0000]
["82_22_01","2001-09-09",23.0000,12.9300,null,2.0000]
["82_22_01","2001-09-10",1.0000,12.9300,null,2.0000]
["82_22_01","2001-09-10",3.0000,12.9300,null,2.0000]
["82_22_01","2001-09-10",5.0000,12.9300,null,2.0000]
["82_22_01","2001-09-10",7.0000,12.9300,null,2.0000]
["82_22_01","2001-09-10",9.0000,12.5500,null,2.0000]
["82_22_01","2001-09-10",11.0000,12.5500,null,2.0000]
["82_22_01","2001-09-10",13.0000,12.9300,null,2.0000]
["82_22_01","2001-09-10",15.0000,13.3200,null,2.0000]
["82_22_01","2001-09-10",17.0000,13.3200,null,2.0000]
["82_22_01","2001-09-10",19.0000,13.3200,null,2.0000]
["82_22_01","2001-09-10",21.0000,12.9300,null,2.0000]
["82_22_01","2001-09-10",23.0000,12.9300,null,2.0000]
["82_22_01","2001-09-11",1.0000,12.9300,null,2.0000]
["82_22_01","2001-09-11",3.0000,12.5500,null,2.0000]
["82_22_01","2001-09-11",5.0000,12.1600,null,2.0000]
["82_22_01","2001-09-11",7.0000,12.1600,null,2.0000]
["82_22_01","2001-09-11",9.0000,12.1600,null,2.0000]
["82_22_01","2001-09-11",11.0000,12.1600,null,2.0000]
["82_22_01","2001-09-11",13.0000,12.5500,null,2.0000]
["82_22_01","2001-09-11",15.0000,12.9300,null,2.0000]
["82_22_01","2001-09-11",17.0000,12.9300,null,2.0000]
["82_22_01","2001-09-11",19.0000,12.9300,null,2.0000]
["82_22_01","2001-09-11",21.0000,12.9300,null,2.0000]
["82_22_01","2001-09-11",23.0000,12.9300,null,2.0000]
["82_22_01","2001-09-12",1.0000,12.9300,null,2.0000]
["82_22_01","2001-09-12",3.0000,12.9300,null,2.0000]
["82_22_01","2001-09-12",5.0000,12.5500,null,2.0000]
["82_22_01","2001-09-12",7.0000,12.5500,null,2.0000]
["82_22_01","2001-09-12",9.0000,12.5500,null,2.0000]
["82_22_01","2001-09-12",11.0000,12.9300,null,2.0000]
["82_22_01","2001-09-12",13.0000,12.9300,null,2.0000]
["82_22_01","2001-09-12",15.0000,13.3200,null,2.0000]
["82_22_01","2001-09-12",17.0000,12.9300,null,2.0000]
["82_22_01","2001-09-12",19.0000,12.9300,null,2.0000]
["82_22_01","2001-09-12",21.0000,12.9300,null,2.0000]
["82_22_01","2001-09-12",23.0000,12.9300,null,2.0000]
["82_22_01","2001-09-13",1.0000,12.9300,null,2.0000]
["82_22_01","2001-09-13",3.0000,12.9300,null,2.0000]
["82_22_01","2001-09-13",5.0000,12.9300,null,2.0000]
["82_22_01","2001-09-13",7.0000,12.9300,null,2.0000]
["82_22_01","2001-09-13",9.0000,12.9300,null,2.0000]
["82_22_01","2001-09-13",11.0000,12.9300,null,2.0000]
["82_22_01","2001-09-13",13.0000,12.9300,null,2.0000]
["82_22_01","2001-09-13",15.0000,13.3200,null,2.0000]
["82_22_01","2001-09-13",17.0000,13.3200,null,2.0000]
["82_22_01","2001-09-13",19.0000,12.9300,null,2.0000]
["82_22_01","2001-09-13",21.0000,12.9300,null,2.0000]
["82_22_01","2001-09-13",23.0000,12.9300,null,2.0000]
["82_22_01","2001-09-14",1.0000,12.9300,null,2.0000]
["82_22_01","2001-09-14",3.0000,12.5500,null,2.0000]
["82_22_01","2001-09-14",5.0000,12.5500,null,2.0000]
["82_22_01","2001-09-14",7.0000,12.5500,null,2.0000]
["82_22_01","2001-09-14",9.0000,12.5500,null,2.0000]
["82_22_01","2001-09-14",11.0000,12.5500,null,2.0000]
["82_22_01","2001-09-14",13.0000,12.9300,null,2.0000]
["82_22_01","2001-09-14",15.0000,13.3200,null,2.0000]
["82_22_01","2001-09-14",17.0000,13.3200,null,2.0000]
["82_22_01","2001-09-14",19.0000,12.9300,null,2.0000]
["82_22_01","2001-09-14",21.0000,12.9300,null,2.0000]
["82_22_01","2001-09-14",23.0000,12.9300,null,2.0000]
["82_22_01","2001-09-15",1.0000,12.9300,null,2.0000]
["82_22_01","2001-09-15",3.0000,12.9300,null,2.0000]
["82_22_01","2001-09-15",5.0000,12.5500,null,2.0000]
["82_22_01","2001-09-15",7.0000,12.5500,null,2.0000]
["82_22_01","2001-09-15",9.0000,12.5500,null,2.0000]
["82_22_01","2001-09-15",11.0000,12.5500,null,2.0000]
["82_22_01","2001-09-15",13.0000,12.9300,null,2.0000]
["82_22_01","2001-09-15",15.0000,12.9300,null,2.0000]
["82_22_01","2001-09-15",17.0000,12.9300,null,2.0000]
["82_22_01","2001-09-15",19.0000,12.9300,null,2.0000]
["82_22_01","2001-09-15",21.0000,12.9300,null,2.0000]
["82_22_01","2001-09-15",23.0000,12.9300,null,2.0000]
["82_22_01","2001-09-16",1.0000,12.9300,null,2.0000]
["82_22_01","2001-09-16",3.0000,12.9300,null,2.0000]
["82_22_01","2001-09-16",5.0000,12.5500,null,2.0000]
["82_22_01","2001-09-16",7.0000,12.5500,null,2.0000]
["82_22_01","2001-09-16",9.0000,12.5500,null,2.0000]
["82_22_01","2001-09-16",11.0000,12.9300,null,2.0000]
["82_22_01","2001-09-16",13.0000,12.9300,null,2.0000]
["82_22_01","2001-09-16",15.0000,12.9300,null,2.0000]
["82_22_01","2001-09-16",17.0000,12.9300,null,2.0000]
["82_22_01","2001-09-16",19.0000,12.9300,null,2.0000]
["82_22_01","2001-09-16",21.0000,12.9300,null,2.0000]
["82_22_01","2001-09-16",23.0000,12.9300,null,2.0000]
["82_22_01","2001-09-17",1.0000,12.5500,null,2.0000]
["82_22_01","2001-09-17",3.0000,12.5500,null,2.0000]
["82_22_01","2001-09-17",5.0000,12.5500,null,2.0000]
["82_22_01","2001-09-17",7.0000,12.5500,null,2.0000]
["82_22_01","2001-09-17",9.0000,12.5500,null,2.0000]
["82_22_01","2001-09-17",11.0000,12.5500,null,2.0000]
["82_22_01","2001-09-17",13.0000,12.5500,null,2.0000]
["82_22_01","2001-09-17",15.0000,12.9300,null,2.0000]
["82_22_01","2001-09-17",17.0000,12.9300,null,2.0000]
["82_22_01","2001-09-17",19.0000,12.9300,null,2.0000]
["82_22_01","2001-09-17",21.0000,12.9300,null,2.0000]
["82_22_01","2001-09-17",23.0000,12.5500,null,2.0000]
["82_22_01","2001-09-18",1.0000,12.5500,null,2.0000]
["82_22_01","2001-09-18",3.0000,12.5500,null,2.0000]
["82_22_01","2001-09-18",5.0000,12.1600,null,2.0000]
["82_22_01","2001-09-18",7.0000,12.1600,null,2.0000]
["82_22_01","2001-09-18",9.0000,12.1600,null,2.0000]
["82_22_01","2001-09-18",11.0000,12.1600,null,2.0000]
["82_22_01","2001-09-18",13.0000,12.5500,null,2.0000]
["82_22_01","2001-09-18",15.0000,12.9300,null,2.0000]
["82_22_01","2001-09-18",17.0000,12.9300,null,2.0000]
["82_22_01","2001-09-18",19.0000,12.9300,null,2.0000]
["82_22_01","2001-09-18",21.0000,12.5500,null,2.0000]
["82_22_01","2001-09-18",23.0000,12.5500,null,2.0000]
["82_22_01","2001-09-19",1.0000,12.1600,null,2.0000]
["82_22_01","2001-09-19",3.0000,11.7700,null,2.0000]
["82_22_01","2001-09-19",5.0000,11.7700,null,2.0000]
["82_22_01","2001-09-19",7.0000,11.3800,null,2.0000]
["82_22_01","2001-09-19",9.0000,11.3800,null,2.0000]
["82_22_01","2001-09-19",11.0000,11.3800,null,2.0000]
["82_22_01","2001-09-19",13.0000,11.7700,null,2.0000]
["82_22_01","2001-09-19",15.0000,12.5500,null,2.0000]
["82_22_01","2001-09-19",17.0000,12.5500,null,2.0000]
["82_22_01","2001-09-19",19.0000,12.5500,null,2.0000]
["82_22_01","2001-09-19",21.0000,12.5500,null,2.0000]
["82_22_01","2001-09-19",23.0000,12.5500,null,2.0000]
["82_22_01","2001-09-20",1.0000,12.1600,null,2.0000]
["82_22_01","2001-09-20",3.0000,12.1600,null,2.0000]
["82_22_01","2001-09-20",5.0000,12.1600,null,2.0000]
["82_22_01","2001-09-20",7.0000,12.1600,null,2.0000]
["82_22_01","2001-09-20",9.0000,12.1600,null,2.0000]
["82_22_01","2001-09-20",11.0000,12.1600,null,2.0000]
["82_22_01","2001-09-20",13.0000,12.5500,null,2.0000]
["82_22_01","2001-09-20",15.0000,12.9300,null,2.0000]
["82_22_01","2001-09-20",17.0000,12.9300,null,2.0000]
["82_22_01","2001-09-20",19.0000,12.5500,null,2.0000]
["82_22_01","2001-09-20",21.0000,12.5500,null,2.0000]
["82_22_01","2001-09-20",23.0000,12.5500,null,2.0000]
["82_22_01","2001-09-21",1.0000,12.5500,null,2.0000]
["82_22_01","2001-09-21",3.0000,12.1600,null,2.0000]
["82_22_01","2001-09-21",5.0000,12.1600,null,2.0000]
["82_22_01","2001-09-21",7.0000,12.1600,null,2.0000]
["82_22_01","2001-09-21",9.0000,12.1600,null,2.0000]
["82_22_01","2001-09-21",11.0000,12.1600,null,2.0000]
["82_22_01","2001-09-21",13.0000,12.5500,null,2.0000]
["82_22_01","2001-09-21",15.0000,12.9300,null,2.0000]
["82_22_01","2001-09-21",17.0000,12.9300,null,2.0000]
["82_22_01","2001-09-21",19.0000,12.9300,null,2.0000]
["82_22_01","2001-09-21",21.0000,12.5500,null,2.0000]
["82_22_01","2001-09-21",23.0000,12.5500,null,2.0000]
["82_22_01","2001-09-22",1.0000,12.1600,null,2.0000]
["82_22_01","2001-09-22",3.0000,11.7700,null,2.0000]
["82_22_01","2001-09-22",5.0000,11.7700,null,2.0000]
["82_22_01","2001-09-22",7.0000,11.3800,null,2.0000]
["82_22_01","2001-09-22",9.0000,11.3800,null,2.0000]
["82_22_01","2001-09-22",11.0000,11.3800,null,2.0000]
["82_22_01","2001-09-22",13.0000,11.7700,null,2.0000]
["82_22_01","2001-09-22",15.0000,12.1600,null,2.0000]
["82_22_01","2001-09-22",17.0000,12.5500,null,2.0000]
["82_22_01","2001-09-22",19.0000,12.5500,null,2.0000]
["82_22_01","2001-09-22",21.0000,12.5500,null,2.0000]
["82_22_01","2001-09-22",23.0000,12.1600,null,2.0000]
["82_22_01","2001-09-23",1.0000,12.1600,null,2.0000]
["82_22_01","2001-09-23",3.0000,12.1600,null,2.0000]
["82_22_01","2001-09-23",5.0000,11.7700,null,2.0000]
["82_22_01","2001-09-23",7.0000,11.7700,null,2.0000]
["82_22_01","2001-09-23",9.0000,11.7700,null,2.0000]
["82_22_01","2001-09-23",11.0000,11.7700,null,2.0000]
["82_22_01","2001-09-23",13.0000,12.1600,null,2.0000]
["82_22_01","2001-09-23",15.0000,12.5500,null,2.0000]
["82_22_01","2001-09-23",17.0000,12.5500,null,2.0000]
["82_22_01","2001-09-23",19.0000,12.5500,null,2.0000]
["82_22_01","2001-09-23",21.0000,12.5500,null,2.0000]
["82_22_01","2001-09-23",23.0000,12.5500,null,2.0000]
["82_22_01","2001-09-24",1.0000,12.5500,null,2.0000]
["82_22_01","2001-09-24",3.0000,12.5500,null,2.0000]
["82_22_01","2001-09-24",5.0000,12.5500,null,2.0000]
["82_22_01","2001-09-24",7.0000,12.5500,null,2.0000]
["82_22_01","2001-09-24",9.0000,12.5500,null,2.0000]
["82_22_01","2001-09-24",11.0000,12.5500,null,2.0000]
["82_22_01","2001-09-24",13.0000,12.9300,null,2.0000]
["82_22_01","2001-09-24",15.0000,12.9300,null,2.0000]
["82_22_01","2001-09-24",17.0000,12.9300,null,2.0000]
["82_22_01","2001-09-24",19.0000,12.9300,null,2.0000]
["82_22_01","2001-09-24",21.0000,12.9300,null,2.0000]
["82_22_01","2001-09-24",23.0000,12.9300,null,2.0000]
["82_22_01","2001-09-25",1.0000,12.9300,null,2.0000]
["82_22_01","2001-09-25",3.0000,12.9300,null,2.0000]
["82_22_01","2001-09-25",5.0000,12.9300,null,2.0000]
["82_22_01","2001-09-25",7.0000,12.9300,null,2.0000]
["82_22_01","2001-09-25",9.0000,12.9300,null,2.0000]
["82_22_01","2001-09-25",11.0000,12.9300,null,2.0000]
["82_22_01","2001-09-25",13.0000,12.9300,null,2.0000]
["82_22_01","2001-09-25",15.0000,13.3200,null,2.0000]
["82_22_01","2001-09-25",17.0000,13.3200,null,2.0000]
["82_22_01","2001-09-25",19.0000,13.3200,null,2.0000]
["82_22_01","2001-09-25",21.0000,12.9300,null,2.0000]
["82_22_01","2001-09-25",23.0000,12.9300,null,2.0000]
["82_22_01","2001-09-26",1.0000,12.9300,null,2.0000]
["82_22_01","2001-09-26",3.0000,12.5500,null,2.0000]
["82_22_01","2001-09-26",5.0000,12.5500,null,2.0000]
["82_22_01","2001-09-26",7.0000,12.5500,null,2.0000]
["82_22_01","2001-09-26",9.0000,12.1600,null,2.0000]
["82_22_01","2001-09-26",11.0000,12.5500,null,2.0000]
["82_22_01","2001-09-26",13.0000,12.5500,null,2.0000]
["82_22_01","2001-09-26",15.0000,12.9300,null,2.0000]
["82_22_01","2001-09-26",17.0000,12.9300,null,2.0000]
["82_22_01","2001-09-26",19.0000,12.9300,null,2.0000]
["82_22_01","2001-09-26",21.0000,12.9300,null,2.0000]
["82_22_01","2001-09-26",23.0000,12.9300,null,2.0000]
["82_22_01","2001-09-27",1.0000,12.9300,null,2.0000]
["82_22_01","2001-09-27",3.0000,12.9300,null,2.0000]
["82_22_01","2001-09-27",5.0000,12.9300,null,2.0000]
["82_22_01","2001-09-27",7.0000,12.9300,null,2.0000]
["82_22_01","2001-09-27",9.0000,12.9300,null,2.0000]
["82_22_01","2001-09-27",11.0000,12.9300,null,2.0000]
["82_22_01","2001-09-27",13.0000,12.9300,null,2.0000]
["82_22_01","2001-09-27",15.0000,12.9300,null,2.0000]
["82_22_01","2001-09-27",17.0000,12.9300,null,2.0000]
["82_22_01","2001-09-27",19.0000,12.9300,null,2.0000]
["82_22_01","2001-09-27",21.0000,12.9300,null,2.0000]
["82_22_01","2001-09-27",23.0000,12.9300,null,2.0000]
["82_22_01","2001-09-28",1.0000,12.5500,null,2.0000]
["82_22_01","2001-09-28",3.0000,12.5500,null,2.0000]
["82_22_01","2001-09-28",5.0000,12.1600,null,2.0000]
["82_22_01","2001-09-28",7.0000,12.1600,null,2.0000]
["82_22_01","2001-09-28",9.0000,12.1600,null,2.0000]
["82_22_01","2001-09-28",11.0000,12.1600,null,2.0000]
["82_22_01","2001-09-28",13.0000,12.1600,null,2.0000]
["82_22_01","2001-09-28",15.0000,12.5500,null,2.0000]
["82_22_01","2001-09-28",17.0000,12.5500,null,2.0000]
["82_22_01","2001-09-28",19.0000,12.5500,null,2.0000]
["82_22_01","2001-09-28",21.0000,12.5500,null,2.0000]
["82_22_01","2001-09-28",23.0000,12.5500,null,2.0000]
["82_22_01","2001-09-29",1.0000,12.1600,null,2.0000]
["82_22_01","2001-09-29",3.0000,12.1600,null,2.0000]
["82_22_01","2001-09-29",5.0000,11.7700,null,2.0000]
["82_22_01","2001-09-29",7.0000,11.3800,null,2.0000]
["82_22_01","2001-09-29",9.0000,11.3800,null,2.0000]
["82_22_01","2001-09-29",11.0000,11.3800,null,2.0000]
["82_22_01","2001-09-29",13.0000,11.3800,null,2.0000]
["82_22_01","2001-09-29",15.0000,11.7700,null,2.0000]
["82_22_01","2001-09-29",17.0000,11.7700,null,2.0000]
["82_22_01","2001-09-29",19.0000,12.1600,null,2.0000]
["82_22_01","2001-09-29",21.0000,12.1600,null,2.0000]
["82_22_01","2001-09-29",23.0000,12.1600,null,2.0000]
["82_22_01","2001-09-30",1.0000,11.7700,null,2.0000]
["82_22_01","2001-09-30",3.0000,11.7700,null,2.0000]
["82_22_01","2001-09-30",5.0000,11.7700,null,2.0000]
["82_22_01","2001-09-30",7.0000,11.3800,null,2.0000]
["82_22_01","2001-09-30",9.0000,11.3800,null,2.0000]
["82_22_01","2001-09-30",11.0000,11.3800,null,2.0000]
["82_22_01","2001-09-30",13.0000,11.3800,null,2.0000]
["82_22_01","2001-09-30",15.0000,11.7700,null,2.0000]
["82_22_01","2001-09-30",17.0000,11.7700,null,2.0000]
["82_22_01","2001-09-30",19.0000,12.1600,null,2.0000]
["82_22_01","2001-09-30",21.0000,12.1600,null,2.0000]
["82_22_01","2001-09-30",23.0000,12.1600,null,2.0000]
["82_22_01","2001-10-01",1.0000,12.1600,null,2.0000]
["82_22_01","2001-10-01",3.0000,12.1600,null,2.0000]
["82_22_01","2001-10-01",5.0000,12.1600,null,2.0000]
["82_22_01","2001-10-01",7.0000,11.7700,null,2.0000]
["82_22_01","2001-10-01",9.0000,11.7700,null,2.0000]
["82_22_01","2001-10-01",11.0000,11.7700,null,2.0000]
["82_22_01","2001-10-01",13.0000,11.7700,null,2.0000]
["82_22_01","2001-10-01",15.0000,12.1600,null,2.0000]
["82_22_01","2001-10-01",17.0000,12.1600,null,2.0000]
["82_22_01","2001-10-01",19.0000,12.5500,null,2.0000]
["82_22_01","2001-10-01",21.0000,12.5500,null,2.0000]
["82_22_01","2001-10-01",23.0000,12.5500,null,2.0000]
["82_22_01","2001-10-02",1.0000,12.5500,null,2.0000]
["82_22_01","2001-10-02",3.0000,12.5500,null,2.0000]
["82_22_01","2001-10-02",5.0000,12.1600,null,2.0000]
["82_22_01","2001-10-02",7.0000,12.1600,null,2.0000]
["82_22_01","2001-10-02",9.0000,12.1600,null,2.0000]
["82_22_01","2001-10-02",11.0000,12.1600,null,2.0000]
["82_22_01","2001-10-02",13.0000,12.1600,null,2.0000]
["82_22_01","2001-10-02",15.0000,12.5500,null,2.0000]
["82_22_01","2001-10-02",17.0000,12.5500,null,2.0000]
["82_22_01","2001-10-02",19.0000,12.5500,null,2.0000]
["82_22_01","2001-10-02",21.0000,12.5500,null,2.0000]
["82_22_01","2001-10-02",23.0000,12.5500,null,2.0000]
["82_22_01","2001-10-03",1.0000,12.5500,null,2.0000]
["82_22_01","2001-10-03",3.0000,12.5500,null,2.0000]
["82_22_01","2001-10-03",5.0000,12.1600,null,2.0000]
["82_22_01","2001-10-03",7.0000,12.1600,null,2.0000]
["82_22_01","2001-10-03",9.0000,11.7700,null,2.0000]
["82_22_01","2001-10-03",11.0000,11.7700,null,2.0000]
["82_22_01","2001-10-03",13.0000,11.7700,null,2.0000]
["82_22_01","2001-10-03",15.0000,12.1600,null,2.0000]
["82_22_01","2001-10-03",17.0000,12.5500,null,2.0000]
["82_22_01","2001-10-03",19.0000,12.5500,null,2.0000]
["82_22_01","2001-10-03",21.0000,12.5500,null,2.0000]
["82_22_01","2001-10-03",23.0000,12.5500,null,2.0000]
["82_22_01","2001-10-04",1.0000,12.5500,null,2.0000]
["82_22_01","2001-10-04",3.0000,12.1600,null,2.0000]
["82_22_01","2001-10-04",5.0000,12.1600,null,2.0000]
["82_22_01","2001-10-04",7.0000,12.1600,null,2.0000]
["82_22_01","2001-10-04",9.0000,12.1600,null,2.0000]
["82_22_01","2001-10-04",11.0000,12.1600,null,2.0000]
["82_22_01","2001-10-04",13.0000,12.5500,null,2.0000]
["82_22_01","2001-10-04",15.0000,12.5500,null,2.0000]
["82_22_01","2001-10-04",17.0000,12.5500,null,2.0000]
["82_22_01","2001-10-04",19.0000,12.5500,null,2.0000]
["82_22_01","2001-10-04",21.0000,12.5500,null,2.0000]
["82_22_01","2001-10-04",23.0000,12.5500,null,2.0000]
["82_22_01","2001-10-05",1.0000,12.5500,null,2.0000]
["82_22_01","2001-10-05",3.0000,12.5500,null,2.0000]
["82_22_01","2001-10-05",5.0000,12.5500,null,2.0000]
["82_22_01","2001-10-05",7.0000,12.5500,null,2.0000]
["82_22_01","2001-10-05",9.0000,12.5500,null,2.0000]
["82_22_01","2001-10-05",11.0000,12.5500,null,2.0000]
["82_22_01","2001-10-05",13.0000,12.5500,null,2.0000]
["82_22_01","2001-10-05",15.0000,12.9300,null,2.0000]
["82_22_01","2001-10-05",17.0000,12.9300,null,2.0000]
["82_22_01","2001-10-05",19.0000,12.9300,null,2.0000]
["82_22_01","2001-10-05",21.0000,12.9300,null,2.0000]
["82_22_01","2001-10-05",23.0000,12.9300,null,2.0000]
["82_22_01","2001-10-06",1.0000,12.5500,null,2.0000]
["82_22_01","2001-10-06",3.0000,12.5500,null,2.0000]
["82_22_01","2001-10-06",5.0000,12.5500,null,2.0000]
["82_22_01","2001-10-06",7.0000,12.5500,null,2.0000]
["82_22_01","2001-10-06",9.0000,12.5500,null,2.0000]
["82_22_01","2001-10-06",11.0000,12.5500,null,2.0000]
["82_22_01","2001-10-06",13.0000,12.5500,null,2.0000]
["82_22_01","2001-10-06",15.0000,12.9300,null,2.0000]
["82_22_01","2001-10-06",17.0000,12.9300,null,2.0000]
["82_22_01","2001-10-06",19.0000,12.9300,null,2.0000]
["82_22_01","2001-10-06",21.0000,12.9300,null,2.0000]
["82_22_01","2001-10-06",23.0000,12.5500,null,2.0000]
["82_22_01","2001-10-07",1.0000,12.5500,null,2.0000]
["82_22_01","2001-10-07",3.0000,12.1600,null,2.0000]
["82_22_01","2001-10-07",5.0000,12.1600,null,2.0000]
["82_22_01","2001-10-07",7.0000,12.1600,null,2.0000]
["82_22_01","2001-10-07",9.0000,12.1600,null,2.0000]
["82_22_01","2001-10-07",11.0000,12.1600,null,2.0000]
["82_22_01","2001-10-07",13.0000,12.1600,null,2.0000]
["82_22_01","2001-10-07",15.0000,12.5500,null,2.0000]
["82_22_01","2001-10-07",17.0000,12.5500,null,2.0000]
["82_22_01","2001-10-07",19.0000,12.5500,null,2.0000]
["82_22_01","2001-10-07",21.0000,12.5500,null,2.0000]
["82_22_01","2001-10-07",23.0000,12.5500,null,2.0000]
["82_22_01","2001-10-08",1.0000,12.1600,null,2.0000]
["82_22_01","2001-10-08",3.0000,12.1600,null,2.0000]
["82_22_01","2001-10-08",5.0000,12.1600,null,2.0000]
["82_22_01","2001-10-08",7.0000,11.7700,null,2.0000]
["82_22_01","2001-10-08",9.0000,11.7700,null,2.0000]
["82_22_01","2001-10-08",11.0000,11.7700,null,2.0000]
["82_22_01","2001-10-08",13.0000,11.7700,null,2.0000]
["82_22_01","2001-10-08",15.0000,12.1600,null,2.0000]
["82_22_01","2001-10-08",17.0000,12.1600,null,2.0000]
["82_22_01","2001-10-08",19.0000,12.1600,null,2.0000]
["82_22_01","2001-10-08",21.0000,12.1600,null,2.0000]
["82_22_01","2001-10-08",23.0000,12.1600,null,2.0000]
["82_22_01","2001-10-09",1.0000,11.7700,null,2.0000]
["82_22_01","2001-10-09",3.0000,11.7700,null,2.0000]
["82_22_01","2001-10-09",5.0000,11.3800,null,2.0000]
["82_22_01","2001-10-09",7.0000,11.3800,null,2.0000]
["82_22_01","2001-10-09",9.0000,10.9900,null,2.0000]
["82_22_01","2001-10-09",11.0000,10.9900,null,2.0000]
["82_22_01","2001-10-09",13.0000,10.9900,null,2.0000]
["82_22_01","2001-10-09",15.0000,11.3800,null,2.0000]
["82_22_01","2001-10-09",17.0000,11.7700,null,2.0000]
["82_22_01","2001-10-09",19.0000,11.7700,null,2.0000]
["82_22_01","2001-10-09",21.0000,11.7700,null,2.0000]
["82_22_01","2001-10-09",23.0000,11.3800,null,2.0000]
["82_22_01","2001-10-10",1.0000,11.3800,null,2.0000]
["82_22_01","2001-10-10",3.0000,11.3800,null,2.0000]
["82_22_01","2001-10-10",5.0000,10.9900,null,2.0000]
["82_22_01","2001-10-10",7.0000,10.9900,null,2.0000]
["82_22_01","2001-10-10",9.0000,10.6000,null,2.0000]
["82_22_01","2001-10-10",11.0000,10.6000,null,2.0000]
["82_22_01","2001-10-10",13.0000,10.6000,null,2.0000]
["82_22_01","2001-10-10",15.0000,10.9900,null,2.0000]
["82_22_01","2001-10-10",17.0000,10.9900,null,2.0000]
["82_22_01","2001-10-10",19.0000,11.3800,null,2.0000]
["82_22_01","2001-10-10",21.0000,11.3800,null,2.0000]
["82_22_01","2001-10-10",23.0000,11.3800,null,2.0000]
["82_22_01","2001-10-11",1.0000,11.3800,null,2.0000]
["82_22_01","2001-10-11",3.0000,11.3800,null,2.0000]
["82_22_01","2001-10-11",5.0000,11.3800,null,2.0000]
["82_22_01","2001-10-11",7.0000,11.3800,null,2.0000]
["82_22_01","2001-10-11",9.0000,11.3800,null,2.0000]
["82_22_01","2001-10-11",11.0000,11.7700,null,2.0000]
["82_22_01","2001-10-11",13.0000,11.7700,null,2.0000]
["82_22_01","2001-10-11",15.0000,12.1600,null,2.0000]
["82_22_01","2001-10-11",17.0000,12.1600,null,2.0000]
["82_22_01","2001-10-11",19.0000,12.1600,null,2.0000]
["82_22_01","2001-10-11",21.0000,12.1600,null,2.0000]
["82_22_01","2001-10-11",23.0000,11.7700,null,2.0000]
["82_22_01","2001-10-12",1.0000,11.7700,null,2.0000]
["82_22_01","2001-10-12",3.0000,11.3800,null,2.0000]
["82_22_01","2001-10-12",5.0000,11.3800,null,2.0000]
["82_22_01","2001-10-12",7.0000,10.9900,null,2.0000]
["82_22_01","2001-10-12",9.0000,10.9900,null,2.0000]
["82_22_01","2001-10-12",11.0000,10.9900,null,2.0000]
["82_22_01","2001-10-12",13.0000,10.9900,null,2.0000]
["82_22_01","2001-10-12",15.0000,11.3800,null,2.0000]
["82_22_01","2001-10-12",17.0000,11.3800,null,2.0000]
["82_22_01","2001-10-12",19.0000,11.3800,null,2.0000]
["82_22_01","2001-10-12",21.0000,11.7700,null,2.0000]
["82_22_01","2001-10-12",23.0000,11.7700,null,2.0000]
["82_22_01","2001-10-13",1.0000,11.3800,null,2.0000]
["82_22_01","2001-10-13",3.0000,11.3800,null,2.0000]
["82_22_01","2001-10-13",5.0000,11.3800,null,2.0000]
["82_22_01","2001-10-13",7.0000,10.9900,null,2.0000]
["82_22_01","2001-10-13",9.0000,10.9900,null,2.0000]
["82_22_01","2001-10-13",11.0000,10.6000,null,2.0000]
["82_22_01","2001-10-13",13.0000,10.9900,null,2.0000]
["82_22_01","2001-10-13",15.0000,10.9900,null,2.0000]
["82_22_01","2001-10-13",17.0000,11.3800,null,2.0000]
["82_22_01","2001-10-13",19.0000,11.3800,null,2.0000]
["82_22_01","2001-10-13",21.0000,11.3800,null,2.0000]
["82_22_01","2001-10-13",23.0000,11.3800,null,2.0000]
["82_22_01","2001-10-14",1.0000,11.3800,null,2.0000]
["82_22_01","2001-10-14",3.0000,11.3800,null,2.0000]
["82_22_01","2001-10-14",5.0000,11.3800,null,2.0000]
["82_22_01","2001-10-14",7.0000,10.9900,null,2.0000]
["82_22_01","2001-10-14",9.0000,10.9900,null,2.0000]
["82_22_01","2001-10-14",11.0000,10.9900,null,2.0000]
["82_22_01","2001-10-14",13.0000,10.9900,null,2.0000]
["82_22_01","2001-10-14",15.0000,11.3800,null,2.0000]
["82_22_01","2001-10-14",17.0000,11.3800,null,2.0000]
["82_22_01","2001-10-14",19.0000,11.3800,null,2.0000]
["82_22_01","2001-10-14",21.0000,11.3800,null,2.0000]
["82_22_01","2001-10-14",23.0000,11.3800,null,2.0000]
["82_23_01","2001-06-12",1.0000,12.9300,null,2.0000]
["82_23_01","2001-06-12",3.0000,12.9300,null,2.0000]
["82_23_01","2001-06-12",5.0000,12.9300,null,2.0000]
["82_23_01","2001-06-12",7.0000,12.9300,null,2.0000]
["82_23_01","2001-06-12",9.0000,12.9300,null,2.0000]
["82_23_01","2001-06-12",11.0000,12.9300,null,2.0000]
["82_23_01","2001-06-12",13.0000,13.7000,null,2.0000]
["82_23_01","2001-06-12",15.0000,14.4700,null,2.0000]
["82_23_01","2001-06-12",17.0000,14.0900,null,2.0000]
["82_23_01","2001-06-12",19.0000,13.7000,null,2.0000]
["82_23_01","2001-06-12",21.0000,13.3200,null,2.0000]
["82_23_01","2001-06-12",23.0000,12.9300,null,2.0000]
["82_23_01","2001-06-13",1.0000,12.5500,null,2.0000]
["82_23_01","2001-06-13",3.0000,12.1600,null,2.0000]
["82_23_01","2001-06-13",5.0000,12.1600,null,2.0000]
["82_23_01","2001-06-13",7.0000,11.7700,null,2.0000]
["82_23_01","2001-06-13",9.0000,11.7700,null,2.0000]
["82_23_01","2001-06-13",11.0000,12.1600,null,2.0000]
["82_23_01","2001-06-13",13.0000,12.9300,null,2.0000]
["82_23_01","2001-06-13",15.0000,14.0900,null,2.0000]
["82_23_01","2001-06-13",17.0000,13.7000,null,2.0000]
["82_23_01","2001-06-13",19.0000,13.3200,null,2.0000]
["82_23_01","2001-06-13",21.0000,13.3200,null,2.0000]
["82_23_01","2001-06-13",23.0000,12.9300,null,2.0000]
["82_23_01","2001-06-14",1.0000,12.5500,null,2.0000]
["82_23_01","2001-06-14",3.0000,12.1600,null,2.0000]
["82_23_01","2001-06-14",5.0000,12.1600,null,2.0000]
["82_23_01","2001-06-14",7.0000,11.7700,null,2.0000]
["82_23_01","2001-06-14",9.0000,11.7700,null,2.0000]
["82_23_01","2001-06-14",11.0000,12.1600,null,2.0000]
["82_23_01","2001-06-14",13.0000,13.3200,null,2.0000]
["82_23_01","2001-06-14",15.0000,14.0900,null,2.0000]
["82_23_01","2001-06-14",17.0000,13.7000,null,2.0000]
["82_23_01","2001-06-14",19.0000,13.7000,null,2.0000]
["82_23_01","2001-06-14",21.0000,13.3200,null,2.0000]
["82_23_01","2001-06-14",23.0000,12.9300,null,2.0000]
["82_23_01","2001-06-15",1.0000,12.9300,null,2.0000]
["82_23_01","2001-06-15",3.0000,12.5500,null,2.0000]
["82_23_01","2001-06-15",5.0000,12.1600,null,2.0000]
["82_23_01","2001-06-15",7.0000,12.1600,null,2.0000]
["82_23_01","2001-06-15",9.0000,12.1600,null,2.0000]
["82_23_01","2001-06-15",11.0000,12.5500,null,2.0000]
["82_23_01","2001-06-15",13.0000,13.3200,null,2.0000]
["82_23_01","2001-06-15",15.0000,14.0900,null,2.0000]
["82_23_01","2001-06-15",17.0000,13.7000,null,2.0000]
["82_23_01","2001-06-15",19.0000,13.7000,null,2.0000]
["82_23_01","2001-06-15",21.0000,13.3200,null,2.0000]
["82_23_01","2001-06-15",23.0000,12.9300,null,2.0000]
["82_23_01","2001-06-16",1.0000,12.9300,null,2.0000]
["82_23_01","2001-06-16",3.0000,12.5500,null,2.0000]
["82_23_01","2001-06-16",5.0000,12.1600,null,2.0000]
["82_23_01","2001-06-16",7.0000,12.1600,null,2.0000]
["82_23_01","2001-06-16",9.0000,12.1600,null,2.0000]
["82_23_01","2001-06-16",11.0000,12.5500,null,2.0000]
["82_23_01","2001-06-16",13.0000,13.3200,null,2.0000]
["82_23_01","2001-06-16",15.0000,14.0900,null,2.0000]
["82_23_01","2001-06-16",17.0000,14.0900,null,2.0000]
["82_23_01","2001-06-16",19.0000,13.7000,null,2.0000]
["82_23_01","2001-06-16",21.0000,13.3200,null,2.0000]
["82_23_01","2001-06-16",23.0000,13.3200,null,2.0000]
["82_23_01","2001-06-17",1.0000,12.9300,null,2.0000]
["82_23_01","2001-06-17",3.0000,12.9300,null,2.0000]
["82_23_01","2001-06-17",5.0000,12.5500,null,2.0000]
["82_23_01","2001-06-17",7.0000,12.1600,null,2.0000]
["82_23_01","2001-06-17",9.0000,12.1600,null,2.0000]
["82_23_01","2001-06-17",11.0000,12.5500,null,2.0000]
["82_23_01","2001-06-17",13.0000,13.3200,null,2.0000]
["82_23_01","2001-06-17",15.0000,14.4700,null,2.0000]
["82_23_01","2001-06-17",17.0000,14.0900,null,2.0000]
["82_23_01","2001-06-17",19.0000,13.7000,null,2.0000]
["82_23_01","2001-06-17",21.0000,13.3200,null,2.0000]
["82_23_01","2001-06-17",23.0000,13.3200,null,2.0000]
["82_23_01","2001-06-18",1.0000,12.9300,null,2.0000]
["82_23_01","2001-06-18",3.0000,12.5500,null,2.0000]
["82_23_01","2001-06-18",5.0000,12.5500,null,2.0000]
["82_23_01","2001-06-18",7.0000,12.1600,null,2.0000]
["82_23_01","2001-06-18",9.0000,12.1600,null,2.0000]
["82_23_01","2001-06-18",11.0000,12.5500,null,2.0000]
["82_23_01","2001-06-18",13.0000,13.3200,null,2.0000]
["82_23_01","2001-06-18",15.0000,14.0900,null,2.0000]
["82_23_01","2001-06-18",17.0000,14.0900,null,2.0000]
["82_23_01","2001-06-18",19.0000,13.7000,null,2.0000]
["82_23_01","2001-06-18",21.0000,13.7000,null,2.0000]
["82_23_01","2001-06-18",23.0000,13.3200,null,2.0000]
["82_23_01","2001-06-19",1.0000,12.9300,null,2.0000]
["82_23_01","2001-06-19",3.0000,12.9300,null,2.0000]
["82_23_01","2001-06-19",5.0000,12.5500,null,2.0000]
["82_23_01","2001-06-19",7.0000,12.1600,null,2.0000]
["82_23_01","2001-06-19",9.0000,12.5500,null,2.0000]
["82_23_01","2001-06-19",11.0000,12.9300,null,2.0000]
["82_23_01","2001-06-19",13.0000,13.7000,null,2.0000]
["82_23_01","2001-06-19",15.0000,14.8500,null,2.0000]
["82_23_01","2001-06-19",17.0000,14.0900,null,2.0000]
["82_23_01","2001-06-19",19.0000,13.7000,null,2.0000]
["82_23_01","2001-06-19",21.0000,13.7000,null,2.0000]
["82_23_01","2001-06-19",23.0000,13.3200,null,2.0000]
["82_23_01","2001-06-20",1.0000,12.9300,null,2.0000]
["82_23_01","2001-06-20",3.0000,12.9300,null,2.0000]
["82_23_01","2001-06-20",5.0000,12.9300,null,2.0000]
["82_23_01","2001-06-20",7.0000,12.5500,null,2.0000]
["82_23_01","2001-06-20",9.0000,12.5500,null,2.0000]
["82_23_01","2001-06-20",11.0000,12.9300,null,2.0000]
["82_23_01","2001-06-20",13.0000,13.7000,null,2.0000]
["82_23_01","2001-06-20",15.0000,14.4700,null,2.0000]
["82_23_01","2001-06-20",17.0000,14.0900,null,2.0000]
["82_23_01","2001-06-20",19.0000,14.0900,null,2.0000]
["82_23_01","2001-06-20",21.0000,14.0900,null,2.0000]
["82_23_01","2001-06-20",23.0000,13.7000,null,2.0000]
["82_23_01","2001-06-21",1.0000,13.3200,null,2.0000]
["82_23_01","2001-06-21",3.0000,13.3200,null,2.0000]
["82_23_01","2001-06-21",5.0000,12.9300,null,2.0000]
["82_23_01","2001-06-21",7.0000,12.9300,null,2.0000]
["82_23_01","2001-06-21",9.0000,12.9300,null,2.0000]
["82_23_01","2001-06-21",11.0000,13.3200,null,2.0000]
["82_23_01","2001-06-21",13.0000,14.0900,null,2.0000]
["82_23_01","2001-06-21",15.0000,14.8500,null,2.0000]
["82_23_01","2001-06-21",17.0000,14.4700,null,2.0000]
["82_23_01","2001-06-21",19.0000,14.4700,null,2.0000]
["82_23_01","2001-06-21",21.0000,14.0900,null,2.0000]
["82_23_01","2001-06-21",23.0000,14.0900,null,2.0000]
["82_23_01","2001-06-22",1.0000,13.7000,null,2.0000]
["82_23_01","2001-06-22",3.0000,13.3200,null,2.0000]
["82_23_01","2001-06-22",5.0000,13.3200,null,2.0000]
["82_23_01","2001-06-22",7.0000,12.9300,null,2.0000]
["82_23_01","2001-06-22",9.0000,12.9300,null,2.0000]
["82_23_01","2001-06-22",11.0000,13.3200,null,2.0000]
["82_23_01","2001-06-22",13.0000,14.0900,null,2.0000]
["82_23_01","2001-06-22",15.0000,14.4700,null,2.0000]
["82_23_01","2001-06-22",17.0000,14.4700,null,2.0000]
["82_23_01","2001-06-22",19.0000,14.0900,null,2.0000]
["82_23_01","2001-06-22",21.0000,14.0900,null,2.0000]
["82_23_01","2001-06-22",23.0000,13.7000,null,2.0000]
["82_23_01","2001-06-23",1.0000,13.7000,null,2.0000]
["82_23_01","2001-06-23",3.0000,13.3200,null,2.0000]
["82_23_01","2001-06-23",5.0000,12.9300,null,2.0000]
["82_23_01","2001-06-23",7.0000,12.9300,null,2.0000]
["82_23_01","2001-06-23",9.0000,12.9300,null,2.0000]
["82_23_01","2001-06-23",11.0000,13.3200,null,2.0000]
["82_23_01","2001-06-23",13.0000,13.7000,null,2.0000]
["82_23_01","2001-06-23",15.0000,14.4700,null,2.0000]
["82_23_01","2001-06-23",17.0000,14.0900,null,2.0000]
["82_23_01","2001-06-23",19.0000,14.0900,null,2.0000]
["82_23_01","2001-06-23",21.0000,13.7000,null,2.0000]
["82_23_01","2001-06-23",23.0000,13.3200,null,2.0000]
["82_23_01","2001-06-24",1.0000,13.3200,null,2.0000]
["82_23_01","2001-06-24",3.0000,12.9300,null,2.0000]
["82_23_01","2001-06-24",5.0000,12.9300,null,2.0000]
["82_23_01","2001-06-24",7.0000,12.5500,null,2.0000]
["82_23_01","2001-06-24",9.0000,12.5500,null,2.0000]
["82_23_01","2001-06-24",11.0000,12.9300,null,2.0000]
["82_23_01","2001-06-24",13.0000,13.3200,null,2.0000]
["82_23_01","2001-06-24",15.0000,14.0900,null,2.0000]
["82_23_01","2001-06-24",17.0000,13.7000,null,2.0000]
["82_23_01","2001-06-24",19.0000,13.7000,null,2.0000]
["82_23_01","2001-06-24",21.0000,13.3200,null,2.0000]
["82_23_01","2001-06-24",23.0000,13.3200,null,2.0000]
["82_23_01","2001-06-25",1.0000,13.3200,null,2.0000]
["82_23_01","2001-06-25",3.0000,12.9300,null,2.0000]
["82_23_01","2001-06-25",5.0000,12.9300,null,2.0000]
["82_23_01","2001-06-25",7.0000,12.9300,null,2.0000]
["82_23_01","2001-06-25",9.0000,12.9300,null,2.0000]
["82_23_01","2001-06-25",11.0000,12.9300,null,2.0000]
["82_23_01","2001-06-25",13.0000,13.3200,null,2.0000]
["82_23_01","2001-06-25",15.0000,13.3200,null,2.0000]
["82_23_01","2001-06-25",17.0000,13.7000,null,2.0000]
["82_23_01","2001-06-25",19.0000,13.3200,null,2.0000]
["82_23_01","2001-06-25",21.0000,13.3200,null,2.0000]
["82_23_01","2001-06-25",23.0000,13.3200,null,2.0000]
["82_23_01","2001-06-26",1.0000,13.3200,null,2.0000]
["82_23_01","2001-06-26",3.0000,12.9300,null,2.0000]
["82_23_01","2001-06-26",5.0000,12.9300,null,2.0000]
["82_23_01","2001-06-26",7.0000,12.9300,null,2.0000]
["82_23_01","2001-06-26",9.0000,12.9300,null,2.0000]
["82_23_01","2001-06-26",11.0000,13.3200,null,2.0000]
["82_23_01","2001-06-26",13.0000,13.3200,null,2.0000]
["82_23_01","2001-06-26",15.0000,13.3200,null,2.0000]
["82_23_01","2001-06-26",17.0000,13.3200,null,2.0000]
["82_23_01","2001-06-26",19.0000,13.3200,null,2.0000]
["82_23_01","2001-06-26",21.0000,13.3200,null,2.0000]
["82_23_01","2001-06-26",23.0000,13.3200,null,2.0000]
["82_23_01","2001-06-27",1.0000,13.3200,null,2.0000]
["82_23_01","2001-06-27",3.0000,13.3200,null,2.0000]
["82_23_01","2001-06-27",5.0000,13.3200,null,2.0000]
["82_23_01","2001-06-27",7.0000,13.3200,null,2.0000]
["82_23_01","2001-06-27",9.0000,13.3200,null,2.0000]
["82_23_01","2001-06-27",11.0000,13.3200,null,2.0000]
["82_23_01","2001-06-27",13.0000,13.7000,null,2.0000]
["82_23_01","2001-06-27",15.0000,14.0900,null,2.0000]
["82_23_01","2001-06-27",17.0000,14.0900,null,2.0000]
["82_23_01","2001-06-27",19.0000,14.0900,null,2.0000]
["82_23_01","2001-06-27",21.0000,13.7000,null,2.0000]
["82_23_01","2001-06-27",23.0000,13.7000,null,2.0000]
["82_23_01","2001-06-28",1.0000,13.7000,null,2.0000]
["82_23_01","2001-06-28",3.0000,13.7000,null,2.0000]
["82_23_01","2001-06-28",5.0000,13.7000,null,2.0000]
["82_23_01","2001-06-28",7.0000,13.3200,null,2.0000]
["82_23_01","2001-06-28",9.0000,13.7000,null,2.0000]
["82_23_01","2001-06-28",11.0000,14.0900,null,2.0000]
["82_23_01","2001-06-28",13.0000,14.0900,null,2.0000]
["82_23_01","2001-06-28",15.0000,15.2300,null,2.0000]
["82_23_01","2001-06-28",17.0000,14.8500,null,2.0000]
["82_23_01","2001-06-28",19.0000,14.4700,null,2.0000]
["82_23_01","2001-06-28",21.0000,14.0900,null,2.0000]
["82_23_01","2001-06-28",23.0000,14.0900,null,2.0000]
["82_23_01","2001-06-29",1.0000,13.7000,null,2.0000]
["82_23_01","2001-06-29",3.0000,13.7000,null,2.0000]
["82_23_01","2001-06-29",5.0000,13.3200,null,2.0000]
["82_23_01","2001-06-29",7.0000,13.3200,null,2.0000]
["82_23_01","2001-06-29",9.0000,13.3200,null,2.0000]
["82_23_01","2001-06-29",11.0000,13.7000,null,2.0000]
["82_23_01","2001-06-29",13.0000,14.4700,null,2.0000]
["82_23_01","2001-06-29",15.0000,15.2300,null,2.0000]
["82_23_01","2001-06-29",17.0000,14.8500,null,2.0000]
["82_23_01","2001-06-29",19.0000,14.4700,null,2.0000]
["82_23_01","2001-06-29",21.0000,14.0900,null,2.0000]
["82_23_01","2001-06-29",23.0000,14.0900,null,2.0000]
["82_23_01","2001-06-30",1.0000,13.7000,null,2.0000]
["82_23_01","2001-06-30",3.0000,13.7000,null,2.0000]
["82_23_01","2001-06-30",5.0000,13.3200,null,2.0000]
["82_23_01","2001-06-30",7.0000,13.3200,null,2.0000]
["82_23_01","2001-06-30",9.0000,13.3200,null,2.0000]
["82_23_01","2001-06-30",11.0000,13.3200,null,2.0000]
["82_23_01","2001-06-30",13.0000,14.4700,null,2.0000]
["82_23_01","2001-06-30",15.0000,15.2300,null,2.0000]
["82_23_01","2001-06-30",17.0000,14.8500,null,2.0000]
["82_23_01","2001-06-30",19.0000,14.4700,null,2.0000]
["82_23_01","2001-06-30",21.0000,14.0900,null,2.0000]
["82_23_01","2001-06-30",23.0000,14.0900,null,2.0000]
["82_23_01","2001-07-01",1.0000,13.7000,null,2.0000]
["82_23_01","2001-07-01",3.0000,13.3200,null,2.0000]
["82_23_01","2001-07-01",5.0000,12.9300,null,2.0000]
["82_23_01","2001-07-01",7.0000,12.9300,null,2.0000]
["82_23_01","2001-07-01",9.0000,12.9300,null,2.0000]
["82_23_01","2001-07-01",11.0000,13.3200,null,2.0000]
["82_23_01","2001-07-01",13.0000,14.0900,null,2.0000]
["82_23_01","2001-07-01",15.0000,14.8500,null,2.0000]
["82_23_01","2001-07-01",17.0000,14.4700,null,2.0000]
["82_23_01","2001-07-01",19.0000,14.0900,null,2.0000]
["82_23_01","2001-07-01",21.0000,14.0900,null,2.0000]
["82_23_01","2001-07-01",23.0000,13.7000,null,2.0000]
["82_23_01","2001-07-02",1.0000,13.3200,null,2.0000]
["82_23_01","2001-07-02",3.0000,13.3200,null,2.0000]
["82_23_01","2001-07-02",5.0000,12.9300,null,2.0000]
["82_23_01","2001-07-02",7.0000,12.9300,null,2.0000]
["82_23_01","2001-07-02",9.0000,12.9300,null,2.0000]
["82_23_01","2001-07-02",11.0000,12.9300,null,2.0000]
["82_23_01","2001-07-02",13.0000,14.0900,null,2.0000]
["82_23_01","2001-07-02",15.0000,15.2300,null,2.0000]
["82_23_01","2001-07-02",17.0000,14.4700,null,2.0000]
["82_23_01","2001-07-02",19.0000,14.4700,null,2.0000]
["82_23_01","2001-07-02",21.0000,14.0900,null,2.0000]
["82_23_01","2001-07-02",23.0000,14.0900,null,2.0000]
["82_23_01","2001-07-03",1.0000,14.0900,null,2.0000]
["82_23_01","2001-07-03",3.0000,13.7000,null,2.0000]
["82_23_01","2001-07-03",5.0000,13.7000,null,2.0000]
["82_23_01","2001-07-03",7.0000,13.7000,null,2.0000]
["82_23_01","2001-07-03",9.0000,13.7000,null,2.0000]
["82_23_01","2001-07-03",11.0000,14.0900,null,2.0000]
["82_23_01","2001-07-03",13.0000,14.8500,null,2.0000]
["82_23_01","2001-07-03",15.0000,15.6200,null,2.0000]
["82_23_01","2001-07-03",17.0000,15.2300,null,2.0000]
["82_23_01","2001-07-03",19.0000,14.8500,null,2.0000]
["82_23_01","2001-07-03",21.0000,14.8500,null,2.0000]
["82_23_01","2001-07-03",23.0000,14.8500,null,2.0000]
["82_23_01","2001-07-04",1.0000,14.4700,null,2.0000]
["82_23_01","2001-07-04",3.0000,14.0900,null,2.0000]
["82_23_01","2001-07-04",5.0000,14.0900,null,2.0000]
["82_23_01","2001-07-04",7.0000,14.0900,null,2.0000]
["82_23_01","2001-07-04",9.0000,14.0900,null,2.0000]
["82_23_01","2001-07-04",11.0000,14.4700,null,2.0000]
["82_23_01","2001-07-04",13.0000,15.2300,null,2.0000]
["82_23_01","2001-07-04",15.0000,16.0000,null,2.0000]
["82_23_01","2001-07-04",17.0000,15.2300,null,2.0000]
["82_23_01","2001-07-04",19.0000,15.2300,null,2.0000]
["82_23_01","2001-07-04",21.0000,15.2300,null,2.0000]
["82_23_01","2001-07-04",23.0000,14.8500,null,2.0000]
["82_23_01","2001-07-05",1.0000,14.4700,null,2.0000]
["82_23_01","2001-07-05",3.0000,14.4700,null,2.0000]
["82_23_01","2001-07-05",5.0000,14.0900,null,2.0000]
["82_23_01","2001-07-05",7.0000,14.0900,null,2.0000]
["82_23_01","2001-07-05",9.0000,14.0900,null,2.0000]
["82_23_01","2001-07-05",11.0000,14.4700,null,2.0000]
["82_23_01","2001-07-05",13.0000,15.2300,null,2.0000]
["82_23_01","2001-07-05",15.0000,16.0000,null,2.0000]
["82_23_01","2001-07-05",17.0000,15.2300,null,2.0000]
["82_23_01","2001-07-05",19.0000,15.2300,null,2.0000]
["82_23_01","2001-07-05",21.0000,14.8500,null,2.0000]
["82_23_01","2001-07-05",23.0000,14.8500,null,2.0000]
["82_23_01","2001-07-06",1.0000,14.4700,null,2.0000]
["82_23_01","2001-07-06",3.0000,14.0900,null,2.0000]
["82_23_01","2001-07-06",5.0000,14.0900,null,2.0000]
["82_23_01","2001-07-06",7.0000,13.7000,null,2.0000]
["82_23_01","2001-07-06",9.0000,13.7000,null,2.0000]
["82_23_01","2001-07-06",11.0000,14.0900,null,2.0000]
["82_23_01","2001-07-06",13.0000,14.4700,null,2.0000]
["82_23_01","2001-07-06",15.0000,15.6200,null,2.0000]
["82_23_01","2001-07-06",17.0000,15.2300,null,2.0000]
["82_23_01","2001-07-06",19.0000,14.8500,null,2.0000]
["82_23_01","2001-07-06",21.0000,14.4700,null,2.0000]
["82_23_01","2001-07-06",23.0000,14.0900,null,2.0000]
["82_23_01","2001-07-07",1.0000,14.0900,null,2.0000]
["82_23_01","2001-07-07",3.0000,13.7000,null,2.0000]
["82_23_01","2001-07-07",5.0000,13.3200,null,2.0000]
["82_23_01","2001-07-07",7.0000,13.3200,null,2.0000]
["82_23_01","2001-07-07",9.0000,13.3200,null,2.0000]
["82_23_01","2001-07-07",11.0000,13.7000,null,2.0000]
["82_23_01","2001-07-07",13.0000,14.4700,null,2.0000]
["82_23_01","2001-07-07",15.0000,15.2300,null,2.0000]
["82_23_01","2001-07-07",17.0000,14.8500,null,2.0000]
["82_23_01","2001-07-07",19.0000,14.4700,null,2.0000]
["82_23_01","2001-07-07",21.0000,14.4700,null,2.0000]
["82_23_01","2001-07-07",23.0000,14.0900,null,2.0000]
["82_23_01","2001-07-08",1.0000,14.0900,null,2.0000]
["82_23_01","2001-07-08",3.0000,13.7000,null,2.0000]
["82_23_01","2001-07-08",5.0000,13.7000,null,2.0000]
["82_23_01","2001-07-08",7.0000,13.3200,null,2.0000]
["82_23_01","2001-07-08",9.0000,13.3200,null,2.0000]
["82_23_01","2001-07-08",11.0000,13.7000,null,2.0000]
["82_23_01","2001-07-08",13.0000,14.4700,null,2.0000]
["82_23_01","2001-07-08",15.0000,15.2300,null,2.0000]
["82_23_01","2001-07-08",17.0000,14.8500,null,2.0000]
["82_23_01","2001-07-08",19.0000,14.4700,null,2.0000]
["82_23_01","2001-07-08",21.0000,14.4700,null,2.0000]
["82_23_01","2001-07-08",23.0000,14.0900,null,2.0000]
["82_23_01","2001-07-09",1.0000,14.0900,null,2.0000]
["82_23_01","2001-07-09",3.0000,13.7000,null,2.0000]
["82_23_01","2001-07-09",5.0000,13.7000,null,2.0000]
["82_23_01","2001-07-09",7.0000,13.3200,null,2.0000]
["82_23_01","2001-07-09",9.0000,13.3200,null,2.0000]
["82_23_01","2001-07-09",11.0000,13.7000,null,2.0000]
["82_23_01","2001-07-09",13.0000,14.0900,null,2.0000]
["82_23_01","2001-07-09",15.0000,14.8500,null,2.0000]
["82_23_01","2001-07-09",17.0000,14.4700,null,2.0000]
["82_23_01","2001-07-09",19.0000,14.4700,null,2.0000]
["82_23_01","2001-07-09",21.0000,14.4700,null,2.0000]
["82_23_01","2001-07-09",23.0000,14.0900,null,2.0000]
["82_23_01","2001-07-10",1.0000,14.0900,null,2.0000]
["82_23_01","2001-07-10",3.0000,14.0900,null,2.0000]
["82_23_01","2001-07-10",5.0000,13.7000,null,2.0000]
["82_23_01","2001-07-10",7.0000,13.7000,null,2.0000]
["82_23_01","2001-07-10",9.0000,13.7000,null,2.0000]
["82_23_01","2001-07-10",11.0000,13.7000,null,2.0000]
["82_23_01","2001-07-10",13.0000,14.0900,null,2.0000]
["82_23_01","2001-07-10",15.0000,14.8500,null,2.0000]
["82_23_01","2001-07-10",17.0000,14.4700,null,2.0000]
["82_23_01","2001-07-10",19.0000,14.0900,null,2.0000]
["82_23_01","2001-07-10",21.0000,14.0900,null,2.0000]
["82_23_01","2001-07-10",23.0000,14.0900,null,2.0000]
["82_23_01","2001-07-11",1.0000,14.0900,null,2.0000]
["82_23_01","2001-07-11",3.0000,13.7000,null,2.0000]
["82_23_01","2001-07-11",5.0000,13.7000,null,2.0000]
["82_23_01","2001-07-11",7.0000,13.7000,null,2.0000]
["82_23_01","2001-07-11",9.0000,13.7000,null,2.0000]
["82_23_01","2001-07-11",11.0000,13.7000,null,2.0000]
["82_23_01","2001-07-11",13.0000,14.4700,null,2.0000]
["82_23_01","2001-07-11",15.0000,15.2300,null,2.0000]
["82_23_01","2001-07-11",17.0000,14.4700,null,2.0000]
["82_23_01","2001-07-11",19.0000,14.4700,null,2.0000]
["82_23_01","2001-07-11",21.0000,14.0900,null,2.0000]
["82_23_01","2001-07-11",23.0000,14.0900,null,2.0000]
["82_23_01","2001-07-12",1.0000,14.0900,null,2.0000]
["82_23_01","2001-07-12",3.0000,14.0900,null,2.0000]
["82_23_01","2001-07-12",5.0000,14.0900,null,2.0000]
["82_23_01","2001-07-12",7.0000,13.7000,null,2.0000]
["82_23_01","2001-07-12",9.0000,14.0900,null,2.0000]
["82_23_01","2001-07-12",11.0000,14.0900,null,2.0000]
["82_23_01","2001-07-12",13.0000,14.0900,null,2.0000]
["82_23_01","2001-07-12",15.0000,15.2300,null,2.0000]
["82_23_01","2001-07-12",17.0000,14.8500,null,2.0000]
["82_23_01","2001-07-12",19.0000,14.4700,null,2.0000]
["82_23_01","2001-07-12",21.0000,14.4700,null,2.0000]
["82_23_01","2001-07-12",23.0000,14.0900,null,2.0000]
["82_23_01","2001-07-13",1.0000,14.0900,null,2.0000]
["82_23_01","2001-07-13",3.0000,14.0900,null,2.0000]
["82_23_01","2001-07-13",5.0000,13.7000,null,2.0000]
["82_23_01","2001-07-13",7.0000,13.7000,null,2.0000]
["82_23_01","2001-07-13",9.0000,13.7000,null,2.0000]
["82_23_01","2001-07-13",11.0000,14.0900,null,2.0000]
["82_23_01","2001-07-13",13.0000,14.4700,null,2.0000]
["82_23_01","2001-07-13",15.0000,15.2300,null,2.0000]
["82_23_01","2001-07-13",17.0000,14.8500,null,2.0000]
["82_23_01","2001-07-13",19.0000,14.4700,null,2.0000]
["82_23_01","2001-07-13",21.0000,14.4700,null,2.0000]
["82_23_01","2001-07-13",23.0000,14.0900,null,2.0000]
["82_23_01","2001-07-14",1.0000,14.0900,null,2.0000]
["82_23_01","2001-07-14",3.0000,13.7000,null,2.0000]
["82_23_01","2001-07-14",5.0000,13.7000,null,2.0000]
["82_23_01","2001-07-14",7.0000,13.7000,null,2.0000]
["82_23_01","2001-07-14",9.0000,13.7000,null,2.0000]
["82_23_01","2001-07-14",11.0000,13.7000,null,2.0000]
["82_23_01","2001-07-14",13.0000,14.0900,null,2.0000]
["82_23_01","2001-07-14",15.0000,14.8500,null,2.0000]
["82_23_01","2001-07-14",17.0000,14.4700,null,2.0000]
["82_23_01","2001-07-14",19.0000,14.4700,null,2.0000]
["82_23_01","2001-07-14",21.0000,14.0900,null,2.0000]
["82_23_01","2001-07-14",23.0000,14.0900,null,2.0000]
["82_23_01","2001-07-15",1.0000,13.7000,null,2.0000]
["82_23_01","2001-07-15",3.0000,13.3200,null,2.0000]
["82_23_01","2001-07-15",5.0000,13.3200,null,2.0000]
["82_23_01","2001-07-15",7.0000,13.3200,null,2.0000]
["82_23_01","2001-07-15",9.0000,13.7000,null,2.0000]
["82_23_01","2001-07-15",11.0000,13.7000,null,2.0000]
["82_23_01","2001-07-15",13.0000,14.0900,null,2.0000]
["82_23_01","2001-07-15",15.0000,14.8500,null,2.0000]
["82_23_01","2001-07-15",17.0000,14.4700,null,2.0000]
["82_23_01","2001-07-15",19.0000,14.0900,null,2.0000]
["82_23_01","2001-07-15",21.0000,14.0900,null,2.0000]
["82_23_01","2001-07-15",23.0000,14.0900,null,2.0000]
["82_23_01","2001-07-16",1.0000,13.7000,null,2.0000]
["82_23_01","2001-07-16",3.0000,13.3200,null,2.0000]
["82_23_01","2001-07-16",5.0000,13.3200,null,2.0000]
["82_23_01","2001-07-16",7.0000,13.3200,null,2.0000]
["82_23_01","2001-07-16",9.0000,13.3200,null,2.0000]
["82_23_01","2001-07-16",11.0000,13.7000,null,2.0000]
["82_23_01","2001-07-16",13.0000,14.0900,null,2.0000]
["82_23_01","2001-07-16",15.0000,14.8500,null,2.0000]
["82_23_01","2001-07-16",17.0000,14.4700,null,2.0000]
["82_23_01","2001-07-16",19.0000,14.0900,null,2.0000]
["82_23_01","2001-07-16",21.0000,14.0900,null,2.0000]
["82_23_01","2001-07-16",23.0000,13.7000,null,2.0000]
["82_23_01","2001-07-17",1.0000,13.3200,null,2.0000]
["82_23_01","2001-07-17",3.0000,13.3200,null,2.0000]
["82_23_01","2001-07-17",5.0000,12.9300,null,2.0000]
["82_23_01","2001-07-17",7.0000,12.9300,null,2.0000]
["82_23_01","2001-07-17",9.0000,12.9300,null,2.0000]
["82_23_01","2001-07-17",11.0000,13.3200,null,2.0000]
["82_23_01","2001-07-17",13.0000,13.7000,null,2.0000]
["82_23_01","2001-07-17",15.0000,14.4700,null,2.0000]
["82_23_01","2001-07-17",17.0000,14.0900,null,2.0000]
["82_23_01","2001-07-17",19.0000,14.0900,null,2.0000]
["82_23_01","2001-07-17",21.0000,13.7000,null,2.0000]
["82_23_01","2001-07-17",23.0000,13.7000,null,2.0000]
["82_23_01","2001-07-18",1.0000,13.3200,null,2.0000]
["82_23_01","2001-07-18",3.0000,13.3200,null,2.0000]
["82_23_01","2001-07-18",5.0000,12.9300,null,2.0000]
["82_23_01","2001-07-18",7.0000,12.9300,null,2.0000]
["82_23_01","2001-07-18",9.0000,12.9300,null,2.0000]
["82_23_01","2001-07-18",11.0000,13.3200,null,2.0000]
["82_23_01","2001-07-18",13.0000,13.7000,null,2.0000]
["82_23_01","2001-07-18",15.0000,14.4700,null,2.0000]
["82_23_01","2001-07-18",17.0000,14.0900,null,2.0000]
["82_23_01","2001-07-18",19.0000,14.0900,null,2.0000]
["82_23_01","2001-07-18",21.0000,14.0900,null,2.0000]
["82_23_01","2001-07-18",23.0000,13.7000,null,2.0000]
["82_23_01","2001-07-19",1.0000,13.7000,null,2.0000]
["82_23_01","2001-07-19",3.0000,13.7000,null,2.0000]
["82_23_01","2001-07-19",5.0000,13.3200,null,2.0000]
["82_23_01","2001-07-19",7.0000,13.3200,null,2.0000]
["82_23_01","2001-07-19",9.0000,13.7000,null,2.0000]
["82_23_01","2001-07-19",11.0000,13.7000,null,2.0000]
["82_23_01","2001-07-19",13.0000,14.0900,null,2.0000]
["82_23_01","2001-07-19",15.0000,14.8500,null,2.0000]
["82_23_01","2001-07-19",17.0000,14.4700,null,2.0000]
["82_23_01","2001-07-19",19.0000,14.0900,null,2.0000]
["82_23_01","2001-07-19",21.0000,14.0900,null,2.0000]
["82_23_01","2001-07-19",23.0000,13.7000,null,2.0000]
["82_23_01","2001-07-20",1.0000,13.7000,null,2.0000]
["82_23_01","2001-07-20",3.0000,13.7000,null,2.0000]
["82_23_01","2001-07-20",5.0000,13.7000,null,2.0000]
["82_23_01","2001-07-20",7.0000,13.3200,null,2.0000]
["82_23_01","2001-07-20",9.0000,13.3200,null,2.0000]
["82_23_01","2001-07-20",11.0000,13.7000,null,2.0000]
["82_23_01","2001-07-20",13.0000,14.0900,null,2.0000]
["82_23_01","2001-07-20",15.0000,14.8500,null,2.0000]
["82_23_01","2001-07-20",17.0000,14.0900,null,2.0000]
["82_23_01","2001-07-20",19.0000,14.0900,null,2.0000]
["82_23_01","2001-07-20",21.0000,14.0900,null,2.0000]
["82_23_01","2001-07-20",23.0000,13.7000,null,2.0000]
["82_23_01","2001-07-21",1.0000,13.7000,null,2.0000]
["82_23_01","2001-07-21",3.0000,13.7000,null,2.0000]
["82_23_01","2001-07-21",5.0000,13.3200,null,2.0000]
["82_23_01","2001-07-21",7.0000,13.3200,null,2.0000]
["82_23_01","2001-07-21",9.0000,13.3200,null,2.0000]
["82_23_01","2001-07-21",11.0000,13.3200,null,2.0000]
["82_23_01","2001-07-21",13.0000,14.0900,null,2.0000]
["82_23_01","2001-07-21",15.0000,14.4700,null,2.0000]
["82_23_01","2001-07-21",17.0000,14.4700,null,2.0000]
["82_23_01","2001-07-21",19.0000,14.0900,null,2.0000]
["82_23_01","2001-07-21",21.0000,14.0900,null,2.0000]
["82_23_01","2001-07-21",23.0000,13.7000,null,2.0000]
["82_23_01","2001-07-22",1.0000,13.3200,null,2.0000]
["82_23_01","2001-07-22",3.0000,13.3200,null,2.0000]
["82_23_01","2001-07-22",5.0000,13.3200,null,2.0000]
["82_23_01","2001-07-22",7.0000,13.3200,null,2.0000]
["82_23_01","2001-07-22",9.0000,13.3200,null,2.0000]
["82_23_01","2001-07-22",11.0000,13.3200,null,2.0000]
["82_23_01","2001-07-22",13.0000,14.0900,null,2.0000]
["82_23_01","2001-07-22",15.0000,14.8500,null,2.0000]
["82_23_01","2001-07-22",17.0000,14.4700,null,2.0000]
["82_23_01","2001-07-22",19.0000,14.0900,null,2.0000]
["82_23_01","2001-07-22",21.0000,14.0900,null,2.0000]
["82_23_01","2001-07-22",23.0000,13.7000,null,2.0000]
["82_23_01","2001-07-23",1.0000,13.7000,null,2.0000]
["82_23_01","2001-07-23",3.0000,13.3200,null,2.0000]
["82_23_01","2001-07-23",5.0000,13.3200,null,2.0000]
["82_23_01","2001-07-23",7.0000,13.3200,null,2.0000]
["82_23_01","2001-07-23",9.0000,13.3200,null,2.0000]
["82_23_01","2001-07-23",11.0000,13.3200,null,2.0000]
["82_23_01","2001-07-23",13.0000,14.0900,null,2.0000]
["82_23_01","2001-07-23",15.0000,15.2300,null,2.0000]
["82_23_01","2001-07-23",17.0000,14.4700,null,2.0000]
["82_23_01","2001-07-23",19.0000,14.4700,null,2.0000]
["82_23_01","2001-07-23",21.0000,14.4700,null,2.0000]
["82_23_01","2001-07-23",23.0000,14.0900,null,2.0000]
["82_23_01","2001-07-24",1.0000,14.0900,null,2.0000]
["82_23_01","2001-07-24",3.0000,14.0900,null,2.0000]
["82_23_01","2001-07-24",5.0000,13.7000,null,2.0000]
["82_23_01","2001-07-24",7.0000,13.7000,null,2.0000]
["82_23_01","2001-07-24",9.0000,13.7000,null,2.0000]
["82_23_01","2001-07-24",11.0000,14.0900,null,2.0000]
["82_23_01","2001-07-24",13.0000,14.4700,null,2.0000]
["82_23_01","2001-07-24",15.0000,15.6200,null,2.0000]
["82_23_01","2001-07-24",17.0000,14.8500,null,2.0000]
["82_23_01","2001-07-24",19.0000,14.8500,null,2.0000]
["82_23_01","2001-07-24",21.0000,14.4700,null,2.0000]
["82_23_01","2001-07-24",23.0000,14.0900,null,2.0000]
["82_23_01","2001-07-25",1.0000,14.0900,null,2.0000]
["82_23_01","2001-07-25",3.0000,14.0900,null,2.0000]
["82_23_01","2001-07-25",5.0000,13.7000,null,2.0000]
["82_23_01","2001-07-25",7.0000,13.7000,null,2.0000]
["82_23_01","2001-07-25",9.0000,13.7000,null,2.0000]
["82_23_01","2001-07-25",11.0000,14.0900,null,2.0000]
["82_23_01","2001-07-25",13.0000,14.4700,null,2.0000]
["82_23_01","2001-07-25",15.0000,15.6200,null,2.0000]
["82_23_01","2001-07-25",17.0000,14.8500,null,2.0000]
["82_23_01","2001-07-25",19.0000,14.4700,null,2.0000]
["82_23_01","2001-07-25",21.0000,14.4700,null,2.0000]
["82_23_01","2001-07-25",23.0000,14.0900,null,2.0000]
["82_23_01","2001-07-26",1.0000,14.0900,null,2.0000]
["82_23_01","2001-07-26",3.0000,14.0900,null,2.0000]
["82_23_01","2001-07-26",5.0000,13.7000,null,2.0000]
["82_23_01","2001-07-26",7.0000,13.7000,null,2.0000]
["82_23_01","2001-07-26",9.0000,13.7000,null,2.0000]
["82_23_01","2001-07-26",11.0000,14.0900,null,2.0000]
["82_23_01","2001-07-26",13.0000,14.0900,null,2.0000]
["82_23_01","2001-07-26",15.0000,15.2300,null,2.0000]
["82_23_01","2001-07-26",17.0000,14.8500,null,2.0000]
["82_23_01","2001-07-26",19.0000,14.4700,null,2.0000]
["82_23_01","2001-07-26",21.0000,14.4700,null,2.0000]
["82_23_01","2001-07-26",23.0000,14.0900,null,2.0000]
["82_23_01","2001-07-27",1.0000,13.7000,null,2.0000]
["82_23_01","2001-07-27",3.0000,13.7000,null,2.0000]
["82_23_01","2001-07-27",5.0000,13.7000,null,2.0000]
["82_23_01","2001-07-27",7.0000,13.3200,null,2.0000]
["82_23_01","2001-07-27",9.0000,13.7000,null,2.0000]
["82_23_01","2001-07-27",11.0000,13.7000,null,2.0000]
["82_23_01","2001-07-27",13.0000,14.0900,null,2.0000]
["82_23_01","2001-07-27",15.0000,15.2300,null,2.0000]
["82_23_01","2001-07-27",17.0000,14.8500,null,2.0000]
["82_23_01","2001-07-27",19.0000,14.4700,null,2.0000]
["82_23_01","2001-07-27",21.0000,14.4700,null,2.0000]
["82_23_01","2001-07-27",23.0000,14.0900,null,2.0000]
["82_23_01","2001-07-28",1.0000,14.0900,null,2.0000]
["82_23_01","2001-07-28",3.0000,13.7000,null,2.0000]
["82_23_01","2001-07-28",5.0000,13.7000,null,2.0000]
["82_23_01","2001-07-28",7.0000,13.3200,null,2.0000]
["82_23_01","2001-07-28",9.0000,13.3200,null,2.0000]
["82_23_01","2001-07-28",11.0000,13.7000,null,2.0000]
["82_23_01","2001-07-28",13.0000,14.0900,null,2.0000]
["82_23_01","2001-07-28",15.0000,15.2300,null,2.0000]
["82_23_01","2001-07-28",17.0000,14.4700,null,2.0000]
["82_23_01","2001-07-28",19.0000,14.4700,null,2.0000]
["82_23_01","2001-07-28",21.0000,14.4700,null,2.0000]
["82_23_01","2001-07-28",23.0000,14.0900,null,2.0000]
["82_23_01","2001-07-29",1.0000,14.0900,null,2.0000]
["82_23_01","2001-07-29",3.0000,13.7000,null,2.0000]
["82_23_01","2001-07-29",5.0000,13.7000,null,2.0000]
["82_23_01","2001-07-29",7.0000,13.3200,null,2.0000]
["82_23_01","2001-07-29",9.0000,13.3200,null,2.0000]
["82_23_01","2001-07-29",11.0000,13.7000,null,2.0000]
["82_23_01","2001-07-29",13.0000,14.0900,null,2.0000]
["82_23_01","2001-07-29",15.0000,14.8500,null,2.0000]
["82_23_01","2001-07-29",17.0000,14.4700,null,2.0000]
["82_23_01","2001-07-29",19.0000,14.0900,null,2.0000]
["82_23_01","2001-07-29",21.0000,14.0900,null,2.0000]
["82_23_01","2001-07-29",23.0000,14.0900,null,2.0000]
["82_23_01","2001-07-30",1.0000,14.0900,null,2.0000]
["82_23_01","2001-07-30",3.0000,14.0900,null,2.0000]
["82_23_01","2001-07-30",5.0000,14.0900,null,2.0000]
["82_23_01","2001-07-30",7.0000,14.0900,null,2.0000]
["82_23_01","2001-07-30",9.0000,14.0900,null,2.0000]
["82_23_01","2001-07-30",11.0000,14.0900,null,2.0000]
["82_23_01","2001-07-30",13.0000,14.0900,null,2.0000]
["82_23_01","2001-07-30",15.0000,14.8500,null,2.0000]
["82_23_01","2001-07-30",17.0000,14.4700,null,2.0000]
["82_23_01","2001-07-30",19.0000,14.4700,null,2.0000]
["82_23_01","2001-07-30",21.0000,14.4700,null,2.0000]
["82_23_01","2001-07-30",23.0000,14.0900,null,2.0000]
["82_23_01","2001-07-31",1.0000,14.0900,null,2.0000]
["82_23_01","2001-07-31",3.0000,13.7000,null,2.0000]
["82_23_01","2001-07-31",5.0000,13.7000,null,2.0000]
["82_23_01","2001-07-31",7.0000,13.7000,null,2.0000]
["82_23_01","2001-07-31",9.0000,13.7000,null,2.0000]
["82_23_01","2001-07-31",11.0000,14.0900,null,2.0000]
["82_23_01","2001-07-31",13.0000,14.0900,null,2.0000]
["82_23_01","2001-07-31",15.0000,14.8500,null,2.0000]
["82_23_01","2001-07-31",17.0000,14.8500,null,2.0000]
["82_23_01","2001-07-31",19.0000,14.4700,null,2.0000]
["82_23_01","2001-07-31",21.0000,14.4700,null,2.0000]
["82_23_01","2001-07-31",23.0000,14.0900,null,2.0000]
["82_23_01","2001-08-01",1.0000,14.0900,null,2.0000]
["82_23_01","2001-08-01",3.0000,13.7000,null,2.0000]
["82_23_01","2001-08-01",5.0000,13.7000,null,2.0000]
["82_23_01","2001-08-01",7.0000,13.3200,null,2.0000]
["82_23_01","2001-08-01",9.0000,13.3200,null,2.0000]
["82_23_01","2001-08-01",11.0000,13.7000,null,2.0000]
["82_23_01","2001-08-01",13.0000,14.0900,null,2.0000]
["82_23_01","2001-08-01",15.0000,14.8500,null,2.0000]
["82_23_01","2001-08-01",17.0000,14.4700,null,2.0000]
["82_23_01","2001-08-01",19.0000,14.4700,null,2.0000]
["82_23_01","2001-08-01",21.0000,14.0900,null,2.0000]
["82_23_01","2001-08-01",23.0000,14.0900,null,2.0000]
["82_23_01","2001-08-02",1.0000,14.0900,null,2.0000]
["82_23_01","2001-08-02",3.0000,14.0900,null,2.0000]
["82_23_01","2001-08-02",5.0000,13.7000,null,2.0000]
["82_23_01","2001-08-02",7.0000,13.7000,null,2.0000]
["82_23_01","2001-08-02",9.0000,13.7000,null,2.0000]
["82_23_01","2001-08-02",11.0000,13.7000,null,2.0000]
["82_23_01","2001-08-02",13.0000,14.0900,null,2.0000]
["82_23_01","2001-08-02",15.0000,15.2300,null,2.0000]
["82_23_01","2001-08-02",17.0000,14.8500,null,2.0000]
["82_23_01","2001-08-02",19.0000,14.4700,null,2.0000]
["82_23_01","2001-08-02",21.0000,14.4700,null,2.0000]
["82_23_01","2001-08-02",23.0000,14.0900,null,2.0000]
["82_23_01","2001-08-03",1.0000,14.0900,null,2.0000]
["82_23_01","2001-08-03",3.0000,14.0900,null,2.0000]
["82_23_01","2001-08-03",5.0000,14.0900,null,2.0000]
["82_23_01","2001-08-03",7.0000,14.0900,null,2.0000]
["82_23_01","2001-08-03",9.0000,14.0900,null,2.0000]
["82_23_01","2001-08-03",11.0000,14.0900,null,2.0000]
["82_23_01","2001-08-03",13.0000,14.4700,null,2.0000]
["82_23_01","2001-08-03",15.0000,15.2300,null,2.0000]
["82_23_01","2001-08-03",17.0000,14.8500,null,2.0000]
["82_23_01","2001-08-03",19.0000,14.8500,null,2.0000]
["82_23_01","2001-08-03",21.0000,14.4700,null,2.0000]
["82_23_01","2001-08-03",23.0000,14.4700,null,2.0000]
["82_23_01","2001-08-04",1.0000,14.4700,null,2.0000]
["82_23_01","2001-08-04",3.0000,14.4700,null,2.0000]
["82_23_01","2001-08-04",5.0000,14.4700,null,2.0000]
["82_23_01","2001-08-04",7.0000,14.4700,null,2.0000]
["82_23_01","2001-08-04",9.0000,14.4700,null,2.0000]
["82_23_01","2001-08-04",11.0000,14.4700,null,2.0000]
["82_23_01","2001-08-04",13.0000,14.8500,null,2.0000]
["82_23_01","2001-08-04",15.0000,15.6200,null,2.0000]
["82_23_01","2001-08-04",17.0000,15.2300,null,2.0000]
["82_23_01","2001-08-04",19.0000,14.8500,null,2.0000]
["82_23_01","2001-08-04",21.0000,14.8500,null,2.0000]
["82_23_01","2001-08-04",23.0000,14.4700,null,2.0000]
["82_23_01","2001-08-05",1.0000,14.4700,null,2.0000]
["82_23_01","2001-08-05",3.0000,14.0900,null,2.0000]
["82_23_01","2001-08-05",5.0000,14.0900,null,2.0000]
["82_23_01","2001-08-05",7.0000,14.0900,null,2.0000]
["82_23_01","2001-08-05",9.0000,14.0900,null,2.0000]
["82_23_01","2001-08-05",11.0000,14.0900,null,2.0000]
["82_23_01","2001-08-05",13.0000,14.4700,null,2.0000]
["82_23_01","2001-08-05",15.0000,15.6200,null,2.0000]
["82_23_01","2001-08-05",17.0000,14.8500,null,2.0000]
["82_23_01","2001-08-05",19.0000,14.8500,null,2.0000]
["82_23_01","2001-08-05",21.0000,14.8500,null,2.0000]
["82_23_01","2001-08-05",23.0000,14.4700,null,2.0000]
["82_23_01","2001-08-06",1.0000,14.4700,null,2.0000]
["82_23_01","2001-08-06",3.0000,14.0900,null,2.0000]
["82_23_01","2001-08-06",5.0000,14.0900,null,2.0000]
["82_23_01","2001-08-06",7.0000,14.0900,null,2.0000]
["82_23_01","2001-08-06",9.0000,14.0900,null,2.0000]
["82_23_01","2001-08-06",11.0000,14.4700,null,2.0000]
["82_23_01","2001-08-06",13.0000,14.8500,null,2.0000]
["82_23_01","2001-08-06",15.0000,15.6200,null,2.0000]
["82_23_01","2001-08-06",17.0000,15.2300,null,2.0000]
["82_23_01","2001-08-06",19.0000,15.2300,null,2.0000]
["82_23_01","2001-08-06",21.0000,14.8500,null,2.0000]
["82_23_01","2001-08-06",23.0000,14.8500,null,2.0000]
["82_23_01","2001-08-07",1.0000,14.4700,null,2.0000]
["82_23_01","2001-08-07",3.0000,14.4700,null,2.0000]
["82_23_01","2001-08-07",5.0000,14.4700,null,2.0000]
["82_23_01","2001-08-07",7.0000,14.4700,null,2.0000]
["82_23_01","2001-08-07",9.0000,14.4700,null,2.0000]
["82_23_01","2001-08-07",11.0000,14.4700,null,2.0000]
["82_23_01","2001-08-07",13.0000,14.8500,null,2.0000]
["82_23_01","2001-08-07",15.0000,16.0000,null,2.0000]
["82_23_01","2001-08-07",17.0000,15.6200,null,2.0000]
["82_23_01","2001-08-07",19.0000,15.2300,null,2.0000]
["82_23_01","2001-08-07",21.0000,15.2300,null,2.0000]
["82_23_01","2001-08-07",23.0000,15.2300,null,2.0000]
["82_23_01","2001-08-08",1.0000,14.8500,null,2.0000]
["82_23_01","2001-08-08",3.0000,14.8500,null,2.0000]
["82_23_01","2001-08-08",5.0000,14.4700,null,2.0000]
["82_23_01","2001-08-08",7.0000,14.4700,null,2.0000]
["82_23_01","2001-08-08",9.0000,14.4700,null,2.0000]
["82_23_01","2001-08-08",11.0000,14.8500,null,2.0000]
["82_23_01","2001-08-08",13.0000,15.2300,null,2.0000]
["82_23_01","2001-08-08",15.0000,16.0000,null,2.0000]
["82_23_01","2001-08-08",17.0000,15.6200,null,2.0000]
["82_23_01","2001-08-08",19.0000,15.6200,null,2.0000]
["82_23_01","2001-08-08",21.0000,15.2300,null,2.0000]
["82_23_01","2001-08-08",23.0000,15.2300,null,2.0000]
["82_23_01","2001-08-09",1.0000,14.8500,null,2.0000]
["82_23_01","2001-08-09",3.0000,14.8500,null,2.0000]
["82_23_01","2001-08-09",5.0000,14.4700,null,2.0000]
["82_23_01","2001-08-09",7.0000,14.4700,null,2.0000]
["82_23_01","2001-08-09",9.0000,14.4700,null,2.0000]
["82_23_01","2001-08-09",11.0000,14.8500,null,2.0000]
["82_23_01","2001-08-09",13.0000,15.2300,null,2.0000]
["82_23_01","2001-08-09",15.0000,16.0000,null,2.0000]
["82_23_01","2001-08-09",17.0000,15.6200,null,2.0000]
["82_23_01","2001-08-09",19.0000,15.2300,null,2.0000]
["82_23_01","2001-08-09",21.0000,15.2300,null,2.0000]
["82_23_01","2001-08-09",23.0000,15.2300,null,2.0000]
["82_23_01","2001-08-10",1.0000,14.8500,null,2.0000]
["82_23_01","2001-08-10",3.0000,14.8500,null,2.0000]
["82_23_01","2001-08-10",5.0000,14.8500,null,2.0000]
["82_23_01","2001-08-10",7.0000,14.8500,null,2.0000]
["82_23_01","2001-08-10",9.0000,14.8500,null,2.0000]
["82_23_01","2001-08-10",11.0000,15.2300,null,2.0000]
["82_23_01","2001-08-10",13.0000,15.2300,null,2.0000]
["82_23_01","2001-08-10",15.0000,16.0000,null,2.0000]
["82_23_01","2001-08-10",17.0000,15.6200,null,2.0000]
["82_23_01","2001-08-10",19.0000,15.2300,null,2.0000]
["82_23_01","2001-08-10",21.0000,15.2300,null,2.0000]
["82_23_01","2001-08-10",23.0000,14.8500,null,2.0000]
["82_23_01","2001-08-11",1.0000,14.4700,null,2.0000]
["82_23_01","2001-08-11",3.0000,14.4700,null,2.0000]
["82_23_01","2001-08-11",5.0000,14.0900,null,2.0000]
["82_23_01","2001-08-11",7.0000,14.0900,null,2.0000]
["82_23_01","2001-08-11",9.0000,14.0900,null,2.0000]
["82_23_01","2001-08-11",11.0000,14.4700,null,2.0000]
["82_23_01","2001-08-11",13.0000,14.8500,null,2.0000]
["82_23_01","2001-08-11",15.0000,15.6200,null,2.0000]
["82_23_01","2001-08-11",17.0000,15.2300,null,2.0000]
["82_23_01","2001-08-11",19.0000,14.8500,null,2.0000]
["82_23_01","2001-08-11",21.0000,14.8500,null,2.0000]
["82_23_01","2001-08-11",23.0000,14.4700,null,2.0000]
["82_23_01","2001-08-12",1.0000,14.4700,null,2.0000]
["82_23_01","2001-08-12",3.0000,14.4700,null,2.0000]
["82_23_01","2001-08-12",5.0000,14.0900,null,2.0000]
["82_23_01","2001-08-12",7.0000,14.0900,null,2.0000]
["82_23_01","2001-08-12",9.0000,14.0900,null,2.0000]
["82_23_01","2001-08-12",11.0000,14.4700,null,2.0000]
["82_23_01","2001-08-12",13.0000,14.4700,null,2.0000]
["82_23_01","2001-08-12",15.0000,15.6200,null,2.0000]
["82_23_01","2001-08-12",17.0000,14.8500,null,2.0000]
["82_23_01","2001-08-12",19.0000,14.8500,null,2.0000]
["82_23_01","2001-08-12",21.0000,14.4700,null,2.0000]
["82_23_01","2001-08-12",23.0000,14.4700,null,2.0000]
["82_23_01","2001-08-13",1.0000,14.4700,null,2.0000]
["82_23_01","2001-08-13",3.0000,14.4700,null,2.0000]
["82_23_01","2001-08-13",5.0000,14.4700,null,2.0000]
["82_23_01","2001-08-13",7.0000,14.0900,null,2.0000]
["82_23_01","2001-08-13",9.0000,14.0900,null,2.0000]
["82_23_01","2001-08-13",11.0000,14.4700,null,2.0000]
["82_23_01","2001-08-13",13.0000,14.8500,null,2.0000]
["82_23_01","2001-08-13",15.0000,15.6200,null,2.0000]
["82_23_01","2001-08-13",17.0000,14.8500,null,2.0000]
["82_23_01","2001-08-13",19.0000,14.8500,null,2.0000]
["82_23_01","2001-08-13",21.0000,14.4700,null,2.0000]
["82_23_01","2001-08-13",23.0000,14.4700,null,2.0000]
["82_23_01","2001-08-14",1.0000,14.4700,null,2.0000]
["82_23_01","2001-08-14",3.0000,14.0900,null,2.0000]
["82_23_01","2001-08-14",5.0000,14.0900,null,2.0000]
["82_23_01","2001-08-14",7.0000,14.0900,null,2.0000]
["82_23_01","2001-08-14",9.0000,14.0900,null,2.0000]
["82_23_01","2001-08-14",11.0000,14.0900,null,2.0000]
["82_23_01","2001-08-14",13.0000,14.4700,null,2.0000]
["82_23_01","2001-08-14",15.0000,15.6200,null,2.0000]
["82_23_01","2001-08-14",17.0000,14.8500,null,2.0000]
["82_23_01","2001-08-14",19.0000,14.8500,null,2.0000]
["82_23_01","2001-08-14",21.0000,14.4700,null,2.0000]
["82_23_01","2001-08-14",23.0000,14.4700,null,2.0000]
["82_23_01","2001-08-15",1.0000,14.0900,null,2.0000]
["82_23_01","2001-08-15",3.0000,14.0900,null,2.0000]
["82_23_01","2001-08-15",5.0000,14.0900,null,2.0000]
["82_23_01","2001-08-15",7.0000,14.0900,null,2.0000]
["82_23_01","2001-08-15",9.0000,14.0900,null,2.0000]
["82_23_01","2001-08-15",11.0000,14.0900,null,2.0000]
["82_23_01","2001-08-15",13.0000,14.4700,null,2.0000]
["82_23_01","2001-08-15",15.0000,15.2300,null,2.0000]
["82_23_01","2001-08-15",17.0000,14.8500,null,2.0000]
["82_23_01","2001-08-15",19.0000,14.4700,null,2.0000]
["82_23_01","2001-08-15",21.0000,14.4700,null,2.0000]
["82_23_01","2001-08-15",23.0000,14.0900,null,2.0000]
["82_23_01","2001-08-16",1.0000,14.0900,null,2.0000]
["82_23_01","2001-08-16",3.0000,13.7000,null,2.0000]
["82_23_01","2001-08-16",5.0000,13.7000,null,2.0000]
["82_23_01","2001-08-16",7.0000,13.7000,null,2.0000]
["82_23_01","2001-08-16",9.0000,13.7000,null,2.0000]
["82_23_01","2001-08-16",11.0000,13.7000,null,2.0000]
["82_23_01","2001-08-16",13.0000,14.0900,null,2.0000]
["82_23_01","2001-08-16",15.0000,15.2300,null,2.0000]
["82_23_01","2001-08-16",17.0000,14.8500,null,2.0000]
["82_23_01","2001-08-16",19.0000,14.4700,null,2.0000]
["82_23_01","2001-08-16",21.0000,14.4700,null,2.0000]
["82_23_01","2001-08-16",23.0000,14.0900,null,2.0000]
["82_23_01","2001-08-17",1.0000,14.0900,null,2.0000]
["82_23_01","2001-08-17",3.0000,13.7000,null,2.0000]
["82_23_01","2001-08-17",5.0000,13.3200,null,2.0000]
["82_23_01","2001-08-17",7.0000,13.3200,null,2.0000]
["82_23_01","2001-08-17",9.0000,13.3200,null,2.0000]
["82_23_01","2001-08-17",11.0000,13.7000,null,2.0000]
["82_23_01","2001-08-17",13.0000,14.0900,null,2.0000]
["82_23_01","2001-08-17",15.0000,15.2300,null,2.0000]
["82_23_01","2001-08-17",17.0000,14.4700,null,2.0000]
["82_23_01","2001-08-17",19.0000,14.4700,null,2.0000]
["82_23_01","2001-08-17",21.0000,14.0900,null,2.0000]
["82_23_01","2001-08-17",23.0000,14.0900,null,2.0000]
["82_23_01","2001-08-18",1.0000,13.7000,null,2.0000]
["82_23_01","2001-08-18",3.0000,13.3200,null,2.0000]
["82_23_01","2001-08-18",5.0000,13.3200,null,2.0000]
["82_23_01","2001-08-18",7.0000,13.3200,null,2.0000]
["82_23_01","2001-08-18",9.0000,13.3200,null,2.0000]
["82_23_01","2001-08-18",11.0000,13.7000,null,2.0000]
["82_23_01","2001-08-18",13.0000,14.0900,null,2.0000]
["82_23_01","2001-08-18",15.0000,14.8500,null,2.0000]
["82_23_01","2001-08-18",17.0000,14.4700,null,2.0000]
["82_23_01","2001-08-18",19.0000,14.4700,null,2.0000]
["82_23_01","2001-08-18",21.0000,14.0900,null,2.0000]
["82_23_01","2001-08-18",23.0000,14.0900,null,2.0000]
["82_23_01","2001-08-19",1.0000,13.7000,null,2.0000]
["82_23_01","2001-08-19",3.0000,13.3200,null,2.0000]
["82_23_01","2001-08-19",5.0000,13.3200,null,2.0000]
["82_23_01","2001-08-19",7.0000,12.9300,null,2.0000]
["82_23_01","2001-08-19",9.0000,13.3200,null,2.0000]
["82_23_01","2001-08-19",11.0000,13.3200,null,2.0000]
["82_23_01","2001-08-19",13.0000,14.0900,null,2.0000]
["82_23_01","2001-08-19",15.0000,14.8500,null,2.0000]
["82_23_01","2001-08-19",17.0000,14.4700,null,2.0000]
["82_23_01","2001-08-19",19.0000,14.0900,null,2.0000]
["82_23_01","2001-08-19",21.0000,14.0900,null,2.0000]
["82_23_01","2001-08-19",23.0000,13.7000,null,2.0000]
["82_23_01","2001-08-20",1.0000,13.3200,null,2.0000]
["82_23_01","2001-08-20",3.0000,13.3200,null,2.0000]
["82_23_01","2001-08-20",5.0000,13.3200,null,2.0000]
["82_23_01","2001-08-20",7.0000,13.3200,null,2.0000]
["82_23_01","2001-08-20",9.0000,13.3200,null,2.0000]
["82_23_01","2001-08-20",11.0000,13.3200,null,2.0000]
["82_23_01","2001-08-20",13.0000,13.7000,null,2.0000]
["82_23_01","2001-08-20",15.0000,14.4700,null,2.0000]
["82_23_01","2001-08-20",17.0000,14.0900,null,2.0000]
["82_23_01","2001-08-20",19.0000,14.0900,null,2.0000]
["82_23_01","2001-08-20",21.0000,13.7000,null,2.0000]
["82_23_01","2001-08-20",23.0000,13.3200,null,2.0000]
["82_23_01","2001-08-21",1.0000,13.3200,null,2.0000]
["82_23_01","2001-08-21",3.0000,12.9300,null,2.0000]
["82_23_01","2001-08-21",5.0000,12.9300,null,2.0000]
["82_23_01","2001-08-21",7.0000,12.9300,null,2.0000]
["82_23_01","2001-08-21",9.0000,12.9300,null,2.0000]
["82_23_01","2001-08-21",11.0000,12.9300,null,2.0000]
["82_23_01","2001-08-21",13.0000,13.3200,null,2.0000]
["82_23_01","2001-08-21",15.0000,14.0900,null,2.0000]
["82_23_01","2001-08-21",17.0000,14.0900,null,2.0000]
["82_23_01","2001-08-21",19.0000,13.7000,null,2.0000]
["82_23_01","2001-08-21",21.0000,13.7000,null,2.0000]
["82_23_01","2001-08-21",23.0000,13.7000,null,2.0000]
["82_23_01","2001-08-22",1.0000,13.7000,null,2.0000]
["82_23_01","2001-08-22",3.0000,13.7000,null,2.0000]
["82_23_01","2001-08-22",5.0000,13.7000,null,2.0000]
["82_23_01","2001-08-22",7.0000,13.7000,null,2.0000]
["82_23_01","2001-08-22",9.0000,13.7000,null,2.0000]
["82_23_01","2001-08-22",11.0000,14.0900,null,2.0000]
["82_23_01","2001-08-22",13.0000,14.0900,null,2.0000]
["82_23_01","2001-08-22",15.0000,14.0900,null,2.0000]
["82_23_01","2001-08-22",17.0000,14.0900,null,2.0000]
["82_23_01","2001-08-22",19.0000,14.0900,null,2.0000]
["82_23_01","2001-08-22",21.0000,14.0900,null,2.0000]
["82_23_01","2001-08-22",23.0000,14.0900,null,2.0000]
["82_23_01","2001-08-23",1.0000,13.7000,null,2.0000]
["82_23_01","2001-08-23",3.0000,13.7000,null,2.0000]
["82_23_01","2001-08-23",5.0000,13.7000,null,2.0000]
["82_23_01","2001-08-23",7.0000,13.7000,null,2.0000]
["82_23_01","2001-08-23",9.0000,13.7000,null,2.0000]
["82_23_01","2001-08-23",11.0000,14.0900,null,2.0000]
["82_23_01","2001-08-23",13.0000,14.0900,null,2.0000]
["82_23_01","2001-08-23",15.0000,14.4700,null,2.0000]
["82_23_01","2001-08-23",17.0000,14.4700,null,2.0000]
["82_23_01","2001-08-23",19.0000,14.4700,null,2.0000]
["82_23_01","2001-08-23",21.0000,14.4700,null,2.0000]
["82_23_01","2001-08-23",23.0000,14.0900,null,2.0000]
["82_23_01","2001-08-24",1.0000,14.0900,null,2.0000]
["82_23_01","2001-08-24",3.0000,13.7000,null,2.0000]
["82_23_01","2001-08-24",5.0000,13.7000,null,2.0000]
["82_23_01","2001-08-24",7.0000,13.7000,null,2.0000]
["82_23_01","2001-08-24",9.0000,14.0900,null,2.0000]
["82_23_01","2001-08-24",11.0000,14.0900,null,2.0000]
["82_23_01","2001-08-24",13.0000,14.0900,null,2.0000]
["82_23_01","2001-08-24",15.0000,14.8500,null,2.0000]
["82_23_01","2001-08-24",17.0000,14.4700,null,2.0000]
["82_23_01","2001-08-24",19.0000,14.4700,null,2.0000]
["82_23_01","2001-08-24",21.0000,14.0900,null,2.0000]
["82_23_01","2001-08-24",23.0000,14.0900,null,2.0000]
["82_23_01","2001-08-25",1.0000,13.7000,null,2.0000]
["82_23_01","2001-08-25",3.0000,13.3200,null,2.0000]
["82_23_01","2001-08-25",5.0000,13.3200,null,2.0000]
["82_23_01","2001-08-25",7.0000,13.3200,null,2.0000]
["82_23_01","2001-08-25",9.0000,13.3200,null,2.0000]
["82_23_01","2001-08-25",11.0000,13.3200,null,2.0000]
["82_23_01","2001-08-25",13.0000,14.0900,null,2.0000]
["82_23_01","2001-08-25",15.0000,14.4700,null,2.0000]
["82_23_01","2001-08-25",17.0000,14.0900,null,2.0000]
["82_23_01","2001-08-25",19.0000,14.0900,null,2.0000]
["82_23_01","2001-08-25",21.0000,14.0900,null,2.0000]
["82_23_01","2001-08-25",23.0000,13.7000,null,2.0000]
["82_23_01","2001-08-26",1.0000,13.3200,null,2.0000]
["82_23_01","2001-08-26",3.0000,13.3200,null,2.0000]
["82_23_01","2001-08-26",5.0000,13.3200,null,2.0000]
["82_23_01","2001-08-26",7.0000,13.3200,null,2.0000]
["82_23_01","2001-08-26",9.0000,13.3200,null,2.0000]
["82_23_01","2001-08-26",11.0000,13.3200,null,2.0000]
["82_23_01","2001-08-26",13.0000,13.7000,null,2.0000]
["82_23_01","2001-08-26",15.0000,14.4700,null,2.0000]
["82_23_01","2001-08-26",17.0000,14.4700,null,2.0000]
["82_23_01","2001-08-26",19.0000,14.0900,null,2.0000]
["82_23_01","2001-08-26",21.0000,14.0900,null,2.0000]
["82_23_01","2001-08-26",23.0000,13.7000,null,2.0000]
["82_23_01","2001-08-27",1.0000,13.3200,null,2.0000]
["82_23_01","2001-08-27",3.0000,13.3200,null,2.0000]
["82_23_01","2001-08-27",5.0000,12.9300,null,2.0000]
["82_23_01","2001-08-27",7.0000,12.9300,null,2.0000]
["82_23_01","2001-08-27",9.0000,12.9300,null,2.0000]
["82_23_01","2001-08-27",11.0000,13.3200,null,2.0000]
["82_23_01","2001-08-27",13.0000,13.7000,null,2.0000]
["82_23_01","2001-08-27",15.0000,14.4700,null,2.0000]
["82_23_01","2001-08-27",17.0000,14.0900,null,2.0000]
["82_23_01","2001-08-27",19.0000,14.0900,null,2.0000]
["82_23_01","2001-08-27",21.0000,13.7000,null,2.0000]
["82_23_01","2001-08-27",23.0000,13.7000,null,2.0000]
["82_23_01","2001-08-28",1.0000,13.3200,null,2.0000]
["82_23_01","2001-08-28",3.0000,12.9300,null,2.0000]
["82_23_01","2001-08-28",5.0000,12.9300,null,2.0000]
["82_23_01","2001-08-28",7.0000,12.9300,null,2.0000]
["82_23_01","2001-08-28",9.0000,12.9300,null,2.0000]
["82_23_01","2001-08-28",11.0000,13.3200,null,2.0000]
["82_23_01","2001-08-28",13.0000,13.7000,null,2.0000]
["82_23_01","2001-08-28",15.0000,14.4700,null,2.0000]
["82_23_01","2001-08-28",17.0000,14.0900,null,2.0000]
["82_23_01","2001-08-28",19.0000,14.0900,null,2.0000]
["82_23_01","2001-08-28",21.0000,14.0900,null,2.0000]
["82_23_01","2001-08-28",23.0000,13.7000,null,2.0000]
["82_23_01","2001-08-29",1.0000,13.7000,null,2.0000]
["82_23_01","2001-08-29",3.0000,13.3200,null,2.0000]
["82_23_01","2001-08-29",5.0000,13.3200,null,2.0000]
["82_23_01","2001-08-29",7.0000,12.9300,null,2.0000]
["82_23_01","2001-08-29",9.0000,13.3200,null,2.0000]
["82_23_01","2001-08-29",11.0000,13.3200,null,2.0000]
["82_23_01","2001-08-29",13.0000,13.7000,null,2.0000]
["82_23_01","2001-08-29",15.0000,14.4700,null,2.0000]
["82_23_01","2001-08-29",17.0000,14.0900,null,2.0000]
["82_23_01","2001-08-29",19.0000,14.0900,null,2.0000]
["82_23_01","2001-08-29",21.0000,13.7000,null,2.0000]
["82_23_01","2001-08-29",23.0000,13.7000,null,2.0000]
["82_23_01","2001-08-30",1.0000,13.3200,null,2.0000]
["82_23_01","2001-08-30",3.0000,13.3200,null,2.0000]
["82_23_01","2001-08-30",5.0000,13.3200,null,2.0000]
["82_23_01","2001-08-30",7.0000,13.3200,null,2.0000]
["82_23_01","2001-08-30",9.0000,13.3200,null,2.0000]
["82_23_01","2001-08-30",11.0000,13.7000,null,2.0000]
["82_23_01","2001-08-30",13.0000,14.0900,null,2.0000]
["82_23_01","2001-08-30",15.0000,14.4700,null,2.0000]
["82_23_01","2001-08-30",17.0000,14.0900,null,2.0000]
["82_23_01","2001-08-30",19.0000,14.0900,null,2.0000]
["82_23_01","2001-08-30",21.0000,13.7000,null,2.0000]
["82_23_01","2001-08-30",23.0000,13.3200,null,2.0000]
["82_23_01","2001-08-31",1.0000,13.3200,null,2.0000]
["82_23_01","2001-08-31",3.0000,12.9300,null,2.0000]
["82_23_01","2001-08-31",5.0000,12.9300,null,2.0000]
["82_23_01","2001-08-31",7.0000,12.9300,null,2.0000]
["82_23_01","2001-08-31",9.0000,12.9300,null,2.0000]
["82_23_01","2001-08-31",11.0000,12.9300,null,2.0000]
["82_23_01","2001-08-31",13.0000,13.7000,null,2.0000]
["82_23_01","2001-08-31",15.0000,14.0900,null,2.0000]
["82_23_01","2001-08-31",17.0000,14.0900,null,2.0000]
["82_23_01","2001-08-31",19.0000,14.0900,null,2.0000]
["82_23_01","2001-08-31",21.0000,13.7000,null,2.0000]
["82_23_01","2001-08-31",23.0000,13.3200,null,2.0000]
["82_23_01","2001-09-01",1.0000,13.3200,null,2.0000]
["82_23_01","2001-09-01",3.0000,13.3200,null,2.0000]
["82_23_01","2001-09-01",5.0000,13.3200,null,2.0000]
["82_23_01","2001-09-01",7.0000,12.9300,null,2.0000]
["82_23_01","2001-09-01",9.0000,12.9300,null,2.0000]
["82_23_01","2001-09-01",11.0000,13.3200,null,2.0000]
["82_23_01","2001-09-01",13.0000,13.7000,null,2.0000]
["82_23_01","2001-09-01",15.0000,14.0900,null,2.0000]
["82_23_01","2001-09-01",17.0000,14.0900,null,2.0000]
["82_23_01","2001-09-01",19.0000,14.0900,null,2.0000]
["82_23_01","2001-09-01",21.0000,13.7000,null,2.0000]
["82_23_01","2001-09-01",23.0000,13.7000,null,2.0000]
["82_23_01","2001-09-02",1.0000,13.3200,null,2.0000]
["82_23_01","2001-09-02",3.0000,13.3200,null,2.0000]
["82_23_01","2001-09-02",5.0000,12.9300,null,2.0000]
["82_23_01","2001-09-02",7.0000,12.9300,null,2.0000]
["82_23_01","2001-09-02",9.0000,12.9300,null,2.0000]
["82_23_01","2001-09-02",11.0000,13.3200,null,2.0000]
["82_23_01","2001-09-02",13.0000,13.7000,null,2.0000]
["82_23_01","2001-09-02",15.0000,14.4700,null,2.0000]
["82_23_01","2001-09-02",17.0000,14.0900,null,2.0000]
["82_23_01","2001-09-02",19.0000,14.0900,null,2.0000]
["82_23_01","2001-09-02",21.0000,13.7000,null,2.0000]
["82_23_01","2001-09-02",23.0000,13.3200,null,2.0000]
["82_23_01","2001-09-03",1.0000,13.3200,null,2.0000]
["82_23_01","2001-09-03",3.0000,12.9300,null,2.0000]
["82_23_01","2001-09-03",5.0000,12.9300,null,2.0000]
["82_23_01","2001-09-03",7.0000,12.9300,null,2.0000]
["82_23_01","2001-09-03",9.0000,12.9300,null,2.0000]
["82_23_01","2001-09-03",11.0000,13.3200,null,2.0000]
["82_23_01","2001-09-03",13.0000,13.7000,null,2.0000]
["82_23_01","2001-09-03",15.0000,14.0900,null,2.0000]
["82_23_01","2001-09-03",17.0000,14.0900,null,2.0000]
["82_23_01","2001-09-03",19.0000,14.0900,null,2.0000]
["82_23_01","2001-09-03",21.0000,13.7000,null,2.0000]
["82_23_01","2001-09-03",23.0000,13.3200,null,2.0000]
["82_23_01","2001-09-04",1.0000,13.3200,null,2.0000]
["82_23_01","2001-09-04",3.0000,12.9300,null,2.0000]
["82_23_01","2001-09-04",5.0000,12.9300,null,2.0000]
["82_23_01","2001-09-04",7.0000,12.5500,null,2.0000]
["82_23_01","2001-09-04",9.0000,12.5500,null,2.0000]
["82_23_01","2001-09-04",11.0000,12.9300,null,2.0000]
["82_23_01","2001-09-04",13.0000,13.3200,null,2.0000]
["82_23_01","2001-09-04",15.0000,14.0900,null,2.0000]
["82_23_01","2001-09-04",17.0000,14.0900,null,2.0000]
["82_23_01","2001-09-04",19.0000,13.7000,null,2.0000]
["82_23_01","2001-09-04",21.0000,13.3200,null,2.0000]
["82_23_01","2001-09-04",23.0000,13.3200,null,2.0000]
["82_23_01","2001-09-05",1.0000,12.9300,null,2.0000]
["82_23_01","2001-09-05",3.0000,12.9300,null,2.0000]
["82_23_01","2001-09-05",5.0000,12.9300,null,2.0000]
["82_23_01","2001-09-05",7.0000,12.9300,null,2.0000]
["82_23_01","2001-09-05",9.0000,12.9300,null,2.0000]
["82_23_01","2001-09-05",11.0000,12.9300,null,2.0000]
["82_23_01","2001-09-05",13.0000,13.3200,null,2.0000]
["82_23_01","2001-09-05",15.0000,14.0900,null,2.0000]
["82_23_01","2001-09-05",17.0000,13.7000,null,2.0000]
["82_23_01","2001-09-05",19.0000,13.3200,null,2.0000]
["82_23_01","2001-09-05",21.0000,13.3200,null,2.0000]
["82_23_01","2001-09-05",23.0000,12.9300,null,2.0000]
["82_23_01","2001-09-06",1.0000,12.9300,null,2.0000]
["82_23_01","2001-09-06",3.0000,12.5500,null,2.0000]
["82_23_01","2001-09-06",5.0000,12.1600,null,2.0000]
["82_23_01","2001-09-06",7.0000,12.1600,null,2.0000]
["82_23_01","2001-09-06",9.0000,12.1600,null,2.0000]
["82_23_01","2001-09-06",11.0000,12.5500,null,2.0000]
["82_23_01","2001-09-06",13.0000,12.9300,null,2.0000]
["82_23_01","2001-09-06",15.0000,13.7000,null,2.0000]
["82_23_01","2001-09-06",17.0000,13.7000,null,2.0000]
["82_23_01","2001-09-06",19.0000,13.3200,null,2.0000]
["82_23_01","2001-09-06",21.0000,13.3200,null,2.0000]
["82_23_01","2001-09-06",23.0000,12.9300,null,2.0000]
["82_23_01","2001-09-07",1.0000,12.5500,null,2.0000]
["82_23_01","2001-09-07",3.0000,12.5500,null,2.0000]
["82_23_01","2001-09-07",5.0000,12.1600,null,2.0000]
["82_23_01","2001-09-07",7.0000,12.1600,null,2.0000]
["82_23_01","2001-09-07",9.0000,12.1600,null,2.0000]
["82_23_01","2001-09-07",11.0000,12.5500,null,2.0000]
["82_23_01","2001-09-07",13.0000,12.9300,null,2.0000]
["82_23_01","2001-09-07",15.0000,13.7000,null,2.0000]
["82_23_01","2001-09-07",17.0000,13.7000,null,2.0000]
["82_23_01","2001-09-07",19.0000,13.3200,null,2.0000]
["82_23_01","2001-09-07",21.0000,13.3200,null,2.0000]
["82_23_01","2001-09-07",23.0000,12.9300,null,2.0000]
["82_23_01","2001-09-08",1.0000,12.9300,null,2.0000]
["82_23_01","2001-09-08",3.0000,12.5500,null,2.0000]
["82_23_01","2001-09-08",5.0000,12.1600,null,2.0000]
["82_23_01","2001-09-08",7.0000,12.1600,null,2.0000]
["82_23_01","2001-09-08",9.0000,12.1600,null,2.0000]
["82_23_01","2001-09-08",11.0000,12.5500,null,2.0000]
["82_23_01","2001-09-08",13.0000,12.9300,null,2.0000]
["82_23_01","2001-09-08",15.0000,13.3200,null,2.0000]
["82_23_01","2001-09-08",17.0000,13.3200,null,2.0000]
["82_23_01","2001-09-08",19.0000,13.3200,null,2.0000]
["82_23_01","2001-09-08",21.0000,12.9300,null,2.0000]
["82_23_01","2001-09-08",23.0000,12.9300,null,2.0000]
["82_23_01","2001-09-09",1.0000,12.9300,null,2.0000]
["82_23_01","2001-09-09",3.0000,12.9300,null,2.0000]
["82_23_01","2001-09-09",5.0000,12.9300,null,2.0000]
["82_23_01","2001-09-09",7.0000,12.9300,null,2.0000]
["82_23_01","2001-09-09",9.0000,12.9300,null,2.0000]
["82_23_01","2001-09-09",11.0000,12.9300,null,2.0000]
["82_23_01","2001-09-09",13.0000,13.3200,null,2.0000]
["82_23_01","2001-09-09",15.0000,13.7000,null,2.0000]
["82_23_01","2001-09-09",17.0000,13.7000,null,2.0000]
["82_23_01","2001-09-09",19.0000,13.3200,null,2.0000]
["82_23_01","2001-09-09",21.0000,13.3200,null,2.0000]
["82_23_01","2001-09-09",23.0000,12.9300,null,2.0000]
["82_23_01","2001-09-10",1.0000,12.9300,null,2.0000]
["82_23_01","2001-09-10",3.0000,12.9300,null,2.0000]
["82_23_01","2001-09-10",5.0000,12.9300,null,2.0000]
["82_23_01","2001-09-10",7.0000,12.9300,null,2.0000]
["82_23_01","2001-09-10",9.0000,12.9300,null,2.0000]
["82_23_01","2001-09-10",11.0000,12.9300,null,2.0000]
["82_23_01","2001-09-10",13.0000,13.3200,null,2.0000]
["82_23_01","2001-09-10",15.0000,13.7000,null,2.0000]
["82_23_01","2001-09-10",17.0000,13.7000,null,2.0000]
["82_23_01","2001-09-10",19.0000,13.3200,null,2.0000]
["82_23_01","2001-09-10",21.0000,13.3200,null,2.0000]
["82_23_01","2001-09-10",23.0000,12.9300,null,2.0000]
["82_23_01","2001-09-11",1.0000,12.9300,null,2.0000]
["82_23_01","2001-09-11",3.0000,12.5500,null,2.0000]
["82_23_01","2001-09-11",5.0000,12.5500,null,2.0000]
["82_23_01","2001-09-11",7.0000,12.1600,null,2.0000]
["82_23_01","2001-09-11",9.0000,12.5500,null,2.0000]
["82_23_01","2001-09-11",11.0000,12.9300,null,2.0000]
["82_23_01","2001-09-11",13.0000,12.9300,null,2.0000]
["82_23_01","2001-09-11",15.0000,13.3200,null,2.0000]
["82_23_01","2001-09-11",17.0000,13.3200,null,2.0000]
["82_23_01","2001-09-11",19.0000,13.3200,null,2.0000]
["82_23_01","2001-09-11",21.0000,13.3200,null,2.0000]
["82_23_01","2001-09-11",23.0000,12.9300,null,2.0000]
["82_23_01","2001-09-12",1.0000,12.9300,null,2.0000]
["82_23_01","2001-09-12",3.0000,12.9300,null,2.0000]
["82_23_01","2001-09-12",5.0000,12.9300,null,2.0000]
["82_23_01","2001-09-12",7.0000,12.9300,null,2.0000]
["82_23_01","2001-09-12",9.0000,12.9300,null,2.0000]
["82_23_01","2001-09-12",11.0000,12.9300,null,2.0000]
["82_23_01","2001-09-12",13.0000,13.3200,null,2.0000]
["82_23_01","2001-09-12",15.0000,13.7000,null,2.0000]
["82_23_01","2001-09-12",17.0000,13.3200,null,2.0000]
["82_23_01","2001-09-12",19.0000,13.3200,null,2.0000]
["82_23_01","2001-09-12",21.0000,13.3200,null,2.0000]
["82_23_01","2001-09-12",23.0000,12.9300,null,2.0000]
["82_23_01","2001-09-13",1.0000,12.9300,null,2.0000]
["82_23_01","2001-09-13",3.0000,12.9300,null,2.0000]
["82_23_01","2001-09-13",5.0000,12.9300,null,2.0000]
["82_23_01","2001-09-13",7.0000,12.9300,null,2.0000]
["82_23_01","2001-09-13",9.0000,12.9300,null,2.0000]
["82_23_01","2001-09-13",11.0000,13.3200,null,2.0000]
["82_23_01","2001-09-13",13.0000,13.3200,null,2.0000]
["82_23_01","2001-09-13",15.0000,13.7000,null,2.0000]
["82_23_01","2001-09-13",17.0000,13.7000,null,2.0000]
["82_23_01","2001-09-13",19.0000,13.3200,null,2.0000]
["82_23_01","2001-09-13",21.0000,13.3200,null,2.0000]
["82_23_01","2001-09-13",23.0000,12.9300,null,2.0000]
["82_23_01","2001-09-14",1.0000,12.9300,null,2.0000]
["82_23_01","2001-09-14",3.0000,12.9300,null,2.0000]
["82_23_01","2001-09-14",5.0000,12.9300,null,2.0000]
["82_23_01","2001-09-14",7.0000,12.5500,null,2.0000]
["82_23_01","2001-09-14",9.0000,12.5500,null,2.0000]
["82_23_01","2001-09-14",11.0000,12.9300,null,2.0000]
["82_23_01","2001-09-14",13.0000,13.3200,null,2.0000]
["82_23_01","2001-09-14",15.0000,13.7000,null,2.0000]
["82_23_01","2001-09-14",17.0000,13.7000,null,2.0000]
["82_23_01","2001-09-14",19.0000,13.3200,null,2.0000]
["82_23_01","2001-09-14",21.0000,12.9300,null,2.0000]
["82_23_01","2001-09-14",23.0000,12.9300,null,2.0000]
["82_23_01","2001-09-15",1.0000,12.9300,null,2.0000]
["82_23_01","2001-09-15",3.0000,12.9300,null,2.0000]
["82_23_01","2001-09-15",5.0000,12.9300,null,2.0000]
["82_23_01","2001-09-15",7.0000,12.9300,null,2.0000]
["82_23_01","2001-09-15",9.0000,12.9300,null,2.0000]
["82_23_01","2001-09-15",11.0000,12.9300,null,2.0000]
["82_23_01","2001-09-15",13.0000,12.9300,null,2.0000]
["82_23_01","2001-09-15",15.0000,13.3200,null,2.0000]
["82_23_01","2001-09-15",17.0000,13.3200,null,2.0000]
["82_23_01","2001-09-15",19.0000,13.3200,null,2.0000]
["82_23_01","2001-09-15",21.0000,12.9300,null,2.0000]
["82_23_01","2001-09-15",23.0000,12.9300,null,2.0000]
["82_23_01","2001-09-16",1.0000,12.9300,null,2.0000]
["82_23_01","2001-09-16",3.0000,12.9300,null,2.0000]
["82_23_01","2001-09-16",5.0000,12.9300,null,2.0000]
["82_23_01","2001-09-16",7.0000,12.9300,null,2.0000]
["82_23_01","2001-09-16",9.0000,12.9300,null,2.0000]
["82_23_01","2001-09-16",11.0000,12.9300,null,2.0000]
["82_23_01","2001-09-16",13.0000,13.3200,null,2.0000]
["82_23_01","2001-09-16",15.0000,13.3200,null,2.0000]
["82_23_01","2001-09-16",17.0000,13.3200,null,2.0000]
["82_23_01","2001-09-16",19.0000,13.3200,null,2.0000]
["82_23_01","2001-09-16",21.0000,12.9300,null,2.0000]
["82_23_01","2001-09-16",23.0000,12.9300,null,2.0000]
["82_23_01","2001-09-17",1.0000,12.9300,null,2.0000]
["82_23_01","2001-09-17",3.0000,12.9300,null,2.0000]
["82_23_01","2001-09-17",5.0000,12.9300,null,2.0000]
["82_23_01","2001-09-17",7.0000,12.9300,null,2.0000]
["82_23_01","2001-09-17",9.0000,12.9300,null,2.0000]
["82_23_01","2001-09-17",11.0000,12.9300,null,2.0000]
["82_23_01","2001-09-17",13.0000,12.9300,null,2.0000]
["82_23_01","2001-09-17",15.0000,13.3200,null,2.0000]
["82_23_01","2001-09-17",17.0000,13.7000,null,2.0000]
["82_23_01","2001-09-17",19.0000,13.3200,null,2.0000]
["82_23_01","2001-09-17",21.0000,12.9300,null,2.0000]
["82_23_01","2001-09-17",23.0000,12.9300,null,2.0000]
["82_23_01","2001-09-18",1.0000,12.5500,null,2.0000]
["82_23_01","2001-09-18",3.0000,12.5500,null,2.0000]
["82_23_01","2001-09-18",5.0000,12.5500,null,2.0000]
["82_23_01","2001-09-18",7.0000,12.5500,null,2.0000]
["82_23_01","2001-09-18",9.0000,12.5500,null,2.0000]
["82_23_01","2001-09-18",11.0000,12.5500,null,2.0000]
["82_23_01","2001-09-18",13.0000,12.9300,null,2.0000]
["82_23_01","2001-09-18",15.0000,13.3200,null,2.0000]
["82_23_01","2001-09-18",17.0000,13.3200,null,2.0000]
["82_23_01","2001-09-18",19.0000,12.9300,null,2.0000]
["82_23_01","2001-09-18",21.0000,12.9300,null,2.0000]
["82_23_01","2001-09-18",23.0000,12.5500,null,2.0000]
["82_23_01","2001-09-19",1.0000,12.5500,null,2.0000]
["82_23_01","2001-09-19",3.0000,12.1600,null,2.0000]
["82_23_01","2001-09-19",5.0000,12.1600,null,2.0000]
["82_23_01","2001-09-19",7.0000,11.7700,null,2.0000]
["82_23_01","2001-09-19",9.0000,11.7700,null,2.0000]
["82_23_01","2001-09-19",11.0000,12.1600,null,2.0000]
["82_23_01","2001-09-19",13.0000,12.5500,null,2.0000]
["82_23_01","2001-09-19",15.0000,12.9300,null,2.0000]
["82_23_01","2001-09-19",17.0000,12.9300,null,2.0000]
["82_23_01","2001-09-19",19.0000,12.9300,null,2.0000]
["82_23_01","2001-09-19",21.0000,12.9300,null,2.0000]
["82_23_01","2001-09-19",23.0000,12.5500,null,2.0000]
["82_23_01","2001-09-20",1.0000,12.5500,null,2.0000]
["82_23_01","2001-09-20",3.0000,12.5500,null,2.0000]
["82_23_01","2001-09-20",5.0000,12.5500,null,2.0000]
["82_23_01","2001-09-20",7.0000,12.1600,null,2.0000]
["82_23_01","2001-09-20",9.0000,12.1600,null,2.0000]
["82_23_01","2001-09-20",11.0000,12.5500,null,2.0000]
["82_23_01","2001-09-20",13.0000,12.5500,null,2.0000]
["82_23_01","2001-09-20",15.0000,12.9300,null,2.0000]
["82_23_01","2001-09-20",17.0000,12.9300,null,2.0000]
["82_23_01","2001-09-20",19.0000,12.9300,null,2.0000]
["82_23_01","2001-09-20",21.0000,12.5500,null,2.0000]
["82_23_01","2001-09-20",23.0000,12.5500,null,2.0000]
["82_23_01","2001-09-21",1.0000,12.5500,null,2.0000]
["82_23_01","2001-09-21",3.0000,12.1600,null,2.0000]
["82_23_01","2001-09-21",5.0000,12.1600,null,2.0000]
["82_23_01","2001-09-21",7.0000,12.1600,null,2.0000]
["82_23_01","2001-09-21",9.0000,12.1600,null,2.0000]
["82_23_01","2001-09-21",11.0000,12.1600,null,2.0000]
["82_23_01","2001-09-21",13.0000,12.5500,null,2.0000]
["82_23_01","2001-09-21",15.0000,12.9300,null,2.0000]
["82_23_01","2001-09-21",17.0000,12.9300,null,2.0000]
["82_23_01","2001-09-21",19.0000,12.9300,null,2.0000]
["82_23_01","2001-09-21",21.0000,12.5500,null,2.0000]
["82_23_01","2001-09-21",23.0000,12.1600,null,2.0000]
["82_23_01","2001-09-22",1.0000,12.1600,null,2.0000]
["82_23_01","2001-09-22",3.0000,11.7700,null,2.0000]
["82_23_01","2001-09-22",5.0000,11.7700,null,2.0000]
["82_23_01","2001-09-22",7.0000,11.3800,null,2.0000]
["82_23_01","2001-09-22",9.0000,11.3800,null,2.0000]
["82_23_01","2001-09-22",11.0000,11.7700,null,2.0000]
["82_23_01","2001-09-22",13.0000,12.1600,null,2.0000]
["82_23_01","2001-09-22",15.0000,12.5500,null,2.0000]
["82_23_01","2001-09-22",17.0000,12.9300,null,2.0000]
["82_23_01","2001-09-22",19.0000,12.9300,null,2.0000]
["82_23_01","2001-09-22",21.0000,12.5500,null,2.0000]
["82_23_01","2001-09-22",23.0000,12.1600,null,2.0000]
["82_23_01","2001-09-23",1.0000,12.1600,null,2.0000]
["82_23_01","2001-09-23",3.0000,11.7700,null,2.0000]
["82_23_01","2001-09-23",5.0000,11.7700,null,2.0000]
["82_23_01","2001-09-23",7.0000,11.7700,null,2.0000]
["82_23_01","2001-09-23",9.0000,11.7700,null,2.0000]
["82_23_01","2001-09-23",11.0000,12.1600,null,2.0000]
["82_23_01","2001-09-23",13.0000,12.1600,null,2.0000]
["82_23_01","2001-09-23",15.0000,12.5500,null,2.0000]
["82_23_01","2001-09-23",17.0000,12.9300,null,2.0000]
["82_23_01","2001-09-23",19.0000,12.5500,null,2.0000]
["82_23_01","2001-09-23",21.0000,12.5500,null,2.0000]
["82_23_01","2001-09-23",23.0000,12.5500,null,2.0000]
["82_23_01","2001-09-24",1.0000,12.5500,null,2.0000]
["82_23_01","2001-09-24",3.0000,12.1600,null,2.0000]
["82_23_01","2001-09-24",5.0000,12.1600,null,2.0000]
["82_23_01","2001-09-24",7.0000,12.1600,null,2.0000]
["82_23_01","2001-09-24",9.0000,12.1600,null,2.0000]
["82_23_01","2001-09-24",11.0000,12.5500,null,2.0000]
["82_23_01","2001-09-24",13.0000,12.5500,null,2.0000]
["82_23_01","2001-09-24",15.0000,12.9300,null,2.0000]
["82_23_01","2001-09-24",17.0000,12.9300,null,2.0000]
["82_23_01","2001-09-24",19.0000,12.9300,null,2.0000]
["82_23_01","2001-09-24",21.0000,12.5500,null,2.0000]
["82_23_01","2001-09-24",23.0000,12.5500,null,2.0000]
["82_23_01","2001-09-25",1.0000,12.5500,null,2.0000]
["82_23_01","2001-09-25",3.0000,12.5500,null,2.0000]
["82_23_01","2001-09-25",5.0000,12.5500,null,2.0000]
["82_23_01","2001-09-25",7.0000,12.5500,null,2.0000]
["82_23_01","2001-09-25",9.0000,12.5500,null,2.0000]
["82_23_01","2001-09-25",11.0000,12.9300,null,2.0000]
["82_23_01","2001-09-25",13.0000,12.9300,null,2.0000]
["82_23_01","2001-09-25",15.0000,12.9300,null,2.0000]
["82_23_01","2001-09-25",17.0000,12.9300,null,2.0000]
["82_23_01","2001-09-25",19.0000,12.9300,null,2.0000]
["82_23_01","2001-09-25",21.0000,12.9300,null,2.0000]
["82_23_01","2001-09-25",23.0000,12.5500,null,2.0000]
["82_23_01","2001-09-26",1.0000,12.5500,null,2.0000]
["82_23_01","2001-09-26",3.0000,12.1600,null,2.0000]
["82_23_01","2001-09-26",5.0000,12.1600,null,2.0000]
["82_23_01","2001-09-26",7.0000,12.1600,null,2.0000]
["82_23_01","2001-09-26",9.0000,12.1600,null,2.0000]
["82_23_01","2001-09-26",11.0000,12.1600,null,2.0000]
["82_23_01","2001-09-26",13.0000,12.9300,null,2.0000]
["82_23_01","2001-09-26",15.0000,12.9300,null,2.0000]
["82_23_01","2001-09-26",17.0000,12.9300,null,2.0000]
["82_23_01","2001-09-26",19.0000,12.9300,null,2.0000]
["82_23_01","2001-09-26",21.0000,12.5500,null,2.0000]
["82_23_01","2001-09-26",23.0000,12.5500,null,2.0000]
["82_23_01","2001-09-27",1.0000,12.5500,null,2.0000]
["82_23_01","2001-09-27",3.0000,12.5500,null,2.0000]
["82_23_01","2001-09-27",5.0000,12.5500,null,2.0000]
["82_23_01","2001-09-27",7.0000,12.5500,null,2.0000]
["82_23_01","2001-09-27",9.0000,12.5500,null,2.0000]
["82_23_01","2001-09-27",11.0000,12.5500,null,2.0000]
["82_23_01","2001-09-27",13.0000,12.5500,null,2.0000]
["82_23_01","2001-09-27",15.0000,12.9300,null,2.0000]
["82_23_01","2001-09-27",17.0000,12.9300,null,2.0000]
["82_23_01","2001-09-27",19.0000,12.9300,null,2.0000]
["82_23_01","2001-09-27",21.0000,12.5500,null,2.0000]
["82_23_01","2001-09-27",23.0000,12.5500,null,2.0000]
["82_23_01","2001-09-28",1.0000,12.1600,null,2.0000]
["82_23_01","2001-09-28",3.0000,12.1600,null,2.0000]
["82_23_01","2001-09-28",5.0000,11.7700,null,2.0000]
["82_23_01","2001-09-28",7.0000,11.7700,null,2.0000]
["82_23_01","2001-09-28",9.0000,11.7700,null,2.0000]
["82_23_01","2001-09-28",11.0000,12.1600,null,2.0000]
["82_23_01","2001-09-28",13.0000,12.1600,null,2.0000]
["82_23_01","2001-09-28",15.0000,12.5500,null,2.0000]
["82_23_01","2001-09-28",17.0000,12.5500,null,2.0000]
["82_23_01","2001-09-28",19.0000,12.5500,null,2.0000]
["82_23_01","2001-09-28",21.0000,12.5500,null,2.0000]
["82_23_01","2001-09-28",23.0000,12.1600,null,2.0000]
["82_23_01","2001-09-29",1.0000,11.7700,null,2.0000]
["82_23_01","2001-09-29",3.0000,11.3800,null,2.0000]
["82_23_01","2001-09-29",5.0000,11.3800,null,2.0000]
["82_23_01","2001-09-29",7.0000,10.9900,null,2.0000]
["82_23_01","2001-09-29",9.0000,10.9900,null,2.0000]
["82_23_01","2001-09-29",11.0000,11.3800,null,2.0000]
["82_23_01","2001-09-29",13.0000,11.7700,null,2.0000]
["82_23_01","2001-09-29",15.0000,12.1600,null,2.0000]
["82_23_01","2001-09-29",17.0000,12.5500,null,2.0000]
["82_23_01","2001-09-29",19.0000,12.1600,null,2.0000]
["82_23_01","2001-09-29",21.0000,12.1600,null,2.0000]
["82_23_01","2001-09-29",23.0000,12.1600,null,2.0000]
["82_23_01","2001-09-30",1.0000,11.7700,null,2.0000]
["82_23_01","2001-09-30",3.0000,11.7700,null,2.0000]
["82_23_01","2001-09-30",5.0000,11.3800,null,2.0000]
["82_23_01","2001-09-30",7.0000,11.3800,null,2.0000]
["82_23_01","2001-09-30",9.0000,11.3800,null,2.0000]
["82_23_01","2001-09-30",11.0000,11.3800,null,2.0000]
["82_23_01","2001-09-30",13.0000,11.7700,null,2.0000]
["82_23_01","2001-09-30",15.0000,12.1600,null,2.0000]
["82_23_01","2001-09-30",17.0000,12.5500,null,2.0000]
["82_23_01","2001-09-30",19.0000,12.5500,null,2.0000]
["82_23_01","2001-09-30",21.0000,12.1600,null,2.0000]
["82_23_01","2001-09-30",23.0000,12.1600,null,2.0000]
["82_23_01","2001-10-01",1.0000,12.1600,null,2.0000]
["82_23_01","2001-10-01",3.0000,11.7700,null,2.0000]
["82_23_01","2001-10-01",5.0000,11.7700,null,2.0000]
["82_23_01","2001-10-01",7.0000,11.3800,null,2.0000]
["82_23_01","2001-10-01",9.0000,11.3800,null,2.0000]
["82_23_01","2001-10-01",11.0000,11.7700,null,2.0000]
["82_23_01","2001-10-01",13.0000,12.1600,null,2.0000]
["82_23_01","2001-10-01",15.0000,12.5500,null,2.0000]
["82_23_01","2001-10-01",17.0000,12.9300,null,2.0000]
["82_23_01","2001-10-01",19.0000,12.9300,null,2.0000]
["82_23_01","2001-10-01",21.0000,12.5500,null,2.0000]
["82_23_01","2001-10-01",23.0000,12.1600,null,2.0000]
["82_23_01","2001-10-02",1.0000,12.1600,null,2.0000]
["82_23_01","2001-10-02",3.0000,12.1600,null,2.0000]
["82_23_01","2001-10-02",5.0000,11.7700,null,2.0000]
["82_23_01","2001-10-02",7.0000,11.7700,null,2.0000]
["82_23_01","2001-10-02",9.0000,11.7700,null,2.0000]
["82_23_01","2001-10-02",11.0000,11.7700,null,2.0000]
["82_23_01","2001-10-02",13.0000,12.1600,null,2.0000]
["82_23_01","2001-10-02",15.0000,12.9300,null,2.0000]
["82_23_01","2001-10-02",17.0000,12.9300,null,2.0000]
["82_23_01","2001-10-02",19.0000,12.9300,null,2.0000]
["82_23_01","2001-10-02",21.0000,12.5500,null,2.0000]
["82_23_01","2001-10-02",23.0000,12.5500,null,2.0000]
["82_23_01","2001-10-03",1.0000,12.1600,null,2.0000]
["82_23_01","2001-10-03",3.0000,11.7700,null,2.0000]
["82_23_01","2001-10-03",5.0000,11.7700,null,2.0000]
["82_23_01","2001-10-03",7.0000,11.3800,null,2.0000]
["82_23_01","2001-10-03",9.0000,11.3800,null,2.0000]
["82_23_01","2001-10-03",11.0000,11.3800,null,2.0000]
["82_23_01","2001-10-03",13.0000,12.1600,null,2.0000]
["82_23_01","2001-10-03",15.0000,12.5500,null,2.0000]
["82_23_01","2001-10-03",17.0000,12.9300,null,2.0000]
["82_23_01","2001-10-03",19.0000,12.9300,null,2.0000]
["82_23_01","2001-10-03",21.0000,12.5500,null,2.0000]
["82_23_01","2001-10-03",23.0000,12.1600,null,2.0000]
["82_23_01","2001-10-04",1.0000,12.1600,null,2.0000]
["82_23_01","2001-10-04",3.0000,11.7700,null,2.0000]
["82_23_01","2001-10-04",5.0000,11.7700,null,2.0000]
["82_23_01","2001-10-04",7.0000,11.7700,null,2.0000]
["82_23_01","2001-10-04",9.0000,11.7700,null,2.0000]
["82_23_01","2001-10-04",11.0000,12.1600,null,2.0000]
["82_23_01","2001-10-04",13.0000,12.1600,null,2.0000]
["82_23_01","2001-10-04",15.0000,12.5500,null,2.0000]
["82_23_01","2001-10-04",17.0000,12.5500,null,2.0000]
["82_23_01","2001-10-04",19.0000,12.5500,null,2.0000]
["82_23_01","2001-10-04",21.0000,12.5500,null,2.0000]
["82_23_01","2001-10-04",23.0000,12.5500,null,2.0000]
["82_23_01","2001-10-05",1.0000,12.5500,null,2.0000]
["82_23_01","2001-10-05",3.0000,12.5500,null,2.0000]
["82_23_01","2001-10-05",5.0000,12.5500,null,2.0000]
["82_23_01","2001-10-05",7.0000,12.5500,null,2.0000]
["82_23_01","2001-10-05",9.0000,12.5500,null,2.0000]
["82_23_01","2001-10-05",11.0000,12.5500,null,2.0000]
["82_23_01","2001-10-05",13.0000,12.9300,null,2.0000]
["82_23_01","2001-10-05",15.0000,12.9300,null,2.0000]
["82_23_01","2001-10-05",17.0000,12.9300,null,2.0000]
["82_23_01","2001-10-05",19.0000,12.5500,null,2.0000]
["82_23_01","2001-10-05",21.0000,12.5500,null,2.0000]
["82_23_01","2001-10-05",23.0000,12.5500,null,2.0000]
["82_23_01","2001-10-06",1.0000,12.5500,null,2.0000]
["82_23_01","2001-10-06",3.0000,12.5500,null,2.0000]
["82_23_01","2001-10-06",5.0000,12.5500,null,2.0000]
["82_23_01","2001-10-06",7.0000,12.5500,null,2.0000]
["82_23_01","2001-10-06",9.0000,12.5500,null,2.0000]
["82_23_01","2001-10-06",11.0000,12.5500,null,2.0000]
["82_23_01","2001-10-06",13.0000,12.5500,null,2.0000]
["82_23_01","2001-10-06",15.0000,12.9300,null,2.0000]
["82_23_01","2001-10-06",17.0000,12.9300,null,2.0000]
["82_23_01","2001-10-06",19.0000,12.9300,null,2.0000]
["82_23_01","2001-10-06",21.0000,12.5500,null,2.0000]
["82_23_01","2001-10-06",23.0000,12.1600,null,2.0000]
["82_23_01","2001-10-07",1.0000,12.1600,null,2.0000]
["82_23_01","2001-10-07",3.0000,11.7700,null,2.0000]
["82_23_01","2001-10-07",5.0000,11.7700,null,2.0000]
["82_23_01","2001-10-07",7.0000,11.3800,null,2.0000]
["82_23_01","2001-10-07",9.0000,11.7700,null,2.0000]
["82_23_01","2001-10-07",11.0000,12.1600,null,2.0000]
["82_23_01","2001-10-07",13.0000,12.1600,null,2.0000]
["82_23_01","2001-10-07",15.0000,12.5500,null,2.0000]
["82_23_01","2001-10-07",17.0000,12.5500,null,2.0000]
["82_23_01","2001-10-07",19.0000,12.1600,null,2.0000]
["82_23_01","2001-10-07",21.0000,12.1600,null,2.0000]
["82_23_01","2001-10-07",23.0000,12.1600,null,2.0000]
["82_23_01","2001-10-08",1.0000,11.7700,null,2.0000]
["82_23_01","2001-10-08",3.0000,11.7700,null,2.0000]
["82_23_01","2001-10-08",5.0000,11.3800,null,2.0000]
["82_23_01","2001-10-08",7.0000,11.3800,null,2.0000]
["82_23_01","2001-10-08",9.0000,11.3800,null,2.0000]
["82_23_01","2001-10-08",11.0000,11.3800,null,2.0000]
["82_23_01","2001-10-08",13.0000,11.7700,null,2.0000]
["82_23_01","2001-10-08",15.0000,12.1600,null,2.0000]
["82_23_01","2001-10-08",17.0000,12.1600,null,2.0000]
["82_23_01","2001-10-08",19.0000,12.1600,null,2.0000]
["82_23_01","2001-10-08",21.0000,12.1600,null,2.0000]
["82_23_01","2001-10-08",23.0000,11.7700,null,2.0000]
["82_23_01","2001-10-09",1.0000,11.3800,null,2.0000]
["82_23_01","2001-10-09",3.0000,11.3800,null,2.0000]
["82_23_01","2001-10-09",5.0000,10.9900,null,2.0000]
["82_23_01","2001-10-09",7.0000,10.9900,null,2.0000]
["82_23_01","2001-10-09",9.0000,10.9900,null,2.0000]
["82_23_01","2001-10-09",11.0000,10.9900,null,2.0000]
["82_23_01","2001-10-09",13.0000,11.3800,null,2.0000]
["82_23_01","2001-10-09",15.0000,11.7700,null,2.0000]
["82_23_01","2001-10-09",17.0000,11.7700,null,2.0000]
["82_23_01","2001-10-09",19.0000,11.7700,null,2.0000]
["82_23_01","2001-10-09",21.0000,11.3800,null,2.0000]
["82_23_01","2001-10-09",23.0000,10.9900,null,2.0000]
["82_23_01","2001-10-10",1.0000,10.9900,null,2.0000]
["82_23_01","2001-10-10",3.0000,10.6000,null,2.0000]
["82_23_01","2001-10-10",5.0000,10.6000,null,2.0000]
["82_23_01","2001-10-10",7.0000,10.2100,null,2.0000]
["82_23_01","2001-10-10",9.0000,10.2100,null,2.0000]
["82_23_01","2001-10-10",11.0000,10.2100,null,2.0000]
["82_23_01","2001-10-10",13.0000,10.9900,null,2.0000]
["82_23_01","2001-10-10",15.0000,11.3800,null,2.0000]
["82_23_01","2001-10-10",17.0000,11.3800,null,2.0000]
["82_23_01","2001-10-10",19.0000,11.3800,null,2.0000]
["82_23_01","2001-10-10",21.0000,11.3800,null,2.0000]
["82_23_01","2001-10-10",23.0000,10.9900,null,2.0000]
["82_23_01","2001-10-11",1.0000,10.9900,null,2.0000]
["82_23_01","2001-10-11",3.0000,10.9900,null,2.0000]
["82_23_01","2001-10-11",5.0000,11.3800,null,2.0000]
["82_23_01","2001-10-11",7.0000,11.3800,null,2.0000]
["82_23_01","2001-10-11",9.0000,11.3800,null,2.0000]
["82_23_01","2001-10-11",11.0000,11.3800,null,2.0000]
["82_23_01","2001-10-11",13.0000,11.7700,null,2.0000]
["82_23_01","2001-10-11",15.0000,11.7700,null,2.0000]
["82_23_01","2001-10-11",17.0000,11.7700,null,2.0000]
["82_23_01","2001-10-11",19.0000,11.7700,null,2.0000]
["82_23_01","2001-10-11",21.0000,11.3800,null,2.0000]
["82_23_01","2001-10-11",23.0000,11.3800,null,2.0000]
["82_23_01","2001-10-12",1.0000,10.9900,null,2.0000]
["82_23_01","2001-10-12",3.0000,10.9900,null,2.0000]
["82_23_01","2001-10-12",5.0000,10.6000,null,2.0000]
["82_23_01","2001-10-12",7.0000,10.6000,null,2.0000]
["82_23_01","2001-10-12",9.0000,10.2100,null,2.0000]
["82_23_01","2001-10-12",11.0000,10.6000,null,2.0000]
["82_23_01","2001-10-12",13.0000,10.9900,null,2.0000]
["82_23_01","2001-10-12",15.0000,11.3800,null,2.0000]
["82_23_01","2001-10-12",17.0000,11.3800,null,2.0000]
["82_23_01","2001-10-12",19.0000,11.3800,null,2.0000]
["82_23_01","2001-10-12",21.0000,11.3800,null,2.0000]
["82_23_01","2001-10-12",23.0000,11.3800,null,2.0000]
["82_23_01","2001-10-13",1.0000,10.9900,null,2.0000]
["82_23_01","2001-10-13",3.0000,10.9900,null,2.0000]
["82_23_01","2001-10-13",5.0000,10.6000,null,2.0000]
["82_23_01","2001-10-13",7.0000,10.2100,null,2.0000]
["82_23_01","2001-10-13",9.0000,10.2100,null,2.0000]
["82_23_01","2001-10-13",11.0000,10.2100,null,2.0000]
["82_23_01","2001-10-13",13.0000,10.9900,null,2.0000]
["82_23_01","2001-10-13",15.0000,10.9900,null,2.0000]
["82_23_01","2001-10-13",17.0000,11.3800,null,2.0000]
["82_23_01","2001-10-13",19.0000,11.3800,null,2.0000]
["82_23_01","2001-10-13",21.0000,10.9900,null,2.0000]
["82_23_01","2001-10-13",23.0000,10.9900,null,2.0000]
["82_23_01","2001-10-14",1.0000,10.9900,null,2.0000]
["82_23_01","2001-10-14",3.0000,10.6000,null,2.0000]
["82_23_01","2001-10-14",5.0000,10.6000,null,2.0000]
["82_23_01","2001-10-14",7.0000,10.2100,null,2.0000]
["82_23_01","2001-10-14",9.0000,10.2100,null,2.0000]
["82_23_01","2001-10-14",11.0000,10.2100,null,2.0000]
["82_23_01","2001-10-14",13.0000,10.9900,null,2.0000]
["82_23_01","2001-10-14",15.0000,11.3800,null,2.0000]
["82_23_01","2001-10-14",17.0000,11.3800,null,2.0000]
["82_23_01","2001-10-14",19.0000,11.3800,null,2.0000]
["82_23_01","2001-10-14",21.0000,11.3800,null,2.0000]
["82_23_01","2001-10-14",23.0000,10.9900,null,2.0000]
["82_23_01","2001-10-15",1.0000,10.9900,null,2.0000]
["82_23_01","2001-10-15",3.0000,10.6000,null,2.0000]
["82_23_01","2001-10-15",5.0000,10.6000,null,2.0000]
["82_23_01","2001-10-15",7.0000,10.2100,null,2.0000]
["82_23_01","2001-10-15",9.0000,10.2100,null,2.0000]
["82_23_01","2001-10-15",11.0000,10.6000,null,2.0000]
["82_23_01","2001-10-15",13.0000,10.9900,null,2.0000]
["82_23_01","2001-10-15",15.0000,11.3800,null,2.0000]
["82_23_01","2001-10-15",17.0000,11.3800,null,2.0000]
["82_23_01","2001-10-15",19.0000,11.3800,null,2.0000]
["82_23_01","2001-10-15",21.0000,11.3800,null,2.0000]
["82_23_01","2001-10-15",23.0000,11.3800,null,2.0000]
["82_24_01","2001-06-12",1.0000,12.1600,null,2.0000]
["82_24_01","2001-06-12",3.0000,12.1600,null,2.0000]
["82_24_01","2001-06-12",5.0000,12.1600,null,2.0000]
["82_24_01","2001-06-12",7.0000,12.1600,null,2.0000]
["82_24_01","2001-06-12",9.0000,12.1600,null,2.0000]
["82_24_01","2001-06-12",11.0000,12.5500,null,2.0000]
["82_24_01","2001-06-12",13.0000,12.5500,null,2.0000]
["82_24_01","2001-06-12",15.0000,12.9300,null,2.0000]
["82_24_01","2001-06-12",17.0000,12.5500,null,2.0000]
["82_24_01","2001-06-12",19.0000,12.5500,null,2.0000]
["82_24_01","2001-06-12",21.0000,12.1600,null,2.0000]
["82_24_01","2001-06-12",23.0000,12.1600,null,2.0000]
["82_24_01","2001-06-13",1.0000,11.7700,null,2.0000]
["82_24_01","2001-06-13",3.0000,11.7700,null,2.0000]
["82_24_01","2001-06-13",5.0000,11.3800,null,2.0000]
["82_24_01","2001-06-13",7.0000,11.3800,null,2.0000]
["82_24_01","2001-06-13",9.0000,11.3800,null,2.0000]
["82_24_01","2001-06-13",11.0000,11.7700,null,2.0000]
["82_24_01","2001-06-13",13.0000,12.1600,null,2.0000]
["82_24_01","2001-06-13",15.0000,12.5500,null,2.0000]
["82_24_01","2001-06-13",17.0000,12.1600,null,2.0000]
["82_24_01","2001-06-13",19.0000,12.1600,null,2.0000]
["82_24_01","2001-06-13",21.0000,12.1600,null,2.0000]
["82_24_01","2001-06-13",23.0000,12.1600,null,2.0000]
["82_24_01","2001-06-14",1.0000,11.7700,null,2.0000]
["82_24_01","2001-06-14",3.0000,11.7700,null,2.0000]
["82_24_01","2001-06-14",5.0000,11.7700,null,2.0000]
["82_24_01","2001-06-14",7.0000,11.3800,null,2.0000]
["82_24_01","2001-06-14",9.0000,11.7700,null,2.0000]
["82_24_01","2001-06-14",11.0000,12.1600,null,2.0000]
["82_24_01","2001-06-14",13.0000,12.1600,null,2.0000]
["82_24_01","2001-06-14",15.0000,12.5500,null,2.0000]
["82_24_01","2001-06-14",17.0000,12.5500,null,2.0000]
["82_24_01","2001-06-14",19.0000,12.5500,null,2.0000]
["82_24_01","2001-06-14",21.0000,12.1600,null,2.0000]
["82_24_01","2001-06-14",23.0000,12.1600,null,2.0000]
["82_24_01","2001-06-15",1.0000,12.1600,null,2.0000]
["82_24_01","2001-06-15",3.0000,11.7700,null,2.0000]
["82_24_01","2001-06-15",5.0000,11.7700,null,2.0000]
["82_24_01","2001-06-15",7.0000,11.7700,null,2.0000]
["82_24_01","2001-06-15",9.0000,11.7700,null,2.0000]
["82_24_01","2001-06-15",11.0000,12.1600,null,2.0000]
["82_24_01","2001-06-15",13.0000,12.5500,null,2.0000]
["82_24_01","2001-06-15",15.0000,12.9300,null,2.0000]
["82_24_01","2001-06-15",17.0000,12.5500,null,2.0000]
["82_24_01","2001-06-15",19.0000,12.5500,null,2.0000]
["82_24_01","2001-06-15",21.0000,12.1600,null,2.0000]
["82_24_01","2001-06-15",23.0000,12.1600,null,2.0000]
["82_24_01","2001-06-16",1.0000,12.1600,null,2.0000]
["82_24_01","2001-06-16",3.0000,11.7700,null,2.0000]
["82_24_01","2001-06-16",5.0000,11.7700,null,2.0000]
["82_24_01","2001-06-16",7.0000,11.7700,null,2.0000]
["82_24_01","2001-06-16",9.0000,11.7700,null,2.0000]
["82_24_01","2001-06-16",11.0000,12.1600,null,2.0000]
["82_24_01","2001-06-16",13.0000,12.5500,null,2.0000]
["82_24_01","2001-06-16",15.0000,12.9300,null,2.0000]
["82_24_01","2001-06-16",17.0000,12.5500,null,2.0000]
["82_24_01","2001-06-16",19.0000,12.5500,null,2.0000]
["82_24_01","2001-06-16",21.0000,12.5500,null,2.0000]
["82_24_01","2001-06-16",23.0000,12.1600,null,2.0000]
["82_24_01","2001-06-17",1.0000,12.1600,null,2.0000]
["82_24_01","2001-06-17",3.0000,11.7700,null,2.0000]
["82_24_01","2001-06-17",5.0000,11.7700,null,2.0000]
["82_24_01","2001-06-17",7.0000,11.7700,null,2.0000]
["82_24_01","2001-06-17",9.0000,11.7700,null,2.0000]
["82_24_01","2001-06-17",11.0000,12.1600,null,2.0000]
["82_24_01","2001-06-17",13.0000,12.5500,null,2.0000]
["82_24_01","2001-06-17",15.0000,12.9300,null,2.0000]
["82_24_01","2001-06-17",17.0000,12.5500,null,2.0000]
["82_24_01","2001-06-17",19.0000,12.5500,null,2.0000]
["82_24_01","2001-06-17",21.0000,12.5500,null,2.0000]
["82_24_01","2001-06-17",23.0000,12.1600,null,2.0000]
["82_24_01","2001-06-18",1.0000,12.1600,null,2.0000]
["82_24_01","2001-06-18",3.0000,11.7700,null,2.0000]
["82_24_01","2001-06-18",5.0000,11.7700,null,2.0000]
["82_24_01","2001-06-18",7.0000,11.7700,null,2.0000]
["82_24_01","2001-06-18",9.0000,11.7700,null,2.0000]
["82_24_01","2001-06-18",11.0000,12.1600,null,2.0000]
["82_24_01","2001-06-18",13.0000,12.5500,null,2.0000]
["82_24_01","2001-06-18",15.0000,12.9300,null,2.0000]
["82_24_01","2001-06-18",17.0000,12.5500,null,2.0000]
["82_24_01","2001-06-18",19.0000,12.5500,null,2.0000]
["82_24_01","2001-06-18",21.0000,12.5500,null,2.0000]
["82_24_01","2001-06-18",23.0000,12.5500,null,2.0000]
["82_24_01","2001-06-19",1.0000,12.1600,null,2.0000]
["82_24_01","2001-06-19",3.0000,12.1600,null,2.0000]
["82_24_01","2001-06-19",5.0000,11.7700,null,2.0000]
["82_24_01","2001-06-19",7.0000,11.7700,null,2.0000]
["82_24_01","2001-06-19",9.0000,11.7700,null,2.0000]
["82_24_01","2001-06-19",11.0000,12.1600,null,2.0000]
["82_24_01","2001-06-19",13.0000,12.5500,null,2.0000]
["82_24_01","2001-06-19",15.0000,12.9300,null,2.0000]
["82_24_01","2001-06-19",17.0000,12.5500,null,2.0000]
["82_24_01","2001-06-19",19.0000,12.5500,null,2.0000]
["82_24_01","2001-06-19",21.0000,12.5500,null,2.0000]
["82_24_01","2001-06-19",23.0000,12.5500,null,2.0000]
["82_24_01","2001-06-20",1.0000,12.1600,null,2.0000]
["82_24_01","2001-06-20",3.0000,12.1600,null,2.0000]
["82_24_01","2001-06-20",5.0000,12.1600,null,2.0000]
["82_24_01","2001-06-20",7.0000,11.7700,null,2.0000]
["82_24_01","2001-06-20",9.0000,12.1600,null,2.0000]
["82_24_01","2001-06-20",11.0000,12.1600,null,2.0000]
["82_24_01","2001-06-20",13.0000,12.9300,null,2.0000]
["82_24_01","2001-06-20",15.0000,12.9300,null,2.0000]
["82_24_01","2001-06-20",17.0000,12.9300,null,2.0000]
["82_24_01","2001-06-20",19.0000,12.9300,null,2.0000]
["82_24_01","2001-06-20",21.0000,12.5500,null,2.0000]
["82_24_01","2001-06-20",23.0000,12.5500,null,2.0000]
["82_24_01","2001-06-21",1.0000,12.5500,null,2.0000]
["82_24_01","2001-06-21",3.0000,12.5500,null,2.0000]
["82_24_01","2001-06-21",5.0000,12.1600,null,2.0000]
["82_24_01","2001-06-21",7.0000,12.1600,null,2.0000]
["82_24_01","2001-06-21",9.0000,12.1600,null,2.0000]
["82_24_01","2001-06-21",11.0000,12.5500,null,2.0000]
["82_24_01","2001-06-21",13.0000,12.9300,null,2.0000]
["82_24_01","2001-06-21",15.0000,13.3200,null,2.0000]
["82_24_01","2001-06-21",17.0000,12.9300,null,2.0000]
["82_24_01","2001-06-21",19.0000,12.9300,null,2.0000]
["82_24_01","2001-06-21",21.0000,12.9300,null,2.0000]
["82_24_01","2001-06-21",23.0000,12.5500,null,2.0000]
["82_24_01","2001-06-22",1.0000,12.5500,null,2.0000]
["82_24_01","2001-06-22",3.0000,12.5500,null,2.0000]
["82_24_01","2001-06-22",5.0000,12.1600,null,2.0000]
["82_24_01","2001-06-22",7.0000,12.1600,null,2.0000]
["82_24_01","2001-06-22",9.0000,12.1600,null,2.0000]
["82_24_01","2001-06-22",11.0000,12.5500,null,2.0000]
["82_24_01","2001-06-22",13.0000,12.9300,null,2.0000]
["82_24_01","2001-06-22",15.0000,13.3200,null,2.0000]
["82_24_01","2001-06-22",17.0000,12.9300,null,2.0000]
["82_24_01","2001-06-22",19.0000,12.9300,null,2.0000]
["82_24_01","2001-06-22",21.0000,12.9300,null,2.0000]
["82_24_01","2001-06-22",23.0000,12.5500,null,2.0000]
["82_24_01","2001-06-23",1.0000,12.5500,null,2.0000]
["82_24_01","2001-06-23",3.0000,12.1600,null,2.0000]
["82_24_01","2001-06-23",5.0000,12.1600,null,2.0000]
["82_24_01","2001-06-23",7.0000,12.1600,null,2.0000]
["82_24_01","2001-06-23",9.0000,12.1600,null,2.0000]
["82_24_01","2001-06-23",11.0000,12.5500,null,2.0000]
["82_24_01","2001-06-23",13.0000,12.9300,null,2.0000]
["82_24_01","2001-06-23",15.0000,12.9300,null,2.0000]
["82_24_01","2001-06-23",17.0000,12.9300,null,2.0000]
["82_24_01","2001-06-23",19.0000,12.5500,null,2.0000]
["82_24_01","2001-06-23",21.0000,12.5500,null,2.0000]
["82_24_01","2001-06-23",23.0000,12.5500,null,2.0000]
["82_24_01","2001-06-24",1.0000,12.1600,null,2.0000]
["82_24_01","2001-06-24",3.0000,12.1600,null,2.0000]
["82_24_01","2001-06-24",5.0000,11.7700,null,2.0000]
["82_24_01","2001-06-24",7.0000,11.7700,null,2.0000]
["82_24_01","2001-06-24",9.0000,11.7700,null,2.0000]
["82_24_01","2001-06-24",11.0000,12.1600,null,2.0000]
["82_24_01","2001-06-24",13.0000,12.5500,null,2.0000]
["82_24_01","2001-06-24",15.0000,12.9300,null,2.0000]
["82_24_01","2001-06-24",17.0000,12.5500,null,2.0000]
["82_24_01","2001-06-24",19.0000,12.5500,null,2.0000]
["82_24_01","2001-06-24",21.0000,12.5500,null,2.0000]
["82_24_01","2001-06-24",23.0000,12.5500,null,2.0000]
["82_24_01","2001-06-25",1.0000,12.1600,null,2.0000]
["82_24_01","2001-06-25",3.0000,12.1600,null,2.0000]
["82_24_01","2001-06-25",5.0000,12.1600,null,2.0000]
["82_24_01","2001-06-25",7.0000,12.1600,null,2.0000]
["82_24_01","2001-06-25",9.0000,12.1600,null,2.0000]
["82_24_01","2001-06-25",11.0000,12.1600,null,2.0000]
["82_24_01","2001-06-25",13.0000,12.5500,null,2.0000]
["82_24_01","2001-06-25",15.0000,12.5500,null,2.0000]
["82_24_01","2001-06-25",17.0000,12.5500,null,2.0000]
["82_24_01","2001-06-25",19.0000,12.5500,null,2.0000]
["82_24_01","2001-06-25",21.0000,12.5500,null,2.0000]
["82_24_01","2001-06-25",23.0000,12.5500,null,2.0000]
["82_24_01","2001-06-26",1.0000,12.1600,null,2.0000]
["82_24_01","2001-06-26",3.0000,12.1600,null,2.0000]
["82_24_01","2001-06-26",5.0000,12.1600,null,2.0000]
["82_24_01","2001-06-26",7.0000,12.1600,null,2.0000]
["82_24_01","2001-06-26",9.0000,12.1600,null,2.0000]
["82_24_01","2001-06-26",11.0000,12.5500,null,2.0000]
["82_24_01","2001-06-26",13.0000,12.5500,null,2.0000]
["82_24_01","2001-06-26",15.0000,12.5500,null,2.0000]
["82_24_01","2001-06-26",17.0000,12.5500,null,2.0000]
["82_24_01","2001-06-26",19.0000,12.5500,null,2.0000]
["82_24_01","2001-06-26",21.0000,12.5500,null,2.0000]
["82_24_01","2001-06-26",23.0000,12.5500,null,2.0000]
["82_24_01","2001-06-27",1.0000,12.5500,null,2.0000]
["82_24_01","2001-06-27",3.0000,12.5500,null,2.0000]
["82_24_01","2001-06-27",5.0000,12.5500,null,2.0000]
["82_24_01","2001-06-27",7.0000,12.5500,null,2.0000]
["82_24_01","2001-06-27",9.0000,12.5500,null,2.0000]
["82_24_01","2001-06-27",11.0000,12.5500,null,2.0000]
["82_24_01","2001-06-27",13.0000,12.5500,null,2.0000]
["82_24_01","2001-06-27",15.0000,12.9300,null,2.0000]
["82_24_01","2001-06-27",17.0000,12.5500,null,2.0000]
["82_24_01","2001-06-27",19.0000,12.9300,null,2.0000]
["82_24_01","2001-06-27",21.0000,12.5500,null,2.0000]
["82_24_01","2001-06-27",23.0000,12.5500,null,2.0000]
["82_24_01","2001-06-28",1.0000,12.5500,null,2.0000]
["82_24_01","2001-06-28",3.0000,12.5500,null,2.0000]
["82_24_01","2001-06-28",5.0000,12.5500,null,2.0000]
["82_24_01","2001-06-28",7.0000,12.5500,null,2.0000]
["82_24_01","2001-06-28",9.0000,12.5500,null,2.0000]
["82_24_01","2001-06-28",11.0000,12.9300,null,2.0000]
["82_24_01","2001-06-28",13.0000,12.9300,null,2.0000]
["82_24_01","2001-06-28",15.0000,12.9300,null,2.0000]
["82_24_01","2001-06-28",17.0000,12.9300,null,2.0000]
["82_24_01","2001-06-28",19.0000,12.9300,null,2.0000]
["82_24_01","2001-06-28",21.0000,12.9300,null,2.0000]
["82_24_01","2001-06-28",23.0000,12.9300,null,2.0000]
["82_24_01","2001-06-29",1.0000,12.5500,null,2.0000]
["82_24_01","2001-06-29",3.0000,12.5500,null,2.0000]
["82_24_01","2001-06-29",5.0000,12.5500,null,2.0000]
["82_24_01","2001-06-29",7.0000,12.5500,null,2.0000]
["82_24_01","2001-06-29",9.0000,12.5500,null,2.0000]
["82_24_01","2001-06-29",11.0000,12.9300,null,2.0000]
["82_24_01","2001-06-29",13.0000,12.9300,null,2.0000]
["82_24_01","2001-06-29",15.0000,13.3200,null,2.0000]
["82_24_01","2001-06-29",17.0000,12.9300,null,2.0000]
["82_24_01","2001-06-29",19.0000,12.9300,null,2.0000]
["82_24_01","2001-06-29",21.0000,12.9300,null,2.0000]
["82_24_01","2001-06-29",23.0000,12.9300,null,2.0000]
["82_24_01","2001-06-30",1.0000,12.9300,null,2.0000]
["82_24_01","2001-06-30",3.0000,12.5500,null,2.0000]
["82_24_01","2001-06-30",5.0000,12.5500,null,2.0000]
["82_24_01","2001-06-30",7.0000,12.5500,null,2.0000]
["82_24_01","2001-06-30",9.0000,12.5500,null,2.0000]
["82_24_01","2001-06-30",11.0000,12.9300,null,2.0000]
["82_24_01","2001-06-30",13.0000,12.9300,null,2.0000]
["82_24_01","2001-06-30",15.0000,13.3200,null,2.0000]
["82_24_01","2001-06-30",17.0000,12.9300,null,2.0000]
["82_24_01","2001-06-30",19.0000,12.9300,null,2.0000]
["82_24_01","2001-06-30",21.0000,12.9300,null,2.0000]
["82_24_01","2001-06-30",23.0000,12.9300,null,2.0000]
["82_24_01","2001-07-01",1.0000,12.5500,null,2.0000]
["82_24_01","2001-07-01",3.0000,12.5500,null,2.0000]
["82_24_01","2001-07-01",5.0000,12.5500,null,2.0000]
["82_24_01","2001-07-01",7.0000,12.1600,null,2.0000]
["82_24_01","2001-07-01",9.0000,12.1600,null,2.0000]
["82_24_01","2001-07-01",11.0000,12.5500,null,2.0000]
["82_24_01","2001-07-01",13.0000,12.9300,null,2.0000]
["82_24_01","2001-07-01",15.0000,13.3200,null,2.0000]
["82_24_01","2001-07-01",17.0000,12.9300,null,2.0000]
["82_24_01","2001-07-01",19.0000,12.9300,null,2.0000]
["82_24_01","2001-07-01",21.0000,12.9300,null,2.0000]
["82_24_01","2001-07-01",23.0000,12.5500,null,2.0000]
["82_24_01","2001-07-02",1.0000,12.5500,null,2.0000]
["82_24_01","2001-07-02",3.0000,12.5500,null,2.0000]
["82_24_01","2001-07-02",5.0000,12.1600,null,2.0000]
["82_24_01","2001-07-02",7.0000,12.1600,null,2.0000]
["82_24_01","2001-07-02",9.0000,12.1600,null,2.0000]
["82_24_01","2001-07-02",11.0000,12.5500,null,2.0000]
["82_24_01","2001-07-02",13.0000,12.9300,null,2.0000]
["82_24_01","2001-07-02",15.0000,13.3200,null,2.0000]
["82_24_01","2001-07-02",17.0000,12.9300,null,2.0000]
["82_24_01","2001-07-02",19.0000,12.9300,null,2.0000]
["82_24_01","2001-07-02",21.0000,12.9300,null,2.0000]
["82_24_01","2001-07-02",23.0000,12.9300,null,2.0000]
["82_24_01","2001-07-03",1.0000,12.9300,null,2.0000]
["82_24_01","2001-07-03",3.0000,12.9300,null,2.0000]
["82_24_01","2001-07-03",5.0000,12.9300,null,2.0000]
["82_24_01","2001-07-03",7.0000,12.5500,null,2.0000]
["82_24_01","2001-07-03",9.0000,12.9300,null,2.0000]
["82_24_01","2001-07-03",11.0000,12.9300,null,2.0000]
["82_24_01","2001-07-03",13.0000,13.3200,null,2.0000]
["82_24_01","2001-07-03",15.0000,13.7000,null,2.0000]
["82_24_01","2001-07-03",17.0000,13.3200,null,2.0000]
["82_24_01","2001-07-03",19.0000,13.3200,null,2.0000]
["82_24_01","2001-07-03",21.0000,13.3200,null,2.0000]
["82_24_01","2001-07-03",23.0000,13.3200,null,2.0000]
["82_24_01","2001-07-04",1.0000,12.9300,null,2.0000]
["82_24_01","2001-07-04",3.0000,12.9300,null,2.0000]
["82_24_01","2001-07-04",5.0000,12.9300,null,2.0000]
["82_24_01","2001-07-04",7.0000,12.9300,null,2.0000]
["82_24_01","2001-07-04",9.0000,12.9300,null,2.0000]
["82_24_01","2001-07-04",11.0000,12.9300,null,2.0000]
["82_24_01","2001-07-04",13.0000,13.3200,null,2.0000]
["82_24_01","2001-07-04",15.0000,13.7000,null,2.0000]
["82_24_01","2001-07-04",17.0000,13.3200,null,2.0000]
["82_24_01","2001-07-04",19.0000,13.3200,null,2.0000]
["82_24_01","2001-07-04",21.0000,13.3200,null,2.0000]
["82_24_01","2001-07-04",23.0000,13.3200,null,2.0000]
["82_24_01","2001-07-05",1.0000,12.9300,null,2.0000]
["82_24_01","2001-07-05",3.0000,12.9300,null,2.0000]
["82_24_01","2001-07-05",5.0000,12.9300,null,2.0000]
["82_24_01","2001-07-05",7.0000,12.9300,null,2.0000]
["82_24_01","2001-07-05",9.0000,12.9300,null,2.0000]
["82_24_01","2001-07-05",11.0000,12.9300,null,2.0000]
["82_24_01","2001-07-05",13.0000,13.3200,null,2.0000]
["82_24_01","2001-07-05",15.0000,14.0900,null,2.0000]
["82_24_01","2001-07-05",17.0000,13.7000,null,2.0000]
["82_24_01","2001-07-05",19.0000,13.3200,null,2.0000]
["82_24_01","2001-07-05",21.0000,13.3200,null,2.0000]
["82_24_01","2001-07-05",23.0000,13.3200,null,2.0000]
["82_24_01","2001-07-06",1.0000,12.9300,null,2.0000]
["82_24_01","2001-07-06",3.0000,12.9300,null,2.0000]
["82_24_01","2001-07-06",5.0000,12.9300,null,2.0000]
["82_24_01","2001-07-06",7.0000,12.5500,null,2.0000]
["82_24_01","2001-07-06",9.0000,12.5500,null,2.0000]
["82_24_01","2001-07-06",11.0000,12.9300,null,2.0000]
["82_24_01","2001-07-06",13.0000,13.3200,null,2.0000]
["82_24_01","2001-07-06",15.0000,13.7000,null,2.0000]
["82_24_01","2001-07-06",17.0000,13.3200,null,2.0000]
["82_24_01","2001-07-06",19.0000,13.3200,null,2.0000]
["82_24_01","2001-07-06",21.0000,12.9300,null,2.0000]
["82_24_01","2001-07-06",23.0000,12.9300,null,2.0000]
["82_24_01","2001-07-07",1.0000,12.5500,null,2.0000]
["82_24_01","2001-07-07",3.0000,12.5500,null,2.0000]
["82_24_01","2001-07-07",5.0000,12.5500,null,2.0000]
["82_24_01","2001-07-07",7.0000,12.5500,null,2.0000]
["82_24_01","2001-07-07",9.0000,12.5500,null,2.0000]
["82_24_01","2001-07-07",11.0000,12.9300,null,2.0000]
["82_24_01","2001-07-07",13.0000,12.9300,null,2.0000]
["82_24_01","2001-07-07",15.0000,13.3200,null,2.0000]
["82_24_01","2001-07-07",17.0000,13.3200,null,2.0000]
["82_24_01","2001-07-07",19.0000,12.9300,null,2.0000]
["82_24_01","2001-07-07",21.0000,12.9300,null,2.0000]
["82_24_01","2001-07-07",23.0000,12.9300,null,2.0000]
["82_24_01","2001-07-08",1.0000,12.9300,null,2.0000]
["82_24_01","2001-07-08",3.0000,12.5500,null,2.0000]
["82_24_01","2001-07-08",5.0000,12.5500,null,2.0000]
["82_24_01","2001-07-08",7.0000,12.5500,null,2.0000]
["82_24_01","2001-07-08",9.0000,12.5500,null,2.0000]
["82_24_01","2001-07-08",11.0000,12.9300,null,2.0000]
["82_24_01","2001-07-08",13.0000,12.9300,null,2.0000]
["82_24_01","2001-07-08",15.0000,13.3200,null,2.0000]
["82_24_01","2001-07-08",17.0000,13.3200,null,2.0000]
["82_24_01","2001-07-08",19.0000,12.9300,null,2.0000]
["82_24_01","2001-07-08",21.0000,12.9300,null,2.0000]
["82_24_01","2001-07-08",23.0000,12.9300,null,2.0000]
["82_24_01","2001-07-09",1.0000,12.9300,null,2.0000]
["82_24_01","2001-07-09",3.0000,12.9300,null,2.0000]
["82_24_01","2001-07-09",5.0000,12.5500,null,2.0000]
["82_24_01","2001-07-09",7.0000,12.5500,null,2.0000]
["82_24_01","2001-07-09",9.0000,12.5500,null,2.0000]
["82_24_01","2001-07-09",11.0000,12.9300,null,2.0000]
["82_24_01","2001-07-09",13.0000,12.9300,null,2.0000]
["82_24_01","2001-07-09",15.0000,13.3200,null,2.0000]
["82_24_01","2001-07-09",17.0000,13.3200,null,2.0000]
["82_24_01","2001-07-09",19.0000,12.9300,null,2.0000]
["82_24_01","2001-07-09",21.0000,12.9300,null,2.0000]
["82_24_01","2001-07-09",23.0000,12.9300,null,2.0000]
["82_24_01","2001-07-10",1.0000,12.9300,null,2.0000]
["82_24_01","2001-07-10",3.0000,12.9300,null,2.0000]
["82_24_01","2001-07-10",5.0000,12.5500,null,2.0000]
["82_24_01","2001-07-10",7.0000,12.5500,null,2.0000]
["82_24_01","2001-07-10",9.0000,12.5500,null,2.0000]
["82_24_01","2001-07-10",11.0000,12.9300,null,2.0000]
["82_24_01","2001-07-10",13.0000,12.9300,null,2.0000]
["82_24_01","2001-07-10",15.0000,13.3200,null,2.0000]
["82_24_01","2001-07-10",17.0000,12.9300,null,2.0000]
["82_24_01","2001-07-10",19.0000,12.9300,null,2.0000]
["82_24_01","2001-07-10",21.0000,12.9300,null,2.0000]
["82_24_01","2001-07-10",23.0000,12.9300,null,2.0000]
["82_24_01","2001-07-11",1.0000,12.9300,null,2.0000]
["82_24_01","2001-07-11",3.0000,12.9300,null,2.0000]
["82_24_01","2001-07-11",5.0000,12.5500,null,2.0000]
["82_24_01","2001-07-11",7.0000,12.5500,null,2.0000]
["82_24_01","2001-07-11",9.0000,12.5500,null,2.0000]
["82_24_01","2001-07-11",11.0000,12.9300,null,2.0000]
["82_24_01","2001-07-11",13.0000,12.9300,null,2.0000]
["82_24_01","2001-07-11",15.0000,13.3200,null,2.0000]
["82_24_01","2001-07-11",17.0000,12.9300,null,2.0000]
["82_24_01","2001-07-11",19.0000,12.9300,null,2.0000]
["82_24_01","2001-07-11",21.0000,12.9300,null,2.0000]
["82_24_01","2001-07-11",23.0000,12.9300,null,2.0000]
["82_24_01","2001-07-12",1.0000,12.9300,null,2.0000]
["82_24_01","2001-07-12",3.0000,12.9300,null,2.0000]
["82_24_01","2001-07-12",5.0000,12.9300,null,2.0000]
["82_24_01","2001-07-12",7.0000,12.9300,null,2.0000]
["82_24_01","2001-07-12",9.0000,12.9300,null,2.0000]
["82_24_01","2001-07-12",11.0000,12.9300,null,2.0000]
["82_24_01","2001-07-12",13.0000,12.9300,null,2.0000]
["82_24_01","2001-07-12",15.0000,13.3200,null,2.0000]
["82_24_01","2001-07-12",17.0000,13.3200,null,2.0000]
["82_24_01","2001-07-12",19.0000,12.9300,null,2.0000]
["82_24_01","2001-07-12",21.0000,12.9300,null,2.0000]
["82_24_01","2001-07-12",23.0000,12.9300,null,2.0000]
["82_24_01","2001-07-13",1.0000,12.9300,null,2.0000]
["82_24_01","2001-07-13",3.0000,12.9300,null,2.0000]
["82_24_01","2001-07-13",5.0000,12.5500,null,2.0000]
["82_24_01","2001-07-13",7.0000,12.5500,null,2.0000]
["82_24_01","2001-07-13",9.0000,12.5500,null,2.0000]
["82_24_01","2001-07-13",11.0000,12.9300,null,2.0000]
["82_24_01","2001-07-13",13.0000,12.9300,null,2.0000]
["82_24_01","2001-07-13",15.0000,13.7000,null,2.0000]
["82_24_01","2001-07-13",17.0000,13.3200,null,2.0000]
["82_24_01","2001-07-13",19.0000,12.9300,null,2.0000]
["82_24_01","2001-07-13",21.0000,12.9300,null,2.0000]
["82_24_01","2001-07-13",23.0000,12.9300,null,2.0000]
["82_24_01","2001-07-14",1.0000,12.9300,null,2.0000]
["82_24_01","2001-07-14",3.0000,12.5500,null,2.0000]
["82_24_01","2001-07-14",5.0000,12.5500,null,2.0000]
["82_24_01","2001-07-14",7.0000,12.5500,null,2.0000]
["82_24_01","2001-07-14",9.0000,12.5500,null,2.0000]
["82_24_01","2001-07-14",11.0000,12.9300,null,2.0000]
["82_24_01","2001-07-14",13.0000,12.9300,null,2.0000]
["82_24_01","2001-07-14",15.0000,13.3200,null,2.0000]
["82_24_01","2001-07-14",17.0000,13.3200,null,2.0000]
["82_24_01","2001-07-14",19.0000,12.9300,null,2.0000]
["82_24_01","2001-07-14",21.0000,12.9300,null,2.0000]
["82_24_01","2001-07-14",23.0000,12.9300,null,2.0000]
["82_24_01","2001-07-15",1.0000,12.5500,null,2.0000]
["82_24_01","2001-07-15",3.0000,12.5500,null,2.0000]
["82_24_01","2001-07-15",5.0000,12.5500,null,2.0000]
["82_24_01","2001-07-15",7.0000,12.5500,null,2.0000]
["82_24_01","2001-07-15",9.0000,12.5500,null,2.0000]
["82_24_01","2001-07-15",11.0000,12.9300,null,2.0000]
["82_24_01","2001-07-15",13.0000,12.9300,null,2.0000]
["82_24_01","2001-07-15",15.0000,13.3200,null,2.0000]
["82_24_01","2001-07-15",17.0000,13.3200,null,2.0000]
["82_24_01","2001-07-15",19.0000,12.9300,null,2.0000]
["82_24_01","2001-07-15",21.0000,12.9300,null,2.0000]
["82_24_01","2001-07-15",23.0000,12.9300,null,2.0000]
["82_24_01","2001-07-16",1.0000,12.5500,null,2.0000]
["82_24_01","2001-07-16",3.0000,12.5500,null,2.0000]
["82_24_01","2001-07-16",5.0000,12.5500,null,2.0000]
["82_24_01","2001-07-16",7.0000,12.5500,null,2.0000]
["82_24_01","2001-07-16",9.0000,12.5500,null,2.0000]
["82_24_01","2001-07-16",11.0000,12.9300,null,2.0000]
["82_24_01","2001-07-16",13.0000,12.9300,null,2.0000]
["82_24_01","2001-07-16",15.0000,13.3200,null,2.0000]
["82_24_01","2001-07-16",17.0000,12.9300,null,2.0000]
["82_24_01","2001-07-16",19.0000,12.9300,null,2.0000]
["82_24_01","2001-07-16",21.0000,12.9300,null,2.0000]
["82_24_01","2001-07-16",23.0000,12.9300,null,2.0000]
["82_24_01","2001-07-17",1.0000,12.5500,null,2.0000]
["82_24_01","2001-07-17",3.0000,12.5500,null,2.0000]
["82_24_01","2001-07-17",5.0000,12.1600,null,2.0000]
["82_24_01","2001-07-17",7.0000,12.1600,null,2.0000]
["82_24_01","2001-07-17",9.0000,12.1600,null,2.0000]
["82_24_01","2001-07-17",11.0000,12.5500,null,2.0000]
["82_24_01","2001-07-17",13.0000,12.9300,null,2.0000]
["82_24_01","2001-07-17",15.0000,13.3200,null,2.0000]
["82_24_01","2001-07-17",17.0000,12.9300,null,2.0000]
["82_24_01","2001-07-17",19.0000,12.9300,null,2.0000]
["82_24_01","2001-07-17",21.0000,12.9300,null,2.0000]
["82_24_01","2001-07-17",23.0000,12.5500,null,2.0000]
["82_24_01","2001-07-18",1.0000,12.5500,null,2.0000]
["82_24_01","2001-07-18",3.0000,12.5500,null,2.0000]
["82_24_01","2001-07-18",5.0000,12.1600,null,2.0000]
["82_24_01","2001-07-18",7.0000,12.1600,null,2.0000]
["82_24_01","2001-07-18",9.0000,12.1600,null,2.0000]
["82_24_01","2001-07-18",11.0000,12.5500,null,2.0000]
["82_24_01","2001-07-18",13.0000,12.9300,null,2.0000]
["82_24_01","2001-07-18",15.0000,13.3200,null,2.0000]
["82_24_01","2001-07-18",17.0000,12.9300,null,2.0000]
["82_24_01","2001-07-18",19.0000,12.9300,null,2.0000]
["82_24_01","2001-07-18",21.0000,12.9300,null,2.0000]
["82_24_01","2001-07-18",23.0000,12.9300,null,2.0000]
["82_24_01","2001-07-19",1.0000,12.9300,null,2.0000]
["82_24_01","2001-07-19",3.0000,12.9300,null,2.0000]
["82_24_01","2001-07-19",5.0000,12.5500,null,2.0000]
["82_24_01","2001-07-19",7.0000,12.5500,null,2.0000]
["82_24_01","2001-07-19",9.0000,12.9300,null,2.0000]
["82_24_01","2001-07-19",11.0000,12.9300,null,2.0000]
["82_24_01","2001-07-19",13.0000,12.9300,null,2.0000]
["82_24_01","2001-07-19",15.0000,13.3200,null,2.0000]
["82_24_01","2001-07-19",17.0000,13.3200,null,2.0000]
["82_24_01","2001-07-19",19.0000,12.9300,null,2.0000]
["82_24_01","2001-07-19",21.0000,12.9300,null,2.0000]
["82_24_01","2001-07-19",23.0000,12.9300,null,2.0000]
["82_24_01","2001-07-20",1.0000,12.9300,null,2.0000]
["82_24_01","2001-07-20",3.0000,12.9300,null,2.0000]
["82_24_01","2001-07-20",5.0000,12.5500,null,2.0000]
["82_24_01","2001-07-20",7.0000,12.5500,null,2.0000]
["82_24_01","2001-07-20",9.0000,12.5500,null,2.0000]
["82_24_01","2001-07-20",11.0000,12.9300,null,2.0000]
["82_24_01","2001-07-20",13.0000,12.9300,null,2.0000]
["82_24_01","2001-07-20",15.0000,13.3200,null,2.0000]
["82_24_01","2001-07-20",17.0000,13.3200,null,2.0000]
["82_24_01","2001-07-20",19.0000,12.9300,null,2.0000]
["82_24_01","2001-07-20",21.0000,12.9300,null,2.0000]
["82_24_01","2001-07-20",23.0000,12.9300,null,2.0000]
["82_24_01","2001-07-21",1.0000,12.9300,null,2.0000]
["82_24_01","2001-07-21",3.0000,12.5500,null,2.0000]
["82_24_01","2001-07-21",5.0000,12.5500,null,2.0000]
["82_24_01","2001-07-21",7.0000,12.5500,null,2.0000]
["82_24_01","2001-07-21",9.0000,12.5500,null,2.0000]
["82_24_01","2001-07-21",11.0000,12.9300,null,2.0000]
["82_24_01","2001-07-21",13.0000,12.9300,null,2.0000]
["82_24_01","2001-07-21",15.0000,13.3200,null,2.0000]
["82_24_01","2001-07-21",17.0000,13.3200,null,2.0000]
["82_24_01","2001-07-21",19.0000,12.9300,null,2.0000]
["82_24_01","2001-07-21",21.0000,12.9300,null,2.0000]
["82_24_01","2001-07-21",23.0000,12.9300,null,2.0000]
["82_24_01","2001-07-22",1.0000,12.5500,null,2.0000]
["82_24_01","2001-07-22",3.0000,12.5500,null,2.0000]
["82_24_01","2001-07-22",5.0000,12.5500,null,2.0000]
["82_24_01","2001-07-22",7.0000,12.5500,null,2.0000]
["82_24_01","2001-07-22",9.0000,12.5500,null,2.0000]
["82_24_01","2001-07-22",11.0000,12.5500,null,2.0000]
["82_24_01","2001-07-22",13.0000,12.9300,null,2.0000]
["82_24_01","2001-07-22",15.0000,13.3200,null,2.0000]
["82_24_01","2001-07-22",17.0000,13.3200,null,2.0000]
["82_24_01","2001-07-22",19.0000,12.9300,null,2.0000]
["82_24_01","2001-07-22",21.0000,12.9300,null,2.0000]
["82_24_01","2001-07-22",23.0000,12.9300,null,2.0000]
["82_24_01","2001-07-23",1.0000,12.9300,null,2.0000]
["82_24_01","2001-07-23",3.0000,12.5500,null,2.0000]
["82_24_01","2001-07-23",5.0000,12.5500,null,2.0000]
["82_24_01","2001-07-23",7.0000,12.5500,null,2.0000]
["82_24_01","2001-07-23",9.0000,12.5500,null,2.0000]
["82_24_01","2001-07-23",11.0000,12.9300,null,2.0000]
["82_24_01","2001-07-23",13.0000,12.9300,null,2.0000]
["82_24_01","2001-07-23",15.0000,13.3200,null,2.0000]
["82_24_01","2001-07-23",17.0000,13.3200,null,2.0000]
["82_24_01","2001-07-23",19.0000,13.3200,null,2.0000]
["82_24_01","2001-07-23",21.0000,13.3200,null,2.0000]
["82_24_01","2001-07-23",23.0000,12.9300,null,2.0000]
["82_24_01","2001-07-24",1.0000,12.9300,null,2.0000]
["82_24_01","2001-07-24",3.0000,12.9300,null,2.0000]
["82_24_01","2001-07-24",5.0000,12.9300,null,2.0000]
["82_24_01","2001-07-24",7.0000,12.9300,null,2.0000]
["82_24_01","2001-07-24",9.0000,12.5500,null,2.0000]
["82_24_01","2001-07-24",11.0000,12.9300,null,2.0000]
["82_24_01","2001-07-24",13.0000,13.3200,null,2.0000]
["82_24_01","2001-07-24",15.0000,13.7000,null,2.0000]
["82_24_01","2001-07-24",17.0000,13.3200,null,2.0000]
["82_24_01","2001-07-24",19.0000,13.3200,null,2.0000]
["82_24_01","2001-07-24",21.0000,13.3200,null,2.0000]
["82_24_01","2001-07-24",23.0000,12.9300,null,2.0000]
["82_24_01","2001-07-25",1.0000,12.9300,null,2.0000]
["82_24_01","2001-07-25",3.0000,12.9300,null,2.0000]
["82_24_01","2001-07-25",5.0000,12.9300,null,2.0000]
["82_24_01","2001-07-25",7.0000,12.9300,null,2.0000]
["82_24_01","2001-07-25",9.0000,12.9300,null,2.0000]
["82_24_01","2001-07-25",11.0000,12.9300,null,2.0000]
["82_24_01","2001-07-25",13.0000,13.3200,null,2.0000]
["82_24_01","2001-07-25",15.0000,13.7000,null,2.0000]
["82_24_01","2001-07-25",17.0000,13.3200,null,2.0000]
["82_24_01","2001-07-25",19.0000,13.3200,null,2.0000]
["82_24_01","2001-07-25",21.0000,12.9300,null,2.0000]
["82_24_01","2001-07-25",23.0000,12.9300,null,2.0000]
["82_24_01","2001-07-26",1.0000,12.9300,null,2.0000]
["82_24_01","2001-07-26",3.0000,12.9300,null,2.0000]
["82_24_01","2001-07-26",5.0000,12.9300,null,2.0000]
["82_24_01","2001-07-26",7.0000,12.9300,null,2.0000]
["82_24_01","2001-07-26",9.0000,12.9300,null,2.0000]
["82_24_01","2001-07-26",11.0000,12.9300,null,2.0000]
["82_24_01","2001-07-26",13.0000,12.9300,null,2.0000]
["82_24_01","2001-07-26",15.0000,13.7000,null,2.0000]
["82_24_01","2001-07-26",17.0000,13.3200,null,2.0000]
["82_24_01","2001-07-26",19.0000,13.3200,null,2.0000]
["82_24_01","2001-07-26",21.0000,12.9300,null,2.0000]
["82_24_01","2001-07-26",23.0000,12.9300,null,2.0000]
["82_24_01","2001-07-27",1.0000,12.9300,null,2.0000]
["82_24_01","2001-07-27",3.0000,12.9300,null,2.0000]
["82_24_01","2001-07-27",5.0000,12.5500,null,2.0000]
["82_24_01","2001-07-27",7.0000,12.5500,null,2.0000]
["82_24_01","2001-07-27",9.0000,12.5500,null,2.0000]
["82_24_01","2001-07-27",11.0000,12.9300,null,2.0000]
["82_24_01","2001-07-27",13.0000,12.9300,null,2.0000]
["82_24_01","2001-07-27",15.0000,13.7000,null,2.0000]
["82_24_01","2001-07-27",17.0000,13.3200,null,2.0000]
["82_24_01","2001-07-27",19.0000,13.3200,null,2.0000]
["82_24_01","2001-07-27",21.0000,13.3200,null,2.0000]
["82_24_01","2001-07-27",23.0000,12.9300,null,2.0000]
["82_24_01","2001-07-28",1.0000,12.9300,null,2.0000]
["82_24_01","2001-07-28",3.0000,12.9300,null,2.0000]
["82_24_01","2001-07-28",5.0000,12.5500,null,2.0000]
["82_24_01","2001-07-28",7.0000,12.5500,null,2.0000]
["82_24_01","2001-07-28",9.0000,12.5500,null,2.0000]
["82_24_01","2001-07-28",11.0000,12.9300,null,2.0000]
["82_24_01","2001-07-28",13.0000,12.9300,null,2.0000]
["82_24_01","2001-07-28",15.0000,13.7000,null,2.0000]
["82_24_01","2001-07-28",17.0000,13.3200,null,2.0000]
["82_24_01","2001-07-28",19.0000,13.3200,null,2.0000]
["82_24_01","2001-07-28",21.0000,13.3200,null,2.0000]
["82_24_01","2001-07-28",23.0000,12.9300,null,2.0000]
["82_24_01","2001-07-29",1.0000,12.9300,null,2.0000]
["82_24_01","2001-07-29",3.0000,12.9300,null,2.0000]
["82_24_01","2001-07-29",5.0000,12.5500,null,2.0000]
["82_24_01","2001-07-29",7.0000,12.5500,null,2.0000]
["82_24_01","2001-07-29",9.0000,12.5500,null,2.0000]
["82_24_01","2001-07-29",11.0000,12.9300,null,2.0000]
["82_24_01","2001-07-29",13.0000,12.9300,null,2.0000]
["82_24_01","2001-07-29",15.0000,13.7000,null,2.0000]
["82_24_01","2001-07-29",17.0000,13.3200,null,2.0000]
["82_24_01","2001-07-29",19.0000,13.3200,null,2.0000]
["82_24_01","2001-07-29",21.0000,12.9300,null,2.0000]
["82_24_01","2001-07-29",23.0000,12.9300,null,2.0000]
["82_24_01","2001-07-30",1.0000,12.9300,null,2.0000]
["82_24_01","2001-07-30",3.0000,12.9300,null,2.0000]
["82_24_01","2001-07-30",5.0000,12.9300,null,2.0000]
["82_24_01","2001-07-30",7.0000,12.9300,null,2.0000]
["82_24_01","2001-07-30",9.0000,12.9300,null,2.0000]
["82_24_01","2001-07-30",11.0000,12.9300,null,2.0000]
["82_24_01","2001-07-30",13.0000,13.3200,null,2.0000]
["82_24_01","2001-07-30",15.0000,13.3200,null,2.0000]
["82_24_01","2001-07-30",17.0000,13.3200,null,2.0000]
["82_24_01","2001-07-30",19.0000,13.3200,null,2.0000]
["82_24_01","2001-07-30",21.0000,13.3200,null,2.0000]
["82_24_01","2001-07-30",23.0000,12.9300,null,2.0000]
["82_24_01","2001-07-31",1.0000,12.9300,null,2.0000]
["82_24_01","2001-07-31",3.0000,12.9300,null,2.0000]
["82_24_01","2001-07-31",5.0000,12.9300,null,2.0000]
["82_24_01","2001-07-31",7.0000,12.9300,null,2.0000]
["82_24_01","2001-07-31",9.0000,12.9300,null,2.0000]
["82_24_01","2001-07-31",11.0000,12.9300,null,2.0000]
["82_24_01","2001-07-31",13.0000,13.3200,null,2.0000]
["82_24_01","2001-07-31",15.0000,13.7000,null,2.0000]
["82_24_01","2001-07-31",17.0000,13.3200,null,2.0000]
["82_24_01","2001-07-31",19.0000,13.3200,null,2.0000]
["82_24_01","2001-07-31",21.0000,13.3200,null,2.0000]
["82_24_01","2001-07-31",23.0000,12.9300,null,2.0000]
["82_24_01","2001-08-01",1.0000,12.9300,null,2.0000]
["82_24_01","2001-08-01",3.0000,12.9300,null,2.0000]
["82_24_01","2001-08-01",5.0000,12.5500,null,2.0000]
["82_24_01","2001-08-01",7.0000,12.5500,null,2.0000]
["82_24_01","2001-08-01",9.0000,12.5500,null,2.0000]
["82_24_01","2001-08-01",11.0000,12.9300,null,2.0000]
["82_24_01","2001-08-01",13.0000,12.9300,null,2.0000]
["82_24_01","2001-08-01",15.0000,13.7000,null,2.0000]
["82_24_01","2001-08-01",17.0000,13.3200,null,2.0000]
["82_24_01","2001-08-01",19.0000,13.3200,null,2.0000]
["82_24_01","2001-08-01",21.0000,13.3200,null,2.0000]
["82_24_01","2001-08-01",23.0000,12.9300,null,2.0000]
["82_24_01","2001-08-02",1.0000,12.9300,null,2.0000]
["82_24_01","2001-08-02",3.0000,12.9300,null,2.0000]
["82_24_01","2001-08-02",5.0000,12.9300,null,2.0000]
["82_24_01","2001-08-02",7.0000,12.9300,null,2.0000]
["82_24_01","2001-08-02",9.0000,12.9300,null,2.0000]
["82_24_01","2001-08-02",11.0000,12.9300,null,2.0000]
["82_24_01","2001-08-02",13.0000,13.3200,null,2.0000]
["82_24_01","2001-08-02",15.0000,13.7000,null,2.0000]
["82_24_01","2001-08-02",17.0000,13.3200,null,2.0000]
["82_24_01","2001-08-02",19.0000,13.3200,null,2.0000]
["82_24_01","2001-08-02",21.0000,13.3200,null,2.0000]
["82_24_01","2001-08-02",23.0000,12.9300,null,2.0000]
["82_24_01","2001-08-03",1.0000,12.9300,null,2.0000]
["82_24_01","2001-08-03",3.0000,12.9300,null,2.0000]
["82_24_01","2001-08-03",5.0000,12.9300,null,2.0000]
["82_24_01","2001-08-03",7.0000,12.9300,null,2.0000]
["82_24_01","2001-08-03",9.0000,12.9300,null,2.0000]
["82_24_01","2001-08-03",11.0000,12.9300,null,2.0000]
["82_24_01","2001-08-03",13.0000,13.3200,null,2.0000]
["82_24_01","2001-08-03",15.0000,13.7000,null,2.0000]
["82_24_01","2001-08-03",17.0000,13.7000,null,2.0000]
["82_24_01","2001-08-03",19.0000,13.3200,null,2.0000]
["82_24_01","2001-08-03",21.0000,13.3200,null,2.0000]
["82_24_01","2001-08-03",23.0000,13.3200,null,2.0000]
["82_24_01","2001-08-04",1.0000,13.3200,null,2.0000]
["82_24_01","2001-08-04",3.0000,13.3200,null,2.0000]
["82_24_01","2001-08-04",5.0000,13.3200,null,2.0000]
["82_24_01","2001-08-04",7.0000,13.3200,null,2.0000]
["82_24_01","2001-08-04",9.0000,13.3200,null,2.0000]
["82_24_01","2001-08-04",11.0000,13.3200,null,2.0000]
["82_24_01","2001-08-04",13.0000,13.3200,null,2.0000]
["82_24_01","2001-08-04",15.0000,14.0900,null,2.0000]
["82_24_01","2001-08-04",17.0000,13.7000,null,2.0000]
["82_24_01","2001-08-04",19.0000,13.3200,null,2.0000]
["82_24_01","2001-08-04",21.0000,13.3200,null,2.0000]
["82_24_01","2001-08-04",23.0000,13.3200,null,2.0000]
["82_24_01","2001-08-05",1.0000,13.3200,null,2.0000]
["82_24_01","2001-08-05",3.0000,12.9300,null,2.0000]
["82_24_01","2001-08-05",5.0000,12.9300,null,2.0000]
["82_24_01","2001-08-05",7.0000,12.9300,null,2.0000]
["82_24_01","2001-08-05",9.0000,12.9300,null,2.0000]
["82_24_01","2001-08-05",11.0000,12.9300,null,2.0000]
["82_24_01","2001-08-05",13.0000,13.3200,null,2.0000]
["82_24_01","2001-08-05",15.0000,14.0900,null,2.0000]
["82_24_01","2001-08-05",17.0000,13.7000,null,2.0000]
["82_24_01","2001-08-05",19.0000,13.3200,null,2.0000]
["82_24_01","2001-08-05",21.0000,13.3200,null,2.0000]
["82_24_01","2001-08-05",23.0000,13.3200,null,2.0000]
["82_24_01","2001-08-06",1.0000,13.3200,null,2.0000]
["82_24_01","2001-08-06",3.0000,13.3200,null,2.0000]
["82_24_01","2001-08-06",5.0000,13.3200,null,2.0000]
["82_24_01","2001-08-06",7.0000,12.9300,null,2.0000]
["82_24_01","2001-08-06",9.0000,12.9300,null,2.0000]
["82_24_01","2001-08-06",11.0000,13.3200,null,2.0000]
["82_24_01","2001-08-06",13.0000,13.3200,null,2.0000]
["82_24_01","2001-08-06",15.0000,14.0900,null,2.0000]
["82_24_01","2001-08-06",17.0000,14.0900,null,2.0000]
["82_24_01","2001-08-06",19.0000,13.7000,null,2.0000]
["82_24_01","2001-08-06",21.0000,13.3200,null,2.0000]
["82_24_01","2001-08-06",23.0000,13.3200,null,2.0000]
["82_24_01","2001-08-07",1.0000,13.3200,null,2.0000]
["82_24_01","2001-08-07",3.0000,13.3200,null,2.0000]
["82_24_01","2001-08-07",5.0000,13.3200,null,2.0000]
["82_24_01","2001-08-07",7.0000,13.3200,null,2.0000]
["82_24_01","2001-08-07",9.0000,13.3200,null,2.0000]
["82_24_01","2001-08-07",11.0000,13.3200,null,2.0000]
["82_24_01","2001-08-07",13.0000,13.7000,null,2.0000]
["82_24_01","2001-08-07",15.0000,14.0900,null,2.0000]
["82_24_01","2001-08-07",17.0000,14.0900,null,2.0000]
["82_24_01","2001-08-07",19.0000,14.0900,null,2.0000]
["82_24_01","2001-08-07",21.0000,13.7000,null,2.0000]
["82_24_01","2001-08-07",23.0000,13.7000,null,2.0000]
["82_24_01","2001-08-08",1.0000,13.7000,null,2.0000]
["82_24_01","2001-08-08",3.0000,13.3200,null,2.0000]
["82_24_01","2001-08-08",5.0000,13.3200,null,2.0000]
["82_24_01","2001-08-08",7.0000,13.3200,null,2.0000]
["82_24_01","2001-08-08",9.0000,13.3200,null,2.0000]
["82_24_01","2001-08-08",11.0000,13.3200,null,2.0000]
["82_24_01","2001-08-08",13.0000,13.7000,null,2.0000]
["82_24_01","2001-08-08",15.0000,14.4700,null,2.0000]
["82_24_01","2001-08-08",17.0000,14.0900,null,2.0000]
["82_24_01","2001-08-08",19.0000,14.0900,null,2.0000]
["82_24_01","2001-08-08",21.0000,13.7000,null,2.0000]
["82_24_01","2001-08-08",23.0000,13.7000,null,2.0000]
["82_24_01","2001-08-09",1.0000,13.7000,null,2.0000]
["82_24_01","2001-08-09",3.0000,13.3200,null,2.0000]
["82_24_01","2001-08-09",5.0000,13.3200,null,2.0000]
["82_24_01","2001-08-09",7.0000,13.3200,null,2.0000]
["82_24_01","2001-08-09",9.0000,13.3200,null,2.0000]
["82_24_01","2001-08-09",11.0000,13.3200,null,2.0000]
["82_24_01","2001-08-09",13.0000,13.7000,null,2.0000]
["82_24_01","2001-08-09",15.0000,14.0900,null,2.0000]
["82_24_01","2001-08-09",17.0000,14.0900,null,2.0000]
["82_24_01","2001-08-09",19.0000,13.7000,null,2.0000]
["82_24_01","2001-08-09",21.0000,13.7000,null,2.0000]
["82_24_01","2001-08-09",23.0000,13.7000,null,2.0000]
["82_24_01","2001-08-10",1.0000,13.7000,null,2.0000]
["82_24_01","2001-08-10",3.0000,13.7000,null,2.0000]
["82_24_01","2001-08-10",5.0000,13.7000,null,2.0000]
["82_24_01","2001-08-10",7.0000,13.3200,null,2.0000]
["82_24_01","2001-08-10",9.0000,13.3200,null,2.0000]
["82_24_01","2001-08-10",11.0000,13.7000,null,2.0000]
["82_24_01","2001-08-10",13.0000,13.7000,null,2.0000]
["82_24_01","2001-08-10",15.0000,14.0900,null,2.0000]
["82_24_01","2001-08-10",17.0000,14.0900,null,2.0000]
["82_24_01","2001-08-10",19.0000,13.7000,null,2.0000]
["82_24_01","2001-08-10",21.0000,13.7000,null,2.0000]
["82_24_01","2001-08-10",23.0000,13.3200,null,2.0000]
["82_24_01","2001-08-11",1.0000,13.3200,null,2.0000]
["82_24_01","2001-08-11",3.0000,13.3200,null,2.0000]
["82_24_01","2001-08-11",5.0000,12.9300,null,2.0000]
["82_24_01","2001-08-11",7.0000,12.9300,null,2.0000]
["82_24_01","2001-08-11",9.0000,12.9300,null,2.0000]
["82_24_01","2001-08-11",11.0000,13.3200,null,2.0000]
["82_24_01","2001-08-11",13.0000,13.3200,null,2.0000]
["82_24_01","2001-08-11",15.0000,13.7000,null,2.0000]
["82_24_01","2001-08-11",17.0000,13.7000,null,2.0000]
["82_24_01","2001-08-11",19.0000,13.7000,null,2.0000]
["82_24_01","2001-08-11",21.0000,13.3200,null,2.0000]
["82_24_01","2001-08-11",23.0000,13.3200,null,2.0000]
["82_24_01","2001-08-12",1.0000,13.3200,null,2.0000]
["82_24_01","2001-08-12",3.0000,13.3200,null,2.0000]
["82_24_01","2001-08-12",5.0000,12.9300,null,2.0000]
["82_24_01","2001-08-12",7.0000,12.9300,null,2.0000]
["82_24_01","2001-08-12",9.0000,12.9300,null,2.0000]
["82_24_01","2001-08-12",11.0000,13.3200,null,2.0000]
["82_24_01","2001-08-12",13.0000,13.3200,null,2.0000]
["82_24_01","2001-08-12",15.0000,13.7000,null,2.0000]
["82_24_01","2001-08-12",17.0000,13.3200,null,2.0000]
["82_24_01","2001-08-12",19.0000,13.3200,null,2.0000]
["82_24_01","2001-08-12",21.0000,13.3200,null,2.0000]
["82_24_01","2001-08-12",23.0000,13.3200,null,2.0000]
["82_24_01","2001-08-13",1.0000,13.3200,null,2.0000]
["82_24_01","2001-08-13",3.0000,13.3200,null,2.0000]
["82_24_01","2001-08-13",5.0000,13.3200,null,2.0000]
["82_24_01","2001-08-13",7.0000,13.3200,null,2.0000]
["82_24_01","2001-08-13",9.0000,13.3200,null,2.0000]
["82_24_01","2001-08-13",11.0000,13.3200,null,2.0000]
["82_24_01","2001-08-13",13.0000,13.3200,null,2.0000]
["82_24_01","2001-08-13",15.0000,13.7000,null,2.0000]
["82_24_01","2001-08-13",17.0000,13.7000,null,2.0000]
["82_24_01","2001-08-13",19.0000,13.3200,null,2.0000]
["82_24_01","2001-08-13",21.0000,13.3200,null,2.0000]
["82_24_01","2001-08-13",23.0000,13.3200,null,2.0000]
["82_24_01","2001-08-14",1.0000,13.3200,null,2.0000]
["82_24_01","2001-08-14",3.0000,13.3200,null,2.0000]
["82_24_01","2001-08-14",5.0000,12.9300,null,2.0000]
["82_24_01","2001-08-14",7.0000,12.9300,null,2.0000]
["82_24_01","2001-08-14",9.0000,12.9300,null,2.0000]
["82_24_01","2001-08-14",11.0000,13.3200,null,2.0000]
["82_24_01","2001-08-14",13.0000,13.3200,null,2.0000]
["82_24_01","2001-08-14",15.0000,13.7000,null,2.0000]
["82_24_01","2001-08-14",17.0000,13.7000,null,2.0000]
["82_24_01","2001-08-14",19.0000,13.3200,null,2.0000]
["82_24_01","2001-08-14",21.0000,13.3200,null,2.0000]
["82_24_01","2001-08-14",23.0000,13.3200,null,2.0000]
["82_24_01","2001-08-15",1.0000,13.3200,null,2.0000]
["82_24_01","2001-08-15",3.0000,12.9300,null,2.0000]
["82_24_01","2001-08-15",5.0000,12.9300,null,2.0000]
["82_24_01","2001-08-15",7.0000,12.9300,null,2.0000]
["82_24_01","2001-08-15",9.0000,12.9300,null,2.0000]
["82_24_01","2001-08-15",11.0000,13.3200,null,2.0000]
["82_24_01","2001-08-15",13.0000,13.3200,null,2.0000]
["82_24_01","2001-08-15",15.0000,13.7000,null,2.0000]
["82_24_01","2001-08-15",17.0000,13.7000,null,2.0000]
["82_24_01","2001-08-15",19.0000,13.3200,null,2.0000]
["82_24_01","2001-08-15",21.0000,13.3200,null,2.0000]
["82_24_01","2001-08-15",23.0000,12.9300,null,2.0000]
["82_24_01","2001-08-16",1.0000,12.9300,null,2.0000]
["82_24_01","2001-08-16",3.0000,12.9300,null,2.0000]
["82_24_01","2001-08-16",5.0000,12.9300,null,2.0000]
["82_24_01","2001-08-16",7.0000,12.9300,null,2.0000]
["82_24_01","2001-08-16",9.0000,12.9300,null,2.0000]
["82_24_01","2001-08-16",11.0000,12.9300,null,2.0000]
["82_24_01","2001-08-16",13.0000,13.3200,null,2.0000]
["82_24_01","2001-08-16",15.0000,13.7000,null,2.0000]
["82_24_01","2001-08-16",17.0000,13.7000,null,2.0000]
["82_24_01","2001-08-16",19.0000,13.3200,null,2.0000]
["82_24_01","2001-08-16",21.0000,13.3200,null,2.0000]
["82_24_01","2001-08-16",23.0000,13.3200,null,2.0000]
["82_24_01","2001-08-17",1.0000,12.9300,null,2.0000]
["82_24_01","2001-08-17",3.0000,12.9300,null,2.0000]
["82_24_01","2001-08-17",5.0000,12.9300,null,2.0000]
["82_24_01","2001-08-17",7.0000,12.5500,null,2.0000]
["82_24_01","2001-08-17",9.0000,12.5500,null,2.0000]
["82_24_01","2001-08-17",11.0000,12.9300,null,2.0000]
["82_24_01","2001-08-17",13.0000,13.3200,null,2.0000]
["82_24_01","2001-08-17",15.0000,13.7000,null,2.0000]
["82_24_01","2001-08-17",17.0000,13.3200,null,2.0000]
["82_24_01","2001-08-17",19.0000,13.3200,null,2.0000]
["82_24_01","2001-08-17",21.0000,13.3200,null,2.0000]
["82_24_01","2001-08-17",23.0000,12.9300,null,2.0000]
["82_24_01","2001-08-18",1.0000,12.9300,null,2.0000]
["82_24_01","2001-08-18",3.0000,12.9300,null,2.0000]
["82_24_01","2001-08-18",5.0000,12.5500,null,2.0000]
["82_24_01","2001-08-18",7.0000,12.5500,null,2.0000]
["82_24_01","2001-08-18",9.0000,12.5500,null,2.0000]
["82_24_01","2001-08-18",11.0000,12.9300,null,2.0000]
["82_24_01","2001-08-18",13.0000,12.9300,null,2.0000]
["82_24_01","2001-08-18",15.0000,13.7000,null,2.0000]
["82_24_01","2001-08-18",17.0000,13.3200,null,2.0000]
["82_24_01","2001-08-18",19.0000,13.3200,null,2.0000]
["82_24_01","2001-08-18",21.0000,13.3200,null,2.0000]
["82_24_01","2001-08-18",23.0000,12.9300,null,2.0000]
["82_24_01","2001-08-19",1.0000,12.9300,null,2.0000]
["82_24_01","2001-08-19",3.0000,12.9300,null,2.0000]
["82_24_01","2001-08-19",5.0000,12.5500,null,2.0000]
["82_24_01","2001-08-19",7.0000,12.5500,null,2.0000]
["82_24_01","2001-08-19",9.0000,12.5500,null,2.0000]
["82_24_01","2001-08-19",11.0000,12.9300,null,2.0000]
["82_24_01","2001-08-19",13.0000,12.9300,null,2.0000]
["82_24_01","2001-08-19",15.0000,13.7000,null,2.0000]
["82_24_01","2001-08-19",17.0000,13.3200,null,2.0000]
["82_24_01","2001-08-19",19.0000,13.3200,null,2.0000]
["82_24_01","2001-08-19",21.0000,12.9300,null,2.0000]
["82_24_01","2001-08-19",23.0000,12.9300,null,2.0000]
["82_24_01","2001-08-20",1.0000,12.9300,null,2.0000]
["82_24_01","2001-08-20",3.0000,12.5500,null,2.0000]
["82_24_01","2001-08-20",5.0000,12.5500,null,2.0000]
["82_24_01","2001-08-20",7.0000,12.5500,null,2.0000]
["82_24_01","2001-08-20",9.0000,12.5500,null,2.0000]
["82_24_01","2001-08-20",11.0000,12.9300,null,2.0000]
["82_24_01","2001-08-20",13.0000,12.9300,null,2.0000]
["82_24_01","2001-08-20",15.0000,13.3200,null,2.0000]
["82_24_01","2001-08-20",17.0000,13.3200,null,2.0000]
["82_24_01","2001-08-20",19.0000,12.9300,null,2.0000]
["82_24_01","2001-08-20",21.0000,12.9300,null,2.0000]
["82_24_01","2001-08-20",23.0000,12.9300,null,2.0000]
["82_24_01","2001-08-21",1.0000,12.9300,null,2.0000]
["82_24_01","2001-08-21",3.0000,12.5500,null,2.0000]
["82_24_01","2001-08-21",5.0000,12.5500,null,2.0000]
["82_24_01","2001-08-21",7.0000,12.1600,null,2.0000]
["82_24_01","2001-08-21",9.0000,12.1600,null,2.0000]
["82_24_01","2001-08-21",11.0000,12.5500,null,2.0000]
["82_24_01","2001-08-21",13.0000,12.9300,null,2.0000]
["82_24_01","2001-08-21",15.0000,13.3200,null,2.0000]
["82_24_01","2001-08-21",17.0000,13.3200,null,2.0000]
["82_24_01","2001-08-21",19.0000,12.9300,null,2.0000]
["82_24_01","2001-08-21",21.0000,12.9300,null,2.0000]
["82_24_01","2001-08-21",23.0000,12.9300,null,2.0000]
["82_24_01","2001-08-22",1.0000,12.9300,null,2.0000]
["82_24_01","2001-08-22",3.0000,12.9300,null,2.0000]
["82_24_01","2001-08-22",5.0000,12.9300,null,2.0000]
["82_24_01","2001-08-22",7.0000,12.9300,null,2.0000]
["82_24_01","2001-08-22",9.0000,12.9300,null,2.0000]
["82_24_01","2001-08-22",11.0000,12.9300,null,2.0000]
["82_24_01","2001-08-22",13.0000,13.3200,null,2.0000]
["82_24_01","2001-08-22",15.0000,13.3200,null,2.0000]
["82_24_01","2001-08-22",17.0000,13.3200,null,2.0000]
["82_24_01","2001-08-22",19.0000,13.3200,null,2.0000]
["82_24_01","2001-08-22",21.0000,13.3200,null,2.0000]
["82_24_01","2001-08-22",23.0000,13.3200,null,2.0000]
["82_24_01","2001-08-23",1.0000,13.3200,null,2.0000]
["82_24_01","2001-08-23",3.0000,12.9300,null,2.0000]
["82_24_01","2001-08-23",5.0000,12.9300,null,2.0000]
["82_24_01","2001-08-23",7.0000,12.9300,null,2.0000]
["82_24_01","2001-08-23",9.0000,12.9300,null,2.0000]
["82_24_01","2001-08-23",11.0000,13.3200,null,2.0000]
["82_24_01","2001-08-23",13.0000,13.3200,null,2.0000]
["82_24_01","2001-08-23",15.0000,13.7000,null,2.0000]
["82_24_01","2001-08-23",17.0000,13.7000,null,2.0000]
["82_24_01","2001-08-23",19.0000,13.3200,null,2.0000]
["82_24_01","2001-08-23",21.0000,13.3200,null,2.0000]
["82_24_01","2001-08-23",23.0000,13.3200,null,2.0000]
["82_24_01","2001-08-24",1.0000,13.3200,null,2.0000]
["82_24_01","2001-08-24",3.0000,13.3200,null,2.0000]
["82_24_01","2001-08-24",5.0000,12.9300,null,2.0000]
["82_24_01","2001-08-24",7.0000,12.9300,null,2.0000]
["82_24_01","2001-08-24",9.0000,12.9300,null,2.0000]
["82_24_01","2001-08-24",11.0000,13.3200,null,2.0000]
["82_24_01","2001-08-24",13.0000,13.3200,null,2.0000]
["82_24_01","2001-08-24",15.0000,13.7000,null,2.0000]
["82_24_01","2001-08-24",17.0000,13.7000,null,2.0000]
["82_24_01","2001-08-24",19.0000,13.3200,null,2.0000]
["82_24_01","2001-08-24",21.0000,13.3200,null,2.0000]
["82_24_01","2001-08-24",23.0000,13.3200,null,2.0000]
["82_24_01","2001-08-25",1.0000,12.9300,null,2.0000]
["82_24_01","2001-08-25",3.0000,12.9300,null,2.0000]
["82_24_01","2001-08-25",5.0000,12.9300,null,2.0000]
["82_24_01","2001-08-25",7.0000,12.5500,null,2.0000]
["82_24_01","2001-08-25",9.0000,12.5500,null,2.0000]
["82_24_01","2001-08-25",11.0000,12.9300,null,2.0000]
["82_24_01","2001-08-25",13.0000,12.9300,null,2.0000]
["82_24_01","2001-08-25",15.0000,13.7000,null,2.0000]
["82_24_01","2001-08-25",17.0000,13.3200,null,2.0000]
["82_24_01","2001-08-25",19.0000,13.3200,null,2.0000]
["82_24_01","2001-08-25",21.0000,13.3200,null,2.0000]
["82_24_01","2001-08-25",23.0000,12.9300,null,2.0000]
["82_24_01","2001-08-26",1.0000,12.9300,null,2.0000]
["82_24_01","2001-08-26",3.0000,12.9300,null,2.0000]
["82_24_01","2001-08-26",5.0000,12.9300,null,2.0000]
["82_24_01","2001-08-26",7.0000,12.5500,null,2.0000]
["82_24_01","2001-08-26",9.0000,12.5500,null,2.0000]
["82_24_01","2001-08-26",11.0000,12.9300,null,2.0000]
["82_24_01","2001-08-26",13.0000,12.9300,null,2.0000]
["82_24_01","2001-08-26",15.0000,13.3200,null,2.0000]
["82_24_01","2001-08-26",17.0000,13.3200,null,2.0000]
["82_24_01","2001-08-26",19.0000,13.3200,null,2.0000]
["82_24_01","2001-08-26",21.0000,13.3200,null,2.0000]
["82_24_01","2001-08-26",23.0000,12.9300,null,2.0000]
["82_24_01","2001-08-27",1.0000,12.9300,null,2.0000]
["82_24_01","2001-08-27",3.0000,12.9300,null,2.0000]
["82_24_01","2001-08-27",5.0000,12.5500,null,2.0000]
["82_24_01","2001-08-27",7.0000,12.5500,null,2.0000]
["82_24_01","2001-08-27",9.0000,12.5500,null,2.0000]
["82_24_01","2001-08-27",11.0000,12.5500,null,2.0000]
["82_24_01","2001-08-27",13.0000,12.9300,null,2.0000]
["82_24_01","2001-08-27",15.0000,13.3200,null,2.0000]
["82_24_01","2001-08-27",17.0000,13.3200,null,2.0000]
["82_24_01","2001-08-27",19.0000,13.3200,null,2.0000]
["82_24_01","2001-08-27",21.0000,13.3200,null,2.0000]
["82_24_01","2001-08-27",23.0000,12.9300,null,2.0000]
["82_24_01","2001-08-28",1.0000,12.9300,null,2.0000]
["82_24_01","2001-08-28",3.0000,12.9300,null,2.0000]
["82_24_01","2001-08-28",5.0000,12.5500,null,2.0000]
["82_24_01","2001-08-28",7.0000,12.5500,null,2.0000]
["82_24_01","2001-08-28",9.0000,12.5500,null,2.0000]
["82_24_01","2001-08-28",11.0000,12.9300,null,2.0000]
["82_24_01","2001-08-28",13.0000,12.9300,null,2.0000]
["82_24_01","2001-08-28",15.0000,13.3200,null,2.0000]
["82_24_01","2001-08-28",17.0000,13.3200,null,2.0000]
["82_24_01","2001-08-28",19.0000,13.3200,null,2.0000]
["82_24_01","2001-08-28",21.0000,13.3200,null,2.0000]
["82_24_01","2001-08-28",23.0000,13.3200,null,2.0000]
["82_24_01","2001-08-29",1.0000,12.9300,null,2.0000]
["82_24_01","2001-08-29",3.0000,12.9300,null,2.0000]
["82_24_01","2001-08-29",5.0000,12.9300,null,2.0000]
["82_24_01","2001-08-29",7.0000,12.5500,null,2.0000]
["82_24_01","2001-08-29",9.0000,12.9300,null,2.0000]
["82_24_01","2001-08-29",11.0000,12.9300,null,2.0000]
["82_24_01","2001-08-29",13.0000,12.9300,null,2.0000]
["82_24_01","2001-08-29",15.0000,13.7000,null,2.0000]
["82_24_01","2001-08-29",17.0000,13.3200,null,2.0000]
["82_24_01","2001-08-29",19.0000,13.3200,null,2.0000]
["82_24_01","2001-08-29",21.0000,12.9300,null,2.0000]
["82_24_01","2001-08-29",23.0000,12.9300,null,2.0000]
["82_24_01","2001-08-30",1.0000,12.9300,null,2.0000]
["82_24_01","2001-08-30",3.0000,12.9300,null,2.0000]
["82_24_01","2001-08-30",5.0000,12.9300,null,2.0000]
["82_24_01","2001-08-30",7.0000,12.9300,null,2.0000]
["82_24_01","2001-08-30",9.0000,12.9300,null,2.0000]
["82_24_01","2001-08-30",11.0000,12.9300,null,2.0000]
["82_24_01","2001-08-30",13.0000,13.3200,null,2.0000]
["82_24_01","2001-08-30",15.0000,13.7000,null,2.0000]
["82_24_01","2001-08-30",17.0000,13.3200,null,2.0000]
["82_24_01","2001-08-30",19.0000,13.3200,null,2.0000]
["82_24_01","2001-08-30",21.0000,13.3200,null,2.0000]
["82_24_01","2001-08-30",23.0000,12.9300,null,2.0000]
["82_24_01","2001-08-31",1.0000,12.9300,null,2.0000]
["82_24_01","2001-08-31",3.0000,12.9300,null,2.0000]
["82_24_01","2001-08-31",5.0000,12.5500,null,2.0000]
["82_24_01","2001-08-31",7.0000,12.5500,null,2.0000]
["82_24_01","2001-08-31",9.0000,12.5500,null,2.0000]
["82_24_01","2001-08-31",11.0000,12.5500,null,2.0000]
["82_24_01","2001-08-31",13.0000,12.9300,null,2.0000]
["82_24_01","2001-08-31",15.0000,13.3200,null,2.0000]
["82_24_01","2001-08-31",17.0000,13.3200,null,2.0000]
["82_24_01","2001-08-31",19.0000,13.3200,null,2.0000]
["82_24_01","2001-08-31",21.0000,12.9300,null,2.0000]
["82_24_01","2001-08-31",23.0000,12.9300,null,2.0000]
["82_24_01","2001-09-01",1.0000,12.9300,null,2.0000]
["82_24_01","2001-09-01",3.0000,12.9300,null,2.0000]
["82_24_01","2001-09-01",5.0000,12.9300,null,2.0000]
["82_24_01","2001-09-01",7.0000,12.9300,null,2.0000]
["82_24_01","2001-09-01",9.0000,12.5500,null,2.0000]
["82_24_01","2001-09-01",11.0000,12.9300,null,2.0000]
["82_24_01","2001-09-01",13.0000,12.9300,null,2.0000]
["82_24_01","2001-09-01",15.0000,13.3200,null,2.0000]
["82_24_01","2001-09-01",17.0000,13.3200,null,2.0000]
["82_24_01","2001-09-01",19.0000,13.3200,null,2.0000]
["82_24_01","2001-09-01",21.0000,13.3200,null,2.0000]
["82_24_01","2001-09-01",23.0000,12.9300,null,2.0000]
["82_24_01","2001-09-02",1.0000,12.9300,null,2.0000]
["82_24_01","2001-09-02",3.0000,12.9300,null,2.0000]
["82_24_01","2001-09-02",5.0000,12.9300,null,2.0000]
["82_24_01","2001-09-02",7.0000,12.5500,null,2.0000]
["82_24_01","2001-09-02",9.0000,12.5500,null,2.0000]
["82_24_01","2001-09-02",11.0000,12.9300,null,2.0000]
["82_24_01","2001-09-02",13.0000,12.9300,null,2.0000]
["82_24_01","2001-09-02",15.0000,13.3200,null,2.0000]
["82_24_01","2001-09-02",17.0000,13.3200,null,2.0000]
["82_24_01","2001-09-02",19.0000,13.3200,null,2.0000]
["82_24_01","2001-09-02",21.0000,12.9300,null,2.0000]
["82_24_01","2001-09-02",23.0000,12.9300,null,2.0000]
["82_24_01","2001-09-03",1.0000,12.9300,null,2.0000]
["82_24_01","2001-09-03",3.0000,12.9300,null,2.0000]
["82_24_01","2001-09-03",5.0000,12.5500,null,2.0000]
["82_24_01","2001-09-03",7.0000,12.5500,null,2.0000]
["82_24_01","2001-09-03",9.0000,12.5500,null,2.0000]
["82_24_01","2001-09-03",11.0000,12.9300,null,2.0000]
["82_24_01","2001-09-03",13.0000,12.9300,null,2.0000]
["82_24_01","2001-09-03",15.0000,13.3200,null,2.0000]
["82_24_01","2001-09-03",17.0000,13.3200,null,2.0000]
["82_24_01","2001-09-03",19.0000,13.3200,null,2.0000]
["82_24_01","2001-09-03",21.0000,13.3200,null,2.0000]
["82_24_01","2001-09-03",23.0000,12.9300,null,2.0000]
["82_24_01","2001-09-04",1.0000,12.9300,null,2.0000]
["82_24_01","2001-09-04",3.0000,12.5500,null,2.0000]
["82_24_01","2001-09-04",5.0000,12.5500,null,2.0000]
["82_24_01","2001-09-04",7.0000,12.5500,null,2.0000]
["82_24_01","2001-09-04",9.0000,12.1600,null,2.0000]
["82_24_01","2001-09-04",11.0000,12.5500,null,2.0000]
["82_24_01","2001-09-04",13.0000,12.9300,null,2.0000]
["82_24_01","2001-09-04",15.0000,13.3200,null,2.0000]
["82_24_01","2001-09-04",17.0000,13.3200,null,2.0000]
["82_24_01","2001-09-04",19.0000,13.3200,null,2.0000]
["82_24_01","2001-09-04",21.0000,12.9300,null,2.0000]
["82_24_01","2001-09-04",23.0000,12.9300,null,2.0000]
["82_24_01","2001-09-05",1.0000,12.9300,null,2.0000]
["82_24_01","2001-09-05",3.0000,12.9300,null,2.0000]
["82_24_01","2001-09-05",5.0000,12.5500,null,2.0000]
["82_24_01","2001-09-05",7.0000,12.5500,null,2.0000]
["82_24_01","2001-09-05",9.0000,12.5500,null,2.0000]
["82_24_01","2001-09-05",11.0000,12.5500,null,2.0000]
["82_24_01","2001-09-05",13.0000,12.9300,null,2.0000]
["82_24_01","2001-09-05",15.0000,13.3200,null,2.0000]
["82_24_01","2001-09-05",17.0000,13.3200,null,2.0000]
["82_24_01","2001-09-05",19.0000,12.9300,null,2.0000]
["82_24_01","2001-09-05",21.0000,12.9300,null,2.0000]
["82_24_01","2001-09-05",23.0000,12.5500,null,2.0000]
["82_24_01","2001-09-06",1.0000,12.5500,null,2.0000]
["82_24_01","2001-09-06",3.0000,12.5500,null,2.0000]
["82_24_01","2001-09-06",5.0000,12.1600,null,2.0000]
["82_24_01","2001-09-06",7.0000,12.1600,null,2.0000]
["82_24_01","2001-09-06",9.0000,12.1600,null,2.0000]
["82_24_01","2001-09-06",11.0000,12.1600,null,2.0000]
["82_24_01","2001-09-06",13.0000,12.5500,null,2.0000]
["82_24_01","2001-09-06",15.0000,12.9300,null,2.0000]
["82_24_01","2001-09-06",17.0000,12.9300,null,2.0000]
["82_24_01","2001-09-06",19.0000,12.9300,null,2.0000]
["82_24_01","2001-09-06",21.0000,12.9300,null,2.0000]
["82_24_01","2001-09-06",23.0000,12.9300,null,2.0000]
["82_24_01","2001-09-07",1.0000,12.5500,null,2.0000]
["82_24_01","2001-09-07",3.0000,12.5500,null,2.0000]
["82_24_01","2001-09-07",5.0000,12.1600,null,2.0000]
["82_24_01","2001-09-07",7.0000,12.1600,null,2.0000]
["82_24_01","2001-09-07",9.0000,12.1600,null,2.0000]
["82_24_01","2001-09-07",11.0000,12.1600,null,2.0000]
["82_24_01","2001-09-07",13.0000,12.5500,null,2.0000]
["82_24_01","2001-09-07",15.0000,12.9300,null,2.0000]
["82_24_01","2001-09-07",17.0000,12.9300,null,2.0000]
["82_24_01","2001-09-07",19.0000,12.9300,null,2.0000]
["82_24_01","2001-09-07",21.0000,12.9300,null,2.0000]
["82_24_01","2001-09-07",23.0000,12.9300,null,2.0000]
["82_24_01","2001-09-08",1.0000,12.5500,null,2.0000]
["82_24_01","2001-09-08",3.0000,12.5500,null,2.0000]
["82_24_01","2001-09-08",5.0000,12.1600,null,2.0000]
["82_24_01","2001-09-08",7.0000,12.1600,null,2.0000]
["82_24_01","2001-09-08",9.0000,12.1600,null,2.0000]
["82_24_01","2001-09-08",11.0000,12.1600,null,2.0000]
["82_24_01","2001-09-08",13.0000,12.5500,null,2.0000]
["82_24_01","2001-09-08",15.0000,12.9300,null,2.0000]
["82_24_01","2001-09-08",17.0000,12.9300,null,2.0000]
["82_24_01","2001-09-08",19.0000,12.9300,null,2.0000]
["82_24_01","2001-09-08",21.0000,12.9300,null,2.0000]
["82_24_01","2001-09-08",23.0000,12.5500,null,2.0000]
["82_24_01","2001-09-09",1.0000,12.5500,null,2.0000]
["82_24_01","2001-09-09",3.0000,12.5500,null,2.0000]
["82_24_01","2001-09-09",5.0000,12.5500,null,2.0000]
["82_24_01","2001-09-09",7.0000,12.5500,null,2.0000]
["82_24_01","2001-09-09",9.0000,12.5500,null,2.0000]
["82_24_01","2001-09-09",11.0000,12.9300,null,2.0000]
["82_24_01","2001-09-09",13.0000,12.9300,null,2.0000]
["82_24_01","2001-09-09",15.0000,13.3200,null,2.0000]
["82_24_01","2001-09-09",17.0000,12.9300,null,2.0000]
["82_24_01","2001-09-09",19.0000,12.9300,null,2.0000]
["82_24_01","2001-09-09",21.0000,12.9300,null,2.0000]
["82_24_01","2001-09-09",23.0000,12.9300,null,2.0000]
["82_24_01","2001-09-10",1.0000,12.9300,null,2.0000]
["82_24_01","2001-09-10",3.0000,12.9300,null,2.0000]
["82_24_01","2001-09-10",5.0000,12.9300,null,2.0000]
["82_24_01","2001-09-10",7.0000,12.9300,null,2.0000]
["82_24_01","2001-09-10",9.0000,12.5500,null,2.0000]
["82_24_01","2001-09-10",11.0000,12.9300,null,2.0000]
["82_24_01","2001-09-10",13.0000,12.9300,null,2.0000]
["82_24_01","2001-09-10",15.0000,13.3200,null,2.0000]
["82_24_01","2001-09-10",17.0000,13.3200,null,2.0000]
["82_24_01","2001-09-10",19.0000,12.9300,null,2.0000]
["82_24_01","2001-09-10",21.0000,12.9300,null,2.0000]
["82_24_01","2001-09-10",23.0000,12.9300,null,2.0000]
["82_24_01","2001-09-11",1.0000,12.9300,null,2.0000]
["82_24_01","2001-09-11",3.0000,12.5500,null,2.0000]
["82_24_01","2001-09-11",5.0000,12.5500,null,2.0000]
["82_24_01","2001-09-11",7.0000,12.1600,null,2.0000]
["82_24_01","2001-09-11",9.0000,12.1600,null,2.0000]
["82_24_01","2001-09-11",11.0000,12.5500,null,2.0000]
["82_24_01","2001-09-11",13.0000,12.9300,null,2.0000]
["82_24_01","2001-09-11",15.0000,12.9300,null,2.0000]
["82_24_01","2001-09-11",17.0000,12.9300,null,2.0000]
["82_24_01","2001-09-11",19.0000,12.9300,null,2.0000]
["82_24_01","2001-09-11",21.0000,12.9300,null,2.0000]
["82_24_01","2001-09-11",23.0000,12.9300,null,2.0000]
["82_24_01","2001-09-12",1.0000,12.5500,null,2.0000]
["82_24_01","2001-09-12",3.0000,12.5500,null,2.0000]
["82_24_01","2001-09-12",5.0000,12.5500,null,2.0000]
["82_24_01","2001-09-12",7.0000,12.5500,null,2.0000]
["82_24_01","2001-09-12",9.0000,12.5500,null,2.0000]
["82_24_01","2001-09-12",11.0000,12.5500,null,2.0000]
["82_24_01","2001-09-12",13.0000,12.9300,null,2.0000]
["82_24_01","2001-09-12",15.0000,12.9300,null,2.0000]
["82_24_01","2001-09-12",17.0000,12.9300,null,2.0000]
["82_24_01","2001-09-12",19.0000,12.9300,null,2.0000]
["82_24_01","2001-09-12",21.0000,12.9300,null,2.0000]
["82_24_01","2001-09-12",23.0000,12.9300,null,2.0000]
["82_24_01","2001-09-13",1.0000,12.9300,null,2.0000]
["82_24_01","2001-09-13",3.0000,12.9300,null,2.0000]
["82_24_01","2001-09-13",5.0000,12.9300,null,2.0000]
["82_24_01","2001-09-13",7.0000,12.5500,null,2.0000]
["82_24_01","2001-09-13",9.0000,12.9300,null,2.0000]
["82_24_01","2001-09-13",11.0000,12.9300,null,2.0000]
["82_24_01","2001-09-13",13.0000,12.9300,null,2.0000]
["82_24_01","2001-09-13",15.0000,13.3200,null,2.0000]
["82_24_01","2001-09-13",17.0000,12.9300,null,2.0000]
["82_24_01","2001-09-13",19.0000,12.9300,null,2.0000]
["82_24_01","2001-09-13",21.0000,12.9300,null,2.0000]
["82_24_01","2001-09-13",23.0000,12.9300,null,2.0000]
["82_24_01","2001-09-14",1.0000,12.5500,null,2.0000]
["82_24_01","2001-09-14",3.0000,12.5500,null,2.0000]
["82_24_01","2001-09-14",5.0000,12.5500,null,2.0000]
["82_24_01","2001-09-14",7.0000,12.5500,null,2.0000]
["82_24_01","2001-09-14",9.0000,12.5500,null,2.0000]
["82_24_01","2001-09-14",11.0000,12.5500,null,2.0000]
["82_24_01","2001-09-14",13.0000,12.9300,null,2.0000]
["82_24_01","2001-09-14",15.0000,13.3200,null,2.0000]
["82_24_01","2001-09-14",17.0000,12.9300,null,2.0000]
["82_24_01","2001-09-14",19.0000,12.9300,null,2.0000]
["82_24_01","2001-09-14",21.0000,12.9300,null,2.0000]
["82_24_01","2001-09-14",23.0000,12.5500,null,2.0000]
["82_24_01","2001-09-15",1.0000,12.5500,null,2.0000]
["82_24_01","2001-09-15",3.0000,12.5500,null,2.0000]
["82_24_01","2001-09-15",5.0000,12.5500,null,2.0000]
["82_24_01","2001-09-15",7.0000,12.5500,null,2.0000]
["82_24_01","2001-09-15",9.0000,12.5500,null,2.0000]
["82_24_01","2001-09-15",11.0000,12.5500,null,2.0000]
["82_24_01","2001-09-15",13.0000,12.5500,null,2.0000]
["82_24_01","2001-09-15",15.0000,12.9300,null,2.0000]
["82_24_01","2001-09-15",17.0000,12.9300,null,2.0000]
["82_24_01","2001-09-15",19.0000,12.9300,null,2.0000]
["82_24_01","2001-09-15",21.0000,12.9300,null,2.0000]
["82_24_01","2001-09-15",23.0000,12.9300,null,2.0000]
["82_24_01","2001-09-16",1.0000,12.5500,null,2.0000]
["82_24_01","2001-09-16",3.0000,12.5500,null,2.0000]
["82_24_01","2001-09-16",5.0000,12.5500,null,2.0000]
["82_24_01","2001-09-16",7.0000,12.5500,null,2.0000]
["82_24_01","2001-09-16",9.0000,12.5500,null,2.0000]
["82_24_01","2001-09-16",11.0000,12.5500,null,2.0000]
["82_24_01","2001-09-16",13.0000,12.9300,null,2.0000]
["82_24_01","2001-09-16",15.0000,12.9300,null,2.0000]
["82_24_01","2001-09-16",17.0000,12.9300,null,2.0000]
["82_24_01","2001-09-16",19.0000,12.9300,null,2.0000]
["82_24_01","2001-09-16",21.0000,12.9300,null,2.0000]
["82_24_01","2001-09-16",23.0000,12.5500,null,2.0000]
["82_24_01","2001-09-17",1.0000,12.5500,null,2.0000]
["82_24_01","2001-09-17",3.0000,12.5500,null,2.0000]
["82_24_01","2001-09-17",5.0000,12.5500,null,2.0000]
["82_24_01","2001-09-17",7.0000,12.5500,null,2.0000]
["82_24_01","2001-09-17",9.0000,12.5500,null,2.0000]
["82_24_01","2001-09-17",11.0000,12.5500,null,2.0000]
["82_24_01","2001-09-17",13.0000,12.5500,null,2.0000]
["82_24_01","2001-09-17",15.0000,12.9300,null,2.0000]
["82_24_01","2001-09-17",17.0000,12.9300,null,2.0000]
["82_24_01","2001-09-17",19.0000,12.9300,null,2.0000]
["82_24_01","2001-09-17",21.0000,12.9300,null,2.0000]
["82_24_01","2001-09-17",23.0000,12.5500,null,2.0000]
["82_24_01","2001-09-18",1.0000,12.5500,null,2.0000]
["82_24_01","2001-09-18",3.0000,12.5500,null,2.0000]
["82_24_01","2001-09-18",5.0000,12.1600,null,2.0000]
["82_24_01","2001-09-18",7.0000,12.1600,null,2.0000]
["82_24_01","2001-09-18",9.0000,12.1600,null,2.0000]
["82_24_01","2001-09-18",11.0000,12.1600,null,2.0000]
["82_24_01","2001-09-18",13.0000,12.5500,null,2.0000]
["82_24_01","2001-09-18",15.0000,12.9300,null,2.0000]
["82_24_01","2001-09-18",17.0000,12.9300,null,2.0000]
["82_24_01","2001-09-18",19.0000,12.9300,null,2.0000]
["82_24_01","2001-09-18",21.0000,12.5500,null,2.0000]
["82_24_01","2001-09-18",23.0000,12.5500,null,2.0000]
["82_24_01","2001-09-19",1.0000,12.1600,null,2.0000]
["82_24_01","2001-09-19",3.0000,12.1600,null,2.0000]
["82_24_01","2001-09-19",5.0000,12.1600,null,2.0000]
["82_24_01","2001-09-19",7.0000,11.7700,null,2.0000]
["82_24_01","2001-09-19",9.0000,11.7700,null,2.0000]
["82_24_01","2001-09-19",11.0000,12.1600,null,2.0000]
["82_24_01","2001-09-19",13.0000,12.1600,null,2.0000]
["82_24_01","2001-09-19",15.0000,12.5500,null,2.0000]
["82_24_01","2001-09-19",17.0000,12.5500,null,2.0000]
["82_24_01","2001-09-19",19.0000,12.5500,null,2.0000]
["82_24_01","2001-09-19",21.0000,12.5500,null,2.0000]
["82_24_01","2001-09-19",23.0000,12.5500,null,2.0000]
["82_24_01","2001-09-20",1.0000,12.5500,null,2.0000]
["82_24_01","2001-09-20",3.0000,12.1600,null,2.0000]
["82_24_01","2001-09-20",5.0000,12.1600,null,2.0000]
["82_24_01","2001-09-20",7.0000,12.1600,null,2.0000]
["82_24_01","2001-09-20",9.0000,12.1600,null,2.0000]
["82_24_01","2001-09-20",11.0000,12.1600,null,2.0000]
["82_24_01","2001-09-20",13.0000,12.5500,null,2.0000]
["82_24_01","2001-09-20",15.0000,12.5500,null,2.0000]
["82_24_01","2001-09-20",17.0000,12.5500,null,2.0000]
["82_24_01","2001-09-20",19.0000,12.5500,null,2.0000]
["82_24_01","2001-09-20",21.0000,12.5500,null,2.0000]
["82_24_01","2001-09-20",23.0000,12.5500,null,2.0000]
["82_24_01","2001-09-21",1.0000,12.5500,null,2.0000]
["82_24_01","2001-09-21",3.0000,12.1600,null,2.0000]
["82_24_01","2001-09-21",5.0000,12.1600,null,2.0000]
["82_24_01","2001-09-21",7.0000,12.1600,null,2.0000]
["82_24_01","2001-09-21",9.0000,12.1600,null,2.0000]
["82_24_01","2001-09-21",11.0000,12.1600,null,2.0000]
["82_24_01","2001-09-21",13.0000,12.1600,null,2.0000]
["82_24_01","2001-09-21",15.0000,12.5500,null,2.0000]
["82_24_01","2001-09-21",17.0000,12.5500,null,2.0000]
["82_24_01","2001-09-21",19.0000,12.5500,null,2.0000]
["82_24_01","2001-09-21",21.0000,12.5500,null,2.0000]
["82_24_01","2001-09-21",23.0000,12.1600,null,2.0000]
["82_24_01","2001-09-22",1.0000,12.1600,null,2.0000]
["82_24_01","2001-09-22",3.0000,11.7700,null,2.0000]
["82_24_01","2001-09-22",5.0000,11.7700,null,2.0000]
["82_24_01","2001-09-22",7.0000,11.7700,null,2.0000]
["82_24_01","2001-09-22",9.0000,11.7700,null,2.0000]
["82_24_01","2001-09-22",11.0000,11.7700,null,2.0000]
["82_24_01","2001-09-22",13.0000,12.1600,null,2.0000]
["82_24_01","2001-09-22",15.0000,12.5500,null,2.0000]
["82_24_01","2001-09-22",17.0000,12.5500,null,2.0000]
["82_24_01","2001-09-22",19.0000,12.5500,null,2.0000]
["82_24_01","2001-09-22",21.0000,12.5500,null,2.0000]
["82_24_01","2001-09-22",23.0000,12.1600,null,2.0000]
["82_24_01","2001-09-23",1.0000,12.1600,null,2.0000]
["82_24_01","2001-09-23",3.0000,12.1600,null,2.0000]
["82_24_01","2001-09-23",5.0000,11.7700,null,2.0000]
["82_24_01","2001-09-23",7.0000,11.7700,null,2.0000]
["82_24_01","2001-09-23",9.0000,11.7700,null,2.0000]
["82_24_01","2001-09-23",11.0000,11.7700,null,2.0000]
["82_24_01","2001-09-23",13.0000,12.1600,null,2.0000]
["82_24_01","2001-09-23",15.0000,12.5500,null,2.0000]
["82_24_01","2001-09-23",17.0000,12.5500,null,2.0000]
["82_24_01","2001-09-23",19.0000,12.5500,null,2.0000]
["82_24_01","2001-09-23",21.0000,12.5500,null,2.0000]
["82_24_01","2001-09-23",23.0000,12.5500,null,2.0000]
["82_24_01","2001-09-24",1.0000,12.1600,null,2.0000]
["82_24_01","2001-09-24",3.0000,12.1600,null,2.0000]
["82_24_01","2001-09-24",5.0000,12.1600,null,2.0000]
["82_24_01","2001-09-24",7.0000,12.1600,null,2.0000]
["82_24_01","2001-09-24",9.0000,12.1600,null,2.0000]
["82_24_01","2001-09-24",11.0000,12.5500,null,2.0000]
["82_24_01","2001-09-24",13.0000,12.5500,null,2.0000]
["82_24_01","2001-09-24",15.0000,12.5500,null,2.0000]
["82_24_01","2001-09-24",17.0000,12.5500,null,2.0000]
["82_24_01","2001-09-24",19.0000,12.5500,null,2.0000]
["82_24_01","2001-09-24",21.0000,12.5500,null,2.0000]
["82_24_01","2001-09-24",23.0000,12.5500,null,2.0000]
["82_24_01","2001-09-25",1.0000,12.5500,null,2.0000]
["82_24_01","2001-09-25",3.0000,12.5500,null,2.0000]
["82_24_01","2001-09-25",5.0000,12.5500,null,2.0000]
["82_24_01","2001-09-25",7.0000,12.5500,null,2.0000]
["82_24_01","2001-09-25",9.0000,12.5500,null,2.0000]
["82_24_01","2001-09-25",11.0000,12.5500,null,2.0000]
["82_24_01","2001-09-25",13.0000,12.5500,null,2.0000]
["82_24_01","2001-09-25",15.0000,12.9300,null,2.0000]
["82_24_01","2001-09-25",17.0000,12.9300,null,2.0000]
["82_24_01","2001-09-25",19.0000,12.9300,null,2.0000]
["82_24_01","2001-09-25",21.0000,12.5500,null,2.0000]
["82_24_01","2001-09-25",23.0000,12.5500,null,2.0000]
["82_24_01","2001-09-26",1.0000,12.5500,null,2.0000]
["82_24_01","2001-09-26",3.0000,12.5500,null,2.0000]
["82_24_01","2001-09-26",5.0000,12.1600,null,2.0000]
["82_24_01","2001-09-26",7.0000,12.1600,null,2.0000]
["82_24_01","2001-09-26",9.0000,12.1600,null,2.0000]
["82_24_01","2001-09-26",11.0000,12.1600,null,2.0000]
["82_24_01","2001-09-26",13.0000,12.5500,null,2.0000]
["82_24_01","2001-09-26",15.0000,12.9300,null,2.0000]
["82_24_01","2001-09-26",17.0000,12.9300,null,2.0000]
["82_24_01","2001-09-26",19.0000,12.9300,null,2.0000]
["82_24_01","2001-09-26",21.0000,12.5500,null,2.0000]
["82_24_01","2001-09-26",23.0000,12.5500,null,2.0000]
["82_24_01","2001-09-27",1.0000,12.5500,null,2.0000]
["82_24_01","2001-09-27",3.0000,12.5500,null,2.0000]
["82_24_01","2001-09-27",5.0000,12.5500,null,2.0000]
["82_24_01","2001-09-27",7.0000,12.5500,null,2.0000]
["82_24_01","2001-09-27",9.0000,12.5500,null,2.0000]
["82_24_01","2001-09-27",11.0000,12.5500,null,2.0000]
["82_24_01","2001-09-27",13.0000,12.5500,null,2.0000]
["82_24_01","2001-09-27",15.0000,12.5500,null,2.0000]
["82_24_01","2001-09-27",17.0000,12.9300,null,2.0000]
["82_24_01","2001-09-27",19.0000,12.5500,null,2.0000]
["82_24_01","2001-09-27",21.0000,12.5500,null,2.0000]
["82_24_01","2001-09-27",23.0000,12.5500,null,2.0000]
["82_24_01","2001-09-28",1.0000,12.1600,null,2.0000]
["82_24_01","2001-09-28",3.0000,12.1600,null,2.0000]
["82_24_01","2001-09-28",5.0000,12.1600,null,2.0000]
["82_24_01","2001-09-28",7.0000,12.1600,null,2.0000]
["82_24_01","2001-09-28",9.0000,12.1600,null,2.0000]
["82_24_01","2001-09-28",11.0000,12.1600,null,2.0000]
["82_24_01","2001-09-28",13.0000,12.1600,null,2.0000]
["82_24_01","2001-09-28",15.0000,12.5500,null,2.0000]
["82_24_01","2001-09-28",17.0000,12.5500,null,2.0000]
["82_24_01","2001-09-28",19.0000,12.5500,null,2.0000]
["82_24_01","2001-09-28",21.0000,12.5500,null,2.0000]
["82_24_01","2001-09-28",23.0000,12.1600,null,2.0000]
["82_24_01","2001-09-29",1.0000,12.1600,null,2.0000]
["82_24_01","2001-09-29",3.0000,11.7700,null,2.0000]
["82_24_01","2001-09-29",5.0000,11.7700,null,2.0000]
["82_24_01","2001-09-29",7.0000,11.3800,null,2.0000]
["82_24_01","2001-09-29",9.0000,11.3800,null,2.0000]
["82_24_01","2001-09-29",11.0000,11.3800,null,2.0000]
["82_24_01","2001-09-29",13.0000,11.7700,null,2.0000]
["82_24_01","2001-09-29",15.0000,12.1600,null,2.0000]
["82_24_01","2001-09-29",17.0000,12.1600,null,2.0000]
["82_24_01","2001-09-29",19.0000,12.1600,null,2.0000]
["82_24_01","2001-09-29",21.0000,12.1600,null,2.0000]
["82_24_01","2001-09-29",23.0000,12.1600,null,2.0000]
["82_24_01","2001-09-30",1.0000,12.1600,null,2.0000]
["82_24_01","2001-09-30",3.0000,11.7700,null,2.0000]
["82_24_01","2001-09-30",5.0000,11.7700,null,2.0000]
["82_24_01","2001-09-30",7.0000,11.7700,null,2.0000]
["82_24_01","2001-09-30",9.0000,11.7700,null,2.0000]
["82_24_01","2001-09-30",11.0000,11.7700,null,2.0000]
["82_24_01","2001-09-30",13.0000,12.1600,null,2.0000]
["82_24_01","2001-09-30",15.0000,12.5500,null,2.0000]
["82_24_01","2001-09-30",17.0000,12.5500,null,2.0000]
["82_24_01","2001-09-30",19.0000,12.5500,null,2.0000]
["82_24_01","2001-09-30",21.0000,12.5500,null,2.0000]
["82_24_01","2001-09-30",23.0000,12.5500,null,2.0000]
["82_24_01","2001-10-01",1.0000,12.1600,null,2.0000]
["82_24_01","2001-10-01",3.0000,12.1600,null,2.0000]
["82_24_01","2001-10-01",5.0000,12.1600,null,2.0000]
["82_24_01","2001-10-01",7.0000,11.7700,null,2.0000]
["82_24_01","2001-10-01",9.0000,11.7700,null,2.0000]
["82_24_01","2001-10-01",11.0000,12.1600,null,2.0000]
["82_24_01","2001-10-01",13.0000,12.1600,null,2.0000]
["82_24_01","2001-10-01",15.0000,12.5500,null,2.0000]
["82_24_01","2001-10-01",17.0000,12.9300,null,2.0000]
["82_24_01","2001-10-01",19.0000,12.5500,null,2.0000]
["82_24_01","2001-10-01",21.0000,12.5500,null,2.0000]
["82_24_01","2001-10-01",23.0000,12.5500,null,2.0000]
["82_24_01","2001-10-02",1.0000,12.5500,null,2.0000]
["82_24_01","2001-10-02",3.0000,12.5500,null,2.0000]
["82_24_01","2001-10-02",5.0000,12.1600,null,2.0000]
["82_24_01","2001-10-02",7.0000,12.1600,null,2.0000]
["82_24_01","2001-10-02",9.0000,12.1600,null,2.0000]
["82_24_01","2001-10-02",11.0000,12.1600,null,2.0000]
["82_24_01","2001-10-02",13.0000,12.5500,null,2.0000]
["82_24_01","2001-10-02",15.0000,12.9300,null,2.0000]
["82_24_01","2001-10-02",17.0000,12.9300,null,2.0000]
["82_24_01","2001-10-02",19.0000,12.9300,null,2.0000]
["82_24_01","2001-10-02",21.0000,12.5500,null,2.0000]
["82_24_01","2001-10-02",23.0000,12.5500,null,2.0000]
["82_24_01","2001-10-03",1.0000,12.5500,null,2.0000]
["82_24_01","2001-10-03",3.0000,12.1600,null,2.0000]
["82_24_01","2001-10-03",5.0000,12.1600,null,2.0000]
["82_24_01","2001-10-03",7.0000,12.1600,null,2.0000]
["82_24_01","2001-10-03",9.0000,11.7700,null,2.0000]
["82_24_01","2001-10-03",11.0000,12.1600,null,2.0000]
["82_24_01","2001-10-03",13.0000,12.1600,null,2.0000]
["82_24_01","2001-10-03",15.0000,12.5500,null,2.0000]
["82_24_01","2001-10-03",17.0000,12.9300,null,2.0000]
["82_24_01","2001-10-03",19.0000,12.5500,null,2.0000]
["82_24_01","2001-10-03",21.0000,12.5500,null,2.0000]
["82_24_01","2001-10-03",23.0000,12.5500,null,2.0000]
["82_24_01","2001-10-04",1.0000,12.1600,null,2.0000]
["82_24_01","2001-10-04",3.0000,12.1600,null,2.0000]
["82_24_01","2001-10-04",5.0000,12.1600,null,2.0000]
["82_24_01","2001-10-04",7.0000,12.1600,null,2.0000]
["82_24_01","2001-10-04",9.0000,12.1600,null,2.0000]
["82_24_01","2001-10-04",11.0000,12.1600,null,2.0000]
["82_24_01","2001-10-04",13.0000,12.5500,null,2.0000]
["82_24_01","2001-10-04",15.0000,12.5500,null,2.0000]
["82_24_01","2001-10-04",17.0000,12.5500,null,2.0000]
["82_24_01","2001-10-04",19.0000,12.5500,null,2.0000]
["82_24_01","2001-10-04",21.0000,12.5500,null,2.0000]
["82_24_01","2001-10-04",23.0000,12.5500,null,2.0000]
["82_24_01","2001-10-05",1.0000,12.5500,null,2.0000]
["82_24_01","2001-10-05",3.0000,12.5500,null,2.0000]
["82_24_01","2001-10-05",5.0000,12.5500,null,2.0000]
["82_24_01","2001-10-05",7.0000,12.5500,null,2.0000]
["82_24_01","2001-10-05",9.0000,12.5500,null,2.0000]
["82_24_01","2001-10-05",11.0000,12.5500,null,2.0000]
["82_24_01","2001-10-05",13.0000,12.5500,null,2.0000]
["82_24_01","2001-10-05",15.0000,12.9300,null,2.0000]
["82_24_01","2001-10-05",17.0000,12.9300,null,2.0000]
["82_24_01","2001-10-05",19.0000,12.5500,null,2.0000]
["82_24_01","2001-10-05",21.0000,12.5500,null,2.0000]
["82_24_01","2001-10-05",23.0000,12.5500,null,2.0000]
["82_24_01","2001-10-06",1.0000,12.5500,null,2.0000]
["82_24_01","2001-10-06",3.0000,12.5500,null,2.0000]
["82_24_01","2001-10-06",5.0000,12.5500,null,2.0000]
["82_24_01","2001-10-06",7.0000,12.5500,null,2.0000]
["82_24_01","2001-10-06",9.0000,12.5500,null,2.0000]
["82_24_01","2001-10-06",11.0000,12.5500,null,2.0000]
["82_24_01","2001-10-06",13.0000,12.5500,null,2.0000]
["82_24_01","2001-10-06",15.0000,12.9300,null,2.0000]
["82_24_01","2001-10-06",17.0000,12.9300,null,2.0000]
["82_24_01","2001-10-06",19.0000,12.5500,null,2.0000]
["82_24_01","2001-10-06",21.0000,12.5500,null,2.0000]
["82_24_01","2001-10-06",23.0000,12.5500,null,2.0000]
["82_24_01","2001-10-07",1.0000,12.1600,null,2.0000]
["82_24_01","2001-10-07",3.0000,12.1600,null,2.0000]
["82_24_01","2001-10-07",5.0000,11.7700,null,2.0000]
["82_24_01","2001-10-07",7.0000,11.7700,null,2.0000]
["82_24_01","2001-10-07",9.0000,11.7700,null,2.0000]
["82_24_01","2001-10-07",11.0000,12.1600,null,2.0000]
["82_24_01","2001-10-07",13.0000,12.1600,null,2.0000]
["82_24_01","2001-10-07",15.0000,12.5500,null,2.0000]
["82_24_01","2001-10-07",17.0000,12.5500,null,2.0000]
["82_24_01","2001-10-07",19.0000,12.1600,null,2.0000]
["82_24_01","2001-10-07",21.0000,12.1600,null,2.0000]
["82_24_01","2001-10-07",23.0000,12.1600,null,2.0000]
["82_24_01","2001-10-08",1.0000,12.1600,null,2.0000]
["82_24_01","2001-10-08",3.0000,11.7700,null,2.0000]
["82_24_01","2001-10-08",5.0000,11.7700,null,2.0000]
["82_24_01","2001-10-08",7.0000,11.7700,null,2.0000]
["82_24_01","2001-10-08",9.0000,11.7700,null,2.0000]
["82_24_01","2001-10-08",11.0000,11.7700,null,2.0000]
["82_24_01","2001-10-08",13.0000,11.7700,null,2.0000]
["82_24_01","2001-10-08",15.0000,12.1600,null,2.0000]
["82_24_01","2001-10-08",17.0000,12.1600,null,2.0000]
["82_24_01","2001-10-08",19.0000,12.1600,null,2.0000]
["82_24_01","2001-10-08",21.0000,12.1600,null,2.0000]
["82_24_01","2001-10-08",23.0000,12.1600,null,2.0000]
["82_24_01","2001-10-09",1.0000,11.7700,null,2.0000]
["82_24_01","2001-10-09",3.0000,11.7700,null,2.0000]
["82_24_01","2001-10-09",5.0000,11.3800,null,2.0000]
["82_24_01","2001-10-09",7.0000,11.3800,null,2.0000]
["82_24_01","2001-10-09",9.0000,11.3800,null,2.0000]
["82_24_01","2001-10-09",11.0000,11.3800,null,2.0000]
["82_24_01","2001-10-09",13.0000,11.7700,null,2.0000]
["82_24_01","2001-10-09",15.0000,11.7700,null,2.0000]
["82_24_01","2001-10-09",17.0000,11.7700,null,2.0000]
["82_24_01","2001-10-09",19.0000,11.7700,null,2.0000]
["82_24_01","2001-10-09",21.0000,11.7700,null,2.0000]
["82_24_01","2001-10-09",23.0000,11.7700,null,2.0000]
["82_24_01","2001-10-10",1.0000,11.3800,null,2.0000]
["82_24_01","2001-10-10",3.0000,11.3800,null,2.0000]
["82_24_01","2001-10-10",5.0000,10.9900,null,2.0000]
["82_24_01","2001-10-10",7.0000,10.9900,null,2.0000]
["82_24_01","2001-10-10",9.0000,10.9900,null,2.0000]
["82_24_01","2001-10-10",11.0000,10.9900,null,2.0000]
["82_24_01","2001-10-10",13.0000,11.3800,null,2.0000]
["82_24_01","2001-10-10",15.0000,11.3800,null,2.0000]
["82_24_01","2001-10-10",17.0000,11.7700,null,2.0000]
["82_24_01","2001-10-10",19.0000,11.7700,null,2.0000]
["82_24_01","2001-10-10",21.0000,11.7700,null,2.0000]
["82_24_01","2001-10-10",23.0000,11.7700,null,2.0000]
["82_24_01","2001-10-11",1.0000,11.7700,null,2.0000]
["82_24_01","2001-10-11",3.0000,11.7700,null,2.0000]
["82_24_01","2001-10-11",5.0000,11.7700,null,2.0000]
["82_24_01","2001-10-11",7.0000,11.7700,null,2.0000]
["82_24_01","2001-10-11",9.0000,11.7700,null,2.0000]
["82_24_01","2001-10-11",11.0000,11.7700,null,2.0000]
["82_24_01","2001-10-11",13.0000,12.1600,null,2.0000]
["82_24_01","2001-10-11",15.0000,12.1600,null,2.0000]
["82_24_01","2001-10-11",17.0000,12.1600,null,2.0000]
["82_24_01","2001-10-11",19.0000,12.1600,null,2.0000]
["82_24_01","2001-10-11",21.0000,11.7700,null,2.0000]
["82_24_01","2001-10-11",23.0000,11.7700,null,2.0000]
["82_24_01","2001-10-12",1.0000,11.7700,null,2.0000]
["82_24_01","2001-10-12",3.0000,11.3800,null,2.0000]
["82_24_01","2001-10-12",5.0000,11.3800,null,2.0000]
["82_24_01","2001-10-12",7.0000,11.3800,null,2.0000]
["82_24_01","2001-10-12",9.0000,10.9900,null,2.0000]
["82_24_01","2001-10-12",11.0000,11.3800,null,2.0000]
["82_24_01","2001-10-12",13.0000,11.3800,null,2.0000]
["82_24_01","2001-10-12",15.0000,11.7700,null,2.0000]
["82_24_01","2001-10-12",17.0000,11.7700,null,2.0000]
["82_24_01","2001-10-12",19.0000,11.7700,null,2.0000]
["82_24_01","2001-10-12",21.0000,11.7700,null,2.0000]
["82_24_01","2001-10-12",23.0000,11.7700,null,2.0000]
["82_24_01","2001-10-13",1.0000,11.7700,null,2.0000]
["82_24_01","2001-10-13",3.0000,11.3800,null,2.0000]
["82_24_01","2001-10-13",5.0000,11.3800,null,2.0000]
["82_24_01","2001-10-13",7.0000,10.9900,null,2.0000]
["82_24_01","2001-10-13",9.0000,10.9900,null,2.0000]
["82_24_01","2001-10-13",11.0000,10.9900,null,2.0000]
["82_24_01","2001-10-13",13.0000,11.3800,null,2.0000]
["82_24_01","2001-10-13",15.0000,11.7700,null,2.0000]
["82_24_01","2001-10-13",17.0000,11.7700,null,2.0000]
["82_24_01","2001-10-13",19.0000,11.7700,null,2.0000]
["82_24_01","2001-10-13",21.0000,11.7700,null,2.0000]
["82_24_01","2001-10-13",23.0000,11.7700,null,2.0000]
["82_24_01","2001-10-14",1.0000,11.7700,null,2.0000]
["82_24_01","2001-10-14",3.0000,11.3800,null,2.0000]
["82_24_01","2001-10-14",5.0000,11.3800,null,2.0000]
["82_24_01","2001-10-14",7.0000,11.3800,null,2.0000]
["82_24_01","2001-10-14",9.0000,10.9900,null,2.0000]
["82_24_01","2001-10-14",11.0000,11.3800,null,2.0000]
["82_24_01","2001-10-14",13.0000,11.3800,null,2.0000]
["82_24_01","2001-10-14",15.0000,11.7700,null,2.0000]
["82_24_01","2001-10-14",17.0000,12.1600,null,2.0000]
["82_24_01","2001-10-14",19.0000,12.1600,null,2.0000]
["82_24_01","2001-10-14",21.0000,11.7700,null,2.0000]
["82_24_01","2001-10-14",23.0000,11.7700,null,2.0000]
["82_24_01","2001-10-15",1.0000,11.7700,null,2.0000]
["82_24_01","2001-10-15",3.0000,11.3800,null,2.0000]
["82_24_01","2001-10-15",5.0000,11.3800,null,2.0000]
["82_24_01","2001-10-15",7.0000,11.3800,null,2.0000]
["82_24_01","2001-10-15",9.0000,11.3800,null,2.0000]
["82_24_01","2001-10-15",11.0000,11.3800,null,2.0000]
["82_24_01","2001-10-15",13.0000,11.7700,null,2.0000]
["82_24_01","2001-10-15",15.0000,12.1600,null,2.0000]
["82_24_01","2001-10-15",17.0000,12.1600,null,2.0000]
["82_24_01","2001-10-15",19.0000,12.1600,null,2.0000]
["82_24_01","2001-10-15",21.0000,12.1600,null,2.0000]
["82_24_01","2001-10-15",23.0000,12.1600,null,2.0000]
["82_25_01","2001-06-12",1.0000,12.5500,null,2.0000]
["82_25_01","2001-06-12",3.0000,12.5500,null,2.0000]
["82_25_01","2001-06-12",5.0000,12.5500,null,2.0000]
["82_25_01","2001-06-12",7.0000,12.5500,null,2.0000]
["82_25_01","2001-06-12",9.0000,12.5500,null,2.0000]
["82_25_01","2001-06-12",11.0000,12.5500,null,2.0000]
["82_25_01","2001-06-12",13.0000,13.3200,null,2.0000]
["82_25_01","2001-06-12",15.0000,13.3200,null,2.0000]
["82_25_01","2001-06-12",17.0000,13.3200,null,2.0000]
["82_25_01","2001-06-12",19.0000,13.3200,null,2.0000]
["82_25_01","2001-06-12",21.0000,12.9300,null,2.0000]
["82_25_01","2001-06-12",23.0000,12.5500,null,2.0000]
["82_25_01","2001-06-13",1.0000,11.7700,null,2.0000]
["82_25_01","2001-06-13",3.0000,11.3800,null,2.0000]
["82_25_01","2001-06-13",5.0000,10.9900,null,2.0000]
["82_25_01","2001-06-13",7.0000,10.6000,null,2.0000]
["82_25_01","2001-06-13",9.0000,10.6000,null,2.0000]
["82_25_01","2001-06-13",11.0000,10.6000,null,2.0000]
["82_25_01","2001-06-13",13.0000,11.7700,null,2.0000]
["82_25_01","2001-06-13",15.0000,12.1600,null,2.0000]
["82_25_01","2001-06-13",17.0000,12.1600,null,2.0000]
["82_25_01","2001-06-13",19.0000,12.1600,null,2.0000]
["82_25_01","2001-06-13",21.0000,12.1600,null,2.0000]
["82_25_01","2001-06-13",23.0000,12.1600,null,2.0000]
["82_25_01","2001-06-14",1.0000,11.7700,null,2.0000]
["82_25_01","2001-06-14",3.0000,11.3800,null,2.0000]
["82_25_01","2001-06-14",5.0000,11.3800,null,2.0000]
["82_25_01","2001-06-14",7.0000,10.9900,null,2.0000]
["82_25_01","2001-06-14",9.0000,10.9900,null,2.0000]
["82_25_01","2001-06-14",11.0000,10.9900,null,2.0000]
["82_25_01","2001-06-14",13.0000,11.7700,null,2.0000]
["82_25_01","2001-06-14",15.0000,12.1600,null,2.0000]
["82_25_01","2001-06-14",17.0000,12.1600,null,2.0000]
["82_25_01","2001-06-14",19.0000,12.1600,null,2.0000]
["82_25_01","2001-06-14",21.0000,12.5500,null,2.0000]
["82_25_01","2001-06-14",23.0000,12.5500,null,2.0000]
["82_25_01","2001-06-15",1.0000,12.1600,null,2.0000]
["82_25_01","2001-06-15",3.0000,11.7700,null,2.0000]
["82_25_01","2001-06-15",5.0000,11.3800,null,2.0000]
["82_25_01","2001-06-15",7.0000,10.9900,null,2.0000]
["82_25_01","2001-06-15",9.0000,10.9900,null,2.0000]
["82_25_01","2001-06-15",11.0000,10.9900,null,2.0000]
["82_25_01","2001-06-15",13.0000,11.7700,null,2.0000]
["82_25_01","2001-06-15",15.0000,12.1600,null,2.0000]
["82_25_01","2001-06-15",17.0000,12.1600,null,2.0000]
["82_25_01","2001-06-15",19.0000,12.1600,null,2.0000]
["82_25_01","2001-06-15",21.0000,12.1600,null,2.0000]
["82_25_01","2001-06-15",23.0000,12.1600,null,2.0000]
["82_25_01","2001-06-16",1.0000,11.7700,null,2.0000]
["82_25_01","2001-06-16",3.0000,11.3800,null,2.0000]
["82_25_01","2001-06-16",5.0000,11.3800,null,2.0000]
["82_25_01","2001-06-16",7.0000,10.9900,null,2.0000]
["82_25_01","2001-06-16",9.0000,10.6000,null,2.0000]
["82_25_01","2001-06-16",11.0000,10.9900,null,2.0000]
["82_25_01","2001-06-16",13.0000,11.7700,null,2.0000]
["82_25_01","2001-06-16",15.0000,12.1600,null,2.0000]
["82_25_01","2001-06-16",17.0000,12.1600,null,2.0000]
["82_25_01","2001-06-16",19.0000,12.1600,null,2.0000]
["82_25_01","2001-06-16",21.0000,12.1600,null,2.0000]
["82_25_01","2001-06-16",23.0000,12.1600,null,2.0000]
["82_25_01","2001-06-17",1.0000,12.1600,null,2.0000]
["82_25_01","2001-06-17",3.0000,11.7700,null,2.0000]
["82_25_01","2001-06-17",5.0000,11.3800,null,2.0000]
["82_25_01","2001-06-17",7.0000,10.9900,null,2.0000]
["82_25_01","2001-06-17",9.0000,10.9900,null,2.0000]
["82_25_01","2001-06-17",11.0000,10.9900,null,2.0000]
["82_25_01","2001-06-17",13.0000,11.7700,null,2.0000]
["82_25_01","2001-06-17",15.0000,12.1600,null,2.0000]
["82_25_01","2001-06-17",17.0000,12.1600,null,2.0000]
["82_25_01","2001-06-17",19.0000,12.1600,null,2.0000]
["82_25_01","2001-06-17",21.0000,12.1600,null,2.0000]
["82_25_01","2001-06-17",23.0000,12.1600,null,2.0000]
["82_25_01","2001-06-18",1.0000,12.1600,null,2.0000]
["82_25_01","2001-06-18",3.0000,11.3800,null,2.0000]
["82_25_01","2001-06-18",5.0000,10.9900,null,2.0000]
["82_25_01","2001-06-18",7.0000,10.9900,null,2.0000]
["82_25_01","2001-06-18",9.0000,10.6000,null,2.0000]
["82_25_01","2001-06-18",11.0000,10.9900,null,2.0000]
["82_25_01","2001-06-18",13.0000,11.7700,null,2.0000]
["82_25_01","2001-06-18",15.0000,11.7700,null,2.0000]
["82_25_01","2001-06-18",17.0000,11.7700,null,2.0000]
["82_25_01","2001-06-18",19.0000,12.1600,null,2.0000]
["82_25_01","2001-06-18",21.0000,12.1600,null,2.0000]
["82_25_01","2001-06-18",23.0000,12.1600,null,2.0000]
["82_25_01","2001-06-19",1.0000,12.1600,null,2.0000]
["82_25_01","2001-06-19",3.0000,11.7700,null,2.0000]
["82_25_01","2001-06-19",5.0000,11.3800,null,2.0000]
["82_25_01","2001-06-19",7.0000,10.9900,null,2.0000]
["82_25_01","2001-06-19",9.0000,10.9900,null,2.0000]
["82_25_01","2001-06-19",11.0000,10.9900,null,2.0000]
["82_25_01","2001-06-19",13.0000,11.7700,null,2.0000]
["82_25_01","2001-06-19",15.0000,12.1600,null,2.0000]
["82_25_01","2001-06-19",17.0000,12.1600,null,2.0000]
["82_25_01","2001-06-19",19.0000,12.1600,null,2.0000]
["82_25_01","2001-06-19",21.0000,12.1600,null,2.0000]
["82_25_01","2001-06-19",23.0000,12.1600,null,2.0000]
["82_25_01","2001-06-20",1.0000,12.1600,null,2.0000]
["82_25_01","2001-06-20",3.0000,11.7700,null,2.0000]
["82_25_01","2001-06-20",5.0000,11.3800,null,2.0000]
["82_25_01","2001-06-20",7.0000,11.3800,null,2.0000]
["82_25_01","2001-06-20",9.0000,10.9900,null,2.0000]
["82_25_01","2001-06-20",11.0000,11.3800,null,2.0000]
["82_25_01","2001-06-20",13.0000,12.1600,null,2.0000]
["82_25_01","2001-06-20",15.0000,12.1600,null,2.0000]
["82_25_01","2001-06-20",17.0000,12.1600,null,2.0000]
["82_25_01","2001-06-20",19.0000,12.1600,null,2.0000]
["82_25_01","2001-06-20",21.0000,12.1600,null,2.0000]
["82_25_01","2001-06-20",23.0000,12.5500,null,2.0000]
["82_25_01","2001-06-21",1.0000,12.5500,null,2.0000]
["82_25_01","2001-06-21",3.0000,12.1600,null,2.0000]
["82_25_01","2001-06-21",5.0000,11.7700,null,2.0000]
["82_25_01","2001-06-21",7.0000,11.3800,null,2.0000]
["82_25_01","2001-06-21",9.0000,11.3800,null,2.0000]
["82_25_01","2001-06-21",11.0000,11.3800,null,2.0000]
["82_25_01","2001-06-21",13.0000,12.5500,null,2.0000]
["82_25_01","2001-06-21",15.0000,12.5500,null,2.0000]
["82_25_01","2001-06-21",17.0000,12.5500,null,2.0000]
["82_25_01","2001-06-21",19.0000,12.5500,null,2.0000]
["82_25_01","2001-06-21",21.0000,12.5500,null,2.0000]
["82_25_01","2001-06-21",23.0000,12.5500,null,2.0000]
["82_25_01","2001-06-22",1.0000,12.5500,null,2.0000]
["82_25_01","2001-06-22",3.0000,12.1600,null,2.0000]
["82_25_01","2001-06-22",5.0000,11.7700,null,2.0000]
["82_25_01","2001-06-22",7.0000,11.3800,null,2.0000]
["82_25_01","2001-06-22",9.0000,11.3800,null,2.0000]
["82_25_01","2001-06-22",11.0000,11.3800,null,2.0000]
["82_25_01","2001-06-22",13.0000,12.1600,null,2.0000]
["82_25_01","2001-06-22",15.0000,12.1600,null,2.0000]
["82_25_01","2001-06-22",17.0000,12.1600,null,2.0000]
["82_25_01","2001-06-22",19.0000,12.1600,null,2.0000]
["82_25_01","2001-06-22",21.0000,12.1600,null,2.0000]
["82_25_01","2001-06-22",23.0000,12.5500,null,2.0000]
["82_25_01","2001-06-23",1.0000,12.1600,null,2.0000]
["82_25_01","2001-06-23",3.0000,11.7700,null,2.0000]
["82_25_01","2001-06-23",5.0000,11.3800,null,2.0000]
["82_25_01","2001-06-23",7.0000,10.9900,null,2.0000]
["82_25_01","2001-06-23",9.0000,10.9900,null,2.0000]
["82_25_01","2001-06-23",11.0000,11.3800,null,2.0000]
["82_25_01","2001-06-23",13.0000,12.1600,null,2.0000]
["82_25_01","2001-06-23",15.0000,12.1600,null,2.0000]
["82_25_01","2001-06-23",17.0000,12.1600,null,2.0000]
["82_25_01","2001-06-23",19.0000,12.1600,null,2.0000]
["82_25_01","2001-06-23",21.0000,12.1600,null,2.0000]
["82_25_01","2001-06-23",23.0000,12.1600,null,2.0000]
["82_25_01","2001-06-24",1.0000,11.7700,null,2.0000]
["82_25_01","2001-06-24",3.0000,11.3800,null,2.0000]
["82_25_01","2001-06-24",5.0000,10.9900,null,2.0000]
["82_25_01","2001-06-24",7.0000,10.9900,null,2.0000]
["82_25_01","2001-06-24",9.0000,10.9900,null,2.0000]
["82_25_01","2001-06-24",11.0000,10.9900,null,2.0000]
["82_25_01","2001-06-24",13.0000,11.3800,null,2.0000]
["82_25_01","2001-06-24",15.0000,11.7700,null,2.0000]
["82_25_01","2001-06-24",17.0000,11.7700,null,2.0000]
["82_25_01","2001-06-24",19.0000,11.7700,null,2.0000]
["82_25_01","2001-06-24",21.0000,11.7700,null,2.0000]
["82_25_01","2001-06-24",23.0000,11.7700,null,2.0000]
["82_25_01","2001-06-25",1.0000,12.1600,null,2.0000]
["82_25_01","2001-06-25",3.0000,11.7700,null,2.0000]
["82_25_01","2001-06-25",5.0000,11.7700,null,2.0000]
["82_25_01","2001-06-25",7.0000,11.3800,null,2.0000]
["82_25_01","2001-06-25",9.0000,11.7700,null,2.0000]
["82_25_01","2001-06-25",11.0000,11.7700,null,2.0000]
["82_25_01","2001-06-25",13.0000,11.7700,null,2.0000]
["82_25_01","2001-06-25",15.0000,12.1600,null,2.0000]
["82_25_01","2001-06-25",17.0000,12.1600,null,2.0000]
["82_25_01","2001-06-25",19.0000,12.1600,null,2.0000]
["82_25_01","2001-06-25",21.0000,12.1600,null,2.0000]
["82_25_01","2001-06-25",23.0000,12.1600,null,2.0000]
["82_25_01","2001-06-26",1.0000,12.1600,null,2.0000]
["82_25_01","2001-06-26",3.0000,12.1600,null,2.0000]
["82_25_01","2001-06-26",5.0000,12.1600,null,2.0000]
["82_25_01","2001-06-26",7.0000,12.1600,null,2.0000]
["82_25_01","2001-06-26",9.0000,12.1600,null,2.0000]
["82_25_01","2001-06-26",11.0000,12.1600,null,2.0000]
["82_25_01","2001-06-26",13.0000,12.1600,null,2.0000]
["82_25_01","2001-06-26",15.0000,12.1600,null,2.0000]
["82_25_01","2001-06-26",17.0000,12.1600,null,2.0000]
["82_25_01","2001-06-26",19.0000,12.1600,null,2.0000]
["82_25_01","2001-06-26",21.0000,12.5500,null,2.0000]
["82_25_01","2001-06-26",23.0000,12.5500,null,2.0000]
["82_25_01","2001-06-27",1.0000,12.5500,null,2.0000]
["82_25_01","2001-06-27",3.0000,12.5500,null,2.0000]
["82_25_01","2001-06-27",5.0000,12.5500,null,2.0000]
["82_25_01","2001-06-27",7.0000,12.9300,null,2.0000]
["82_25_01","2001-06-27",9.0000,12.9300,null,2.0000]
["82_25_01","2001-06-27",11.0000,12.9300,null,2.0000]
["82_25_01","2001-06-27",13.0000,13.3200,null,2.0000]
["82_25_01","2001-06-27",15.0000,13.3200,null,2.0000]
["82_25_01","2001-06-27",17.0000,13.7000,null,2.0000]
["82_25_01","2001-06-27",19.0000,13.3200,null,2.0000]
["82_25_01","2001-06-27",21.0000,13.3200,null,2.0000]
["82_25_01","2001-06-27",23.0000,13.3200,null,2.0000]
["82_25_01","2001-06-28",1.0000,13.3200,null,2.0000]
["82_25_01","2001-06-28",3.0000,13.3200,null,2.0000]
["82_25_01","2001-06-28",5.0000,13.3200,null,2.0000]
["82_25_01","2001-06-28",7.0000,12.9300,null,2.0000]
["82_25_01","2001-06-28",9.0000,13.3200,null,2.0000]
["82_25_01","2001-06-28",11.0000,13.3200,null,2.0000]
["82_25_01","2001-06-28",13.0000,13.7000,null,2.0000]
["82_25_01","2001-06-28",15.0000,14.0900,null,2.0000]
["82_25_01","2001-06-28",17.0000,14.0900,null,2.0000]
["82_25_01","2001-06-28",19.0000,14.0900,null,2.0000]
["82_25_01","2001-06-28",21.0000,13.7000,null,2.0000]
["82_25_01","2001-06-28",23.0000,13.3200,null,2.0000]
["82_25_01","2001-06-29",1.0000,13.3200,null,2.0000]
["82_25_01","2001-06-29",3.0000,13.3200,null,2.0000]
["82_25_01","2001-06-29",5.0000,12.9300,null,2.0000]
["82_25_01","2001-06-29",7.0000,12.9300,null,2.0000]
["82_25_01","2001-06-29",9.0000,12.9300,null,2.0000]
["82_25_01","2001-06-29",11.0000,13.3200,null,2.0000]
["82_25_01","2001-06-29",13.0000,14.0900,null,2.0000]
["82_25_01","2001-06-29",15.0000,14.0900,null,2.0000]
["82_25_01","2001-06-29",17.0000,14.4700,null,2.0000]
["82_25_01","2001-06-29",19.0000,14.4700,null,2.0000]
["82_25_01","2001-06-29",21.0000,14.0900,null,2.0000]
["82_25_01","2001-06-29",23.0000,13.7000,null,2.0000]
["82_25_01","2001-06-30",1.0000,13.3200,null,2.0000]
["82_25_01","2001-06-30",3.0000,12.9300,null,2.0000]
["82_25_01","2001-06-30",5.0000,12.9300,null,2.0000]
["82_25_01","2001-06-30",7.0000,12.5500,null,2.0000]
["82_25_01","2001-06-30",9.0000,12.9300,null,2.0000]
["82_25_01","2001-06-30",11.0000,12.9300,null,2.0000]
["82_25_01","2001-06-30",13.0000,14.0900,null,2.0000]
["82_25_01","2001-06-30",15.0000,14.0900,null,2.0000]
["82_25_01","2001-06-30",17.0000,14.4700,null,2.0000]
["82_25_01","2001-06-30",19.0000,14.0900,null,2.0000]
["82_25_01","2001-06-30",21.0000,14.0900,null,2.0000]
["82_25_01","2001-06-30",23.0000,13.3200,null,2.0000]
["82_25_01","2001-07-01",1.0000,12.9300,null,2.0000]
["82_25_01","2001-07-01",3.0000,12.5500,null,2.0000]
["82_25_01","2001-07-01",5.0000,12.1600,null,2.0000]
["82_25_01","2001-07-01",7.0000,12.1600,null,2.0000]
["82_25_01","2001-07-01",9.0000,12.1600,null,2.0000]
["82_25_01","2001-07-01",11.0000,12.5500,null,2.0000]
["82_25_01","2001-07-01",13.0000,13.3200,null,2.0000]
["82_25_01","2001-07-01",15.0000,13.7000,null,2.0000]
["82_25_01","2001-07-01",17.0000,13.7000,null,2.0000]
["82_25_01","2001-07-01",19.0000,14.0900,null,2.0000]
["82_25_01","2001-07-01",21.0000,14.0900,null,2.0000]
["82_25_01","2001-07-01",23.0000,13.3200,null,2.0000]
["82_25_01","2001-07-02",1.0000,12.9300,null,2.0000]
["82_25_01","2001-07-02",3.0000,12.5500,null,2.0000]
["82_25_01","2001-07-02",5.0000,12.1600,null,2.0000]
["82_25_01","2001-07-02",7.0000,11.7700,null,2.0000]
["82_25_01","2001-07-02",9.0000,11.7700,null,2.0000]
["82_25_01","2001-07-02",11.0000,12.1600,null,2.0000]
["82_25_01","2001-07-02",13.0000,13.3200,null,2.0000]
["82_25_01","2001-07-02",15.0000,13.3200,null,2.0000]
["82_25_01","2001-07-02",17.0000,13.3200,null,2.0000]
["82_25_01","2001-07-02",19.0000,13.7000,null,2.0000]
["82_25_01","2001-07-02",21.0000,13.7000,null,2.0000]
["82_25_01","2001-07-02",23.0000,13.7000,null,2.0000]
["82_25_01","2001-07-03",1.0000,13.3200,null,2.0000]
["82_25_01","2001-07-03",3.0000,12.9300,null,2.0000]
["82_25_01","2001-07-03",5.0000,12.9300,null,2.0000]
["82_25_01","2001-07-03",7.0000,12.5500,null,2.0000]
["82_25_01","2001-07-03",9.0000,12.5500,null,2.0000]
["82_25_01","2001-07-03",11.0000,12.9300,null,2.0000]
["82_25_01","2001-07-03",13.0000,13.7000,null,2.0000]
["82_25_01","2001-07-03",15.0000,14.0900,null,2.0000]
["82_25_01","2001-07-03",17.0000,14.0900,null,2.0000]
["82_25_01","2001-07-03",19.0000,14.0900,null,2.0000]
["82_25_01","2001-07-03",21.0000,14.0900,null,2.0000]
["82_25_01","2001-07-03",23.0000,14.0900,null,2.0000]
["82_25_01","2001-07-04",1.0000,13.7000,null,2.0000]
["82_25_01","2001-07-04",3.0000,13.3200,null,2.0000]
["82_25_01","2001-07-04",5.0000,12.9300,null,2.0000]
["82_25_01","2001-07-04",7.0000,12.5500,null,2.0000]
["82_25_01","2001-07-04",9.0000,12.9300,null,2.0000]
["82_25_01","2001-07-04",11.0000,12.9300,null,2.0000]
["82_25_01","2001-07-04",13.0000,13.7000,null,2.0000]
["82_25_01","2001-07-04",15.0000,13.7000,null,2.0000]
["82_25_01","2001-07-04",17.0000,14.0900,null,2.0000]
["82_25_01","2001-07-04",19.0000,14.0900,null,2.0000]
["82_25_01","2001-07-04",21.0000,14.0900,null,2.0000]
["82_25_01","2001-07-04",23.0000,14.0900,null,2.0000]
["82_25_01","2001-07-05",1.0000,13.3200,null,2.0000]
["82_25_01","2001-07-05",3.0000,13.3200,null,2.0000]
["82_25_01","2001-07-05",5.0000,12.9300,null,2.0000]
["82_25_01","2001-07-05",7.0000,12.9300,null,2.0000]
["82_25_01","2001-07-05",9.0000,12.9300,null,2.0000]
["82_25_01","2001-07-05",11.0000,12.9300,null,2.0000]
["82_25_01","2001-07-05",13.0000,13.7000,null,2.0000]
["82_25_01","2001-07-05",15.0000,14.0900,null,2.0000]
["82_25_01","2001-07-05",17.0000,14.0900,null,2.0000]
["82_25_01","2001-07-05",19.0000,14.0900,null,2.0000]
["82_25_01","2001-07-05",21.0000,14.0900,null,2.0000]
["82_25_01","2001-07-05",23.0000,13.7000,null,2.0000]
["82_25_01","2001-07-06",1.0000,13.3200,null,2.0000]
["82_25_01","2001-07-06",3.0000,12.9300,null,2.0000]
["82_25_01","2001-07-06",5.0000,12.5500,null,2.0000]
["82_25_01","2001-07-06",7.0000,12.5500,null,2.0000]
["82_25_01","2001-07-06",9.0000,12.5500,null,2.0000]
["82_25_01","2001-07-06",11.0000,12.5500,null,2.0000]
["82_25_01","2001-07-06",13.0000,13.3200,null,2.0000]
["82_25_01","2001-07-06",15.0000,13.3200,null,2.0000]
["82_25_01","2001-07-06",17.0000,13.3200,null,2.0000]
["82_25_01","2001-07-06",19.0000,13.7000,null,2.0000]
["82_25_01","2001-07-06",21.0000,13.7000,null,2.0000]
["82_25_01","2001-07-06",23.0000,13.3200,null,2.0000]
["82_25_01","2001-07-07",1.0000,12.5500,null,2.0000]
["82_25_01","2001-07-07",3.0000,12.1600,null,2.0000]
["82_25_01","2001-07-07",5.0000,12.1600,null,2.0000]
["82_25_01","2001-07-07",7.0000,11.7700,null,2.0000]
["82_25_01","2001-07-07",9.0000,11.7700,null,2.0000]
["82_25_01","2001-07-07",11.0000,11.7700,null,2.0000]
["82_25_01","2001-07-07",13.0000,12.9300,null,2.0000]
["82_25_01","2001-07-07",15.0000,12.9300,null,2.0000]
["82_25_01","2001-07-07",17.0000,12.9300,null,2.0000]
["82_25_01","2001-07-07",19.0000,12.9300,null,2.0000]
["82_25_01","2001-07-07",21.0000,13.3200,null,2.0000]
["82_25_01","2001-07-07",23.0000,12.9300,null,2.0000]
["82_25_01","2001-07-08",1.0000,12.9300,null,2.0000]
["82_25_01","2001-07-08",3.0000,12.5500,null,2.0000]
["82_25_01","2001-07-08",5.0000,12.1600,null,2.0000]
["82_25_01","2001-07-08",7.0000,11.7700,null,2.0000]
["82_25_01","2001-07-08",9.0000,11.7700,null,2.0000]
["82_25_01","2001-07-08",11.0000,12.1600,null,2.0000]
["82_25_01","2001-07-08",13.0000,12.9300,null,2.0000]
["82_25_01","2001-07-08",15.0000,12.9300,null,2.0000]
["82_25_01","2001-07-08",17.0000,12.9300,null,2.0000]
["82_25_01","2001-07-08",19.0000,12.9300,null,2.0000]
["82_25_01","2001-07-08",21.0000,13.3200,null,2.0000]
["82_25_01","2001-07-08",23.0000,12.9300,null,2.0000]
["82_25_01","2001-07-09",1.0000,12.9300,null,2.0000]
["82_25_01","2001-07-09",3.0000,12.5500,null,2.0000]
["82_25_01","2001-07-09",5.0000,12.5500,null,2.0000]
["82_25_01","2001-07-09",7.0000,12.1600,null,2.0000]
["82_25_01","2001-07-09",9.0000,12.1600,null,2.0000]
["82_25_01","2001-07-09",11.0000,12.1600,null,2.0000]
["82_25_01","2001-07-09",13.0000,12.9300,null,2.0000]
["82_25_01","2001-07-09",15.0000,12.9300,null,2.0000]
["82_25_01","2001-07-09",17.0000,12.9300,null,2.0000]
["82_25_01","2001-07-09",19.0000,13.3200,null,2.0000]
["82_25_01","2001-07-09",21.0000,13.3200,null,2.0000]
["82_25_01","2001-07-09",23.0000,12.9300,null,2.0000]
["82_25_01","2001-07-10",1.0000,12.9300,null,2.0000]
["82_25_01","2001-07-10",3.0000,12.9300,null,2.0000]
["82_25_01","2001-07-10",5.0000,12.5500,null,2.0000]
["82_25_01","2001-07-10",7.0000,12.5500,null,2.0000]
["82_25_01","2001-07-10",9.0000,12.5500,null,2.0000]
["82_25_01","2001-07-10",11.0000,12.5500,null,2.0000]
["82_25_01","2001-07-10",13.0000,13.3200,null,2.0000]
["82_25_01","2001-07-10",15.0000,13.3200,null,2.0000]
["82_25_01","2001-07-10",17.0000,13.3200,null,2.0000]
["82_25_01","2001-07-10",19.0000,13.3200,null,2.0000]
["82_25_01","2001-07-10",21.0000,13.3200,null,2.0000]
["82_25_01","2001-07-10",23.0000,12.9300,null,2.0000]
["82_25_01","2001-07-11",1.0000,12.9300,null,2.0000]
["82_25_01","2001-07-11",3.0000,12.5500,null,2.0000]
["82_25_01","2001-07-11",5.0000,12.5500,null,2.0000]
["82_25_01","2001-07-11",7.0000,12.5500,null,2.0000]
["82_25_01","2001-07-11",9.0000,12.5500,null,2.0000]
["82_25_01","2001-07-11",11.0000,12.5500,null,2.0000]
["82_25_01","2001-07-11",13.0000,13.3200,null,2.0000]
["82_25_01","2001-07-11",15.0000,13.3200,null,2.0000]
["82_25_01","2001-07-11",17.0000,13.3200,null,2.0000]
["82_25_01","2001-07-11",19.0000,13.3200,null,2.0000]
["82_25_01","2001-07-11",21.0000,13.3200,null,2.0000]
["82_25_01","2001-07-11",23.0000,13.3200,null,2.0000]
["82_25_01","2001-07-12",1.0000,12.9300,null,2.0000]
["82_25_01","2001-07-12",3.0000,12.9300,null,2.0000]
["82_25_01","2001-07-12",5.0000,12.9300,null,2.0000]
["82_25_01","2001-07-12",7.0000,12.9300,null,2.0000]
["82_25_01","2001-07-12",9.0000,12.9300,null,2.0000]
["82_25_01","2001-07-12",11.0000,12.9300,null,2.0000]
["82_25_01","2001-07-12",13.0000,13.3200,null,2.0000]
["82_25_01","2001-07-12",15.0000,13.3200,null,2.0000]
["82_25_01","2001-07-12",17.0000,13.3200,null,2.0000]
["82_25_01","2001-07-12",19.0000,13.3200,null,2.0000]
["82_25_01","2001-07-12",21.0000,13.3200,null,2.0000]
["82_25_01","2001-07-12",23.0000,13.3200,null,2.0000]
["82_25_01","2001-07-13",1.0000,12.9300,null,2.0000]
["82_25_01","2001-07-13",3.0000,12.9300,null,2.0000]
["82_25_01","2001-07-13",5.0000,12.9300,null,2.0000]
["82_25_01","2001-07-13",7.0000,12.5500,null,2.0000]
["82_25_01","2001-07-13",9.0000,12.5500,null,2.0000]
["82_25_01","2001-07-13",11.0000,12.9300,null,2.0000]
["82_25_01","2001-07-13",13.0000,13.3200,null,2.0000]
["82_25_01","2001-07-13",15.0000,13.3200,null,2.0000]
["82_25_01","2001-07-13",17.0000,13.3200,null,2.0000]
["82_25_01","2001-07-13",19.0000,13.7000,null,2.0000]
["82_25_01","2001-07-13",21.0000,13.3200,null,2.0000]
["82_25_01","2001-07-13",23.0000,12.9300,null,2.0000]
["82_25_01","2001-07-14",1.0000,12.9300,null,2.0000]
["82_25_01","2001-07-14",3.0000,12.9300,null,2.0000]
["82_25_01","2001-07-14",5.0000,12.5500,null,2.0000]
["82_25_01","2001-07-14",7.0000,12.5500,null,2.0000]
["82_25_01","2001-07-14",9.0000,12.5500,null,2.0000]
["82_25_01","2001-07-14",11.0000,12.9300,null,2.0000]
["82_25_01","2001-07-14",13.0000,13.3200,null,2.0000]
["82_25_01","2001-07-14",15.0000,13.3200,null,2.0000]
["82_25_01","2001-07-14",17.0000,13.3200,null,2.0000]
["82_25_01","2001-07-14",19.0000,13.3200,null,2.0000]
["82_25_01","2001-07-14",21.0000,13.3200,null,2.0000]
["82_25_01","2001-07-14",23.0000,12.9300,null,2.0000]
["82_25_01","2001-07-15",1.0000,12.5500,null,2.0000]
["82_25_01","2001-07-15",3.0000,12.5500,null,2.0000]
["82_25_01","2001-07-15",5.0000,12.1600,null,2.0000]
["82_25_01","2001-07-15",7.0000,12.1600,null,2.0000]
["82_25_01","2001-07-15",9.0000,12.5500,null,2.0000]
["82_25_01","2001-07-15",11.0000,12.5500,null,2.0000]
["82_25_01","2001-07-15",13.0000,12.9300,null,2.0000]
["82_25_01","2001-07-15",15.0000,13.3200,null,2.0000]
["82_25_01","2001-07-15",17.0000,13.3200,null,2.0000]
["82_25_01","2001-07-15",19.0000,13.3200,null,2.0000]
["82_25_01","2001-07-15",21.0000,13.3200,null,2.0000]
["82_25_01","2001-07-15",23.0000,12.9300,null,2.0000]
["82_25_01","2001-07-16",1.0000,12.5500,null,2.0000]
["82_25_01","2001-07-16",3.0000,12.1600,null,2.0000]
["82_25_01","2001-07-16",5.0000,12.1600,null,2.0000]
["82_25_01","2001-07-16",7.0000,12.1600,null,2.0000]
["82_25_01","2001-07-16",9.0000,12.1600,null,2.0000]
["82_25_01","2001-07-16",11.0000,12.5500,null,2.0000]
["82_25_01","2001-07-16",13.0000,12.9300,null,2.0000]
["82_25_01","2001-07-16",15.0000,12.9300,null,2.0000]
["82_25_01","2001-07-16",17.0000,12.9300,null,2.0000]
["82_25_01","2001-07-16",19.0000,13.3200,null,2.0000]
["82_25_01","2001-07-16",21.0000,13.3200,null,2.0000]
["82_25_01","2001-07-16",23.0000,12.9300,null,2.0000]
["82_25_01","2001-07-17",1.0000,12.5500,null,2.0000]
["82_25_01","2001-07-17",3.0000,12.1600,null,2.0000]
["82_25_01","2001-07-17",5.0000,11.7700,null,2.0000]
["82_25_01","2001-07-17",7.0000,11.3800,null,2.0000]
["82_25_01","2001-07-17",9.0000,11.3800,null,2.0000]
["82_25_01","2001-07-17",11.0000,11.3800,null,2.0000]
["82_25_01","2001-07-17",13.0000,12.5500,null,2.0000]
["82_25_01","2001-07-17",15.0000,12.5500,null,2.0000]
["82_25_01","2001-07-17",17.0000,12.5500,null,2.0000]
["82_25_01","2001-07-17",19.0000,12.5500,null,2.0000]
["82_25_01","2001-07-17",21.0000,12.9300,null,2.0000]
["82_25_01","2001-07-17",23.0000,12.9300,null,2.0000]
["82_25_01","2001-07-18",1.0000,12.1600,null,2.0000]
["82_25_01","2001-07-18",3.0000,12.1600,null,2.0000]
["82_25_01","2001-07-18",5.0000,11.7700,null,2.0000]
["82_25_01","2001-07-18",7.0000,11.3800,null,2.0000]
["82_25_01","2001-07-18",9.0000,11.3800,null,2.0000]
["82_25_01","2001-07-18",11.0000,11.3800,null,2.0000]
["82_25_01","2001-07-18",13.0000,12.1600,null,2.0000]
["82_25_01","2001-07-18",15.0000,12.5500,null,2.0000]
["82_25_01","2001-07-18",17.0000,12.5500,null,2.0000]
["82_25_01","2001-07-18",19.0000,12.5500,null,2.0000]
["82_25_01","2001-07-18",21.0000,12.5500,null,2.0000]
["82_25_01","2001-07-18",23.0000,12.9300,null,2.0000]
["82_25_01","2001-07-19",1.0000,12.9300,null,2.0000]
["82_25_01","2001-07-19",3.0000,12.9300,null,2.0000]
["82_25_01","2001-07-19",5.0000,12.5500,null,2.0000]
["82_25_01","2001-07-19",7.0000,12.5500,null,2.0000]
["82_25_01","2001-07-19",9.0000,12.5500,null,2.0000]
["82_25_01","2001-07-19",11.0000,12.9300,null,2.0000]
["82_25_01","2001-07-19",13.0000,13.3200,null,2.0000]
["82_25_01","2001-07-19",15.0000,13.3200,null,2.0000]
["82_25_01","2001-07-19",17.0000,13.3200,null,2.0000]
["82_25_01","2001-07-19",19.0000,13.3200,null,2.0000]
["82_25_01","2001-07-19",21.0000,13.3200,null,2.0000]
["82_25_01","2001-07-19",23.0000,12.9300,null,2.0000]
["82_25_01","2001-07-20",1.0000,12.9300,null,2.0000]
["82_25_01","2001-07-20",3.0000,12.9300,null,2.0000]
["82_25_01","2001-07-20",5.0000,12.5500,null,2.0000]
["82_25_01","2001-07-20",7.0000,12.1600,null,2.0000]
["82_25_01","2001-07-20",9.0000,12.1600,null,2.0000]
["82_25_01","2001-07-20",11.0000,12.1600,null,2.0000]
["82_25_01","2001-07-20",13.0000,12.9300,null,2.0000]
["82_25_01","2001-07-20",15.0000,12.9300,null,2.0000]
["82_25_01","2001-07-20",17.0000,12.9300,null,2.0000]
["82_25_01","2001-07-20",19.0000,12.9300,null,2.0000]
["82_25_01","2001-07-20",21.0000,13.3200,null,2.0000]
["82_25_01","2001-07-20",23.0000,12.9300,null,2.0000]
["82_25_01","2001-07-21",1.0000,12.9300,null,2.0000]
["82_25_01","2001-07-21",3.0000,12.9300,null,2.0000]
["82_25_01","2001-07-21",5.0000,12.5500,null,2.0000]
["82_25_01","2001-07-21",7.0000,12.5500,null,2.0000]
["82_25_01","2001-07-21",9.0000,12.5500,null,2.0000]
["82_25_01","2001-07-21",11.0000,12.5500,null,2.0000]
["82_25_01","2001-07-21",13.0000,13.3200,null,2.0000]
["82_25_01","2001-07-21",15.0000,13.3200,null,2.0000]
["82_25_01","2001-07-21",17.0000,13.3200,null,2.0000]
["82_25_01","2001-07-21",19.0000,13.3200,null,2.0000]
["82_25_01","2001-07-21",21.0000,13.3200,null,2.0000]
["82_25_01","2001-07-21",23.0000,12.9300,null,2.0000]
["82_25_01","2001-07-22",1.0000,12.9300,null,2.0000]
["82_25_01","2001-07-22",3.0000,12.5500,null,2.0000]
["82_25_01","2001-07-22",5.0000,12.1600,null,2.0000]
["82_25_01","2001-07-22",7.0000,11.7700,null,2.0000]
["82_25_01","2001-07-22",9.0000,11.7700,null,2.0000]
["82_25_01","2001-07-22",11.0000,12.1600,null,2.0000]
["82_25_01","2001-07-22",13.0000,12.9300,null,2.0000]
["82_25_01","2001-07-22",15.0000,12.9300,null,2.0000]
["82_25_01","2001-07-22",17.0000,12.9300,null,2.0000]
["82_25_01","2001-07-22",19.0000,12.9300,null,2.0000]
["82_25_01","2001-07-22",21.0000,12.9300,null,2.0000]
["82_25_01","2001-07-22",23.0000,12.9300,null,2.0000]
["82_25_01","2001-07-23",1.0000,12.9300,null,2.0000]
["82_25_01","2001-07-23",3.0000,12.5500,null,2.0000]
["82_25_01","2001-07-23",5.0000,12.5500,null,2.0000]
["82_25_01","2001-07-23",7.0000,12.1600,null,2.0000]
["82_25_01","2001-07-23",9.0000,12.1600,null,2.0000]
["82_25_01","2001-07-23",11.0000,12.1600,null,2.0000]
["82_25_01","2001-07-23",13.0000,12.9300,null,2.0000]
["82_25_01","2001-07-23",15.0000,12.9300,null,2.0000]
["82_25_01","2001-07-23",17.0000,12.9300,null,2.0000]
["82_25_01","2001-07-23",19.0000,12.9300,null,2.0000]
["82_25_01","2001-07-23",21.0000,12.9300,null,2.0000]
["82_25_01","2001-07-23",23.0000,13.3200,null,2.0000]
["82_25_01","2001-07-24",1.0000,13.3200,null,2.0000]
["82_25_01","2001-07-24",3.0000,12.9300,null,2.0000]
["82_25_01","2001-07-24",5.0000,12.9300,null,2.0000]
["82_25_01","2001-07-24",7.0000,12.5500,null,2.0000]
["82_25_01","2001-07-24",9.0000,12.5500,null,2.0000]
["82_25_01","2001-07-24",11.0000,12.5500,null,2.0000]
["82_25_01","2001-07-24",13.0000,13.3200,null,2.0000]
["82_25_01","2001-07-24",15.0000,13.3200,null,2.0000]
["82_25_01","2001-07-24",17.0000,13.3200,null,2.0000]
["82_25_01","2001-07-24",19.0000,13.3200,null,2.0000]
["82_25_01","2001-07-24",21.0000,13.3200,null,2.0000]
["82_25_01","2001-07-24",23.0000,13.3200,null,2.0000]
["82_25_01","2001-07-25",1.0000,12.9300,null,2.0000]
["82_25_01","2001-07-25",3.0000,12.9300,null,2.0000]
["82_25_01","2001-07-25",5.0000,12.5500,null,2.0000]
["82_25_01","2001-07-25",7.0000,12.5500,null,2.0000]
["82_25_01","2001-07-25",9.0000,12.5500,null,2.0000]
["82_25_01","2001-07-25",11.0000,12.5500,null,2.0000]
["82_25_01","2001-07-25",13.0000,13.3200,null,2.0000]
["82_25_01","2001-07-25",15.0000,13.3200,null,2.0000]
["82_25_01","2001-07-25",17.0000,13.3200,null,2.0000]
["82_25_01","2001-07-25",19.0000,13.3200,null,2.0000]
["82_25_01","2001-07-25",21.0000,13.3200,null,2.0000]
["82_25_01","2001-07-25",23.0000,13.3200,null,2.0000]
["82_25_01","2001-07-26",1.0000,12.9300,null,2.0000]
["82_25_01","2001-07-26",3.0000,12.9300,null,2.0000]
["82_25_01","2001-07-26",5.0000,12.5500,null,2.0000]
["82_25_01","2001-07-26",7.0000,12.5500,null,2.0000]
["82_25_01","2001-07-26",9.0000,12.5500,null,2.0000]
["82_25_01","2001-07-26",11.0000,12.5500,null,2.0000]
["82_25_01","2001-07-26",13.0000,13.3200,null,2.0000]
["82_25_01","2001-07-26",15.0000,13.3200,null,2.0000]
["82_25_01","2001-07-26",17.0000,13.3200,null,2.0000]
["82_25_01","2001-07-26",19.0000,13.3200,null,2.0000]
["82_25_01","2001-07-26",21.0000,13.3200,null,2.0000]
["82_25_01","2001-07-26",23.0000,12.9300,null,2.0000]
["82_25_01","2001-07-27",1.0000,12.9300,null,2.0000]
["82_25_01","2001-07-27",3.0000,12.5500,null,2.0000]
["82_25_01","2001-07-27",5.0000,12.5500,null,2.0000]
["82_25_01","2001-07-27",7.0000,12.5500,null,2.0000]
["82_25_01","2001-07-27",9.0000,12.1600,null,2.0000]
["82_25_01","2001-07-27",11.0000,12.1600,null,2.0000]
["82_25_01","2001-07-27",13.0000,12.9300,null,2.0000]
["82_25_01","2001-07-27",15.0000,12.9300,null,2.0000]
["82_25_01","2001-07-27",17.0000,12.9300,null,2.0000]
["82_25_01","2001-07-27",19.0000,12.9300,null,2.0000]
["82_25_01","2001-07-27",21.0000,12.9300,null,2.0000]
["82_25_01","2001-07-27",23.0000,13.3200,null,2.0000]
["82_25_01","2001-07-28",1.0000,12.9300,null,2.0000]
["82_25_01","2001-07-28",3.0000,12.5500,null,2.0000]
["82_25_01","2001-07-28",5.0000,12.1600,null,2.0000]
["82_25_01","2001-07-28",7.0000,11.7700,null,2.0000]
["82_25_01","2001-07-28",9.0000,11.7700,null,2.0000]
["82_25_01","2001-07-28",11.0000,11.7700,null,2.0000]
["82_25_01","2001-07-28",13.0000,12.5500,null,2.0000]
["82_25_01","2001-07-28",15.0000,12.5500,null,2.0000]
["82_25_01","2001-07-28",17.0000,12.5500,null,2.0000]
["82_25_01","2001-07-28",19.0000,12.9300,null,2.0000]
["82_25_01","2001-07-28",21.0000,12.9300,null,2.0000]
["82_25_01","2001-07-28",23.0000,12.9300,null,2.0000]
["82_25_01","2001-07-29",1.0000,12.9300,null,2.0000]
["82_25_01","2001-07-29",3.0000,12.5500,null,2.0000]
["82_25_01","2001-07-29",5.0000,12.1600,null,2.0000]
["82_25_01","2001-07-29",7.0000,11.7700,null,2.0000]
["82_25_01","2001-07-29",9.0000,11.7700,null,2.0000]
["82_25_01","2001-07-29",11.0000,11.7700,null,2.0000]
["82_25_01","2001-07-29",13.0000,12.5500,null,2.0000]
["82_25_01","2001-07-29",15.0000,12.5500,null,2.0000]
["82_25_01","2001-07-29",17.0000,12.5500,null,2.0000]
["82_25_01","2001-07-29",19.0000,12.9300,null,2.0000]
["82_25_01","2001-07-29",21.0000,12.9300,null,2.0000]
["82_25_01","2001-07-29",23.0000,12.9300,null,2.0000]
["82_25_01","2001-07-30",1.0000,12.9300,null,2.0000]
["82_25_01","2001-07-30",3.0000,12.9300,null,2.0000]
["82_25_01","2001-07-30",5.0000,12.9300,null,2.0000]
["82_25_01","2001-07-30",7.0000,12.9300,null,2.0000]
["82_25_01","2001-07-30",9.0000,12.9300,null,2.0000]
["82_25_01","2001-07-30",11.0000,12.9300,null,2.0000]
["82_25_01","2001-07-30",13.0000,12.9300,null,2.0000]
["82_25_01","2001-07-30",15.0000,12.9300,null,2.0000]
["82_25_01","2001-07-30",17.0000,12.9300,null,2.0000]
["82_25_01","2001-07-30",19.0000,13.3200,null,2.0000]
["82_25_01","2001-07-30",21.0000,13.3200,null,2.0000]
["82_25_01","2001-07-30",23.0000,13.3200,null,2.0000]
["82_25_01","2001-07-31",1.0000,12.9300,null,2.0000]
["82_25_01","2001-07-31",3.0000,12.9300,null,2.0000]
["82_25_01","2001-07-31",5.0000,12.5500,null,2.0000]
["82_25_01","2001-07-31",7.0000,12.5500,null,2.0000]
["82_25_01","2001-07-31",9.0000,12.5500,null,2.0000]
["82_25_01","2001-07-31",11.0000,12.5500,null,2.0000]
["82_25_01","2001-07-31",13.0000,13.3200,null,2.0000]
["82_25_01","2001-07-31",15.0000,13.3200,null,2.0000]
["82_25_01","2001-07-31",17.0000,13.3200,null,2.0000]
["82_25_01","2001-07-31",19.0000,13.3200,null,2.0000]
["82_25_01","2001-07-31",21.0000,13.3200,null,2.0000]
["82_25_01","2001-07-31",23.0000,13.3200,null,2.0000]
["82_25_01","2001-08-01",1.0000,12.9300,null,2.0000]
["82_25_01","2001-08-01",3.0000,12.5500,null,2.0000]
["82_25_01","2001-08-01",5.0000,12.1600,null,2.0000]
["82_25_01","2001-08-01",7.0000,11.7700,null,2.0000]
["82_25_01","2001-08-01",9.0000,11.7700,null,2.0000]
["82_25_01","2001-08-01",11.0000,11.7700,null,2.0000]
["82_25_01","2001-08-01",13.0000,12.5500,null,2.0000]
["82_25_01","2001-08-01",15.0000,12.9300,null,2.0000]
["82_25_01","2001-08-01",17.0000,12.5500,null,2.0000]
["82_25_01","2001-08-01",19.0000,12.9300,null,2.0000]
["82_25_01","2001-08-01",21.0000,12.9300,null,2.0000]
["82_25_01","2001-08-01",23.0000,12.9300,null,2.0000]
["82_25_01","2001-08-02",1.0000,12.9300,null,2.0000]
["82_25_01","2001-08-02",3.0000,12.9300,null,2.0000]
["82_25_01","2001-08-02",5.0000,12.9300,null,2.0000]
["82_25_01","2001-08-02",7.0000,12.5500,null,2.0000]
["82_25_01","2001-08-02",9.0000,12.5500,null,2.0000]
["82_25_01","2001-08-02",11.0000,12.5500,null,2.0000]
["82_25_01","2001-08-02",13.0000,13.3200,null,2.0000]
["82_25_01","2001-08-02",15.0000,13.3200,null,2.0000]
["82_25_01","2001-08-02",17.0000,13.3200,null,2.0000]
["82_25_01","2001-08-02",19.0000,13.3200,null,2.0000]
["82_25_01","2001-08-02",21.0000,13.3200,null,2.0000]
["82_25_01","2001-08-02",23.0000,13.3200,null,2.0000]
["82_25_01","2001-08-03",1.0000,12.9300,null,2.0000]
["82_25_01","2001-08-03",3.0000,12.9300,null,2.0000]
["82_25_01","2001-08-03",5.0000,12.9300,null,2.0000]
["82_25_01","2001-08-03",7.0000,12.9300,null,2.0000]
["82_25_01","2001-08-03",9.0000,12.9300,null,2.0000]
["82_25_01","2001-08-03",11.0000,12.9300,null,2.0000]
["82_25_01","2001-08-03",13.0000,13.3200,null,2.0000]
["82_25_01","2001-08-03",15.0000,13.3200,null,2.0000]
["82_25_01","2001-08-03",17.0000,13.3200,null,2.0000]
["82_25_01","2001-08-03",19.0000,13.3200,null,2.0000]
["82_25_01","2001-08-03",21.0000,13.3200,null,2.0000]
["82_25_01","2001-08-03",23.0000,13.3200,null,2.0000]
["82_25_01","2001-08-04",1.0000,13.3200,null,2.0000]
["82_25_01","2001-08-04",3.0000,13.3200,null,2.0000]
["82_25_01","2001-08-04",5.0000,13.3200,null,2.0000]
["82_25_01","2001-08-04",7.0000,13.3200,null,2.0000]
["82_25_01","2001-08-04",9.0000,13.3200,null,2.0000]
["82_25_01","2001-08-04",11.0000,13.3200,null,2.0000]
["82_25_01","2001-08-04",13.0000,14.0900,null,2.0000]
["82_25_01","2001-08-04",15.0000,14.0900,null,2.0000]
["82_25_01","2001-08-04",17.0000,14.0900,null,2.0000]
["82_25_01","2001-08-04",19.0000,14.0900,null,2.0000]
["82_25_01","2001-08-04",21.0000,14.0900,null,2.0000]
["82_25_01","2001-08-04",23.0000,13.7000,null,2.0000]
["82_25_01","2001-08-05",1.0000,13.3200,null,2.0000]
["82_25_01","2001-08-05",3.0000,12.9300,null,2.0000]
["82_25_01","2001-08-05",5.0000,12.9300,null,2.0000]
["82_25_01","2001-08-05",7.0000,12.5500,null,2.0000]
["82_25_01","2001-08-05",9.0000,12.1600,null,2.0000]
["82_25_01","2001-08-05",11.0000,12.5500,null,2.0000]
["82_25_01","2001-08-05",13.0000,13.3200,null,2.0000]
["82_25_01","2001-08-05",15.0000,13.3200,null,2.0000]
["82_25_01","2001-08-05",17.0000,13.3200,null,2.0000]
["82_25_01","2001-08-05",19.0000,13.3200,null,2.0000]
["82_25_01","2001-08-05",21.0000,13.3200,null,2.0000]
["82_25_01","2001-08-05",23.0000,13.3200,null,2.0000]
["82_25_01","2001-08-06",1.0000,13.3200,null,2.0000]
["82_25_01","2001-08-06",3.0000,13.3200,null,2.0000]
["82_25_01","2001-08-06",5.0000,13.3200,null,2.0000]
["82_25_01","2001-08-06",7.0000,12.9300,null,2.0000]
["82_25_01","2001-08-06",9.0000,12.9300,null,2.0000]
["82_25_01","2001-08-06",11.0000,12.9300,null,2.0000]
["82_25_01","2001-08-06",13.0000,13.7000,null,2.0000]
["82_25_01","2001-08-06",15.0000,13.7000,null,2.0000]
["82_25_01","2001-08-06",17.0000,13.7000,null,2.0000]
["82_25_01","2001-08-06",19.0000,13.7000,null,2.0000]
["82_25_01","2001-08-06",21.0000,13.7000,null,2.0000]
["82_25_01","2001-08-06",23.0000,13.7000,null,2.0000]
["82_25_01","2001-08-07",1.0000,13.7000,null,2.0000]
["82_25_01","2001-08-07",3.0000,13.7000,null,2.0000]
["82_25_01","2001-08-07",5.0000,13.7000,null,2.0000]
["82_25_01","2001-08-07",7.0000,13.3200,null,2.0000]
["82_25_01","2001-08-07",9.0000,13.3200,null,2.0000]
["82_25_01","2001-08-07",11.0000,13.3200,null,2.0000]
["82_25_01","2001-08-07",13.0000,14.0900,null,2.0000]
["82_25_01","2001-08-07",15.0000,14.0900,null,2.0000]
["82_25_01","2001-08-07",17.0000,14.0900,null,2.0000]
["82_25_01","2001-08-07",19.0000,14.0900,null,2.0000]
["82_25_01","2001-08-07",21.0000,14.0900,null,2.0000]
["82_25_01","2001-08-07",23.0000,14.0900,null,2.0000]
["82_25_01","2001-08-08",1.0000,14.0900,null,2.0000]
["82_25_01","2001-08-08",3.0000,14.0900,null,2.0000]
["82_25_01","2001-08-08",5.0000,13.7000,null,2.0000]
["82_25_01","2001-08-08",7.0000,13.3200,null,2.0000]
["82_25_01","2001-08-08",9.0000,13.3200,null,2.0000]
["82_25_01","2001-08-08",11.0000,13.3200,null,2.0000]
["82_25_01","2001-08-08",13.0000,14.0900,null,2.0000]
["82_25_01","2001-08-08",15.0000,14.0900,null,2.0000]
["82_25_01","2001-08-08",17.0000,14.0900,null,2.0000]
["82_25_01","2001-08-08",19.0000,14.0900,null,2.0000]
["82_25_01","2001-08-08",21.0000,14.0900,null,2.0000]
["82_25_01","2001-08-08",23.0000,14.0900,null,2.0000]
["82_25_01","2001-08-09",1.0000,14.0900,null,2.0000]
["82_25_01","2001-08-09",3.0000,13.7000,null,2.0000]
["82_25_01","2001-08-09",5.0000,13.3200,null,2.0000]
["82_25_01","2001-08-09",7.0000,13.3200,null,2.0000]
["82_25_01","2001-08-09",9.0000,13.3200,null,2.0000]
["82_25_01","2001-08-09",11.0000,13.3200,null,2.0000]
["82_25_01","2001-08-09",13.0000,14.0900,null,2.0000]
["82_25_01","2001-08-09",15.0000,13.7000,null,2.0000]
["82_25_01","2001-08-09",17.0000,14.0900,null,2.0000]
["82_25_01","2001-08-09",19.0000,14.0900,null,2.0000]
["82_25_01","2001-08-09",21.0000,14.0900,null,2.0000]
["82_25_01","2001-08-09",23.0000,14.0900,null,2.0000]
["82_25_01","2001-08-10",1.0000,14.0900,null,2.0000]
["82_25_01","2001-08-10",3.0000,14.0900,null,2.0000]
["82_25_01","2001-08-10",5.0000,13.7000,null,2.0000]
["82_25_01","2001-08-10",7.0000,13.7000,null,2.0000]
["82_25_01","2001-08-10",9.0000,13.7000,null,2.0000]
["82_25_01","2001-08-10",11.0000,13.7000,null,2.0000]
["82_25_01","2001-08-10",13.0000,14.0900,null,2.0000]
["82_25_01","2001-08-10",15.0000,14.0900,null,2.0000]
["82_25_01","2001-08-10",17.0000,14.0900,null,2.0000]
["82_25_01","2001-08-10",19.0000,14.0900,null,2.0000]
["82_25_01","2001-08-10",21.0000,14.0900,null,2.0000]
["82_25_01","2001-08-10",23.0000,13.7000,null,2.0000]
["82_25_01","2001-08-11",1.0000,13.3200,null,2.0000]
["82_25_01","2001-08-11",3.0000,12.9300,null,2.0000]
["82_25_01","2001-08-11",5.0000,12.5500,null,2.0000]
["82_25_01","2001-08-11",7.0000,12.1600,null,2.0000]
["82_25_01","2001-08-11",9.0000,12.1600,null,2.0000]
["82_25_01","2001-08-11",11.0000,12.5500,null,2.0000]
["82_25_01","2001-08-11",13.0000,12.9300,null,2.0000]
["82_25_01","2001-08-11",15.0000,13.3200,null,2.0000]
["82_25_01","2001-08-11",17.0000,13.3200,null,2.0000]
["82_25_01","2001-08-11",19.0000,13.3200,null,2.0000]
["82_25_01","2001-08-11",21.0000,13.3200,null,2.0000]
["82_25_01","2001-08-11",23.0000,13.3200,null,2.0000]
["82_25_01","2001-08-12",1.0000,13.3200,null,2.0000]
["82_25_01","2001-08-12",3.0000,12.9300,null,2.0000]
["82_25_01","2001-08-12",5.0000,12.9300,null,2.0000]
["82_25_01","2001-08-12",7.0000,12.9300,null,2.0000]
["82_25_01","2001-08-12",9.0000,12.9300,null,2.0000]
["82_25_01","2001-08-12",11.0000,12.9300,null,2.0000]
["82_25_01","2001-08-12",13.0000,12.9300,null,2.0000]
["82_25_01","2001-08-12",15.0000,13.3200,null,2.0000]
["82_25_01","2001-08-12",17.0000,13.3200,null,2.0000]
["82_25_01","2001-08-12",19.0000,13.3200,null,2.0000]
["82_25_01","2001-08-12",21.0000,13.3200,null,2.0000]
["82_25_01","2001-08-12",23.0000,13.3200,null,2.0000]
["82_25_01","2001-08-13",1.0000,13.3200,null,2.0000]
["82_25_01","2001-08-13",3.0000,13.3200,null,2.0000]
["82_25_01","2001-08-13",5.0000,13.3200,null,2.0000]
["82_25_01","2001-08-13",7.0000,12.9300,null,2.0000]
["82_25_01","2001-08-13",9.0000,12.9300,null,2.0000]
["82_25_01","2001-08-13",11.0000,12.9300,null,2.0000]
["82_25_01","2001-08-13",13.0000,13.7000,null,2.0000]
["82_25_01","2001-08-13",15.0000,13.7000,null,2.0000]
["82_25_01","2001-08-13",17.0000,13.7000,null,2.0000]
["82_25_01","2001-08-13",19.0000,13.7000,null,2.0000]
["82_25_01","2001-08-13",21.0000,13.7000,null,2.0000]
["82_25_01","2001-08-13",23.0000,13.7000,null,2.0000]
["82_25_01","2001-08-14",1.0000,13.3200,null,2.0000]
["82_25_01","2001-08-14",3.0000,13.3200,null,2.0000]
["82_25_01","2001-08-14",5.0000,13.3200,null,2.0000]
["82_25_01","2001-08-14",7.0000,12.9300,null,2.0000]
["82_25_01","2001-08-14",9.0000,12.9300,null,2.0000]
["82_25_01","2001-08-14",11.0000,12.9300,null,2.0000]
["82_25_01","2001-08-14",13.0000,13.7000,null,2.0000]
["82_25_01","2001-08-14",15.0000,13.7000,null,2.0000]
["82_25_01","2001-08-14",17.0000,13.7000,null,2.0000]
["82_25_01","2001-08-14",19.0000,13.7000,null,2.0000]
["82_25_01","2001-08-14",21.0000,13.7000,null,2.0000]
["82_25_01","2001-08-14",23.0000,13.3200,null,2.0000]
["82_25_01","2001-08-15",1.0000,13.3200,null,2.0000]
["82_25_01","2001-08-15",3.0000,13.3200,null,2.0000]
["82_25_01","2001-08-15",5.0000,12.9300,null,2.0000]
["82_25_01","2001-08-15",7.0000,12.9300,null,2.0000]
["82_25_01","2001-08-15",9.0000,12.9300,null,2.0000]
["82_25_01","2001-08-15",11.0000,12.9300,null,2.0000]
["82_25_01","2001-08-15",13.0000,13.3200,null,2.0000]
["82_25_01","2001-08-15",15.0000,13.3200,null,2.0000]
["82_25_01","2001-08-15",17.0000,13.7000,null,2.0000]
["82_25_01","2001-08-15",19.0000,13.7000,null,2.0000]
["82_25_01","2001-08-15",21.0000,13.7000,null,2.0000]
["82_25_01","2001-08-15",23.0000,13.3200,null,2.0000]
["82_25_01","2001-08-16",1.0000,13.3200,null,2.0000]
["82_25_01","2001-08-16",3.0000,12.9300,null,2.0000]
["82_25_01","2001-08-16",5.0000,12.9300,null,2.0000]
["82_25_01","2001-08-16",7.0000,12.5500,null,2.0000]
["82_25_01","2001-08-16",9.0000,12.5500,null,2.0000]
["82_25_01","2001-08-16",11.0000,12.5500,null,2.0000]
["82_25_01","2001-08-16",13.0000,12.9300,null,2.0000]
["82_25_01","2001-08-16",15.0000,12.9300,null,2.0000]
["82_25_01","2001-08-16",17.0000,13.3200,null,2.0000]
["82_25_01","2001-08-16",19.0000,13.3200,null,2.0000]
["82_25_01","2001-08-16",21.0000,13.3200,null,2.0000]
["82_25_01","2001-08-16",23.0000,13.3200,null,2.0000]
["82_25_01","2001-08-17",1.0000,12.9300,null,2.0000]
["82_25_01","2001-08-17",3.0000,12.5500,null,2.0000]
["82_25_01","2001-08-17",5.0000,12.1600,null,2.0000]
["82_25_01","2001-08-17",7.0000,11.7700,null,2.0000]
["82_25_01","2001-08-17",9.0000,11.3800,null,2.0000]
["82_25_01","2001-08-17",11.0000,11.7700,null,2.0000]
["82_25_01","2001-08-17",13.0000,12.1600,null,2.0000]
["82_25_01","2001-08-17",15.0000,12.1600,null,2.0000]
["82_25_01","2001-08-17",17.0000,12.5500,null,2.0000]
["82_25_01","2001-08-17",19.0000,12.5500,null,2.0000]
["82_25_01","2001-08-17",21.0000,12.5500,null,2.0000]
["82_25_01","2001-08-17",23.0000,12.5500,null,2.0000]
["82_25_01","2001-08-18",1.0000,12.9300,null,2.0000]
["82_25_01","2001-08-18",3.0000,12.1600,null,2.0000]
["82_25_01","2001-08-18",5.0000,11.7700,null,2.0000]
["82_25_01","2001-08-18",7.0000,11.3800,null,2.0000]
["82_25_01","2001-08-18",9.0000,11.3800,null,2.0000]
["82_25_01","2001-08-18",11.0000,11.3800,null,2.0000]
["82_25_01","2001-08-18",13.0000,11.7700,null,2.0000]
["82_25_01","2001-08-18",15.0000,12.1600,null,2.0000]
["82_25_01","2001-08-18",17.0000,12.1600,null,2.0000]
["82_25_01","2001-08-18",19.0000,12.5500,null,2.0000]
["82_25_01","2001-08-18",21.0000,12.5500,null,2.0000]
["82_25_01","2001-08-18",23.0000,12.5500,null,2.0000]
["82_25_01","2001-08-19",1.0000,12.5500,null,2.0000]
["82_25_01","2001-08-19",3.0000,12.1600,null,2.0000]
["82_25_01","2001-08-19",5.0000,11.7700,null,2.0000]
["82_25_01","2001-08-19",7.0000,11.3800,null,2.0000]
["82_25_01","2001-08-19",9.0000,10.9900,null,2.0000]
["82_25_01","2001-08-19",11.0000,11.3800,null,2.0000]
["82_25_01","2001-08-19",13.0000,11.7700,null,2.0000]
["82_25_01","2001-08-19",15.0000,12.1600,null,2.0000]
["82_25_01","2001-08-19",17.0000,12.1600,null,2.0000]
["82_25_01","2001-08-19",19.0000,12.1600,null,2.0000]
["82_25_01","2001-08-19",21.0000,12.1600,null,2.0000]
["82_25_01","2001-08-19",23.0000,12.5500,null,2.0000]
["82_25_01","2001-08-20",1.0000,12.1600,null,2.0000]
["82_25_01","2001-08-20",3.0000,11.7700,null,2.0000]
["82_25_01","2001-08-20",5.0000,11.3800,null,2.0000]
["82_25_01","2001-08-20",7.0000,11.3800,null,2.0000]
["82_25_01","2001-08-20",9.0000,11.3800,null,2.0000]
["82_25_01","2001-08-20",11.0000,11.3800,null,2.0000]
["82_25_01","2001-08-20",13.0000,12.1600,null,2.0000]
["82_25_01","2001-08-20",15.0000,12.1600,null,2.0000]
["82_25_01","2001-08-20",17.0000,12.5500,null,2.0000]
["82_25_01","2001-08-20",19.0000,12.5500,null,2.0000]
["82_25_01","2001-08-20",21.0000,12.5500,null,2.0000]
["82_25_01","2001-08-20",23.0000,12.5500,null,2.0000]
["82_25_01","2001-08-21",1.0000,12.1600,null,2.0000]
["82_25_01","2001-08-21",3.0000,11.7700,null,2.0000]
["82_25_01","2001-08-21",5.0000,11.3800,null,2.0000]
["82_25_01","2001-08-21",7.0000,10.9900,null,2.0000]
["82_25_01","2001-08-21",9.0000,10.6000,null,2.0000]
["82_25_01","2001-08-21",11.0000,10.6000,null,2.0000]
["82_25_01","2001-08-21",13.0000,11.3800,null,2.0000]
["82_25_01","2001-08-21",15.0000,11.3800,null,2.0000]
["82_25_01","2001-08-21",17.0000,11.7700,null,2.0000]
["82_25_01","2001-08-21",19.0000,11.7700,null,2.0000]
["82_25_01","2001-08-21",21.0000,11.7700,null,2.0000]
["82_25_01","2001-08-21",23.0000,12.1600,null,2.0000]
["82_25_01","2001-08-22",1.0000,12.1600,null,2.0000]
["82_25_01","2001-08-22",3.0000,12.1600,null,2.0000]
["82_25_01","2001-08-22",5.0000,12.1600,null,2.0000]
["82_25_01","2001-08-22",7.0000,12.5500,null,2.0000]
["82_25_01","2001-08-22",9.0000,12.5500,null,2.0000]
["82_25_01","2001-08-22",11.0000,12.5500,null,2.0000]
["82_25_01","2001-08-22",13.0000,12.9300,null,2.0000]
["82_25_01","2001-08-22",15.0000,12.9300,null,2.0000]
["82_25_01","2001-08-22",17.0000,12.9300,null,2.0000]
["82_25_01","2001-08-22",19.0000,12.9300,null,2.0000]
["82_25_01","2001-08-22",21.0000,12.9300,null,2.0000]
["82_25_01","2001-08-22",23.0000,13.3200,null,2.0000]
["82_25_01","2001-08-23",1.0000,13.3200,null,2.0000]
["82_25_01","2001-08-23",3.0000,13.3200,null,2.0000]
["82_25_01","2001-08-23",5.0000,13.3200,null,2.0000]
["82_25_01","2001-08-23",7.0000,12.9300,null,2.0000]
["82_25_01","2001-08-23",9.0000,13.3200,null,2.0000]
["82_25_01","2001-08-23",11.0000,13.3200,null,2.0000]
["82_25_01","2001-08-23",13.0000,13.3200,null,2.0000]
["82_25_01","2001-08-23",15.0000,13.7000,null,2.0000]
["82_25_01","2001-08-23",17.0000,13.7000,null,2.0000]
["82_25_01","2001-08-23",19.0000,13.7000,null,2.0000]
["82_25_01","2001-08-23",21.0000,13.7000,null,2.0000]
["82_25_01","2001-08-23",23.0000,13.7000,null,2.0000]
["82_25_01","2001-08-24",1.0000,13.7000,null,2.0000]
["82_25_01","2001-08-24",3.0000,13.7000,null,2.0000]
["82_25_01","2001-08-24",5.0000,13.3200,null,2.0000]
["82_25_01","2001-08-24",7.0000,13.3200,null,2.0000]
["82_25_01","2001-08-24",9.0000,13.3200,null,2.0000]
["82_25_01","2001-08-24",11.0000,13.3200,null,2.0000]
["82_25_01","2001-08-24",13.0000,14.0900,null,2.0000]
["82_25_01","2001-08-24",15.0000,14.0900,null,2.0000]
["82_25_01","2001-08-24",17.0000,14.0900,null,2.0000]
["82_25_01","2001-08-24",19.0000,14.0900,null,2.0000]
["82_25_01","2001-08-24",21.0000,14.0900,null,2.0000]
["82_25_01","2001-08-24",23.0000,13.7000,null,2.0000]
["82_25_01","2001-08-25",1.0000,13.3200,null,2.0000]
["82_25_01","2001-08-25",3.0000,12.9300,null,2.0000]
["82_25_01","2001-08-25",5.0000,12.1600,null,2.0000]
["82_25_01","2001-08-25",7.0000,11.7700,null,2.0000]
["82_25_01","2001-08-25",9.0000,11.3800,null,2.0000]
["82_25_01","2001-08-25",11.0000,11.3800,null,2.0000]
["82_25_01","2001-08-25",13.0000,12.1600,null,2.0000]
["82_25_01","2001-08-25",15.0000,12.5500,null,2.0000]
["82_25_01","2001-08-25",17.0000,12.5500,null,2.0000]
["82_25_01","2001-08-25",19.0000,12.5500,null,2.0000]
["82_25_01","2001-08-25",21.0000,12.5500,null,2.0000]
["82_25_01","2001-08-25",23.0000,12.9300,null,2.0000]
["82_25_01","2001-08-26",1.0000,12.9300,null,2.0000]
["82_25_01","2001-08-26",3.0000,12.5500,null,2.0000]
["82_25_01","2001-08-26",5.0000,12.1600,null,2.0000]
["82_25_01","2001-08-26",7.0000,12.1600,null,2.0000]
["82_25_01","2001-08-26",9.0000,11.7700,null,2.0000]
["82_25_01","2001-08-26",11.0000,11.7700,null,2.0000]
["82_25_01","2001-08-26",13.0000,12.5500,null,2.0000]
["82_25_01","2001-08-26",15.0000,12.5500,null,2.0000]
["82_25_01","2001-08-26",17.0000,12.9300,null,2.0000]
["82_25_01","2001-08-26",19.0000,12.9300,null,2.0000]
["82_25_01","2001-08-26",21.0000,12.9300,null,2.0000]
["82_25_01","2001-08-26",23.0000,12.9300,null,2.0000]
["82_25_01","2001-08-27",1.0000,12.9300,null,2.0000]
["82_25_01","2001-08-27",3.0000,12.5500,null,2.0000]
["82_25_01","2001-08-27",5.0000,12.1600,null,2.0000]
["82_25_01","2001-08-27",7.0000,11.3800,null,2.0000]
["82_25_01","2001-08-27",9.0000,11.3800,null,2.0000]
["82_25_01","2001-08-27",11.0000,11.3800,null,2.0000]
["82_25_01","2001-08-27",13.0000,11.7700,null,2.0000]
["82_25_01","2001-08-27",15.0000,12.1600,null,2.0000]
["82_25_01","2001-08-27",17.0000,12.1600,null,2.0000]
["82_25_01","2001-08-27",19.0000,12.5500,null,2.0000]
["82_25_01","2001-08-27",21.0000,12.5500,null,2.0000]
["82_25_01","2001-08-27",23.0000,12.5500,null,2.0000]
["82_25_01","2001-08-28",1.0000,12.5500,null,2.0000]
["82_25_01","2001-08-28",3.0000,12.1600,null,2.0000]
["82_25_01","2001-08-28",5.0000,11.7700,null,2.0000]
["82_25_01","2001-08-28",7.0000,11.3800,null,2.0000]
["82_25_01","2001-08-28",9.0000,10.9900,null,2.0000]
["82_25_01","2001-08-28",11.0000,11.3800,null,2.0000]
["82_25_01","2001-08-28",13.0000,12.1600,null,2.0000]
["82_25_01","2001-08-28",15.0000,12.1600,null,2.0000]
["82_25_01","2001-08-28",17.0000,12.1600,null,2.0000]
["82_25_01","2001-08-28",19.0000,12.5500,null,2.0000]
["82_25_01","2001-08-28",21.0000,12.5500,null,2.0000]
["82_25_01","2001-08-28",23.0000,12.5500,null,2.0000]
["82_25_01","2001-08-29",1.0000,12.9300,null,2.0000]
["82_25_01","2001-08-29",3.0000,12.5500,null,2.0000]
["82_25_01","2001-08-29",5.0000,12.1600,null,2.0000]
["82_25_01","2001-08-29",7.0000,11.7700,null,2.0000]
["82_25_01","2001-08-29",9.0000,11.7700,null,2.0000]
["82_25_01","2001-08-29",11.0000,11.7700,null,2.0000]
["82_25_01","2001-08-29",13.0000,12.5500,null,2.0000]
["82_25_01","2001-08-29",15.0000,12.9300,null,2.0000]
["82_25_01","2001-08-29",17.0000,12.9300,null,2.0000]
["82_25_01","2001-08-29",19.0000,12.9300,null,2.0000]
["82_25_01","2001-08-29",21.0000,12.9300,null,2.0000]
["82_25_01","2001-08-29",23.0000,12.9300,null,2.0000]
["82_25_01","2001-08-30",1.0000,12.9300,null,2.0000]
["82_25_01","2001-08-30",3.0000,12.9300,null,2.0000]
["82_25_01","2001-08-30",5.0000,12.9300,null,2.0000]
["82_25_01","2001-08-30",7.0000,12.9300,null,2.0000]
["82_25_01","2001-08-30",9.0000,12.9300,null,2.0000]
["82_25_01","2001-08-30",11.0000,12.9300,null,2.0000]
["82_25_01","2001-08-30",13.0000,13.7000,null,2.0000]
["82_25_01","2001-08-30",15.0000,13.7000,null,2.0000]
["82_25_01","2001-08-30",17.0000,13.7000,null,2.0000]
["82_25_01","2001-08-30",19.0000,13.7000,null,2.0000]
["82_25_01","2001-08-30",21.0000,13.7000,null,2.0000]
["82_25_01","2001-08-30",23.0000,12.9300,null,2.0000]
["82_25_01","2001-08-31",1.0000,12.5500,null,2.0000]
["82_25_01","2001-08-31",3.0000,12.1600,null,2.0000]
["82_25_01","2001-08-31",5.0000,11.7700,null,2.0000]
["82_25_01","2001-08-31",7.0000,11.3800,null,2.0000]
["82_25_01","2001-08-31",9.0000,11.3800,null,2.0000]
["82_25_01","2001-08-31",11.0000,11.3800,null,2.0000]
["82_25_01","2001-08-31",13.0000,12.1600,null,2.0000]
["82_25_01","2001-08-31",15.0000,12.5500,null,2.0000]
["82_25_01","2001-08-31",17.0000,12.5500,null,2.0000]
["82_25_01","2001-08-31",19.0000,12.5500,null,2.0000]
["82_25_01","2001-08-31",21.0000,12.9300,null,2.0000]
["82_25_01","2001-08-31",23.0000,12.9300,null,2.0000]
["82_25_01","2001-09-01",1.0000,12.9300,null,2.0000]
["82_25_01","2001-09-01",3.0000,12.9300,null,2.0000]
["82_25_01","2001-09-01",5.0000,12.5500,null,2.0000]
["82_25_01","2001-09-01",7.0000,12.5500,null,2.0000]
["82_25_01","2001-09-01",9.0000,12.1600,null,2.0000]
["82_25_01","2001-09-01",11.0000,12.1600,null,2.0000]
["82_25_01","2001-09-01",13.0000,12.9300,null,2.0000]
["82_25_01","2001-09-01",15.0000,12.9300,null,2.0000]
["82_25_01","2001-09-01",17.0000,12.9300,null,2.0000]
["82_25_01","2001-09-01",19.0000,13.3200,null,2.0000]
["82_25_01","2001-09-01",21.0000,13.3200,null,2.0000]
["82_25_01","2001-09-01",23.0000,13.3200,null,2.0000]
["82_25_01","2001-09-02",1.0000,13.3200,null,2.0000]
["82_25_01","2001-09-02",3.0000,12.9300,null,2.0000]
["82_25_01","2001-09-02",5.0000,12.1600,null,2.0000]
["82_25_01","2001-09-02",7.0000,11.7700,null,2.0000]
["82_25_01","2001-09-02",9.0000,11.3800,null,2.0000]
["82_25_01","2001-09-02",11.0000,11.7700,null,2.0000]
["82_25_01","2001-09-02",13.0000,12.5500,null,2.0000]
["82_25_01","2001-09-02",15.0000,12.5500,null,2.0000]
["82_25_01","2001-09-02",17.0000,12.5500,null,2.0000]
["82_25_01","2001-09-02",19.0000,12.5500,null,2.0000]
["82_25_01","2001-09-02",21.0000,12.9300,null,2.0000]
["82_25_01","2001-09-02",23.0000,12.9300,null,2.0000]
["82_25_01","2001-09-03",1.0000,12.9300,null,2.0000]
["82_25_01","2001-09-03",3.0000,12.1600,null,2.0000]
["82_25_01","2001-09-03",5.0000,12.1600,null,2.0000]
["82_25_01","2001-09-03",7.0000,12.1600,null,2.0000]
["82_25_01","2001-09-03",9.0000,12.1600,null,2.0000]
["82_25_01","2001-09-03",11.0000,12.1600,null,2.0000]
["82_25_01","2001-09-03",13.0000,12.9300,null,2.0000]
["82_25_01","2001-09-03",15.0000,12.9300,null,2.0000]
["82_25_01","2001-09-03",17.0000,12.9300,null,2.0000]
["82_25_01","2001-09-03",19.0000,12.9300,null,2.0000]
["82_25_01","2001-09-03",21.0000,12.9300,null,2.0000]
["82_25_01","2001-09-03",23.0000,12.9300,null,2.0000]
["82_25_01","2001-09-04",1.0000,12.9300,null,2.0000]
["82_25_01","2001-09-04",3.0000,12.1600,null,2.0000]
["82_25_01","2001-09-04",5.0000,11.7700,null,2.0000]
["82_25_01","2001-09-04",7.0000,11.3800,null,2.0000]
["82_25_01","2001-09-04",9.0000,10.9900,null,2.0000]
["82_25_01","2001-09-04",11.0000,10.9900,null,2.0000]
["82_25_01","2001-09-04",13.0000,11.7700,null,2.0000]
["82_25_01","2001-09-04",15.0000,12.1600,null,2.0000]
["82_25_01","2001-09-04",17.0000,12.1600,null,2.0000]
["82_25_01","2001-09-04",19.0000,12.5500,null,2.0000]
["82_25_01","2001-09-04",21.0000,12.5500,null,2.0000]
["82_25_01","2001-09-04",23.0000,12.9300,null,2.0000]
["82_25_01","2001-09-05",1.0000,12.5500,null,2.0000]
["82_25_01","2001-09-05",3.0000,12.5500,null,2.0000]
["82_25_01","2001-09-05",5.0000,12.5500,null,2.0000]
["82_25_01","2001-09-05",7.0000,12.1600,null,2.0000]
["82_25_01","2001-09-05",9.0000,12.1600,null,2.0000]
["82_25_01","2001-09-05",11.0000,12.1600,null,2.0000]
["82_25_01","2001-09-05",13.0000,12.9300,null,2.0000]
["82_25_01","2001-09-05",15.0000,12.9300,null,2.0000]
["82_25_01","2001-09-05",17.0000,12.9300,null,2.0000]
["82_25_01","2001-09-05",19.0000,12.9300,null,2.0000]
["82_25_01","2001-09-05",21.0000,13.3200,null,2.0000]
["82_25_01","2001-09-05",23.0000,12.5500,null,2.0000]
["82_25_01","2001-09-06",1.0000,12.1600,null,2.0000]
["82_25_01","2001-09-06",3.0000,11.3800,null,2.0000]
["82_25_01","2001-09-06",5.0000,10.9900,null,2.0000]
["82_25_01","2001-09-06",7.0000,10.6000,null,2.0000]
["82_25_01","2001-09-06",9.0000,10.2100,null,2.0000]
["82_25_01","2001-09-06",11.0000,10.2100,null,2.0000]
["82_25_01","2001-09-06",13.0000,11.3800,null,2.0000]
["82_25_01","2001-09-06",15.0000,11.3800,null,2.0000]
["82_25_01","2001-09-06",17.0000,11.7700,null,2.0000]
["82_25_01","2001-09-06",19.0000,12.1600,null,2.0000]
["82_25_01","2001-09-06",21.0000,12.1600,null,2.0000]
["82_25_01","2001-09-06",23.0000,12.5500,null,2.0000]
["82_25_01","2001-09-07",1.0000,11.7700,null,2.0000]
["82_25_01","2001-09-07",3.0000,11.3800,null,2.0000]
["82_25_01","2001-09-07",5.0000,10.9900,null,2.0000]
["82_25_01","2001-09-07",7.0000,10.6000,null,2.0000]
["82_25_01","2001-09-07",9.0000,10.2100,null,2.0000]
["82_25_01","2001-09-07",11.0000,10.6000,null,2.0000]
["82_25_01","2001-09-07",13.0000,11.3800,null,2.0000]
["82_25_01","2001-09-07",15.0000,11.7700,null,2.0000]
["82_25_01","2001-09-07",17.0000,12.1600,null,2.0000]
["82_25_01","2001-09-07",19.0000,12.5500,null,2.0000]
["82_25_01","2001-09-07",21.0000,12.5500,null,2.0000]
["82_25_01","2001-09-07",23.0000,12.5500,null,2.0000]
["82_25_01","2001-09-08",1.0000,12.1600,null,2.0000]
["82_25_01","2001-09-08",3.0000,11.3800,null,2.0000]
["82_25_01","2001-09-08",5.0000,10.9900,null,2.0000]
["82_25_01","2001-09-08",7.0000,10.6000,null,2.0000]
["82_25_01","2001-09-08",9.0000,10.2100,null,2.0000]
["82_25_01","2001-09-08",11.0000,10.6000,null,2.0000]
["82_25_01","2001-09-08",13.0000,11.3800,null,2.0000]
["82_25_01","2001-09-08",15.0000,11.3800,null,2.0000]
["82_25_01","2001-09-08",17.0000,11.3800,null,2.0000]
["82_25_01","2001-09-08",19.0000,11.7700,null,2.0000]
["82_25_01","2001-09-08",21.0000,12.1600,null,2.0000]
["82_25_01","2001-09-08",23.0000,12.1600,null,2.0000]
["82_25_01","2001-09-09",1.0000,12.1600,null,2.0000]
["82_25_01","2001-09-09",3.0000,12.1600,null,2.0000]
["82_25_01","2001-09-09",5.0000,12.1600,null,2.0000]
["82_25_01","2001-09-09",7.0000,12.1600,null,2.0000]
["82_25_01","2001-09-09",9.0000,12.1600,null,2.0000]
["82_25_01","2001-09-09",11.0000,12.5500,null,2.0000]
["82_25_01","2001-09-09",13.0000,12.9300,null,2.0000]
["82_25_01","2001-09-09",15.0000,12.9300,null,2.0000]
["82_25_01","2001-09-09",17.0000,12.9300,null,2.0000]
["82_25_01","2001-09-09",19.0000,12.9300,null,2.0000]
["82_25_01","2001-09-09",21.0000,12.9300,null,2.0000]
["82_25_01","2001-09-09",23.0000,12.9300,null,2.0000]
["82_25_01","2001-09-10",1.0000,12.9300,null,2.0000]
["82_25_01","2001-09-10",3.0000,12.9300,null,2.0000]
["82_25_01","2001-09-10",5.0000,12.5500,null,2.0000]
["82_25_01","2001-09-10",7.0000,12.5500,null,2.0000]
["82_25_01","2001-09-10",9.0000,12.1600,null,2.0000]
["82_25_01","2001-09-10",11.0000,12.1600,null,2.0000]
["82_25_01","2001-09-10",13.0000,12.9300,null,2.0000]
["82_25_01","2001-09-10",15.0000,12.9300,null,2.0000]
["82_25_01","2001-09-10",17.0000,13.3200,null,2.0000]
["82_25_01","2001-09-10",19.0000,13.3200,null,2.0000]
["82_25_01","2001-09-10",21.0000,13.3200,null,2.0000]
["82_25_01","2001-09-10",23.0000,12.9300,null,2.0000]
["82_25_01","2001-09-11",1.0000,12.5500,null,2.0000]
["82_25_01","2001-09-11",3.0000,11.7700,null,2.0000]
["82_25_01","2001-09-11",5.0000,11.3800,null,2.0000]
["82_25_01","2001-09-11",7.0000,10.9900,null,2.0000]
["82_25_01","2001-09-11",9.0000,10.6000,null,2.0000]
["82_25_01","2001-09-11",11.0000,10.9900,null,2.0000]
["82_25_01","2001-09-11",13.0000,11.3800,null,2.0000]
["82_25_01","2001-09-11",15.0000,11.7700,null,2.0000]
["82_25_01","2001-09-11",17.0000,12.1600,null,2.0000]
["82_25_01","2001-09-11",19.0000,12.1600,null,2.0000]
["82_25_01","2001-09-11",21.0000,12.5500,null,2.0000]
["82_25_01","2001-09-11",23.0000,12.5500,null,2.0000]
["82_25_01","2001-09-12",1.0000,12.5500,null,2.0000]
["82_25_01","2001-09-12",3.0000,12.5500,null,2.0000]
["82_25_01","2001-09-12",5.0000,12.1600,null,2.0000]
["82_25_01","2001-09-12",7.0000,12.1600,null,2.0000]
["82_25_01","2001-09-12",9.0000,12.1600,null,2.0000]
["82_25_01","2001-09-12",11.0000,12.1600,null,2.0000]
["82_25_01","2001-09-12",13.0000,12.9300,null,2.0000]
["82_25_01","2001-09-12",15.0000,12.9300,null,2.0000]
["82_25_01","2001-09-12",17.0000,13.3200,null,2.0000]
["82_25_01","2001-09-12",19.0000,13.3200,null,2.0000]
["82_25_01","2001-09-12",21.0000,12.9300,null,2.0000]
["82_25_01","2001-09-12",23.0000,12.9300,null,2.0000]
["82_25_01","2001-09-13",1.0000,12.9300,null,2.0000]
["82_25_01","2001-09-13",3.0000,12.5500,null,2.0000]
["82_25_01","2001-09-13",5.0000,12.5500,null,2.0000]
["82_25_01","2001-09-13",7.0000,12.5500,null,2.0000]
["82_25_01","2001-09-13",9.0000,12.5500,null,2.0000]
["82_25_01","2001-09-13",11.0000,12.5500,null,2.0000]
["82_25_01","2001-09-13",13.0000,12.9300,null,2.0000]
["82_25_01","2001-09-13",15.0000,12.9300,null,2.0000]
["82_25_01","2001-09-13",17.0000,12.9300,null,2.0000]
["82_25_01","2001-09-13",19.0000,13.3200,null,2.0000]
["82_25_01","2001-09-13",21.0000,12.9300,null,2.0000]
["82_25_01","2001-09-13",23.0000,12.9300,null,2.0000]
["82_25_01","2001-09-14",1.0000,12.5500,null,2.0000]
["82_25_01","2001-09-14",3.0000,12.5500,null,2.0000]
["82_25_01","2001-09-14",5.0000,12.1600,null,2.0000]
["82_25_01","2001-09-14",7.0000,12.1600,null,2.0000]
["82_25_01","2001-09-14",9.0000,11.7700,null,2.0000]
["82_25_01","2001-09-14",11.0000,12.1600,null,2.0000]
["82_25_01","2001-09-14",13.0000,12.5500,null,2.0000]
["82_25_01","2001-09-14",15.0000,12.5500,null,2.0000]
["82_25_01","2001-09-14",17.0000,12.9300,null,2.0000]
["82_25_01","2001-09-14",19.0000,12.9300,null,2.0000]
["82_25_01","2001-09-14",21.0000,12.9300,null,2.0000]
["82_25_01","2001-09-14",23.0000,12.9300,null,2.0000]
["82_25_01","2001-09-15",1.0000,12.5500,null,2.0000]
["82_25_01","2001-09-15",3.0000,12.5500,null,2.0000]
["82_25_01","2001-09-15",5.0000,12.1600,null,2.0000]
["82_25_01","2001-09-15",7.0000,12.1600,null,2.0000]
["82_25_01","2001-09-15",9.0000,12.1600,null,2.0000]
["82_25_01","2001-09-15",11.0000,12.1600,null,2.0000]
["82_25_01","2001-09-15",13.0000,12.5500,null,2.0000]
["82_25_01","2001-09-15",15.0000,12.9300,null,2.0000]
["82_25_01","2001-09-15",17.0000,12.9300,null,2.0000]
["82_25_01","2001-09-15",19.0000,12.9300,null,2.0000]
["82_25_01","2001-09-15",21.0000,12.9300,null,2.0000]
["82_25_01","2001-09-15",23.0000,12.5500,null,2.0000]
["82_25_01","2001-09-16",1.0000,12.5500,null,2.0000]
["82_25_01","2001-09-16",3.0000,12.5500,null,2.0000]
["82_25_01","2001-09-16",5.0000,12.5500,null,2.0000]
["82_25_01","2001-09-16",7.0000,12.1600,null,2.0000]
["82_25_01","2001-09-16",9.0000,12.1600,null,2.0000]
["82_25_01","2001-09-16",11.0000,12.5500,null,2.0000]
["82_25_01","2001-09-16",13.0000,12.9300,null,2.0000]
["82_25_01","2001-09-16",15.0000,12.9300,null,2.0000]
["82_25_01","2001-09-16",17.0000,12.9300,null,2.0000]
["82_25_01","2001-09-16",19.0000,12.9300,null,2.0000]
["82_25_01","2001-09-16",21.0000,12.5500,null,2.0000]
["82_25_01","2001-09-16",23.0000,12.5500,null,2.0000]
["82_25_01","2001-09-17",1.0000,12.5500,null,2.0000]
["82_25_01","2001-09-17",3.0000,12.1600,null,2.0000]
["82_25_01","2001-09-17",5.0000,12.1600,null,2.0000]
["82_25_01","2001-09-17",7.0000,12.1600,null,2.0000]
["82_25_01","2001-09-17",9.0000,12.1600,null,2.0000]
["82_25_01","2001-09-17",11.0000,12.1600,null,2.0000]
["82_25_01","2001-09-17",13.0000,12.5500,null,2.0000]
["82_25_01","2001-09-17",15.0000,12.5500,null,2.0000]
["82_25_01","2001-09-17",17.0000,12.5500,null,2.0000]
["82_25_01","2001-09-17",19.0000,12.5500,null,2.0000]
["82_25_01","2001-09-17",21.0000,12.5500,null,2.0000]
["82_25_01","2001-09-17",23.0000,12.1600,null,2.0000]
["82_25_01","2001-09-18",1.0000,12.1600,null,2.0000]
["82_25_01","2001-09-18",3.0000,11.7700,null,2.0000]
["82_25_01","2001-09-18",5.0000,11.7700,null,2.0000]
["82_25_01","2001-09-18",7.0000,11.3800,null,2.0000]
["82_25_01","2001-09-18",9.0000,11.3800,null,2.0000]
["82_25_01","2001-09-18",11.0000,11.3800,null,2.0000]
["82_25_01","2001-09-18",13.0000,11.7700,null,2.0000]
["82_25_01","2001-09-18",15.0000,12.1600,null,2.0000]
["82_25_01","2001-09-18",17.0000,12.1600,null,2.0000]
["82_25_01","2001-09-18",19.0000,12.1600,null,2.0000]
["82_25_01","2001-09-18",21.0000,12.1600,null,2.0000]
["82_25_01","2001-09-18",23.0000,11.7700,null,2.0000]
["82_25_01","2001-09-19",1.0000,11.3800,null,2.0000]
["82_25_01","2001-09-19",3.0000,10.9900,null,2.0000]
["82_25_01","2001-09-19",5.0000,10.6000,null,2.0000]
["82_25_01","2001-09-19",7.0000,10.2100,null,2.0000]
["82_25_01","2001-09-19",9.0000,9.8200,null,2.0000]
["82_25_01","2001-09-19",11.0000,9.8200,null,2.0000]
["82_25_01","2001-09-19",13.0000,10.6000,null,2.0000]
["82_25_01","2001-09-19",15.0000,10.9900,null,2.0000]
["82_25_01","2001-09-19",17.0000,10.9900,null,2.0000]
["82_25_01","2001-09-19",19.0000,11.3800,null,2.0000]
["82_25_01","2001-09-19",21.0000,11.3800,null,2.0000]
["82_25_01","2001-09-19",23.0000,11.3800,null,2.0000]
["82_25_01","2001-09-20",1.0000,11.7700,null,2.0000]
["82_25_01","2001-09-20",3.0000,11.7700,null,2.0000]
["82_25_01","2001-09-20",5.0000,11.7700,null,2.0000]
["82_25_01","2001-09-20",7.0000,11.3800,null,2.0000]
["82_25_01","2001-09-20",9.0000,11.3800,null,2.0000]
["82_25_01","2001-09-20",11.0000,11.3800,null,2.0000]
["82_25_01","2001-09-20",13.0000,11.7700,null,2.0000]
["82_25_01","2001-09-20",15.0000,11.7700,null,2.0000]
["82_25_01","2001-09-20",17.0000,12.1600,null,2.0000]
["82_25_01","2001-09-20",19.0000,12.1600,null,2.0000]
["82_25_01","2001-09-20",21.0000,12.1600,null,2.0000]
["82_25_01","2001-09-20",23.0000,12.1600,null,2.0000]
["82_25_01","2001-09-21",1.0000,11.7700,null,2.0000]
["82_25_01","2001-09-21",3.0000,11.7700,null,2.0000]
["82_25_01","2001-09-21",5.0000,11.7700,null,2.0000]
["82_25_01","2001-09-21",7.0000,11.3800,null,2.0000]
["82_25_01","2001-09-21",9.0000,11.3800,null,2.0000]
["82_25_01","2001-09-21",11.0000,11.3800,null,2.0000]
["82_25_01","2001-09-21",13.0000,11.7700,null,2.0000]
["82_25_01","2001-09-21",15.0000,11.7700,null,2.0000]
["82_25_01","2001-09-21",17.0000,11.7700,null,2.0000]
["82_25_01","2001-09-21",19.0000,12.1600,null,2.0000]
["82_25_01","2001-09-21",21.0000,12.1600,null,2.0000]
["82_25_01","2001-09-21",23.0000,11.7700,null,2.0000]
["82_25_01","2001-09-22",1.0000,11.3800,null,2.0000]
["82_25_01","2001-09-22",3.0000,10.9900,null,2.0000]
["82_25_01","2001-09-22",5.0000,10.6000,null,2.0000]
["82_25_01","2001-09-22",7.0000,10.2100,null,2.0000]
["82_25_01","2001-09-22",9.0000,9.8200,null,2.0000]
["82_25_01","2001-09-22",11.0000,9.8200,null,2.0000]
["82_25_01","2001-09-22",13.0000,10.2100,null,2.0000]
["82_25_01","2001-09-22",15.0000,10.6000,null,2.0000]
["82_25_01","2001-09-22",17.0000,10.9900,null,2.0000]
["82_25_01","2001-09-22",19.0000,10.9900,null,2.0000]
["82_25_01","2001-09-22",21.0000,11.3800,null,2.0000]
["82_25_01","2001-09-22",23.0000,11.3800,null,2.0000]
["82_25_01","2001-09-23",1.0000,11.3800,null,2.0000]
["82_25_01","2001-09-23",3.0000,11.3800,null,2.0000]
["82_25_01","2001-09-23",5.0000,11.3800,null,2.0000]
["82_25_01","2001-09-23",7.0000,10.9900,null,2.0000]
["82_25_01","2001-09-23",9.0000,10.9900,null,2.0000]
["82_25_01","2001-09-23",11.0000,10.9900,null,2.0000]
["82_25_01","2001-09-23",13.0000,11.3800,null,2.0000]
["82_25_01","2001-09-23",15.0000,11.3800,null,2.0000]
["82_25_01","2001-09-23",17.0000,11.7700,null,2.0000]
["82_25_01","2001-09-23",19.0000,11.7700,null,2.0000]
["82_25_01","2001-09-23",21.0000,11.7700,null,2.0000]
["82_25_01","2001-09-23",23.0000,11.7700,null,2.0000]
["82_25_01","2001-09-24",1.0000,11.7700,null,2.0000]
["82_25_01","2001-09-24",3.0000,11.7700,null,2.0000]
["82_25_01","2001-09-24",5.0000,11.7700,null,2.0000]
["82_25_01","2001-09-24",7.0000,11.7700,null,2.0000]
["82_25_01","2001-09-24",9.0000,11.7700,null,2.0000]
["82_25_01","2001-09-24",11.0000,12.1600,null,2.0000]
["82_25_01","2001-09-24",13.0000,12.1600,null,2.0000]
["82_25_01","2001-09-24",15.0000,12.5500,null,2.0000]
["82_25_01","2001-09-24",17.0000,12.5500,null,2.0000]
["82_25_01","2001-09-24",19.0000,12.5500,null,2.0000]
["82_25_01","2001-09-24",21.0000,12.5500,null,2.0000]
["82_25_01","2001-09-24",23.0000,12.5500,null,2.0000]
["82_25_01","2001-09-25",1.0000,12.5500,null,2.0000]
["82_25_01","2001-09-25",3.0000,12.5500,null,2.0000]
["82_25_01","2001-09-25",5.0000,12.5500,null,2.0000]
["82_25_01","2001-09-25",7.0000,12.5500,null,2.0000]
["82_25_01","2001-09-25",9.0000,12.5500,null,2.0000]
["82_25_01","2001-09-25",11.0000,12.5500,null,2.0000]
["82_25_01","2001-09-25",13.0000,12.9300,null,2.0000]
["82_25_01","2001-09-25",15.0000,12.9300,null,2.0000]
["82_25_01","2001-09-25",17.0000,12.9300,null,2.0000]
["82_25_01","2001-09-25",19.0000,12.9300,null,2.0000]
["82_25_01","2001-09-25",21.0000,12.9300,null,2.0000]
["82_25_01","2001-09-25",23.0000,12.5500,null,2.0000]
["82_25_01","2001-09-26",1.0000,12.5500,null,2.0000]
["82_25_01","2001-09-26",3.0000,12.1600,null,2.0000]
["82_25_01","2001-09-26",5.0000,11.7700,null,2.0000]
["82_25_01","2001-09-26",7.0000,11.7700,null,2.0000]
["82_25_01","2001-09-26",9.0000,11.3800,null,2.0000]
["82_25_01","2001-09-26",11.0000,11.3800,null,2.0000]
["82_25_01","2001-09-26",13.0000,11.7700,null,2.0000]
["82_25_01","2001-09-26",15.0000,11.7700,null,2.0000]
["82_25_01","2001-09-26",17.0000,11.7700,null,2.0000]
["82_25_01","2001-09-26",19.0000,11.7700,null,2.0000]
["82_25_01","2001-09-26",21.0000,12.1600,null,2.0000]
["82_25_01","2001-09-26",23.0000,12.1600,null,2.0000]
["82_25_01","2001-09-27",1.0000,12.1600,null,2.0000]
["82_25_01","2001-09-27",3.0000,12.1600,null,2.0000]
["82_25_01","2001-09-27",5.0000,12.1600,null,2.0000]
["82_25_01","2001-09-27",7.0000,12.1600,null,2.0000]
["82_25_01","2001-09-27",9.0000,12.1600,null,2.0000]
["82_25_01","2001-09-27",11.0000,12.5500,null,2.0000]
["82_25_01","2001-09-27",13.0000,12.5500,null,2.0000]
["82_25_01","2001-09-27",15.0000,12.5500,null,2.0000]
["82_25_01","2001-09-27",17.0000,12.5500,null,2.0000]
["82_25_01","2001-09-27",19.0000,12.5500,null,2.0000]
["82_25_01","2001-09-27",21.0000,12.5500,null,2.0000]
["82_25_01","2001-09-27",23.0000,12.1600,null,2.0000]
["82_25_01","2001-09-28",1.0000,11.7700,null,2.0000]
["82_25_01","2001-09-28",3.0000,11.3800,null,2.0000]
["82_25_01","2001-09-28",5.0000,10.9900,null,2.0000]
["82_25_01","2001-09-28",7.0000,10.9900,null,2.0000]
["82_25_01","2001-09-28",9.0000,10.6000,null,2.0000]
["82_25_01","2001-09-28",11.0000,10.9900,null,2.0000]
["82_25_01","2001-09-28",13.0000,10.9900,null,2.0000]
["82_25_01","2001-09-28",15.0000,11.3800,null,2.0000]
["82_25_01","2001-09-28",17.0000,11.3800,null,2.0000]
["82_25_01","2001-09-28",19.0000,11.3800,null,2.0000]
["82_25_01","2001-09-28",21.0000,11.3800,null,2.0000]
["82_25_01","2001-09-28",23.0000,11.3800,null,2.0000]
["82_25_01","2001-09-29",1.0000,10.9900,null,2.0000]
["82_25_01","2001-09-29",3.0000,10.6000,null,2.0000]
["82_25_01","2001-09-29",5.0000,10.2100,null,2.0000]
["82_25_01","2001-09-29",7.0000,9.8200,null,2.0000]
["82_25_01","2001-09-29",9.0000,9.4200,null,2.0000]
["82_25_01","2001-09-29",11.0000,9.4200,null,2.0000]
["82_25_01","2001-09-29",13.0000,9.8200,null,2.0000]
["82_25_01","2001-09-29",15.0000,9.8200,null,2.0000]
["82_25_01","2001-09-29",17.0000,10.2100,null,2.0000]
["82_25_01","2001-09-29",19.0000,10.2100,null,2.0000]
["82_25_01","2001-09-29",21.0000,10.6000,null,2.0000]
["82_25_01","2001-09-29",23.0000,10.6000,null,2.0000]
["82_25_01","2001-09-30",1.0000,10.9900,null,2.0000]
["82_25_01","2001-09-30",3.0000,10.6000,null,2.0000]
["82_25_01","2001-09-30",5.0000,10.6000,null,2.0000]
["82_25_01","2001-09-30",7.0000,10.2100,null,2.0000]
["82_25_01","2001-09-30",9.0000,9.8200,null,2.0000]
["82_25_01","2001-09-30",11.0000,9.8200,null,2.0000]
["82_25_01","2001-09-30",13.0000,10.2100,null,2.0000]
["82_25_01","2001-09-30",15.0000,10.2100,null,2.0000]
["82_25_01","2001-09-30",17.0000,10.6000,null,2.0000]
["82_25_01","2001-09-30",19.0000,10.6000,null,2.0000]
["82_25_01","2001-09-30",21.0000,10.9900,null,2.0000]
["82_25_01","2001-09-30",23.0000,10.9900,null,2.0000]
["82_25_01","2001-10-01",1.0000,10.9900,null,2.0000]
["82_25_01","2001-10-01",3.0000,11.3800,null,2.0000]
["82_25_01","2001-10-01",5.0000,11.3800,null,2.0000]
["82_25_01","2001-10-01",7.0000,10.9900,null,2.0000]
["82_25_01","2001-10-01",9.0000,10.9900,null,2.0000]
["82_25_01","2001-10-01",11.0000,10.9900,null,2.0000]
["82_25_01","2001-10-01",13.0000,10.9900,null,2.0000]
["82_25_01","2001-10-01",15.0000,10.9900,null,2.0000]
["82_25_01","2001-10-01",17.0000,11.3800,null,2.0000]
["82_25_01","2001-10-01",19.0000,11.3800,null,2.0000]
["82_25_01","2001-10-01",21.0000,11.3800,null,2.0000]
["82_25_01","2001-10-01",23.0000,11.7700,null,2.0000]
["82_25_01","2001-10-02",1.0000,11.7700,null,2.0000]
["82_25_01","2001-10-02",3.0000,11.7700,null,2.0000]
["82_25_01","2001-10-02",5.0000,11.7700,null,2.0000]
["82_25_01","2001-10-02",7.0000,11.3800,null,2.0000]
["82_25_01","2001-10-02",9.0000,11.3800,null,2.0000]
["82_25_01","2001-10-02",11.0000,11.3800,null,2.0000]
["82_25_01","2001-10-02",13.0000,11.3800,null,2.0000]
["82_25_01","2001-10-02",15.0000,11.7700,null,2.0000]
["82_25_01","2001-10-02",17.0000,11.7700,null,2.0000]
["82_25_01","2001-10-02",19.0000,11.7700,null,2.0000]
["82_25_01","2001-10-02",21.0000,11.7700,null,2.0000]
["82_25_01","2001-10-02",23.0000,12.1600,null,2.0000]
["82_25_01","2001-10-03",1.0000,12.1600,null,2.0000]
["82_25_01","2001-10-03",3.0000,11.7700,null,2.0000]
["82_25_01","2001-10-03",5.0000,11.3800,null,2.0000]
["82_25_01","2001-10-03",7.0000,10.9900,null,2.0000]
["82_25_01","2001-10-03",9.0000,10.6000,null,2.0000]
["82_25_01","2001-10-03",11.0000,10.6000,null,2.0000]
["82_25_01","2001-10-03",13.0000,10.9900,null,2.0000]
["82_25_01","2001-10-03",15.0000,10.9900,null,2.0000]
["82_25_01","2001-10-03",17.0000,11.3800,null,2.0000]
["82_25_01","2001-10-03",19.0000,11.3800,null,2.0000]
["82_25_01","2001-10-03",21.0000,11.3800,null,2.0000]
["82_25_01","2001-10-03",23.0000,11.7700,null,2.0000]
["82_25_01","2001-10-04",1.0000,11.7700,null,2.0000]
["82_25_01","2001-10-04",3.0000,11.7700,null,2.0000]
["82_25_01","2001-10-04",5.0000,11.7700,null,2.0000]
["82_25_01","2001-10-04",7.0000,11.3800,null,2.0000]
["82_25_01","2001-10-04",9.0000,11.3800,null,2.0000]
["82_25_01","2001-10-04",11.0000,11.7700,null,2.0000]
["82_25_01","2001-10-04",13.0000,11.7700,null,2.0000]
["82_25_01","2001-10-04",15.0000,12.1600,null,2.0000]
["82_25_01","2001-10-04",17.0000,12.1600,null,2.0000]
["82_25_01","2001-10-04",19.0000,12.1600,null,2.0000]
["82_25_01","2001-10-04",21.0000,12.1600,null,2.0000]
["82_25_01","2001-10-04",23.0000,12.1600,null,2.0000]
["82_25_01","2001-10-05",1.0000,12.1600,null,2.0000]
["82_25_01","2001-10-05",3.0000,12.1600,null,2.0000]
["82_25_01","2001-10-05",5.0000,12.1600,null,2.0000]
["82_25_01","2001-10-05",7.0000,12.1600,null,2.0000]
["82_25_01","2001-10-05",9.0000,12.1600,null,2.0000]
["82_25_01","2001-10-05",11.0000,12.5500,null,2.0000]
["82_25_01","2001-10-05",13.0000,12.5500,null,2.0000]
["82_25_01","2001-10-05",15.0000,12.5500,null,2.0000]
["82_25_01","2001-10-05",17.0000,12.5500,null,2.0000]
["82_25_01","2001-10-05",19.0000,12.5500,null,2.0000]
["82_25_01","2001-10-05",21.0000,12.5500,null,2.0000]
["82_25_01","2001-10-05",23.0000,12.5500,null,2.0000]
["82_25_01","2001-10-06",1.0000,12.5500,null,2.0000]
["82_25_01","2001-10-06",3.0000,12.5500,null,2.0000]
["82_25_01","2001-10-06",5.0000,12.1600,null,2.0000]
["82_25_01","2001-10-06",7.0000,12.1600,null,2.0000]
["82_25_01","2001-10-06",9.0000,12.1600,null,2.0000]
["82_25_01","2001-10-06",11.0000,12.1600,null,2.0000]
["82_25_01","2001-10-06",13.0000,12.1600,null,2.0000]
["82_25_01","2001-10-06",15.0000,12.5500,null,2.0000]
["82_25_01","2001-10-06",17.0000,12.5500,null,2.0000]
["82_25_01","2001-10-06",19.0000,12.5500,null,2.0000]
["82_25_01","2001-10-06",21.0000,12.5500,null,2.0000]
["82_25_01","2001-10-06",23.0000,12.1600,null,2.0000]
["82_25_01","2001-10-07",1.0000,11.3800,null,2.0000]
["82_25_01","2001-10-07",3.0000,10.9900,null,2.0000]
["82_25_01","2001-10-07",5.0000,10.6000,null,2.0000]
["82_25_01","2001-10-07",7.0000,10.6000,null,2.0000]
["82_25_01","2001-10-07",9.0000,10.6000,null,2.0000]
["82_25_01","2001-10-07",11.0000,10.6000,null,2.0000]
["82_25_01","2001-10-07",13.0000,10.9900,null,2.0000]
["82_25_01","2001-10-07",15.0000,11.3800,null,2.0000]
["82_25_01","2001-10-07",17.0000,11.3800,null,2.0000]
["82_25_01","2001-10-07",19.0000,11.3800,null,2.0000]
["82_25_01","2001-10-07",21.0000,11.3800,null,2.0000]
["82_25_01","2001-10-07",23.0000,11.3800,null,2.0000]
["82_25_01","2001-10-08",1.0000,11.3800,null,2.0000]
["82_25_01","2001-10-08",3.0000,10.9900,null,2.0000]
["82_25_01","2001-10-08",5.0000,10.6000,null,2.0000]
["82_25_01","2001-10-08",7.0000,10.2100,null,2.0000]
["82_25_01","2001-10-08",9.0000,9.8200,null,2.0000]
["82_25_01","2001-10-08",11.0000,9.8200,null,2.0000]
["82_25_01","2001-10-08",13.0000,10.2100,null,2.0000]
["82_25_01","2001-10-08",15.0000,10.6000,null,2.0000]
["82_25_01","2001-10-08",17.0000,10.6000,null,2.0000]
["82_25_01","2001-10-08",19.0000,10.9900,null,2.0000]
["82_25_01","2001-10-08",21.0000,10.9900,null,2.0000]
["82_25_01","2001-10-08",23.0000,10.9900,null,2.0000]
["82_25_01","2001-10-09",1.0000,10.6000,null,2.0000]
["82_25_01","2001-10-09",3.0000,10.2100,null,2.0000]
["82_25_01","2001-10-09",5.0000,9.4200,null,2.0000]
["82_25_01","2001-10-09",7.0000,9.0300,null,2.0000]
["82_25_01","2001-10-09",9.0000,8.6300,null,2.0000]
["82_25_01","2001-10-09",11.0000,8.6300,null,2.0000]
["82_25_01","2001-10-09",13.0000,9.0300,null,2.0000]
["82_25_01","2001-10-09",15.0000,9.4200,null,2.0000]
["82_25_01","2001-10-09",17.0000,9.4200,null,2.0000]
["82_25_01","2001-10-09",19.0000,9.8200,null,2.0000]
["82_25_01","2001-10-09",21.0000,9.8200,null,2.0000]
["82_25_01","2001-10-09",23.0000,9.8200,null,2.0000]
["82_25_01","2001-10-10",1.0000,9.8200,null,2.0000]
["82_25_01","2001-10-10",3.0000,9.4200,null,2.0000]
["82_25_01","2001-10-10",5.0000,9.0300,null,2.0000]
["82_25_01","2001-10-10",7.0000,8.6300,null,2.0000]
["82_25_01","2001-10-10",9.0000,7.8300,null,2.0000]
["82_25_01","2001-10-10",11.0000,7.8300,null,2.0000]
["82_25_01","2001-10-10",13.0000,8.2300,null,2.0000]
["82_25_01","2001-10-10",15.0000,8.6300,null,2.0000]
["82_25_01","2001-10-10",17.0000,9.0300,null,2.0000]
["82_25_01","2001-10-10",19.0000,9.0300,null,2.0000]
["82_25_01","2001-10-10",21.0000,9.4200,null,2.0000]
["82_25_01","2001-10-10",23.0000,9.4200,null,2.0000]
["82_25_01","2001-10-11",1.0000,9.8200,null,2.0000]
["82_25_01","2001-10-11",3.0000,9.8200,null,2.0000]
["82_25_01","2001-10-11",5.0000,9.8200,null,2.0000]
["82_25_01","2001-10-11",7.0000,9.8200,null,2.0000]
["82_25_01","2001-10-11",9.0000,10.2100,null,2.0000]
["82_25_01","2001-10-11",11.0000,10.2100,null,2.0000]
["82_25_01","2001-10-11",13.0000,10.2100,null,2.0000]
["82_25_01","2001-10-11",15.0000,10.6000,null,2.0000]
["82_25_01","2001-10-11",17.0000,10.6000,null,2.0000]
["82_25_01","2001-10-11",19.0000,10.6000,null,2.0000]
["82_25_01","2001-10-11",21.0000,10.9900,null,2.0000]
["82_25_01","2001-10-11",23.0000,10.9900,null,2.0000]
["82_25_01","2001-10-12",1.0000,10.2100,null,2.0000]
["82_25_01","2001-10-12",3.0000,9.8200,null,2.0000]
["82_25_01","2001-10-12",5.0000,9.8200,null,2.0000]
["82_25_01","2001-10-12",7.0000,9.4200,null,2.0000]
["82_25_01","2001-10-12",9.0000,9.0300,null,2.0000]
["82_25_01","2001-10-12",11.0000,8.6300,null,2.0000]
["82_25_01","2001-10-12",13.0000,9.0300,null,2.0000]
["82_25_01","2001-10-12",15.0000,9.4200,null,2.0000]
["82_25_01","2001-10-12",17.0000,9.4200,null,2.0000]
["82_25_01","2001-10-12",19.0000,9.8200,null,2.0000]
["82_25_01","2001-10-12",21.0000,9.8200,null,2.0000]
["82_25_01","2001-10-12",23.0000,10.2100,null,2.0000]
["82_25_01","2001-10-13",1.0000,10.2100,null,2.0000]
["82_25_01","2001-10-13",3.0000,9.8200,null,2.0000]
["82_25_01","2001-10-13",5.0000,9.4200,null,2.0000]
["82_25_01","2001-10-13",7.0000,9.0300,null,2.0000]
["82_25_01","2001-10-13",9.0000,8.6300,null,2.0000]
["82_25_01","2001-10-13",11.0000,8.6300,null,2.0000]
["82_25_01","2001-10-13",13.0000,9.0300,null,2.0000]
["82_25_01","2001-10-13",15.0000,9.0300,null,2.0000]
["82_25_01","2001-10-13",17.0000,9.4200,null,2.0000]
["82_25_01","2001-10-13",19.0000,9.4200,null,2.0000]
["82_25_01","2001-10-13",21.0000,9.8200,null,2.0000]
["82_25_01","2001-10-13",23.0000,9.8200,null,2.0000]
["82_25_01","2001-10-14",1.0000,9.8200,null,2.0000]
["82_25_01","2001-10-14",3.0000,9.8200,null,2.0000]
["82_25_01","2001-10-14",5.0000,9.8200,null,2.0000]
["82_25_01","2001-10-14",7.0000,9.4200,null,2.0000]
["82_25_01","2001-10-14",9.0000,9.0300,null,2.0000]
["82_25_01","2001-10-14",11.0000,9.0300,null,2.0000]
["82_25_01","2001-10-14",13.0000,9.4200,null,2.0000]
["82_25_01","2001-10-14",15.0000,9.4200,null,2.0000]
["82_25_01","2001-10-14",17.0000,9.8200,null,2.0000]
["82_25_01","2001-10-14",19.0000,9.8200,null,2.0000]
["82_25_01","2001-10-14",21.0000,9.8200,null,2.0000]
["82_25_01","2001-10-14",23.0000,10.2100,null,2.0000]
["82_25_01","2001-10-15",1.0000,10.2100,null,2.0000]
["82_25_01","2001-10-15",3.0000,10.2100,null,2.0000]
["82_25_01","2001-10-15",5.0000,9.8200,null,2.0000]
["82_25_01","2001-10-15",7.0000,9.8200,null,2.0000]
["82_25_01","2001-10-15",9.0000,9.4200,null,2.0000]
["82_25_01","2001-10-15",11.0000,9.4200,null,2.0000]
["82_25_01","2001-10-15",13.0000,9.8200,null,2.0000]
["82_25_01","2001-10-15",15.0000,9.8200,null,2.0000]
["82_25_01","2001-10-15",17.0000,9.8200,null,2.0000]
["82_25_01","2001-10-15",19.0000,10.2100,null,2.0000]
["82_25_01","2001-10-15",21.0000,10.2100,null,2.0000]
["82_25_01","2001-10-15",23.0000,10.2100,null,2.0000]
["82_26_01","2001-06-13",0.0000,10.9900,null,2.0000]
["82_26_01","2001-06-13",2.0000,10.9900,null,2.0000]
["82_26_01","2001-06-13",4.0000,10.6000,null,2.0000]
["82_26_01","2001-06-13",6.0000,10.2100,null,2.0000]
["82_26_01","2001-06-13",8.0000,10.2100,null,2.0000]
["82_26_01","2001-06-13",10.0000,10.2100,null,2.0000]
["82_26_01","2001-06-13",12.0000,10.2100,null,2.0000]
["82_26_01","2001-06-13",14.0000,10.2100,null,2.0000]
["82_26_01","2001-06-13",16.0000,10.6000,null,2.0000]
["82_26_01","2001-06-13",18.0000,10.6000,null,2.0000]
["82_26_01","2001-06-13",20.0000,10.6000,null,2.0000]
["82_26_01","2001-06-13",22.0000,10.6000,null,2.0000]
["82_26_01","2001-06-14",0.0000,10.9900,null,2.0000]
["82_26_01","2001-06-14",2.0000,10.9900,null,2.0000]
["82_26_01","2001-06-14",4.0000,10.6000,null,2.0000]
["82_26_01","2001-06-14",6.0000,10.6000,null,2.0000]
["82_26_01","2001-06-14",8.0000,10.2100,null,2.0000]
["82_26_01","2001-06-14",10.0000,10.6000,null,2.0000]
["82_26_01","2001-06-14",12.0000,10.6000,null,2.0000]
["82_26_01","2001-06-14",14.0000,10.6000,null,2.0000]
["82_26_01","2001-06-14",16.0000,10.9900,null,2.0000]
["82_26_01","2001-06-14",18.0000,10.9900,null,2.0000]
["82_26_01","2001-06-14",20.0000,10.9900,null,2.0000]
["82_26_01","2001-06-14",22.0000,10.9900,null,2.0000]
["82_26_01","2001-06-15",0.0000,10.9900,null,2.0000]
["82_26_01","2001-06-15",2.0000,10.9900,null,2.0000]
["82_26_01","2001-06-15",4.0000,10.9900,null,2.0000]
["82_26_01","2001-06-15",6.0000,10.6000,null,2.0000]
["82_26_01","2001-06-15",8.0000,10.6000,null,2.0000]
["82_26_01","2001-06-15",10.0000,10.6000,null,2.0000]
["82_26_01","2001-06-15",12.0000,10.6000,null,2.0000]
["82_26_01","2001-06-15",14.0000,10.6000,null,2.0000]
["82_26_01","2001-06-15",16.0000,10.6000,null,2.0000]
["82_26_01","2001-06-15",18.0000,10.9900,null,2.0000]
["82_26_01","2001-06-15",20.0000,10.9900,null,2.0000]
["82_26_01","2001-06-15",22.0000,10.9900,null,2.0000]
["82_26_01","2001-06-16",0.0000,10.9900,null,2.0000]
["82_26_01","2001-06-16",2.0000,10.9900,null,2.0000]
["82_26_01","2001-06-16",4.0000,10.9900,null,2.0000]
["82_26_01","2001-06-16",6.0000,10.6000,null,2.0000]
["82_26_01","2001-06-16",8.0000,10.6000,null,2.0000]
["82_26_01","2001-06-16",10.0000,10.6000,null,2.0000]
["82_26_01","2001-06-16",12.0000,10.6000,null,2.0000]
["82_26_01","2001-06-16",14.0000,10.6000,null,2.0000]
["82_26_01","2001-06-16",16.0000,10.6000,null,2.0000]
["82_26_01","2001-06-16",18.0000,10.6000,null,2.0000]
["82_26_01","2001-06-16",20.0000,10.9900,null,2.0000]
["82_26_01","2001-06-16",22.0000,10.9900,null,2.0000]
["82_26_01","2001-06-17",0.0000,10.9900,null,2.0000]
["82_26_01","2001-06-17",2.0000,10.9900,null,2.0000]
["82_26_01","2001-06-17",4.0000,10.9900,null,2.0000]
["82_26_01","2001-06-17",6.0000,10.6000,null,2.0000]
["82_26_01","2001-06-17",8.0000,10.6000,null,2.0000]
["82_26_01","2001-06-17",10.0000,10.6000,null,2.0000]
["82_26_01","2001-06-17",12.0000,10.6000,null,2.0000]
["82_26_01","2001-06-17",14.0000,10.6000,null,2.0000]
["82_26_01","2001-06-17",16.0000,10.9900,null,2.0000]
["82_26_01","2001-06-17",18.0000,10.9900,null,2.0000]
["82_26_01","2001-06-17",20.0000,10.9900,null,2.0000]
["82_26_01","2001-06-17",22.0000,10.9900,null,2.0000]
["82_26_01","2001-06-18",0.0000,10.9900,null,2.0000]
["82_26_01","2001-06-18",2.0000,10.9900,null,2.0000]
["82_26_01","2001-06-18",4.0000,10.9900,null,2.0000]
["82_26_01","2001-06-18",6.0000,10.6000,null,2.0000]
["82_26_01","2001-06-18",8.0000,10.6000,null,2.0000]
["82_26_01","2001-06-18",10.0000,10.6000,null,2.0000]
["82_26_01","2001-06-18",12.0000,10.6000,null,2.0000]
["82_26_01","2001-06-18",14.0000,10.6000,null,2.0000]
["82_26_01","2001-06-18",16.0000,10.6000,null,2.0000]
["82_26_01","2001-06-18",18.0000,10.6000,null,2.0000]
["82_26_01","2001-06-18",20.0000,10.9900,null,2.0000]
["82_26_01","2001-06-18",22.0000,10.9900,null,2.0000]
["82_26_01","2001-06-19",0.0000,10.9900,null,2.0000]
["82_26_01","2001-06-19",2.0000,10.9900,null,2.0000]
["82_26_01","2001-06-19",4.0000,10.9900,null,2.0000]
["82_26_01","2001-06-19",6.0000,10.9900,null,2.0000]
["82_26_01","2001-06-19",8.0000,10.6000,null,2.0000]
["82_26_01","2001-06-19",10.0000,10.6000,null,2.0000]
["82_26_01","2001-06-19",12.0000,10.6000,null,2.0000]
["82_26_01","2001-06-19",14.0000,10.6000,null,2.0000]
["82_26_01","2001-06-19",16.0000,10.9900,null,2.0000]
["82_26_01","2001-06-19",18.0000,10.9900,null,2.0000]
["82_26_01","2001-06-19",20.0000,10.9900,null,2.0000]
["82_26_01","2001-06-19",22.0000,10.9900,null,2.0000]
["82_26_01","2001-06-20",0.0000,10.9900,null,2.0000]
["82_26_01","2001-06-20",2.0000,10.9900,null,2.0000]
["82_26_01","2001-06-20",4.0000,10.9900,null,2.0000]
["82_26_01","2001-06-20",6.0000,10.9900,null,2.0000]
["82_26_01","2001-06-20",8.0000,10.9900,null,2.0000]
["82_26_01","2001-06-20",10.0000,10.9900,null,2.0000]
["82_26_01","2001-06-20",12.0000,10.9900,null,2.0000]
["82_26_01","2001-06-20",14.0000,10.9900,null,2.0000]
["82_26_01","2001-06-20",16.0000,10.9900,null,2.0000]
["82_26_01","2001-06-20",18.0000,10.9900,null,2.0000]
["82_26_01","2001-06-20",20.0000,10.9900,null,2.0000]
["82_26_01","2001-06-20",22.0000,10.9900,null,2.0000]
["82_26_01","2001-06-21",0.0000,10.9900,null,2.0000]
["82_26_01","2001-06-21",2.0000,10.9900,null,2.0000]
["82_26_01","2001-06-21",4.0000,10.9900,null,2.0000]
["82_26_01","2001-06-21",6.0000,10.9900,null,2.0000]
["82_26_01","2001-06-21",8.0000,10.9900,null,2.0000]
["82_26_01","2001-06-21",10.0000,10.9900,null,2.0000]
["82_26_01","2001-06-21",12.0000,10.9900,null,2.0000]
["82_26_01","2001-06-21",14.0000,10.9900,null,2.0000]
["82_26_01","2001-06-21",16.0000,10.9900,null,2.0000]
["82_26_01","2001-06-21",18.0000,10.9900,null,2.0000]
["82_26_01","2001-06-21",20.0000,10.9900,null,2.0000]
["82_26_01","2001-06-21",22.0000,11.3800,null,2.0000]
["82_26_01","2001-06-22",0.0000,11.3800,null,2.0000]
["82_26_01","2001-06-22",2.0000,11.3800,null,2.0000]
["82_26_01","2001-06-22",4.0000,11.3800,null,2.0000]
["82_26_01","2001-06-22",6.0000,11.3800,null,2.0000]
["82_26_01","2001-06-22",8.0000,10.9900,null,2.0000]
["82_26_01","2001-06-22",10.0000,10.9900,null,2.0000]
["82_26_01","2001-06-22",12.0000,10.9900,null,2.0000]
["82_26_01","2001-06-22",14.0000,10.9900,null,2.0000]
["82_26_01","2001-06-22",16.0000,10.9900,null,2.0000]
["82_26_01","2001-06-22",18.0000,10.9900,null,2.0000]
["82_26_01","2001-06-22",20.0000,10.9900,null,2.0000]
["82_26_01","2001-06-22",22.0000,10.9900,null,2.0000]
["82_26_01","2001-06-23",0.0000,11.3800,null,2.0000]
["82_26_01","2001-06-23",2.0000,11.3800,null,2.0000]
["82_26_01","2001-06-23",4.0000,10.9900,null,2.0000]
["82_26_01","2001-06-23",6.0000,10.9900,null,2.0000]
["82_26_01","2001-06-23",8.0000,10.9900,null,2.0000]
["82_26_01","2001-06-23",10.0000,10.9900,null,2.0000]
["82_26_01","2001-06-23",12.0000,10.9900,null,2.0000]
["82_26_01","2001-06-23",14.0000,10.9900,null,2.0000]
["82_26_01","2001-06-23",16.0000,10.9900,null,2.0000]
["82_26_01","2001-06-23",18.0000,10.9900,null,2.0000]
["82_26_01","2001-06-23",20.0000,10.9900,null,2.0000]
["82_26_01","2001-06-23",22.0000,10.9900,null,2.0000]
["82_26_01","2001-06-24",0.0000,10.9900,null,2.0000]
["82_26_01","2001-06-24",2.0000,10.9900,null,2.0000]
["82_26_01","2001-06-24",4.0000,10.9900,null,2.0000]
["82_26_01","2001-06-24",6.0000,10.6000,null,2.0000]
["82_26_01","2001-06-24",8.0000,10.6000,null,2.0000]
["82_26_01","2001-06-24",10.0000,10.6000,null,2.0000]
["82_26_01","2001-06-24",12.0000,10.6000,null,2.0000]
["82_26_01","2001-06-24",14.0000,10.6000,null,2.0000]
["82_26_01","2001-06-24",16.0000,10.9900,null,2.0000]
["82_26_01","2001-06-24",18.0000,10.9900,null,2.0000]
["82_26_01","2001-06-24",20.0000,10.9900,null,2.0000]
["82_26_01","2001-06-24",22.0000,10.9900,null,2.0000]
["82_26_01","2001-06-25",0.0000,10.9900,null,2.0000]
["82_26_01","2001-06-25",2.0000,10.9900,null,2.0000]
["82_26_01","2001-06-25",4.0000,10.9900,null,2.0000]
["82_26_01","2001-06-25",6.0000,10.9900,null,2.0000]
["82_26_01","2001-06-25",8.0000,10.9900,null,2.0000]
["82_26_01","2001-06-25",10.0000,10.9900,null,2.0000]
["82_26_01","2001-06-25",12.0000,10.9900,null,2.0000]
["82_26_01","2001-06-25",14.0000,10.9900,null,2.0000]
["82_26_01","2001-06-25",16.0000,10.9900,null,2.0000]
["82_26_01","2001-06-25",18.0000,10.9900,null,2.0000]
["82_26_01","2001-06-25",20.0000,10.9900,null,2.0000]
["82_26_01","2001-06-25",22.0000,10.9900,null,2.0000]
["82_26_01","2001-06-26",0.0000,10.9900,null,2.0000]
["82_26_01","2001-06-26",2.0000,10.9900,null,2.0000]
["82_26_01","2001-06-26",4.0000,10.9900,null,2.0000]
["82_26_01","2001-06-26",6.0000,10.9900,null,2.0000]
["82_26_01","2001-06-26",8.0000,10.9900,null,2.0000]
["82_26_01","2001-06-26",10.0000,10.9900,null,2.0000]
["82_26_01","2001-06-26",12.0000,10.9900,null,2.0000]
["82_26_01","2001-06-26",14.0000,10.9900,null,2.0000]
["82_26_01","2001-06-26",16.0000,11.3800,null,2.0000]
["82_26_01","2001-06-26",18.0000,11.3800,null,2.0000]
["82_26_01","2001-06-26",20.0000,11.3800,null,2.0000]
["82_26_01","2001-06-26",22.0000,11.3800,null,2.0000]
["82_26_01","2001-06-27",0.0000,11.3800,null,2.0000]
["82_26_01","2001-06-27",2.0000,11.3800,null,2.0000]
["82_26_01","2001-06-27",4.0000,11.3800,null,2.0000]
["82_26_01","2001-06-27",6.0000,11.3800,null,2.0000]
["82_26_01","2001-06-27",8.0000,11.3800,null,2.0000]
["82_26_01","2001-06-27",10.0000,11.3800,null,2.0000]
["82_26_01","2001-06-27",12.0000,11.3800,null,2.0000]
["82_26_01","2001-06-27",14.0000,11.7700,null,2.0000]
["82_26_01","2001-06-27",16.0000,11.7700,null,2.0000]
["82_26_01","2001-06-27",18.0000,11.7700,null,2.0000]
["82_26_01","2001-06-27",20.0000,11.7700,null,2.0000]
["82_26_01","2001-06-27",22.0000,11.7700,null,2.0000]
["82_26_01","2001-06-28",0.0000,11.7700,null,2.0000]
["82_26_01","2001-06-28",2.0000,11.7700,null,2.0000]
["82_26_01","2001-06-28",4.0000,11.7700,null,2.0000]
["82_26_01","2001-06-28",6.0000,11.7700,null,2.0000]
["82_26_01","2001-06-28",8.0000,11.7700,null,2.0000]
["82_26_01","2001-06-28",10.0000,11.7700,null,2.0000]
["82_26_01","2001-06-28",12.0000,11.7700,null,2.0000]
["82_26_01","2001-06-28",14.0000,11.7700,null,2.0000]
["82_26_01","2001-06-28",16.0000,11.7700,null,2.0000]
["82_26_01","2001-06-28",18.0000,11.7700,null,2.0000]
["82_26_01","2001-06-28",20.0000,11.7700,null,2.0000]
["82_26_01","2001-06-28",22.0000,11.7700,null,2.0000]
["82_26_01","2001-06-29",0.0000,11.7700,null,2.0000]
["82_26_01","2001-06-29",2.0000,11.7700,null,2.0000]
["82_26_01","2001-06-29",4.0000,11.7700,null,2.0000]
["82_26_01","2001-06-29",6.0000,11.7700,null,2.0000]
["82_26_01","2001-06-29",8.0000,11.7700,null,2.0000]
["82_26_01","2001-06-29",10.0000,11.7700,null,2.0000]
["82_26_01","2001-06-29",12.0000,11.7700,null,2.0000]
["82_26_01","2001-06-29",14.0000,11.7700,null,2.0000]
["82_26_01","2001-06-29",16.0000,11.7700,null,2.0000]
["82_26_01","2001-06-29",18.0000,11.7700,null,2.0000]
["82_26_01","2001-06-29",20.0000,11.7700,null,2.0000]
["82_26_01","2001-06-29",22.0000,11.7700,null,2.0000]
["82_26_01","2001-06-30",0.0000,11.7700,null,2.0000]
["82_26_01","2001-06-30",2.0000,11.7700,null,2.0000]
["82_26_01","2001-06-30",4.0000,11.7700,null,2.0000]
["82_26_01","2001-06-30",6.0000,11.7700,null,2.0000]
["82_26_01","2001-06-30",8.0000,11.3800,null,2.0000]
["82_26_01","2001-06-30",10.0000,11.3800,null,2.0000]
["82_26_01","2001-06-30",12.0000,11.7700,null,2.0000]
["82_26_01","2001-06-30",14.0000,11.7700,null,2.0000]
["82_26_01","2001-06-30",16.0000,11.7700,null,2.0000]
["82_26_01","2001-06-30",18.0000,11.7700,null,2.0000]
["82_26_01","2001-06-30",20.0000,11.7700,null,2.0000]
["82_26_01","2001-06-30",22.0000,11.7700,null,2.0000]
["82_26_01","2001-07-01",0.0000,11.7700,null,2.0000]
["82_26_01","2001-07-01",2.0000,11.7700,null,2.0000]
["82_26_01","2001-07-01",4.0000,11.3800,null,2.0000]
["82_26_01","2001-07-01",6.0000,11.3800,null,2.0000]
["82_26_01","2001-07-01",8.0000,11.3800,null,2.0000]
["82_26_01","2001-07-01",10.0000,11.3800,null,2.0000]
["82_26_01","2001-07-01",12.0000,11.3800,null,2.0000]
["82_26_01","2001-07-01",14.0000,11.3800,null,2.0000]
["82_26_01","2001-07-01",16.0000,11.3800,null,2.0000]
["82_26_01","2001-07-01",18.0000,11.3800,null,2.0000]
["82_26_01","2001-07-01",20.0000,11.7700,null,2.0000]
["82_26_01","2001-07-01",22.0000,11.7700,null,2.0000]
["82_26_01","2001-07-02",0.0000,11.7700,null,2.0000]
["82_26_01","2001-07-02",2.0000,11.3800,null,2.0000]
["82_26_01","2001-07-02",4.0000,11.3800,null,2.0000]
["82_26_01","2001-07-02",6.0000,11.3800,null,2.0000]
["82_26_01","2001-07-02",8.0000,11.3800,null,2.0000]
["82_26_01","2001-07-02",10.0000,10.9900,null,2.0000]
["82_26_01","2001-07-02",12.0000,11.3800,null,2.0000]
["82_26_01","2001-07-02",14.0000,11.3800,null,2.0000]
["82_26_01","2001-07-02",16.0000,11.3800,null,2.0000]
["82_26_01","2001-07-02",18.0000,11.3800,null,2.0000]
["82_26_01","2001-07-02",20.0000,11.7700,null,2.0000]
["82_26_01","2001-07-02",22.0000,11.7700,null,2.0000]
["82_26_01","2001-07-03",0.0000,11.7700,null,2.0000]
["82_26_01","2001-07-03",2.0000,11.7700,null,2.0000]
["82_26_01","2001-07-03",4.0000,11.7700,null,2.0000]
["82_26_01","2001-07-03",6.0000,11.7700,null,2.0000]
["82_26_01","2001-07-03",8.0000,11.7700,null,2.0000]
["82_26_01","2001-07-03",10.0000,11.7700,null,2.0000]
["82_26_01","2001-07-03",12.0000,11.7700,null,2.0000]
["82_26_01","2001-07-03",14.0000,11.7700,null,2.0000]
["82_26_01","2001-07-03",16.0000,11.7700,null,2.0000]
["82_26_01","2001-07-03",18.0000,11.7700,null,2.0000]
["82_26_01","2001-07-03",20.0000,11.7700,null,2.0000]
["82_26_01","2001-07-03",22.0000,11.7700,null,2.0000]
["82_26_01","2001-07-04",0.0000,11.7700,null,2.0000]
["82_26_01","2001-07-04",2.0000,11.7700,null,2.0000]
["82_26_01","2001-07-04",4.0000,11.7700,null,2.0000]
["82_26_01","2001-07-04",6.0000,11.7700,null,2.0000]
["82_26_01","2001-07-04",8.0000,11.7700,null,2.0000]
["82_26_01","2001-07-04",10.0000,11.7700,null,2.0000]
["82_26_01","2001-07-04",12.0000,11.7700,null,2.0000]
["82_26_01","2001-07-04",14.0000,11.7700,null,2.0000]
["82_26_01","2001-07-04",16.0000,11.7700,null,2.0000]
["82_26_01","2001-07-04",18.0000,11.7700,null,2.0000]
["82_26_01","2001-07-04",20.0000,12.1600,null,2.0000]
["82_26_01","2001-07-04",22.0000,12.1600,null,2.0000]
["82_26_01","2001-07-05",0.0000,12.1600,null,2.0000]
["82_26_01","2001-07-05",2.0000,12.1600,null,2.0000]
["82_26_01","2001-07-05",4.0000,11.7700,null,2.0000]
["82_26_01","2001-07-05",6.0000,11.7700,null,2.0000]
["82_26_01","2001-07-05",8.0000,11.7700,null,2.0000]
["82_26_01","2001-07-05",10.0000,11.7700,null,2.0000]
["82_26_01","2001-07-05",12.0000,11.7700,null,2.0000]
["82_26_01","2001-07-05",14.0000,11.7700,null,2.0000]
["82_26_01","2001-07-05",16.0000,11.7700,null,2.0000]
["82_26_01","2001-07-05",18.0000,11.7700,null,2.0000]
["82_26_01","2001-07-05",20.0000,11.7700,null,2.0000]
["82_26_01","2001-07-05",22.0000,11.7700,null,2.0000]
["82_26_01","2001-07-06",0.0000,11.7700,null,2.0000]
["82_26_01","2001-07-06",2.0000,11.7700,null,2.0000]
["82_26_01","2001-07-06",4.0000,11.7700,null,2.0000]
["82_26_01","2001-07-06",6.0000,11.3800,null,2.0000]
["82_26_01","2001-07-06",8.0000,11.3800,null,2.0000]
["82_26_01","2001-07-06",10.0000,11.3800,null,2.0000]
["82_26_01","2001-07-06",12.0000,11.3800,null,2.0000]
["82_26_01","2001-07-06",14.0000,11.3800,null,2.0000]
["82_26_01","2001-07-06",16.0000,11.3800,null,2.0000]
["82_26_01","2001-07-06",18.0000,11.7700,null,2.0000]
["82_26_01","2001-07-06",20.0000,11.7700,null,2.0000]
["82_26_01","2001-07-06",22.0000,11.7700,null,2.0000]
["82_26_01","2001-07-07",0.0000,11.7700,null,2.0000]
["82_26_01","2001-07-07",2.0000,11.3800,null,2.0000]
["82_26_01","2001-07-07",4.0000,11.3800,null,2.0000]
["82_26_01","2001-07-07",6.0000,11.3800,null,2.0000]
["82_26_01","2001-07-07",8.0000,10.9900,null,2.0000]
["82_26_01","2001-07-07",10.0000,10.9900,null,2.0000]
["82_26_01","2001-07-07",12.0000,10.9900,null,2.0000]
["82_26_01","2001-07-07",14.0000,10.9900,null,2.0000]
["82_26_01","2001-07-07",16.0000,11.3800,null,2.0000]
["82_26_01","2001-07-07",18.0000,11.3800,null,2.0000]
["82_26_01","2001-07-07",20.0000,11.3800,null,2.0000]
["82_26_01","2001-07-07",22.0000,11.3800,null,2.0000]
["82_26_01","2001-07-08",0.0000,11.3800,null,2.0000]
["82_26_01","2001-07-08",2.0000,11.3800,null,2.0000]
["82_26_01","2001-07-08",4.0000,11.3800,null,2.0000]
["82_26_01","2001-07-08",6.0000,11.3800,null,2.0000]
["82_26_01","2001-07-08",8.0000,11.3800,null,2.0000]
["82_26_01","2001-07-08",10.0000,11.3800,null,2.0000]
["82_26_01","2001-07-08",12.0000,11.3800,null,2.0000]
["82_26_01","2001-07-08",14.0000,11.3800,null,2.0000]
["82_26_01","2001-07-08",16.0000,11.3800,null,2.0000]
["82_26_01","2001-07-08",18.0000,11.3800,null,2.0000]
["82_26_01","2001-07-08",20.0000,11.3800,null,2.0000]
["82_26_01","2001-07-08",22.0000,11.3800,null,2.0000]
["82_26_01","2001-07-09",0.0000,11.7700,null,2.0000]
["82_26_01","2001-07-09",2.0000,11.7700,null,2.0000]
["82_26_01","2001-07-09",4.0000,11.3800,null,2.0000]
["82_26_01","2001-07-09",6.0000,11.3800,null,2.0000]
["82_26_01","2001-07-09",8.0000,11.3800,null,2.0000]
["82_26_01","2001-07-09",10.0000,11.3800,null,2.0000]
["82_26_01","2001-07-09",12.0000,11.3800,null,2.0000]
["82_26_01","2001-07-09",14.0000,11.3800,null,2.0000]
["82_26_01","2001-07-09",16.0000,11.3800,null,2.0000]
["82_26_01","2001-07-09",18.0000,11.3800,null,2.0000]
["82_26_01","2001-07-09",20.0000,11.3800,null,2.0000]
["82_26_01","2001-07-09",22.0000,11.3800,null,2.0000]
["82_26_01","2001-07-10",0.0000,11.3800,null,2.0000]
["82_26_01","2001-07-10",2.0000,11.3800,null,2.0000]
["82_26_01","2001-07-10",4.0000,11.3800,null,2.0000]
["82_26_01","2001-07-10",6.0000,11.3800,null,2.0000]
["82_26_01","2001-07-10",8.0000,11.3800,null,2.0000]
["82_26_01","2001-07-10",10.0000,11.3800,null,2.0000]
["82_26_01","2001-07-10",12.0000,11.3800,null,2.0000]
["82_26_01","2001-07-10",14.0000,11.3800,null,2.0000]
["82_26_01","2001-07-10",16.0000,11.7700,null,2.0000]
["82_26_01","2001-07-10",18.0000,11.7700,null,2.0000]
["82_26_01","2001-07-10",20.0000,11.7700,null,2.0000]
["82_26_01","2001-07-10",22.0000,11.7700,null,2.0000]
["82_26_01","2001-07-11",0.0000,11.7700,null,2.0000]
["82_26_01","2001-07-11",2.0000,11.7700,null,2.0000]
["82_26_01","2001-07-11",4.0000,11.3800,null,2.0000]
["82_26_01","2001-07-11",6.0000,11.3800,null,2.0000]
["82_26_01","2001-07-11",8.0000,11.3800,null,2.0000]
["82_26_01","2001-07-11",10.0000,11.3800,null,2.0000]
["82_26_01","2001-07-11",12.0000,11.3800,null,2.0000]
["82_26_01","2001-07-11",14.0000,11.3800,null,2.0000]
["82_26_01","2001-07-11",16.0000,11.7700,null,2.0000]
["82_26_01","2001-07-11",18.0000,11.7700,null,2.0000]
["82_26_01","2001-07-11",20.0000,11.7700,null,2.0000]
["82_26_01","2001-07-11",22.0000,11.7700,null,2.0000]
["82_26_01","2001-07-12",0.0000,11.7700,null,2.0000]
["82_26_01","2001-07-12",2.0000,11.7700,null,2.0000]
["82_26_01","2001-07-12",4.0000,11.7700,null,2.0000]
["82_26_01","2001-07-12",6.0000,11.7700,null,2.0000]
["82_26_01","2001-07-12",8.0000,11.7700,null,2.0000]
["82_26_01","2001-07-12",10.0000,11.7700,null,2.0000]
["82_26_01","2001-07-12",12.0000,11.7700,null,2.0000]
["82_26_01","2001-07-12",14.0000,11.7700,null,2.0000]
["82_26_01","2001-07-12",16.0000,11.7700,null,2.0000]
["82_26_01","2001-07-12",18.0000,11.7700,null,2.0000]
["82_26_01","2001-07-12",20.0000,11.7700,null,2.0000]
["82_26_01","2001-07-12",22.0000,11.7700,null,2.0000]
["82_26_01","2001-07-13",0.0000,11.7700,null,2.0000]
["82_26_01","2001-07-13",2.0000,11.7700,null,2.0000]
["82_26_01","2001-07-13",4.0000,11.7700,null,2.0000]
["82_26_01","2001-07-13",6.0000,11.7700,null,2.0000]
["82_26_01","2001-07-13",8.0000,11.7700,null,2.0000]
["82_26_01","2001-07-13",10.0000,11.7700,null,2.0000]
["82_26_01","2001-07-13",12.0000,11.7700,null,2.0000]
["82_26_01","2001-07-13",14.0000,11.7700,null,2.0000]
["82_26_01","2001-07-13",16.0000,11.7700,null,2.0000]
["82_26_01","2001-07-13",18.0000,11.7700,null,2.0000]
["82_26_01","2001-07-13",20.0000,11.7700,null,2.0000]
["82_26_01","2001-07-13",22.0000,11.7700,null,2.0000]
["82_26_01","2001-07-14",0.0000,11.7700,null,2.0000]
["82_26_01","2001-07-14",2.0000,11.7700,null,2.0000]
["82_26_01","2001-07-14",4.0000,11.7700,null,2.0000]
["82_26_01","2001-07-14",6.0000,11.7700,null,2.0000]
["82_26_01","2001-07-14",8.0000,11.7700,null,2.0000]
["82_26_01","2001-07-14",10.0000,11.7700,null,2.0000]
["82_26_01","2001-07-14",12.0000,11.7700,null,2.0000]
["82_26_01","2001-07-14",14.0000,11.7700,null,2.0000]
["82_26_01","2001-07-14",16.0000,11.7700,null,2.0000]
["82_26_01","2001-07-14",18.0000,11.7700,null,2.0000]
["82_26_01","2001-07-14",20.0000,11.7700,null,2.0000]
["82_26_01","2001-07-14",22.0000,11.7700,null,2.0000]
["82_26_01","2001-07-15",0.0000,11.7700,null,2.0000]
["82_26_01","2001-07-15",2.0000,11.7700,null,2.0000]
["82_26_01","2001-07-15",4.0000,11.3800,null,2.0000]
["82_26_01","2001-07-15",6.0000,11.3800,null,2.0000]
["82_26_01","2001-07-15",8.0000,11.3800,null,2.0000]
["82_26_01","2001-07-15",10.0000,11.3800,null,2.0000]
["82_26_01","2001-07-15",12.0000,11.3800,null,2.0000]
["82_26_01","2001-07-15",14.0000,11.3800,null,2.0000]
["82_26_01","2001-07-15",16.0000,11.7700,null,2.0000]
["82_26_01","2001-07-15",18.0000,11.7700,null,2.0000]
["82_26_01","2001-07-15",20.0000,11.7700,null,2.0000]
["82_26_01","2001-07-15",22.0000,11.7700,null,2.0000]
["82_26_01","2001-07-16",0.0000,11.7700,null,2.0000]
["82_26_01","2001-07-16",2.0000,11.7700,null,2.0000]
["82_26_01","2001-07-16",4.0000,11.3800,null,2.0000]
["82_26_01","2001-07-16",6.0000,11.3800,null,2.0000]
["82_26_01","2001-07-16",8.0000,11.3800,null,2.0000]
["82_26_01","2001-07-16",10.0000,11.3800,null,2.0000]
["82_26_01","2001-07-16",12.0000,11.3800,null,2.0000]
["82_26_01","2001-07-16",14.0000,11.3800,null,2.0000]
["82_26_01","2001-07-16",16.0000,11.3800,null,2.0000]
["82_26_01","2001-07-16",18.0000,11.7700,null,2.0000]
["82_26_01","2001-07-16",20.0000,11.7700,null,2.0000]
["82_26_01","2001-07-16",22.0000,11.7700,null,2.0000]
["82_26_01","2001-07-17",0.0000,11.7700,null,2.0000]
["82_26_01","2001-07-17",2.0000,11.7700,null,2.0000]
["82_26_01","2001-07-17",4.0000,11.3800,null,2.0000]
["82_26_01","2001-07-17",6.0000,11.3800,null,2.0000]
["82_26_01","2001-07-17",8.0000,10.9900,null,2.0000]
["82_26_01","2001-07-17",10.0000,10.9900,null,2.0000]
["82_26_01","2001-07-17",12.0000,10.9900,null,2.0000]
["82_26_01","2001-07-17",14.0000,10.9900,null,2.0000]
["82_26_01","2001-07-17",16.0000,11.3800,null,2.0000]
["82_26_01","2001-07-17",18.0000,11.3800,null,2.0000]
["82_26_01","2001-07-17",20.0000,11.3800,null,2.0000]
["82_26_01","2001-07-17",22.0000,11.3800,null,2.0000]
["82_26_01","2001-07-18",0.0000,11.3800,null,2.0000]
["82_26_01","2001-07-18",2.0000,11.3800,null,2.0000]
["82_26_01","2001-07-18",4.0000,11.3800,null,2.0000]
["82_26_01","2001-07-18",6.0000,11.3800,null,2.0000]
["82_26_01","2001-07-18",8.0000,10.9900,null,2.0000]
["82_26_01","2001-07-18",10.0000,10.9900,null,2.0000]
["82_26_01","2001-07-18",12.0000,10.9900,null,2.0000]
["82_26_01","2001-07-18",14.0000,10.9900,null,2.0000]
["82_26_01","2001-07-18",16.0000,11.3800,null,2.0000]
["82_26_01","2001-07-18",18.0000,11.3800,null,2.0000]
["82_26_01","2001-07-18",20.0000,11.3800,null,2.0000]
["82_26_01","2001-07-18",22.0000,11.3800,null,2.0000]
["82_26_01","2001-07-19",0.0000,11.3800,null,2.0000]
["82_26_01","2001-07-19",2.0000,11.3800,null,2.0000]
["82_26_01","2001-07-19",4.0000,11.3800,null,2.0000]
["82_26_01","2001-07-19",6.0000,11.3800,null,2.0000]
["82_26_01","2001-07-19",8.0000,11.3800,null,2.0000]
["82_26_01","2001-07-19",10.0000,11.3800,null,2.0000]
["82_26_01","2001-07-19",12.0000,11.7700,null,2.0000]
["82_26_01","2001-07-19",14.0000,11.7700,null,2.0000]
["82_26_01","2001-07-19",16.0000,11.7700,null,2.0000]
["82_26_01","2001-07-19",18.0000,11.7700,null,2.0000]
["82_26_01","2001-07-19",20.0000,11.7700,null,2.0000]
["82_26_01","2001-07-19",22.0000,11.7700,null,2.0000]
["82_26_01","2001-07-20",0.0000,11.7700,null,2.0000]
["82_26_01","2001-07-20",2.0000,11.7700,null,2.0000]
["82_26_01","2001-07-20",4.0000,11.7700,null,2.0000]
["82_26_01","2001-07-20",6.0000,11.7700,null,2.0000]
["82_26_01","2001-07-20",8.0000,11.3800,null,2.0000]
["82_26_01","2001-07-20",10.0000,11.3800,null,2.0000]
["82_26_01","2001-07-20",12.0000,11.3800,null,2.0000]
["82_26_01","2001-07-20",14.0000,11.3800,null,2.0000]
["82_26_01","2001-07-20",16.0000,11.7700,null,2.0000]
["82_26_01","2001-07-20",18.0000,11.3800,null,2.0000]
["82_26_01","2001-07-20",20.0000,11.7700,null,2.0000]
["82_26_01","2001-07-20",22.0000,11.7700,null,2.0000]
["82_26_01","2001-07-21",0.0000,11.7700,null,2.0000]
["82_26_01","2001-07-21",2.0000,11.7700,null,2.0000]
["82_26_01","2001-07-21",4.0000,11.7700,null,2.0000]
["82_26_01","2001-07-21",6.0000,11.7700,null,2.0000]
["82_26_01","2001-07-21",8.0000,11.7700,null,2.0000]
["82_26_01","2001-07-21",10.0000,11.7700,null,2.0000]
["82_26_01","2001-07-21",12.0000,11.7700,null,2.0000]
["82_26_01","2001-07-21",14.0000,11.7700,null,2.0000]
["82_26_01","2001-07-21",16.0000,11.7700,null,2.0000]
["82_26_01","2001-07-21",18.0000,11.7700,null,2.0000]
["82_26_01","2001-07-21",20.0000,11.7700,null,2.0000]
["82_26_01","2001-07-21",22.0000,11.7700,null,2.0000]
["82_26_01","2001-07-22",0.0000,11.7700,null,2.0000]
["82_26_01","2001-07-22",2.0000,11.7700,null,2.0000]
["82_26_01","2001-07-22",4.0000,11.7700,null,2.0000]
["82_26_01","2001-07-22",6.0000,11.3800,null,2.0000]
["82_26_01","2001-07-22",8.0000,11.3800,null,2.0000]
["82_26_01","2001-07-22",10.0000,11.3800,null,2.0000]
["82_26_01","2001-07-22",12.0000,11.3800,null,2.0000]
["82_26_01","2001-07-22",14.0000,11.3800,null,2.0000]
["82_26_01","2001-07-22",16.0000,11.3800,null,2.0000]
["82_26_01","2001-07-22",18.0000,11.3800,null,2.0000]
["82_26_01","2001-07-22",20.0000,11.3800,null,2.0000]
["82_26_01","2001-07-22",22.0000,11.3800,null,2.0000]
["82_26_01","2001-07-23",0.0000,11.3800,null,2.0000]
["82_26_01","2001-07-23",2.0000,11.7700,null,2.0000]
["82_26_01","2001-07-23",4.0000,11.3800,null,2.0000]
["82_26_01","2001-07-23",6.0000,11.3800,null,2.0000]
["82_26_01","2001-07-23",8.0000,11.3800,null,2.0000]
["82_26_01","2001-07-23",10.0000,11.3800,null,2.0000]
["82_26_01","2001-07-23",12.0000,11.3800,null,2.0000]
["82_26_01","2001-07-23",14.0000,11.3800,null,2.0000]
["82_26_01","2001-07-23",16.0000,11.3800,null,2.0000]
["82_26_01","2001-07-23",18.0000,11.3800,null,2.0000]
["82_26_01","2001-07-23",20.0000,11.3800,null,2.0000]
["82_26_01","2001-07-23",22.0000,11.3800,null,2.0000]
["82_26_01","2001-07-24",0.0000,11.3800,null,2.0000]
["82_26_01","2001-07-24",2.0000,11.3800,null,2.0000]
["82_26_01","2001-07-24",4.0000,11.7700,null,2.0000]
["82_26_01","2001-07-24",6.0000,11.7700,null,2.0000]
["82_26_01","2001-07-24",8.0000,11.7700,null,2.0000]
["82_26_01","2001-07-24",10.0000,11.7700,null,2.0000]
["82_26_01","2001-07-24",12.0000,11.7700,null,2.0000]
["82_26_01","2001-07-24",14.0000,11.7700,null,2.0000]
["82_26_01","2001-07-24",16.0000,11.7700,null,2.0000]
["82_26_01","2001-07-24",18.0000,11.7700,null,2.0000]
["82_26_01","2001-07-24",20.0000,11.7700,null,2.0000]
["82_26_01","2001-07-24",22.0000,11.7700,null,2.0000]
["82_26_01","2001-07-25",0.0000,11.7700,null,2.0000]
["82_26_01","2001-07-25",2.0000,11.7700,null,2.0000]
["82_26_01","2001-07-25",4.0000,11.7700,null,2.0000]
["82_26_01","2001-07-25",6.0000,11.7700,null,2.0000]
["82_26_01","2001-07-25",8.0000,11.7700,null,2.0000]
["82_26_01","2001-07-25",10.0000,11.7700,null,2.0000]
["82_26_01","2001-07-25",12.0000,11.7700,null,2.0000]
["82_26_01","2001-07-25",14.0000,11.7700,null,2.0000]
["82_26_01","2001-07-25",16.0000,11.7700,null,2.0000]
["82_26_01","2001-07-25",18.0000,11.7700,null,2.0000]
["82_26_01","2001-07-25",20.0000,11.7700,null,2.0000]
["82_26_01","2001-07-25",22.0000,11.7700,null,2.0000]
["82_26_01","2001-07-26",0.0000,11.7700,null,2.0000]
["82_26_01","2001-07-26",2.0000,11.7700,null,2.0000]
["82_26_01","2001-07-26",4.0000,11.7700,null,2.0000]
["82_26_01","2001-07-26",6.0000,11.7700,null,2.0000]
["82_26_01","2001-07-26",8.0000,11.7700,null,2.0000]
["82_26_01","2001-07-26",10.0000,11.7700,null,2.0000]
["82_26_01","2001-07-26",12.0000,11.7700,null,2.0000]
["82_26_01","2001-07-26",14.0000,11.7700,null,2.0000]
["82_26_01","2001-07-26",16.0000,11.7700,null,2.0000]
["82_26_01","2001-07-26",18.0000,11.7700,null,2.0000]
["82_26_01","2001-07-26",20.0000,11.7700,null,2.0000]
["82_26_01","2001-07-26",22.0000,11.7700,null,2.0000]
["82_26_01","2001-07-27",0.0000,11.7700,null,2.0000]
["82_26_01","2001-07-27",2.0000,11.7700,null,2.0000]
["82_26_01","2001-07-27",4.0000,11.7700,null,2.0000]
["82_26_01","2001-07-27",6.0000,11.3800,null,2.0000]
["82_26_01","2001-07-27",8.0000,11.3800,null,2.0000]
["82_26_01","2001-07-27",10.0000,11.3800,null,2.0000]
["82_26_01","2001-07-27",12.0000,11.3800,null,2.0000]
["82_26_01","2001-07-27",14.0000,11.3800,null,2.0000]
["82_26_01","2001-07-27",16.0000,11.3800,null,2.0000]
["82_26_01","2001-07-27",18.0000,11.3800,null,2.0000]
["82_26_01","2001-07-27",20.0000,11.3800,null,2.0000]
["82_26_01","2001-07-27",22.0000,11.3800,null,2.0000]
["82_26_01","2001-07-28",0.0000,11.3800,null,2.0000]
["82_26_01","2001-07-28",2.0000,11.7700,null,2.0000]
["82_26_01","2001-07-28",4.0000,11.3800,null,2.0000]
["82_26_01","2001-07-28",6.0000,11.3800,null,2.0000]
["82_26_01","2001-07-28",8.0000,11.3800,null,2.0000]
["82_26_01","2001-07-28",10.0000,11.3800,null,2.0000]
["82_26_01","2001-07-28",12.0000,11.3800,null,2.0000]
["82_26_01","2001-07-28",14.0000,11.3800,null,2.0000]
["82_26_01","2001-07-28",16.0000,11.3800,null,2.0000]
["82_26_01","2001-07-28",18.0000,11.3800,null,2.0000]
["82_26_01","2001-07-28",20.0000,11.3800,null,2.0000]
["82_26_01","2001-07-28",22.0000,11.3800,null,2.0000]
["82_26_01","2001-07-29",0.0000,11.3800,null,2.0000]
["82_26_01","2001-07-29",2.0000,11.3800,null,2.0000]
["82_26_01","2001-07-29",4.0000,11.3800,null,2.0000]
["82_26_01","2001-07-29",6.0000,11.3800,null,2.0000]
["82_26_01","2001-07-29",8.0000,11.3800,null,2.0000]
["82_26_01","2001-07-29",10.0000,11.3800,null,2.0000]
["82_26_01","2001-07-29",12.0000,11.3800,null,2.0000]
["82_26_01","2001-07-29",14.0000,11.3800,null,2.0000]
["82_26_01","2001-07-29",16.0000,11.3800,null,2.0000]
["82_26_01","2001-07-29",18.0000,11.3800,null,2.0000]
["82_26_01","2001-07-29",20.0000,11.3800,null,2.0000]
["82_26_01","2001-07-29",22.0000,11.3800,null,2.0000]
["82_26_01","2001-07-30",0.0000,11.3800,null,2.0000]
["82_26_01","2001-07-30",2.0000,11.3800,null,2.0000]
["82_26_01","2001-07-30",4.0000,11.3800,null,2.0000]
["82_26_01","2001-07-30",6.0000,11.3800,null,2.0000]
["82_26_01","2001-07-30",8.0000,11.7700,null,2.0000]
["82_26_01","2001-07-30",10.0000,11.7700,null,2.0000]
["82_26_01","2001-07-30",12.0000,11.7700,null,2.0000]
["82_26_01","2001-07-30",14.0000,11.7700,null,2.0000]
["82_26_01","2001-07-30",16.0000,11.7700,null,2.0000]
["82_26_01","2001-07-30",18.0000,11.7700,null,2.0000]
["82_26_01","2001-07-30",20.0000,11.7700,null,2.0000]
["82_26_01","2001-07-30",22.0000,11.7700,null,2.0000]
["82_26_01","2001-07-31",0.0000,11.7700,null,2.0000]
["82_26_01","2001-07-31",2.0000,11.7700,null,2.0000]
["82_26_01","2001-07-31",4.0000,11.7700,null,2.0000]
["82_26_01","2001-07-31",6.0000,11.7700,null,2.0000]
["82_26_01","2001-07-31",8.0000,11.7700,null,2.0000]
["82_26_01","2001-07-31",10.0000,11.3800,null,2.0000]
["82_26_01","2001-07-31",12.0000,11.3800,null,2.0000]
["82_26_01","2001-07-31",14.0000,11.7700,null,2.0000]
["82_26_01","2001-07-31",16.0000,11.7700,null,2.0000]
["82_26_01","2001-07-31",18.0000,11.7700,null,2.0000]
["82_26_01","2001-07-31",20.0000,11.7700,null,2.0000]
["82_26_01","2001-07-31",22.0000,11.7700,null,2.0000]
["82_26_01","2001-08-01",0.0000,11.7700,null,2.0000]
["82_26_01","2001-08-01",2.0000,11.7700,null,2.0000]
["82_26_01","2001-08-01",4.0000,11.7700,null,2.0000]
["82_26_01","2001-08-01",6.0000,11.3800,null,2.0000]
["82_26_01","2001-08-01",8.0000,11.3800,null,2.0000]
["82_26_01","2001-08-01",10.0000,11.3800,null,2.0000]
["82_26_01","2001-08-01",12.0000,11.3800,null,2.0000]
["82_26_01","2001-08-01",14.0000,11.3800,null,2.0000]
["82_26_01","2001-08-01",16.0000,11.3800,null,2.0000]
["82_26_01","2001-08-01",18.0000,11.3800,null,2.0000]
["82_26_01","2001-08-01",20.0000,11.3800,null,2.0000]
["82_26_01","2001-08-01",22.0000,11.3800,null,2.0000]
["82_26_01","2001-08-02",0.0000,11.3800,null,2.0000]
["82_26_01","2001-08-02",2.0000,11.3800,null,2.0000]
["82_26_01","2001-08-02",4.0000,11.7700,null,2.0000]
["82_26_01","2001-08-02",6.0000,11.7700,null,2.0000]
["82_26_01","2001-08-02",8.0000,11.7700,null,2.0000]
["82_26_01","2001-08-02",10.0000,11.7700,null,2.0000]
["82_26_01","2001-08-02",12.0000,11.7700,null,2.0000]
["82_26_01","2001-08-02",14.0000,11.7700,null,2.0000]
["82_26_01","2001-08-02",16.0000,11.7700,null,2.0000]
["82_26_01","2001-08-02",18.0000,11.7700,null,2.0000]
["82_26_01","2001-08-02",20.0000,11.7700,null,2.0000]
["82_26_01","2001-08-02",22.0000,11.7700,null,2.0000]
["82_26_01","2001-08-03",0.0000,11.7700,null,2.0000]
["82_26_01","2001-08-03",2.0000,11.7700,null,2.0000]
["82_26_01","2001-08-03",4.0000,11.7700,null,2.0000]
["82_26_01","2001-08-03",6.0000,11.7700,null,2.0000]
["82_26_01","2001-08-03",8.0000,11.7700,null,2.0000]
["82_26_01","2001-08-03",10.0000,11.7700,null,2.0000]
["82_26_01","2001-08-03",12.0000,11.7700,null,2.0000]
["82_26_01","2001-08-03",14.0000,11.7700,null,2.0000]
["82_26_01","2001-08-03",16.0000,11.7700,null,2.0000]
["82_26_01","2001-08-03",18.0000,11.7700,null,2.0000]
["82_26_01","2001-08-03",20.0000,11.7700,null,2.0000]
["82_26_01","2001-08-03",22.0000,11.7700,null,2.0000]
["82_26_01","2001-08-04",0.0000,11.7700,null,2.0000]
["82_26_01","2001-08-04",2.0000,12.1600,null,2.0000]
["82_26_01","2001-08-04",4.0000,12.1600,null,2.0000]
["82_26_01","2001-08-04",6.0000,12.1600,null,2.0000]
["82_26_01","2001-08-04",8.0000,12.1600,null,2.0000]
["82_26_01","2001-08-04",10.0000,12.1600,null,2.0000]
["82_26_01","2001-08-04",12.0000,12.1600,null,2.0000]
["82_26_01","2001-08-04",14.0000,12.1600,null,2.0000]
["82_26_01","2001-08-04",16.0000,12.1600,null,2.0000]
["82_26_01","2001-08-04",18.0000,12.1600,null,2.0000]
["82_26_01","2001-08-04",20.0000,12.1600,null,2.0000]
["82_26_01","2001-08-04",22.0000,12.1600,null,2.0000]
["82_26_01","2001-08-05",0.0000,12.1600,null,2.0000]
["82_26_01","2001-08-05",2.0000,12.1600,null,2.0000]
["82_26_01","2001-08-05",4.0000,12.1600,null,2.0000]
["82_26_01","2001-08-05",6.0000,12.1600,null,2.0000]
["82_26_01","2001-08-05",8.0000,12.1600,null,2.0000]
["82_26_01","2001-08-05",10.0000,11.7700,null,2.0000]
["82_26_01","2001-08-05",12.0000,11.7700,null,2.0000]
["82_26_01","2001-08-05",14.0000,11.7700,null,2.0000]
["82_26_01","2001-08-05",16.0000,11.7700,null,2.0000]
["82_26_01","2001-08-05",18.0000,11.7700,null,2.0000]
["82_26_01","2001-08-05",20.0000,12.1600,null,2.0000]
["82_26_01","2001-08-05",22.0000,12.1600,null,2.0000]
["82_26_01","2001-08-06",0.0000,12.1600,null,2.0000]
["82_26_01","2001-08-06",2.0000,12.1600,null,2.0000]
["82_26_01","2001-08-06",4.0000,12.1600,null,2.0000]
["82_26_01","2001-08-06",6.0000,12.1600,null,2.0000]
["82_26_01","2001-08-06",8.0000,12.1600,null,2.0000]
["82_26_01","2001-08-06",10.0000,12.1600,null,2.0000]
["82_26_01","2001-08-06",12.0000,12.1600,null,2.0000]
["82_26_01","2001-08-06",14.0000,12.1600,null,2.0000]
["82_26_01","2001-08-06",16.0000,12.1600,null,2.0000]
["82_26_01","2001-08-06",18.0000,12.1600,null,2.0000]
["82_26_01","2001-08-06",20.0000,12.1600,null,2.0000]
["82_26_01","2001-08-06",22.0000,12.1600,null,2.0000]
["82_26_01","2001-08-07",0.0000,12.1600,null,2.0000]
["82_26_01","2001-08-07",2.0000,12.1600,null,2.0000]
["82_26_01","2001-08-07",4.0000,12.1600,null,2.0000]
["82_26_01","2001-08-07",6.0000,12.1600,null,2.0000]
["82_26_01","2001-08-07",8.0000,12.1600,null,2.0000]
["82_26_01","2001-08-07",10.0000,12.1600,null,2.0000]
["82_26_01","2001-08-07",12.0000,12.1600,null,2.0000]
["82_26_01","2001-08-07",14.0000,12.1600,null,2.0000]
["82_26_01","2001-08-07",16.0000,12.5500,null,2.0000]
["82_26_01","2001-08-07",18.0000,12.1600,null,2.0000]
["82_26_01","2001-08-07",20.0000,12.1600,null,2.0000]
["82_26_01","2001-08-07",22.0000,12.1600,null,2.0000]
["82_26_01","2001-08-08",0.0000,12.5500,null,2.0000]
["82_26_01","2001-08-08",2.0000,12.5500,null,2.0000]
["82_26_01","2001-08-08",4.0000,12.5500,null,2.0000]
["82_26_01","2001-08-08",6.0000,12.5500,null,2.0000]
["82_26_01","2001-08-08",8.0000,12.5500,null,2.0000]
["82_26_01","2001-08-08",10.0000,12.5500,null,2.0000]
["82_26_01","2001-08-08",12.0000,12.5500,null,2.0000]
["82_26_01","2001-08-08",14.0000,12.5500,null,2.0000]
["82_26_01","2001-08-08",16.0000,12.5500,null,2.0000]
["82_26_01","2001-08-08",18.0000,12.5500,null,2.0000]
["82_26_01","2001-08-08",20.0000,12.5500,null,2.0000]
["82_26_01","2001-08-08",22.0000,12.5500,null,2.0000]
["82_26_01","2001-08-09",0.0000,12.5500,null,2.0000]
["82_26_01","2001-08-09",2.0000,12.5500,null,2.0000]
["82_26_01","2001-08-09",4.0000,12.5500,null,2.0000]
["82_26_01","2001-08-09",6.0000,12.5500,null,2.0000]
["82_26_01","2001-08-09",8.0000,12.5500,null,2.0000]
["82_26_01","2001-08-09",10.0000,12.5500,null,2.0000]
["82_26_01","2001-08-09",12.0000,12.5500,null,2.0000]
["82_26_01","2001-08-09",14.0000,12.5500,null,2.0000]
["82_26_01","2001-08-09",16.0000,12.5500,null,2.0000]
["82_26_01","2001-08-09",18.0000,12.5500,null,2.0000]
["82_26_01","2001-08-09",20.0000,12.5500,null,2.0000]
["82_26_01","2001-08-09",22.0000,12.5500,null,2.0000]
["82_26_01","2001-08-10",0.0000,12.5500,null,2.0000]
["82_26_01","2001-08-10",2.0000,12.5500,null,2.0000]
["82_26_01","2001-08-10",4.0000,12.5500,null,2.0000]
["82_26_01","2001-08-10",6.0000,12.5500,null,2.0000]
["82_26_01","2001-08-10",8.0000,12.5500,null,2.0000]
["82_26_01","2001-08-10",10.0000,12.5500,null,2.0000]
["82_26_01","2001-08-10",12.0000,12.5500,null,2.0000]
["82_26_01","2001-08-10",14.0000,12.5500,null,2.0000]
["82_26_01","2001-08-10",16.0000,12.5500,null,2.0000]
["82_26_01","2001-08-10",18.0000,12.5500,null,2.0000]
["82_26_01","2001-08-10",20.0000,12.5500,null,2.0000]
["82_26_01","2001-08-10",22.0000,12.5500,null,2.0000]
["82_26_01","2001-08-11",0.0000,12.5500,null,2.0000]
["82_26_01","2001-08-11",2.0000,12.5500,null,2.0000]
["82_26_01","2001-08-11",4.0000,12.5500,null,2.0000]
["82_26_01","2001-08-11",6.0000,12.1600,null,2.0000]
["82_26_01","2001-08-11",8.0000,12.1600,null,2.0000]
["82_26_01","2001-08-11",10.0000,12.1600,null,2.0000]
["82_26_01","2001-08-11",12.0000,12.1600,null,2.0000]
["82_26_01","2001-08-11",14.0000,12.1600,null,2.0000]
["82_26_01","2001-08-11",16.0000,12.1600,null,2.0000]
["82_26_01","2001-08-11",18.0000,12.1600,null,2.0000]
["82_26_01","2001-08-11",20.0000,12.1600,null,2.0000]
["82_26_01","2001-08-11",22.0000,12.1600,null,2.0000]
["82_26_01","2001-08-12",0.0000,12.1600,null,2.0000]
["82_26_01","2001-08-12",2.0000,12.1600,null,2.0000]
["82_26_01","2001-08-12",4.0000,12.1600,null,2.0000]
["82_26_01","2001-08-12",6.0000,12.1600,null,2.0000]
["82_26_01","2001-08-12",8.0000,12.1600,null,2.0000]
["82_26_01","2001-08-12",10.0000,12.1600,null,2.0000]
["82_26_01","2001-08-12",12.0000,12.1600,null,2.0000]
["82_26_01","2001-08-12",14.0000,12.1600,null,2.0000]
["82_26_01","2001-08-12",16.0000,12.1600,null,2.0000]
["82_26_01","2001-08-12",18.0000,12.1600,null,2.0000]
["82_26_01","2001-08-12",20.0000,12.1600,null,2.0000]
["82_26_01","2001-08-12",22.0000,12.1600,null,2.0000]
["82_26_01","2001-08-13",0.0000,12.1600,null,2.0000]
["82_26_01","2001-08-13",2.0000,12.1600,null,2.0000]
["82_26_01","2001-08-13",4.0000,12.1600,null,2.0000]
["82_26_01","2001-08-13",6.0000,12.1600,null,2.0000]
["82_26_01","2001-08-13",8.0000,12.1600,null,2.0000]
["82_26_01","2001-08-13",10.0000,12.1600,null,2.0000]
["82_26_01","2001-08-13",12.0000,12.1600,null,2.0000]
["82_26_01","2001-08-13",14.0000,12.1600,null,2.0000]
["82_26_01","2001-08-13",16.0000,12.1600,null,2.0000]
["82_26_01","2001-08-13",18.0000,12.1600,null,2.0000]
["82_26_01","2001-08-13",20.0000,12.1600,null,2.0000]
["82_26_01","2001-08-13",22.0000,12.1600,null,2.0000]
["82_26_01","2001-08-14",0.0000,12.1600,null,2.0000]
["82_26_01","2001-08-14",2.0000,12.1600,null,2.0000]
["82_26_01","2001-08-14",4.0000,12.1600,null,2.0000]
["82_26_01","2001-08-14",6.0000,12.1600,null,2.0000]
["82_26_01","2001-08-14",8.0000,12.1600,null,2.0000]
["82_26_01","2001-08-14",10.0000,12.1600,null,2.0000]
["82_26_01","2001-08-14",12.0000,12.1600,null,2.0000]
["82_26_01","2001-08-14",14.0000,12.1600,null,2.0000]
["82_26_01","2001-08-14",16.0000,12.1600,null,2.0000]
["82_26_01","2001-08-14",18.0000,12.1600,null,2.0000]
["82_26_01","2001-08-14",20.0000,12.1600,null,2.0000]
["82_26_01","2001-08-14",22.0000,12.1600,null,2.0000]
["82_26_01","2001-08-15",0.0000,12.1600,null,2.0000]
["82_26_01","2001-08-15",2.0000,12.1600,null,2.0000]
["82_26_01","2001-08-15",4.0000,12.1600,null,2.0000]
["82_26_01","2001-08-15",6.0000,12.1600,null,2.0000]
["82_26_01","2001-08-15",8.0000,12.1600,null,2.0000]
["82_26_01","2001-08-15",10.0000,12.1600,null,2.0000]
["82_26_01","2001-08-15",12.0000,12.1600,null,2.0000]
["82_26_01","2001-08-15",14.0000,12.1600,null,2.0000]
["82_26_01","2001-08-15",16.0000,12.1600,null,2.0000]
["82_26_01","2001-08-15",18.0000,12.1600,null,2.0000]
["82_26_01","2001-08-15",20.0000,12.1600,null,2.0000]
["82_26_01","2001-08-15",22.0000,12.1600,null,2.0000]
["82_26_01","2001-08-16",0.0000,12.1600,null,2.0000]
["82_26_01","2001-08-16",2.0000,12.1600,null,2.0000]
["82_26_01","2001-08-16",4.0000,12.1600,null,2.0000]
["82_26_01","2001-08-16",6.0000,12.1600,null,2.0000]
["82_26_01","2001-08-16",8.0000,11.7700,null,2.0000]
["82_26_01","2001-08-16",10.0000,11.7700,null,2.0000]
["82_26_01","2001-08-16",12.0000,11.7700,null,2.0000]
["82_26_01","2001-08-16",14.0000,11.7700,null,2.0000]
["82_26_01","2001-08-16",16.0000,11.7700,null,2.0000]
["82_26_01","2001-08-16",18.0000,11.7700,null,2.0000]
["82_26_01","2001-08-16",20.0000,11.7700,null,2.0000]
["82_26_01","2001-08-16",22.0000,11.7700,null,2.0000]
["82_26_01","2001-08-17",0.0000,11.7700,null,2.0000]
["82_26_01","2001-08-17",2.0000,11.7700,null,2.0000]
["82_26_01","2001-08-17",4.0000,11.7700,null,2.0000]
["82_26_01","2001-08-17",6.0000,11.7700,null,2.0000]
["82_26_01","2001-08-17",8.0000,11.7700,null,2.0000]
["82_26_01","2001-08-17",10.0000,11.7700,null,2.0000]
["82_26_01","2001-08-17",12.0000,11.7700,null,2.0000]
["82_26_01","2001-08-17",14.0000,11.7700,null,2.0000]
["82_26_01","2001-08-17",16.0000,11.7700,null,2.0000]
["82_26_01","2001-08-17",18.0000,11.7700,null,2.0000]
["82_26_01","2001-08-17",20.0000,11.7700,null,2.0000]
["82_26_01","2001-08-17",22.0000,11.7700,null,2.0000]
["82_26_01","2001-08-18",0.0000,11.7700,null,2.0000]
["82_26_01","2001-08-18",2.0000,11.7700,null,2.0000]
["82_26_01","2001-08-18",4.0000,11.7700,null,2.0000]
["82_26_01","2001-08-18",6.0000,11.7700,null,2.0000]
["82_26_01","2001-08-18",8.0000,11.3800,null,2.0000]
["82_26_01","2001-08-18",10.0000,11.3800,null,2.0000]
["82_26_01","2001-08-18",12.0000,11.3800,null,2.0000]
["82_26_01","2001-08-18",14.0000,11.3800,null,2.0000]
["82_26_01","2001-08-18",16.0000,11.3800,null,2.0000]
["82_26_01","2001-08-18",18.0000,11.3800,null,2.0000]
["82_26_01","2001-08-18",20.0000,11.3800,null,2.0000]
["82_26_01","2001-08-18",22.0000,11.3800,null,2.0000]
["82_26_01","2001-08-19",0.0000,11.7700,null,2.0000]
["82_26_01","2001-08-19",2.0000,11.7700,null,2.0000]
["82_26_01","2001-08-19",4.0000,11.7700,null,2.0000]
["82_26_01","2001-08-19",6.0000,11.3800,null,2.0000]
["82_26_01","2001-08-19",8.0000,11.3800,null,2.0000]
["82_26_01","2001-08-19",10.0000,11.3800,null,2.0000]
["82_26_01","2001-08-19",12.0000,11.3800,null,2.0000]
["82_26_01","2001-08-19",14.0000,11.3800,null,2.0000]
["82_26_01","2001-08-19",16.0000,11.3800,null,2.0000]
["82_26_01","2001-08-19",18.0000,11.3800,null,2.0000]
["82_26_01","2001-08-19",20.0000,11.3800,null,2.0000]
["82_26_01","2001-08-19",22.0000,11.3800,null,2.0000]
["82_26_01","2001-08-20",0.0000,11.3800,null,2.0000]
["82_26_01","2001-08-20",2.0000,11.3800,null,2.0000]
["82_26_01","2001-08-20",4.0000,11.3800,null,2.0000]
["82_26_01","2001-08-20",6.0000,11.3800,null,2.0000]
["82_26_01","2001-08-20",8.0000,11.3800,null,2.0000]
["82_26_01","2001-08-20",10.0000,11.3800,null,2.0000]
["82_26_01","2001-08-20",12.0000,11.3800,null,2.0000]
["82_26_01","2001-08-20",14.0000,11.3800,null,2.0000]
["82_26_01","2001-08-20",16.0000,11.3800,null,2.0000]
["82_26_01","2001-08-20",18.0000,11.3800,null,2.0000]
["82_26_01","2001-08-20",20.0000,11.3800,null,2.0000]
["82_26_01","2001-08-20",22.0000,11.3800,null,2.0000]
["82_26_01","2001-08-21",0.0000,11.3800,null,2.0000]
["82_26_01","2001-08-21",2.0000,11.3800,null,2.0000]
["82_26_01","2001-08-21",4.0000,11.3800,null,2.0000]
["82_26_01","2001-08-21",6.0000,11.3800,null,2.0000]
["82_26_01","2001-08-21",8.0000,10.9900,null,2.0000]
["82_26_01","2001-08-21",10.0000,10.9900,null,2.0000]
["82_26_01","2001-08-21",12.0000,10.9900,null,2.0000]
["82_26_01","2001-08-21",14.0000,10.9900,null,2.0000]
["82_26_01","2001-08-21",16.0000,10.9900,null,2.0000]
["82_26_01","2001-08-21",18.0000,10.9900,null,2.0000]
["82_26_01","2001-08-21",20.0000,10.9900,null,2.0000]
["82_26_01","2001-08-21",22.0000,11.3800,null,2.0000]
["82_26_01","2001-08-22",0.0000,11.3800,null,2.0000]
["82_26_01","2001-08-22",2.0000,11.3800,null,2.0000]
["82_26_01","2001-08-22",4.0000,11.3800,null,2.0000]
["82_26_01","2001-08-22",6.0000,11.3800,null,2.0000]
["82_26_01","2001-08-22",8.0000,11.3800,null,2.0000]
["82_26_01","2001-08-22",10.0000,11.3800,null,2.0000]
["82_26_01","2001-08-22",12.0000,11.3800,null,2.0000]
["82_26_01","2001-08-22",14.0000,11.3800,null,2.0000]
["82_26_01","2001-08-22",16.0000,11.3800,null,2.0000]
["82_26_01","2001-08-22",18.0000,11.3800,null,2.0000]
["82_26_01","2001-08-22",20.0000,11.3800,null,2.0000]
["82_26_01","2001-08-22",22.0000,11.7700,null,2.0000]
["82_26_01","2001-08-23",0.0000,11.7700,null,2.0000]
["82_26_01","2001-08-23",2.0000,11.7700,null,2.0000]
["82_26_01","2001-08-23",4.0000,11.7700,null,2.0000]
["82_26_01","2001-08-23",6.0000,11.7700,null,2.0000]
["82_26_01","2001-08-23",8.0000,11.7700,null,2.0000]
["82_26_01","2001-08-23",10.0000,11.7700,null,2.0000]
["82_26_01","2001-08-23",12.0000,11.7700,null,2.0000]
["82_26_01","2001-08-23",14.0000,11.7700,null,2.0000]
["82_26_01","2001-08-23",16.0000,11.7700,null,2.0000]
["82_26_01","2001-08-23",18.0000,11.7700,null,2.0000]
["82_26_01","2001-08-23",20.0000,11.7700,null,2.0000]
["82_26_01","2001-08-23",22.0000,11.7700,null,2.0000]
["82_26_01","2001-08-24",0.0000,11.7700,null,2.0000]
["82_26_01","2001-08-24",2.0000,12.1600,null,2.0000]
["82_26_01","2001-08-24",4.0000,12.1600,null,2.0000]
["82_26_01","2001-08-24",6.0000,12.1600,null,2.0000]
["82_26_01","2001-08-24",8.0000,12.1600,null,2.0000]
["82_26_01","2001-08-24",10.0000,12.1600,null,2.0000]
["82_26_01","2001-08-24",12.0000,12.1600,null,2.0000]
["82_26_01","2001-08-24",14.0000,12.1600,null,2.0000]
["82_26_01","2001-08-24",16.0000,12.1600,null,2.0000]
["82_26_01","2001-08-24",18.0000,12.1600,null,2.0000]
["82_26_01","2001-08-24",20.0000,12.1600,null,2.0000]
["82_26_01","2001-08-24",22.0000,12.1600,null,2.0000]
["82_26_01","2001-08-25",0.0000,12.1600,null,2.0000]
["82_26_01","2001-08-25",2.0000,12.1600,null,2.0000]
["82_26_01","2001-08-25",4.0000,12.1600,null,2.0000]
["82_26_01","2001-08-25",6.0000,11.7700,null,2.0000]
["82_26_01","2001-08-25",8.0000,11.7700,null,2.0000]
["82_26_01","2001-08-25",10.0000,11.3800,null,2.0000]
["82_26_01","2001-08-25",12.0000,11.3800,null,2.0000]
["82_26_01","2001-08-25",14.0000,11.3800,null,2.0000]
["82_26_01","2001-08-25",16.0000,11.7700,null,2.0000]
["82_26_01","2001-08-25",18.0000,11.7700,null,2.0000]
["82_26_01","2001-08-25",20.0000,11.7700,null,2.0000]
["82_26_01","2001-08-25",22.0000,11.7700,null,2.0000]
["82_26_01","2001-08-26",0.0000,11.7700,null,2.0000]
["82_26_01","2001-08-26",2.0000,11.7700,null,2.0000]
["82_26_01","2001-08-26",4.0000,11.7700,null,2.0000]
["82_26_01","2001-08-26",6.0000,11.7700,null,2.0000]
["82_26_01","2001-08-26",8.0000,11.3800,null,2.0000]
["82_26_01","2001-08-26",10.0000,11.3800,null,2.0000]
["82_26_01","2001-08-26",12.0000,11.3800,null,2.0000]
["82_26_01","2001-08-26",14.0000,11.7700,null,2.0000]
["82_26_01","2001-08-26",16.0000,11.7700,null,2.0000]
["82_26_01","2001-08-26",18.0000,11.7700,null,2.0000]
["82_26_01","2001-08-26",20.0000,11.7700,null,2.0000]
["82_26_01","2001-08-26",22.0000,11.7700,null,2.0000]
["82_26_01","2001-08-27",0.0000,11.7700,null,2.0000]
["82_26_01","2001-08-27",2.0000,11.7700,null,2.0000]
["82_26_01","2001-08-27",4.0000,11.7700,null,2.0000]
["82_26_01","2001-08-27",6.0000,11.7700,null,2.0000]
["82_26_01","2001-08-27",8.0000,11.3800,null,2.0000]
["82_26_01","2001-08-27",10.0000,11.3800,null,2.0000]
["82_26_01","2001-08-27",12.0000,11.3800,null,2.0000]
["82_26_01","2001-08-27",14.0000,11.3800,null,2.0000]
["82_26_01","2001-08-27",16.0000,11.3800,null,2.0000]
["82_26_01","2001-08-27",18.0000,11.3800,null,2.0000]
["82_26_01","2001-08-27",20.0000,11.3800,null,2.0000]
["82_26_01","2001-08-27",22.0000,11.3800,null,2.0000]
["82_26_01","2001-08-28",0.0000,11.7700,null,2.0000]
["82_26_01","2001-08-28",2.0000,11.7700,null,2.0000]
["82_26_01","2001-08-28",4.0000,11.7700,null,2.0000]
["82_26_01","2001-08-28",6.0000,11.3800,null,2.0000]
["82_26_01","2001-08-28",8.0000,11.3800,null,2.0000]
["82_26_01","2001-08-28",10.0000,11.3800,null,2.0000]
["82_26_01","2001-08-28",12.0000,11.3800,null,2.0000]
["82_26_01","2001-08-28",14.0000,11.3800,null,2.0000]
["82_26_01","2001-08-28",16.0000,11.3800,null,2.0000]
["82_26_01","2001-08-28",18.0000,11.3800,null,2.0000]
["82_26_01","2001-08-28",20.0000,11.3800,null,2.0000]
["82_26_01","2001-08-28",22.0000,11.7700,null,2.0000]
["82_26_01","2001-08-29",0.0000,11.3800,null,2.0000]
["82_26_01","2001-08-29",2.0000,11.7700,null,2.0000]
["82_26_01","2001-08-29",4.0000,11.7700,null,2.0000]
["82_26_01","2001-08-29",6.0000,11.7700,null,2.0000]
["82_26_01","2001-08-29",8.0000,11.7700,null,2.0000]
["82_26_01","2001-08-29",10.0000,11.7700,null,2.0000]
["82_26_01","2001-08-29",12.0000,11.7700,null,2.0000]
["82_26_01","2001-08-29",14.0000,11.7700,null,2.0000]
["82_26_01","2001-08-29",16.0000,11.7700,null,2.0000]
["82_26_01","2001-08-29",18.0000,11.7700,null,2.0000]
["82_26_01","2001-08-29",20.0000,11.7700,null,2.0000]
["82_26_01","2001-08-29",22.0000,11.7700,null,2.0000]
["82_26_01","2001-08-30",0.0000,11.7700,null,2.0000]
["82_26_01","2001-08-30",2.0000,11.7700,null,2.0000]
["82_26_01","2001-08-30",4.0000,11.7700,null,2.0000]
["82_26_01","2001-08-30",6.0000,11.7700,null,2.0000]
["82_26_01","2001-08-30",8.0000,11.7700,null,2.0000]
["82_26_01","2001-08-30",10.0000,11.7700,null,2.0000]
["82_26_01","2001-08-30",12.0000,11.7700,null,2.0000]
["82_26_01","2001-08-30",14.0000,11.7700,null,2.0000]
["82_26_01","2001-08-30",16.0000,11.7700,null,2.0000]
["82_26_01","2001-08-30",18.0000,11.7700,null,2.0000]
["82_26_01","2001-08-30",20.0000,11.7700,null,2.0000]
["82_26_01","2001-08-30",22.0000,11.7700,null,2.0000]
["82_26_01","2001-08-31",0.0000,12.1600,null,2.0000]
["82_26_01","2001-08-31",2.0000,11.7700,null,2.0000]
["82_26_01","2001-08-31",4.0000,11.7700,null,2.0000]
["82_26_01","2001-08-31",6.0000,11.7700,null,2.0000]
["82_26_01","2001-08-31",8.0000,11.3800,null,2.0000]
["82_26_01","2001-08-31",10.0000,11.3800,null,2.0000]
["82_26_01","2001-08-31",12.0000,11.3800,null,2.0000]
["82_26_01","2001-08-31",14.0000,11.3800,null,2.0000]
["82_26_01","2001-08-31",16.0000,11.3800,null,2.0000]
["82_26_01","2001-08-31",18.0000,11.3800,null,2.0000]
["82_26_01","2001-08-31",20.0000,11.3800,null,2.0000]
["82_26_01","2001-08-31",22.0000,11.7700,null,2.0000]
["82_26_01","2001-09-01",0.0000,11.7700,null,2.0000]
["82_26_01","2001-09-01",2.0000,11.7700,null,2.0000]
["82_26_01","2001-09-01",4.0000,11.7700,null,2.0000]
["82_26_01","2001-09-01",6.0000,11.7700,null,2.0000]
["82_26_01","2001-09-01",8.0000,11.7700,null,2.0000]
["82_26_01","2001-09-01",10.0000,11.7700,null,2.0000]
["82_26_01","2001-09-01",12.0000,11.7700,null,2.0000]
["82_26_01","2001-09-01",14.0000,11.7700,null,2.0000]
["82_26_01","2001-09-01",16.0000,11.7700,null,2.0000]
["82_26_01","2001-09-01",18.0000,11.7700,null,2.0000]
["82_26_01","2001-09-01",20.0000,11.7700,null,2.0000]
["82_26_01","2001-09-01",22.0000,11.7700,null,2.0000]
["82_26_01","2001-09-02",0.0000,11.7700,null,2.0000]
["82_26_01","2001-09-02",2.0000,11.7700,null,2.0000]
["82_26_01","2001-09-02",4.0000,11.7700,null,2.0000]
["82_26_01","2001-09-02",6.0000,11.7700,null,2.0000]
["82_26_01","2001-09-02",8.0000,11.7700,null,2.0000]
["82_26_01","2001-09-02",10.0000,11.7700,null,2.0000]
["82_26_01","2001-09-02",12.0000,11.7700,null,2.0000]
["82_26_01","2001-09-02",14.0000,11.7700,null,2.0000]
["82_26_01","2001-09-02",16.0000,11.7700,null,2.0000]
["82_26_01","2001-09-02",18.0000,11.7700,null,2.0000]
["82_26_01","2001-09-02",20.0000,11.7700,null,2.0000]
["82_26_01","2001-09-02",22.0000,11.7700,null,2.0000]
["82_26_01","2001-09-03",0.0000,11.7700,null,2.0000]
["82_26_01","2001-09-03",2.0000,11.7700,null,2.0000]
["82_26_01","2001-09-03",4.0000,11.7700,null,2.0000]
["82_26_01","2001-09-03",6.0000,11.7700,null,2.0000]
["82_26_01","2001-09-03",8.0000,11.7700,null,2.0000]
["82_26_01","2001-09-03",10.0000,11.7700,null,2.0000]
["82_26_01","2001-09-03",12.0000,11.7700,null,2.0000]
["82_26_01","2001-09-03",14.0000,11.7700,null,2.0000]
["82_26_01","2001-09-03",16.0000,11.7700,null,2.0000]
["82_26_01","2001-09-03",18.0000,11.7700,null,2.0000]
["82_26_01","2001-09-03",20.0000,11.7700,null,2.0000]
["82_26_01","2001-09-03",22.0000,11.7700,null,2.0000]
["82_26_01","2001-09-04",0.0000,11.7700,null,2.0000]
["82_26_01","2001-09-04",2.0000,11.7700,null,2.0000]
["82_26_01","2001-09-04",4.0000,12.1600,null,2.0000]
["82_26_01","2001-09-04",6.0000,11.7700,null,2.0000]
["82_26_01","2001-09-04",8.0000,11.7700,null,2.0000]
["82_26_01","2001-09-04",10.0000,11.7700,null,2.0000]
["82_26_01","2001-09-04",12.0000,11.7700,null,2.0000]
["82_26_01","2001-09-04",14.0000,11.7700,null,2.0000]
["82_26_01","2001-09-04",16.0000,11.7700,null,2.0000]
["82_26_01","2001-09-04",18.0000,11.7700,null,2.0000]
["82_26_01","2001-09-04",20.0000,11.7700,null,2.0000]
["82_26_01","2001-09-04",22.0000,11.7700,null,2.0000]
["82_26_01","2001-09-05",0.0000,11.7700,null,2.0000]
["82_26_01","2001-09-05",2.0000,11.7700,null,2.0000]
["82_26_01","2001-09-05",4.0000,11.7700,null,2.0000]
["82_26_01","2001-09-05",6.0000,11.7700,null,2.0000]
["82_26_01","2001-09-05",8.0000,11.7700,null,2.0000]
["82_26_01","2001-09-05",10.0000,11.7700,null,2.0000]
["82_26_01","2001-09-05",12.0000,11.7700,null,2.0000]
["82_26_01","2001-09-05",14.0000,11.7700,null,2.0000]
["82_26_01","2001-09-05",16.0000,11.7700,null,2.0000]
["82_26_01","2001-09-05",18.0000,11.7700,null,2.0000]
["82_26_01","2001-09-05",20.0000,11.7700,null,2.0000]
["82_26_01","2001-09-05",22.0000,11.7700,null,2.0000]
["82_26_01","2001-09-06",0.0000,11.7700,null,2.0000]
["82_26_01","2001-09-06",2.0000,11.7700,null,2.0000]
["82_26_01","2001-09-06",4.0000,11.3800,null,2.0000]
["82_26_01","2001-09-06",6.0000,11.3800,null,2.0000]
["82_26_01","2001-09-06",8.0000,10.9900,null,2.0000]
["82_26_01","2001-09-06",10.0000,10.9900,null,2.0000]
["82_26_01","2001-09-06",12.0000,10.9900,null,2.0000]
["82_26_01","2001-09-06",14.0000,10.9900,null,2.0000]
["82_26_01","2001-09-06",16.0000,11.3800,null,2.0000]
["82_26_01","2001-09-06",18.0000,11.3800,null,2.0000]
["82_26_01","2001-09-06",20.0000,11.3800,null,2.0000]
["82_26_01","2001-09-06",22.0000,11.3800,null,2.0000]
["82_26_01","2001-09-07",0.0000,11.3800,null,2.0000]
["82_26_01","2001-09-07",2.0000,11.3800,null,2.0000]
["82_26_01","2001-09-07",4.0000,11.3800,null,2.0000]
["82_26_01","2001-09-07",6.0000,11.3800,null,2.0000]
["82_26_01","2001-09-07",8.0000,10.9900,null,2.0000]
["82_26_01","2001-09-07",10.0000,10.9900,null,2.0000]
["82_26_01","2001-09-07",12.0000,10.9900,null,2.0000]
["82_26_01","2001-09-07",14.0000,10.9900,null,2.0000]
["82_26_01","2001-09-07",16.0000,11.3800,null,2.0000]
["82_26_01","2001-09-07",18.0000,11.3800,null,2.0000]
["82_26_01","2001-09-07",20.0000,11.3800,null,2.0000]
["82_26_01","2001-09-07",22.0000,11.3800,null,2.0000]
["82_26_01","2001-09-08",0.0000,11.3800,null,2.0000]
["82_26_01","2001-09-08",2.0000,11.3800,null,2.0000]
["82_26_01","2001-09-08",4.0000,11.3800,null,2.0000]
["82_26_01","2001-09-08",6.0000,11.3800,null,2.0000]
["82_26_01","2001-09-08",8.0000,10.9900,null,2.0000]
["82_26_01","2001-09-08",10.0000,10.9900,null,2.0000]
["82_26_01","2001-09-08",12.0000,10.9900,null,2.0000]
["82_26_01","2001-09-08",14.0000,11.3800,null,2.0000]
["82_26_01","2001-09-08",16.0000,11.3800,null,2.0000]
["82_26_01","2001-09-08",18.0000,11.3800,null,2.0000]
["82_26_01","2001-09-08",20.0000,11.3800,null,2.0000]
["82_26_01","2001-09-08",22.0000,11.3800,null,2.0000]
["82_26_01","2001-09-09",0.0000,11.3800,null,2.0000]
["82_26_01","2001-09-09",2.0000,11.3800,null,2.0000]
["82_26_01","2001-09-09",4.0000,11.3800,null,2.0000]
["82_26_01","2001-09-09",6.0000,11.3800,null,2.0000]
["82_26_01","2001-09-09",8.0000,11.3800,null,2.0000]
["82_26_01","2001-09-09",10.0000,11.3800,null,2.0000]
["82_26_01","2001-09-09",12.0000,11.3800,null,2.0000]
["82_26_01","2001-09-09",14.0000,11.7700,null,2.0000]
["82_26_01","2001-09-09",16.0000,11.3800,null,2.0000]
["82_26_01","2001-09-09",18.0000,11.7700,null,2.0000]
["82_26_01","2001-09-09",20.0000,11.3800,null,2.0000]
["82_26_01","2001-09-09",22.0000,11.7700,null,2.0000]
["82_26_01","2001-09-10",0.0000,11.7700,null,2.0000]
["82_26_01","2001-09-10",2.0000,11.7700,null,2.0000]
["82_26_01","2001-09-10",4.0000,11.7700,null,2.0000]
["82_26_01","2001-09-10",6.0000,11.7700,null,2.0000]
["82_26_01","2001-09-10",8.0000,11.7700,null,2.0000]
["82_26_01","2001-09-10",10.0000,11.7700,null,2.0000]
["82_26_01","2001-09-10",12.0000,11.7700,null,2.0000]
["82_26_01","2001-09-10",14.0000,11.7700,null,2.0000]
["82_26_01","2001-09-10",16.0000,11.7700,null,2.0000]
["82_26_01","2001-09-10",18.0000,11.7700,null,2.0000]
["82_26_01","2001-09-10",20.0000,11.7700,null,2.0000]
["82_26_01","2001-09-10",22.0000,11.7700,null,2.0000]
["82_26_01","2001-09-11",0.0000,11.7700,null,2.0000]
["82_26_01","2001-09-11",2.0000,11.7700,null,2.0000]
["82_26_01","2001-09-11",4.0000,11.7700,null,2.0000]
["82_26_01","2001-09-11",6.0000,11.7700,null,2.0000]
["82_26_01","2001-09-11",8.0000,11.3800,null,2.0000]
["82_26_01","2001-09-11",10.0000,11.3800,null,2.0000]
["82_26_01","2001-09-11",12.0000,11.3800,null,2.0000]
["82_26_01","2001-09-11",14.0000,11.3800,null,2.0000]
["82_26_01","2001-09-11",16.0000,11.3800,null,2.0000]
["82_26_01","2001-09-11",18.0000,11.3800,null,2.0000]
["82_26_01","2001-09-11",20.0000,11.3800,null,2.0000]
["82_26_01","2001-09-11",22.0000,11.3800,null,2.0000]
["82_26_01","2001-09-12",0.0000,11.7700,null,2.0000]
["82_26_01","2001-09-12",2.0000,11.7700,null,2.0000]
["82_26_01","2001-09-12",4.0000,11.7700,null,2.0000]
["82_26_01","2001-09-12",6.0000,11.7700,null,2.0000]
["82_26_01","2001-09-12",8.0000,11.7700,null,2.0000]
["82_26_01","2001-09-12",10.0000,11.3800,null,2.0000]
["82_26_01","2001-09-12",12.0000,11.3800,null,2.0000]
["82_26_01","2001-09-12",14.0000,11.7700,null,2.0000]
["82_26_01","2001-09-12",16.0000,11.7700,null,2.0000]
["82_26_01","2001-09-12",18.0000,11.7700,null,2.0000]
["82_26_01","2001-09-12",20.0000,11.7700,null,2.0000]
["82_26_01","2001-09-12",22.0000,11.7700,null,2.0000]
["82_26_01","2001-09-13",0.0000,11.7700,null,2.0000]
["82_26_01","2001-09-13",2.0000,11.7700,null,2.0000]
["82_26_01","2001-09-13",4.0000,11.7700,null,2.0000]
["82_26_01","2001-09-13",6.0000,11.7700,null,2.0000]
["82_26_01","2001-09-13",8.0000,11.7700,null,2.0000]
["82_26_01","2001-09-13",10.0000,11.7700,null,2.0000]
["82_26_01","2001-09-13",12.0000,11.7700,null,2.0000]
["82_26_01","2001-09-13",14.0000,11.7700,null,2.0000]
["82_26_01","2001-09-13",16.0000,11.7700,null,2.0000]
["82_26_01","2001-09-13",18.0000,11.7700,null,2.0000]
["82_26_01","2001-09-13",20.0000,11.7700,null,2.0000]
["82_26_01","2001-09-13",22.0000,11.7700,null,2.0000]
["82_26_01","2001-09-14",0.0000,11.7700,null,2.0000]
["82_26_01","2001-09-14",2.0000,11.7700,null,2.0000]
["82_26_01","2001-09-14",4.0000,11.7700,null,2.0000]
["82_26_01","2001-09-14",6.0000,11.7700,null,2.0000]
["82_26_01","2001-09-14",8.0000,11.7700,null,2.0000]
["82_26_01","2001-09-14",10.0000,11.7700,null,2.0000]
["82_26_01","2001-09-14",12.0000,11.7700,null,2.0000]
["82_26_01","2001-09-14",14.0000,11.7700,null,2.0000]
["82_26_01","2001-09-14",16.0000,11.7700,null,2.0000]
["82_26_01","2001-09-14",18.0000,11.7700,null,2.0000]
["82_26_01","2001-09-14",20.0000,11.7700,null,2.0000]
["82_26_01","2001-09-14",22.0000,11.7700,null,2.0000]
["82_26_01","2001-09-15",0.0000,11.7700,null,2.0000]
["82_26_01","2001-09-15",2.0000,11.7700,null,2.0000]
["82_26_01","2001-09-15",4.0000,11.7700,null,2.0000]
["82_26_01","2001-09-15",6.0000,11.7700,null,2.0000]
["82_26_01","2001-09-15",8.0000,11.7700,null,2.0000]
["82_26_01","2001-09-15",10.0000,11.7700,null,2.0000]
["82_26_01","2001-09-15",12.0000,11.7700,null,2.0000]
["82_26_01","2001-09-15",14.0000,11.7700,null,2.0000]
["82_26_01","2001-09-15",16.0000,11.7700,null,2.0000]
["82_26_01","2001-09-15",18.0000,11.7700,null,2.0000]
["82_26_01","2001-09-15",20.0000,11.7700,null,2.0000]
["82_26_01","2001-09-15",22.0000,11.7700,null,2.0000]
["82_26_01","2001-09-16",0.0000,11.7700,null,2.0000]
["82_26_01","2001-09-16",2.0000,11.7700,null,2.0000]
["82_26_01","2001-09-16",4.0000,11.7700,null,2.0000]
["82_26_01","2001-09-16",6.0000,11.7700,null,2.0000]
["82_26_01","2001-09-16",8.0000,11.7700,null,2.0000]
["82_26_01","2001-09-16",10.0000,11.7700,null,2.0000]
["82_26_01","2001-09-16",12.0000,11.7700,null,2.0000]
["82_26_01","2001-09-16",14.0000,11.7700,null,2.0000]
["82_26_01","2001-09-16",16.0000,11.7700,null,2.0000]
["82_26_01","2001-09-16",18.0000,11.7700,null,2.0000]
["82_26_01","2001-09-16",20.0000,11.7700,null,2.0000]
["82_26_01","2001-09-16",22.0000,11.7700,null,2.0000]
["82_26_01","2001-09-17",0.0000,11.7700,null,2.0000]
["82_26_01","2001-09-17",2.0000,11.7700,null,2.0000]
["82_26_01","2001-09-17",4.0000,11.7700,null,2.0000]
["82_26_01","2001-09-17",6.0000,11.7700,null,2.0000]
["82_26_01","2001-09-17",8.0000,11.7700,null,2.0000]
["82_26_01","2001-09-17",10.0000,11.7700,null,2.0000]
["82_26_01","2001-09-17",12.0000,11.7700,null,2.0000]
["82_26_01","2001-09-17",14.0000,11.7700,null,2.0000]
["82_26_01","2001-09-17",16.0000,11.7700,null,2.0000]
["82_26_01","2001-09-17",18.0000,11.7700,null,2.0000]
["82_26_01","2001-09-17",20.0000,11.7700,null,2.0000]
["82_26_01","2001-09-17",22.0000,11.7700,null,2.0000]
["82_26_01","2001-09-18",0.0000,11.7700,null,2.0000]
["82_26_01","2001-09-18",2.0000,11.7700,null,2.0000]
["82_26_01","2001-09-18",4.0000,11.3800,null,2.0000]
["82_26_01","2001-09-18",6.0000,11.3800,null,2.0000]
["82_26_01","2001-09-18",8.0000,11.3800,null,2.0000]
["82_26_01","2001-09-18",10.0000,11.3800,null,2.0000]
["82_26_01","2001-09-18",12.0000,11.3800,null,2.0000]
["82_26_01","2001-09-18",14.0000,11.3800,null,2.0000]
["82_26_01","2001-09-18",16.0000,11.3800,null,2.0000]
["82_26_01","2001-09-18",18.0000,11.3800,null,2.0000]
["82_26_01","2001-09-18",20.0000,11.3800,null,2.0000]
["82_26_01","2001-09-18",22.0000,11.3800,null,2.0000]
["82_26_01","2001-09-19",0.0000,11.3800,null,2.0000]
["82_26_01","2001-09-19",2.0000,11.3800,null,2.0000]
["82_26_01","2001-09-19",4.0000,11.3800,null,2.0000]
["82_26_01","2001-09-19",6.0000,10.9900,null,2.0000]
["82_26_01","2001-09-19",8.0000,10.9900,null,2.0000]
["82_26_01","2001-09-19",10.0000,10.9900,null,2.0000]
["82_26_01","2001-09-19",12.0000,10.9900,null,2.0000]
["82_26_01","2001-09-19",14.0000,10.9900,null,2.0000]
["82_26_01","2001-09-19",16.0000,10.9900,null,2.0000]
["82_26_01","2001-09-19",18.0000,10.9900,null,2.0000]
["82_26_01","2001-09-19",20.0000,10.9900,null,2.0000]
["82_26_01","2001-09-19",22.0000,10.9900,null,2.0000]
["82_26_01","2001-09-20",0.0000,10.9900,null,2.0000]
["82_26_01","2001-09-20",2.0000,10.9900,null,2.0000]
["82_26_01","2001-09-20",4.0000,10.9900,null,2.0000]
["82_26_01","2001-09-20",6.0000,10.9900,null,2.0000]
["82_26_01","2001-09-20",8.0000,10.9900,null,2.0000]
["82_26_01","2001-09-20",10.0000,10.9900,null,2.0000]
["82_26_01","2001-09-20",12.0000,10.9900,null,2.0000]
["82_26_01","2001-09-20",14.0000,10.9900,null,2.0000]
["82_26_01","2001-09-20",16.0000,10.9900,null,2.0000]
["82_26_01","2001-09-20",18.0000,11.3800,null,2.0000]
["82_26_01","2001-09-20",20.0000,11.3800,null,2.0000]
["82_26_01","2001-09-20",22.0000,11.3800,null,2.0000]
["82_26_01","2001-09-21",0.0000,11.3800,null,2.0000]
["82_26_01","2001-09-21",2.0000,11.3800,null,2.0000]
["82_26_01","2001-09-21",4.0000,11.3800,null,2.0000]
["82_26_01","2001-09-21",6.0000,10.9900,null,2.0000]
["82_26_01","2001-09-21",8.0000,10.9900,null,2.0000]
["82_26_01","2001-09-21",10.0000,10.9900,null,2.0000]
["82_26_01","2001-09-21",12.0000,10.9900,null,2.0000]
["82_26_01","2001-09-21",14.0000,11.3800,null,2.0000]
["82_26_01","2001-09-21",16.0000,11.3800,null,2.0000]
["82_26_01","2001-09-21",18.0000,11.3800,null,2.0000]
["82_26_01","2001-09-21",20.0000,11.3800,null,2.0000]
["82_26_01","2001-09-21",22.0000,11.3800,null,2.0000]
["82_26_01","2001-09-22",0.0000,11.3800,null,2.0000]
["82_26_01","2001-09-22",2.0000,11.3800,null,2.0000]
["82_26_01","2001-09-22",4.0000,10.9900,null,2.0000]
["82_26_01","2001-09-22",6.0000,10.9900,null,2.0000]
["82_26_01","2001-09-22",8.0000,10.9900,null,2.0000]
["82_26_01","2001-09-22",10.0000,10.9900,null,2.0000]
["82_26_01","2001-09-22",12.0000,10.9900,null,2.0000]
["82_26_01","2001-09-22",14.0000,10.9900,null,2.0000]
["82_26_01","2001-09-22",16.0000,10.9900,null,2.0000]
["82_26_01","2001-09-22",18.0000,10.9900,null,2.0000]
["82_26_01","2001-09-22",20.0000,10.9900,null,2.0000]
["82_26_01","2001-09-22",22.0000,10.9900,null,2.0000]
["82_26_01","2001-09-23",0.0000,10.9900,null,2.0000]
["82_26_01","2001-09-23",2.0000,10.9900,null,2.0000]
["82_26_01","2001-09-23",4.0000,10.9900,null,2.0000]
["82_26_01","2001-09-23",6.0000,10.9900,null,2.0000]
["82_26_01","2001-09-23",8.0000,10.9900,null,2.0000]
["82_26_01","2001-09-23",10.0000,10.9900,null,2.0000]
["82_26_01","2001-09-23",12.0000,10.9900,null,2.0000]
["82_26_01","2001-09-23",14.0000,10.9900,null,2.0000]
["82_26_01","2001-09-23",16.0000,10.9900,null,2.0000]
["82_26_01","2001-09-23",18.0000,10.9900,null,2.0000]
["82_26_01","2001-09-23",20.0000,10.9900,null,2.0000]
["82_26_01","2001-09-23",22.0000,10.9900,null,2.0000]
["82_26_01","2001-09-24",0.0000,10.9900,null,2.0000]
["82_26_01","2001-09-24",2.0000,10.9900,null,2.0000]
["82_26_01","2001-09-24",4.0000,10.9900,null,2.0000]
["82_26_01","2001-09-24",6.0000,11.3800,null,2.0000]
["82_26_01","2001-09-24",8.0000,11.3800,null,2.0000]
["82_26_01","2001-09-24",10.0000,11.3800,null,2.0000]
["82_26_01","2001-09-24",12.0000,11.3800,null,2.0000]
["82_26_01","2001-09-24",14.0000,11.3800,null,2.0000]
["82_26_01","2001-09-24",16.0000,11.3800,null,2.0000]
["82_26_01","2001-09-24",18.0000,11.3800,null,2.0000]
["82_26_01","2001-09-24",20.0000,11.3800,null,2.0000]
["82_26_01","2001-09-24",22.0000,11.3800,null,2.0000]
["82_26_01","2001-09-25",0.0000,11.3800,null,2.0000]
["82_26_01","2001-09-25",2.0000,11.3800,null,2.0000]
["82_26_01","2001-09-25",4.0000,11.3800,null,2.0000]
["82_26_01","2001-09-25",6.0000,11.3800,null,2.0000]
["82_26_01","2001-09-25",8.0000,11.3800,null,2.0000]
["82_26_01","2001-09-25",10.0000,11.3800,null,2.0000]
["82_26_01","2001-09-25",12.0000,11.3800,null,2.0000]
["82_26_01","2001-09-25",14.0000,11.3800,null,2.0000]
["82_26_01","2001-09-25",16.0000,11.3800,null,2.0000]
["82_26_01","2001-09-25",18.0000,11.3800,null,2.0000]
["82_26_01","2001-09-25",20.0000,11.3800,null,2.0000]
["82_26_01","2001-09-25",22.0000,11.3800,null,2.0000]
["82_26_01","2001-09-26",0.0000,11.7700,null,2.0000]
["82_26_01","2001-09-26",2.0000,11.7700,null,2.0000]
["82_26_01","2001-09-26",4.0000,11.7700,null,2.0000]
["82_26_01","2001-09-26",6.0000,11.3800,null,2.0000]
["82_26_01","2001-09-26",8.0000,11.3800,null,2.0000]
["82_26_01","2001-09-26",10.0000,11.3800,null,2.0000]
["82_26_01","2001-09-26",12.0000,11.3800,null,2.0000]
["82_26_01","2001-09-26",14.0000,11.3800,null,2.0000]
["82_26_01","2001-09-26",16.0000,11.3800,null,2.0000]
["82_26_01","2001-09-26",18.0000,11.3800,null,2.0000]
["82_26_01","2001-09-26",20.0000,11.3800,null,2.0000]
["82_26_01","2001-09-26",22.0000,11.3800,null,2.0000]
["82_26_01","2001-09-27",0.0000,11.3800,null,2.0000]
["82_26_01","2001-09-27",2.0000,11.3800,null,2.0000]
["82_26_01","2001-09-27",4.0000,11.3800,null,2.0000]
["82_26_01","2001-09-27",6.0000,11.3800,null,2.0000]
["82_26_01","2001-09-27",8.0000,11.3800,null,2.0000]
["82_26_01","2001-09-27",10.0000,11.7700,null,2.0000]
["82_26_01","2001-09-27",12.0000,11.7700,null,2.0000]
["82_26_01","2001-09-27",14.0000,11.7700,null,2.0000]
["82_26_01","2001-09-27",16.0000,11.7700,null,2.0000]
["82_26_01","2001-09-27",18.0000,11.7700,null,2.0000]
["82_26_01","2001-09-27",20.0000,11.7700,null,2.0000]
["82_26_01","2001-09-27",22.0000,11.7700,null,2.0000]
["82_26_01","2001-09-28",0.0000,11.7700,null,2.0000]
["82_26_01","2001-09-28",2.0000,11.3800,null,2.0000]
["82_26_01","2001-09-28",4.0000,11.3800,null,2.0000]
["82_26_01","2001-09-28",6.0000,11.3800,null,2.0000]
["82_26_01","2001-09-28",8.0000,11.3800,null,2.0000]
["82_26_01","2001-09-28",10.0000,10.9900,null,2.0000]
["82_26_01","2001-09-28",12.0000,11.3800,null,2.0000]
["82_26_01","2001-09-28",14.0000,11.3800,null,2.0000]
["82_26_01","2001-09-28",16.0000,11.3800,null,2.0000]
["82_26_01","2001-09-28",18.0000,11.3800,null,2.0000]
["82_26_01","2001-09-28",20.0000,11.3800,null,2.0000]
["82_26_01","2001-09-28",22.0000,11.3800,null,2.0000]
["82_26_01","2001-09-29",0.0000,11.3800,null,2.0000]
["82_26_01","2001-09-29",2.0000,10.9900,null,2.0000]
["82_26_01","2001-09-29",4.0000,10.9900,null,2.0000]
["82_26_01","2001-09-29",6.0000,10.6000,null,2.0000]
["82_26_01","2001-09-29",8.0000,10.6000,null,2.0000]
["82_26_01","2001-09-29",10.0000,10.2100,null,2.0000]
["82_26_01","2001-09-29",12.0000,10.6000,null,2.0000]
["82_26_01","2001-09-29",14.0000,10.6000,null,2.0000]
["82_26_01","2001-09-29",16.0000,10.6000,null,2.0000]
["82_26_01","2001-09-29",18.0000,10.6000,null,2.0000]
["82_26_01","2001-09-29",20.0000,10.6000,null,2.0000]
["82_26_01","2001-09-29",22.0000,10.6000,null,2.0000]
["82_26_01","2001-09-30",0.0000,10.9900,null,2.0000]
["82_26_01","2001-09-30",2.0000,10.9900,null,2.0000]
["82_26_01","2001-09-30",4.0000,10.9900,null,2.0000]
["82_26_01","2001-09-30",6.0000,10.6000,null,2.0000]
["82_26_01","2001-09-30",8.0000,10.6000,null,2.0000]
["82_26_01","2001-09-30",10.0000,10.6000,null,2.0000]
["82_26_01","2001-09-30",12.0000,10.6000,null,2.0000]
["82_26_01","2001-09-30",14.0000,10.6000,null,2.0000]
["82_26_01","2001-09-30",16.0000,10.6000,null,2.0000]
["82_26_01","2001-09-30",18.0000,10.6000,null,2.0000]
["82_26_01","2001-09-30",20.0000,10.9900,null,2.0000]
["82_26_01","2001-09-30",22.0000,10.9900,null,2.0000]
["82_26_01","2001-10-01",0.0000,10.9900,null,2.0000]
["82_26_01","2001-10-01",2.0000,10.9900,null,2.0000]
["82_26_01","2001-10-01",4.0000,10.9900,null,2.0000]
["82_26_01","2001-10-01",6.0000,10.9900,null,2.0000]
["82_26_01","2001-10-01",8.0000,10.9900,null,2.0000]
["82_26_01","2001-10-01",10.0000,10.9900,null,2.0000]
["82_26_01","2001-10-01",12.0000,10.9900,null,2.0000]
["82_26_01","2001-10-01",14.0000,10.9900,null,2.0000]
["82_26_01","2001-10-01",16.0000,10.9900,null,2.0000]
["82_26_01","2001-10-01",18.0000,10.9900,null,2.0000]
["82_26_01","2001-10-01",20.0000,10.9900,null,2.0000]
["82_26_01","2001-10-01",22.0000,11.3800,null,2.0000]
["82_26_01","2001-10-02",0.0000,11.3800,null,2.0000]
["82_26_01","2001-10-02",2.0000,11.3800,null,2.0000]
["82_26_01","2001-10-02",4.0000,11.3800,null,2.0000]
["82_26_01","2001-10-02",6.0000,11.3800,null,2.0000]
["82_26_01","2001-10-02",8.0000,11.3800,null,2.0000]
["82_26_01","2001-10-02",10.0000,11.3800,null,2.0000]
["82_26_01","2001-10-02",12.0000,11.3800,null,2.0000]
["82_26_01","2001-10-02",14.0000,11.3800,null,2.0000]
["82_26_01","2001-10-02",16.0000,11.3800,null,2.0000]
["82_26_01","2001-10-02",18.0000,11.3800,null,2.0000]
["82_26_01","2001-10-02",20.0000,11.3800,null,2.0000]
["82_26_01","2001-10-02",22.0000,11.3800,null,2.0000]
["82_26_01","2001-10-03",0.0000,11.3800,null,2.0000]
["82_26_01","2001-10-03",2.0000,11.3800,null,2.0000]
["82_26_01","2001-10-03",4.0000,11.3800,null,2.0000]
["82_26_01","2001-10-03",6.0000,11.7700,null,2.0000]
["82_26_01","2001-10-03",8.0000,11.3800,null,2.0000]
["82_26_01","2001-10-03",10.0000,11.3800,null,2.0000]
["82_26_01","2001-10-03",12.0000,11.3800,null,2.0000]
["82_26_01","2001-10-03",14.0000,11.3800,null,2.0000]
["82_26_01","2001-10-03",16.0000,11.3800,null,2.0000]
["82_26_01","2001-10-03",18.0000,11.3800,null,2.0000]
["82_26_01","2001-10-03",20.0000,11.3800,null,2.0000]
["82_26_01","2001-10-03",22.0000,11.3800,null,2.0000]
["82_26_01","2001-10-04",0.0000,11.3800,null,2.0000]
["82_26_01","2001-10-04",2.0000,11.3800,null,2.0000]
["82_26_01","2001-10-04",4.0000,11.7700,null,2.0000]
["82_26_01","2001-10-04",6.0000,11.7700,null,2.0000]
["82_26_01","2001-10-04",8.0000,11.3800,null,2.0000]
["82_26_01","2001-10-04",10.0000,11.3800,null,2.0000]
["82_26_01","2001-10-04",12.0000,11.3800,null,2.0000]
["82_26_01","2001-10-04",14.0000,11.3800,null,2.0000]
["82_26_01","2001-10-04",16.0000,11.7700,null,2.0000]
["82_26_01","2001-10-04",18.0000,11.7700,null,2.0000]
["82_26_01","2001-10-04",20.0000,11.3800,null,2.0000]
["82_26_01","2001-10-04",22.0000,11.7700,null,2.0000]
["82_26_01","2001-10-05",0.0000,11.7700,null,2.0000]
["82_26_01","2001-10-05",2.0000,11.7700,null,2.0000]
["82_26_01","2001-10-05",4.0000,11.7700,null,2.0000]
["82_26_01","2001-10-05",6.0000,11.7700,null,2.0000]
["82_26_01","2001-10-05",8.0000,11.7700,null,2.0000]
["82_26_01","2001-10-05",10.0000,11.7700,null,2.0000]
["82_26_01","2001-10-05",12.0000,11.7700,null,2.0000]
["82_26_01","2001-10-05",14.0000,11.7700,null,2.0000]
["82_26_01","2001-10-05",16.0000,11.7700,null,2.0000]
["82_26_01","2001-10-05",18.0000,11.7700,null,2.0000]
["82_26_01","2001-10-05",20.0000,11.7700,null,2.0000]
["82_26_01","2001-10-05",22.0000,11.7700,null,2.0000]
["82_26_01","2001-10-06",0.0000,11.7700,null,2.0000]
["82_26_01","2001-10-06",2.0000,11.7700,null,2.0000]
["82_26_01","2001-10-06",4.0000,11.7700,null,2.0000]
["82_26_01","2001-10-06",6.0000,11.7700,null,2.0000]
["82_26_01","2001-10-06",8.0000,11.7700,null,2.0000]
["82_26_01","2001-10-06",10.0000,11.7700,null,2.0000]
["82_26_01","2001-10-06",12.0000,11.7700,null,2.0000]
["82_26_01","2001-10-06",14.0000,11.7700,null,2.0000]
["82_26_01","2001-10-06",16.0000,11.7700,null,2.0000]
["82_26_01","2001-10-06",18.0000,11.7700,null,2.0000]
["82_26_01","2001-10-06",20.0000,11.7700,null,2.0000]
["82_26_01","2001-10-06",22.0000,11.7700,null,2.0000]
["82_26_01","2001-10-07",0.0000,11.7700,null,2.0000]
["82_26_01","2001-10-07",2.0000,11.3800,null,2.0000]
["82_26_01","2001-10-07",4.0000,11.3800,null,2.0000]
["82_26_01","2001-10-07",6.0000,11.3800,null,2.0000]
["82_26_01","2001-10-07",8.0000,11.3800,null,2.0000]
["82_26_01","2001-10-07",10.0000,11.3800,null,2.0000]
["82_26_01","2001-10-07",12.0000,11.3800,null,2.0000]
["82_26_01","2001-10-07",14.0000,11.3800,null,2.0000]
["82_26_01","2001-10-07",16.0000,11.3800,null,2.0000]
["82_26_01","2001-10-07",18.0000,11.3800,null,2.0000]
["82_26_01","2001-10-07",20.0000,11.3800,null,2.0000]
["82_26_01","2001-10-07",22.0000,11.3800,null,2.0000]
["82_26_01","2001-10-08",0.0000,11.3800,null,2.0000]
["82_26_01","2001-10-08",2.0000,11.3800,null,2.0000]
["82_26_01","2001-10-08",4.0000,11.3800,null,2.0000]
["82_26_01","2001-10-08",6.0000,10.9900,null,2.0000]
["82_26_01","2001-10-08",8.0000,10.9900,null,2.0000]
["82_26_01","2001-10-08",10.0000,10.9900,null,2.0000]
["82_26_01","2001-10-08",12.0000,10.9900,null,2.0000]
["82_26_01","2001-10-08",14.0000,10.9900,null,2.0000]
["82_26_01","2001-10-08",16.0000,10.9900,null,2.0000]
["82_26_01","2001-10-08",18.0000,10.9900,null,2.0000]
["82_26_01","2001-10-08",20.0000,10.9900,null,2.0000]
["82_26_01","2001-10-08",22.0000,10.9900,null,2.0000]
["82_26_01","2001-10-09",0.0000,10.9900,null,2.0000]
["82_26_01","2001-10-09",2.0000,10.9900,null,2.0000]
["82_26_01","2001-10-09",4.0000,10.9900,null,2.0000]
["82_26_01","2001-10-09",6.0000,10.6000,null,2.0000]
["82_26_01","2001-10-09",8.0000,10.6000,null,2.0000]
["82_26_01","2001-10-09",10.0000,10.2100,null,2.0000]
["82_26_01","2001-10-09",12.0000,10.2100,null,2.0000]
["82_26_01","2001-10-09",14.0000,10.2100,null,2.0000]
["82_26_01","2001-10-09",16.0000,10.6000,null,2.0000]
["82_26_01","2001-10-09",18.0000,10.6000,null,2.0000]
["82_26_01","2001-10-09",20.0000,10.6000,null,2.0000]
["82_26_01","2001-10-09",22.0000,10.6000,null,2.0000]
["82_26_01","2001-10-10",0.0000,10.2100,null,2.0000]
["82_26_01","2001-10-10",2.0000,10.2100,null,2.0000]
["82_26_01","2001-10-10",4.0000,10.2100,null,2.0000]
["82_26_01","2001-10-10",6.0000,10.2100,null,2.0000]
["82_26_01","2001-10-10",8.0000,9.8200,null,2.0000]
["82_26_01","2001-10-10",10.0000,9.8200,null,2.0000]
["82_26_01","2001-10-10",12.0000,9.8200,null,2.0000]
["82_26_01","2001-10-10",14.0000,9.8200,null,2.0000]
["82_26_01","2001-10-10",16.0000,9.8200,null,2.0000]
["82_26_01","2001-10-10",18.0000,9.8200,null,2.0000]
["82_26_01","2001-10-10",20.0000,10.2100,null,2.0000]
["82_26_01","2001-10-10",22.0000,10.2100,null,2.0000]
["82_26_01","2001-10-11",0.0000,10.2100,null,2.0000]
["82_26_01","2001-10-11",2.0000,10.2100,null,2.0000]
["82_26_01","2001-10-11",4.0000,10.2100,null,2.0000]
["82_26_01","2001-10-11",6.0000,10.2100,null,2.0000]
["82_26_01","2001-10-11",8.0000,10.2100,null,2.0000]
["82_26_01","2001-10-11",10.0000,10.2100,null,2.0000]
["82_26_01","2001-10-11",12.0000,10.2100,null,2.0000]
["82_26_01","2001-10-11",14.0000,10.6000,null,2.0000]
["82_26_01","2001-10-11",16.0000,10.6000,null,2.0000]
["82_26_01","2001-10-11",18.0000,10.6000,null,2.0000]
["82_26_01","2001-10-11",20.0000,10.6000,null,2.0000]
["82_26_01","2001-10-11",22.0000,10.6000,null,2.0000]
["82_26_01","2001-10-12",0.0000,10.6000,null,2.0000]
["82_26_01","2001-10-12",2.0000,10.6000,null,2.0000]
["82_26_01","2001-10-12",4.0000,10.6000,null,2.0000]
["82_26_01","2001-10-12",6.0000,10.2100,null,2.0000]
["82_26_01","2001-10-12",8.0000,10.2100,null,2.0000]
["82_26_01","2001-10-12",10.0000,10.2100,null,2.0000]
["82_26_01","2001-10-12",12.0000,10.2100,null,2.0000]
["82_26_01","2001-10-12",14.0000,10.2100,null,2.0000]
["82_26_01","2001-10-12",16.0000,10.2100,null,2.0000]
["82_26_01","2001-10-12",18.0000,10.2100,null,2.0000]
["82_26_01","2001-10-12",20.0000,10.2100,null,2.0000]
["82_26_01","2001-10-12",22.0000,10.2100,null,2.0000]
["82_26_01","2001-10-13",0.0000,10.2100,null,2.0000]
["82_26_01","2001-10-13",2.0000,10.2100,null,2.0000]
["82_26_01","2001-10-13",4.0000,10.2100,null,2.0000]
["82_26_01","2001-10-13",6.0000,10.2100,null,2.0000]
["82_26_01","2001-10-13",8.0000,10.2100,null,2.0000]
["82_26_01","2001-10-13",10.0000,9.8200,null,2.0000]
["82_26_01","2001-10-13",12.0000,9.8200,null,2.0000]
["82_26_01","2001-10-13",14.0000,10.2100,null,2.0000]
["82_26_01","2001-10-13",16.0000,10.2100,null,2.0000]
["82_26_01","2001-10-13",18.0000,10.2100,null,2.0000]
["82_26_01","2001-10-13",20.0000,10.2100,null,2.0000]
["82_26_01","2001-10-13",22.0000,10.2100,null,2.0000]
["82_26_01","2001-10-14",0.0000,10.2100,null,2.0000]
["82_26_01","2001-10-14",2.0000,10.2100,null,2.0000]
["82_26_01","2001-10-14",4.0000,10.2100,null,2.0000]
["82_26_01","2001-10-14",6.0000,10.2100,null,2.0000]
["82_26_01","2001-10-14",8.0000,10.2100,null,2.0000]
["82_26_01","2001-10-14",10.0000,10.2100,null,2.0000]
["82_26_01","2001-10-14",12.0000,10.2100,null,2.0000]
["82_26_01","2001-10-14",14.0000,10.2100,null,2.0000]
["82_26_01","2001-10-14",16.0000,10.2100,null,2.0000]
["82_26_01","2001-10-14",18.0000,10.2100,null,2.0000]
["82_26_01","2001-10-14",20.0000,10.2100,null,2.0000]
["82_26_01","2001-10-14",22.0000,10.2100,null,2.0000]
["82_26_01","2001-10-15",0.0000,10.6000,null,2.0000]
["82_26_01","2001-10-15",2.0000,10.6000,null,2.0000]
["82_26_01","2001-10-15",4.0000,10.6000,null,2.0000]
["82_26_01","2001-10-15",6.0000,10.2100,null,2.0000]
["82_26_01","2001-10-15",8.0000,10.2100,null,2.0000]
["82_26_01","2001-10-15",10.0000,10.2100,null,2.0000]
["82_26_01","2001-10-15",12.0000,10.2100,null,2.0000]
["82_26_01","2001-10-15",14.0000,10.2100,null,2.0000]
["82_26_01","2001-10-15",16.0000,10.2100,null,2.0000]
["82_26_01","2001-10-15",18.0000,10.6000,null,2.0000]
["82_26_01","2001-10-15",20.0000,10.6000,null,2.0000]
["82_26_01","2001-10-15",22.0000,10.6000,null,2.0000]
["82_26_01","2001-10-16",0.0000,10.6000,null,2.0000]
["82_26_01","2001-10-16",2.0000,10.6000,null,2.0000]
["82_26_01","2001-10-16",4.0000,10.6000,null,2.0000]
["82_26_01","2001-10-16",6.0000,10.6000,null,2.0000]
["82_26_01","2001-10-16",8.0000,10.6000,null,2.0000]
["82_26_01","2001-10-16",10.0000,10.6000,null,2.0000]
["82_26_01","2001-10-16",12.0000,10.6000,null,2.0000]
["82_26_01","2001-10-16",14.0000,10.6000,null,2.0000]
["82_26_01","2001-10-16",16.0000,10.6000,null,2.0000]
["82_26_01","2001-10-16",18.0000,10.6000,null,2.0000]
["82_26_01","2001-10-16",20.0000,10.6000,null,2.0000]
["82_26_01","2001-10-16",22.0000,10.6000,null,2.0000]
["82_27_01","2001-06-13",0.0000,12.5500,null,2.0000]
["82_27_01","2001-06-13",2.0000,12.1600,null,2.0000]
["82_27_01","2001-06-13",4.0000,11.7700,null,2.0000]
["82_27_01","2001-06-13",6.0000,11.3800,null,2.0000]
["82_27_01","2001-06-13",8.0000,11.3800,null,2.0000]
["82_27_01","2001-06-13",10.0000,11.3800,null,2.0000]
["82_27_01","2001-06-13",12.0000,11.7700,null,2.0000]
["82_27_01","2001-06-13",14.0000,11.7700,null,2.0000]
["82_27_01","2001-06-13",16.0000,12.1600,null,2.0000]
["82_27_01","2001-06-13",18.0000,12.1600,null,2.0000]
["82_27_01","2001-06-13",20.0000,12.1600,null,2.0000]
["82_27_01","2001-06-13",22.0000,12.1600,null,2.0000]
["82_27_01","2001-06-14",0.0000,12.1600,null,2.0000]
["82_27_01","2001-06-14",2.0000,11.7700,null,2.0000]
["82_27_01","2001-06-14",4.0000,11.7700,null,2.0000]
["82_27_01","2001-06-14",6.0000,11.3800,null,2.0000]
["82_27_01","2001-06-14",8.0000,11.3800,null,2.0000]
["82_27_01","2001-06-14",10.0000,11.3800,null,2.0000]
["82_27_01","2001-06-14",12.0000,11.7700,null,2.0000]
["82_27_01","2001-06-14",14.0000,11.7700,null,2.0000]
["82_27_01","2001-06-14",16.0000,12.1600,null,2.0000]
["82_27_01","2001-06-14",18.0000,12.1600,null,2.0000]
["82_27_01","2001-06-14",20.0000,12.1600,null,2.0000]
["82_27_01","2001-06-14",22.0000,12.1600,null,2.0000]
["82_27_01","2001-06-15",0.0000,12.1600,null,2.0000]
["82_27_01","2001-06-15",2.0000,12.1600,null,2.0000]
["82_27_01","2001-06-15",4.0000,11.7700,null,2.0000]
["82_27_01","2001-06-15",6.0000,11.3800,null,2.0000]
["82_27_01","2001-06-15",8.0000,11.3800,null,2.0000]
["82_27_01","2001-06-15",10.0000,11.3800,null,2.0000]
["82_27_01","2001-06-15",12.0000,11.7700,null,2.0000]
["82_27_01","2001-06-15",14.0000,12.1600,null,2.0000]
["82_27_01","2001-06-15",16.0000,12.1600,null,2.0000]
["82_27_01","2001-06-15",18.0000,12.1600,null,2.0000]
["82_27_01","2001-06-15",20.0000,12.1600,null,2.0000]
["82_27_01","2001-06-15",22.0000,12.1600,null,2.0000]
["82_27_01","2001-06-16",0.0000,12.1600,null,2.0000]
["82_27_01","2001-06-16",2.0000,11.7700,null,2.0000]
["82_27_01","2001-06-16",4.0000,11.7700,null,2.0000]
["82_27_01","2001-06-16",6.0000,11.3800,null,2.0000]
["82_27_01","2001-06-16",8.0000,11.3800,null,2.0000]
["82_27_01","2001-06-16",10.0000,11.3800,null,2.0000]
["82_27_01","2001-06-16",12.0000,11.7700,null,2.0000]
["82_27_01","2001-06-16",14.0000,11.7700,null,2.0000]
["82_27_01","2001-06-16",16.0000,12.1600,null,2.0000]
["82_27_01","2001-06-16",18.0000,12.1600,null,2.0000]
["82_27_01","2001-06-16",20.0000,12.1600,null,2.0000]
["82_27_01","2001-06-16",22.0000,12.1600,null,2.0000]
["82_27_01","2001-06-17",0.0000,12.1600,null,2.0000]
["82_27_01","2001-06-17",2.0000,12.1600,null,2.0000]
["82_27_01","2001-06-17",4.0000,11.7700,null,2.0000]
["82_27_01","2001-06-17",6.0000,11.3800,null,2.0000]
["82_27_01","2001-06-17",8.0000,11.3800,null,2.0000]
["82_27_01","2001-06-17",10.0000,11.3800,null,2.0000]
["82_27_01","2001-06-17",12.0000,11.7700,null,2.0000]
["82_27_01","2001-06-17",14.0000,11.7700,null,2.0000]
["82_27_01","2001-06-17",16.0000,12.1600,null,2.0000]
["82_27_01","2001-06-17",18.0000,12.1600,null,2.0000]
["82_27_01","2001-06-17",20.0000,12.1600,null,2.0000]
["82_27_01","2001-06-17",22.0000,12.1600,null,2.0000]
["82_27_01","2001-06-18",0.0000,12.1600,null,2.0000]
["82_27_01","2001-06-18",2.0000,11.7700,null,2.0000]
["82_27_01","2001-06-18",4.0000,11.7700,null,2.0000]
["82_27_01","2001-06-18",6.0000,11.3800,null,2.0000]
["82_27_01","2001-06-18",8.0000,11.3800,null,2.0000]
["82_27_01","2001-06-18",10.0000,11.3800,null,2.0000]
["82_27_01","2001-06-18",12.0000,11.7700,null,2.0000]
["82_27_01","2001-06-18",14.0000,12.1600,null,2.0000]
["82_27_01","2001-06-18",16.0000,12.1600,null,2.0000]
["82_27_01","2001-06-18",18.0000,12.1600,null,2.0000]
["82_27_01","2001-06-18",20.0000,12.1600,null,2.0000]
["82_27_01","2001-06-18",22.0000,12.1600,null,2.0000]
["82_27_01","2001-06-19",0.0000,12.1600,null,2.0000]
["82_27_01","2001-06-19",2.0000,12.1600,null,2.0000]
["82_27_01","2001-06-19",4.0000,11.7700,null,2.0000]
["82_27_01","2001-06-19",6.0000,11.7700,null,2.0000]
["82_27_01","2001-06-19",8.0000,11.3800,null,2.0000]
["82_27_01","2001-06-19",10.0000,11.7700,null,2.0000]
["82_27_01","2001-06-19",12.0000,12.1600,null,2.0000]
["82_27_01","2001-06-19",14.0000,12.1600,null,2.0000]
["82_27_01","2001-06-19",16.0000,12.1600,null,2.0000]
["82_27_01","2001-06-19",18.0000,12.1600,null,2.0000]
["82_27_01","2001-06-19",20.0000,12.1600,null,2.0000]
["82_27_01","2001-06-19",22.0000,12.5500,null,2.0000]
["82_27_01","2001-06-20",0.0000,12.5500,null,2.0000]
["82_27_01","2001-06-20",2.0000,12.1600,null,2.0000]
["82_27_01","2001-06-20",4.0000,12.1600,null,2.0000]
["82_27_01","2001-06-20",6.0000,11.7700,null,2.0000]
["82_27_01","2001-06-20",8.0000,11.7700,null,2.0000]
["82_27_01","2001-06-20",10.0000,11.7700,null,2.0000]
["82_27_01","2001-06-20",12.0000,12.1600,null,2.0000]
["82_27_01","2001-06-20",14.0000,12.1600,null,2.0000]
["82_27_01","2001-06-20",16.0000,12.5500,null,2.0000]
["82_27_01","2001-06-20",18.0000,12.5500,null,2.0000]
["82_27_01","2001-06-20",20.0000,12.5500,null,2.0000]
["82_27_01","2001-06-20",22.0000,12.5500,null,2.0000]
["82_27_01","2001-06-21",0.0000,12.5500,null,2.0000]
["82_27_01","2001-06-21",2.0000,12.5500,null,2.0000]
["82_27_01","2001-06-21",4.0000,12.5500,null,2.0000]
["82_27_01","2001-06-21",6.0000,12.1600,null,2.0000]
["82_27_01","2001-06-21",8.0000,12.1600,null,2.0000]
["82_27_01","2001-06-21",10.0000,12.1600,null,2.0000]
["82_27_01","2001-06-21",12.0000,12.5500,null,2.0000]
["82_27_01","2001-06-21",14.0000,12.5500,null,2.0000]
["82_27_01","2001-06-21",16.0000,12.5500,null,2.0000]
["82_27_01","2001-06-21",18.0000,12.5500,null,2.0000]
["82_27_01","2001-06-21",20.0000,12.9300,null,2.0000]
["82_27_01","2001-06-21",22.0000,12.9300,null,2.0000]
["82_27_01","2001-06-22",0.0000,12.9300,null,2.0000]
["82_27_01","2001-06-22",2.0000,12.5500,null,2.0000]
["82_27_01","2001-06-22",4.0000,12.5500,null,2.0000]
["82_27_01","2001-06-22",6.0000,12.1600,null,2.0000]
["82_27_01","2001-06-22",8.0000,11.7700,null,2.0000]
["82_27_01","2001-06-22",10.0000,12.1600,null,2.0000]
["82_27_01","2001-06-22",12.0000,12.5500,null,2.0000]
["82_27_01","2001-06-22",14.0000,12.5500,null,2.0000]
["82_27_01","2001-06-22",16.0000,12.5500,null,2.0000]
["82_27_01","2001-06-22",18.0000,12.5500,null,2.0000]
["82_27_01","2001-06-22",20.0000,12.9300,null,2.0000]
["82_27_01","2001-06-22",22.0000,12.5500,null,2.0000]
["82_27_01","2001-06-23",0.0000,12.5500,null,2.0000]
["82_27_01","2001-06-23",2.0000,12.1600,null,2.0000]
["82_27_01","2001-06-23",4.0000,12.1600,null,2.0000]
["82_27_01","2001-06-23",6.0000,11.7700,null,2.0000]
["82_27_01","2001-06-23",8.0000,11.7700,null,2.0000]
["82_27_01","2001-06-23",10.0000,11.7700,null,2.0000]
["82_27_01","2001-06-23",12.0000,12.1600,null,2.0000]
["82_27_01","2001-06-23",14.0000,12.5500,null,2.0000]
["82_27_01","2001-06-23",16.0000,12.5500,null,2.0000]
["82_27_01","2001-06-23",18.0000,12.5500,null,2.0000]
["82_27_01","2001-06-23",20.0000,12.5500,null,2.0000]
["82_27_01","2001-06-23",22.0000,12.1600,null,2.0000]
["82_27_01","2001-06-24",0.0000,12.1600,null,2.0000]
["82_27_01","2001-06-24",2.0000,11.7700,null,2.0000]
["82_27_01","2001-06-24",4.0000,11.7700,null,2.0000]
["82_27_01","2001-06-24",6.0000,11.7700,null,2.0000]
["82_27_01","2001-06-24",8.0000,11.7700,null,2.0000]
["82_27_01","2001-06-24",10.0000,11.7700,null,2.0000]
["82_27_01","2001-06-24",12.0000,11.7700,null,2.0000]
["82_27_01","2001-06-24",14.0000,12.1600,null,2.0000]
["82_27_01","2001-06-24",16.0000,12.1600,null,2.0000]
["82_27_01","2001-06-24",18.0000,12.1600,null,2.0000]
["82_27_01","2001-06-24",20.0000,12.1600,null,2.0000]
["82_27_01","2001-06-24",22.0000,12.1600,null,2.0000]
["82_27_01","2001-06-25",0.0000,12.1600,null,2.0000]
["82_27_01","2001-06-25",2.0000,12.1600,null,2.0000]
["82_27_01","2001-06-25",4.0000,11.7700,null,2.0000]
["82_27_01","2001-06-25",6.0000,11.7700,null,2.0000]
["82_27_01","2001-06-25",8.0000,11.7700,null,2.0000]
["82_27_01","2001-06-25",10.0000,11.7700,null,2.0000]
["82_27_01","2001-06-25",12.0000,12.1600,null,2.0000]
["82_27_01","2001-06-25",14.0000,12.1600,null,2.0000]
["82_27_01","2001-06-25",16.0000,12.1600,null,2.0000]
["82_27_01","2001-06-25",18.0000,12.1600,null,2.0000]
["82_27_01","2001-06-25",20.0000,12.1600,null,2.0000]
["82_27_01","2001-06-25",22.0000,12.1600,null,2.0000]
["82_27_01","2001-06-26",0.0000,12.1600,null,2.0000]
["82_27_01","2001-06-26",2.0000,12.1600,null,2.0000]
["82_27_01","2001-06-26",4.0000,12.1600,null,2.0000]
["82_27_01","2001-06-26",6.0000,12.1600,null,2.0000]
["82_27_01","2001-06-26",8.0000,12.1600,null,2.0000]
["82_27_01","2001-06-26",10.0000,12.1600,null,2.0000]
["82_27_01","2001-06-26",12.0000,12.1600,null,2.0000]
["82_27_01","2001-06-26",14.0000,12.5500,null,2.0000]
["82_27_01","2001-06-26",16.0000,12.5500,null,2.0000]
["82_27_01","2001-06-26",18.0000,12.5500,null,2.0000]
["82_27_01","2001-06-26",20.0000,12.5500,null,2.0000]
["82_27_01","2001-06-26",22.0000,12.5500,null,2.0000]
["82_27_01","2001-06-27",0.0000,12.5500,null,2.0000]
["82_27_01","2001-06-27",2.0000,12.5500,null,2.0000]
["82_27_01","2001-06-27",4.0000,12.5500,null,2.0000]
["82_27_01","2001-06-27",6.0000,12.5500,null,2.0000]
["82_27_01","2001-06-27",8.0000,12.9300,null,2.0000]
["82_27_01","2001-06-27",10.0000,12.9300,null,2.0000]
["82_27_01","2001-06-27",12.0000,12.9300,null,2.0000]
["82_27_01","2001-06-27",14.0000,12.9300,null,2.0000]
["82_27_01","2001-06-27",16.0000,12.9300,null,2.0000]
["82_27_01","2001-06-27",18.0000,12.9300,null,2.0000]
["82_27_01","2001-06-27",20.0000,12.9300,null,2.0000]
["82_27_01","2001-06-27",22.0000,12.9300,null,2.0000]
["82_27_01","2001-06-28",0.0000,12.9300,null,2.0000]
["82_27_01","2001-06-28",2.0000,12.9300,null,2.0000]
["82_27_01","2001-06-28",4.0000,12.9300,null,2.0000]
["82_27_01","2001-06-28",6.0000,12.9300,null,2.0000]
["82_27_01","2001-06-28",8.0000,12.9300,null,2.0000]
["82_27_01","2001-06-28",10.0000,12.9300,null,2.0000]
["82_27_01","2001-06-28",12.0000,12.9300,null,2.0000]
["82_27_01","2001-06-28",14.0000,12.9300,null,2.0000]
["82_27_01","2001-06-28",16.0000,12.9300,null,2.0000]
["82_27_01","2001-06-28",18.0000,12.9300,null,2.0000]
["82_27_01","2001-06-28",20.0000,13.3200,null,2.0000]
["82_27_01","2001-06-28",22.0000,12.9300,null,2.0000]
["82_27_01","2001-06-29",0.0000,13.3200,null,2.0000]
["82_27_01","2001-06-29",2.0000,12.9300,null,2.0000]
["82_27_01","2001-06-29",4.0000,12.9300,null,2.0000]
["82_27_01","2001-06-29",6.0000,12.9300,null,2.0000]
["82_27_01","2001-06-29",8.0000,12.9300,null,2.0000]
["82_27_01","2001-06-29",10.0000,12.9300,null,2.0000]
["82_27_01","2001-06-29",12.0000,12.9300,null,2.0000]
["82_27_01","2001-06-29",14.0000,12.9300,null,2.0000]
["82_27_01","2001-06-29",16.0000,13.3200,null,2.0000]
["82_27_01","2001-06-29",18.0000,13.3200,null,2.0000]
["82_27_01","2001-06-29",20.0000,13.3200,null,2.0000]
["82_27_01","2001-06-29",22.0000,13.3200,null,2.0000]
["82_27_01","2001-06-30",0.0000,13.3200,null,2.0000]
["82_27_01","2001-06-30",2.0000,13.3200,null,2.0000]
["82_27_01","2001-06-30",4.0000,12.9300,null,2.0000]
["82_27_01","2001-06-30",6.0000,12.9300,null,2.0000]
["82_27_01","2001-06-30",8.0000,12.9300,null,2.0000]
["82_27_01","2001-06-30",10.0000,12.9300,null,2.0000]
["82_27_01","2001-06-30",12.0000,12.9300,null,2.0000]
["82_27_01","2001-06-30",14.0000,12.9300,null,2.0000]
["82_27_01","2001-06-30",16.0000,13.3200,null,2.0000]
["82_27_01","2001-06-30",18.0000,13.3200,null,2.0000]
["82_27_01","2001-06-30",20.0000,13.3200,null,2.0000]
["82_27_01","2001-06-30",22.0000,13.3200,null,2.0000]
["82_27_01","2001-07-01",0.0000,13.3200,null,2.0000]
["82_27_01","2001-07-01",2.0000,12.9300,null,2.0000]
["82_27_01","2001-07-01",4.0000,12.9300,null,2.0000]
["82_27_01","2001-07-01",6.0000,12.5500,null,2.0000]
["82_27_01","2001-07-01",8.0000,12.5500,null,2.0000]
["82_27_01","2001-07-01",10.0000,12.5500,null,2.0000]
["82_27_01","2001-07-01",12.0000,12.9300,null,2.0000]
["82_27_01","2001-07-01",14.0000,12.9300,null,2.0000]
["82_27_01","2001-07-01",16.0000,12.9300,null,2.0000]
["82_27_01","2001-07-01",18.0000,12.9300,null,2.0000]
["82_27_01","2001-07-01",20.0000,12.9300,null,2.0000]
["82_27_01","2001-07-01",22.0000,12.9300,null,2.0000]
["82_27_01","2001-07-02",0.0000,12.9300,null,2.0000]
["82_27_01","2001-07-02",2.0000,12.9300,null,2.0000]
["82_27_01","2001-07-02",4.0000,12.5500,null,2.0000]
["82_27_01","2001-07-02",6.0000,12.5500,null,2.0000]
["82_27_01","2001-07-02",8.0000,12.1600,null,2.0000]
["82_27_01","2001-07-02",10.0000,12.1600,null,2.0000]
["82_27_01","2001-07-02",12.0000,12.5500,null,2.0000]
["82_27_01","2001-07-02",14.0000,12.9300,null,2.0000]
["82_27_01","2001-07-02",16.0000,12.9300,null,2.0000]
["82_27_01","2001-07-02",18.0000,12.9300,null,2.0000]
["82_27_01","2001-07-02",20.0000,12.9300,null,2.0000]
["82_27_01","2001-07-02",22.0000,13.3200,null,2.0000]
["82_27_01","2001-07-03",0.0000,13.3200,null,2.0000]
["82_27_01","2001-07-03",2.0000,12.9300,null,2.0000]
["82_27_01","2001-07-03",4.0000,12.9300,null,2.0000]
["82_27_01","2001-07-03",6.0000,12.9300,null,2.0000]
["82_27_01","2001-07-03",8.0000,12.9300,null,2.0000]
["82_27_01","2001-07-03",10.0000,12.9300,null,2.0000]
["82_27_01","2001-07-03",12.0000,12.9300,null,2.0000]
["82_27_01","2001-07-03",14.0000,13.3200,null,2.0000]
["82_27_01","2001-07-03",16.0000,13.3200,null,2.0000]
["82_27_01","2001-07-03",18.0000,13.3200,null,2.0000]
["82_27_01","2001-07-03",20.0000,13.7000,null,2.0000]
["82_27_01","2001-07-03",22.0000,13.7000,null,2.0000]
["82_27_01","2001-07-04",0.0000,13.3200,null,2.0000]
["82_27_01","2001-07-04",2.0000,13.3200,null,2.0000]
["82_27_01","2001-07-04",4.0000,13.3200,null,2.0000]
["82_27_01","2001-07-04",6.0000,13.3200,null,2.0000]
["82_27_01","2001-07-04",8.0000,12.9300,null,2.0000]
["82_27_01","2001-07-04",10.0000,12.9300,null,2.0000]
["82_27_01","2001-07-04",12.0000,13.3200,null,2.0000]
["82_27_01","2001-07-04",14.0000,13.7000,null,2.0000]
["82_27_01","2001-07-04",16.0000,13.7000,null,2.0000]
["82_27_01","2001-07-04",18.0000,13.7000,null,2.0000]
["82_27_01","2001-07-04",20.0000,13.7000,null,2.0000]
["82_27_01","2001-07-04",22.0000,13.7000,null,2.0000]
["82_27_01","2001-07-05",0.0000,13.7000,null,2.0000]
["82_27_01","2001-07-05",2.0000,13.3200,null,2.0000]
["82_27_01","2001-07-05",4.0000,13.3200,null,2.0000]
["82_27_01","2001-07-05",6.0000,13.3200,null,2.0000]
["82_27_01","2001-07-05",8.0000,13.3200,null,2.0000]
["82_27_01","2001-07-05",10.0000,13.3200,null,2.0000]
["82_27_01","2001-07-05",12.0000,13.3200,null,2.0000]
["82_27_01","2001-07-05",14.0000,13.3200,null,2.0000]
["82_27_01","2001-07-05",16.0000,13.7000,null,2.0000]
["82_27_01","2001-07-05",18.0000,13.7000,null,2.0000]
["82_27_01","2001-07-05",20.0000,13.7000,null,2.0000]
["82_27_01","2001-07-05",22.0000,13.7000,null,2.0000]
["82_27_01","2001-07-06",0.0000,13.3200,null,2.0000]
["82_27_01","2001-07-06",2.0000,13.3200,null,2.0000]
["82_27_01","2001-07-06",4.0000,12.9300,null,2.0000]
["82_27_01","2001-07-06",6.0000,12.9300,null,2.0000]
["82_27_01","2001-07-06",8.0000,12.9300,null,2.0000]
["82_27_01","2001-07-06",10.0000,12.9300,null,2.0000]
["82_27_01","2001-07-06",12.0000,12.9300,null,2.0000]
["82_27_01","2001-07-06",14.0000,13.3200,null,2.0000]
["82_27_01","2001-07-06",16.0000,13.3200,null,2.0000]
["82_27_01","2001-07-06",18.0000,13.3200,null,2.0000]
["82_27_01","2001-07-06",20.0000,13.3200,null,2.0000]
["82_27_01","2001-07-06",22.0000,13.3200,null,2.0000]
["82_27_01","2001-07-07",0.0000,12.9300,null,2.0000]
["82_27_01","2001-07-07",2.0000,12.9300,null,2.0000]
["82_27_01","2001-07-07",4.0000,12.5500,null,2.0000]
["82_27_01","2001-07-07",6.0000,12.5500,null,2.0000]
["82_27_01","2001-07-07",8.0000,12.1600,null,2.0000]
["82_27_01","2001-07-07",10.0000,12.5500,null,2.0000]
["82_27_01","2001-07-07",12.0000,12.5500,null,2.0000]
["82_27_01","2001-07-07",14.0000,12.9300,null,2.0000]
["82_27_01","2001-07-07",16.0000,12.9300,null,2.0000]
["82_27_01","2001-07-07",18.0000,12.9300,null,2.0000]
["82_27_01","2001-07-07",20.0000,12.9300,null,2.0000]
["82_27_01","2001-07-07",22.0000,12.9300,null,2.0000]
["82_27_01","2001-07-08",0.0000,12.9300,null,2.0000]
["82_27_01","2001-07-08",2.0000,12.9300,null,2.0000]
["82_27_01","2001-07-08",4.0000,12.5500,null,2.0000]
["82_27_01","2001-07-08",6.0000,12.5500,null,2.0000]
["82_27_01","2001-07-08",8.0000,12.1600,null,2.0000]
["82_27_01","2001-07-08",10.0000,12.5500,null,2.0000]
["82_27_01","2001-07-08",12.0000,12.5500,null,2.0000]
["82_27_01","2001-07-08",14.0000,12.9300,null,2.0000]
["82_27_01","2001-07-08",16.0000,12.9300,null,2.0000]
["82_27_01","2001-07-08",18.0000,12.9300,null,2.0000]
["82_27_01","2001-07-08",20.0000,12.9300,null,2.0000]
["82_27_01","2001-07-08",22.0000,12.9300,null,2.0000]
["82_27_01","2001-07-09",0.0000,12.9300,null,2.0000]
["82_27_01","2001-07-09",2.0000,12.9300,null,2.0000]
["82_27_01","2001-07-09",4.0000,12.5500,null,2.0000]
["82_27_01","2001-07-09",6.0000,12.5500,null,2.0000]
["82_27_01","2001-07-09",8.0000,12.5500,null,2.0000]
["82_27_01","2001-07-09",10.0000,12.5500,null,2.0000]
["82_27_01","2001-07-09",12.0000,12.5500,null,2.0000]
["82_27_01","2001-07-09",14.0000,12.9300,null,2.0000]
["82_27_01","2001-07-09",16.0000,12.9300,null,2.0000]
["82_27_01","2001-07-09",18.0000,12.9300,null,2.0000]
["82_27_01","2001-07-09",20.0000,12.9300,null,2.0000]
["82_27_01","2001-07-09",22.0000,12.9300,null,2.0000]
["82_27_01","2001-07-10",0.0000,12.9300,null,2.0000]
["82_27_01","2001-07-10",2.0000,12.9300,null,2.0000]
["82_27_01","2001-07-10",4.0000,12.9300,null,2.0000]
["82_27_01","2001-07-10",6.0000,12.5500,null,2.0000]
["82_27_01","2001-07-10",8.0000,12.5500,null,2.0000]
["82_27_01","2001-07-10",10.0000,12.5500,null,2.0000]
["82_27_01","2001-07-10",12.0000,12.9300,null,2.0000]
["82_27_01","2001-07-10",14.0000,12.9300,null,2.0000]
["82_27_01","2001-07-10",16.0000,12.9300,null,2.0000]
["82_27_01","2001-07-10",18.0000,12.9300,null,2.0000]
["82_27_01","2001-07-10",20.0000,12.9300,null,2.0000]
["82_27_01","2001-07-10",22.0000,12.9300,null,2.0000]
["82_27_01","2001-07-11",0.0000,12.9300,null,2.0000]
["82_27_01","2001-07-11",2.0000,12.9300,null,2.0000]
["82_27_01","2001-07-11",4.0000,12.5500,null,2.0000]
["82_27_01","2001-07-11",6.0000,12.5500,null,2.0000]
["82_27_01","2001-07-11",8.0000,12.5500,null,2.0000]
["82_27_01","2001-07-11",10.0000,12.5500,null,2.0000]
["82_27_01","2001-07-11",12.0000,12.9300,null,2.0000]
["82_27_01","2001-07-11",14.0000,12.9300,null,2.0000]
["82_27_01","2001-07-11",16.0000,12.9300,null,2.0000]
["82_27_01","2001-07-11",18.0000,12.9300,null,2.0000]
["82_27_01","2001-07-11",20.0000,12.9300,null,2.0000]
["82_27_01","2001-07-11",22.0000,12.9300,null,2.0000]
["82_27_01","2001-07-12",0.0000,12.9300,null,2.0000]
["82_27_01","2001-07-12",2.0000,12.9300,null,2.0000]
["82_27_01","2001-07-12",4.0000,12.9300,null,2.0000]
["82_27_01","2001-07-12",6.0000,12.9300,null,2.0000]
["82_27_01","2001-07-12",8.0000,12.9300,null,2.0000]
["82_27_01","2001-07-12",10.0000,12.9300,null,2.0000]
["82_27_01","2001-07-12",12.0000,12.9300,null,2.0000]
["82_27_01","2001-07-12",14.0000,12.9300,null,2.0000]
["82_27_01","2001-07-12",16.0000,12.9300,null,2.0000]
["82_27_01","2001-07-12",18.0000,12.9300,null,2.0000]
["82_27_01","2001-07-12",20.0000,12.9300,null,2.0000]
["82_27_01","2001-07-12",22.0000,12.9300,null,2.0000]
["82_27_01","2001-07-13",0.0000,12.9300,null,2.0000]
["82_27_01","2001-07-13",2.0000,12.9300,null,2.0000]
["82_27_01","2001-07-13",4.0000,12.9300,null,2.0000]
["82_27_01","2001-07-13",6.0000,12.9300,null,2.0000]
["82_27_01","2001-07-13",8.0000,12.9300,null,2.0000]
["82_27_01","2001-07-13",10.0000,12.9300,null,2.0000]
["82_27_01","2001-07-13",12.0000,12.9300,null,2.0000]
["82_27_01","2001-07-13",14.0000,13.3200,null,2.0000]
["82_27_01","2001-07-13",16.0000,13.3200,null,2.0000]
["82_27_01","2001-07-13",18.0000,13.3200,null,2.0000]
["82_27_01","2001-07-13",20.0000,13.3200,null,2.0000]
["82_27_01","2001-07-13",22.0000,12.9300,null,2.0000]
["82_27_01","2001-07-14",0.0000,12.9300,null,2.0000]
["82_27_01","2001-07-14",2.0000,12.9300,null,2.0000]
["82_27_01","2001-07-14",4.0000,12.9300,null,2.0000]
["82_27_01","2001-07-14",6.0000,12.9300,null,2.0000]
["82_27_01","2001-07-14",8.0000,12.9300,null,2.0000]
["82_27_01","2001-07-14",10.0000,12.9300,null,2.0000]
["82_27_01","2001-07-14",12.0000,12.9300,null,2.0000]
["82_27_01","2001-07-14",14.0000,12.9300,null,2.0000]
["82_27_01","2001-07-14",16.0000,12.9300,null,2.0000]
["82_27_01","2001-07-14",18.0000,12.9300,null,2.0000]
["82_27_01","2001-07-14",20.0000,12.9300,null,2.0000]
["82_27_01","2001-07-14",22.0000,12.9300,null,2.0000]
["82_27_01","2001-07-15",0.0000,12.9300,null,2.0000]
["82_27_01","2001-07-15",2.0000,12.9300,null,2.0000]
["82_27_01","2001-07-15",4.0000,12.5500,null,2.0000]
["82_27_01","2001-07-15",6.0000,12.5500,null,2.0000]
["82_27_01","2001-07-15",8.0000,12.5500,null,2.0000]
["82_27_01","2001-07-15",10.0000,12.9300,null,2.0000]
["82_27_01","2001-07-15",12.0000,12.9300,null,2.0000]
["82_27_01","2001-07-15",14.0000,12.9300,null,2.0000]
["82_27_01","2001-07-15",16.0000,12.9300,null,2.0000]
["82_27_01","2001-07-15",18.0000,12.9300,null,2.0000]
["82_27_01","2001-07-15",20.0000,12.9300,null,2.0000]
["82_27_01","2001-07-15",22.0000,12.9300,null,2.0000]
["82_27_01","2001-07-16",0.0000,12.9300,null,2.0000]
["82_27_01","2001-07-16",2.0000,12.5500,null,2.0000]
["82_27_01","2001-07-16",4.0000,12.5500,null,2.0000]
["82_27_01","2001-07-16",6.0000,12.5500,null,2.0000]
["82_27_01","2001-07-16",8.0000,12.5500,null,2.0000]
["82_27_01","2001-07-16",10.0000,12.5500,null,2.0000]
["82_27_01","2001-07-16",12.0000,12.5500,null,2.0000]
["82_27_01","2001-07-16",14.0000,12.9300,null,2.0000]
["82_27_01","2001-07-16",16.0000,12.9300,null,2.0000]
["82_27_01","2001-07-16",18.0000,12.9300,null,2.0000]
["82_27_01","2001-07-16",20.0000,12.9300,null,2.0000]
["82_27_01","2001-07-16",22.0000,12.9300,null,2.0000]
["82_27_01","2001-07-17",0.0000,12.5500,null,2.0000]
["82_27_01","2001-07-17",2.0000,12.5500,null,2.0000]
["82_27_01","2001-07-17",4.0000,12.1600,null,2.0000]
["82_27_01","2001-07-17",6.0000,12.1600,null,2.0000]
["82_27_01","2001-07-17",8.0000,11.7700,null,2.0000]
["82_27_01","2001-07-17",10.0000,12.1600,null,2.0000]
["82_27_01","2001-07-17",12.0000,12.1600,null,2.0000]
["82_27_01","2001-07-17",14.0000,12.5500,null,2.0000]
["82_27_01","2001-07-17",16.0000,12.5500,null,2.0000]
["82_27_01","2001-07-17",18.0000,12.5500,null,2.0000]
["82_27_01","2001-07-17",20.0000,12.5500,null,2.0000]
["82_27_01","2001-07-17",22.0000,12.5500,null,2.0000]
["82_27_01","2001-07-18",0.0000,12.5500,null,2.0000]
["82_27_01","2001-07-18",2.0000,12.1600,null,2.0000]
["82_27_01","2001-07-18",4.0000,12.1600,null,2.0000]
["82_27_01","2001-07-18",6.0000,11.7700,null,2.0000]
["82_27_01","2001-07-18",8.0000,11.7700,null,2.0000]
["82_27_01","2001-07-18",10.0000,11.7700,null,2.0000]
["82_27_01","2001-07-18",12.0000,12.1600,null,2.0000]
["82_27_01","2001-07-18",14.0000,12.5500,null,2.0000]
["82_27_01","2001-07-18",16.0000,12.5500,null,2.0000]
["82_27_01","2001-07-18",18.0000,12.5500,null,2.0000]
["82_27_01","2001-07-18",20.0000,12.5500,null,2.0000]
["82_27_01","2001-07-18",22.0000,12.5500,null,2.0000]
["82_27_01","2001-07-19",0.0000,12.5500,null,2.0000]
["82_27_01","2001-07-19",2.0000,12.5500,null,2.0000]
["82_27_01","2001-07-19",4.0000,12.5500,null,2.0000]
["82_27_01","2001-07-19",6.0000,12.5500,null,2.0000]
["82_27_01","2001-07-19",8.0000,12.5500,null,2.0000]
["82_27_01","2001-07-19",10.0000,12.5500,null,2.0000]
["82_27_01","2001-07-19",12.0000,12.9300,null,2.0000]
["82_27_01","2001-07-19",14.0000,12.9300,null,2.0000]
["82_27_01","2001-07-19",16.0000,12.9300,null,2.0000]
["82_27_01","2001-07-19",18.0000,12.9300,null,2.0000]
["82_27_01","2001-07-19",20.0000,12.9300,null,2.0000]
["82_27_01","2001-07-19",22.0000,12.9300,null,2.0000]
["82_27_01","2001-07-20",0.0000,12.9300,null,2.0000]
["82_27_01","2001-07-20",2.0000,12.9300,null,2.0000]
["82_27_01","2001-07-20",4.0000,12.9300,null,2.0000]
["82_27_01","2001-07-20",6.0000,12.5500,null,2.0000]
["82_27_01","2001-07-20",8.0000,12.5500,null,2.0000]
["82_27_01","2001-07-20",10.0000,12.5500,null,2.0000]
["82_27_01","2001-07-20",12.0000,12.5500,null,2.0000]
["82_27_01","2001-07-20",14.0000,12.9300,null,2.0000]
["82_27_01","2001-07-20",16.0000,12.9300,null,2.0000]
["82_27_01","2001-07-20",18.0000,12.9300,null,2.0000]
["82_27_01","2001-07-20",20.0000,12.9300,null,2.0000]
["82_27_01","2001-07-20",22.0000,12.9300,null,2.0000]
["82_27_01","2001-07-21",0.0000,12.9300,null,2.0000]
["82_27_01","2001-07-21",2.0000,12.9300,null,2.0000]
["82_27_01","2001-07-21",4.0000,12.9300,null,2.0000]
["82_27_01","2001-07-21",6.0000,12.5500,null,2.0000]
["82_27_01","2001-07-21",8.0000,12.5500,null,2.0000]
["82_27_01","2001-07-21",10.0000,12.9300,null,2.0000]
["82_27_01","2001-07-21",12.0000,12.9300,null,2.0000]
["82_27_01","2001-07-21",14.0000,12.9300,null,2.0000]
["82_27_01","2001-07-21",16.0000,12.9300,null,2.0000]
["82_27_01","2001-07-21",18.0000,12.9300,null,2.0000]
["82_27_01","2001-07-21",20.0000,12.9300,null,2.0000]
["82_27_01","2001-07-21",22.0000,12.9300,null,2.0000]
["82_27_01","2001-07-22",0.0000,12.9300,null,2.0000]
["82_27_01","2001-07-22",2.0000,12.9300,null,2.0000]
["82_27_01","2001-07-22",4.0000,12.5500,null,2.0000]
["82_27_01","2001-07-22",6.0000,12.5500,null,2.0000]
["82_27_01","2001-07-22",8.0000,12.1600,null,2.0000]
["82_27_01","2001-07-22",10.0000,12.5500,null,2.0000]
["82_27_01","2001-07-22",12.0000,12.5500,null,2.0000]
["82_27_01","2001-07-22",14.0000,12.9300,null,2.0000]
["82_27_01","2001-07-22",16.0000,12.9300,null,2.0000]
["82_27_01","2001-07-22",18.0000,12.9300,null,2.0000]
["82_27_01","2001-07-22",20.0000,12.9300,null,2.0000]
["82_27_01","2001-07-22",22.0000,12.9300,null,2.0000]
["82_27_01","2001-07-23",0.0000,12.9300,null,2.0000]
["82_27_01","2001-07-23",2.0000,12.5500,null,2.0000]
["82_27_01","2001-07-23",4.0000,12.5500,null,2.0000]
["82_27_01","2001-07-23",6.0000,12.5500,null,2.0000]
["82_27_01","2001-07-23",8.0000,12.5500,null,2.0000]
["82_27_01","2001-07-23",10.0000,12.5500,null,2.0000]
["82_27_01","2001-07-23",12.0000,12.9300,null,2.0000]
["82_27_01","2001-07-23",14.0000,12.9300,null,2.0000]
["82_27_01","2001-07-23",16.0000,12.9300,null,2.0000]
["82_27_01","2001-07-23",18.0000,12.9300,null,2.0000]
["82_27_01","2001-07-23",20.0000,12.9300,null,2.0000]
["82_27_01","2001-07-23",22.0000,12.9300,null,2.0000]
["82_27_01","2001-07-24",0.0000,12.9300,null,2.0000]
["82_27_01","2001-07-24",2.0000,12.9300,null,2.0000]
["82_27_01","2001-07-24",4.0000,12.9300,null,2.0000]
["82_27_01","2001-07-24",6.0000,12.9300,null,2.0000]
["82_27_01","2001-07-24",8.0000,12.5500,null,2.0000]
["82_27_01","2001-07-24",10.0000,12.5500,null,2.0000]
["82_27_01","2001-07-24",12.0000,12.9300,null,2.0000]
["82_27_01","2001-07-24",14.0000,12.9300,null,2.0000]
["82_27_01","2001-07-24",16.0000,13.3200,null,2.0000]
["82_27_01","2001-07-24",18.0000,13.3200,null,2.0000]
["82_27_01","2001-07-24",20.0000,13.3200,null,2.0000]
["82_27_01","2001-07-24",22.0000,13.3200,null,2.0000]
["82_27_01","2001-07-25",0.0000,12.9300,null,2.0000]
["82_27_01","2001-07-25",2.0000,12.9300,null,2.0000]
["82_27_01","2001-07-25",4.0000,12.9300,null,2.0000]
["82_27_01","2001-07-25",6.0000,12.9300,null,2.0000]
["82_27_01","2001-07-25",8.0000,12.9300,null,2.0000]
["82_27_01","2001-07-25",10.0000,12.9300,null,2.0000]
["82_27_01","2001-07-25",12.0000,12.9300,null,2.0000]
["82_27_01","2001-07-25",14.0000,12.9300,null,2.0000]
["82_27_01","2001-07-25",16.0000,13.3200,null,2.0000]
["82_27_01","2001-07-25",18.0000,13.3200,null,2.0000]
["82_27_01","2001-07-25",20.0000,13.3200,null,2.0000]
["82_27_01","2001-07-25",22.0000,12.9300,null,2.0000]
["82_27_01","2001-07-26",0.0000,12.9300,null,2.0000]
["82_27_01","2001-07-26",2.0000,12.9300,null,2.0000]
["82_27_01","2001-07-26",4.0000,12.9300,null,2.0000]
["82_27_01","2001-07-26",6.0000,12.9300,null,2.0000]
["82_27_01","2001-07-26",8.0000,12.9300,null,2.0000]
["82_27_01","2001-07-26",10.0000,12.5500,null,2.0000]
["82_27_01","2001-07-26",12.0000,12.9300,null,2.0000]
["82_27_01","2001-07-26",14.0000,12.9300,null,2.0000]
["82_27_01","2001-07-26",16.0000,12.9300,null,2.0000]
["82_27_01","2001-07-26",18.0000,13.3200,null,2.0000]
["82_27_01","2001-07-26",20.0000,13.3200,null,2.0000]
["82_27_01","2001-07-26",22.0000,12.9300,null,2.0000]
["82_27_01","2001-07-27",0.0000,12.9300,null,2.0000]
["82_27_01","2001-07-27",2.0000,12.9300,null,2.0000]
["82_27_01","2001-07-27",4.0000,12.5500,null,2.0000]
["82_27_01","2001-07-27",6.0000,12.5500,null,2.0000]
["82_27_01","2001-07-27",8.0000,12.5500,null,2.0000]
["82_27_01","2001-07-27",10.0000,12.5500,null,2.0000]
["82_27_01","2001-07-27",12.0000,12.9300,null,2.0000]
["82_27_01","2001-07-27",14.0000,12.9300,null,2.0000]
["82_27_01","2001-07-27",16.0000,12.9300,null,2.0000]
["82_27_01","2001-07-27",18.0000,13.3200,null,2.0000]
["82_27_01","2001-07-27",20.0000,13.3200,null,2.0000]
["82_27_01","2001-07-27",22.0000,13.3200,null,2.0000]
["82_27_01","2001-07-28",0.0000,12.9300,null,2.0000]
["82_27_01","2001-07-28",2.0000,12.9300,null,2.0000]
["82_27_01","2001-07-28",4.0000,12.5500,null,2.0000]
["82_27_01","2001-07-28",6.0000,12.1600,null,2.0000]
["82_27_01","2001-07-28",8.0000,12.1600,null,2.0000]
["82_27_01","2001-07-28",10.0000,12.1600,null,2.0000]
["82_27_01","2001-07-28",12.0000,12.5500,null,2.0000]
["82_27_01","2001-07-28",14.0000,12.9300,null,2.0000]
["82_27_01","2001-07-28",16.0000,12.9300,null,2.0000]
["82_27_01","2001-07-28",18.0000,12.9300,null,2.0000]
["82_27_01","2001-07-28",20.0000,12.9300,null,2.0000]
["82_27_01","2001-07-28",22.0000,13.3200,null,2.0000]
["82_27_01","2001-07-29",0.0000,12.9300,null,2.0000]
["82_27_01","2001-07-29",2.0000,12.9300,null,2.0000]
["82_27_01","2001-07-29",4.0000,12.5500,null,2.0000]
["82_27_01","2001-07-29",6.0000,12.1600,null,2.0000]
["82_27_01","2001-07-29",8.0000,12.1600,null,2.0000]
["82_27_01","2001-07-29",10.0000,12.1600,null,2.0000]
["82_27_01","2001-07-29",12.0000,12.5500,null,2.0000]
["82_27_01","2001-07-29",14.0000,12.9300,null,2.0000]
["82_27_01","2001-07-29",16.0000,12.9300,null,2.0000]
["82_27_01","2001-07-29",18.0000,12.9300,null,2.0000]
["82_27_01","2001-07-29",20.0000,12.9300,null,2.0000]
["82_27_01","2001-07-29",22.0000,12.9300,null,2.0000]
["82_27_01","2001-07-30",0.0000,12.9300,null,2.0000]
["82_27_01","2001-07-30",2.0000,12.9300,null,2.0000]
["82_27_01","2001-07-30",4.0000,12.9300,null,2.0000]
["82_27_01","2001-07-30",6.0000,12.9300,null,2.0000]
["82_27_01","2001-07-30",8.0000,12.9300,null,2.0000]
["82_27_01","2001-07-30",10.0000,12.9300,null,2.0000]
["82_27_01","2001-07-30",12.0000,12.9300,null,2.0000]
["82_27_01","2001-07-30",14.0000,12.9300,null,2.0000]
["82_27_01","2001-07-30",16.0000,12.9300,null,2.0000]
["82_27_01","2001-07-30",18.0000,13.3200,null,2.0000]
["82_27_01","2001-07-30",20.0000,13.3200,null,2.0000]
["82_27_01","2001-07-30",22.0000,13.3200,null,2.0000]
["82_27_01","2001-07-31",0.0000,12.9300,null,2.0000]
["82_27_01","2001-07-31",2.0000,12.9300,null,2.0000]
["82_27_01","2001-07-31",4.0000,12.9300,null,2.0000]
["82_27_01","2001-07-31",6.0000,12.5500,null,2.0000]
["82_27_01","2001-07-31",8.0000,12.5500,null,2.0000]
["82_27_01","2001-07-31",10.0000,12.5500,null,2.0000]
["82_27_01","2001-07-31",12.0000,12.9300,null,2.0000]
["82_27_01","2001-07-31",14.0000,12.9300,null,2.0000]
["82_27_01","2001-07-31",16.0000,12.9300,null,2.0000]
["82_27_01","2001-07-31",18.0000,13.3200,null,2.0000]
["82_27_01","2001-07-31",20.0000,13.3200,null,2.0000]
["82_27_01","2001-07-31",22.0000,13.3200,null,2.0000]
["82_27_01","2001-08-01",0.0000,12.9300,null,2.0000]
["82_27_01","2001-08-01",2.0000,12.9300,null,2.0000]
["82_27_01","2001-08-01",4.0000,12.5500,null,2.0000]
["82_27_01","2001-08-01",6.0000,12.1600,null,2.0000]
["82_27_01","2001-08-01",8.0000,12.1600,null,2.0000]
["82_27_01","2001-08-01",10.0000,12.1600,null,2.0000]
["82_27_01","2001-08-01",12.0000,12.5500,null,2.0000]
["82_27_01","2001-08-01",14.0000,12.9300,null,2.0000]
["82_27_01","2001-08-01",16.0000,12.9300,null,2.0000]
["82_27_01","2001-08-01",18.0000,12.9300,null,2.0000]
["82_27_01","2001-08-01",20.0000,12.9300,null,2.0000]
["82_27_01","2001-08-01",22.0000,12.9300,null,2.0000]
["82_27_01","2001-08-02",0.0000,12.9300,null,2.0000]
["82_27_01","2001-08-02",2.0000,12.9300,null,2.0000]
["82_27_01","2001-08-02",4.0000,12.9300,null,2.0000]
["82_27_01","2001-08-02",6.0000,12.9300,null,2.0000]
["82_27_01","2001-08-02",8.0000,12.9300,null,2.0000]
["82_27_01","2001-08-02",10.0000,12.9300,null,2.0000]
["82_27_01","2001-08-02",12.0000,12.9300,null,2.0000]
["82_27_01","2001-08-02",14.0000,12.9300,null,2.0000]
["82_27_01","2001-08-02",16.0000,12.9300,null,2.0000]
["82_27_01","2001-08-02",18.0000,13.3200,null,2.0000]
["82_27_01","2001-08-02",20.0000,13.3200,null,2.0000]
["82_27_01","2001-08-02",22.0000,13.3200,null,2.0000]
["82_27_01","2001-08-03",0.0000,13.3200,null,2.0000]
["82_27_01","2001-08-03",2.0000,12.9300,null,2.0000]
["82_27_01","2001-08-03",4.0000,12.9300,null,2.0000]
["82_27_01","2001-08-03",6.0000,12.9300,null,2.0000]
["82_27_01","2001-08-03",8.0000,12.9300,null,2.0000]
["82_27_01","2001-08-03",10.0000,12.9300,null,2.0000]
["82_27_01","2001-08-03",12.0000,13.3200,null,2.0000]
["82_27_01","2001-08-03",14.0000,13.3200,null,2.0000]
["82_27_01","2001-08-03",16.0000,13.3200,null,2.0000]
["82_27_01","2001-08-03",18.0000,13.3200,null,2.0000]
["82_27_01","2001-08-03",20.0000,13.3200,null,2.0000]
["82_27_01","2001-08-03",22.0000,13.3200,null,2.0000]
["82_27_01","2001-08-04",0.0000,13.3200,null,2.0000]
["82_27_01","2001-08-04",2.0000,13.3200,null,2.0000]
["82_27_01","2001-08-04",4.0000,13.3200,null,2.0000]
["82_27_01","2001-08-04",6.0000,13.3200,null,2.0000]
["82_27_01","2001-08-04",8.0000,13.3200,null,2.0000]
["82_27_01","2001-08-04",10.0000,13.3200,null,2.0000]
["82_27_01","2001-08-04",12.0000,13.3200,null,2.0000]
["82_27_01","2001-08-04",14.0000,13.3200,null,2.0000]
["82_27_01","2001-08-04",16.0000,13.7000,null,2.0000]
["82_27_01","2001-08-04",18.0000,13.7000,null,2.0000]
["82_27_01","2001-08-04",20.0000,13.7000,null,2.0000]
["82_27_01","2001-08-04",22.0000,13.7000,null,2.0000]
["82_27_01","2001-08-05",0.0000,13.7000,null,2.0000]
["82_27_01","2001-08-05",2.0000,13.3200,null,2.0000]
["82_27_01","2001-08-05",4.0000,13.3200,null,2.0000]
["82_27_01","2001-08-05",6.0000,12.9300,null,2.0000]
["82_27_01","2001-08-05",8.0000,12.9300,null,2.0000]
["82_27_01","2001-08-05",10.0000,12.9300,null,2.0000]
["82_27_01","2001-08-05",12.0000,13.3200,null,2.0000]
["82_27_01","2001-08-05",14.0000,13.3200,null,2.0000]
["82_27_01","2001-08-05",16.0000,13.3200,null,2.0000]
["82_27_01","2001-08-05",18.0000,13.3200,null,2.0000]
["82_27_01","2001-08-05",20.0000,13.7000,null,2.0000]
["82_27_01","2001-08-05",22.0000,13.7000,null,2.0000]
["82_27_01","2001-08-06",0.0000,13.7000,null,2.0000]
["82_27_01","2001-08-06",2.0000,13.3200,null,2.0000]
["82_27_01","2001-08-06",4.0000,13.3200,null,2.0000]
["82_27_01","2001-08-06",6.0000,13.3200,null,2.0000]
["82_27_01","2001-08-06",8.0000,13.3200,null,2.0000]
["82_27_01","2001-08-06",10.0000,13.3200,null,2.0000]
["82_27_01","2001-08-06",12.0000,13.3200,null,2.0000]
["82_27_01","2001-08-06",14.0000,13.7000,null,2.0000]
["82_27_01","2001-08-06",16.0000,13.7000,null,2.0000]
["82_27_01","2001-08-06",18.0000,13.7000,null,2.0000]
["82_27_01","2001-08-06",20.0000,13.7000,null,2.0000]
["82_27_01","2001-08-06",22.0000,13.7000,null,2.0000]
["82_27_01","2001-08-07",0.0000,13.7000,null,2.0000]
["82_27_01","2001-08-07",2.0000,13.7000,null,2.0000]
["82_27_01","2001-08-07",4.0000,13.7000,null,2.0000]
["82_27_01","2001-08-07",6.0000,13.7000,null,2.0000]
["82_27_01","2001-08-07",8.0000,13.7000,null,2.0000]
["82_27_01","2001-08-07",10.0000,13.7000,null,2.0000]
["82_27_01","2001-08-07",12.0000,13.7000,null,2.0000]
["82_27_01","2001-08-07",14.0000,13.7000,null,2.0000]
["82_27_01","2001-08-07",16.0000,13.7000,null,2.0000]
["82_27_01","2001-08-07",18.0000,14.0900,null,2.0000]
["82_27_01","2001-08-07",20.0000,14.0900,null,2.0000]
["82_27_01","2001-08-07",22.0000,14.0900,null,2.0000]
["82_27_01","2001-08-08",0.0000,14.0900,null,2.0000]
["82_27_01","2001-08-08",2.0000,14.0900,null,2.0000]
["82_27_01","2001-08-08",4.0000,14.0900,null,2.0000]
["82_27_01","2001-08-08",6.0000,13.7000,null,2.0000]
["82_27_01","2001-08-08",8.0000,13.7000,null,2.0000]
["82_27_01","2001-08-08",10.0000,13.7000,null,2.0000]
["82_27_01","2001-08-08",12.0000,13.7000,null,2.0000]
["82_27_01","2001-08-08",14.0000,14.0900,null,2.0000]
["82_27_01","2001-08-08",16.0000,14.0900,null,2.0000]
["82_27_01","2001-08-08",18.0000,14.0900,null,2.0000]
["82_27_01","2001-08-08",20.0000,14.0900,null,2.0000]
["82_27_01","2001-08-08",22.0000,14.0900,null,2.0000]
["82_27_01","2001-08-09",0.0000,14.0900,null,2.0000]
["82_27_01","2001-08-09",2.0000,14.0900,null,2.0000]
["82_27_01","2001-08-09",4.0000,13.7000,null,2.0000]
["82_27_01","2001-08-09",6.0000,13.7000,null,2.0000]
["82_27_01","2001-08-09",8.0000,13.3200,null,2.0000]
["82_27_01","2001-08-09",10.0000,13.3200,null,2.0000]
["82_27_01","2001-08-09",12.0000,13.7000,null,2.0000]
["82_27_01","2001-08-09",14.0000,13.7000,null,2.0000]
["82_27_01","2001-08-09",16.0000,14.0900,null,2.0000]
["82_27_01","2001-08-09",18.0000,14.0900,null,2.0000]
["82_27_01","2001-08-09",20.0000,14.0900,null,2.0000]
["82_27_01","2001-08-09",22.0000,14.0900,null,2.0000]
["82_27_01","2001-08-10",0.0000,14.0900,null,2.0000]
["82_27_01","2001-08-10",2.0000,14.0900,null,2.0000]
["82_27_01","2001-08-10",4.0000,14.0900,null,2.0000]
["82_27_01","2001-08-10",6.0000,14.0900,null,2.0000]
["82_27_01","2001-08-10",8.0000,14.0900,null,2.0000]
["82_27_01","2001-08-10",10.0000,14.0900,null,2.0000]
["82_27_01","2001-08-10",12.0000,14.0900,null,2.0000]
["82_27_01","2001-08-10",14.0000,14.0900,null,2.0000]
["82_27_01","2001-08-10",16.0000,14.0900,null,2.0000]
["82_27_01","2001-08-10",18.0000,14.0900,null,2.0000]
["82_27_01","2001-08-10",20.0000,14.0900,null,2.0000]
["82_27_01","2001-08-10",22.0000,14.0900,null,2.0000]
["82_27_01","2001-08-11",0.0000,14.0900,null,2.0000]
["82_27_01","2001-08-11",2.0000,13.7000,null,2.0000]
["82_27_01","2001-08-11",4.0000,13.3200,null,2.0000]
["82_27_01","2001-08-11",6.0000,13.3200,null,2.0000]
["82_27_01","2001-08-11",8.0000,13.3200,null,2.0000]
["82_27_01","2001-08-11",10.0000,12.9300,null,2.0000]
["82_27_01","2001-08-11",12.0000,13.3200,null,2.0000]
["82_27_01","2001-08-11",14.0000,13.3200,null,2.0000]
["82_27_01","2001-08-11",16.0000,13.7000,null,2.0000]
["82_27_01","2001-08-11",18.0000,13.7000,null,2.0000]
["82_27_01","2001-08-11",20.0000,13.7000,null,2.0000]
["82_27_01","2001-08-11",22.0000,13.7000,null,2.0000]
["82_27_01","2001-08-12",0.0000,13.7000,null,2.0000]
["82_27_01","2001-08-12",2.0000,13.3200,null,2.0000]
["82_27_01","2001-08-12",4.0000,13.3200,null,2.0000]
["82_27_01","2001-08-12",6.0000,13.3200,null,2.0000]
["82_27_01","2001-08-12",8.0000,13.3200,null,2.0000]
["82_27_01","2001-08-12",10.0000,13.3200,null,2.0000]
["82_27_01","2001-08-12",12.0000,13.3200,null,2.0000]
["82_27_01","2001-08-12",14.0000,13.3200,null,2.0000]
["82_27_01","2001-08-12",16.0000,13.3200,null,2.0000]
["82_27_01","2001-08-12",18.0000,13.3200,null,2.0000]
["82_27_01","2001-08-12",20.0000,13.3200,null,2.0000]
["82_27_01","2001-08-12",22.0000,13.3200,null,2.0000]
["82_27_01","2001-08-13",0.0000,13.3200,null,2.0000]
["82_27_01","2001-08-13",2.0000,13.3200,null,2.0000]
["82_27_01","2001-08-13",4.0000,13.3200,null,2.0000]
["82_27_01","2001-08-13",6.0000,13.3200,null,2.0000]
["82_27_01","2001-08-13",8.0000,13.3200,null,2.0000]
["82_27_01","2001-08-13",10.0000,13.3200,null,2.0000]
["82_27_01","2001-08-13",12.0000,13.3200,null,2.0000]
["82_27_01","2001-08-13",14.0000,13.3200,null,2.0000]
["82_27_01","2001-08-13",16.0000,13.7000,null,2.0000]
["82_27_01","2001-08-13",18.0000,13.7000,null,2.0000]
["82_27_01","2001-08-13",20.0000,13.7000,null,2.0000]
["82_27_01","2001-08-13",22.0000,13.7000,null,2.0000]
["82_27_01","2001-08-14",0.0000,13.3200,null,2.0000]
["82_27_01","2001-08-14",2.0000,13.3200,null,2.0000]
["82_27_01","2001-08-14",4.0000,13.3200,null,2.0000]
["82_27_01","2001-08-14",6.0000,13.3200,null,2.0000]
["82_27_01","2001-08-14",8.0000,13.3200,null,2.0000]
["82_27_01","2001-08-14",10.0000,13.3200,null,2.0000]
["82_27_01","2001-08-14",12.0000,13.3200,null,2.0000]
["82_27_01","2001-08-14",14.0000,13.3200,null,2.0000]
["82_27_01","2001-08-14",16.0000,13.7000,null,2.0000]
["82_27_01","2001-08-14",18.0000,13.7000,null,2.0000]
["82_27_01","2001-08-14",20.0000,13.7000,null,2.0000]
["82_27_01","2001-08-14",22.0000,13.3200,null,2.0000]
["82_27_01","2001-08-15",0.0000,13.3200,null,2.0000]
["82_27_01","2001-08-15",2.0000,13.3200,null,2.0000]
["82_27_01","2001-08-15",4.0000,13.3200,null,2.0000]
["82_27_01","2001-08-15",6.0000,13.3200,null,2.0000]
["82_27_01","2001-08-15",8.0000,13.3200,null,2.0000]
["82_27_01","2001-08-15",10.0000,13.3200,null,2.0000]
["82_27_01","2001-08-15",12.0000,13.3200,null,2.0000]
["82_27_01","2001-08-15",14.0000,13.3200,null,2.0000]
["82_27_01","2001-08-15",16.0000,13.3200,null,2.0000]
["82_27_01","2001-08-15",18.0000,13.3200,null,2.0000]
["82_27_01","2001-08-15",20.0000,13.3200,null,2.0000]
["82_27_01","2001-08-15",22.0000,13.3200,null,2.0000]
["82_27_01","2001-08-16",0.0000,13.3200,null,2.0000]
["82_27_01","2001-08-16",2.0000,13.3200,null,2.0000]
["82_27_01","2001-08-16",4.0000,13.3200,null,2.0000]
["82_27_01","2001-08-16",6.0000,12.9300,null,2.0000]
["82_27_01","2001-08-16",8.0000,12.9300,null,2.0000]
["82_27_01","2001-08-16",10.0000,12.9300,null,2.0000]
["82_27_01","2001-08-16",12.0000,12.9300,null,2.0000]
["82_27_01","2001-08-16",14.0000,13.3200,null,2.0000]
["82_27_01","2001-08-16",16.0000,13.3200,null,2.0000]
["82_27_01","2001-08-16",18.0000,13.3200,null,2.0000]
["82_27_01","2001-08-16",20.0000,13.3200,null,2.0000]
["82_27_01","2001-08-16",22.0000,13.3200,null,2.0000]
["82_27_01","2001-08-17",0.0000,13.3200,null,2.0000]
["82_27_01","2001-08-17",2.0000,13.3200,null,2.0000]
["82_27_01","2001-08-17",4.0000,12.9300,null,2.0000]
["82_27_01","2001-08-17",6.0000,12.9300,null,2.0000]
["82_27_01","2001-08-17",8.0000,12.5500,null,2.0000]
["82_27_01","2001-08-17",10.0000,12.5500,null,2.0000]
["82_27_01","2001-08-17",12.0000,12.5500,null,2.0000]
["82_27_01","2001-08-17",14.0000,12.9300,null,2.0000]
["82_27_01","2001-08-17",16.0000,12.9300,null,2.0000]
["82_27_01","2001-08-17",18.0000,12.9300,null,2.0000]
["82_27_01","2001-08-17",20.0000,13.3200,null,2.0000]
["82_27_01","2001-08-17",22.0000,13.3200,null,2.0000]
["82_27_01","2001-08-18",0.0000,12.9300,null,2.0000]
["82_27_01","2001-08-18",2.0000,12.9300,null,2.0000]
["82_27_01","2001-08-18",4.0000,12.9300,null,2.0000]
["82_27_01","2001-08-18",6.0000,12.5500,null,2.0000]
["82_27_01","2001-08-18",8.0000,12.5500,null,2.0000]
["82_27_01","2001-08-18",10.0000,12.5500,null,2.0000]
["82_27_01","2001-08-18",12.0000,12.5500,null,2.0000]
["82_27_01","2001-08-18",14.0000,12.5500,null,2.0000]
["82_27_01","2001-08-18",16.0000,12.9300,null,2.0000]
["82_27_01","2001-08-18",18.0000,12.9300,null,2.0000]
["82_27_01","2001-08-18",20.0000,12.9300,null,2.0000]
["82_27_01","2001-08-18",22.0000,12.9300,null,2.0000]
["82_27_01","2001-08-19",0.0000,12.9300,null,2.0000]
["82_27_01","2001-08-19",2.0000,12.9300,null,2.0000]
["82_27_01","2001-08-19",4.0000,12.9300,null,2.0000]
["82_27_01","2001-08-19",6.0000,12.5500,null,2.0000]
["82_27_01","2001-08-19",8.0000,12.5500,null,2.0000]
["82_27_01","2001-08-19",10.0000,12.1600,null,2.0000]
["82_27_01","2001-08-19",12.0000,12.5500,null,2.0000]
["82_27_01","2001-08-19",14.0000,12.5500,null,2.0000]
["82_27_01","2001-08-19",16.0000,12.9300,null,2.0000]
["82_27_01","2001-08-19",18.0000,12.9300,null,2.0000]
["82_27_01","2001-08-19",20.0000,12.9300,null,2.0000]
["82_27_01","2001-08-19",22.0000,12.9300,null,2.0000]
["82_27_01","2001-08-20",0.0000,12.9300,null,2.0000]
["82_27_01","2001-08-20",2.0000,12.9300,null,2.0000]
["82_27_01","2001-08-20",4.0000,12.5500,null,2.0000]
["82_27_01","2001-08-20",6.0000,12.5500,null,2.0000]
["82_27_01","2001-08-20",8.0000,12.5500,null,2.0000]
["82_27_01","2001-08-20",10.0000,12.5500,null,2.0000]
["82_27_01","2001-08-20",12.0000,12.5500,null,2.0000]
["82_27_01","2001-08-20",14.0000,12.5500,null,2.0000]
["82_27_01","2001-08-20",16.0000,12.5500,null,2.0000]
["82_27_01","2001-08-20",18.0000,12.9300,null,2.0000]
["82_27_01","2001-08-20",20.0000,12.9300,null,2.0000]
["82_27_01","2001-08-20",22.0000,12.9300,null,2.0000]
["82_27_01","2001-08-21",0.0000,12.9300,null,2.0000]
["82_27_01","2001-08-21",2.0000,12.5500,null,2.0000]
["82_27_01","2001-08-21",4.0000,12.5500,null,2.0000]
["82_27_01","2001-08-21",6.0000,12.1600,null,2.0000]
["82_27_01","2001-08-21",8.0000,12.1600,null,2.0000]
["82_27_01","2001-08-21",10.0000,12.1600,null,2.0000]
["82_27_01","2001-08-21",12.0000,12.1600,null,2.0000]
["82_27_01","2001-08-21",14.0000,12.1600,null,2.0000]
["82_27_01","2001-08-21",16.0000,12.5500,null,2.0000]
["82_27_01","2001-08-21",18.0000,12.5500,null,2.0000]
["82_27_01","2001-08-21",20.0000,12.5500,null,2.0000]
["82_27_01","2001-08-21",22.0000,12.9300,null,2.0000]
["82_27_01","2001-08-22",0.0000,12.5500,null,2.0000]
["82_27_01","2001-08-22",2.0000,12.9300,null,2.0000]
["82_27_01","2001-08-22",4.0000,12.9300,null,2.0000]
["82_27_01","2001-08-22",6.0000,12.9300,null,2.0000]
["82_27_01","2001-08-22",8.0000,12.9300,null,2.0000]
["82_27_01","2001-08-22",10.0000,12.9300,null,2.0000]
["82_27_01","2001-08-22",12.0000,12.9300,null,2.0000]
["82_27_01","2001-08-22",14.0000,12.9300,null,2.0000]
["82_27_01","2001-08-22",16.0000,12.9300,null,2.0000]
["82_27_01","2001-08-22",18.0000,12.9300,null,2.0000]
["82_27_01","2001-08-22",20.0000,12.9300,null,2.0000]
["82_27_01","2001-08-22",22.0000,12.9300,null,2.0000]
["82_27_01","2001-08-23",0.0000,12.9300,null,2.0000]
["82_27_01","2001-08-23",2.0000,12.9300,null,2.0000]
["82_27_01","2001-08-23",4.0000,12.9300,null,2.0000]
["82_27_01","2001-08-23",6.0000,12.9300,null,2.0000]
["82_27_01","2001-08-23",8.0000,12.9300,null,2.0000]
["82_27_01","2001-08-23",10.0000,12.9300,null,2.0000]
["82_27_01","2001-08-23",12.0000,12.9300,null,2.0000]
["82_27_01","2001-08-23",14.0000,12.9300,null,2.0000]
["82_27_01","2001-08-23",16.0000,13.3200,null,2.0000]
["82_27_01","2001-08-23",18.0000,13.3200,null,2.0000]
["82_27_01","2001-08-23",20.0000,13.3200,null,2.0000]
["82_27_01","2001-08-23",22.0000,13.3200,null,2.0000]
["82_27_01","2001-08-24",0.0000,13.3200,null,2.0000]
["82_27_01","2001-08-24",2.0000,13.3200,null,2.0000]
["82_27_01","2001-08-24",4.0000,13.3200,null,2.0000]
["82_27_01","2001-08-24",6.0000,13.3200,null,2.0000]
["82_27_01","2001-08-24",8.0000,13.3200,null,2.0000]
["82_27_01","2001-08-24",10.0000,13.3200,null,2.0000]
["82_27_01","2001-08-24",12.0000,13.3200,null,2.0000]
["82_27_01","2001-08-24",14.0000,13.3200,null,2.0000]
["82_27_01","2001-08-24",16.0000,13.3200,null,2.0000]
["82_27_01","2001-08-24",18.0000,13.3200,null,2.0000]
["82_27_01","2001-08-24",20.0000,13.3200,null,2.0000]
["82_27_01","2001-08-24",22.0000,13.3200,null,2.0000]
["82_27_01","2001-08-25",0.0000,13.3200,null,2.0000]
["82_27_01","2001-08-25",2.0000,13.3200,null,2.0000]
["82_27_01","2001-08-25",4.0000,12.9300,null,2.0000]
["82_27_01","2001-08-25",6.0000,12.9300,null,2.0000]
["82_27_01","2001-08-25",8.0000,12.9300,null,2.0000]
["82_27_01","2001-08-25",10.0000,12.5500,null,2.0000]
["82_27_01","2001-08-25",12.0000,12.9300,null,2.0000]
["82_27_01","2001-08-25",14.0000,12.9300,null,2.0000]
["82_27_01","2001-08-25",16.0000,12.9300,null,2.0000]
["82_27_01","2001-08-25",18.0000,12.9300,null,2.0000]
["82_27_01","2001-08-25",20.0000,12.9300,null,2.0000]
["82_27_01","2001-08-25",22.0000,13.3200,null,2.0000]
["82_27_01","2001-08-26",0.0000,13.3200,null,2.0000]
["82_27_01","2001-08-26",2.0000,12.9300,null,2.0000]
["82_27_01","2001-08-26",4.0000,12.9300,null,2.0000]
["82_27_01","2001-08-26",6.0000,12.9300,null,2.0000]
["82_27_01","2001-08-26",8.0000,12.9300,null,2.0000]
["82_27_01","2001-08-26",10.0000,12.9300,null,2.0000]
["82_27_01","2001-08-26",12.0000,12.9300,null,2.0000]
["82_27_01","2001-08-26",14.0000,12.9300,null,2.0000]
["82_27_01","2001-08-26",16.0000,12.9300,null,2.0000]
["82_27_01","2001-08-26",18.0000,12.9300,null,2.0000]
["82_27_01","2001-08-26",20.0000,13.3200,null,2.0000]
["82_27_01","2001-08-26",22.0000,13.3200,null,2.0000]
["82_27_01","2001-08-27",0.0000,12.9300,null,2.0000]
["82_27_01","2001-08-27",2.0000,12.9300,null,2.0000]
["82_27_01","2001-08-27",4.0000,12.9300,null,2.0000]
["82_27_01","2001-08-27",6.0000,12.9300,null,2.0000]
["82_27_01","2001-08-27",8.0000,12.5500,null,2.0000]
["82_27_01","2001-08-27",10.0000,12.5500,null,2.0000]
["82_27_01","2001-08-27",12.0000,12.5500,null,2.0000]
["82_27_01","2001-08-27",14.0000,12.9300,null,2.0000]
["82_27_01","2001-08-27",16.0000,12.9300,null,2.0000]
["82_27_01","2001-08-27",18.0000,12.9300,null,2.0000]
["82_27_01","2001-08-27",20.0000,12.9300,null,2.0000]
["82_27_01","2001-08-27",22.0000,12.9300,null,2.0000]
["82_27_01","2001-08-28",0.0000,12.9300,null,2.0000]
["82_27_01","2001-08-28",2.0000,12.9300,null,2.0000]
["82_27_01","2001-08-28",4.0000,12.9300,null,2.0000]
["82_27_01","2001-08-28",6.0000,12.5500,null,2.0000]
["82_27_01","2001-08-28",8.0000,12.5500,null,2.0000]
["82_27_01","2001-08-28",10.0000,12.5500,null,2.0000]
["82_27_01","2001-08-28",12.0000,12.5500,null,2.0000]
["82_27_01","2001-08-28",14.0000,12.5500,null,2.0000]
["82_27_01","2001-08-28",16.0000,12.9300,null,2.0000]
["82_27_01","2001-08-28",18.0000,12.9300,null,2.0000]
["82_27_01","2001-08-28",20.0000,12.9300,null,2.0000]
["82_27_01","2001-08-28",22.0000,12.9300,null,2.0000]
["82_27_01","2001-08-29",0.0000,12.9300,null,2.0000]
["82_27_01","2001-08-29",2.0000,12.9300,null,2.0000]
["82_27_01","2001-08-29",4.0000,12.9300,null,2.0000]
["82_27_01","2001-08-29",6.0000,12.9300,null,2.0000]
["82_27_01","2001-08-29",8.0000,12.9300,null,2.0000]
["82_27_01","2001-08-29",10.0000,12.5500,null,2.0000]
["82_27_01","2001-08-29",12.0000,12.9300,null,2.0000]
["82_27_01","2001-08-29",14.0000,12.9300,null,2.0000]
["82_27_01","2001-08-29",16.0000,12.9300,null,2.0000]
["82_27_01","2001-08-29",18.0000,12.9300,null,2.0000]
["82_27_01","2001-08-29",20.0000,12.9300,null,2.0000]
["82_27_01","2001-08-29",22.0000,12.9300,null,2.0000]
["82_27_01","2001-08-30",0.0000,12.9300,null,2.0000]
["82_27_01","2001-08-30",2.0000,12.9300,null,2.0000]
["82_27_01","2001-08-30",4.0000,12.9300,null,2.0000]
["82_27_01","2001-08-30",6.0000,12.9300,null,2.0000]
["82_27_01","2001-08-30",8.0000,12.9300,null,2.0000]
["82_27_01","2001-08-30",10.0000,12.9300,null,2.0000]
["82_27_01","2001-08-30",12.0000,12.9300,null,2.0000]
["82_27_01","2001-08-30",14.0000,12.9300,null,2.0000]
["82_27_01","2001-08-30",16.0000,12.9300,null,2.0000]
["82_27_01","2001-08-30",18.0000,12.9300,null,2.0000]
["82_27_01","2001-08-30",20.0000,12.9300,null,2.0000]
["82_27_01","2001-08-30",22.0000,12.9300,null,2.0000]
["82_27_01","2001-08-31",0.0000,12.9300,null,2.0000]
["82_27_01","2001-08-31",2.0000,12.9300,null,2.0000]
["82_27_01","2001-08-31",4.0000,12.9300,null,2.0000]
["82_27_01","2001-08-31",6.0000,12.5500,null,2.0000]
["82_27_01","2001-08-31",8.0000,12.5500,null,2.0000]
["82_27_01","2001-08-31",10.0000,12.5500,null,2.0000]
["82_27_01","2001-08-31",12.0000,12.5500,null,2.0000]
["82_27_01","2001-08-31",14.0000,12.5500,null,2.0000]
["82_27_01","2001-08-31",16.0000,12.9300,null,2.0000]
["82_27_01","2001-08-31",18.0000,12.9300,null,2.0000]
["82_27_01","2001-08-31",20.0000,12.9300,null,2.0000]
["82_27_01","2001-08-31",22.0000,12.9300,null,2.0000]
["82_27_01","2001-09-01",0.0000,12.9300,null,2.0000]
["82_27_01","2001-09-01",2.0000,12.9300,null,2.0000]
["82_27_01","2001-09-01",4.0000,12.9300,null,2.0000]
["82_27_01","2001-09-01",6.0000,12.9300,null,2.0000]
["82_27_01","2001-09-01",8.0000,12.9300,null,2.0000]
["82_27_01","2001-09-01",10.0000,12.9300,null,2.0000]
["82_27_01","2001-09-01",12.0000,12.9300,null,2.0000]
["82_27_01","2001-09-01",14.0000,12.9300,null,2.0000]
["82_27_01","2001-09-01",16.0000,12.9300,null,2.0000]
["82_27_01","2001-09-01",18.0000,12.9300,null,2.0000]
["82_27_01","2001-09-01",20.0000,12.9300,null,2.0000]
["82_27_01","2001-09-01",22.0000,12.9300,null,2.0000]
["82_27_01","2001-09-02",0.0000,12.9300,null,2.0000]
["82_27_01","2001-09-02",2.0000,12.9300,null,2.0000]
["82_27_01","2001-09-02",4.0000,12.9300,null,2.0000]
["82_27_01","2001-09-02",6.0000,12.9300,null,2.0000]
["82_27_01","2001-09-02",8.0000,12.5500,null,2.0000]
["82_27_01","2001-09-02",10.0000,12.5500,null,2.0000]
["82_27_01","2001-09-02",12.0000,12.9300,null,2.0000]
["82_27_01","2001-09-02",14.0000,12.9300,null,2.0000]
["82_27_01","2001-09-02",16.0000,12.9300,null,2.0000]
["82_27_01","2001-09-02",18.0000,12.9300,null,2.0000]
["82_27_01","2001-09-02",20.0000,12.9300,null,2.0000]
["82_27_01","2001-09-02",22.0000,12.9300,null,2.0000]
["82_27_01","2001-09-03",0.0000,12.9300,null,2.0000]
["82_27_01","2001-09-03",2.0000,12.9300,null,2.0000]
["82_27_01","2001-09-03",4.0000,12.9300,null,2.0000]
["82_27_01","2001-09-03",6.0000,12.9300,null,2.0000]
["82_27_01","2001-09-03",8.0000,12.9300,null,2.0000]
["82_27_01","2001-09-03",10.0000,12.9300,null,2.0000]
["82_27_01","2001-09-03",12.0000,12.9300,null,2.0000]
["82_27_01","2001-09-03",14.0000,12.9300,null,2.0000]
["82_27_01","2001-09-03",16.0000,12.9300,null,2.0000]
["82_27_01","2001-09-03",18.0000,12.9300,null,2.0000]
["82_27_01","2001-09-03",20.0000,12.9300,null,2.0000]
["82_27_01","2001-09-03",22.0000,12.9300,null,2.0000]
["82_27_01","2001-09-04",0.0000,12.9300,null,2.0000]
["82_27_01","2001-09-04",2.0000,12.9300,null,2.0000]
["82_27_01","2001-09-04",4.0000,12.9300,null,2.0000]
["82_27_01","2001-09-04",6.0000,12.5500,null,2.0000]
["82_27_01","2001-09-04",8.0000,12.5500,null,2.0000]
["82_27_01","2001-09-04",10.0000,12.5500,null,2.0000]
["82_27_01","2001-09-04",12.0000,12.5500,null,2.0000]
["82_27_01","2001-09-04",14.0000,12.5500,null,2.0000]
["82_27_01","2001-09-04",16.0000,12.9300,null,2.0000]
["82_27_01","2001-09-04",18.0000,12.9300,null,2.0000]
["82_27_01","2001-09-04",20.0000,12.9300,null,2.0000]
["82_27_01","2001-09-04",22.0000,12.9300,null,2.0000]
["82_27_01","2001-09-05",0.0000,12.9300,null,2.0000]
["82_27_01","2001-09-05",2.0000,12.9300,null,2.0000]
["82_27_01","2001-09-05",4.0000,12.9300,null,2.0000]
["82_27_01","2001-09-05",6.0000,12.9300,null,2.0000]
["82_27_01","2001-09-05",8.0000,12.5500,null,2.0000]
["82_27_01","2001-09-05",10.0000,12.5500,null,2.0000]
["82_27_01","2001-09-05",12.0000,12.9300,null,2.0000]
["82_27_01","2001-09-05",14.0000,12.9300,null,2.0000]
["82_27_01","2001-09-05",16.0000,12.9300,null,2.0000]
["82_27_01","2001-09-05",18.0000,12.9300,null,2.0000]
["82_27_01","2001-09-05",20.0000,12.9300,null,2.0000]
["82_27_01","2001-09-05",22.0000,12.9300,null,2.0000]
["82_27_01","2001-09-06",0.0000,12.9300,null,2.0000]
["82_27_01","2001-09-06",2.0000,12.5500,null,2.0000]
["82_27_01","2001-09-06",4.0000,12.5500,null,2.0000]
["82_27_01","2001-09-06",6.0000,12.5500,null,2.0000]
["82_27_01","2001-09-06",8.0000,12.1600,null,2.0000]
["82_27_01","2001-09-06",10.0000,12.1600,null,2.0000]
["82_27_01","2001-09-06",12.0000,12.1600,null,2.0000]
["82_27_01","2001-09-06",14.0000,12.1600,null,2.0000]
["82_27_01","2001-09-06",16.0000,12.5500,null,2.0000]
["82_27_01","2001-09-06",18.0000,12.5500,null,2.0000]
["82_27_01","2001-09-06",20.0000,12.5500,null,2.0000]
["82_27_01","2001-09-06",22.0000,12.5500,null,2.0000]
["82_27_01","2001-09-07",0.0000,12.5500,null,2.0000]
["82_27_01","2001-09-07",2.0000,12.5500,null,2.0000]
["82_27_01","2001-09-07",4.0000,12.5500,null,2.0000]
["82_27_01","2001-09-07",6.0000,12.5500,null,2.0000]
["82_27_01","2001-09-07",8.0000,12.1600,null,2.0000]
["82_27_01","2001-09-07",10.0000,12.1600,null,2.0000]
["82_27_01","2001-09-07",12.0000,12.1600,null,2.0000]
["82_27_01","2001-09-07",14.0000,12.1600,null,2.0000]
["82_27_01","2001-09-07",16.0000,12.5500,null,2.0000]
["82_27_01","2001-09-07",18.0000,12.5500,null,2.0000]
["82_27_01","2001-09-07",20.0000,12.5500,null,2.0000]
["82_27_01","2001-09-07",22.0000,12.9300,null,2.0000]
["82_27_01","2001-09-08",0.0000,12.5500,null,2.0000]
["82_27_01","2001-09-08",2.0000,12.5500,null,2.0000]
["82_27_01","2001-09-08",4.0000,12.5500,null,2.0000]
["82_27_01","2001-09-08",6.0000,12.5500,null,2.0000]
["82_27_01","2001-09-08",8.0000,12.1600,null,2.0000]
["82_27_01","2001-09-08",10.0000,12.1600,null,2.0000]
["82_27_01","2001-09-08",12.0000,12.1600,null,2.0000]
["82_27_01","2001-09-08",14.0000,12.1600,null,2.0000]
["82_27_01","2001-09-08",16.0000,12.5500,null,2.0000]
["82_27_01","2001-09-08",18.0000,12.5500,null,2.0000]
["82_27_01","2001-09-08",20.0000,12.5500,null,2.0000]
["82_27_01","2001-09-08",22.0000,12.5500,null,2.0000]
["82_27_01","2001-09-09",0.0000,12.5500,null,2.0000]
["82_27_01","2001-09-09",2.0000,12.5500,null,2.0000]
["82_27_01","2001-09-09",4.0000,12.5500,null,2.0000]
["82_27_01","2001-09-09",6.0000,12.5500,null,2.0000]
["82_27_01","2001-09-09",8.0000,12.5500,null,2.0000]
["82_27_01","2001-09-09",10.0000,12.5500,null,2.0000]
["82_27_01","2001-09-09",12.0000,12.5500,null,2.0000]
["82_27_01","2001-09-09",14.0000,12.5500,null,2.0000]
["82_27_01","2001-09-09",16.0000,12.5500,null,2.0000]
["82_27_01","2001-09-09",18.0000,12.9300,null,2.0000]
["82_27_01","2001-09-09",20.0000,12.9300,null,2.0000]
["82_27_01","2001-09-09",22.0000,12.9300,null,2.0000]
["82_27_01","2001-09-10",0.0000,12.9300,null,2.0000]
["82_27_01","2001-09-10",2.0000,12.9300,null,2.0000]
["82_27_01","2001-09-10",4.0000,12.9300,null,2.0000]
["82_27_01","2001-09-10",6.0000,12.9300,null,2.0000]
["82_27_01","2001-09-10",8.0000,12.5500,null,2.0000]
["82_27_01","2001-09-10",10.0000,12.5500,null,2.0000]
["82_27_01","2001-09-10",12.0000,12.9300,null,2.0000]
["82_27_01","2001-09-10",14.0000,12.9300,null,2.0000]
["82_27_01","2001-09-10",16.0000,12.9300,null,2.0000]
["82_27_01","2001-09-10",18.0000,12.9300,null,2.0000]
["82_27_01","2001-09-10",20.0000,12.9300,null,2.0000]
["82_27_01","2001-09-10",22.0000,12.9300,null,2.0000]
["82_27_01","2001-09-11",0.0000,12.9300,null,2.0000]
["82_27_01","2001-09-11",2.0000,12.9300,null,2.0000]
["82_27_01","2001-09-11",4.0000,12.5500,null,2.0000]
["82_27_01","2001-09-11",6.0000,12.5500,null,2.0000]
["82_27_01","2001-09-11",8.0000,12.5500,null,2.0000]
["82_27_01","2001-09-11",10.0000,12.1600,null,2.0000]
["82_27_01","2001-09-11",12.0000,12.5500,null,2.0000]
["82_27_01","2001-09-11",14.0000,12.5500,null,2.0000]
["82_27_01","2001-09-11",16.0000,12.5500,null,2.0000]
["82_27_01","2001-09-11",18.0000,12.5500,null,2.0000]
["82_27_01","2001-09-11",20.0000,12.5500,null,2.0000]
["82_27_01","2001-09-11",22.0000,12.5500,null,2.0000]
["82_27_01","2001-09-12",0.0000,12.5500,null,2.0000]
["82_27_01","2001-09-12",2.0000,12.5500,null,2.0000]
["82_27_01","2001-09-12",4.0000,12.5500,null,2.0000]
["82_27_01","2001-09-12",6.0000,12.5500,null,2.0000]
["82_27_01","2001-09-12",8.0000,12.5500,null,2.0000]
["82_27_01","2001-09-12",10.0000,12.5500,null,2.0000]
["82_27_01","2001-09-12",12.0000,12.5500,null,2.0000]
["82_27_01","2001-09-12",14.0000,12.5500,null,2.0000]
["82_27_01","2001-09-12",16.0000,12.5500,null,2.0000]
["82_27_01","2001-09-12",18.0000,12.9300,null,2.0000]
["82_27_01","2001-09-12",20.0000,12.9300,null,2.0000]
["82_27_01","2001-09-12",22.0000,12.9300,null,2.0000]
["82_27_01","2001-09-13",0.0000,12.9300,null,2.0000]
["82_27_01","2001-09-13",2.0000,12.5500,null,2.0000]
["82_27_01","2001-09-13",4.0000,12.9300,null,2.0000]
["82_27_01","2001-09-13",6.0000,12.5500,null,2.0000]
["82_27_01","2001-09-13",8.0000,12.5500,null,2.0000]
["82_27_01","2001-09-13",10.0000,12.5500,null,2.0000]
["82_27_01","2001-09-13",12.0000,12.5500,null,2.0000]
["82_27_01","2001-09-13",14.0000,12.9300,null,2.0000]
["82_27_01","2001-09-13",16.0000,12.9300,null,2.0000]
["82_27_01","2001-09-13",18.0000,12.9300,null,2.0000]
["82_27_01","2001-09-13",20.0000,12.9300,null,2.0000]
["82_27_01","2001-09-13",22.0000,12.9300,null,2.0000]
["82_27_01","2001-09-14",0.0000,12.9300,null,2.0000]
["82_27_01","2001-09-14",2.0000,12.9300,null,2.0000]
["82_27_01","2001-09-14",4.0000,12.5500,null,2.0000]
["82_27_01","2001-09-14",6.0000,12.5500,null,2.0000]
["82_27_01","2001-09-14",8.0000,12.5500,null,2.0000]
["82_27_01","2001-09-14",10.0000,12.5500,null,2.0000]
["82_27_01","2001-09-14",12.0000,12.5500,null,2.0000]
["82_27_01","2001-09-14",14.0000,12.5500,null,2.0000]
["82_27_01","2001-09-14",16.0000,12.5500,null,2.0000]
["82_27_01","2001-09-14",18.0000,12.9300,null,2.0000]
["82_27_01","2001-09-14",20.0000,12.9300,null,2.0000]
["82_27_01","2001-09-14",22.0000,12.9300,null,2.0000]
["82_27_01","2001-09-15",0.0000,12.9300,null,2.0000]
["82_27_01","2001-09-15",2.0000,12.9300,null,2.0000]
["82_27_01","2001-09-15",4.0000,12.5500,null,2.0000]
["82_27_01","2001-09-15",6.0000,12.5500,null,2.0000]
["82_27_01","2001-09-15",8.0000,12.5500,null,2.0000]
["82_27_01","2001-09-15",10.0000,12.5500,null,2.0000]
["82_27_01","2001-09-15",12.0000,12.5500,null,2.0000]
["82_27_01","2001-09-15",14.0000,12.5500,null,2.0000]
["82_27_01","2001-09-15",16.0000,12.5500,null,2.0000]
["82_27_01","2001-09-15",18.0000,12.9300,null,2.0000]
["82_27_01","2001-09-15",20.0000,12.5500,null,2.0000]
["82_27_01","2001-09-15",22.0000,12.5500,null,2.0000]
["82_27_01","2001-09-16",0.0000,12.5500,null,2.0000]
["82_27_01","2001-09-16",2.0000,12.9300,null,2.0000]
["82_27_01","2001-09-16",4.0000,12.5500,null,2.0000]
["82_27_01","2001-09-16",6.0000,12.5500,null,2.0000]
["82_27_01","2001-09-16",8.0000,12.5500,null,2.0000]
["82_27_01","2001-09-16",10.0000,12.5500,null,2.0000]
["82_27_01","2001-09-16",12.0000,12.5500,null,2.0000]
["82_27_01","2001-09-16",14.0000,12.5500,null,2.0000]
["82_27_01","2001-09-16",16.0000,12.5500,null,2.0000]
["82_27_01","2001-09-16",18.0000,12.5500,null,2.0000]
["82_27_01","2001-09-16",20.0000,12.9300,null,2.0000]
["82_27_01","2001-09-16",22.0000,12.5500,null,2.0000]
["82_27_01","2001-09-17",0.0000,12.5500,null,2.0000]
["82_27_01","2001-09-17",2.0000,12.5500,null,2.0000]
["82_27_01","2001-09-17",4.0000,12.5500,null,2.0000]
["82_27_01","2001-09-17",6.0000,12.5500,null,2.0000]
["82_27_01","2001-09-17",8.0000,12.5500,null,2.0000]
["82_27_01","2001-09-17",10.0000,12.5500,null,2.0000]
["82_27_01","2001-09-17",12.0000,12.5500,null,2.0000]
["82_27_01","2001-09-17",14.0000,12.5500,null,2.0000]
["82_27_01","2001-09-17",16.0000,12.5500,null,2.0000]
["82_27_01","2001-09-17",18.0000,12.5500,null,2.0000]
["82_27_01","2001-09-17",20.0000,12.9300,null,2.0000]
["82_27_01","2001-09-17",22.0000,12.5500,null,2.0000]
["82_27_01","2001-09-18",0.0000,12.5500,null,2.0000]
["82_27_01","2001-09-18",2.0000,12.5500,null,2.0000]
["82_27_01","2001-09-18",4.0000,12.5500,null,2.0000]
["82_27_01","2001-09-18",6.0000,12.5500,null,2.0000]
["82_27_01","2001-09-18",8.0000,12.1600,null,2.0000]
["82_27_01","2001-09-18",10.0000,12.1600,null,2.0000]
["82_27_01","2001-09-18",12.0000,12.1600,null,2.0000]
["82_27_01","2001-09-18",14.0000,12.5500,null,2.0000]
["82_27_01","2001-09-18",16.0000,12.5500,null,2.0000]
["82_27_01","2001-09-18",18.0000,12.5500,null,2.0000]
["82_27_01","2001-09-18",20.0000,12.5500,null,2.0000]
["82_27_01","2001-09-18",22.0000,12.5500,null,2.0000]
["82_27_01","2001-09-19",0.0000,12.1600,null,2.0000]
["82_27_01","2001-09-19",2.0000,12.1600,null,2.0000]
["82_27_01","2001-09-19",4.0000,12.1600,null,2.0000]
["82_27_01","2001-09-19",6.0000,11.7700,null,2.0000]
["82_27_01","2001-09-19",8.0000,11.7700,null,2.0000]
["82_27_01","2001-09-19",10.0000,11.7700,null,2.0000]
["82_27_01","2001-09-19",12.0000,11.7700,null,2.0000]
["82_27_01","2001-09-19",14.0000,11.7700,null,2.0000]
["82_27_01","2001-09-19",16.0000,12.1600,null,2.0000]
["82_27_01","2001-09-19",18.0000,12.1600,null,2.0000]
["82_27_01","2001-09-19",20.0000,12.1600,null,2.0000]
["82_27_01","2001-09-19",22.0000,12.1600,null,2.0000]
["82_27_01","2001-09-20",0.0000,12.1600,null,2.0000]
["82_27_01","2001-09-20",2.0000,12.1600,null,2.0000]
["82_27_01","2001-09-20",4.0000,12.1600,null,2.0000]
["82_27_01","2001-09-20",6.0000,12.1600,null,2.0000]
["82_27_01","2001-09-20",8.0000,12.1600,null,2.0000]
["82_27_01","2001-09-20",10.0000,12.1600,null,2.0000]
["82_27_01","2001-09-20",12.0000,12.1600,null,2.0000]
["82_27_01","2001-09-20",14.0000,12.1600,null,2.0000]
["82_27_01","2001-09-20",16.0000,12.1600,null,2.0000]
["82_27_01","2001-09-20",18.0000,12.1600,null,2.0000]
["82_27_01","2001-09-20",20.0000,12.1600,null,2.0000]
["82_27_01","2001-09-20",22.0000,12.1600,null,2.0000]
["82_27_01","2001-09-21",0.0000,12.1600,null,2.0000]
["82_27_01","2001-09-21",2.0000,12.1600,null,2.0000]
["82_27_01","2001-09-21",4.0000,12.1600,null,2.0000]
["82_27_01","2001-09-21",6.0000,12.1600,null,2.0000]
["82_27_01","2001-09-21",8.0000,12.1600,null,2.0000]
["82_27_01","2001-09-21",10.0000,12.1600,null,2.0000]
["82_27_01","2001-09-21",12.0000,12.1600,null,2.0000]
["82_27_01","2001-09-21",14.0000,12.1600,null,2.0000]
["82_27_01","2001-09-21",16.0000,12.1600,null,2.0000]
["82_27_01","2001-09-21",18.0000,12.1600,null,2.0000]
["82_27_01","2001-09-21",20.0000,12.5500,null,2.0000]
["82_27_01","2001-09-21",22.0000,12.5500,null,2.0000]
["82_27_01","2001-09-22",0.0000,12.1600,null,2.0000]
["82_27_01","2001-09-22",2.0000,12.1600,null,2.0000]
["82_27_01","2001-09-22",4.0000,12.1600,null,2.0000]
["82_27_01","2001-09-22",6.0000,11.7700,null,2.0000]
["82_27_01","2001-09-22",8.0000,11.7700,null,2.0000]
["82_27_01","2001-09-22",10.0000,11.3800,null,2.0000]
["82_27_01","2001-09-22",12.0000,11.3800,null,2.0000]
["82_27_01","2001-09-22",14.0000,11.7700,null,2.0000]
["82_27_01","2001-09-22",16.0000,11.7700,null,2.0000]
["82_27_01","2001-09-22",18.0000,12.1600,null,2.0000]
["82_27_01","2001-09-22",20.0000,12.1600,null,2.0000]
["82_27_01","2001-09-22",22.0000,12.1600,null,2.0000]
["82_27_01","2001-09-23",0.0000,12.1600,null,2.0000]
["82_27_01","2001-09-23",2.0000,12.1600,null,2.0000]
["82_27_01","2001-09-23",4.0000,12.1600,null,2.0000]
["82_27_01","2001-09-23",6.0000,11.7700,null,2.0000]
["82_27_01","2001-09-23",8.0000,11.7700,null,2.0000]
["82_27_01","2001-09-23",10.0000,11.7700,null,2.0000]
["82_27_01","2001-09-23",12.0000,11.7700,null,2.0000]
["82_27_01","2001-09-23",14.0000,11.7700,null,2.0000]
["82_27_01","2001-09-23",16.0000,11.7700,null,2.0000]
["82_27_01","2001-09-23",18.0000,12.1600,null,2.0000]
["82_27_01","2001-09-23",20.0000,12.1600,null,2.0000]
["82_27_01","2001-09-23",22.0000,12.1600,null,2.0000]
["82_27_01","2001-09-24",0.0000,12.1600,null,2.0000]
["82_27_01","2001-09-24",2.0000,12.1600,null,2.0000]
["82_27_01","2001-09-24",4.0000,12.1600,null,2.0000]
["82_27_01","2001-09-24",6.0000,12.1600,null,2.0000]
["82_27_01","2001-09-24",8.0000,12.1600,null,2.0000]
["82_27_01","2001-09-24",10.0000,12.1600,null,2.0000]
["82_27_01","2001-09-24",12.0000,12.1600,null,2.0000]
["82_27_01","2001-09-24",14.0000,12.1600,null,2.0000]
["82_27_01","2001-09-24",16.0000,12.1600,null,2.0000]
["82_27_01","2001-09-24",18.0000,12.1600,null,2.0000]
["82_27_01","2001-09-24",20.0000,12.5500,null,2.0000]
["82_27_01","2001-09-24",22.0000,12.5500,null,2.0000]
["82_27_01","2001-09-25",0.0000,12.5500,null,2.0000]
["82_27_01","2001-09-25",2.0000,12.5500,null,2.0000]
["82_27_01","2001-09-25",4.0000,12.5500,null,2.0000]
["82_27_01","2001-09-25",6.0000,12.5500,null,2.0000]
["82_27_01","2001-09-25",8.0000,12.5500,null,2.0000]
["82_27_01","2001-09-25",10.0000,12.5500,null,2.0000]
["82_27_01","2001-09-25",12.0000,12.5500,null,2.0000]
["82_27_01","2001-09-25",14.0000,12.5500,null,2.0000]
["82_27_01","2001-09-25",16.0000,12.5500,null,2.0000]
["82_27_01","2001-09-25",18.0000,12.5500,null,2.0000]
["82_27_01","2001-09-25",20.0000,12.5500,null,2.0000]
["82_27_01","2001-09-25",22.0000,12.5500,null,2.0000]
["82_27_01","2001-09-26",0.0000,12.5500,null,2.0000]
["82_27_01","2001-09-26",2.0000,12.5500,null,2.0000]
["82_27_01","2001-09-26",4.0000,12.5500,null,2.0000]
["82_27_01","2001-09-26",6.0000,12.5500,null,2.0000]
["82_27_01","2001-09-26",8.0000,12.1600,null,2.0000]
["82_27_01","2001-09-26",10.0000,12.1600,null,2.0000]
["82_27_01","2001-09-26",12.0000,12.1600,null,2.0000]
["82_27_01","2001-09-26",14.0000,12.1600,null,2.0000]
["82_27_01","2001-09-26",16.0000,12.5500,null,2.0000]
["82_27_01","2001-09-26",18.0000,12.5500,null,2.0000]
["82_27_01","2001-09-26",20.0000,12.5500,null,2.0000]
["82_27_01","2001-09-26",22.0000,12.5500,null,2.0000]
["82_27_01","2001-09-27",0.0000,12.5500,null,2.0000]
["82_27_01","2001-09-27",2.0000,12.5500,null,2.0000]
["82_27_01","2001-09-27",4.0000,12.5500,null,2.0000]
["82_27_01","2001-09-27",6.0000,12.5500,null,2.0000]
["82_27_01","2001-09-27",8.0000,12.5500,null,2.0000]
["82_27_01","2001-09-27",10.0000,12.5500,null,2.0000]
["82_27_01","2001-09-27",12.0000,12.5500,null,2.0000]
["82_27_01","2001-09-27",14.0000,12.5500,null,2.0000]
["82_27_01","2001-09-27",16.0000,12.5500,null,2.0000]
["82_27_01","2001-09-27",18.0000,12.5500,null,2.0000]
["82_27_01","2001-09-27",20.0000,12.5500,null,2.0000]
["82_27_01","2001-09-27",22.0000,12.5500,null,2.0000]
["82_27_01","2001-09-28",0.0000,12.5500,null,2.0000]
["82_27_01","2001-09-28",2.0000,12.1600,null,2.0000]
["82_27_01","2001-09-28",4.0000,12.1600,null,2.0000]
["82_27_01","2001-09-28",6.0000,12.1600,null,2.0000]
["82_27_01","2001-09-28",8.0000,11.7700,null,2.0000]
["82_27_01","2001-09-28",10.0000,11.7700,null,2.0000]
["82_27_01","2001-09-28",12.0000,11.7700,null,2.0000]
["82_27_01","2001-09-28",14.0000,12.1600,null,2.0000]
["82_27_01","2001-09-28",16.0000,12.1600,null,2.0000]
["82_27_01","2001-09-28",18.0000,12.1600,null,2.0000]
["82_27_01","2001-09-28",20.0000,12.1600,null,2.0000]
["82_27_01","2001-09-28",22.0000,12.1600,null,2.0000]
["82_27_01","2001-09-29",0.0000,12.1600,null,2.0000]
["82_27_01","2001-09-29",2.0000,12.1600,null,2.0000]
["82_27_01","2001-09-29",4.0000,11.7700,null,2.0000]
["82_27_01","2001-09-29",6.0000,11.7700,null,2.0000]
["82_27_01","2001-09-29",8.0000,11.3800,null,2.0000]
["82_27_01","2001-09-29",10.0000,10.9900,null,2.0000]
["82_27_01","2001-09-29",12.0000,11.3800,null,2.0000]
["82_27_01","2001-09-29",14.0000,11.3800,null,2.0000]
["82_27_01","2001-09-29",16.0000,11.3800,null,2.0000]
["82_27_01","2001-09-29",18.0000,11.7700,null,2.0000]
["82_27_01","2001-09-29",20.0000,11.7700,null,2.0000]
["82_27_01","2001-09-29",22.0000,11.7700,null,2.0000]
["82_27_01","2001-09-30",0.0000,11.7700,null,2.0000]
["82_27_01","2001-09-30",2.0000,11.7700,null,2.0000]
["82_27_01","2001-09-30",4.0000,11.7700,null,2.0000]
["82_27_01","2001-09-30",6.0000,11.7700,null,2.0000]
["82_27_01","2001-09-30",8.0000,11.3800,null,2.0000]
["82_27_01","2001-09-30",10.0000,11.3800,null,2.0000]
["82_27_01","2001-09-30",12.0000,11.3800,null,2.0000]
["82_27_01","2001-09-30",14.0000,11.3800,null,2.0000]
["82_27_01","2001-09-30",16.0000,11.7700,null,2.0000]
["82_27_01","2001-09-30",18.0000,11.7700,null,2.0000]
["82_27_01","2001-09-30",20.0000,12.1600,null,2.0000]
["82_27_01","2001-09-30",22.0000,12.1600,null,2.0000]
["82_27_01","2001-10-01",0.0000,12.1600,null,2.0000]
["82_27_01","2001-10-01",2.0000,12.1600,null,2.0000]
["82_27_01","2001-10-01",4.0000,12.1600,null,2.0000]
["82_27_01","2001-10-01",6.0000,12.1600,null,2.0000]
["82_27_01","2001-10-01",8.0000,12.1600,null,2.0000]
["82_27_01","2001-10-01",10.0000,11.7700,null,2.0000]
["82_27_01","2001-10-01",12.0000,11.7700,null,2.0000]
["82_27_01","2001-10-01",14.0000,12.1600,null,2.0000]
["82_27_01","2001-10-01",16.0000,12.1600,null,2.0000]
["82_27_01","2001-10-01",18.0000,12.1600,null,2.0000]
["82_27_01","2001-10-01",20.0000,12.1600,null,2.0000]
["82_27_01","2001-10-01",22.0000,12.5500,null,2.0000]
["82_27_01","2001-10-02",0.0000,12.5500,null,2.0000]
["82_27_01","2001-10-02",2.0000,12.5500,null,2.0000]
["82_27_01","2001-10-02",4.0000,12.5500,null,2.0000]
["82_27_01","2001-10-02",6.0000,12.1600,null,2.0000]
["82_27_01","2001-10-02",8.0000,12.1600,null,2.0000]
["82_27_01","2001-10-02",10.0000,12.1600,null,2.0000]
["82_27_01","2001-10-02",12.0000,12.1600,null,2.0000]
["82_27_01","2001-10-02",14.0000,12.1600,null,2.0000]
["82_27_01","2001-10-02",16.0000,12.1600,null,2.0000]
["82_27_01","2001-10-02",18.0000,12.5500,null,2.0000]
["82_27_01","2001-10-02",20.0000,12.5500,null,2.0000]
["82_27_01","2001-10-02",22.0000,12.5500,null,2.0000]
["82_27_01","2001-10-03",0.0000,12.5500,null,2.0000]
["82_27_01","2001-10-03",2.0000,12.5500,null,2.0000]
["82_27_01","2001-10-03",4.0000,12.5500,null,2.0000]
["82_27_01","2001-10-03",6.0000,12.1600,null,2.0000]
["82_27_01","2001-10-03",8.0000,12.1600,null,2.0000]
["82_27_01","2001-10-03",10.0000,12.1600,null,2.0000]
["82_27_01","2001-10-03",12.0000,12.1600,null,2.0000]
["82_27_01","2001-10-03",14.0000,12.1600,null,2.0000]
["82_27_01","2001-10-03",16.0000,12.1600,null,2.0000]
["82_27_01","2001-10-03",18.0000,12.1600,null,2.0000]
["82_27_01","2001-10-03",20.0000,12.5500,null,2.0000]
["82_27_01","2001-10-03",22.0000,12.5500,null,2.0000]
["82_27_01","2001-10-04",0.0000,12.5500,null,2.0000]
["82_27_01","2001-10-04",2.0000,12.1600,null,2.0000]
["82_27_01","2001-10-04",4.0000,12.1600,null,2.0000]
["82_27_01","2001-10-04",6.0000,12.1600,null,2.0000]
["82_27_01","2001-10-04",8.0000,12.1600,null,2.0000]
["82_27_01","2001-10-04",10.0000,12.1600,null,2.0000]
["82_27_01","2001-10-04",12.0000,12.1600,null,2.0000]
["82_27_01","2001-10-04",14.0000,12.1600,null,2.0000]
["82_27_01","2001-10-04",16.0000,12.1600,null,2.0000]
["82_27_01","2001-10-04",18.0000,12.1600,null,2.0000]
["82_27_01","2001-10-04",20.0000,12.1600,null,2.0000]
["82_27_01","2001-10-04",22.0000,12.5500,null,2.0000]
["82_27_01","2001-10-05",0.0000,12.5500,null,2.0000]
["82_27_01","2001-10-05",2.0000,12.5500,null,2.0000]
["82_27_01","2001-10-05",4.0000,12.5500,null,2.0000]
["82_27_01","2001-10-05",6.0000,12.5500,null,2.0000]
["82_27_01","2001-10-05",8.0000,12.5500,null,2.0000]
["82_27_01","2001-10-05",10.0000,12.5500,null,2.0000]
["82_27_01","2001-10-05",12.0000,12.5500,null,2.0000]
["82_27_01","2001-10-05",14.0000,12.5500,null,2.0000]
["82_27_01","2001-10-05",16.0000,12.5500,null,2.0000]
["82_27_01","2001-10-05",18.0000,12.5500,null,2.0000]
["82_27_01","2001-10-05",20.0000,12.5500,null,2.0000]
["82_27_01","2001-10-05",22.0000,12.5500,null,2.0000]
["82_27_01","2001-10-06",0.0000,12.5500,null,2.0000]
["82_27_01","2001-10-06",2.0000,12.5500,null,2.0000]
["82_27_01","2001-10-06",4.0000,12.5500,null,2.0000]
["82_27_01","2001-10-06",6.0000,12.5500,null,2.0000]
["82_27_01","2001-10-06",8.0000,12.5500,null,2.0000]
["82_27_01","2001-10-06",10.0000,12.5500,null,2.0000]
["82_27_01","2001-10-06",12.0000,12.5500,null,2.0000]
["82_27_01","2001-10-06",14.0000,12.5500,null,2.0000]
["82_27_01","2001-10-06",16.0000,12.5500,null,2.0000]
["82_27_01","2001-10-06",18.0000,12.5500,null,2.0000]
["82_27_01","2001-10-06",20.0000,12.5500,null,2.0000]
["82_27_01","2001-10-06",22.0000,12.5500,null,2.0000]
["82_27_01","2001-10-07",0.0000,12.5500,null,2.0000]
["82_27_01","2001-10-07",2.0000,12.1600,null,2.0000]
["82_27_01","2001-10-07",4.0000,12.1600,null,2.0000]
["82_27_01","2001-10-07",6.0000,12.1600,null,2.0000]
["82_27_01","2001-10-07",8.0000,11.7700,null,2.0000]
["82_27_01","2001-10-07",10.0000,11.7700,null,2.0000]
["82_27_01","2001-10-07",12.0000,11.7700,null,2.0000]
["82_27_01","2001-10-07",14.0000,11.7700,null,2.0000]
["82_27_01","2001-10-07",16.0000,12.1600,null,2.0000]
["82_27_01","2001-10-07",18.0000,12.1600,null,2.0000]
["82_27_01","2001-10-07",20.0000,12.1600,null,2.0000]
["82_27_01","2001-10-07",22.0000,12.1600,null,2.0000]
["82_27_01","2001-10-08",0.0000,12.1600,null,2.0000]
["82_27_01","2001-10-08",2.0000,12.1600,null,2.0000]
["82_27_01","2001-10-08",4.0000,11.7700,null,2.0000]
["82_27_01","2001-10-08",6.0000,11.7700,null,2.0000]
["82_27_01","2001-10-08",8.0000,11.7700,null,2.0000]
["82_27_01","2001-10-08",10.0000,11.3800,null,2.0000]
["82_27_01","2001-10-08",12.0000,11.3800,null,2.0000]
["82_27_01","2001-10-08",14.0000,11.7700,null,2.0000]
["82_27_01","2001-10-08",16.0000,11.7700,null,2.0000]
["82_27_01","2001-10-08",18.0000,11.7700,null,2.0000]
["82_27_01","2001-10-08",20.0000,11.7700,null,2.0000]
["82_27_01","2001-10-08",22.0000,11.7700,null,2.0000]
["82_27_01","2001-10-09",0.0000,11.7700,null,2.0000]
["82_27_01","2001-10-09",2.0000,11.7700,null,2.0000]
["82_27_01","2001-10-09",4.0000,11.3800,null,2.0000]
["82_27_01","2001-10-09",6.0000,11.3800,null,2.0000]
["82_27_01","2001-10-09",8.0000,10.9900,null,2.0000]
["82_27_01","2001-10-09",10.0000,10.9900,null,2.0000]
["82_27_01","2001-10-09",12.0000,10.9900,null,2.0000]
["82_27_01","2001-10-09",14.0000,10.9900,null,2.0000]
["82_27_01","2001-10-09",16.0000,10.9900,null,2.0000]
["82_27_01","2001-10-09",18.0000,11.3800,null,2.0000]
["82_27_01","2001-10-09",20.0000,11.3800,null,2.0000]
["82_27_01","2001-10-09",22.0000,11.3800,null,2.0000]
["82_27_01","2001-10-10",0.0000,11.3800,null,2.0000]
["82_27_01","2001-10-10",2.0000,11.3800,null,2.0000]
["82_27_01","2001-10-10",4.0000,10.9900,null,2.0000]
["82_27_01","2001-10-10",6.0000,10.9900,null,2.0000]
["82_27_01","2001-10-10",8.0000,10.6000,null,2.0000]
["82_27_01","2001-10-10",10.0000,10.6000,null,2.0000]
["82_27_01","2001-10-10",12.0000,10.6000,null,2.0000]
["82_27_01","2001-10-10",14.0000,10.6000,null,2.0000]
["82_27_01","2001-10-10",16.0000,10.6000,null,2.0000]
["82_27_01","2001-10-10",18.0000,10.9900,null,2.0000]
["82_27_01","2001-10-10",20.0000,10.9900,null,2.0000]
["82_27_01","2001-10-10",22.0000,10.9900,null,2.0000]
["82_27_01","2001-10-11",0.0000,10.9900,null,2.0000]
["82_27_01","2001-10-11",2.0000,10.9900,null,2.0000]
["82_27_01","2001-10-11",4.0000,10.9900,null,2.0000]
["82_27_01","2001-10-11",6.0000,10.9900,null,2.0000]
["82_27_01","2001-10-11",8.0000,11.3800,null,2.0000]
["82_27_01","2001-10-11",10.0000,11.3800,null,2.0000]
["82_27_01","2001-10-11",12.0000,11.3800,null,2.0000]
["82_27_01","2001-10-11",14.0000,11.3800,null,2.0000]
["82_27_01","2001-10-11",16.0000,11.3800,null,2.0000]
["82_27_01","2001-10-11",18.0000,11.3800,null,2.0000]
["82_27_01","2001-10-11",20.0000,11.7700,null,2.0000]
["82_27_01","2001-10-11",22.0000,11.7700,null,2.0000]
["82_27_01","2001-10-12",0.0000,11.3800,null,2.0000]
["82_27_01","2001-10-12",2.0000,11.3800,null,2.0000]
["82_27_01","2001-10-12",4.0000,11.3800,null,2.0000]
["82_27_01","2001-10-12",6.0000,10.9900,null,2.0000]
["82_27_01","2001-10-12",8.0000,10.9900,null,2.0000]
["82_27_01","2001-10-12",10.0000,10.6000,null,2.0000]
["82_27_01","2001-10-12",12.0000,10.9900,null,2.0000]
["82_27_01","2001-10-12",14.0000,10.9900,null,2.0000]
["82_27_01","2001-10-12",16.0000,10.9900,null,2.0000]
["82_27_01","2001-10-12",18.0000,10.9900,null,2.0000]
["82_27_01","2001-10-12",20.0000,11.3800,null,2.0000]
["82_27_01","2001-10-12",22.0000,11.3800,null,2.0000]
["82_27_01","2001-10-13",0.0000,11.3800,null,2.0000]
["82_27_01","2001-10-13",2.0000,11.3800,null,2.0000]
["82_27_01","2001-10-13",4.0000,11.3800,null,2.0000]
["82_27_01","2001-10-13",6.0000,10.9900,null,2.0000]
["82_27_01","2001-10-13",8.0000,10.9900,null,2.0000]
["82_27_01","2001-10-13",10.0000,10.6000,null,2.0000]
["82_27_01","2001-10-13",12.0000,10.6000,null,2.0000]
["82_27_01","2001-10-13",14.0000,10.6000,null,2.0000]
["82_27_01","2001-10-13",16.0000,10.9900,null,2.0000]
["82_27_01","2001-10-13",18.0000,10.9900,null,2.0000]
["82_27_01","2001-10-13",20.0000,10.9900,null,2.0000]
["82_27_01","2001-10-13",22.0000,11.3800,null,2.0000]
["82_27_01","2001-10-14",0.0000,11.3800,null,2.0000]
["82_27_01","2001-10-14",2.0000,11.3800,null,2.0000]
["82_27_01","2001-10-14",4.0000,11.3800,null,2.0000]
["82_27_01","2001-10-14",6.0000,10.9900,null,2.0000]
["82_27_01","2001-10-14",8.0000,10.9900,null,2.0000]
["82_27_01","2001-10-14",10.0000,10.9900,null,2.0000]
["82_27_01","2001-10-14",12.0000,10.9900,null,2.0000]
["82_27_01","2001-10-14",14.0000,10.9900,null,2.0000]
["82_27_01","2001-10-14",16.0000,10.9900,null,2.0000]
["82_27_01","2001-10-14",18.0000,11.3800,null,2.0000]
["82_27_01","2001-10-14",20.0000,11.3800,null,2.0000]
["82_27_01","2001-10-14",22.0000,11.3800,null,2.0000]
["82_28_01","2001-06-13",0.0000,12.1600,null,2.0000]
["82_28_01","2001-06-13",2.0000,11.7700,null,2.0000]
["82_28_01","2001-06-13",4.0000,11.7700,null,2.0000]
["82_28_01","2001-06-13",6.0000,11.3800,null,2.0000]
["82_28_01","2001-06-13",8.0000,11.3800,null,2.0000]
["82_28_01","2001-06-13",10.0000,11.3800,null,2.0000]
["82_28_01","2001-06-13",12.0000,11.3800,null,2.0000]
["82_28_01","2001-06-13",14.0000,11.3800,null,2.0000]
["82_28_01","2001-06-13",16.0000,11.3800,null,2.0000]
["82_28_01","2001-06-13",18.0000,11.7700,null,2.0000]
["82_28_01","2001-06-13",20.0000,11.7700,null,2.0000]
["82_28_01","2001-06-13",22.0000,11.7700,null,2.0000]
["82_28_01","2001-06-14",0.0000,11.7700,null,2.0000]
["82_28_01","2001-06-14",2.0000,11.7700,null,2.0000]
["82_28_01","2001-06-14",4.0000,11.3800,null,2.0000]
["82_28_01","2001-06-14",6.0000,11.3800,null,2.0000]
["82_28_01","2001-06-14",8.0000,11.3800,null,2.0000]
["82_28_01","2001-06-14",10.0000,11.3800,null,2.0000]
["82_28_01","2001-06-14",12.0000,11.3800,null,2.0000]
["82_28_01","2001-06-14",14.0000,11.3800,null,2.0000]
["82_28_01","2001-06-14",16.0000,11.7700,null,2.0000]
["82_28_01","2001-06-14",18.0000,11.7700,null,2.0000]
["82_28_01","2001-06-14",20.0000,11.7700,null,2.0000]
["82_28_01","2001-06-14",22.0000,11.7700,null,2.0000]
["82_28_01","2001-06-15",0.0000,11.7700,null,2.0000]
["82_28_01","2001-06-15",2.0000,11.7700,null,2.0000]
["82_28_01","2001-06-15",4.0000,11.7700,null,2.0000]
["82_28_01","2001-06-15",6.0000,11.3800,null,2.0000]
["82_28_01","2001-06-15",8.0000,11.3800,null,2.0000]
["82_28_01","2001-06-15",10.0000,11.3800,null,2.0000]
["82_28_01","2001-06-15",12.0000,11.3800,null,2.0000]
["82_28_01","2001-06-15",14.0000,11.3800,null,2.0000]
["82_28_01","2001-06-15",16.0000,11.7700,null,2.0000]
["82_28_01","2001-06-15",18.0000,11.7700,null,2.0000]
["82_28_01","2001-06-15",20.0000,11.7700,null,2.0000]
["82_28_01","2001-06-15",22.0000,11.7700,null,2.0000]
["82_28_01","2001-06-16",0.0000,11.7700,null,2.0000]
["82_28_01","2001-06-16",2.0000,11.7700,null,2.0000]
["82_28_01","2001-06-16",4.0000,11.3800,null,2.0000]
["82_28_01","2001-06-16",6.0000,11.3800,null,2.0000]
["82_28_01","2001-06-16",8.0000,11.3800,null,2.0000]
["82_28_01","2001-06-16",10.0000,11.3800,null,2.0000]
["82_28_01","2001-06-16",12.0000,11.3800,null,2.0000]
["82_28_01","2001-06-16",14.0000,11.3800,null,2.0000]
["82_28_01","2001-06-16",16.0000,11.3800,null,2.0000]
["82_28_01","2001-06-16",18.0000,11.7700,null,2.0000]
["82_28_01","2001-06-16",20.0000,11.7700,null,2.0000]
["82_28_01","2001-06-16",22.0000,11.7700,null,2.0000]
["82_28_01","2001-06-17",0.0000,11.7700,null,2.0000]
["82_28_01","2001-06-17",2.0000,11.7700,null,2.0000]
["82_28_01","2001-06-17",4.0000,11.7700,null,2.0000]
["82_28_01","2001-06-17",6.0000,11.3800,null,2.0000]
["82_28_01","2001-06-17",8.0000,11.3800,null,2.0000]
["82_28_01","2001-06-17",10.0000,11.3800,null,2.0000]
["82_28_01","2001-06-17",12.0000,11.3800,null,2.0000]
["82_28_01","2001-06-17",14.0000,11.7700,null,2.0000]
["82_28_01","2001-06-17",16.0000,11.7700,null,2.0000]
["82_28_01","2001-06-17",18.0000,11.7700,null,2.0000]
["82_28_01","2001-06-17",20.0000,11.7700,null,2.0000]
["82_28_01","2001-06-17",22.0000,11.7700,null,2.0000]
["82_28_01","2001-06-18",0.0000,11.7700,null,2.0000]
["82_28_01","2001-06-18",2.0000,11.7700,null,2.0000]
["82_28_01","2001-06-18",4.0000,11.7700,null,2.0000]
["82_28_01","2001-06-18",6.0000,11.3800,null,2.0000]
["82_28_01","2001-06-18",8.0000,11.3800,null,2.0000]
["82_28_01","2001-06-18",10.0000,11.3800,null,2.0000]
["82_28_01","2001-06-18",12.0000,11.3800,null,2.0000]
["82_28_01","2001-06-18",14.0000,11.7700,null,2.0000]
["82_28_01","2001-06-18",16.0000,11.7700,null,2.0000]
["82_28_01","2001-06-18",18.0000,11.7700,null,2.0000]
["82_28_01","2001-06-18",20.0000,11.7700,null,2.0000]
["82_28_01","2001-06-18",22.0000,11.7700,null,2.0000]
["82_28_01","2001-06-19",0.0000,11.7700,null,2.0000]
["82_28_01","2001-06-19",2.0000,11.7700,null,2.0000]
["82_28_01","2001-06-19",4.0000,11.7700,null,2.0000]
["82_28_01","2001-06-19",6.0000,11.7700,null,2.0000]
["82_28_01","2001-06-19",8.0000,11.3800,null,2.0000]
["82_28_01","2001-06-19",10.0000,11.3800,null,2.0000]
["82_28_01","2001-06-19",12.0000,11.7700,null,2.0000]
["82_28_01","2001-06-19",14.0000,11.7700,null,2.0000]
["82_28_01","2001-06-19",16.0000,11.7700,null,2.0000]
["82_28_01","2001-06-19",18.0000,11.7700,null,2.0000]
["82_28_01","2001-06-19",20.0000,11.7700,null,2.0000]
["82_28_01","2001-06-19",22.0000,11.7700,null,2.0000]
["82_28_01","2001-06-20",0.0000,12.1600,null,2.0000]
["82_28_01","2001-06-20",2.0000,12.1600,null,2.0000]
["82_28_01","2001-06-20",4.0000,11.7700,null,2.0000]
["82_28_01","2001-06-20",6.0000,11.7700,null,2.0000]
["82_28_01","2001-06-20",8.0000,11.7700,null,2.0000]
["82_28_01","2001-06-20",10.0000,11.7700,null,2.0000]
["82_28_01","2001-06-20",12.0000,11.7700,null,2.0000]
["82_28_01","2001-06-20",14.0000,11.7700,null,2.0000]
["82_28_01","2001-06-20",16.0000,12.1600,null,2.0000]
["82_28_01","2001-06-20",18.0000,12.1600,null,2.0000]
["82_28_01","2001-06-20",20.0000,12.1600,null,2.0000]
["82_28_01","2001-06-20",22.0000,12.1600,null,2.0000]
["82_28_01","2001-06-21",0.0000,12.1600,null,2.0000]
["82_28_01","2001-06-21",2.0000,12.1600,null,2.0000]
["82_28_01","2001-06-21",4.0000,12.1600,null,2.0000]
["82_28_01","2001-06-21",6.0000,12.1600,null,2.0000]
["82_28_01","2001-06-21",8.0000,12.1600,null,2.0000]
["82_28_01","2001-06-21",10.0000,12.1600,null,2.0000]
["82_28_01","2001-06-21",12.0000,12.1600,null,2.0000]
["82_28_01","2001-06-21",14.0000,12.1600,null,2.0000]
["82_28_01","2001-06-21",16.0000,12.5500,null,2.0000]
["82_28_01","2001-06-21",18.0000,12.5500,null,2.0000]
["82_28_01","2001-06-21",20.0000,12.5500,null,2.0000]
["82_28_01","2001-06-21",22.0000,12.5500,null,2.0000]
["82_28_01","2001-06-22",0.0000,12.5500,null,2.0000]
["82_28_01","2001-06-22",2.0000,12.1600,null,2.0000]
["82_28_01","2001-06-22",4.0000,12.1600,null,2.0000]
["82_28_01","2001-06-22",6.0000,12.1600,null,2.0000]
["82_28_01","2001-06-22",8.0000,12.1600,null,2.0000]
["82_28_01","2001-06-22",10.0000,12.1600,null,2.0000]
["82_28_01","2001-06-22",12.0000,12.1600,null,2.0000]
["82_28_01","2001-06-22",14.0000,12.1600,null,2.0000]
["82_28_01","2001-06-22",16.0000,12.1600,null,2.0000]
["82_28_01","2001-06-22",18.0000,12.1600,null,2.0000]
["82_28_01","2001-06-22",20.0000,12.1600,null,2.0000]
["82_28_01","2001-06-22",22.0000,12.1600,null,2.0000]
["82_28_01","2001-06-23",0.0000,12.1600,null,2.0000]
["82_28_01","2001-06-23",2.0000,12.1600,null,2.0000]
["82_28_01","2001-06-23",4.0000,12.1600,null,2.0000]
["82_28_01","2001-06-23",6.0000,11.7700,null,2.0000]
["82_28_01","2001-06-23",8.0000,11.7700,null,2.0000]
["82_28_01","2001-06-23",10.0000,11.7700,null,2.0000]
["82_28_01","2001-06-23",12.0000,11.7700,null,2.0000]
["82_28_01","2001-06-23",14.0000,11.7700,null,2.0000]
["82_28_01","2001-06-23",16.0000,12.1600,null,2.0000]
["82_28_01","2001-06-23",18.0000,12.1600,null,2.0000]
["82_28_01","2001-06-23",20.0000,11.7700,null,2.0000]
["82_28_01","2001-06-23",22.0000,11.7700,null,2.0000]
["82_28_01","2001-06-24",0.0000,11.7700,null,2.0000]
["82_28_01","2001-06-24",2.0000,11.7700,null,2.0000]
["82_28_01","2001-06-24",4.0000,11.7700,null,2.0000]
["82_28_01","2001-06-24",6.0000,11.7700,null,2.0000]
["82_28_01","2001-06-24",8.0000,11.7700,null,2.0000]
["82_28_01","2001-06-24",10.0000,11.7700,null,2.0000]
["82_28_01","2001-06-24",12.0000,11.7700,null,2.0000]
["82_28_01","2001-06-24",14.0000,11.7700,null,2.0000]
["82_28_01","2001-06-24",16.0000,11.7700,null,2.0000]
["82_28_01","2001-06-24",18.0000,11.7700,null,2.0000]
["82_28_01","2001-06-24",20.0000,11.7700,null,2.0000]
["82_28_01","2001-06-24",22.0000,11.7700,null,2.0000]
["82_28_01","2001-06-25",0.0000,11.7700,null,2.0000]
["82_28_01","2001-06-25",2.0000,11.7700,null,2.0000]
["82_28_01","2001-06-25",4.0000,11.7700,null,2.0000]
["82_28_01","2001-06-25",6.0000,11.7700,null,2.0000]
["82_28_01","2001-06-25",8.0000,11.7700,null,2.0000]
["82_28_01","2001-06-25",10.0000,11.7700,null,2.0000]
["82_28_01","2001-06-25",12.0000,11.7700,null,2.0000]
["82_28_01","2001-06-25",14.0000,11.7700,null,2.0000]
["82_28_01","2001-06-25",16.0000,11.7700,null,2.0000]
["82_28_01","2001-06-25",18.0000,11.7700,null,2.0000]
["82_28_01","2001-06-25",20.0000,11.7700,null,2.0000]
["82_28_01","2001-06-25",22.0000,11.7700,null,2.0000]
["82_28_01","2001-06-26",0.0000,11.7700,null,2.0000]
["82_28_01","2001-06-26",2.0000,11.7700,null,2.0000]
["82_28_01","2001-06-26",4.0000,12.1600,null,2.0000]
["82_28_01","2001-06-26",6.0000,11.7700,null,2.0000]
["82_28_01","2001-06-26",8.0000,11.7700,null,2.0000]
["82_28_01","2001-06-26",10.0000,11.7700,null,2.0000]
["82_28_01","2001-06-26",12.0000,11.7700,null,2.0000]
["82_28_01","2001-06-26",14.0000,12.1600,null,2.0000]
["82_28_01","2001-06-26",16.0000,12.1600,null,2.0000]
["82_28_01","2001-06-26",18.0000,12.1600,null,2.0000]
["82_28_01","2001-06-26",20.0000,12.1600,null,2.0000]
["82_28_01","2001-06-26",22.0000,12.1600,null,2.0000]
["82_28_01","2001-06-27",0.0000,12.1600,null,2.0000]
["82_28_01","2001-06-27",2.0000,12.1600,null,2.0000]
["82_28_01","2001-06-27",4.0000,12.1600,null,2.0000]
["82_28_01","2001-06-27",6.0000,12.1600,null,2.0000]
["82_28_01","2001-06-27",8.0000,12.1600,null,2.0000]
["82_28_01","2001-06-27",10.0000,12.1600,null,2.0000]
["82_28_01","2001-06-27",12.0000,12.1600,null,2.0000]
["82_28_01","2001-06-27",14.0000,12.5500,null,2.0000]
["82_28_01","2001-06-27",16.0000,12.5500,null,2.0000]
["82_28_01","2001-06-27",18.0000,12.5500,null,2.0000]
["82_28_01","2001-06-27",20.0000,12.5500,null,2.0000]
["82_28_01","2001-06-27",22.0000,12.5500,null,2.0000]
["82_28_01","2001-06-28",0.0000,12.5500,null,2.0000]
["82_28_01","2001-06-28",2.0000,12.5500,null,2.0000]
["82_28_01","2001-06-28",4.0000,12.5500,null,2.0000]
["82_28_01","2001-06-28",6.0000,12.5500,null,2.0000]
["82_28_01","2001-06-28",8.0000,12.5500,null,2.0000]
["82_28_01","2001-06-28",10.0000,12.5500,null,2.0000]
["82_28_01","2001-06-28",12.0000,12.5500,null,2.0000]
["82_28_01","2001-06-28",14.0000,12.5500,null,2.0000]
["82_28_01","2001-06-28",16.0000,12.9300,null,2.0000]
["82_28_01","2001-06-28",18.0000,12.9300,null,2.0000]
["82_28_01","2001-06-28",20.0000,12.9300,null,2.0000]
["82_28_01","2001-06-28",22.0000,12.9300,null,2.0000]
["82_28_01","2001-06-29",0.0000,12.9300,null,2.0000]
["82_28_01","2001-06-29",2.0000,12.5500,null,2.0000]
["82_28_01","2001-06-29",4.0000,12.5500,null,2.0000]
["82_28_01","2001-06-29",6.0000,12.5500,null,2.0000]
["82_28_01","2001-06-29",8.0000,12.5500,null,2.0000]
["82_28_01","2001-06-29",10.0000,12.5500,null,2.0000]
["82_28_01","2001-06-29",12.0000,12.5500,null,2.0000]
["82_28_01","2001-06-29",14.0000,12.9300,null,2.0000]
["82_28_01","2001-06-29",16.0000,12.9300,null,2.0000]
["82_28_01","2001-06-29",18.0000,12.9300,null,2.0000]
["82_28_01","2001-06-29",20.0000,12.9300,null,2.0000]
["82_28_01","2001-06-29",22.0000,12.9300,null,2.0000]
["82_28_01","2001-06-30",0.0000,12.9300,null,2.0000]
["82_28_01","2001-06-30",2.0000,12.9300,null,2.0000]
["82_28_01","2001-06-30",4.0000,12.5500,null,2.0000]
["82_28_01","2001-06-30",6.0000,12.5500,null,2.0000]
["82_28_01","2001-06-30",8.0000,12.5500,null,2.0000]
["82_28_01","2001-06-30",10.0000,12.5500,null,2.0000]
["82_28_01","2001-06-30",12.0000,12.5500,null,2.0000]
["82_28_01","2001-06-30",14.0000,12.5500,null,2.0000]
["82_28_01","2001-06-30",16.0000,12.9300,null,2.0000]
["82_28_01","2001-06-30",18.0000,12.9300,null,2.0000]
["82_28_01","2001-06-30",20.0000,12.9300,null,2.0000]
["82_28_01","2001-06-30",22.0000,12.9300,null,2.0000]
["82_28_01","2001-07-01",0.0000,12.5500,null,2.0000]
["82_28_01","2001-07-01",2.0000,12.5500,null,2.0000]
["82_28_01","2001-07-01",4.0000,12.5500,null,2.0000]
["82_28_01","2001-07-01",6.0000,12.1600,null,2.0000]
["82_28_01","2001-07-01",8.0000,12.1600,null,2.0000]
["82_28_01","2001-07-01",10.0000,12.1600,null,2.0000]
["82_28_01","2001-07-01",12.0000,12.1600,null,2.0000]
["82_28_01","2001-07-01",14.0000,12.1600,null,2.0000]
["82_28_01","2001-07-01",16.0000,12.5500,null,2.0000]
["82_28_01","2001-07-01",18.0000,12.5500,null,2.0000]
["82_28_01","2001-07-01",20.0000,12.5500,null,2.0000]
["82_28_01","2001-07-01",22.0000,12.5500,null,2.0000]
["82_28_01","2001-07-02",0.0000,12.5500,null,2.0000]
["82_28_01","2001-07-02",2.0000,12.5500,null,2.0000]
["82_28_01","2001-07-02",4.0000,12.1600,null,2.0000]
["82_28_01","2001-07-02",6.0000,12.1600,null,2.0000]
["82_28_01","2001-07-02",8.0000,11.7700,null,2.0000]
["82_28_01","2001-07-02",10.0000,11.7700,null,2.0000]
["82_28_01","2001-07-02",12.0000,11.7700,null,2.0000]
["82_28_01","2001-07-02",14.0000,12.1600,null,2.0000]
["82_28_01","2001-07-02",16.0000,12.1600,null,2.0000]
["82_28_01","2001-07-02",18.0000,12.5500,null,2.0000]
["82_28_01","2001-07-02",20.0000,12.5500,null,2.0000]
["82_28_01","2001-07-02",22.0000,12.5500,null,2.0000]
["82_28_01","2001-07-03",0.0000,12.5500,null,2.0000]
["82_28_01","2001-07-03",2.0000,12.5500,null,2.0000]
["82_28_01","2001-07-03",4.0000,12.5500,null,2.0000]
["82_28_01","2001-07-03",6.0000,12.5500,null,2.0000]
["82_28_01","2001-07-03",8.0000,12.1600,null,2.0000]
["82_28_01","2001-07-03",10.0000,12.1600,null,2.0000]
["82_28_01","2001-07-03",12.0000,12.1600,null,2.0000]
["82_28_01","2001-07-03",14.0000,12.5500,null,2.0000]
["82_28_01","2001-07-03",16.0000,12.5500,null,2.0000]
["82_28_01","2001-07-03",18.0000,12.5500,null,2.0000]
["82_28_01","2001-07-03",20.0000,12.9300,null,2.0000]
["82_28_01","2001-07-03",22.0000,12.9300,null,2.0000]
["82_28_01","2001-07-04",0.0000,12.9300,null,2.0000]
["82_28_01","2001-07-04",2.0000,12.5500,null,2.0000]
["82_28_01","2001-07-04",4.0000,12.9300,null,2.0000]
["82_28_01","2001-07-04",6.0000,12.5500,null,2.0000]
["82_28_01","2001-07-04",8.0000,12.5500,null,2.0000]
["82_28_01","2001-07-04",10.0000,12.5500,null,2.0000]
["82_28_01","2001-07-04",12.0000,12.5500,null,2.0000]
["82_28_01","2001-07-04",14.0000,12.5500,null,2.0000]
["82_28_01","2001-07-04",16.0000,12.5500,null,2.0000]
["82_28_01","2001-07-04",18.0000,12.9300,null,2.0000]
["82_28_01","2001-07-04",20.0000,12.9300,null,2.0000]
["82_28_01","2001-07-04",22.0000,12.9300,null,2.0000]
["82_28_01","2001-07-05",0.0000,12.9300,null,2.0000]
["82_28_01","2001-07-05",2.0000,12.9300,null,2.0000]
["82_28_01","2001-07-05",4.0000,12.9300,null,2.0000]
["82_28_01","2001-07-05",6.0000,12.5500,null,2.0000]
["82_28_01","2001-07-05",8.0000,12.5500,null,2.0000]
["82_28_01","2001-07-05",10.0000,12.5500,null,2.0000]
["82_28_01","2001-07-05",12.0000,12.5500,null,2.0000]
["82_28_01","2001-07-05",14.0000,12.5500,null,2.0000]
["82_28_01","2001-07-05",16.0000,12.9300,null,2.0000]
["82_28_01","2001-07-05",18.0000,12.9300,null,2.0000]
["82_28_01","2001-07-05",20.0000,12.9300,null,2.0000]
["82_28_01","2001-07-05",22.0000,12.9300,null,2.0000]
["82_28_01","2001-07-06",0.0000,12.9300,null,2.0000]
["82_28_01","2001-07-06",2.0000,12.5500,null,2.0000]
["82_28_01","2001-07-06",4.0000,12.5500,null,2.0000]
["82_28_01","2001-07-06",6.0000,12.5500,null,2.0000]
["82_28_01","2001-07-06",8.0000,12.5500,null,2.0000]
["82_28_01","2001-07-06",10.0000,12.1600,null,2.0000]
["82_28_01","2001-07-06",12.0000,12.1600,null,2.0000]
["82_28_01","2001-07-06",14.0000,12.5500,null,2.0000]
["82_28_01","2001-07-06",16.0000,12.5500,null,2.0000]
["82_28_01","2001-07-06",18.0000,12.5500,null,2.0000]
["82_28_01","2001-07-06",20.0000,12.5500,null,2.0000]
["82_28_01","2001-07-06",22.0000,12.5500,null,2.0000]
["82_28_01","2001-07-07",0.0000,12.5500,null,2.0000]
["82_28_01","2001-07-07",2.0000,12.5500,null,2.0000]
["82_28_01","2001-07-07",4.0000,12.1600,null,2.0000]
["82_28_01","2001-07-07",6.0000,12.1600,null,2.0000]
["82_28_01","2001-07-07",8.0000,12.1600,null,2.0000]
["82_28_01","2001-07-07",10.0000,12.1600,null,2.0000]
["82_28_01","2001-07-07",12.0000,12.1600,null,2.0000]
["82_28_01","2001-07-07",14.0000,12.1600,null,2.0000]
["82_28_01","2001-07-07",16.0000,12.1600,null,2.0000]
["82_28_01","2001-07-07",18.0000,12.1600,null,2.0000]
["82_28_01","2001-07-07",20.0000,12.1600,null,2.0000]
["82_28_01","2001-07-07",22.0000,12.1600,null,2.0000]
["82_28_01","2001-07-08",0.0000,12.1600,null,2.0000]
["82_28_01","2001-07-08",2.0000,12.1600,null,2.0000]
["82_28_01","2001-07-08",4.0000,12.1600,null,2.0000]
["82_28_01","2001-07-08",6.0000,12.1600,null,2.0000]
["82_28_01","2001-07-08",8.0000,11.7700,null,2.0000]
["82_28_01","2001-07-08",10.0000,11.7700,null,2.0000]
["82_28_01","2001-07-08",12.0000,12.1600,null,2.0000]
["82_28_01","2001-07-08",14.0000,12.1600,null,2.0000]
["82_28_01","2001-07-08",16.0000,12.1600,null,2.0000]
["82_28_01","2001-07-08",18.0000,12.1600,null,2.0000]
["82_28_01","2001-07-08",20.0000,12.1600,null,2.0000]
["82_28_01","2001-07-08",22.0000,12.1600,null,2.0000]
["82_28_01","2001-07-09",0.0000,12.1600,null,2.0000]
["82_28_01","2001-07-09",2.0000,12.1600,null,2.0000]
["82_28_01","2001-07-09",4.0000,12.1600,null,2.0000]
["82_28_01","2001-07-09",6.0000,12.1600,null,2.0000]
["82_28_01","2001-07-09",8.0000,12.1600,null,2.0000]
["82_28_01","2001-07-09",10.0000,12.1600,null,2.0000]
["82_28_01","2001-07-09",12.0000,12.1600,null,2.0000]
["82_28_01","2001-07-09",14.0000,12.1600,null,2.0000]
["82_28_01","2001-07-09",16.0000,12.1600,null,2.0000]
["82_28_01","2001-07-09",18.0000,12.1600,null,2.0000]
["82_28_01","2001-07-09",20.0000,12.1600,null,2.0000]
["82_28_01","2001-07-09",22.0000,12.1600,null,2.0000]
["82_28_01","2001-07-10",0.0000,12.1600,null,2.0000]
["82_28_01","2001-07-10",2.0000,12.1600,null,2.0000]
["82_28_01","2001-07-10",4.0000,12.1600,null,2.0000]
["82_28_01","2001-07-10",6.0000,12.1600,null,2.0000]
["82_28_01","2001-07-10",8.0000,12.1600,null,2.0000]
["82_28_01","2001-07-10",10.0000,12.1600,null,2.0000]
["82_28_01","2001-07-10",12.0000,12.1600,null,2.0000]
["82_28_01","2001-07-10",14.0000,12.1600,null,2.0000]
["82_28_01","2001-07-10",16.0000,12.1600,null,2.0000]
["82_28_01","2001-07-10",18.0000,12.1600,null,2.0000]
["82_28_01","2001-07-10",20.0000,12.1600,null,2.0000]
["82_28_01","2001-07-10",22.0000,12.1600,null,2.0000]
["82_28_01","2001-07-11",0.0000,12.1600,null,2.0000]
["82_28_01","2001-07-11",2.0000,12.1600,null,2.0000]
["82_28_01","2001-07-11",4.0000,12.1600,null,2.0000]
["82_28_01","2001-07-11",6.0000,12.1600,null,2.0000]
["82_28_01","2001-07-11",8.0000,12.1600,null,2.0000]
["82_28_01","2001-07-11",10.0000,12.1600,null,2.0000]
["82_28_01","2001-07-11",12.0000,12.1600,null,2.0000]
["82_28_01","2001-07-11",14.0000,12.1600,null,2.0000]
["82_28_01","2001-07-11",16.0000,12.1600,null,2.0000]
["82_28_01","2001-07-11",18.0000,12.1600,null,2.0000]
["82_28_01","2001-07-11",20.0000,12.1600,null,2.0000]
["82_28_01","2001-07-11",22.0000,12.1600,null,2.0000]
["82_28_01","2001-07-12",0.0000,12.1600,null,2.0000]
["82_28_01","2001-07-12",2.0000,12.1600,null,2.0000]
["82_28_01","2001-07-12",4.0000,12.1600,null,2.0000]
["82_28_01","2001-07-12",6.0000,12.1600,null,2.0000]
["82_28_01","2001-07-12",8.0000,12.1600,null,2.0000]
["82_28_01","2001-07-12",10.0000,12.1600,null,2.0000]
["82_28_01","2001-07-12",12.0000,12.1600,null,2.0000]
["82_28_01","2001-07-12",14.0000,12.5500,null,2.0000]
["82_28_01","2001-07-12",16.0000,12.5500,null,2.0000]
["82_28_01","2001-07-12",18.0000,12.5500,null,2.0000]
["82_28_01","2001-07-12",20.0000,12.5500,null,2.0000]
["82_28_01","2001-07-12",22.0000,12.5500,null,2.0000]
["82_28_01","2001-07-13",0.0000,12.5500,null,2.0000]
["82_28_01","2001-07-13",2.0000,12.5500,null,2.0000]
["82_28_01","2001-07-13",4.0000,12.5500,null,2.0000]
["82_28_01","2001-07-13",6.0000,12.5500,null,2.0000]
["82_28_01","2001-07-13",8.0000,12.5500,null,2.0000]
["82_28_01","2001-07-13",10.0000,12.5500,null,2.0000]
["82_28_01","2001-07-13",12.0000,12.5500,null,2.0000]
["82_28_01","2001-07-13",14.0000,12.5500,null,2.0000]
["82_28_01","2001-07-13",16.0000,12.5500,null,2.0000]
["82_28_01","2001-07-13",18.0000,12.5500,null,2.0000]
["82_28_01","2001-07-13",20.0000,12.5500,null,2.0000]
["82_28_01","2001-07-13",22.0000,12.5500,null,2.0000]
["82_28_01","2001-07-14",0.0000,12.5500,null,2.0000]
["82_28_01","2001-07-14",2.0000,12.5500,null,2.0000]
["82_28_01","2001-07-14",4.0000,12.5500,null,2.0000]
["82_28_01","2001-07-14",6.0000,12.5500,null,2.0000]
["82_28_01","2001-07-14",8.0000,12.5500,null,2.0000]
["82_28_01","2001-07-14",10.0000,12.5500,null,2.0000]
["82_28_01","2001-07-14",12.0000,12.5500,null,2.0000]
["82_28_01","2001-07-14",14.0000,12.5500,null,2.0000]
["82_28_01","2001-07-14",16.0000,12.5500,null,2.0000]
["82_28_01","2001-07-14",18.0000,12.5500,null,2.0000]
["82_28_01","2001-07-14",20.0000,12.5500,null,2.0000]
["82_28_01","2001-07-14",22.0000,12.5500,null,2.0000]
["82_28_01","2001-07-15",0.0000,12.5500,null,2.0000]
["82_28_01","2001-07-15",2.0000,12.5500,null,2.0000]
["82_28_01","2001-07-15",4.0000,12.5500,null,2.0000]
["82_28_01","2001-07-15",6.0000,12.5500,null,2.0000]
["82_28_01","2001-07-15",8.0000,12.1600,null,2.0000]
["82_28_01","2001-07-15",10.0000,12.1600,null,2.0000]
["82_28_01","2001-07-15",12.0000,12.1600,null,2.0000]
["82_28_01","2001-07-15",14.0000,12.5500,null,2.0000]
["82_28_01","2001-07-15",16.0000,12.5500,null,2.0000]
["82_28_01","2001-07-15",18.0000,12.5500,null,2.0000]
["82_28_01","2001-07-15",20.0000,12.5500,null,2.0000]
["82_28_01","2001-07-15",22.0000,12.5500,null,2.0000]
["82_28_01","2001-07-16",0.0000,12.5500,null,2.0000]
["82_28_01","2001-07-16",2.0000,12.5500,null,2.0000]
["82_28_01","2001-07-16",4.0000,12.5500,null,2.0000]
["82_28_01","2001-07-16",6.0000,12.1600,null,2.0000]
["82_28_01","2001-07-16",8.0000,12.1600,null,2.0000]
["82_28_01","2001-07-16",10.0000,12.1600,null,2.0000]
["82_28_01","2001-07-16",12.0000,12.1600,null,2.0000]
["82_28_01","2001-07-16",14.0000,12.5500,null,2.0000]
["82_28_01","2001-07-16",16.0000,12.5500,null,2.0000]
["82_28_01","2001-07-16",18.0000,12.5500,null,2.0000]
["82_28_01","2001-07-16",20.0000,12.5500,null,2.0000]
["82_28_01","2001-07-16",22.0000,12.5500,null,2.0000]
["82_28_01","2001-07-17",0.0000,12.5500,null,2.0000]
["82_28_01","2001-07-17",2.0000,12.1600,null,2.0000]
["82_28_01","2001-07-17",4.0000,12.1600,null,2.0000]
["82_28_01","2001-07-17",6.0000,12.1600,null,2.0000]
["82_28_01","2001-07-17",8.0000,12.1600,null,2.0000]
["82_28_01","2001-07-17",10.0000,12.1600,null,2.0000]
["82_28_01","2001-07-17",12.0000,12.1600,null,2.0000]
["82_28_01","2001-07-17",14.0000,12.1600,null,2.0000]
["82_28_01","2001-07-17",16.0000,12.1600,null,2.0000]
["82_28_01","2001-07-17",18.0000,12.1600,null,2.0000]
["82_28_01","2001-07-17",20.0000,12.1600,null,2.0000]
["82_28_01","2001-07-17",22.0000,12.1600,null,2.0000]
["82_28_01","2001-07-18",0.0000,12.1600,null,2.0000]
["82_28_01","2001-07-18",2.0000,12.1600,null,2.0000]
["82_28_01","2001-07-18",4.0000,12.1600,null,2.0000]
["82_28_01","2001-07-18",6.0000,11.7700,null,2.0000]
["82_28_01","2001-07-18",8.0000,11.7700,null,2.0000]
["82_28_01","2001-07-18",10.0000,11.7700,null,2.0000]
["82_28_01","2001-07-18",12.0000,11.7700,null,2.0000]
["82_28_01","2001-07-18",14.0000,12.1600,null,2.0000]
["82_28_01","2001-07-18",16.0000,12.1600,null,2.0000]
["82_28_01","2001-07-18",18.0000,12.1600,null,2.0000]
["82_28_01","2001-07-18",20.0000,12.1600,null,2.0000]
["82_28_01","2001-07-18",22.0000,12.1600,null,2.0000]
["82_28_01","2001-07-19",0.0000,12.1600,null,2.0000]
["82_28_01","2001-07-19",2.0000,12.1600,null,2.0000]
["82_28_01","2001-07-19",4.0000,12.1600,null,2.0000]
["82_28_01","2001-07-19",6.0000,12.1600,null,2.0000]
["82_28_01","2001-07-19",8.0000,12.1600,null,2.0000]
["82_28_01","2001-07-19",10.0000,12.1600,null,2.0000]
["82_28_01","2001-07-19",12.0000,12.5500,null,2.0000]
["82_28_01","2001-07-19",14.0000,12.5500,null,2.0000]
["82_28_01","2001-07-19",16.0000,12.5500,null,2.0000]
["82_28_01","2001-07-19",18.0000,12.5500,null,2.0000]
["82_28_01","2001-07-19",20.0000,12.5500,null,2.0000]
["82_28_01","2001-07-19",22.0000,12.5500,null,2.0000]
["82_28_01","2001-07-20",0.0000,12.5500,null,2.0000]
["82_28_01","2001-07-20",2.0000,12.5500,null,2.0000]
["82_28_01","2001-07-20",4.0000,12.5500,null,2.0000]
["82_28_01","2001-07-20",6.0000,12.5500,null,2.0000]
["82_28_01","2001-07-20",8.0000,12.5500,null,2.0000]
["82_28_01","2001-07-20",10.0000,12.5500,null,2.0000]
["82_28_01","2001-07-20",12.0000,12.5500,null,2.0000]
["82_28_01","2001-07-20",14.0000,12.5500,null,2.0000]
["82_28_01","2001-07-20",16.0000,12.5500,null,2.0000]
["82_28_01","2001-07-20",18.0000,12.5500,null,2.0000]
["82_28_01","2001-07-20",20.0000,12.5500,null,2.0000]
["82_28_01","2001-07-20",22.0000,12.5500,null,2.0000]
["82_28_01","2001-07-21",0.0000,12.5500,null,2.0000]
["82_28_01","2001-07-21",2.0000,12.5500,null,2.0000]
["82_28_01","2001-07-21",4.0000,12.5500,null,2.0000]
["82_28_01","2001-07-21",6.0000,12.5500,null,2.0000]
["82_28_01","2001-07-21",8.0000,12.5500,null,2.0000]
["82_28_01","2001-07-21",10.0000,12.5500,null,2.0000]
["82_28_01","2001-07-21",12.0000,12.5500,null,2.0000]
["82_28_01","2001-07-21",14.0000,12.5500,null,2.0000]
["82_28_01","2001-07-21",16.0000,12.9300,null,2.0000]
["82_28_01","2001-07-21",18.0000,12.9300,null,2.0000]
["82_28_01","2001-07-21",20.0000,12.5500,null,2.0000]
["82_28_01","2001-07-21",22.0000,12.5500,null,2.0000]
["82_28_01","2001-07-22",0.0000,12.5500,null,2.0000]
["82_28_01","2001-07-22",2.0000,12.5500,null,2.0000]
["82_28_01","2001-07-22",4.0000,12.5500,null,2.0000]
["82_28_01","2001-07-22",6.0000,12.5500,null,2.0000]
["82_28_01","2001-07-22",8.0000,12.5500,null,2.0000]
["82_28_01","2001-07-22",10.0000,12.5500,null,2.0000]
["82_28_01","2001-07-22",12.0000,12.5500,null,2.0000]
["82_28_01","2001-07-22",14.0000,12.5500,null,2.0000]
["82_28_01","2001-07-22",16.0000,12.9300,null,2.0000]
["82_28_01","2001-07-22",18.0000,12.5500,null,2.0000]
["82_28_01","2001-07-22",20.0000,12.9300,null,2.0000]
["82_28_01","2001-07-22",22.0000,12.5500,null,2.0000]
["82_28_01","2001-07-23",0.0000,12.5500,null,2.0000]
["82_28_01","2001-07-23",2.0000,12.5500,null,2.0000]
["82_28_01","2001-07-23",4.0000,12.5500,null,2.0000]
["82_28_01","2001-07-23",6.0000,12.5500,null,2.0000]
["82_28_01","2001-07-23",8.0000,12.5500,null,2.0000]
["82_28_01","2001-07-23",10.0000,12.5500,null,2.0000]
["82_28_01","2001-07-23",12.0000,12.5500,null,2.0000]
["82_28_01","2001-07-23",14.0000,12.5500,null,2.0000]
["82_28_01","2001-07-23",16.0000,12.5500,null,2.0000]
["82_28_01","2001-07-23",18.0000,12.9300,null,2.0000]
["82_28_01","2001-07-23",20.0000,12.5500,null,2.0000]
["82_28_01","2001-07-23",22.0000,12.5500,null,2.0000]
["82_28_01","2001-07-24",0.0000,12.5500,null,2.0000]
["82_28_01","2001-07-24",2.0000,12.5500,null,2.0000]
["82_28_01","2001-07-24",4.0000,12.5500,null,2.0000]
["82_28_01","2001-07-24",6.0000,12.5500,null,2.0000]
["82_28_01","2001-07-24",8.0000,12.5500,null,2.0000]
["82_28_01","2001-07-24",10.0000,12.5500,null,2.0000]
["82_28_01","2001-07-24",12.0000,12.5500,null,2.0000]
["82_28_01","2001-07-24",14.0000,12.5500,null,2.0000]
["82_28_01","2001-07-24",16.0000,12.9300,null,2.0000]
["82_28_01","2001-07-24",18.0000,12.9300,null,2.0000]
["82_28_01","2001-07-24",20.0000,12.9300,null,2.0000]
["82_28_01","2001-07-24",22.0000,12.5500,null,2.0000]
["82_28_01","2001-07-25",0.0000,12.5500,null,2.0000]
["82_28_01","2001-07-25",2.0000,12.5500,null,2.0000]
["82_28_01","2001-07-25",4.0000,12.5500,null,2.0000]
["82_28_01","2001-07-25",6.0000,12.5500,null,2.0000]
["82_28_01","2001-07-25",8.0000,12.5500,null,2.0000]
["82_28_01","2001-07-25",10.0000,12.5500,null,2.0000]
["82_28_01","2001-07-25",12.0000,12.5500,null,2.0000]
["82_28_01","2001-07-25",14.0000,12.9300,null,2.0000]
["82_28_01","2001-07-25",16.0000,12.9300,null,2.0000]
["82_28_01","2001-07-25",18.0000,12.9300,null,2.0000]
["82_28_01","2001-07-25",20.0000,12.9300,null,2.0000]
["82_28_01","2001-07-25",22.0000,12.5500,null,2.0000]
["82_28_01","2001-07-26",0.0000,12.5500,null,2.0000]
["82_28_01","2001-07-26",2.0000,12.5500,null,2.0000]
["82_28_01","2001-07-26",4.0000,12.5500,null,2.0000]
["82_28_01","2001-07-26",6.0000,12.5500,null,2.0000]
["82_28_01","2001-07-26",8.0000,12.5500,null,2.0000]
["82_28_01","2001-07-26",10.0000,12.5500,null,2.0000]
["82_28_01","2001-07-26",12.0000,12.5500,null,2.0000]
["82_28_01","2001-07-26",14.0000,12.9300,null,2.0000]
["82_28_01","2001-07-26",16.0000,12.9300,null,2.0000]
["82_28_01","2001-07-26",18.0000,12.9300,null,2.0000]
["82_28_01","2001-07-26",20.0000,12.5500,null,2.0000]
["82_28_01","2001-07-26",22.0000,12.5500,null,2.0000]
["82_28_01","2001-07-27",0.0000,12.5500,null,2.0000]
["82_28_01","2001-07-27",2.0000,12.5500,null,2.0000]
["82_28_01","2001-07-27",4.0000,12.5500,null,2.0000]
["82_28_01","2001-07-27",6.0000,12.5500,null,2.0000]
["82_28_01","2001-07-27",8.0000,12.5500,null,2.0000]
["82_28_01","2001-07-27",10.0000,12.5500,null,2.0000]
["82_28_01","2001-07-27",12.0000,12.5500,null,2.0000]
["82_28_01","2001-07-27",14.0000,12.5500,null,2.0000]
["82_28_01","2001-07-27",16.0000,12.9300,null,2.0000]
["82_28_01","2001-07-27",18.0000,12.5500,null,2.0000]
["82_28_01","2001-07-27",20.0000,12.9300,null,2.0000]
["82_28_01","2001-07-27",22.0000,12.5500,null,2.0000]
["82_28_01","2001-07-28",0.0000,12.5500,null,2.0000]
["82_28_01","2001-07-28",2.0000,12.5500,null,2.0000]
["82_28_01","2001-07-28",4.0000,12.5500,null,2.0000]
["82_28_01","2001-07-28",6.0000,12.5500,null,2.0000]
["82_28_01","2001-07-28",8.0000,12.1600,null,2.0000]
["82_28_01","2001-07-28",10.0000,12.1600,null,2.0000]
["82_28_01","2001-07-28",12.0000,12.1600,null,2.0000]
["82_28_01","2001-07-28",14.0000,12.5500,null,2.0000]
["82_28_01","2001-07-28",16.0000,12.5500,null,2.0000]
["82_28_01","2001-07-28",18.0000,12.9300,null,2.0000]
["82_28_01","2001-07-28",20.0000,12.5500,null,2.0000]
["82_28_01","2001-07-28",22.0000,12.5500,null,2.0000]
["82_28_01","2001-07-29",0.0000,12.5500,null,2.0000]
["82_28_01","2001-07-29",2.0000,12.5500,null,2.0000]
["82_28_01","2001-07-29",4.0000,12.5500,null,2.0000]
["82_28_01","2001-07-29",6.0000,12.1600,null,2.0000]
["82_28_01","2001-07-29",8.0000,12.1600,null,2.0000]
["82_28_01","2001-07-29",10.0000,12.1600,null,2.0000]
["82_28_01","2001-07-29",12.0000,12.1600,null,2.0000]
["82_28_01","2001-07-29",14.0000,12.5500,null,2.0000]
["82_28_01","2001-07-29",16.0000,12.5500,null,2.0000]
["82_28_01","2001-07-29",18.0000,12.5500,null,2.0000]
["82_28_01","2001-07-29",20.0000,12.5500,null,2.0000]
["82_28_01","2001-07-29",22.0000,12.5500,null,2.0000]
["82_28_01","2001-07-30",0.0000,12.5500,null,2.0000]
["82_28_01","2001-07-30",2.0000,12.5500,null,2.0000]
["82_28_01","2001-07-30",4.0000,12.5500,null,2.0000]
["82_28_01","2001-07-30",6.0000,12.5500,null,2.0000]
["82_28_01","2001-07-30",8.0000,12.5500,null,2.0000]
["82_28_01","2001-07-30",10.0000,12.5500,null,2.0000]
["82_28_01","2001-07-30",12.0000,12.5500,null,2.0000]
["82_28_01","2001-07-30",14.0000,12.9300,null,2.0000]
["82_28_01","2001-07-30",16.0000,12.5500,null,2.0000]
["82_28_01","2001-07-30",18.0000,12.9300,null,2.0000]
["82_28_01","2001-07-30",20.0000,12.9300,null,2.0000]
["82_28_01","2001-07-30",22.0000,12.9300,null,2.0000]
["82_28_01","2001-07-31",0.0000,12.9300,null,2.0000]
["82_28_01","2001-07-31",2.0000,12.5500,null,2.0000]
["82_28_01","2001-07-31",4.0000,12.5500,null,2.0000]
["82_28_01","2001-07-31",6.0000,12.5500,null,2.0000]
["82_28_01","2001-07-31",8.0000,12.5500,null,2.0000]
["82_28_01","2001-07-31",10.0000,12.5500,null,2.0000]
["82_28_01","2001-07-31",12.0000,12.5500,null,2.0000]
["82_28_01","2001-07-31",14.0000,12.9300,null,2.0000]
["82_28_01","2001-07-31",16.0000,12.9300,null,2.0000]
["82_28_01","2001-07-31",18.0000,12.9300,null,2.0000]
["82_28_01","2001-07-31",20.0000,12.9300,null,2.0000]
["82_28_01","2001-07-31",22.0000,12.9300,null,2.0000]
["82_28_01","2001-08-01",0.0000,12.9300,null,2.0000]
["82_28_01","2001-08-01",2.0000,12.5500,null,2.0000]
["82_28_01","2001-08-01",4.0000,12.5500,null,2.0000]
["82_28_01","2001-08-01",6.0000,12.5500,null,2.0000]
["82_28_01","2001-08-01",8.0000,12.5500,null,2.0000]
["82_28_01","2001-08-01",10.0000,12.1600,null,2.0000]
["82_28_01","2001-08-01",12.0000,12.5500,null,2.0000]
["82_28_01","2001-08-01",14.0000,12.5500,null,2.0000]
["82_28_01","2001-08-01",16.0000,12.5500,null,2.0000]
["82_28_01","2001-08-01",18.0000,12.5500,null,2.0000]
["82_28_01","2001-08-01",20.0000,12.5500,null,2.0000]
["82_28_01","2001-08-01",22.0000,12.5500,null,2.0000]
["82_28_01","2001-08-02",0.0000,12.5500,null,2.0000]
["82_28_01","2001-08-02",2.0000,12.5500,null,2.0000]
["82_28_01","2001-08-02",4.0000,12.5500,null,2.0000]
["82_28_01","2001-08-02",6.0000,12.5500,null,2.0000]
["82_28_01","2001-08-02",8.0000,12.5500,null,2.0000]
["82_28_01","2001-08-02",10.0000,12.5500,null,2.0000]
["82_28_01","2001-08-02",12.0000,12.5500,null,2.0000]
["82_28_01","2001-08-02",14.0000,12.9300,null,2.0000]
["82_28_01","2001-08-02",16.0000,12.9300,null,2.0000]
["82_28_01","2001-08-02",18.0000,12.9300,null,2.0000]
["82_28_01","2001-08-02",20.0000,12.9300,null,2.0000]
["82_28_01","2001-08-02",22.0000,12.9300,null,2.0000]
["82_28_01","2001-08-03",0.0000,12.9300,null,2.0000]
["82_28_01","2001-08-03",2.0000,12.5500,null,2.0000]
["82_28_01","2001-08-03",4.0000,12.9300,null,2.0000]
["82_28_01","2001-08-03",6.0000,12.9300,null,2.0000]
["82_28_01","2001-08-03",8.0000,12.9300,null,2.0000]
["82_28_01","2001-08-03",10.0000,12.9300,null,2.0000]
["82_28_01","2001-08-03",12.0000,12.9300,null,2.0000]
["82_28_01","2001-08-03",14.0000,12.9300,null,2.0000]
["82_28_01","2001-08-03",16.0000,12.9300,null,2.0000]
["82_28_01","2001-08-03",18.0000,12.9300,null,2.0000]
["82_28_01","2001-08-03",20.0000,12.9300,null,2.0000]
["82_28_01","2001-08-03",22.0000,12.9300,null,2.0000]
["82_28_01","2001-08-04",0.0000,12.9300,null,2.0000]
["82_28_01","2001-08-04",2.0000,12.9300,null,2.0000]
["82_28_01","2001-08-04",4.0000,12.9300,null,2.0000]
["82_28_01","2001-08-04",6.0000,12.9300,null,2.0000]
["82_28_01","2001-08-04",8.0000,12.9300,null,2.0000]
["82_28_01","2001-08-04",10.0000,12.9300,null,2.0000]
["82_28_01","2001-08-04",12.0000,12.9300,null,2.0000]
["82_28_01","2001-08-04",14.0000,13.3200,null,2.0000]
["82_28_01","2001-08-04",16.0000,13.3200,null,2.0000]
["82_28_01","2001-08-04",18.0000,13.3200,null,2.0000]
["82_28_01","2001-08-04",20.0000,13.3200,null,2.0000]
["82_28_01","2001-08-04",22.0000,13.3200,null,2.0000]
["82_28_01","2001-08-05",0.0000,13.3200,null,2.0000]
["82_28_01","2001-08-05",2.0000,13.3200,null,2.0000]
["82_28_01","2001-08-05",4.0000,12.9300,null,2.0000]
["82_28_01","2001-08-05",6.0000,12.9300,null,2.0000]
["82_28_01","2001-08-05",8.0000,12.9300,null,2.0000]
["82_28_01","2001-08-05",10.0000,12.9300,null,2.0000]
["82_28_01","2001-08-05",12.0000,12.9300,null,2.0000]
["82_28_01","2001-08-05",14.0000,13.3200,null,2.0000]
["82_28_01","2001-08-05",16.0000,13.3200,null,2.0000]
["82_28_01","2001-08-05",18.0000,13.3200,null,2.0000]
["82_28_01","2001-08-05",20.0000,13.3200,null,2.0000]
["82_28_01","2001-08-05",22.0000,13.3200,null,2.0000]
["82_28_01","2001-08-06",0.0000,13.3200,null,2.0000]
["82_28_01","2001-08-06",2.0000,13.3200,null,2.0000]
["82_28_01","2001-08-06",4.0000,13.3200,null,2.0000]
["82_28_01","2001-08-06",6.0000,13.3200,null,2.0000]
["82_28_01","2001-08-06",8.0000,12.9300,null,2.0000]
["82_28_01","2001-08-06",10.0000,12.9300,null,2.0000]
["82_28_01","2001-08-06",12.0000,13.3200,null,2.0000]
["82_28_01","2001-08-06",14.0000,13.3200,null,2.0000]
["82_28_01","2001-08-06",16.0000,13.3200,null,2.0000]
["82_28_01","2001-08-06",18.0000,13.3200,null,2.0000]
["82_28_01","2001-08-06",20.0000,13.3200,null,2.0000]
["82_28_01","2001-08-06",22.0000,13.3200,null,2.0000]
["82_28_01","2001-08-07",0.0000,13.3200,null,2.0000]
["82_28_01","2001-08-07",2.0000,13.3200,null,2.0000]
["82_28_01","2001-08-07",4.0000,13.3200,null,2.0000]
["82_28_01","2001-08-07",6.0000,13.3200,null,2.0000]
["82_28_01","2001-08-07",8.0000,13.3200,null,2.0000]
["82_28_01","2001-08-07",10.0000,13.3200,null,2.0000]
["82_28_01","2001-08-07",12.0000,13.3200,null,2.0000]
["82_28_01","2001-08-07",14.0000,13.7000,null,2.0000]
["82_28_01","2001-08-07",16.0000,13.7000,null,2.0000]
["82_28_01","2001-08-07",18.0000,13.7000,null,2.0000]
["82_28_01","2001-08-07",20.0000,13.7000,null,2.0000]
["82_28_01","2001-08-07",22.0000,13.3200,null,2.0000]
["82_28_01","2001-08-08",0.0000,13.3200,null,2.0000]
["82_28_01","2001-08-08",2.0000,13.3200,null,2.0000]
["82_28_01","2001-08-08",4.0000,13.3200,null,2.0000]
["82_28_01","2001-08-08",6.0000,13.3200,null,2.0000]
["82_28_01","2001-08-08",8.0000,13.3200,null,2.0000]
["82_28_01","2001-08-08",10.0000,13.3200,null,2.0000]
["82_28_01","2001-08-08",12.0000,13.3200,null,2.0000]
["82_28_01","2001-08-08",14.0000,13.7000,null,2.0000]
["82_28_01","2001-08-08",16.0000,13.7000,null,2.0000]
["82_28_01","2001-08-08",18.0000,13.7000,null,2.0000]
["82_28_01","2001-08-08",20.0000,13.7000,null,2.0000]
["82_28_01","2001-08-08",22.0000,13.3200,null,2.0000]
["82_28_01","2001-08-09",0.0000,13.3200,null,2.0000]
["82_28_01","2001-08-09",2.0000,13.3200,null,2.0000]
["82_28_01","2001-08-09",4.0000,13.3200,null,2.0000]
["82_28_01","2001-08-09",6.0000,13.3200,null,2.0000]
["82_28_01","2001-08-09",8.0000,13.3200,null,2.0000]
["82_28_01","2001-08-09",10.0000,13.3200,null,2.0000]
["82_28_01","2001-08-09",12.0000,13.3200,null,2.0000]
["82_28_01","2001-08-09",14.0000,13.7000,null,2.0000]
["82_28_01","2001-08-09",16.0000,13.7000,null,2.0000]
["82_28_01","2001-08-09",18.0000,13.7000,null,2.0000]
["82_28_01","2001-08-09",20.0000,13.3200,null,2.0000]
["82_28_01","2001-08-09",22.0000,13.3200,null,2.0000]
["82_28_01","2001-08-10",0.0000,13.3200,null,2.0000]
["82_28_01","2001-08-10",2.0000,13.3200,null,2.0000]
["82_28_01","2001-08-10",4.0000,13.3200,null,2.0000]
["82_28_01","2001-08-10",6.0000,13.3200,null,2.0000]
["82_28_01","2001-08-10",8.0000,13.3200,null,2.0000]
["82_28_01","2001-08-10",10.0000,13.3200,null,2.0000]
["82_28_01","2001-08-10",12.0000,13.3200,null,2.0000]
["82_28_01","2001-08-10",14.0000,13.3200,null,2.0000]
["82_28_01","2001-08-10",16.0000,13.7000,null,2.0000]
["82_28_01","2001-08-10",18.0000,13.7000,null,2.0000]
["82_28_01","2001-08-10",20.0000,13.7000,null,2.0000]
["82_28_01","2001-08-10",22.0000,13.3200,null,2.0000]
["82_28_01","2001-08-11",0.0000,13.3200,null,2.0000]
["82_28_01","2001-08-11",2.0000,13.3200,null,2.0000]
["82_28_01","2001-08-11",4.0000,13.3200,null,2.0000]
["82_28_01","2001-08-11",6.0000,13.3200,null,2.0000]
["82_28_01","2001-08-11",8.0000,12.9300,null,2.0000]
["82_28_01","2001-08-11",10.0000,12.9300,null,2.0000]
["82_28_01","2001-08-11",12.0000,13.3200,null,2.0000]
["82_28_01","2001-08-11",14.0000,13.3200,null,2.0000]
["82_28_01","2001-08-11",16.0000,13.3200,null,2.0000]
["82_28_01","2001-08-11",18.0000,13.3200,null,2.0000]
["82_28_01","2001-08-11",20.0000,13.3200,null,2.0000]
["82_28_01","2001-08-11",22.0000,13.3200,null,2.0000]
["82_28_01","2001-08-12",0.0000,13.3200,null,2.0000]
["82_28_01","2001-08-12",2.0000,13.3200,null,2.0000]
["82_28_01","2001-08-12",4.0000,12.9300,null,2.0000]
["82_28_01","2001-08-12",6.0000,12.9300,null,2.0000]
["82_28_01","2001-08-12",8.0000,12.9300,null,2.0000]
["82_28_01","2001-08-12",10.0000,12.9300,null,2.0000]
["82_28_01","2001-08-12",12.0000,12.9300,null,2.0000]
["82_28_01","2001-08-12",14.0000,13.3200,null,2.0000]
["82_28_01","2001-08-12",16.0000,13.3200,null,2.0000]
["82_28_01","2001-08-12",18.0000,13.3200,null,2.0000]
["82_28_01","2001-08-12",20.0000,13.3200,null,2.0000]
["82_28_01","2001-08-12",22.0000,13.3200,null,2.0000]
["82_28_01","2001-08-13",0.0000,12.9300,null,2.0000]
["82_28_01","2001-08-13",2.0000,12.9300,null,2.0000]
["82_28_01","2001-08-13",4.0000,12.9300,null,2.0000]
["82_28_01","2001-08-13",6.0000,12.9300,null,2.0000]
["82_28_01","2001-08-13",8.0000,12.9300,null,2.0000]
["82_28_01","2001-08-13",10.0000,12.9300,null,2.0000]
["82_28_01","2001-08-13",12.0000,12.9300,null,2.0000]
["82_28_01","2001-08-13",14.0000,13.3200,null,2.0000]
["82_28_01","2001-08-13",16.0000,13.3200,null,2.0000]
["82_28_01","2001-08-13",18.0000,13.3200,null,2.0000]
["82_28_01","2001-08-13",20.0000,13.3200,null,2.0000]
["82_28_01","2001-08-13",22.0000,13.3200,null,2.0000]
["82_28_01","2001-08-14",0.0000,13.3200,null,2.0000]
["82_28_01","2001-08-14",2.0000,12.9300,null,2.0000]
["82_28_01","2001-08-14",4.0000,12.9300,null,2.0000]
["82_28_01","2001-08-14",6.0000,12.9300,null,2.0000]
["82_28_01","2001-08-14",8.0000,12.9300,null,2.0000]
["82_28_01","2001-08-14",10.0000,12.9300,null,2.0000]
["82_28_01","2001-08-14",12.0000,12.9300,null,2.0000]
["82_28_01","2001-08-14",14.0000,13.3200,null,2.0000]
["82_28_01","2001-08-14",16.0000,13.3200,null,2.0000]
["82_28_01","2001-08-14",18.0000,13.3200,null,2.0000]
["82_28_01","2001-08-14",20.0000,13.3200,null,2.0000]
["82_28_01","2001-08-14",22.0000,13.3200,null,2.0000]
["82_28_01","2001-08-15",0.0000,12.9300,null,2.0000]
["82_28_01","2001-08-15",2.0000,12.9300,null,2.0000]
["82_28_01","2001-08-15",4.0000,12.9300,null,2.0000]
["82_28_01","2001-08-15",6.0000,12.9300,null,2.0000]
["82_28_01","2001-08-15",8.0000,12.9300,null,2.0000]
["82_28_01","2001-08-15",10.0000,12.9300,null,2.0000]
["82_28_01","2001-08-15",12.0000,12.9300,null,2.0000]
["82_28_01","2001-08-15",14.0000,13.3200,null,2.0000]
["82_28_01","2001-08-15",16.0000,13.3200,null,2.0000]
["82_28_01","2001-08-15",18.0000,13.3200,null,2.0000]
["82_28_01","2001-08-15",20.0000,13.3200,null,2.0000]
["82_28_01","2001-08-15",22.0000,12.9300,null,2.0000]
["82_28_01","2001-08-16",0.0000,12.9300,null,2.0000]
["82_28_01","2001-08-16",2.0000,12.9300,null,2.0000]
["82_28_01","2001-08-16",4.0000,12.9300,null,2.0000]
["82_28_01","2001-08-16",6.0000,12.9300,null,2.0000]
["82_28_01","2001-08-16",8.0000,12.9300,null,2.0000]
["82_28_01","2001-08-16",10.0000,12.9300,null,2.0000]
["82_28_01","2001-08-16",12.0000,12.9300,null,2.0000]
["82_28_01","2001-08-16",14.0000,12.9300,null,2.0000]
["82_28_01","2001-08-16",16.0000,13.3200,null,2.0000]
["82_28_01","2001-08-16",18.0000,12.9300,null,2.0000]
["82_28_01","2001-08-16",20.0000,12.9300,null,2.0000]
["82_28_01","2001-08-16",22.0000,12.9300,null,2.0000]
["82_28_01","2001-08-17",0.0000,12.9300,null,2.0000]
["82_28_01","2001-08-17",2.0000,12.9300,null,2.0000]
["82_28_01","2001-08-17",4.0000,12.9300,null,2.0000]
["82_28_01","2001-08-17",6.0000,12.5500,null,2.0000]
["82_28_01","2001-08-17",8.0000,12.5500,null,2.0000]
["82_28_01","2001-08-17",10.0000,12.5500,null,2.0000]
["82_28_01","2001-08-17",12.0000,12.5500,null,2.0000]
["82_28_01","2001-08-17",14.0000,12.9300,null,2.0000]
["82_28_01","2001-08-17",16.0000,12.9300,null,2.0000]
["82_28_01","2001-08-17",18.0000,12.9300,null,2.0000]
["82_28_01","2001-08-17",20.0000,12.9300,null,2.0000]
["82_28_01","2001-08-17",22.0000,12.9300,null,2.0000]
["82_28_01","2001-08-18",0.0000,12.9300,null,2.0000]
["82_28_01","2001-08-18",2.0000,12.5500,null,2.0000]
["82_28_01","2001-08-18",4.0000,12.5500,null,2.0000]
["82_28_01","2001-08-18",6.0000,12.5500,null,2.0000]
["82_28_01","2001-08-18",8.0000,12.5500,null,2.0000]
["82_28_01","2001-08-18",10.0000,12.5500,null,2.0000]
["82_28_01","2001-08-18",12.0000,12.5500,null,2.0000]
["82_28_01","2001-08-18",14.0000,12.9300,null,2.0000]
["82_28_01","2001-08-18",16.0000,12.9300,null,2.0000]
["82_28_01","2001-08-18",18.0000,12.9300,null,2.0000]
["82_28_01","2001-08-18",20.0000,12.9300,null,2.0000]
["82_28_01","2001-08-18",22.0000,12.9300,null,2.0000]
["82_28_01","2001-08-19",0.0000,12.9300,null,2.0000]
["82_28_01","2001-08-19",2.0000,12.5500,null,2.0000]
["82_28_01","2001-08-19",4.0000,12.5500,null,2.0000]
["82_28_01","2001-08-19",6.0000,12.5500,null,2.0000]
["82_28_01","2001-08-19",8.0000,12.1600,null,2.0000]
["82_28_01","2001-08-19",10.0000,12.1600,null,2.0000]
["82_28_01","2001-08-19",12.0000,12.1600,null,2.0000]
["82_28_01","2001-08-19",14.0000,12.5500,null,2.0000]
["82_28_01","2001-08-19",16.0000,12.5500,null,2.0000]
["82_28_01","2001-08-19",18.0000,12.5500,null,2.0000]
["82_28_01","2001-08-19",20.0000,12.5500,null,2.0000]
["82_28_01","2001-08-19",22.0000,12.5500,null,2.0000]
["82_28_01","2001-08-20",0.0000,12.5500,null,2.0000]
["82_28_01","2001-08-20",2.0000,12.5500,null,2.0000]
["82_28_01","2001-08-20",4.0000,12.5500,null,2.0000]
["82_28_01","2001-08-20",6.0000,12.5500,null,2.0000]
["82_28_01","2001-08-20",8.0000,12.5500,null,2.0000]
["82_28_01","2001-08-20",10.0000,12.5500,null,2.0000]
["82_28_01","2001-08-20",12.0000,12.5500,null,2.0000]
["82_28_01","2001-08-20",14.0000,12.5500,null,2.0000]
["82_28_01","2001-08-20",16.0000,12.5500,null,2.0000]
["82_28_01","2001-08-20",18.0000,12.5500,null,2.0000]
["82_28_01","2001-08-20",20.0000,12.5500,null,2.0000]
["82_28_01","2001-08-20",22.0000,12.5500,null,2.0000]
["82_28_01","2001-08-21",0.0000,12.5500,null,2.0000]
["82_28_01","2001-08-21",2.0000,12.5500,null,2.0000]
["82_28_01","2001-08-21",4.0000,12.1600,null,2.0000]
["82_28_01","2001-08-21",6.0000,12.1600,null,2.0000]
["82_28_01","2001-08-21",8.0000,12.1600,null,2.0000]
["82_28_01","2001-08-21",10.0000,12.1600,null,2.0000]
["82_28_01","2001-08-21",12.0000,12.1600,null,2.0000]
["82_28_01","2001-08-21",14.0000,12.5500,null,2.0000]
["82_28_01","2001-08-21",16.0000,12.5500,null,2.0000]
["82_28_01","2001-08-21",18.0000,12.5500,null,2.0000]
["82_28_01","2001-08-21",20.0000,12.5500,null,2.0000]
["82_28_01","2001-08-21",22.0000,12.5500,null,2.0000]
["82_28_01","2001-08-22",0.0000,12.5500,null,2.0000]
["82_28_01","2001-08-22",2.0000,12.5500,null,2.0000]
["82_28_01","2001-08-22",4.0000,12.5500,null,2.0000]
["82_28_01","2001-08-22",6.0000,12.5500,null,2.0000]
["82_28_01","2001-08-22",8.0000,12.5500,null,2.0000]
["82_28_01","2001-08-22",10.0000,12.5500,null,2.0000]
["82_28_01","2001-08-22",12.0000,12.5500,null,2.0000]
["82_28_01","2001-08-22",14.0000,12.5500,null,2.0000]
["82_28_01","2001-08-22",16.0000,12.5500,null,2.0000]
["82_28_01","2001-08-22",18.0000,12.5500,null,2.0000]
["82_28_01","2001-08-22",20.0000,12.5500,null,2.0000]
["82_28_01","2001-08-22",22.0000,12.5500,null,2.0000]
["82_28_01","2001-08-23",0.0000,12.5500,null,2.0000]
["82_28_01","2001-08-23",2.0000,12.5500,null,2.0000]
["82_28_01","2001-08-23",4.0000,12.9300,null,2.0000]
["82_28_01","2001-08-23",6.0000,12.9300,null,2.0000]
["82_28_01","2001-08-23",8.0000,12.9300,null,2.0000]
["82_28_01","2001-08-23",10.0000,12.9300,null,2.0000]
["82_28_01","2001-08-23",12.0000,12.9300,null,2.0000]
["82_28_01","2001-08-23",14.0000,12.9300,null,2.0000]
["82_28_01","2001-08-23",16.0000,12.9300,null,2.0000]
["82_28_01","2001-08-23",18.0000,12.9300,null,2.0000]
["82_28_01","2001-08-23",20.0000,12.9300,null,2.0000]
["82_28_01","2001-08-23",22.0000,12.9300,null,2.0000]
["82_28_01","2001-08-24",0.0000,12.9300,null,2.0000]
["82_28_01","2001-08-24",2.0000,12.9300,null,2.0000]
["82_28_01","2001-08-24",4.0000,12.9300,null,2.0000]
["82_28_01","2001-08-24",6.0000,12.9300,null,2.0000]
["82_28_01","2001-08-24",8.0000,12.9300,null,2.0000]
["82_28_01","2001-08-24",10.0000,12.9300,null,2.0000]
["82_28_01","2001-08-24",12.0000,12.9300,null,2.0000]
["82_28_01","2001-08-24",14.0000,13.3200,null,2.0000]
["82_28_01","2001-08-24",16.0000,13.3200,null,2.0000]
["82_28_01","2001-08-24",18.0000,13.3200,null,2.0000]
["82_28_01","2001-08-24",20.0000,13.3200,null,2.0000]
["82_28_01","2001-08-24",22.0000,13.3200,null,2.0000]
["82_28_01","2001-08-25",0.0000,12.9300,null,2.0000]
["82_28_01","2001-08-25",2.0000,12.9300,null,2.0000]
["82_28_01","2001-08-25",4.0000,12.9300,null,2.0000]
["82_28_01","2001-08-25",6.0000,12.9300,null,2.0000]
["82_28_01","2001-08-25",8.0000,12.9300,null,2.0000]
["82_28_01","2001-08-25",10.0000,12.5500,null,2.0000]
["82_28_01","2001-08-25",12.0000,12.9300,null,2.0000]
["82_28_01","2001-08-25",14.0000,12.9300,null,2.0000]
["82_28_01","2001-08-25",16.0000,12.9300,null,2.0000]
["82_28_01","2001-08-25",18.0000,12.9300,null,2.0000]
["82_28_01","2001-08-25",20.0000,12.9300,null,2.0000]
["82_28_01","2001-08-25",22.0000,12.9300,null,2.0000]
["82_28_01","2001-08-26",0.0000,12.9300,null,2.0000]
["82_28_01","2001-08-26",2.0000,12.9300,null,2.0000]
["82_28_01","2001-08-26",4.0000,12.9300,null,2.0000]
["82_28_01","2001-08-26",6.0000,12.9300,null,2.0000]
["82_28_01","2001-08-26",8.0000,12.9300,null,2.0000]
["82_28_01","2001-08-26",10.0000,12.9300,null,2.0000]
["82_28_01","2001-08-26",12.0000,12.9300,null,2.0000]
["82_28_01","2001-08-26",14.0000,12.9300,null,2.0000]
["82_28_01","2001-08-26",16.0000,12.9300,null,2.0000]
["82_28_01","2001-08-26",18.0000,12.9300,null,2.0000]
["82_28_01","2001-08-26",20.0000,12.9300,null,2.0000]
["82_28_01","2001-08-26",22.0000,12.9300,null,2.0000]
["82_28_01","2001-08-27",0.0000,12.9300,null,2.0000]
["82_28_01","2001-08-27",2.0000,12.9300,null,2.0000]
["82_28_01","2001-08-27",4.0000,12.5500,null,2.0000]
["82_28_01","2001-08-27",6.0000,12.5500,null,2.0000]
["82_28_01","2001-08-27",8.0000,12.5500,null,2.0000]
["82_28_01","2001-08-27",10.0000,12.5500,null,2.0000]
["82_28_01","2001-08-27",12.0000,12.5500,null,2.0000]
["82_28_01","2001-08-27",14.0000,12.9300,null,2.0000]
["82_28_01","2001-08-27",16.0000,12.9300,null,2.0000]
["82_28_01","2001-08-27",18.0000,12.9300,null,2.0000]
["82_28_01","2001-08-27",20.0000,12.9300,null,2.0000]
["82_28_01","2001-08-27",22.0000,12.9300,null,2.0000]
["82_28_01","2001-08-28",0.0000,12.9300,null,2.0000]
["82_28_01","2001-08-28",2.0000,12.5500,null,2.0000]
["82_28_01","2001-08-28",4.0000,12.5500,null,2.0000]
["82_28_01","2001-08-28",6.0000,12.5500,null,2.0000]
["82_28_01","2001-08-28",8.0000,12.5500,null,2.0000]
["82_28_01","2001-08-28",10.0000,12.5500,null,2.0000]
["82_28_01","2001-08-28",12.0000,12.5500,null,2.0000]
["82_28_01","2001-08-28",14.0000,12.9300,null,2.0000]
["82_28_01","2001-08-28",16.0000,12.9300,null,2.0000]
["82_28_01","2001-08-28",18.0000,12.9300,null,2.0000]
["82_28_01","2001-08-28",20.0000,12.9300,null,2.0000]
["82_28_01","2001-08-28",22.0000,12.9300,null,2.0000]
["82_28_01","2001-08-29",0.0000,12.9300,null,2.0000]
["82_28_01","2001-08-29",2.0000,12.9300,null,2.0000]
["82_28_01","2001-08-29",4.0000,12.5500,null,2.0000]
["82_28_01","2001-08-29",6.0000,12.5500,null,2.0000]
["82_28_01","2001-08-29",8.0000,12.5500,null,2.0000]
["82_28_01","2001-08-29",10.0000,12.5500,null,2.0000]
["82_28_01","2001-08-29",12.0000,12.5500,null,2.0000]
["82_28_01","2001-08-29",14.0000,12.9300,null,2.0000]
["82_28_01","2001-08-29",16.0000,12.9300,null,2.0000]
["82_28_01","2001-08-29",18.0000,12.9300,null,2.0000]
["82_28_01","2001-08-29",20.0000,12.9300,null,2.0000]
["82_28_01","2001-08-29",22.0000,12.9300,null,2.0000]
["82_28_01","2001-08-30",0.0000,12.9300,null,2.0000]
["82_28_01","2001-08-30",2.0000,12.9300,null,2.0000]
["82_28_01","2001-08-30",4.0000,12.9300,null,2.0000]
["82_28_01","2001-08-30",6.0000,12.9300,null,2.0000]
["82_28_01","2001-08-30",8.0000,12.9300,null,2.0000]
["82_28_01","2001-08-30",10.0000,12.9300,null,2.0000]
["82_28_01","2001-08-30",12.0000,12.9300,null,2.0000]
["82_28_01","2001-08-30",14.0000,12.9300,null,2.0000]
["82_28_01","2001-08-30",16.0000,12.9300,null,2.0000]
["82_28_01","2001-08-30",18.0000,12.9300,null,2.0000]
["82_28_01","2001-08-30",20.0000,12.9300,null,2.0000]
["82_28_01","2001-08-30",22.0000,12.9300,null,2.0000]
["82_28_01","2001-08-31",0.0000,12.5500,null,2.0000]
["82_28_01","2001-08-31",2.0000,12.5500,null,2.0000]
["82_28_01","2001-08-31",4.0000,12.5500,null,2.0000]
["82_28_01","2001-08-31",6.0000,12.5500,null,2.0000]
["82_28_01","2001-08-31",8.0000,12.5500,null,2.0000]
["82_28_01","2001-08-31",10.0000,12.5500,null,2.0000]
["82_28_01","2001-08-31",12.0000,12.5500,null,2.0000]
["82_28_01","2001-08-31",14.0000,12.9300,null,2.0000]
["82_28_01","2001-08-31",16.0000,12.9300,null,2.0000]
["82_28_01","2001-08-31",18.0000,12.9300,null,2.0000]
["82_28_01","2001-08-31",20.0000,12.9300,null,2.0000]
["82_28_01","2001-08-31",22.0000,12.9300,null,2.0000]
["82_28_01","2001-09-01",0.0000,12.9300,null,2.0000]
["82_28_01","2001-09-01",2.0000,12.9300,null,2.0000]
["82_28_01","2001-09-01",4.0000,12.5500,null,2.0000]
["82_28_01","2001-09-01",6.0000,12.5500,null,2.0000]
["82_28_01","2001-09-01",8.0000,12.5500,null,2.0000]
["82_28_01","2001-09-01",10.0000,12.5500,null,2.0000]
["82_28_01","2001-09-01",12.0000,12.5500,null,2.0000]
["82_28_01","2001-09-01",14.0000,12.9300,null,2.0000]
["82_28_01","2001-09-01",16.0000,12.9300,null,2.0000]
["82_28_01","2001-09-01",18.0000,12.9300,null,2.0000]
["82_28_01","2001-09-01",20.0000,12.9300,null,2.0000]
["82_28_01","2001-09-01",22.0000,12.9300,null,2.0000]
["82_28_01","2001-09-02",0.0000,12.9300,null,2.0000]
["82_28_01","2001-09-02",2.0000,12.9300,null,2.0000]
["82_28_01","2001-09-02",4.0000,12.9300,null,2.0000]
["82_28_01","2001-09-02",6.0000,12.5500,null,2.0000]
["82_28_01","2001-09-02",8.0000,12.5500,null,2.0000]
["82_28_01","2001-09-02",10.0000,12.5500,null,2.0000]
["82_28_01","2001-09-02",12.0000,12.5500,null,2.0000]
["82_28_01","2001-09-02",14.0000,12.9300,null,2.0000]
["82_28_01","2001-09-02",16.0000,12.9300,null,2.0000]
["82_28_01","2001-09-02",18.0000,12.9300,null,2.0000]
["82_28_01","2001-09-02",20.0000,12.9300,null,2.0000]
["82_28_01","2001-09-02",22.0000,12.9300,null,2.0000]
["82_28_01","2001-09-03",0.0000,12.9300,null,2.0000]
["82_28_01","2001-09-03",2.0000,12.5500,null,2.0000]
["82_28_01","2001-09-03",4.0000,12.5500,null,2.0000]
["82_28_01","2001-09-03",6.0000,12.5500,null,2.0000]
["82_28_01","2001-09-03",8.0000,12.5500,null,2.0000]
["82_28_01","2001-09-03",10.0000,12.5500,null,2.0000]
["82_28_01","2001-09-03",12.0000,12.5500,null,2.0000]
["82_28_01","2001-09-03",14.0000,12.9300,null,2.0000]
["82_28_01","2001-09-03",16.0000,12.9300,null,2.0000]
["82_28_01","2001-09-03",18.0000,12.9300,null,2.0000]
["82_28_01","2001-09-03",20.0000,12.9300,null,2.0000]
["82_28_01","2001-09-03",22.0000,12.9300,null,2.0000]
["82_28_01","2001-09-04",0.0000,12.9300,null,2.0000]
["82_28_01","2001-09-04",2.0000,12.9300,null,2.0000]
["82_28_01","2001-09-04",4.0000,12.5500,null,2.0000]
["82_28_01","2001-09-04",6.0000,12.5500,null,2.0000]
["82_28_01","2001-09-04",8.0000,12.5500,null,2.0000]
["82_28_01","2001-09-04",10.0000,12.5500,null,2.0000]
["82_28_01","2001-09-04",12.0000,12.5500,null,2.0000]
["82_28_01","2001-09-04",14.0000,12.5500,null,2.0000]
["82_28_01","2001-09-04",16.0000,12.9300,null,2.0000]
["82_28_01","2001-09-04",18.0000,12.9300,null,2.0000]
["82_28_01","2001-09-04",20.0000,12.9300,null,2.0000]
["82_28_01","2001-09-04",22.0000,12.9300,null,2.0000]
["82_28_01","2001-09-05",0.0000,12.9300,null,2.0000]
["82_28_01","2001-09-05",2.0000,12.9300,null,2.0000]
["82_28_01","2001-09-05",4.0000,12.9300,null,2.0000]
["82_28_01","2001-09-05",6.0000,12.5500,null,2.0000]
["82_28_01","2001-09-05",8.0000,12.5500,null,2.0000]
["82_28_01","2001-09-05",10.0000,12.5500,null,2.0000]
["82_28_01","2001-09-05",12.0000,12.5500,null,2.0000]
["82_28_01","2001-09-05",14.0000,12.9300,null,2.0000]
["82_28_01","2001-09-05",16.0000,12.9300,null,2.0000]
["82_28_01","2001-09-05",18.0000,12.9300,null,2.0000]
["82_28_01","2001-09-05",20.0000,12.9300,null,2.0000]
["82_28_01","2001-09-05",22.0000,12.9300,null,2.0000]
["82_28_01","2001-09-06",0.0000,12.5500,null,2.0000]
["82_28_01","2001-09-06",2.0000,12.5500,null,2.0000]
["82_28_01","2001-09-06",4.0000,12.5500,null,2.0000]
["82_28_01","2001-09-06",6.0000,12.1600,null,2.0000]
["82_28_01","2001-09-06",8.0000,12.1600,null,2.0000]
["82_28_01","2001-09-06",10.0000,12.1600,null,2.0000]
["82_28_01","2001-09-06",12.0000,12.1600,null,2.0000]
["82_28_01","2001-09-06",14.0000,12.5500,null,2.0000]
["82_28_01","2001-09-06",16.0000,12.5500,null,2.0000]
["82_28_01","2001-09-06",18.0000,12.5500,null,2.0000]
["82_28_01","2001-09-06",20.0000,12.5500,null,2.0000]
["82_28_01","2001-09-06",22.0000,12.5500,null,2.0000]
["82_28_01","2001-09-07",0.0000,12.5500,null,2.0000]
["82_28_01","2001-09-07",2.0000,12.5500,null,2.0000]
["82_28_01","2001-09-07",4.0000,12.1600,null,2.0000]
["82_28_01","2001-09-07",6.0000,12.1600,null,2.0000]
["82_28_01","2001-09-07",8.0000,12.1600,null,2.0000]
["82_28_01","2001-09-07",10.0000,12.1600,null,2.0000]
["82_28_01","2001-09-07",12.0000,12.1600,null,2.0000]
["82_28_01","2001-09-07",14.0000,12.1600,null,2.0000]
["82_28_01","2001-09-07",16.0000,12.5500,null,2.0000]
["82_28_01","2001-09-07",18.0000,12.5500,null,2.0000]
["82_28_01","2001-09-07",20.0000,12.5500,null,2.0000]
["82_28_01","2001-09-07",22.0000,12.5500,null,2.0000]
["82_28_01","2001-09-08",0.0000,12.5500,null,2.0000]
["82_28_01","2001-09-08",2.0000,12.1600,null,2.0000]
["82_28_01","2001-09-08",4.0000,12.1600,null,2.0000]
["82_28_01","2001-09-08",6.0000,12.1600,null,2.0000]
["82_28_01","2001-09-08",8.0000,11.7700,null,2.0000]
["82_28_01","2001-09-08",10.0000,11.7700,null,2.0000]
["82_28_01","2001-09-08",12.0000,11.7700,null,2.0000]
["82_28_01","2001-09-08",14.0000,12.1600,null,2.0000]
["82_28_01","2001-09-08",16.0000,12.5500,null,2.0000]
["82_28_01","2001-09-08",18.0000,12.5500,null,2.0000]
["82_28_01","2001-09-08",20.0000,12.1600,null,2.0000]
["82_28_01","2001-09-08",22.0000,12.1600,null,2.0000]
["82_28_01","2001-09-09",0.0000,12.1600,null,2.0000]
["82_28_01","2001-09-09",2.0000,12.1600,null,2.0000]
["82_28_01","2001-09-09",4.0000,12.1600,null,2.0000]
["82_28_01","2001-09-09",6.0000,12.1600,null,2.0000]
["82_28_01","2001-09-09",8.0000,12.1600,null,2.0000]
["82_28_01","2001-09-09",10.0000,12.1600,null,2.0000]
["82_28_01","2001-09-09",12.0000,12.5500,null,2.0000]
["82_28_01","2001-09-09",14.0000,12.5500,null,2.0000]
["82_28_01","2001-09-09",16.0000,12.5500,null,2.0000]
["82_28_01","2001-09-09",18.0000,12.5500,null,2.0000]
["82_28_01","2001-09-09",20.0000,12.5500,null,2.0000]
["82_28_01","2001-09-09",22.0000,12.5500,null,2.0000]
["82_28_01","2001-09-10",0.0000,12.5500,null,2.0000]
["82_28_01","2001-09-10",2.0000,12.5500,null,2.0000]
["82_28_01","2001-09-10",4.0000,12.5500,null,2.0000]
["82_28_01","2001-09-10",6.0000,12.5500,null,2.0000]
["82_28_01","2001-09-10",8.0000,12.5500,null,2.0000]
["82_28_01","2001-09-10",10.0000,12.5500,null,2.0000]
["82_28_01","2001-09-10",12.0000,12.5500,null,2.0000]
["82_28_01","2001-09-10",14.0000,12.5500,null,2.0000]
["82_28_01","2001-09-10",16.0000,12.9300,null,2.0000]
["82_28_01","2001-09-10",18.0000,12.5500,null,2.0000]
["82_28_01","2001-09-10",20.0000,12.5500,null,2.0000]
["82_28_01","2001-09-10",22.0000,12.5500,null,2.0000]
["82_28_01","2001-09-11",0.0000,12.5500,null,2.0000]
["82_28_01","2001-09-11",2.0000,12.5500,null,2.0000]
["82_28_01","2001-09-11",4.0000,12.1600,null,2.0000]
["82_28_01","2001-09-11",6.0000,12.1600,null,2.0000]
["82_28_01","2001-09-11",8.0000,12.1600,null,2.0000]
["82_28_01","2001-09-11",10.0000,12.1600,null,2.0000]
["82_28_01","2001-09-11",12.0000,12.1600,null,2.0000]
["82_28_01","2001-09-11",14.0000,12.5500,null,2.0000]
["82_28_01","2001-09-11",16.0000,12.5500,null,2.0000]
["82_28_01","2001-09-11",18.0000,12.5500,null,2.0000]
["82_28_01","2001-09-11",20.0000,12.5500,null,2.0000]
["82_28_01","2001-09-11",22.0000,12.5500,null,2.0000]
["82_28_01","2001-09-12",0.0000,12.5500,null,2.0000]
["82_28_01","2001-09-12",2.0000,12.5500,null,2.0000]
["82_28_01","2001-09-12",4.0000,12.5500,null,2.0000]
["82_28_01","2001-09-12",6.0000,12.5500,null,2.0000]
["82_28_01","2001-09-12",8.0000,12.5500,null,2.0000]
["82_28_01","2001-09-12",10.0000,12.5500,null,2.0000]
["82_28_01","2001-09-12",12.0000,12.5500,null,2.0000]
["82_28_01","2001-09-12",14.0000,12.5500,null,2.0000]
["82_28_01","2001-09-12",16.0000,12.5500,null,2.0000]
["82_28_01","2001-09-12",18.0000,12.5500,null,2.0000]
["82_28_01","2001-09-12",20.0000,12.5500,null,2.0000]
["82_28_01","2001-09-12",22.0000,12.5500,null,2.0000]
["82_28_01","2001-09-13",0.0000,12.5500,null,2.0000]
["82_28_01","2001-09-13",2.0000,12.5500,null,2.0000]
["82_28_01","2001-09-13",4.0000,12.5500,null,2.0000]
["82_28_01","2001-09-13",6.0000,12.5500,null,2.0000]
["82_28_01","2001-09-13",8.0000,12.5500,null,2.0000]
["82_28_01","2001-09-13",10.0000,12.5500,null,2.0000]
["82_28_01","2001-09-13",12.0000,12.5500,null,2.0000]
["82_28_01","2001-09-13",14.0000,12.5500,null,2.0000]
["82_28_01","2001-09-13",16.0000,12.5500,null,2.0000]
["82_28_01","2001-09-13",18.0000,12.5500,null,2.0000]
["82_28_01","2001-09-13",20.0000,12.5500,null,2.0000]
["82_28_01","2001-09-13",22.0000,12.5500,null,2.0000]
["82_28_01","2001-09-14",0.0000,12.5500,null,2.0000]
["82_28_01","2001-09-14",2.0000,12.5500,null,2.0000]
["82_28_01","2001-09-14",4.0000,12.5500,null,2.0000]
["82_28_01","2001-09-14",6.0000,12.5500,null,2.0000]
["82_28_01","2001-09-14",8.0000,12.5500,null,2.0000]
["82_28_01","2001-09-14",10.0000,12.5500,null,2.0000]
["82_28_01","2001-09-14",12.0000,12.5500,null,2.0000]
["82_28_01","2001-09-14",14.0000,12.5500,null,2.0000]
["82_28_01","2001-09-14",16.0000,12.9300,null,2.0000]
["82_28_01","2001-09-14",18.0000,12.5500,null,2.0000]
["82_28_01","2001-09-14",20.0000,12.5500,null,2.0000]
["82_28_01","2001-09-14",22.0000,12.5500,null,2.0000]
["82_28_01","2001-09-15",0.0000,12.5500,null,2.0000]
["82_28_01","2001-09-15",2.0000,12.5500,null,2.0000]
["82_28_01","2001-09-15",4.0000,12.5500,null,2.0000]
["82_28_01","2001-09-15",6.0000,12.5500,null,2.0000]
["82_28_01","2001-09-15",8.0000,12.5500,null,2.0000]
["82_28_01","2001-09-15",10.0000,12.5500,null,2.0000]
["82_28_01","2001-09-15",12.0000,12.5500,null,2.0000]
["82_28_01","2001-09-15",14.0000,12.5500,null,2.0000]
["82_28_01","2001-09-15",16.0000,12.5500,null,2.0000]
["82_28_01","2001-09-15",18.0000,12.5500,null,2.0000]
["82_28_01","2001-09-15",20.0000,12.5500,null,2.0000]
["82_28_01","2001-09-15",22.0000,12.5500,null,2.0000]
["82_28_01","2001-09-16",0.0000,12.5500,null,2.0000]
["82_28_01","2001-09-16",2.0000,12.5500,null,2.0000]
["82_28_01","2001-09-16",4.0000,12.5500,null,2.0000]
["82_28_01","2001-09-16",6.0000,12.5500,null,2.0000]
["82_28_01","2001-09-16",8.0000,12.5500,null,2.0000]
["82_28_01","2001-09-16",10.0000,12.5500,null,2.0000]
["82_28_01","2001-09-16",12.0000,12.5500,null,2.0000]
["82_28_01","2001-09-16",14.0000,12.5500,null,2.0000]
["82_28_01","2001-09-16",16.0000,12.5500,null,2.0000]
["82_28_01","2001-09-16",18.0000,12.5500,null,2.0000]
["82_28_01","2001-09-16",20.0000,12.5500,null,2.0000]
["82_28_01","2001-09-16",22.0000,12.5500,null,2.0000]
["82_28_01","2001-09-17",0.0000,12.5500,null,2.0000]
["82_28_01","2001-09-17",2.0000,12.5500,null,2.0000]
["82_28_01","2001-09-17",4.0000,12.5500,null,2.0000]
["82_28_01","2001-09-17",6.0000,12.5500,null,2.0000]
["82_28_01","2001-09-17",8.0000,12.5500,null,2.0000]
["82_28_01","2001-09-17",10.0000,12.5500,null,2.0000]
["82_28_01","2001-09-17",12.0000,12.5500,null,2.0000]
["82_28_01","2001-09-17",14.0000,12.5500,null,2.0000]
["82_28_01","2001-09-17",16.0000,12.5500,null,2.0000]
["82_28_01","2001-09-17",18.0000,12.5500,null,2.0000]
["82_28_01","2001-09-17",20.0000,12.5500,null,2.0000]
["82_28_01","2001-09-17",22.0000,12.5500,null,2.0000]
["82_28_01","2001-09-18",0.0000,12.5500,null,2.0000]
["82_28_01","2001-09-18",2.0000,12.1600,null,2.0000]
["82_28_01","2001-09-18",4.0000,12.1600,null,2.0000]
["82_28_01","2001-09-18",6.0000,12.1600,null,2.0000]
["82_28_01","2001-09-18",8.0000,12.1600,null,2.0000]
["82_28_01","2001-09-18",10.0000,12.1600,null,2.0000]
["82_28_01","2001-09-18",12.0000,12.1600,null,2.0000]
["82_28_01","2001-09-18",14.0000,12.1600,null,2.0000]
["82_28_01","2001-09-18",16.0000,12.5500,null,2.0000]
["82_28_01","2001-09-18",18.0000,12.5500,null,2.0000]
["82_28_01","2001-09-18",20.0000,12.5500,null,2.0000]
["82_28_01","2001-09-18",22.0000,12.1600,null,2.0000]
["82_28_01","2001-09-19",0.0000,12.1600,null,2.0000]
["82_28_01","2001-09-19",2.0000,12.1600,null,2.0000]
["82_28_01","2001-09-19",4.0000,12.1600,null,2.0000]
["82_28_01","2001-09-19",6.0000,11.7700,null,2.0000]
["82_28_01","2001-09-19",8.0000,11.7700,null,2.0000]
["82_28_01","2001-09-19",10.0000,11.7700,null,2.0000]
["82_28_01","2001-09-19",12.0000,11.7700,null,2.0000]
["82_28_01","2001-09-19",14.0000,11.7700,null,2.0000]
["82_28_01","2001-09-19",16.0000,12.1600,null,2.0000]
["82_28_01","2001-09-19",18.0000,12.1600,null,2.0000]
["82_28_01","2001-09-19",20.0000,12.1600,null,2.0000]
["82_28_01","2001-09-19",22.0000,12.1600,null,2.0000]
["82_28_01","2001-09-20",0.0000,12.1600,null,2.0000]
["82_28_01","2001-09-20",2.0000,12.1600,null,2.0000]
["82_28_01","2001-09-20",4.0000,12.1600,null,2.0000]
["82_28_01","2001-09-20",6.0000,12.1600,null,2.0000]
["82_28_01","2001-09-20",8.0000,12.1600,null,2.0000]
["82_28_01","2001-09-20",10.0000,11.7700,null,2.0000]
["82_28_01","2001-09-20",12.0000,12.1600,null,2.0000]
["82_28_01","2001-09-20",14.0000,12.1600,null,2.0000]
["82_28_01","2001-09-20",16.0000,12.1600,null,2.0000]
["82_28_01","2001-09-20",18.0000,12.1600,null,2.0000]
["82_28_01","2001-09-20",20.0000,12.1600,null,2.0000]
["82_28_01","2001-09-20",22.0000,12.1600,null,2.0000]
["82_28_01","2001-09-21",0.0000,12.1600,null,2.0000]
["82_28_01","2001-09-21",2.0000,12.1600,null,2.0000]
["82_28_01","2001-09-21",4.0000,12.1600,null,2.0000]
["82_28_01","2001-09-21",6.0000,11.7700,null,2.0000]
["82_28_01","2001-09-21",8.0000,11.7700,null,2.0000]
["82_28_01","2001-09-21",10.0000,11.7700,null,2.0000]
["82_28_01","2001-09-21",12.0000,11.7700,null,2.0000]
["82_28_01","2001-09-21",14.0000,12.1600,null,2.0000]
["82_28_01","2001-09-21",16.0000,12.1600,null,2.0000]
["82_28_01","2001-09-21",18.0000,12.1600,null,2.0000]
["82_28_01","2001-09-21",20.0000,12.1600,null,2.0000]
["82_28_01","2001-09-21",22.0000,12.1600,null,2.0000]
["82_28_01","2001-09-22",0.0000,12.1600,null,2.0000]
["82_28_01","2001-09-22",2.0000,11.7700,null,2.0000]
["82_28_01","2001-09-22",4.0000,11.7700,null,2.0000]
["82_28_01","2001-09-22",6.0000,11.7700,null,2.0000]
["82_28_01","2001-09-22",8.0000,11.7700,null,2.0000]
["82_28_01","2001-09-22",10.0000,11.3800,null,2.0000]
["82_28_01","2001-09-22",12.0000,11.3800,null,2.0000]
["82_28_01","2001-09-22",14.0000,11.7700,null,2.0000]
["82_28_01","2001-09-22",16.0000,12.1600,null,2.0000]
["82_28_01","2001-09-22",18.0000,12.1600,null,2.0000]
["82_28_01","2001-09-22",20.0000,12.1600,null,2.0000]
["82_28_01","2001-09-22",22.0000,12.1600,null,2.0000]
["82_28_01","2001-09-23",0.0000,11.7700,null,2.0000]
["82_28_01","2001-09-23",2.0000,11.7700,null,2.0000]
["82_28_01","2001-09-23",4.0000,11.7700,null,2.0000]
["82_28_01","2001-09-23",6.0000,11.7700,null,2.0000]
["82_28_01","2001-09-23",8.0000,11.7700,null,2.0000]
["82_28_01","2001-09-23",10.0000,11.7700,null,2.0000]
["82_28_01","2001-09-23",12.0000,11.7700,null,2.0000]
["82_28_01","2001-09-23",14.0000,11.7700,null,2.0000]
["82_28_01","2001-09-23",16.0000,12.1600,null,2.0000]
["82_28_01","2001-09-23",18.0000,12.1600,null,2.0000]
["82_28_01","2001-09-23",20.0000,12.1600,null,2.0000]
["82_28_01","2001-09-23",22.0000,11.7700,null,2.0000]
["82_28_01","2001-09-24",0.0000,11.7700,null,2.0000]
["82_28_01","2001-09-24",2.0000,11.7700,null,2.0000]
["82_28_01","2001-09-24",4.0000,11.7700,null,2.0000]
["82_28_01","2001-09-24",6.0000,12.1600,null,2.0000]
["82_28_01","2001-09-24",8.0000,12.1600,null,2.0000]
["82_28_01","2001-09-24",10.0000,12.1600,null,2.0000]
["82_28_01","2001-09-24",12.0000,12.1600,null,2.0000]
["82_28_01","2001-09-24",14.0000,12.1600,null,2.0000]
["82_28_01","2001-09-24",16.0000,12.1600,null,2.0000]
["82_28_01","2001-09-24",18.0000,12.1600,null,2.0000]
["82_28_01","2001-09-24",20.0000,12.1600,null,2.0000]
["82_28_01","2001-09-24",22.0000,12.1600,null,2.0000]
["82_28_01","2001-09-25",0.0000,12.1600,null,2.0000]
["82_28_01","2001-09-25",2.0000,12.1600,null,2.0000]
["82_28_01","2001-09-25",4.0000,12.1600,null,2.0000]
["82_28_01","2001-09-25",6.0000,12.1600,null,2.0000]
["82_28_01","2001-09-25",8.0000,12.1600,null,2.0000]
["82_28_01","2001-09-25",10.0000,12.1600,null,2.0000]
["82_28_01","2001-09-25",12.0000,12.1600,null,2.0000]
["82_28_01","2001-09-25",14.0000,12.5500,null,2.0000]
["82_28_01","2001-09-25",16.0000,12.5500,null,2.0000]
["82_28_01","2001-09-25",18.0000,12.5500,null,2.0000]
["82_28_01","2001-09-25",20.0000,12.5500,null,2.0000]
["82_28_01","2001-09-25",22.0000,12.5500,null,2.0000]
["82_28_01","2001-09-26",0.0000,12.5500,null,2.0000]
["82_28_01","2001-09-26",2.0000,12.1600,null,2.0000]
["82_28_01","2001-09-26",4.0000,12.1600,null,2.0000]
["82_28_01","2001-09-26",6.0000,12.1600,null,2.0000]
["82_28_01","2001-09-26",8.0000,12.1600,null,2.0000]
["82_28_01","2001-09-26",10.0000,12.1600,null,2.0000]
["82_28_01","2001-09-26",12.0000,12.1600,null,2.0000]
["82_28_01","2001-09-26",14.0000,12.1600,null,2.0000]
["82_28_01","2001-09-26",16.0000,12.5500,null,2.0000]
["82_28_01","2001-09-26",18.0000,12.5500,null,2.0000]
["82_28_01","2001-09-26",20.0000,12.5500,null,2.0000]
["82_28_01","2001-09-26",22.0000,12.5500,null,2.0000]
["82_28_01","2001-09-27",0.0000,12.5500,null,2.0000]
["82_28_01","2001-09-27",2.0000,12.5500,null,2.0000]
["82_28_01","2001-09-27",4.0000,12.5500,null,2.0000]
["82_28_01","2001-09-27",6.0000,12.5500,null,2.0000]
["82_28_01","2001-09-27",8.0000,12.5500,null,2.0000]
["82_28_01","2001-09-27",10.0000,12.5500,null,2.0000]
["82_28_01","2001-09-27",12.0000,12.5500,null,2.0000]
["82_28_01","2001-09-27",14.0000,12.5500,null,2.0000]
["82_28_01","2001-09-27",16.0000,12.5500,null,2.0000]
["82_28_01","2001-09-27",18.0000,12.5500,null,2.0000]
["82_28_01","2001-09-27",20.0000,12.5500,null,2.0000]
["82_28_01","2001-09-27",22.0000,12.5500,null,2.0000]
["82_28_01","2001-09-28",0.0000,12.5500,null,2.0000]
["82_28_01","2001-09-28",2.0000,12.1600,null,2.0000]
["82_28_01","2001-09-28",4.0000,12.1600,null,2.0000]
["82_28_01","2001-09-28",6.0000,12.1600,null,2.0000]
["82_28_01","2001-09-28",8.0000,12.1600,null,2.0000]
["82_28_01","2001-09-28",10.0000,12.1600,null,2.0000]
["82_28_01","2001-09-28",12.0000,12.1600,null,2.0000]
["82_28_01","2001-09-28",14.0000,12.1600,null,2.0000]
["82_28_01","2001-09-28",16.0000,12.1600,null,2.0000]
["82_28_01","2001-09-28",18.0000,12.1600,null,2.0000]
["82_28_01","2001-09-28",20.0000,12.1600,null,2.0000]
["82_28_01","2001-09-28",22.0000,12.1600,null,2.0000]
["82_28_01","2001-09-29",0.0000,12.1600,null,2.0000]
["82_28_01","2001-09-29",2.0000,12.1600,null,2.0000]
["82_28_01","2001-09-29",4.0000,11.7700,null,2.0000]
["82_28_01","2001-09-29",6.0000,11.7700,null,2.0000]
["82_28_01","2001-09-29",8.0000,11.3800,null,2.0000]
["82_28_01","2001-09-29",10.0000,11.3800,null,2.0000]
["82_28_01","2001-09-29",12.0000,11.3800,null,2.0000]
["82_28_01","2001-09-29",14.0000,11.7700,null,2.0000]
["82_28_01","2001-09-29",16.0000,11.7700,null,2.0000]
["82_28_01","2001-09-29",18.0000,12.1600,null,2.0000]
["82_28_01","2001-09-29",20.0000,12.1600,null,2.0000]
["82_28_01","2001-09-29",22.0000,11.7700,null,2.0000]
["82_28_01","2001-09-30",0.0000,11.7700,null,2.0000]
["82_28_01","2001-09-30",2.0000,11.7700,null,2.0000]
["82_28_01","2001-09-30",4.0000,11.7700,null,2.0000]
["82_28_01","2001-09-30",6.0000,11.7700,null,2.0000]
["82_28_01","2001-09-30",8.0000,11.3800,null,2.0000]
["82_28_01","2001-09-30",10.0000,11.3800,null,2.0000]
["82_28_01","2001-09-30",12.0000,11.3800,null,2.0000]
["82_28_01","2001-09-30",14.0000,11.7700,null,2.0000]
["82_28_01","2001-09-30",16.0000,11.7700,null,2.0000]
["82_28_01","2001-09-30",18.0000,11.7700,null,2.0000]
["82_28_01","2001-09-30",20.0000,12.1600,null,2.0000]
["82_28_01","2001-09-30",22.0000,11.7700,null,2.0000]
["82_28_01","2001-10-01",0.0000,11.7700,null,2.0000]
["82_28_01","2001-10-01",2.0000,11.7700,null,2.0000]
["82_28_01","2001-10-01",4.0000,11.7700,null,2.0000]
["82_28_01","2001-10-01",6.0000,11.7700,null,2.0000]
["82_28_01","2001-10-01",8.0000,11.7700,null,2.0000]
["82_28_01","2001-10-01",10.0000,11.7700,null,2.0000]
["82_28_01","2001-10-01",12.0000,11.7700,null,2.0000]
["82_28_01","2001-10-01",14.0000,11.7700,null,2.0000]
["82_28_01","2001-10-01",16.0000,12.1600,null,2.0000]
["82_28_01","2001-10-01",18.0000,12.1600,null,2.0000]
["82_28_01","2001-10-01",20.0000,12.1600,null,2.0000]
["82_28_01","2001-10-01",22.0000,12.1600,null,2.0000]
["82_28_01","2001-10-02",0.0000,12.1600,null,2.0000]
["82_28_01","2001-10-02",2.0000,12.1600,null,2.0000]
["82_28_01","2001-10-02",4.0000,12.1600,null,2.0000]
["82_28_01","2001-10-02",6.0000,11.7700,null,2.0000]
["82_28_01","2001-10-02",8.0000,11.7700,null,2.0000]
["82_28_01","2001-10-02",10.0000,11.7700,null,2.0000]
["82_28_01","2001-10-02",12.0000,11.7700,null,2.0000]
["82_28_01","2001-10-02",14.0000,11.7700,null,2.0000]
["82_28_01","2001-10-02",16.0000,12.1600,null,2.0000]
["82_28_01","2001-10-02",18.0000,12.1600,null,2.0000]
["82_28_01","2001-10-02",20.0000,12.1600,null,2.0000]
["82_28_01","2001-10-02",22.0000,12.1600,null,2.0000]
["82_28_01","2001-10-03",0.0000,12.1600,null,2.0000]
["82_28_01","2001-10-03",2.0000,12.1600,null,2.0000]
["82_28_01","2001-10-03",4.0000,12.1600,null,2.0000]
["82_28_01","2001-10-03",6.0000,11.7700,null,2.0000]
["82_28_01","2001-10-03",8.0000,11.7700,null,2.0000]
["82_28_01","2001-10-03",10.0000,11.7700,null,2.0000]
["82_28_01","2001-10-03",12.0000,11.7700,null,2.0000]
["82_28_01","2001-10-03",14.0000,11.7700,null,2.0000]
["82_28_01","2001-10-03",16.0000,12.1600,null,2.0000]
["82_28_01","2001-10-03",18.0000,12.1600,null,2.0000]
["82_28_01","2001-10-03",20.0000,12.1600,null,2.0000]
["82_28_01","2001-10-03",22.0000,12.1600,null,2.0000]
["82_28_01","2001-10-04",0.0000,12.1600,null,2.0000]
["82_28_01","2001-10-04",2.0000,11.7700,null,2.0000]
["82_28_01","2001-10-04",4.0000,12.1600,null,2.0000]
["82_28_01","2001-10-04",6.0000,12.1600,null,2.0000]
["82_28_01","2001-10-04",8.0000,11.7700,null,2.0000]
["82_28_01","2001-10-04",10.0000,11.7700,null,2.0000]
["82_28_01","2001-10-04",12.0000,12.1600,null,2.0000]
["82_28_01","2001-10-04",14.0000,12.1600,null,2.0000]
["82_28_01","2001-10-04",16.0000,12.1600,null,2.0000]
["82_28_01","2001-10-04",18.0000,12.1600,null,2.0000]
["82_28_01","2001-10-04",20.0000,12.1600,null,2.0000]
["82_28_01","2001-10-04",22.0000,12.1600,null,2.0000]
["82_28_01","2001-10-05",0.0000,12.1600,null,2.0000]
["82_28_01","2001-10-05",2.0000,12.1600,null,2.0000]
["82_28_01","2001-10-05",4.0000,12.1600,null,2.0000]
["82_28_01","2001-10-05",6.0000,12.1600,null,2.0000]
["82_28_01","2001-10-05",8.0000,12.1600,null,2.0000]
["82_28_01","2001-10-05",10.0000,12.1600,null,2.0000]
["82_28_01","2001-10-05",12.0000,12.1600,null,2.0000]
["82_28_01","2001-10-05",14.0000,12.1600,null,2.0000]
["82_28_01","2001-10-05",16.0000,12.1600,null,2.0000]
["82_28_01","2001-10-05",18.0000,12.1600,null,2.0000]
["82_28_01","2001-10-05",20.0000,12.1600,null,2.0000]
["82_28_01","2001-10-05",22.0000,12.1600,null,2.0000]
["82_28_01","2001-10-06",0.0000,12.1600,null,2.0000]
["82_28_01","2001-10-06",2.0000,12.1600,null,2.0000]
["82_28_01","2001-10-06",4.0000,12.1600,null,2.0000]
["82_28_01","2001-10-06",6.0000,12.1600,null,2.0000]
["82_28_01","2001-10-06",8.0000,12.1600,null,2.0000]
["82_28_01","2001-10-06",10.0000,12.1600,null,2.0000]
["82_28_01","2001-10-06",12.0000,12.1600,null,2.0000]
["82_28_01","2001-10-06",14.0000,12.1600,null,2.0000]
["82_28_01","2001-10-06",16.0000,12.5500,null,2.0000]
["82_28_01","2001-10-06",18.0000,12.5500,null,2.0000]
["82_28_01","2001-10-06",20.0000,12.1600,null,2.0000]
["82_28_01","2001-10-06",22.0000,12.1600,null,2.0000]
["82_28_01","2001-10-07",0.0000,12.1600,null,2.0000]
["82_28_01","2001-10-07",2.0000,12.1600,null,2.0000]
["82_28_01","2001-10-07",4.0000,12.1600,null,2.0000]
["82_28_01","2001-10-07",6.0000,12.1600,null,2.0000]
["82_28_01","2001-10-07",8.0000,12.1600,null,2.0000]
["82_28_01","2001-10-07",10.0000,12.1600,null,2.0000]
["82_28_01","2001-10-07",12.0000,12.1600,null,2.0000]
["82_28_01","2001-10-07",14.0000,12.1600,null,2.0000]
["82_28_01","2001-10-07",16.0000,12.1600,null,2.0000]
["82_28_01","2001-10-07",18.0000,12.1600,null,2.0000]
["82_28_01","2001-10-07",20.0000,12.1600,null,2.0000]
["82_28_01","2001-10-07",22.0000,12.1600,null,2.0000]
["82_28_01","2001-10-08",0.0000,12.1600,null,2.0000]
["82_28_01","2001-10-08",2.0000,12.1600,null,2.0000]
["82_28_01","2001-10-08",4.0000,11.7700,null,2.0000]
["82_28_01","2001-10-08",6.0000,11.7700,null,2.0000]
["82_28_01","2001-10-08",8.0000,11.7700,null,2.0000]
["82_28_01","2001-10-08",10.0000,11.7700,null,2.0000]
["82_28_01","2001-10-08",12.0000,11.7700,null,2.0000]
["82_28_01","2001-10-08",14.0000,11.7700,null,2.0000]
["82_28_01","2001-10-08",16.0000,12.1600,null,2.0000]
["82_28_01","2001-10-08",18.0000,12.1600,null,2.0000]
["82_28_01","2001-10-08",20.0000,12.1600,null,2.0000]
["82_28_01","2001-10-08",22.0000,12.1600,null,2.0000]
["82_28_01","2001-10-09",0.0000,11.7700,null,2.0000]
["82_28_01","2001-10-09",2.0000,11.7700,null,2.0000]
["82_28_01","2001-10-09",4.0000,11.7700,null,2.0000]
["82_28_01","2001-10-09",6.0000,11.3800,null,2.0000]
["82_28_01","2001-10-09",8.0000,11.3800,null,2.0000]
["82_28_01","2001-10-09",10.0000,11.3800,null,2.0000]
["82_28_01","2001-10-09",12.0000,11.3800,null,2.0000]
["82_28_01","2001-10-09",14.0000,11.3800,null,2.0000]
["82_28_01","2001-10-09",16.0000,11.7700,null,2.0000]
["82_28_01","2001-10-09",18.0000,11.7700,null,2.0000]
["82_28_01","2001-10-09",20.0000,11.7700,null,2.0000]
["82_28_01","2001-10-09",22.0000,11.3800,null,2.0000]
["82_28_01","2001-10-10",0.0000,11.3800,null,2.0000]
["82_28_01","2001-10-10",2.0000,11.3800,null,2.0000]
["82_28_01","2001-10-10",4.0000,10.9900,null,2.0000]
["82_28_01","2001-10-10",6.0000,10.9900,null,2.0000]
["82_28_01","2001-10-10",8.0000,10.9900,null,2.0000]
["82_28_01","2001-10-10",10.0000,10.9900,null,2.0000]
["82_28_01","2001-10-10",12.0000,10.9900,null,2.0000]
["82_28_01","2001-10-10",14.0000,10.9900,null,2.0000]
["82_28_01","2001-10-10",16.0000,11.3800,null,2.0000]
["82_28_01","2001-10-10",18.0000,11.3800,null,2.0000]
["82_28_01","2001-10-10",20.0000,11.3800,null,2.0000]
["82_28_01","2001-10-10",22.0000,11.3800,null,2.0000]
["82_28_01","2001-10-11",0.0000,11.3800,null,2.0000]
["82_28_01","2001-10-11",2.0000,11.3800,null,2.0000]
["82_28_01","2001-10-11",4.0000,11.3800,null,2.0000]
["82_28_01","2001-10-11",6.0000,11.3800,null,2.0000]
["82_28_01","2001-10-11",8.0000,11.3800,null,2.0000]
["82_28_01","2001-10-11",10.0000,11.3800,null,2.0000]
["82_28_01","2001-10-11",12.0000,11.3800,null,2.0000]
["82_28_01","2001-10-11",14.0000,11.3800,null,2.0000]
["82_28_01","2001-10-11",16.0000,11.3800,null,2.0000]
["82_28_01","2001-10-11",18.0000,11.3800,null,2.0000]
["82_28_01","2001-10-11",20.0000,11.3800,null,2.0000]
["82_28_01","2001-10-11",22.0000,11.3800,null,2.0000]
["82_28_01","2001-10-12",0.0000,11.3800,null,2.0000]
["82_28_01","2001-10-12",2.0000,11.3800,null,2.0000]
["82_28_01","2001-10-12",4.0000,10.9900,null,2.0000]
["82_28_01","2001-10-12",6.0000,10.9900,null,2.0000]
["82_28_01","2001-10-12",8.0000,10.9900,null,2.0000]
["82_28_01","2001-10-12",10.0000,10.9900,null,2.0000]
["82_28_01","2001-10-12",12.0000,10.9900,null,2.0000]
["82_28_01","2001-10-12",14.0000,10.9900,null,2.0000]
["82_28_01","2001-10-12",16.0000,11.3800,null,2.0000]
["82_28_01","2001-10-12",18.0000,11.3800,null,2.0000]
["82_28_01","2001-10-12",20.0000,11.3800,null,2.0000]
["82_28_01","2001-10-12",22.0000,11.3800,null,2.0000]
["82_28_01","2001-10-13",0.0000,11.3800,null,2.0000]
["82_28_01","2001-10-13",2.0000,11.3800,null,2.0000]
["82_28_01","2001-10-13",4.0000,10.9900,null,2.0000]
["82_28_01","2001-10-13",6.0000,10.9900,null,2.0000]
["82_28_01","2001-10-13",8.0000,10.9900,null,2.0000]
["82_28_01","2001-10-13",10.0000,10.6000,null,2.0000]
["82_28_01","2001-10-13",12.0000,10.9900,null,2.0000]
["82_28_01","2001-10-13",14.0000,10.9900,null,2.0000]
["82_28_01","2001-10-13",16.0000,10.9900,null,2.0000]
["82_28_01","2001-10-13",18.0000,10.9900,null,2.0000]
["82_28_01","2001-10-13",20.0000,11.3800,null,2.0000]
["82_28_01","2001-10-13",22.0000,11.3800,null,2.0000]
["82_28_01","2001-10-14",0.0000,11.3800,null,2.0000]
["82_28_01","2001-10-14",2.0000,10.9900,null,2.0000]
["82_28_01","2001-10-14",4.0000,10.9900,null,2.0000]
["82_28_01","2001-10-14",6.0000,10.9900,null,2.0000]
["82_28_01","2001-10-14",8.0000,10.9900,null,2.0000]
["82_28_01","2001-10-14",10.0000,10.9900,null,2.0000]
["82_28_01","2001-10-14",12.0000,10.9900,null,2.0000]
["82_28_01","2001-10-14",14.0000,10.9900,null,2.0000]
["82_28_01","2001-10-14",16.0000,10.9900,null,2.0000]
["82_28_01","2001-10-14",18.0000,11.3800,null,2.0000]
["82_28_01","2001-10-14",20.0000,11.3800,null,2.0000]
["82_28_01","2001-10-14",22.0000,11.3800,null,2.0000]
["82_2_00","2000-05-26",18.4200,14.9700,null,2.0000]
["82_2_00","2000-05-26",20.4200,14.6500,null,2.0000]
["82_2_00","2000-05-26",22.4200,14.4900,null,2.0000]
["82_2_00","2000-05-27",0.4200,14.3400,null,2.0000]
["82_2_00","2000-05-27",2.4200,14.1800,null,2.0000]
["82_2_00","2000-05-27",4.4200,14.0300,null,2.0000]
["82_2_00","2000-05-27",6.4200,13.8700,null,2.0000]
["82_2_00","2000-05-27",8.4200,13.8700,null,2.0000]
["82_2_00","2000-05-27",10.4200,14.1800,null,2.0000]
["82_2_00","2000-05-27",12.4200,14.4900,null,2.0000]
["82_2_00","2000-05-27",14.4200,15.7500,null,2.0000]
["82_2_00","2000-05-27",16.4200,15.9100,null,2.0000]
["82_2_00","2000-05-27",18.4200,15.4400,null,2.0000]
["82_2_00","2000-05-27",20.4200,15.1200,null,2.0000]
["82_2_00","2000-05-27",22.4200,14.9700,null,2.0000]
["82_2_00","2000-05-28",0.4200,14.8100,null,2.0000]
["82_2_00","2000-05-28",2.4200,14.6500,null,2.0000]
["82_2_00","2000-05-28",4.4200,14.4900,null,2.0000]
["82_2_00","2000-05-28",6.4200,14.3400,null,2.0000]
["82_2_00","2000-05-28",8.4200,14.1800,null,2.0000]
["82_2_00","2000-05-28",10.4200,14.4900,null,2.0000]
["82_2_00","2000-05-28",12.4200,14.9700,null,2.0000]
["82_2_00","2000-05-28",14.4200,16.2300,null,2.0000]
["82_2_00","2000-05-28",16.4200,16.0700,null,2.0000]
["82_2_00","2000-05-28",18.4200,15.4400,null,2.0000]
["82_2_00","2000-05-28",20.4200,14.9700,null,2.0000]
["82_2_00","2000-05-28",22.4200,14.4900,null,2.0000]
["82_2_00","2000-05-29",0.4200,14.0300,null,2.0000]
["82_2_00","2000-05-29",2.4200,13.5700,null,2.0000]
["82_2_00","2000-05-29",4.4200,13.2600,null,2.0000]
["82_2_00","2000-05-29",6.4200,12.7900,null,2.0000]
["82_2_00","2000-05-29",8.4200,12.6400,null,2.0000]
["82_2_00","2000-05-29",10.4200,12.7900,null,2.0000]
["82_2_00","2000-05-29",12.4200,13.5700,null,2.0000]
["82_2_00","2000-05-29",14.4200,15.1200,null,2.0000]
["82_2_00","2000-05-29",16.4200,15.1200,null,2.0000]
["82_2_00","2000-05-29",18.4200,14.4900,null,2.0000]
["82_2_00","2000-05-29",20.4200,14.0300,null,2.0000]
["82_2_00","2000-05-29",22.4200,13.7200,null,2.0000]
["82_2_00","2000-05-30",0.4200,13.2600,null,2.0000]
["82_2_00","2000-05-30",2.4200,12.7900,null,2.0000]
["82_2_00","2000-05-30",4.4200,12.3300,null,2.0000]
["82_2_00","2000-05-30",6.4200,11.8600,null,2.0000]
["82_2_00","2000-05-30",8.4200,11.7100,null,2.0000]
["82_2_00","2000-05-30",10.4200,12.0200,null,2.0000]
["82_2_00","2000-05-30",12.4200,12.7900,null,2.0000]
["82_2_00","2000-05-30",14.4200,14.3400,null,2.0000]
["82_2_00","2000-05-30",16.4200,14.1800,null,2.0000]
["82_2_00","2000-05-30",18.4200,13.5700,null,2.0000]
["82_2_00","2000-05-30",20.4200,13.2600,null,2.0000]
["82_2_00","2000-05-30",22.4200,12.7900,null,2.0000]
["82_2_00","2000-05-31",0.4200,12.3300,null,2.0000]
["82_2_00","2000-05-31",2.4200,12.0200,null,2.0000]
["82_2_00","2000-05-31",4.4200,11.5500,null,2.0000]
["82_2_00","2000-05-31",6.4200,11.0900,null,2.0000]
["82_2_00","2000-05-31",8.4200,10.7800,null,2.0000]
["82_2_00","2000-05-31",10.4200,11.2400,null,2.0000]
["82_2_00","2000-05-31",12.4200,12.3300,null,2.0000]
["82_2_00","2000-05-31",14.4200,14.1800,null,2.0000]
["82_2_00","2000-05-31",16.4200,14.3400,null,2.0000]
["82_2_00","2000-05-31",18.4200,13.8700,null,2.0000]
["82_2_00","2000-05-31",20.4200,13.5700,null,2.0000]
["82_2_00","2000-05-31",22.4200,13.2600,null,2.0000]
["82_2_00","2000-06-01",0.4200,12.9500,null,2.0000]
["82_2_00","2000-06-01",2.4200,12.6400,null,2.0000]
["82_2_00","2000-06-01",4.4200,12.1700,null,2.0000]
["82_2_00","2000-06-01",6.4200,11.8600,null,2.0000]
["82_2_00","2000-06-01",8.4200,11.5500,null,2.0000]
["82_2_00","2000-06-01",10.4200,12.0200,null,2.0000]
["82_2_00","2000-06-01",12.4200,13.1100,null,2.0000]
["82_2_00","2000-06-01",14.4200,14.9700,null,2.0000]
["82_2_00","2000-06-01",16.4200,15.1200,null,2.0000]
["82_2_00","2000-06-01",18.4200,14.6500,null,2.0000]
["82_2_00","2000-06-01",20.4200,14.1800,null,2.0000]
["82_2_00","2000-06-01",22.4200,13.7200,null,2.0000]
["82_2_00","2000-06-02",0.4200,13.4100,null,2.0000]
["82_2_00","2000-06-02",2.4200,12.9500,null,2.0000]
["82_2_00","2000-06-02",4.4200,12.6400,null,2.0000]
["82_2_00","2000-06-02",6.4200,12.4800,null,2.0000]
["82_2_00","2000-06-02",8.4200,12.4800,null,2.0000]
["82_2_00","2000-06-02",10.4200,12.6400,null,2.0000]
["82_2_00","2000-06-02",12.4200,13.4100,null,2.0000]
["82_2_00","2000-06-02",14.4200,14.9700,null,2.0000]
["82_2_00","2000-06-02",16.4200,14.8100,null,2.0000]
["82_2_00","2000-06-02",18.4200,14.3400,null,2.0000]
["82_2_00","2000-06-02",20.4200,13.8700,null,2.0000]
["82_2_00","2000-06-02",22.4200,13.5700,null,2.0000]
["82_2_00","2000-06-03",0.4200,13.2600,null,2.0000]
["82_2_00","2000-06-03",2.4200,13.1100,null,2.0000]
["82_2_00","2000-06-03",4.4200,12.9500,null,2.0000]
["82_2_00","2000-06-03",6.4200,12.7900,null,2.0000]
["82_2_00","2000-06-03",8.4200,12.6400,null,2.0000]
["82_2_00","2000-06-03",10.4200,12.9500,null,2.0000]
["82_2_00","2000-06-03",12.4200,13.5700,null,2.0000]
["82_2_00","2000-06-03",14.4200,15.2800,null,2.0000]
["82_2_00","2000-06-03",16.4200,15.1200,null,2.0000]
["82_2_00","2000-06-03",18.4200,14.4900,null,2.0000]
["82_2_00","2000-06-03",20.4200,14.0300,null,2.0000]
["82_2_00","2000-06-03",22.4200,13.8700,null,2.0000]
["82_2_00","2000-06-04",0.4200,13.5700,null,2.0000]
["82_2_00","2000-06-04",2.4200,13.4100,null,2.0000]
["82_2_00","2000-06-04",4.4200,13.2600,null,2.0000]
["82_2_00","2000-06-04",6.4200,12.9500,null,2.0000]
["82_2_00","2000-06-04",8.4200,12.9500,null,2.0000]
["82_2_00","2000-06-04",10.4200,12.9500,null,2.0000]
["82_2_00","2000-06-04",12.4200,13.4100,null,2.0000]
["82_2_00","2000-06-04",14.4200,14.9700,null,2.0000]
["82_2_00","2000-06-04",16.4200,14.8100,null,2.0000]
["82_2_00","2000-06-04",18.4200,14.1800,null,2.0000]
["82_2_00","2000-06-04",20.4200,13.8700,null,2.0000]
["82_2_00","2000-06-04",22.4200,13.5700,null,2.0000]
["82_2_00","2000-06-05",0.4200,13.2600,null,2.0000]
["82_2_00","2000-06-05",2.4200,13.1100,null,2.0000]
["82_2_00","2000-06-05",4.4200,12.9500,null,2.0000]
["82_2_00","2000-06-05",6.4200,12.7900,null,2.0000]
["82_2_00","2000-06-05",8.4200,12.9500,null,2.0000]
["82_2_00","2000-06-05",10.4200,13.2600,null,2.0000]
["82_2_00","2000-06-05",12.4200,13.7200,null,2.0000]
["82_2_00","2000-06-05",14.4200,15.2800,null,2.0000]
["82_2_00","2000-06-05",16.4200,15.1200,null,2.0000]
["82_2_00","2000-06-05",18.4200,14.4900,null,2.0000]
["82_2_00","2000-06-05",20.4200,14.1800,null,2.0000]
["82_2_00","2000-06-05",22.4200,13.8700,null,2.0000]
["82_2_00","2000-06-06",0.4200,13.4100,null,2.0000]
["82_2_00","2000-06-06",2.4200,13.1100,null,2.0000]
["82_2_00","2000-06-06",4.4200,12.7900,null,2.0000]
["82_2_00","2000-06-06",6.4200,12.4800,null,2.0000]
["82_2_00","2000-06-06",8.4200,12.3300,null,2.0000]
["82_2_00","2000-06-06",10.4200,12.6400,null,2.0000]
["82_2_00","2000-06-06",12.4200,13.5700,null,2.0000]
["82_2_00","2000-06-06",14.4200,15.2800,null,2.0000]
["82_2_00","2000-06-06",16.4200,15.2800,null,2.0000]
["82_2_00","2000-06-06",18.4200,14.6500,null,2.0000]
["82_2_00","2000-06-06",20.4200,14.3400,null,2.0000]
["82_2_00","2000-06-06",22.4200,14.0300,null,2.0000]
["82_2_00","2000-06-07",0.4200,14.0300,null,2.0000]
["82_2_00","2000-06-07",2.4200,13.8700,null,2.0000]
["82_2_00","2000-06-07",4.4200,13.8700,null,2.0000]
["82_2_00","2000-06-07",6.4200,13.7200,null,2.0000]
["82_2_00","2000-06-07",8.4200,13.8700,null,2.0000]
["82_2_00","2000-06-07",10.4200,14.0300,null,2.0000]
["82_2_00","2000-06-07",12.4200,14.1800,null,2.0000]
["82_2_00","2000-06-07",14.4200,14.3400,null,2.0000]
["82_2_00","2000-06-07",16.4200,14.1800,null,2.0000]
["82_2_00","2000-06-07",18.4200,14.0300,null,2.0000]
["82_2_00","2000-06-07",20.4200,13.8700,null,2.0000]
["82_2_00","2000-06-07",22.4200,13.7200,null,2.0000]
["82_2_00","2000-06-08",0.4200,13.5700,null,2.0000]
["82_2_00","2000-06-08",2.4200,13.4100,null,2.0000]
["82_2_00","2000-06-08",4.4200,13.2600,null,2.0000]
["82_2_00","2000-06-08",6.4200,13.1100,null,2.0000]
["82_2_00","2000-06-08",8.4200,13.2600,null,2.0000]
["82_2_00","2000-06-08",10.4200,13.2600,null,2.0000]
["82_2_00","2000-06-08",12.4200,13.5700,null,2.0000]
["82_2_00","2000-06-08",14.4200,13.8700,null,2.0000]
["82_2_00","2000-06-08",16.4200,14.1800,null,2.0000]
["82_2_00","2000-06-08",18.4200,14.0300,null,2.0000]
["82_2_00","2000-06-08",20.4200,13.7200,null,2.0000]
["82_2_00","2000-06-08",22.4200,13.5700,null,2.0000]
["82_2_00","2000-06-09",0.4200,13.4100,null,2.0000]
["82_2_00","2000-06-09",2.4200,13.2600,null,2.0000]
["82_2_00","2000-06-09",4.4200,13.1100,null,2.0000]
["82_2_00","2000-06-09",6.4200,13.1100,null,2.0000]
["82_2_00","2000-06-09",8.4200,13.1100,null,2.0000]
["82_2_00","2000-06-09",10.4200,13.2600,null,2.0000]
["82_2_00","2000-06-09",12.4200,13.7200,null,2.0000]
["82_2_00","2000-06-09",14.4200,14.4900,null,2.0000]
["82_2_00","2000-06-09",16.4200,14.8100,null,2.0000]
["82_2_00","2000-06-09",18.4200,14.3400,null,2.0000]
["82_2_00","2000-06-09",20.4200,14.0300,null,2.0000]
["82_2_00","2000-06-09",22.4200,13.8700,null,2.0000]
["82_2_00","2000-06-10",0.4200,13.5700,null,2.0000]
["82_2_00","2000-06-10",2.4200,13.4100,null,2.0000]
["82_2_00","2000-06-10",4.4200,13.1100,null,2.0000]
["82_2_00","2000-06-10",6.4200,12.7900,null,2.0000]
["82_2_00","2000-06-10",8.4200,12.7900,null,2.0000]
["82_2_00","2000-06-10",10.4200,12.9500,null,2.0000]
["82_2_00","2000-06-10",12.4200,13.5700,null,2.0000]
["82_2_00","2000-06-10",14.4200,14.9700,null,2.0000]
["82_2_00","2000-06-10",16.4200,14.8100,null,2.0000]
["82_2_00","2000-06-10",18.4200,14.1800,null,2.0000]
["82_2_00","2000-06-10",20.4200,13.7200,null,2.0000]
["82_2_00","2000-06-10",22.4200,13.4100,null,2.0000]
["82_2_00","2000-06-11",0.4200,13.1100,null,2.0000]
["82_2_00","2000-06-11",2.4200,12.6400,null,2.0000]
["82_2_00","2000-06-11",4.4200,12.3300,null,2.0000]
["82_2_00","2000-06-11",6.4200,12.0200,null,2.0000]
["82_2_00","2000-06-11",8.4200,12.0200,null,2.0000]
["82_2_00","2000-06-11",10.4200,12.3300,null,2.0000]
["82_2_00","2000-06-11",12.4200,13.1100,null,2.0000]
["82_2_00","2000-06-11",14.4200,14.0300,null,2.0000]
["82_2_00","2000-06-11",16.4200,14.3400,null,2.0000]
["82_2_00","2000-06-11",18.4200,14.0300,null,2.0000]
["82_2_00","2000-06-11",20.4200,13.7200,null,2.0000]
["82_2_00","2000-06-11",22.4200,13.7200,null,2.0000]
["82_2_00","2000-06-12",0.4200,13.5700,null,2.0000]
["82_2_00","2000-06-12",2.4200,13.5700,null,2.0000]
["82_2_00","2000-06-12",4.4200,13.5700,null,2.0000]
["82_2_00","2000-06-12",6.4200,13.4100,null,2.0000]
["82_2_00","2000-06-12",8.4200,13.4100,null,2.0000]
["82_2_00","2000-06-12",10.4200,13.7200,null,2.0000]
["82_2_00","2000-06-12",12.4200,14.4900,null,2.0000]
["82_2_00","2000-06-12",14.4200,16.0700,null,2.0000]
["82_2_00","2000-06-12",16.4200,16.0700,null,2.0000]
["82_2_00","2000-06-12",18.4200,15.5900,null,2.0000]
["82_2_00","2000-06-12",20.4200,15.2800,null,2.0000]
["82_2_00","2000-06-12",22.4200,14.9700,null,2.0000]
["82_2_00","2000-06-13",0.4200,14.8100,null,2.0000]
["82_2_00","2000-06-13",2.4200,14.6500,null,2.0000]
["82_2_00","2000-06-13",4.4200,14.4900,null,2.0000]
["82_2_00","2000-06-13",6.4200,14.4900,null,2.0000]
["82_2_00","2000-06-13",8.4200,14.3400,null,2.0000]
["82_2_00","2000-06-13",10.4200,14.4900,null,2.0000]
["82_2_00","2000-06-13",12.4200,15.4400,null,2.0000]
["82_2_00","2000-06-13",14.4200,17.3400,null,2.0000]
["82_2_00","2000-06-13",16.4200,17.6600,null,2.0000]
["82_2_00","2000-06-13",18.4200,17.0200,null,2.0000]
["82_2_00","2000-06-13",20.4200,16.7000,null,2.0000]
["82_2_00","2000-06-13",22.4200,16.3800,null,2.0000]
["82_2_00","2000-06-14",0.4200,16.0700,null,2.0000]
["82_2_00","2000-06-14",2.4200,15.7500,null,2.0000]
["82_2_00","2000-06-14",4.4200,15.4400,null,2.0000]
["82_2_00","2000-06-14",6.4200,15.1200,null,2.0000]
["82_2_00","2000-06-14",8.4200,14.8100,null,2.0000]
["82_2_00","2000-06-14",10.4200,15.1200,null,2.0000]
["82_2_00","2000-06-14",12.4200,16.2300,null,2.0000]
["82_2_00","2000-06-14",14.4200,18.4600,null,2.0000]
["82_2_00","2000-06-14",16.4200,18.7800,null,2.0000]
["82_2_00","2000-06-14",18.4200,18.3000,null,2.0000]
["82_2_00","2000-06-14",20.4200,17.8200,null,2.0000]
["82_2_00","2000-06-14",22.4200,17.4900,null,2.0000]
["82_2_00","2000-06-15",0.4200,17.1800,null,2.0000]
["82_2_00","2000-06-15",2.4200,16.8600,null,2.0000]
["82_2_00","2000-06-15",4.4200,16.5400,null,2.0000]
["82_2_00","2000-06-15",6.4200,16.2300,null,2.0000]
["82_2_00","2000-06-15",8.4200,15.9100,null,2.0000]
["82_2_00","2000-06-15",10.4200,16.2300,null,2.0000]
["82_2_00","2000-06-15",12.4200,17.1800,null,2.0000]
["82_2_00","2000-06-15",14.4200,18.7800,null,2.0000]
["82_2_00","2000-06-15",16.4200,19.1100,null,2.0000]
["82_2_00","2000-06-15",18.4200,18.4600,null,2.0000]
["82_2_00","2000-06-15",20.4200,17.9800,null,2.0000]
["82_2_00","2000-06-15",22.4200,17.6600,null,2.0000]
["82_2_00","2000-06-16",0.4200,17.1800,null,2.0000]
["82_2_00","2000-06-16",2.4200,16.8600,null,2.0000]
["82_2_00","2000-06-16",4.4200,16.3800,null,2.0000]
["82_2_00","2000-06-16",6.4200,16.0700,null,2.0000]
["82_2_00","2000-06-16",8.4200,15.9100,null,2.0000]
["82_2_00","2000-06-16",10.4200,16.2300,null,2.0000]
["82_2_00","2000-06-16",12.4200,17.0200,null,2.0000]
["82_2_00","2000-06-16",14.4200,18.6200,null,2.0000]
["82_2_00","2000-06-16",16.4200,19.1100,null,2.0000]
["82_2_00","2000-06-16",18.4200,18.3000,null,2.0000]
["82_2_00","2000-06-16",20.4200,17.8200,null,2.0000]
["82_2_00","2000-06-16",22.4200,17.3400,null,2.0000]
["82_2_00","2000-06-17",0.4200,16.8600,null,2.0000]
["82_2_00","2000-06-17",2.4200,16.3800,null,2.0000]
["82_2_00","2000-06-17",4.4200,15.9100,null,2.0000]
["82_2_00","2000-06-17",6.4200,15.5900,null,2.0000]
["82_2_00","2000-06-17",8.4200,15.4400,null,2.0000]
["82_2_00","2000-06-17",10.4200,15.5900,null,2.0000]
["82_2_00","2000-06-17",12.4200,16.3800,null,2.0000]
["82_2_00","2000-06-17",14.4200,17.9800,null,2.0000]
["82_2_00","2000-06-17",16.4200,17.9800,null,2.0000]
["82_2_00","2000-06-17",18.4200,17.1800,null,2.0000]
["82_2_00","2000-06-17",20.4200,16.7000,null,2.0000]
["82_2_00","2000-06-17",22.4200,16.3800,null,2.0000]
["82_2_00","2000-06-18",0.4200,16.0700,null,2.0000]
["82_2_00","2000-06-18",2.4200,15.9100,null,2.0000]
["82_2_00","2000-06-18",4.4200,15.7500,null,2.0000]
["82_2_00","2000-06-18",6.4200,15.4400,null,2.0000]
["82_2_00","2000-06-18",8.4200,15.4400,null,2.0000]
["82_2_00","2000-06-18",10.4200,15.5900,null,2.0000]
["82_2_00","2000-06-18",12.4200,16.0700,null,2.0000]
["82_2_00","2000-06-18",14.4200,17.1800,null,2.0000]
["82_2_00","2000-06-18",16.4200,17.3400,null,2.0000]
["82_2_00","2000-06-18",18.4200,16.5400,null,2.0000]
["82_2_00","2000-06-18",20.4200,16.0700,null,2.0000]
["82_2_00","2000-06-18",22.4200,15.5900,null,2.0000]
["82_2_00","2000-06-19",0.4200,15.4400,null,2.0000]
["82_2_00","2000-06-19",2.4200,15.1200,null,2.0000]
["82_2_00","2000-06-19",4.4200,14.8100,null,2.0000]
["82_2_00","2000-06-19",6.4200,14.6500,null,2.0000]
["82_2_00","2000-06-19",8.4200,14.6500,null,2.0000]
["82_2_00","2000-06-19",10.4200,14.8100,null,2.0000]
["82_2_00","2000-06-19",12.4200,15.7500,null,2.0000]
["82_2_00","2000-06-19",14.4200,17.6600,null,2.0000]
["82_2_00","2000-06-19",16.4200,17.9800,null,2.0000]
["82_2_00","2000-06-19",18.4200,17.3400,null,2.0000]
["82_2_00","2000-06-19",20.4200,17.0200,null,2.0000]
["82_2_00","2000-06-19",22.4200,16.7000,null,2.0000]
["82_2_00","2000-06-20",0.4200,16.2300,null,2.0000]
["82_2_00","2000-06-20",2.4200,15.9100,null,2.0000]
["82_2_00","2000-06-20",4.4200,15.4400,null,2.0000]
["82_2_00","2000-06-20",6.4200,15.1200,null,2.0000]
["82_2_00","2000-06-20",8.4200,14.9700,null,2.0000]
["82_2_00","2000-06-20",10.4200,15.2800,null,2.0000]
["82_2_00","2000-06-20",12.4200,16.3800,null,2.0000]
["82_2_00","2000-06-20",14.4200,18.3000,null,2.0000]
["82_2_00","2000-06-20",16.4200,18.7800,null,2.0000]
["82_2_00","2000-06-20",18.4200,18.1400,null,2.0000]
["82_2_00","2000-06-20",20.4200,17.6600,null,2.0000]
["82_2_00","2000-06-20",22.4200,17.0200,null,2.0000]
["82_2_00","2000-06-21",0.4200,16.5400,null,2.0000]
["82_2_00","2000-06-21",2.4200,16.0700,null,2.0000]
["82_2_00","2000-06-21",4.4200,15.7500,null,2.0000]
["82_2_00","2000-06-21",6.4200,15.2800,null,2.0000]
["82_2_00","2000-06-21",8.4200,15.1200,null,2.0000]
["82_2_00","2000-06-21",10.4200,15.4400,null,2.0000]
["82_2_00","2000-06-21",12.4200,16.5400,null,2.0000]
["82_2_00","2000-06-21",14.4200,18.3000,null,2.0000]
["82_2_00","2000-06-21",16.4200,18.4600,null,2.0000]
["82_2_00","2000-06-21",18.4200,17.8200,null,2.0000]
["82_2_00","2000-06-21",20.4200,17.3400,null,2.0000]
["82_2_00","2000-06-21",22.4200,16.7000,null,2.0000]
["82_2_00","2000-06-22",0.4200,16.2300,null,2.0000]
["82_2_00","2000-06-22",2.4200,15.7500,null,2.0000]
["82_2_00","2000-06-22",4.4200,15.4400,null,2.0000]
["82_2_00","2000-06-22",6.4200,15.1200,null,2.0000]
["82_2_00","2000-06-22",8.4200,14.9700,null,2.0000]
["82_2_00","2000-06-22",10.4200,15.1200,null,2.0000]
["82_2_00","2000-06-22",12.4200,15.9100,null,2.0000]
["82_2_00","2000-06-22",14.4200,17.6600,null,2.0000]
["82_2_00","2000-06-22",16.4200,17.8200,null,2.0000]
["82_2_00","2000-06-22",18.4200,16.8600,null,2.0000]
["82_2_00","2000-06-22",20.4200,16.2300,null,2.0000]
["82_2_00","2000-06-22",22.4200,15.7500,null,2.0000]
["82_2_00","2000-06-23",0.4200,15.2800,null,2.0000]
["82_2_00","2000-06-23",2.4200,14.9700,null,2.0000]
["82_2_00","2000-06-23",4.4200,14.4900,null,2.0000]
["82_2_00","2000-06-23",6.4200,14.3400,null,2.0000]
["82_2_00","2000-06-23",8.4200,14.1800,null,2.0000]
["82_2_00","2000-06-23",10.4200,14.4900,null,2.0000]
["82_2_00","2000-06-23",12.4200,15.4400,null,2.0000]
["82_2_00","2000-06-23",14.4200,17.0200,null,2.0000]
["82_2_00","2000-06-23",16.4200,17.4900,null,2.0000]
["82_2_00","2000-06-23",18.4200,16.8600,null,2.0000]
["82_2_00","2000-06-23",20.4200,16.3800,null,2.0000]
["82_2_00","2000-06-23",22.4200,15.9100,null,2.0000]
["82_2_00","2000-06-24",0.4200,15.4400,null,2.0000]
["82_2_00","2000-06-24",2.4200,15.1200,null,2.0000]
["82_2_00","2000-06-24",4.4200,14.9700,null,2.0000]
["82_2_00","2000-06-24",6.4200,14.6500,null,2.0000]
["82_2_00","2000-06-24",8.4200,14.6500,null,2.0000]
["82_2_00","2000-06-24",10.4200,14.8100,null,2.0000]
["82_2_00","2000-06-24",12.4200,15.4400,null,2.0000]
["82_2_00","2000-06-24",14.4200,17.0200,null,2.0000]
["82_2_00","2000-06-24",16.4200,17.3400,null,2.0000]
["82_2_00","2000-06-24",18.4200,16.5400,null,2.0000]
["82_2_00","2000-06-24",20.4200,16.0700,null,2.0000]
["82_2_00","2000-06-24",22.4200,15.5900,null,2.0000]
["82_2_00","2000-06-25",0.4200,15.2800,null,2.0000]
["82_2_00","2000-06-25",2.4200,15.1200,null,2.0000]
["82_2_00","2000-06-25",4.4200,14.8100,null,2.0000]
["82_2_00","2000-06-25",6.4200,14.6500,null,2.0000]
["82_2_00","2000-06-25",8.4200,14.6500,null,2.0000]
["82_2_00","2000-06-25",10.4200,14.9700,null,2.0000]
["82_2_00","2000-06-25",12.4200,15.7500,null,2.0000]
["82_2_00","2000-06-25",14.4200,17.3400,null,2.0000]
["82_2_00","2000-06-25",16.4200,17.8200,null,2.0000]
["82_2_00","2000-06-25",18.4200,17.1800,null,2.0000]
["82_2_00","2000-06-25",20.4200,16.5400,null,2.0000]
["82_2_00","2000-06-25",22.4200,16.0700,null,2.0000]
["82_2_00","2000-06-26",0.4200,15.5900,null,2.0000]
["82_2_00","2000-06-26",2.4200,15.2800,null,2.0000]
["82_2_00","2000-06-26",4.4200,14.9700,null,2.0000]
["82_2_00","2000-06-26",6.4200,14.8100,null,2.0000]
["82_2_00","2000-06-26",8.4200,14.6500,null,2.0000]
["82_2_00","2000-06-26",10.4200,14.9700,null,2.0000]
["82_2_00","2000-06-26",12.4200,15.9100,null,2.0000]
["82_2_00","2000-06-26",14.4200,17.8200,null,2.0000]
["82_2_00","2000-06-26",16.4200,18.3000,null,2.0000]
["82_2_00","2000-06-26",18.4200,17.4900,null,2.0000]
["82_2_00","2000-06-26",20.4200,17.0200,null,2.0000]
["82_2_00","2000-06-26",22.4200,16.5400,null,2.0000]
["82_2_00","2000-06-27",0.4200,16.2300,null,2.0000]
["82_2_00","2000-06-27",2.4200,15.7500,null,2.0000]
["82_2_00","2000-06-27",4.4200,15.2800,null,2.0000]
["82_2_00","2000-06-27",6.4200,14.9700,null,2.0000]
["82_2_00","2000-06-27",8.4200,14.8100,null,2.0000]
["82_2_00","2000-06-27",10.4200,15.1200,null,2.0000]
["82_2_00","2000-06-27",12.4200,16.0700,null,2.0000]
["82_2_00","2000-06-27",14.4200,17.9800,null,2.0000]
["82_2_00","2000-06-27",16.4200,18.6200,null,2.0000]
["82_2_00","2000-06-27",18.4200,17.8200,null,2.0000]
["82_2_00","2000-06-27",20.4200,17.1800,null,2.0000]
["82_2_00","2000-06-27",22.4200,16.5400,null,2.0000]
["82_2_00","2000-06-28",0.4200,16.0700,null,2.0000]
["82_2_00","2000-06-28",2.4200,15.7500,null,2.0000]
["82_2_00","2000-06-28",4.4200,15.4400,null,2.0000]
["82_2_00","2000-06-28",6.4200,15.1200,null,2.0000]
["82_2_00","2000-06-28",8.4200,14.9700,null,2.0000]
["82_2_00","2000-06-28",10.4200,15.2800,null,2.0000]
["82_2_00","2000-06-28",12.4200,16.2300,null,2.0000]
["82_2_00","2000-06-28",14.4200,17.9800,null,2.0000]
["82_2_00","2000-06-28",16.4200,18.6200,null,2.0000]
["82_2_00","2000-06-28",18.4200,17.8200,null,2.0000]
["82_2_00","2000-06-28",20.4200,17.1800,null,2.0000]
["82_2_00","2000-06-28",22.4200,16.5400,null,2.0000]
["82_2_00","2000-06-29",0.4200,16.0700,null,2.0000]
["82_2_00","2000-06-29",2.4200,15.7500,null,2.0000]
["82_2_00","2000-06-29",4.4200,15.4400,null,2.0000]
["82_2_00","2000-06-29",6.4200,15.1200,null,2.0000]
["82_2_00","2000-06-29",8.4200,14.9700,null,2.0000]
["82_2_00","2000-06-29",10.4200,15.2800,null,2.0000]
["82_2_00","2000-06-29",12.4200,15.7500,null,2.0000]
["82_2_00","2000-06-29",14.4200,17.4900,null,2.0000]
["82_2_00","2000-06-29",16.4200,17.8200,null,2.0000]
["82_2_00","2000-06-29",18.4200,16.7000,null,2.0000]
["82_2_00","2000-06-29",20.4200,16.0700,null,2.0000]
["82_2_00","2000-06-29",22.4200,15.5900,null,2.0000]
["82_2_00","2000-06-30",0.4200,15.2800,null,2.0000]
["82_2_00","2000-06-30",2.4200,15.1200,null,2.0000]
["82_2_00","2000-06-30",4.4200,14.8100,null,2.0000]
["82_2_00","2000-06-30",6.4200,14.6500,null,2.0000]
["82_2_00","2000-06-30",8.4200,14.6500,null,2.0000]
["82_2_00","2000-06-30",10.4200,14.6500,null,2.0000]
["82_2_00","2000-06-30",12.4200,15.2800,null,2.0000]
["82_2_00","2000-06-30",14.4200,16.8600,null,2.0000]
["82_2_00","2000-06-30",16.4200,17.1800,null,2.0000]
["82_2_00","2000-06-30",18.4200,16.2300,null,2.0000]
["82_2_00","2000-06-30",20.4200,15.7500,null,2.0000]
["82_2_00","2000-06-30",22.4200,15.2800,null,2.0000]
["82_2_00","2000-07-01",0.4200,14.9700,null,2.0000]
["82_2_00","2000-07-01",2.4200,14.4900,null,2.0000]
["82_2_00","2000-07-01",4.4200,14.3400,null,2.0000]
["82_2_00","2000-07-01",6.4200,14.1800,null,2.0000]
["82_2_00","2000-07-01",8.4200,14.3400,null,2.0000]
["82_2_00","2000-07-01",10.4200,14.4900,null,2.0000]
["82_2_00","2000-07-01",12.4200,15.1200,null,2.0000]
["82_2_00","2000-07-01",14.4200,16.5400,null,2.0000]
["82_2_00","2000-07-01",16.4200,17.1800,null,2.0000]
["82_2_00","2000-07-01",18.4200,16.2300,null,2.0000]
["82_2_00","2000-07-01",20.4200,15.7500,null,2.0000]
["82_2_00","2000-07-01",22.4200,15.2800,null,2.0000]
["82_2_00","2000-07-02",0.4200,14.8100,null,2.0000]
["82_2_00","2000-07-02",2.4200,14.3400,null,2.0000]
["82_2_00","2000-07-02",4.4200,14.1800,null,2.0000]
["82_2_00","2000-07-02",6.4200,14.0300,null,2.0000]
["82_2_00","2000-07-02",8.4200,14.0300,null,2.0000]
["82_2_00","2000-07-02",10.4200,14.1800,null,2.0000]
["82_2_00","2000-07-02",12.4200,14.8100,null,2.0000]
["82_2_00","2000-07-02",14.4200,16.2300,null,2.0000]
["82_2_00","2000-07-02",16.4200,16.8600,null,2.0000]
["82_2_00","2000-07-02",18.4200,15.7500,null,2.0000]
["82_2_00","2000-07-02",20.4200,15.4400,null,2.0000]
["82_2_00","2000-07-02",22.4200,14.9700,null,2.0000]
["82_2_00","2000-07-03",0.4200,14.4900,null,2.0000]
["82_2_00","2000-07-03",2.4200,14.0300,null,2.0000]
["82_2_00","2000-07-03",4.4200,13.5700,null,2.0000]
["82_2_00","2000-07-03",6.4200,13.2600,null,2.0000]
["82_2_00","2000-07-03",8.4200,13.2600,null,2.0000]
["82_2_00","2000-07-03",10.4200,13.5700,null,2.0000]
["82_2_00","2000-07-03",12.4200,14.1800,null,2.0000]
["82_2_00","2000-07-03",14.4200,15.7500,null,2.0000]
["82_2_00","2000-07-03",16.4200,16.5400,null,2.0000]
["82_2_00","2000-07-03",18.4200,15.5900,null,2.0000]
["82_2_00","2000-07-03",20.4200,15.1200,null,2.0000]
["82_2_00","2000-07-03",22.4200,14.6500,null,2.0000]
["82_2_00","2000-07-04",0.4200,14.1800,null,2.0000]
["82_2_00","2000-07-04",2.4200,13.7200,null,2.0000]
["82_2_00","2000-07-04",4.4200,13.2600,null,2.0000]
["82_2_00","2000-07-04",6.4200,12.9500,null,2.0000]
["82_2_00","2000-07-04",8.4200,12.6400,null,2.0000]
["82_2_00","2000-07-04",10.4200,12.9500,null,2.0000]
["82_2_00","2000-07-04",12.4200,13.8700,null,2.0000]
["82_2_00","2000-07-04",14.4200,15.4400,null,2.0000]
["82_2_00","2000-07-04",16.4200,16.2300,null,2.0000]
["82_2_00","2000-07-04",18.4200,15.4400,null,2.0000]
["82_2_00","2000-07-04",20.4200,14.9700,null,2.0000]
["82_2_00","2000-07-04",22.4200,14.8100,null,2.0000]
["82_2_00","2000-07-05",0.4200,14.4900,null,2.0000]
["82_2_00","2000-07-05",2.4200,14.3400,null,2.0000]
["82_2_00","2000-07-05",4.4200,14.1800,null,2.0000]
["82_2_00","2000-07-05",6.4200,14.1800,null,2.0000]
["82_2_00","2000-07-05",8.4200,14.1800,null,2.0000]
["82_2_00","2000-07-05",10.4200,14.3400,null,2.0000]
["82_2_00","2000-07-05",12.4200,14.8100,null,2.0000]
["82_2_00","2000-07-05",14.4200,15.7500,null,2.0000]
["82_2_00","2000-07-05",16.4200,16.0700,null,2.0000]
["82_2_00","2000-07-05",18.4200,15.4400,null,2.0000]
["82_2_00","2000-07-05",20.4200,15.1200,null,2.0000]
["82_2_00","2000-07-05",22.4200,14.6500,null,2.0000]
["82_2_00","2000-07-06",0.4200,14.4900,null,2.0000]
["82_2_00","2000-07-06",2.4200,14.4900,null,2.0000]
["82_2_00","2000-07-06",4.4200,14.3400,null,2.0000]
["82_2_00","2000-07-06",6.4200,14.1800,null,2.0000]
["82_2_00","2000-07-06",8.4200,14.1800,null,2.0000]
["82_2_00","2000-07-06",10.4200,14.3400,null,2.0000]
["82_2_00","2000-07-06",12.4200,14.9700,null,2.0000]
["82_2_00","2000-07-06",14.4200,15.5900,null,2.0000]
["82_2_00","2000-07-06",16.4200,16.0700,null,2.0000]
["82_2_00","2000-07-06",18.4200,15.5900,null,2.0000]
["82_2_00","2000-07-06",20.4200,15.2800,null,2.0000]
["82_2_00","2000-07-06",22.4200,14.9700,null,2.0000]
["82_2_00","2000-07-07",0.4200,14.6500,null,2.0000]
["82_2_00","2000-07-07",2.4200,14.3400,null,2.0000]
["82_2_00","2000-07-07",4.4200,14.3400,null,2.0000]
["82_2_00","2000-07-07",6.4200,14.1800,null,2.0000]
["82_2_00","2000-07-07",8.4200,14.1800,null,2.0000]
["82_2_00","2000-07-07",10.4200,14.3400,null,2.0000]
["82_2_00","2000-07-07",12.4200,14.6500,null,2.0000]
["82_2_00","2000-07-07",14.4200,15.7500,null,2.0000]
["82_2_00","2000-07-07",16.4200,16.3800,null,2.0000]
["82_2_00","2000-07-07",18.4200,15.5900,null,2.0000]
["82_2_00","2000-07-07",20.4200,15.2800,null,2.0000]
["82_2_00","2000-07-07",22.4200,14.9700,null,2.0000]
["82_2_00","2000-07-08",0.4200,14.8100,null,2.0000]
["82_2_00","2000-07-08",2.4200,14.6500,null,2.0000]
["82_2_00","2000-07-08",4.4200,14.6500,null,2.0000]
["82_2_00","2000-07-08",6.4200,14.4900,null,2.0000]
["82_2_00","2000-07-08",8.4200,14.4900,null,2.0000]
["82_2_00","2000-07-08",10.4200,14.6500,null,2.0000]
["82_2_00","2000-07-08",12.4200,15.2800,null,2.0000]
["82_2_00","2000-07-08",14.4200,16.7000,null,2.0000]
["82_2_00","2000-07-08",16.4200,17.4900,null,2.0000]
["82_2_00","2000-07-08",18.4200,16.3800,null,2.0000]
["82_2_00","2000-07-08",20.4200,15.7500,null,2.0000]
["82_2_00","2000-07-08",22.4200,15.2800,null,2.0000]
["82_2_00","2000-07-09",0.4200,14.9700,null,2.0000]
["82_2_00","2000-07-09",2.4200,14.4900,null,2.0000]
["82_2_00","2000-07-09",4.4200,14.1800,null,2.0000]
["82_2_00","2000-07-09",6.4200,14.0300,null,2.0000]
["82_2_00","2000-07-09",8.4200,13.8700,null,2.0000]
["82_2_00","2000-07-09",10.4200,14.1800,null,2.0000]
["82_2_00","2000-07-09",12.4200,14.9700,null,2.0000]
["82_2_00","2000-07-09",14.4200,16.5400,null,2.0000]
["82_2_00","2000-07-09",16.4200,17.6600,null,2.0000]
["82_2_00","2000-07-09",18.4200,16.7000,null,2.0000]
["82_2_00","2000-07-09",20.4200,16.3800,null,2.0000]
["82_2_00","2000-07-09",22.4200,15.9100,null,2.0000]
["82_2_00","2000-07-10",0.4200,15.4400,null,2.0000]
["82_2_00","2000-07-10",2.4200,15.1200,null,2.0000]
["82_2_00","2000-07-10",4.4200,14.6500,null,2.0000]
["82_2_00","2000-07-10",6.4200,14.4900,null,2.0000]
["82_2_00","2000-07-10",8.4200,14.3400,null,2.0000]
["82_2_00","2000-07-10",10.4200,14.4900,null,2.0000]
["82_2_00","2000-07-10",12.4200,15.2800,null,2.0000]
["82_2_00","2000-07-10",14.4200,16.7000,null,2.0000]
["82_2_00","2000-07-10",16.4200,17.8200,null,2.0000]
["82_2_00","2000-07-10",18.4200,16.7000,null,2.0000]
["82_2_00","2000-07-10",20.4200,16.3800,null,2.0000]
["82_2_00","2000-07-10",22.4200,15.9100,null,2.0000]
["82_2_00","2000-07-11",0.4200,15.4400,null,2.0000]
["82_2_00","2000-07-11",2.4200,15.1200,null,2.0000]
["82_2_00","2000-07-11",4.4200,14.8100,null,2.0000]
["82_2_00","2000-07-11",6.4200,14.4900,null,2.0000]
["82_2_00","2000-07-11",8.4200,14.4900,null,2.0000]
["82_2_00","2000-07-11",10.4200,14.6500,null,2.0000]
["82_2_00","2000-07-11",12.4200,15.2800,null,2.0000]
["82_2_00","2000-07-11",14.4200,16.7000,null,2.0000]
["82_2_00","2000-07-11",16.4200,17.6600,null,2.0000]
["82_2_00","2000-07-11",18.4200,16.5400,null,2.0000]
["82_2_00","2000-07-11",20.4200,16.0700,null,2.0000]
["82_2_00","2000-07-11",22.4200,15.5900,null,2.0000]
["82_2_00","2000-07-12",0.4200,15.2800,null,2.0000]
["82_2_00","2000-07-12",2.4200,14.9700,null,2.0000]
["82_2_00","2000-07-12",4.4200,14.8100,null,2.0000]
["82_2_00","2000-07-12",6.4200,14.6500,null,2.0000]
["82_2_00","2000-07-12",8.4200,14.4900,null,2.0000]
["82_2_00","2000-07-12",10.4200,14.6500,null,2.0000]
["82_2_00","2000-07-12",12.4200,15.1200,null,2.0000]
["82_2_00","2000-07-12",14.4200,16.3800,null,2.0000]
["82_2_00","2000-07-12",16.4200,17.4900,null,2.0000]
["82_2_00","2000-07-12",18.4200,16.3800,null,2.0000]
["82_2_00","2000-07-12",20.4200,15.9100,null,2.0000]
["82_2_00","2000-07-12",22.4200,15.5900,null,2.0000]
["82_2_00","2000-07-13",0.4200,15.4400,null,2.0000]
["82_2_00","2000-07-13",2.4200,15.2800,null,2.0000]
["82_2_00","2000-07-13",4.4200,15.1200,null,2.0000]
["82_2_00","2000-07-13",6.4200,14.9700,null,2.0000]
["82_2_00","2000-07-13",8.4200,14.8100,null,2.0000]
["82_2_00","2000-07-13",10.4200,14.8100,null,2.0000]
["82_2_00","2000-07-13",12.4200,14.9700,null,2.0000]
["82_2_00","2000-07-13",14.4200,15.2800,null,2.0000]
["82_2_00","2000-07-13",16.4200,16.0700,null,2.0000]
["82_2_00","2000-07-13",18.4200,15.5900,null,2.0000]
["82_2_00","2000-07-13",20.4200,15.2800,null,2.0000]
["82_2_00","2000-07-13",22.4200,14.9700,null,2.0000]
["82_2_00","2000-07-14",0.4200,14.4900,null,2.0000]
["82_2_00","2000-07-14",2.4200,14.1800,null,2.0000]
["82_2_00","2000-07-14",4.4200,14.0300,null,2.0000]
["82_2_00","2000-07-14",6.4200,13.8700,null,2.0000]
["82_2_00","2000-07-14",8.4200,13.8700,null,2.0000]
["82_2_00","2000-07-14",10.4200,14.0300,null,2.0000]
["82_2_00","2000-07-14",12.4200,14.8100,null,2.0000]
["82_2_00","2000-07-14",14.4200,16.3800,null,2.0000]
["82_2_00","2000-07-14",16.4200,17.3400,null,2.0000]
["82_2_00","2000-07-14",18.4200,16.3800,null,2.0000]
["82_2_00","2000-07-14",20.4200,15.9100,null,2.0000]
["82_2_00","2000-07-14",22.4200,15.4400,null,2.0000]
["82_2_00","2000-07-15",0.4200,14.9700,null,2.0000]
["82_2_00","2000-07-15",2.4200,14.6500,null,2.0000]
["82_2_00","2000-07-15",4.4200,14.1800,null,2.0000]
["82_2_00","2000-07-15",6.4200,14.0300,null,2.0000]
["82_2_00","2000-07-15",8.4200,13.8700,null,2.0000]
["82_2_00","2000-07-15",10.4200,14.0300,null,2.0000]
["82_2_00","2000-07-15",12.4200,14.8100,null,2.0000]
["82_2_00","2000-07-15",14.4200,16.2300,null,2.0000]
["82_2_00","2000-07-15",16.4200,17.1800,null,2.0000]
["82_2_00","2000-07-15",18.4200,16.2300,null,2.0000]
["82_2_00","2000-07-15",20.4200,15.5900,null,2.0000]
["82_2_00","2000-07-15",22.4200,15.1200,null,2.0000]
["82_2_00","2000-07-16",0.4200,14.9700,null,2.0000]
["82_2_00","2000-07-16",2.4200,14.6500,null,2.0000]
["82_2_00","2000-07-16",4.4200,14.4900,null,2.0000]
["82_2_00","2000-07-16",6.4200,14.3400,null,2.0000]
["82_2_00","2000-07-16",8.4200,14.3400,null,2.0000]
["82_2_00","2000-07-16",10.4200,14.3400,null,2.0000]
["82_2_00","2000-07-16",12.4200,14.8100,null,2.0000]
["82_2_00","2000-07-16",14.4200,15.1200,null,2.0000]
["82_2_00","2000-07-16",16.4200,14.9700,null,2.0000]
["82_2_00","2000-07-16",18.4200,14.8100,null,2.0000]
["82_2_00","2000-07-16",20.4200,14.6500,null,2.0000]
["82_2_00","2000-07-16",22.4200,14.4900,null,2.0000]
["82_2_00","2000-07-17",0.4200,14.4900,null,2.0000]
["82_2_00","2000-07-17",2.4200,14.3400,null,2.0000]
["82_2_00","2000-07-17",4.4200,14.3400,null,2.0000]
["82_2_00","2000-07-17",6.4200,14.1800,null,2.0000]
["82_2_00","2000-07-17",8.4200,14.1800,null,2.0000]
["82_2_00","2000-07-17",10.4200,14.3400,null,2.0000]
["82_2_00","2000-07-17",12.4200,14.4900,null,2.0000]
["82_2_00","2000-07-17",14.4200,14.6500,null,2.0000]
["82_2_00","2000-07-17",16.4200,14.6500,null,2.0000]
["82_2_00","2000-07-17",18.4200,14.8100,null,2.0000]
["82_2_00","2000-07-17",20.4200,14.6500,null,2.0000]
["82_2_00","2000-07-17",22.4200,14.6500,null,2.0000]
["82_2_00","2000-07-18",0.4200,14.4900,null,2.0000]
["82_2_00","2000-07-18",2.4200,14.4900,null,2.0000]
["82_2_00","2000-07-18",4.4200,14.3400,null,2.0000]
["82_2_00","2000-07-18",6.4200,14.3400,null,2.0000]
["82_2_00","2000-07-18",8.4200,14.3400,null,2.0000]
["82_2_00","2000-07-18",10.4200,14.4900,null,2.0000]
["82_2_00","2000-07-18",12.4200,14.9700,null,2.0000]
["82_2_00","2000-07-18",14.4200,16.2300,null,2.0000]
["82_2_00","2000-07-18",16.4200,17.3400,null,2.0000]
["82_2_00","2000-07-18",18.4200,16.2300,null,2.0000]
["82_2_00","2000-07-18",20.4200,15.7500,null,2.0000]
["82_2_00","2000-07-18",22.4200,15.2800,null,2.0000]
["82_2_00","2000-07-19",0.4200,14.9700,null,2.0000]
["82_2_00","2000-07-19",2.4200,14.6500,null,2.0000]
["82_2_00","2000-07-19",4.4200,14.4900,null,2.0000]
["82_2_00","2000-07-19",6.4200,14.1800,null,2.0000]
["82_2_00","2000-07-19",8.4200,14.1800,null,2.0000]
["82_2_00","2000-07-19",10.4200,14.1800,null,2.0000]
["82_2_00","2000-07-19",12.4200,14.9700,null,2.0000]
["82_2_00","2000-07-19",14.4200,16.2300,null,2.0000]
["82_2_00","2000-07-19",16.4200,17.4900,null,2.0000]
["82_2_00","2000-07-19",18.4200,16.2300,null,2.0000]
["82_2_00","2000-07-19",20.4200,15.7500,null,2.0000]
["82_2_00","2000-07-19",22.4200,15.4400,null,2.0000]
["82_2_00","2000-07-20",0.4200,15.1200,null,2.0000]
["82_2_00","2000-07-20",2.4200,14.8100,null,2.0000]
["82_2_00","2000-07-20",4.4200,14.6500,null,2.0000]
["82_2_00","2000-07-20",6.4200,14.4900,null,2.0000]
["82_2_00","2000-07-20",8.4200,14.3400,null,2.0000]
["82_2_00","2000-07-20",10.4200,14.4900,null,2.0000]
["82_2_00","2000-07-20",12.4200,15.1200,null,2.0000]
["82_2_00","2000-07-20",14.4200,16.3800,null,2.0000]
["82_2_00","2000-07-20",16.4200,17.3400,null,2.0000]
["82_2_00","2000-07-20",18.4200,16.0700,null,2.0000]
["82_2_00","2000-07-20",20.4200,15.5900,null,2.0000]
["82_2_00","2000-07-20",22.4200,15.2800,null,2.0000]
["82_2_00","2000-07-21",0.4200,14.9700,null,2.0000]
["82_2_00","2000-07-21",2.4200,14.8100,null,2.0000]
["82_2_00","2000-07-21",4.4200,14.6500,null,2.0000]
["82_2_00","2000-07-21",6.4200,14.4900,null,2.0000]
["82_2_00","2000-07-21",8.4200,14.3400,null,2.0000]
["82_2_00","2000-07-21",10.4200,14.4900,null,2.0000]
["82_2_00","2000-07-21",12.4200,15.1200,null,2.0000]
["82_2_00","2000-07-21",14.4200,16.3800,null,2.0000]
["82_2_00","2000-07-21",16.4200,17.4900,null,2.0000]
["82_2_00","2000-07-21",18.4200,16.3800,null,2.0000]
["82_2_00","2000-07-21",20.4200,15.9100,null,2.0000]
["82_2_00","2000-07-21",22.4200,15.5900,null,2.0000]
["82_2_00","2000-07-22",0.4200,15.2800,null,2.0000]
["82_2_00","2000-07-22",2.4200,15.1200,null,2.0000]
["82_2_00","2000-07-22",4.4200,14.9700,null,2.0000]
["82_2_00","2000-07-22",6.4200,14.8100,null,2.0000]
["82_2_00","2000-07-22",8.4200,14.8100,null,2.0000]
["82_2_00","2000-07-22",10.4200,14.9700,null,2.0000]
["82_2_00","2000-07-22",12.4200,15.4400,null,2.0000]
["82_2_00","2000-07-22",14.4200,16.7000,null,2.0000]
["82_2_00","2000-07-22",16.4200,17.9800,null,2.0000]
["82_2_00","2000-07-22",18.4200,16.8600,null,2.0000]
["82_2_00","2000-07-22",20.4200,16.3800,null,2.0000]
["82_2_00","2000-07-22",22.4200,15.9100,null,2.0000]
["82_2_00","2000-07-23",0.4200,15.4400,null,2.0000]
["82_2_00","2000-07-23",2.4200,14.9700,null,2.0000]
["82_2_00","2000-07-23",4.4200,14.4900,null,2.0000]
["82_2_00","2000-07-23",6.4200,14.1800,null,2.0000]
["82_2_00","2000-07-23",8.4200,14.0300,null,2.0000]
["82_2_00","2000-07-23",10.4200,14.1800,null,2.0000]
["82_2_00","2000-07-23",12.4200,14.9700,null,2.0000]
["82_2_00","2000-07-23",14.4200,16.5400,null,2.0000]
["82_2_00","2000-07-23",16.4200,17.8200,null,2.0000]
["82_2_00","2000-07-23",18.4200,16.8600,null,2.0000]
["82_2_00","2000-07-23",20.4200,16.5400,null,2.0000]
["82_2_00","2000-07-23",22.4200,15.9100,null,2.0000]
["82_2_00","2000-07-24",0.4200,15.5900,null,2.0000]
["82_2_00","2000-07-24",2.4200,15.1200,null,2.0000]
["82_2_00","2000-07-24",4.4200,14.8100,null,2.0000]
["82_2_00","2000-07-24",6.4200,14.4900,null,2.0000]
["82_2_00","2000-07-24",8.4200,14.3400,null,2.0000]
["82_2_00","2000-07-24",10.4200,14.6500,null,2.0000]
["82_2_00","2000-07-24",12.4200,15.2800,null,2.0000]
["82_2_00","2000-07-24",14.4200,16.7000,null,2.0000]
["82_2_00","2000-07-24",16.4200,17.6600,null,2.0000]
["82_2_00","2000-07-24",18.4200,16.7000,null,2.0000]
["82_2_00","2000-07-24",20.4200,16.0700,null,2.0000]
["82_2_00","2000-07-24",22.4200,15.5900,null,2.0000]
["82_2_00","2000-07-25",0.4200,15.2800,null,2.0000]
["82_2_00","2000-07-25",2.4200,14.9700,null,2.0000]
["82_2_00","2000-07-25",4.4200,14.8100,null,2.0000]
["82_2_00","2000-07-25",6.4200,14.4900,null,2.0000]
["82_2_00","2000-07-25",8.4200,14.3400,null,2.0000]
["82_2_00","2000-07-25",10.4200,14.4900,null,2.0000]
["82_2_00","2000-07-25",12.4200,15.1200,null,2.0000]
["82_2_00","2000-07-25",14.4200,16.5400,null,2.0000]
["82_2_00","2000-07-25",16.4200,17.6600,null,2.0000]
["82_2_00","2000-07-25",18.4200,16.8600,null,2.0000]
["82_2_00","2000-07-25",20.4200,16.3800,null,2.0000]
["82_2_00","2000-07-25",22.4200,16.0700,null,2.0000]
["82_2_00","2000-07-26",0.4200,15.5900,null,2.0000]
["82_2_00","2000-07-26",2.4200,15.2800,null,2.0000]
["82_2_00","2000-07-26",4.4200,15.1200,null,2.0000]
["82_2_00","2000-07-26",6.4200,14.8100,null,2.0000]
["82_2_00","2000-07-26",8.4200,14.8100,null,2.0000]
["82_2_00","2000-07-26",10.4200,14.9700,null,2.0000]
["82_2_00","2000-07-26",12.4200,15.2800,null,2.0000]
["82_2_00","2000-07-26",14.4200,16.7000,null,2.0000]
["82_2_00","2000-07-26",16.4200,17.6600,null,2.0000]
["82_2_00","2000-07-26",18.4200,16.7000,null,2.0000]
["82_2_00","2000-07-26",20.4200,16.0700,null,2.0000]
["82_2_00","2000-07-26",22.4200,15.7500,null,2.0000]
["82_2_00","2000-07-27",0.4200,15.5900,null,2.0000]
["82_2_00","2000-07-27",2.4200,15.2800,null,2.0000]
["82_2_00","2000-07-27",4.4200,14.9700,null,2.0000]
["82_2_00","2000-07-27",6.4200,14.4900,null,2.0000]
["82_2_00","2000-07-27",8.4200,14.3400,null,2.0000]
["82_2_00","2000-07-27",10.4200,14.6500,null,2.0000]
["82_2_00","2000-07-27",12.4200,15.1200,null,2.0000]
["82_2_00","2000-07-27",14.4200,16.5400,null,2.0000]
["82_2_00","2000-07-27",16.4200,17.4900,null,2.0000]
["82_2_00","2000-07-27",18.4200,16.7000,null,2.0000]
["82_2_00","2000-07-27",20.4200,16.2300,null,2.0000]
["82_2_00","2000-07-27",22.4200,15.9100,null,2.0000]
["82_2_00","2000-07-28",0.4200,15.7500,null,2.0000]
["82_2_00","2000-07-28",2.4200,15.4400,null,2.0000]
["82_2_00","2000-07-28",4.4200,15.2800,null,2.0000]
["82_2_00","2000-07-28",6.4200,15.1200,null,2.0000]
["82_2_00","2000-07-28",8.4200,14.9700,null,2.0000]
["82_2_00","2000-07-28",10.4200,15.1200,null,2.0000]
["82_2_00","2000-07-28",12.4200,15.7500,null,2.0000]
["82_2_00","2000-07-28",14.4200,17.3400,null,2.0000]
["82_2_00","2000-07-28",16.4200,18.1400,null,2.0000]
["82_2_00","2000-07-28",18.4200,17.1800,null,2.0000]
["82_2_00","2000-07-28",20.4200,16.7000,null,2.0000]
["82_2_00","2000-07-28",22.4200,16.3800,null,2.0000]
["82_2_00","2000-07-29",0.4200,15.9100,null,2.0000]
["82_2_00","2000-07-29",2.4200,15.4400,null,2.0000]
["82_2_00","2000-07-29",4.4200,15.2800,null,2.0000]
["82_2_00","2000-07-29",6.4200,14.9700,null,2.0000]
["82_2_00","2000-07-29",8.4200,14.6500,null,2.0000]
["82_2_00","2000-07-29",10.4200,14.9700,null,2.0000]
["82_2_00","2000-07-29",12.4200,15.7500,null,2.0000]
["82_2_00","2000-07-29",14.4200,17.3400,null,2.0000]
["82_2_00","2000-07-29",16.4200,18.1400,null,2.0000]
["82_2_00","2000-07-29",18.4200,17.3400,null,2.0000]
["82_2_00","2000-07-29",20.4200,16.7000,null,2.0000]
["82_2_00","2000-07-29",22.4200,16.2300,null,2.0000]
["82_2_00","2000-07-30",0.4200,15.9100,null,2.0000]
["82_2_00","2000-07-30",2.4200,15.5900,null,2.0000]
["82_2_00","2000-07-30",4.4200,15.2800,null,2.0000]
["82_2_00","2000-07-30",6.4200,14.9700,null,2.0000]
["82_2_00","2000-07-30",8.4200,14.9700,null,2.0000]
["82_2_00","2000-07-30",10.4200,15.1200,null,2.0000]
["82_2_00","2000-07-30",12.4200,15.7500,null,2.0000]
["82_2_00","2000-07-30",14.4200,17.1800,null,2.0000]
["82_2_00","2000-07-30",16.4200,17.4900,null,2.0000]
["82_2_00","2000-07-30",18.4200,17.1800,null,2.0000]
["82_2_00","2000-07-30",20.4200,16.7000,null,2.0000]
["82_2_00","2000-07-30",22.4200,16.2300,null,2.0000]
["82_2_00","2000-07-31",0.4200,15.9100,null,2.0000]
["82_2_00","2000-07-31",2.4200,15.5900,null,2.0000]
["82_2_00","2000-07-31",4.4200,15.4400,null,2.0000]
["82_2_00","2000-07-31",6.4200,15.1200,null,2.0000]
["82_2_00","2000-07-31",8.4200,14.9700,null,2.0000]
["82_2_00","2000-07-31",10.4200,15.2800,null,2.0000]
["82_2_00","2000-07-31",12.4200,15.9100,null,2.0000]
["82_2_00","2000-07-31",14.4200,17.6600,null,2.0000]
["82_2_00","2000-07-31",16.4200,18.7800,null,2.0000]
["82_2_00","2000-07-31",18.4200,17.9800,null,2.0000]
["82_2_00","2000-07-31",20.4200,17.4900,null,2.0000]
["82_2_00","2000-07-31",22.4200,17.0200,null,2.0000]
["82_2_00","2000-08-01",0.4200,16.5400,null,2.0000]
["82_2_00","2000-08-01",2.4200,16.2300,null,2.0000]
["82_2_00","2000-08-01",4.4200,15.7500,null,2.0000]
["82_2_00","2000-08-01",6.4200,15.4400,null,2.0000]
["82_2_00","2000-08-01",8.4200,15.2800,null,2.0000]
["82_2_00","2000-08-01",10.4200,15.4400,null,2.0000]
["82_2_00","2000-08-01",12.4200,16.3800,null,2.0000]
["82_2_00","2000-08-01",14.4200,17.6600,null,2.0000]
["82_2_00","2000-08-01",16.4200,18.6200,null,2.0000]
["82_2_00","2000-08-01",18.4200,18.1400,null,2.0000]
["82_2_00","2000-08-01",20.4200,17.6600,null,2.0000]
["82_2_00","2000-08-01",22.4200,17.1800,null,2.0000]
["82_2_00","2000-08-02",0.4200,16.5400,null,2.0000]
["82_2_00","2000-08-02",2.4200,16.0700,null,2.0000]
["82_2_00","2000-08-02",4.4200,15.5900,null,2.0000]
["82_2_00","2000-08-02",6.4200,15.2800,null,2.0000]
["82_2_00","2000-08-02",8.4200,15.1200,null,2.0000]
["82_2_00","2000-08-02",10.4200,15.4400,null,2.0000]
["82_2_00","2000-08-02",12.4200,16.3800,null,2.0000]
["82_2_00","2000-08-02",14.4200,18.1400,null,2.0000]
["82_2_00","2000-08-02",16.4200,18.6200,null,2.0000]
["82_2_00","2000-08-02",18.4200,17.9800,null,2.0000]
["82_2_00","2000-08-02",20.4200,17.6600,null,2.0000]
["82_2_00","2000-08-02",22.4200,17.1800,null,2.0000]
["82_2_00","2000-08-03",0.4200,16.7000,null,2.0000]
["82_2_00","2000-08-03",2.4200,16.2300,null,2.0000]
["82_2_00","2000-08-03",4.4200,15.7500,null,2.0000]
["82_2_00","2000-08-03",6.4200,15.2800,null,2.0000]
["82_2_00","2000-08-03",8.4200,15.1200,null,2.0000]
["82_2_00","2000-08-03",10.4200,15.2800,null,2.0000]
["82_2_00","2000-08-03",12.4200,15.9100,null,2.0000]
["82_2_00","2000-08-03",14.4200,17.3400,null,2.0000]
["82_2_00","2000-08-03",16.4200,17.4900,null,2.0000]
["82_2_00","2000-08-03",18.4200,17.1800,null,2.0000]
["82_2_00","2000-08-03",20.4200,16.8600,null,2.0000]
["82_2_00","2000-08-03",22.4200,16.5400,null,2.0000]
["82_2_00","2000-08-04",0.4200,16.2300,null,2.0000]
["82_2_00","2000-08-04",2.4200,15.9100,null,2.0000]
["82_2_00","2000-08-04",4.4200,15.7500,null,2.0000]
["82_2_00","2000-08-04",6.4200,15.5900,null,2.0000]
["82_2_00","2000-08-04",8.4200,15.4400,null,2.0000]
["82_2_00","2000-08-04",10.4200,15.4400,null,2.0000]
["82_2_00","2000-08-04",12.4200,15.9100,null,2.0000]
["82_2_00","2000-08-04",14.4200,17.3400,null,2.0000]
["82_2_00","2000-08-04",16.4200,17.6600,null,2.0000]
["82_2_00","2000-08-04",18.4200,17.0200,null,2.0000]
["82_2_00","2000-08-04",20.4200,16.5400,null,2.0000]
["82_2_00","2000-08-04",22.4200,16.2300,null,2.0000]
["82_2_00","2000-08-05",0.4200,15.9100,null,2.0000]
["82_2_00","2000-08-05",2.4200,15.5900,null,2.0000]
["82_2_00","2000-08-05",4.4200,15.4400,null,2.0000]
["82_2_00","2000-08-05",6.4200,15.2800,null,2.0000]
["82_2_00","2000-08-05",8.4200,15.1200,null,2.0000]
["82_2_00","2000-08-05",10.4200,15.2800,null,2.0000]
["82_2_00","2000-08-05",12.4200,15.7500,null,2.0000]
["82_2_00","2000-08-05",14.4200,17.9800,null,2.0000]
["82_2_00","2000-08-05",16.4200,17.8200,null,2.0000]
["82_2_00","2000-08-05",18.4200,17.3400,null,2.0000]
["82_2_00","2000-08-05",20.4200,17.0200,null,2.0000]
["82_2_00","2000-08-05",22.4200,16.5400,null,2.0000]
["82_2_00","2000-08-06",0.4200,16.0700,null,2.0000]
["82_2_00","2000-08-06",2.4200,15.7500,null,2.0000]
["82_2_00","2000-08-06",4.4200,15.4400,null,2.0000]
["82_2_00","2000-08-06",6.4200,15.1200,null,2.0000]
["82_2_00","2000-08-06",8.4200,14.9700,null,2.0000]
["82_2_00","2000-08-06",10.4200,15.1200,null,2.0000]
["82_2_00","2000-08-06",12.4200,15.5900,null,2.0000]
["82_2_00","2000-08-06",14.4200,17.6600,null,2.0000]
["82_2_00","2000-08-06",16.4200,17.3400,null,2.0000]
["82_2_00","2000-08-06",18.4200,16.7000,null,2.0000]
["82_2_00","2000-08-06",20.4200,16.3800,null,2.0000]
["82_2_00","2000-08-06",22.4200,16.0700,null,2.0000]
["82_2_00","2000-08-07",0.4200,15.7500,null,2.0000]
["82_2_00","2000-08-07",2.4200,15.5900,null,2.0000]
["82_2_00","2000-08-07",4.4200,15.2800,null,2.0000]
["82_2_00","2000-08-07",6.4200,15.1200,null,2.0000]
["82_2_00","2000-08-07",8.4200,14.9700,null,2.0000]
["82_2_00","2000-08-07",10.4200,15.1200,null,2.0000]
["82_2_00","2000-08-07",12.4200,15.4400,null,2.0000]
["82_2_00","2000-08-07",14.4200,17.1800,null,2.0000]
["82_2_00","2000-08-07",16.4200,17.0200,null,2.0000]
["82_2_00","2000-08-07",18.4200,16.3800,null,2.0000]
["82_2_00","2000-08-07",20.4200,16.0700,null,2.0000]
["82_2_00","2000-08-07",22.4200,15.7500,null,2.0000]
["82_2_00","2000-08-08",0.4200,15.5900,null,2.0000]
["82_2_00","2000-08-08",2.4200,15.2800,null,2.0000]
["82_2_00","2000-08-08",4.4200,15.1200,null,2.0000]
["82_2_00","2000-08-08",6.4200,14.9700,null,2.0000]
["82_2_00","2000-08-08",8.4200,14.8100,null,2.0000]
["82_2_00","2000-08-08",10.4200,14.9700,null,2.0000]
["82_2_00","2000-08-08",12.4200,15.2800,null,2.0000]
["82_2_00","2000-08-08",14.4200,17.1800,null,2.0000]
["82_2_00","2000-08-08",16.4200,17.0200,null,2.0000]
["82_2_00","2000-08-08",18.4200,16.3800,null,2.0000]
["82_2_00","2000-08-08",20.4200,16.0700,null,2.0000]
["82_2_00","2000-08-08",22.4200,15.9100,null,2.0000]
["82_2_00","2000-08-09",0.4200,15.7500,null,2.0000]
["82_2_00","2000-08-09",2.4200,15.4400,null,2.0000]
["82_2_00","2000-08-09",4.4200,15.2800,null,2.0000]
["82_2_00","2000-08-09",6.4200,15.1200,null,2.0000]
["82_2_00","2000-08-09",8.4200,15.1200,null,2.0000]
["82_2_00","2000-08-09",10.4200,15.1200,null,2.0000]
["82_2_00","2000-08-09",12.4200,15.5900,null,2.0000]
["82_2_00","2000-08-09",14.4200,16.8600,null,2.0000]
["82_2_00","2000-08-09",16.4200,17.1800,null,2.0000]
["82_2_00","2000-08-09",18.4200,16.5400,null,2.0000]
["82_2_00","2000-08-09",20.4200,16.0700,null,2.0000]
["82_2_00","2000-08-09",22.4200,15.9100,null,2.0000]
["82_2_00","2000-08-10",0.4200,15.5900,null,2.0000]
["82_2_00","2000-08-10",2.4200,15.4400,null,2.0000]
["82_2_00","2000-08-10",4.4200,15.2800,null,2.0000]
["82_2_00","2000-08-10",6.4200,15.1200,null,2.0000]
["82_2_00","2000-08-10",8.4200,15.1200,null,2.0000]
["82_2_00","2000-08-10",10.4200,15.1200,null,2.0000]
["82_2_00","2000-08-10",12.4200,15.4400,null,2.0000]
["82_2_00","2000-08-10",14.4200,16.8600,null,2.0000]
["82_2_00","2000-08-10",16.4200,17.1800,null,2.0000]
["82_2_00","2000-08-10",18.4200,16.5400,null,2.0000]
["82_2_00","2000-08-10",20.4200,16.0700,null,2.0000]
["82_2_00","2000-08-10",22.4200,15.9100,null,2.0000]
["82_2_00","2000-08-11",0.4200,15.5900,null,2.0000]
["82_2_00","2000-08-11",2.4200,15.4400,null,2.0000]
["82_2_00","2000-08-11",4.4200,15.1200,null,2.0000]
["82_2_00","2000-08-11",6.4200,14.9700,null,2.0000]
["82_2_00","2000-08-11",8.4200,14.9700,null,2.0000]
["82_2_00","2000-08-11",10.4200,14.9700,null,2.0000]
["82_2_00","2000-08-11",12.4200,15.7500,null,2.0000]
["82_2_00","2000-08-11",14.4200,17.1800,null,2.0000]
["82_2_00","2000-08-11",16.4200,17.8200,null,2.0000]
["82_2_00","2000-08-11",18.4200,17.3400,null,2.0000]
["82_2_00","2000-08-11",20.4200,17.0200,null,2.0000]
["82_2_00","2000-08-11",22.4200,16.3800,null,2.0000]
["82_2_00","2000-08-12",0.4200,15.9100,null,2.0000]
["82_2_00","2000-08-12",2.4200,15.4400,null,2.0000]
["82_2_00","2000-08-12",4.4200,14.8100,null,2.0000]
["82_2_00","2000-08-12",6.4200,14.4900,null,2.0000]
["82_2_00","2000-08-12",8.4200,14.1800,null,2.0000]
["82_2_00","2000-08-12",10.4200,14.4900,null,2.0000]
["82_2_00","2000-08-12",12.4200,15.2800,null,2.0000]
["82_2_00","2000-08-12",14.4200,16.5400,null,2.0000]
["82_2_00","2000-08-12",16.4200,17.0200,null,2.0000]
["82_2_00","2000-08-12",18.4200,16.5400,null,2.0000]
["82_2_00","2000-08-12",20.4200,16.0700,null,2.0000]
["82_2_00","2000-08-12",22.4200,15.7500,null,2.0000]
["82_2_00","2000-08-13",0.4200,15.1200,null,2.0000]
["82_2_00","2000-08-13",2.4200,14.6500,null,2.0000]
["82_2_00","2000-08-13",4.4200,14.1800,null,2.0000]
["82_2_00","2000-08-13",6.4200,13.7200,null,2.0000]
["82_2_00","2000-08-13",8.4200,13.4100,null,2.0000]
["82_2_00","2000-08-13",10.4200,13.7200,null,2.0000]
["82_2_00","2000-08-13",12.4200,14.4900,null,2.0000]
["82_2_00","2000-08-13",14.4200,16.0700,null,2.0000]
["82_2_00","2000-08-13",16.4200,16.3800,null,2.0000]
["82_2_00","2000-08-13",18.4200,16.2300,null,2.0000]
["82_2_00","2000-08-13",20.4200,15.9100,null,2.0000]
["82_2_00","2000-08-13",22.4200,15.5900,null,2.0000]
["82_2_00","2000-08-14",0.4200,15.1200,null,2.0000]
["82_2_00","2000-08-14",2.4200,14.6500,null,2.0000]
["82_2_00","2000-08-14",4.4200,14.1800,null,2.0000]
["82_2_00","2000-08-14",6.4200,13.7200,null,2.0000]
["82_2_00","2000-08-14",8.4200,13.2600,null,2.0000]
["82_2_00","2000-08-14",10.4200,13.5700,null,2.0000]
["82_2_00","2000-08-14",12.4200,14.3400,null,2.0000]
["82_2_00","2000-08-14",14.4200,15.9100,null,2.0000]
["82_2_00","2000-08-14",16.4200,15.9100,null,2.0000]
["82_2_00","2000-08-14",18.4200,15.7500,null,2.0000]
["82_2_00","2000-08-14",20.4200,15.5900,null,2.0000]
["82_2_00","2000-08-14",22.4200,15.4400,null,2.0000]
["82_2_00","2000-08-15",0.4200,14.9700,null,2.0000]
["82_2_00","2000-08-15",2.4200,14.4900,null,2.0000]
["82_2_00","2000-08-15",4.4200,13.8700,null,2.0000]
["82_2_00","2000-08-15",6.4200,13.4100,null,2.0000]
["82_2_00","2000-08-15",8.4200,13.1100,null,2.0000]
["82_2_00","2000-08-15",10.4200,13.4100,null,2.0000]
["82_2_00","2000-08-15",12.4200,14.1800,null,2.0000]
["82_2_00","2000-08-15",14.4200,15.7500,null,2.0000]
["82_2_00","2000-08-15",16.4200,15.7500,null,2.0000]
["82_2_00","2000-08-15",18.4200,15.5900,null,2.0000]
["82_2_00","2000-08-15",20.4200,15.5900,null,2.0000]
["82_2_00","2000-08-15",22.4200,15.2800,null,2.0000]
["82_2_00","2000-08-16",0.4200,14.9700,null,2.0000]
["82_2_00","2000-08-16",2.4200,14.4900,null,2.0000]
["82_2_00","2000-08-16",4.4200,14.0300,null,2.0000]
["82_2_00","2000-08-16",6.4200,13.4100,null,2.0000]
["82_2_00","2000-08-16",8.4200,13.1100,null,2.0000]
["82_2_00","2000-08-16",10.4200,13.2600,null,2.0000]
["82_2_00","2000-08-16",12.4200,14.0300,null,2.0000]
["82_2_00","2000-08-16",14.4200,15.4400,null,2.0000]
["82_2_00","2000-08-16",16.4200,15.1200,null,2.0000]
["82_2_00","2000-08-16",18.4200,15.1200,null,2.0000]
["82_2_00","2000-08-16",20.4200,15.2800,null,2.0000]
["82_2_00","2000-08-16",22.4200,15.2800,null,2.0000]
["82_2_00","2000-08-17",0.4200,14.9700,null,2.0000]
["82_2_00","2000-08-17",2.4200,14.4900,null,2.0000]
["82_2_00","2000-08-17",4.4200,14.0300,null,2.0000]
["82_2_00","2000-08-17",6.4200,13.4100,null,2.0000]
["82_2_00","2000-08-17",8.4200,13.1100,null,2.0000]
["82_2_00","2000-08-17",10.4200,13.2600,null,2.0000]
["82_2_00","2000-08-17",12.4200,13.8700,null,2.0000]
["82_2_00","2000-08-17",14.4200,15.4400,null,2.0000]
["82_2_00","2000-08-17",16.4200,14.6500,null,2.0000]
["82_2_00","2000-08-17",18.4200,14.6500,null,2.0000]
["82_2_00","2000-08-17",20.4200,14.9700,null,2.0000]
["82_2_00","2000-08-17",22.4200,15.1200,null,2.0000]
["82_2_00","2000-08-18",0.4200,14.9700,null,2.0000]
["82_2_00","2000-08-18",2.4200,14.4900,null,2.0000]
["82_2_00","2000-08-18",4.4200,14.0300,null,2.0000]
["82_2_00","2000-08-18",6.4200,13.4100,null,2.0000]
["82_2_00","2000-08-18",8.4200,12.9500,null,2.0000]
["82_2_00","2000-08-18",10.4200,13.1100,null,2.0000]
["82_2_00","2000-08-18",12.4200,13.5700,null,2.0000]
["82_2_00","2000-08-18",14.4200,14.9700,null,2.0000]
["82_2_00","2000-08-18",16.4200,14.1800,null,2.0000]
["82_2_00","2000-08-18",18.4200,14.3400,null,2.0000]
["82_2_00","2000-08-18",20.4200,14.6500,null,2.0000]
["82_2_00","2000-08-18",22.4200,14.9700,null,2.0000]
["82_2_00","2000-08-19",0.4200,14.9700,null,2.0000]
["82_2_00","2000-08-19",2.4200,14.8100,null,2.0000]
["82_2_00","2000-08-19",4.4200,14.4900,null,2.0000]
["82_2_00","2000-08-19",6.4200,14.0300,null,2.0000]
["82_2_00","2000-08-19",8.4200,13.7200,null,2.0000]
["82_2_00","2000-08-19",10.4200,13.7200,null,2.0000]
["82_2_00","2000-08-19",12.4200,14.0300,null,2.0000]
["82_2_00","2000-08-19",14.4200,15.1200,null,2.0000]
["82_2_00","2000-08-19",16.4200,14.4900,null,2.0000]
["82_2_00","2000-08-19",18.4200,14.4900,null,2.0000]
["82_2_00","2000-08-19",20.4200,14.8100,null,2.0000]
["82_2_00","2000-08-19",22.4200,14.9700,null,2.0000]
["82_2_00","2000-08-20",0.4200,14.9700,null,2.0000]
["82_2_00","2000-08-20",2.4200,14.6500,null,2.0000]
["82_2_00","2000-08-20",4.4200,14.3400,null,2.0000]
["82_2_00","2000-08-20",6.4200,14.0300,null,2.0000]
["82_2_00","2000-08-20",8.4200,13.4100,null,2.0000]
["82_2_00","2000-08-20",10.4200,13.2600,null,2.0000]
["82_2_00","2000-08-20",12.4200,13.5700,null,2.0000]
["82_2_00","2000-08-20",14.4200,14.8100,null,2.0000]
["82_2_00","2000-08-20",16.4200,14.1800,null,2.0000]
["82_2_00","2000-08-20",18.4200,14.3400,null,2.0000]
["82_2_00","2000-08-20",20.4200,14.4900,null,2.0000]
["82_2_00","2000-08-20",22.4200,14.8100,null,2.0000]
["82_2_00","2000-08-21",0.4200,14.8100,null,2.0000]
["82_2_00","2000-08-21",2.4200,14.6500,null,2.0000]
["82_2_00","2000-08-21",4.4200,14.3400,null,2.0000]
["82_2_00","2000-08-21",6.4200,13.7200,null,2.0000]
["82_2_00","2000-08-21",8.4200,13.2600,null,2.0000]
["82_2_00","2000-08-21",10.4200,13.2600,null,2.0000]
["82_2_00","2000-08-21",12.4200,13.7200,null,2.0000]
["82_2_00","2000-08-21",14.4200,14.9700,null,2.0000]
["82_2_00","2000-08-21",16.4200,14.3400,null,2.0000]
["82_2_00","2000-08-21",18.4200,14.4900,null,2.0000]
["82_2_00","2000-08-21",20.4200,14.8100,null,2.0000]
["82_2_00","2000-08-21",22.4200,15.1200,null,2.0000]
["82_2_00","2000-08-22",0.4200,15.1200,null,2.0000]
["82_2_00","2000-08-22",2.4200,15.1200,null,2.0000]
["82_2_00","2000-08-22",4.4200,14.9700,null,2.0000]
["82_2_00","2000-08-22",6.4200,14.4900,null,2.0000]
["82_2_00","2000-08-22",8.4200,14.1800,null,2.0000]
["82_2_00","2000-08-22",10.4200,14.0300,null,2.0000]
["82_2_00","2000-08-22",12.4200,14.3400,null,2.0000]
["82_2_00","2000-08-22",14.4200,15.2800,null,2.0000]
["82_2_00","2000-08-22",16.4200,14.6500,null,2.0000]
["82_2_00","2000-08-22",18.4200,14.8100,null,2.0000]
["82_2_00","2000-08-22",20.4200,14.9700,null,2.0000]
["82_2_00","2000-08-22",22.4200,15.1200,null,2.0000]
["82_2_00","2000-08-23",0.4200,15.2800,null,2.0000]
["82_2_00","2000-08-23",2.4200,15.1200,null,2.0000]
["82_2_00","2000-08-23",4.4200,14.8100,null,2.0000]
["82_2_00","2000-08-23",6.4200,14.6500,null,2.0000]
["82_2_00","2000-08-23",8.4200,14.4900,null,2.0000]
["82_2_00","2000-08-23",10.4200,14.4900,null,2.0000]
["82_2_00","2000-08-23",12.4200,14.6500,null,2.0000]
["82_2_00","2000-08-23",14.4200,15.7500,null,2.0000]
["82_2_00","2000-08-23",16.4200,14.9700,null,2.0000]
["82_2_00","2000-08-23",18.4200,14.9700,null,2.0000]
["82_2_00","2000-08-23",20.4200,14.9700,null,2.0000]
["82_2_00","2000-08-23",22.4200,14.9700,null,2.0000]
["82_2_00","2000-08-24",0.4200,14.9700,null,2.0000]
["82_2_00","2000-08-24",2.4200,14.9700,null,2.0000]
["82_2_00","2000-08-24",4.4200,14.8100,null,2.0000]
["82_2_00","2000-08-24",6.4200,14.6500,null,2.0000]
["82_2_00","2000-08-24",8.4200,14.4900,null,2.0000]
["82_2_00","2000-08-24",10.4200,14.4900,null,2.0000]
["82_2_00","2000-08-24",12.4200,14.6500,null,2.0000]
["82_2_00","2000-08-24",14.4200,15.9100,null,2.0000]
["82_2_00","2000-08-24",16.4200,15.2800,null,2.0000]
["82_2_00","2000-08-24",18.4200,15.1200,null,2.0000]
["82_2_00","2000-08-24",20.4200,15.4400,null,2.0000]
["82_2_00","2000-08-24",22.4200,15.5900,null,2.0000]
["82_2_00","2000-08-25",0.4200,15.5900,null,2.0000]
["82_2_00","2000-08-25",2.4200,15.4400,null,2.0000]
["82_2_00","2000-08-25",4.4200,15.2800,null,2.0000]
["82_2_00","2000-08-25",6.4200,14.9700,null,2.0000]
["82_2_00","2000-08-25",8.4200,14.6500,null,2.0000]
["82_2_00","2000-08-25",10.4200,14.3400,null,2.0000]
["82_2_00","2000-08-25",12.4200,14.6500,null,2.0000]
["82_2_00","2000-08-25",14.4200,15.7500,null,2.0000]
["82_2_00","2000-08-25",16.4200,14.9700,null,2.0000]
["82_2_00","2000-08-25",18.4200,15.1200,null,2.0000]
["82_2_00","2000-08-25",20.4200,15.2800,null,2.0000]
["82_2_00","2000-08-25",22.4200,15.5900,null,2.0000]
["82_2_00","2000-08-26",0.4200,15.5900,null,2.0000]
["82_2_00","2000-08-26",2.4200,15.4400,null,2.0000]
["82_2_00","2000-08-26",4.4200,15.1200,null,2.0000]
["82_2_00","2000-08-26",6.4200,14.6500,null,2.0000]
["82_2_00","2000-08-26",8.4200,14.4900,null,2.0000]
["82_2_00","2000-08-26",10.4200,14.4900,null,2.0000]
["82_2_00","2000-08-26",12.4200,14.9700,null,2.0000]
["82_2_00","2000-08-26",14.4200,16.2300,null,2.0000]
["82_2_00","2000-08-26",16.4200,15.5900,null,2.0000]
["82_2_00","2000-08-26",18.4200,15.4400,null,2.0000]
["82_2_00","2000-08-26",20.4200,15.7500,null,2.0000]
["82_2_00","2000-08-26",22.4200,15.9100,null,2.0000]
["82_2_00","2000-08-27",0.4200,15.9100,null,2.0000]
["82_2_00","2000-08-27",2.4200,15.5900,null,2.0000]
["82_2_00","2000-08-27",4.4200,15.2800,null,2.0000]
["82_2_00","2000-08-27",6.4200,14.6500,null,2.0000]
["82_2_00","2000-08-27",8.4200,14.1800,null,2.0000]
["82_2_00","2000-08-27",10.4200,14.1800,null,2.0000]
["82_2_00","2000-08-27",12.4200,14.4900,null,2.0000]
["82_2_00","2000-08-27",14.4200,15.7500,null,2.0000]
["82_2_00","2000-08-27",16.4200,14.9700,null,2.0000]
["82_2_00","2000-08-27",18.4200,15.1200,null,2.0000]
["82_2_00","2000-08-27",20.4200,15.2800,null,2.0000]
["82_2_00","2000-08-27",22.4200,15.4400,null,2.0000]
["82_2_00","2000-08-28",0.4200,15.5900,null,2.0000]
["82_2_00","2000-08-28",2.4200,15.4400,null,2.0000]
["82_2_00","2000-08-28",4.4200,15.2800,null,2.0000]
["82_2_00","2000-08-28",6.4200,14.9700,null,2.0000]
["82_2_00","2000-08-28",8.4200,14.6500,null,2.0000]
["82_2_00","2000-08-28",10.4200,14.4900,null,2.0000]
["82_2_00","2000-08-28",12.4200,14.4900,null,2.0000]
["82_2_00","2000-08-28",14.4200,15.5900,null,2.0000]
["82_2_00","2000-08-28",16.4200,14.8100,null,2.0000]
["82_2_00","2000-08-28",18.4200,14.6500,null,2.0000]
["82_2_00","2000-08-28",20.4200,14.8100,null,2.0000]
["82_2_00","2000-08-28",22.4200,14.9700,null,2.0000]
["82_2_00","2000-08-29",0.4200,15.1200,null,2.0000]
["82_2_00","2000-08-29",2.4200,15.2800,null,2.0000]
["82_2_00","2000-08-29",4.4200,15.1200,null,2.0000]
["82_2_00","2000-08-29",6.4200,14.9700,null,2.0000]
["82_2_00","2000-08-29",8.4200,14.8100,null,2.0000]
["82_2_00","2000-08-29",10.4200,14.6500,null,2.0000]
["82_2_00","2000-08-29",12.4200,14.8100,null,2.0000]
["82_2_00","2000-08-29",14.4200,14.9700,null,2.0000]
["82_2_00","2000-08-29",16.4200,14.8100,null,2.0000]
["82_2_00","2000-08-29",18.4200,14.6500,null,2.0000]
["82_2_00","2000-08-29",20.4200,14.6500,null,2.0000]
["82_2_00","2000-08-29",22.4200,14.8100,null,2.0000]
["82_2_00","2000-08-30",0.4200,14.8100,null,2.0000]
["82_2_00","2000-08-30",2.4200,14.8100,null,2.0000]
["82_2_00","2000-08-30",4.4200,14.6500,null,2.0000]
["82_2_00","2000-08-30",6.4200,14.6500,null,2.0000]
["82_2_00","2000-08-30",8.4200,14.4900,null,2.0000]
["82_2_00","2000-08-30",10.4200,14.4900,null,2.0000]
["82_2_00","2000-08-30",12.4200,14.4900,null,2.0000]
["82_2_00","2000-08-30",14.4200,14.6500,null,2.0000]
["82_2_00","2000-08-30",16.4200,14.8100,null,2.0000]
["82_2_00","2000-08-30",18.4200,14.8100,null,2.0000]
["82_2_00","2000-08-30",20.4200,14.8100,null,2.0000]
["82_2_00","2000-08-30",22.4200,14.9700,null,2.0000]
["82_2_00","2000-08-31",0.4200,14.9700,null,2.0000]
["82_2_00","2000-08-31",2.4200,14.9700,null,2.0000]
["82_2_00","2000-08-31",4.4200,14.8100,null,2.0000]
["82_2_00","2000-08-31",6.4200,14.6500,null,2.0000]
["82_2_00","2000-08-31",8.4200,14.6500,null,2.0000]
["82_2_00","2000-08-31",10.4200,14.8100,null,2.0000]
["82_2_00","2000-08-31",12.4200,14.8100,null,2.0000]
["82_2_00","2000-08-31",14.4200,15.1200,null,2.0000]
["82_2_00","2000-08-31",16.4200,15.1200,null,2.0000]
["82_2_00","2000-08-31",18.4200,15.2800,null,2.0000]
["82_2_00","2000-08-31",20.4200,15.2800,null,2.0000]
["82_2_00","2000-08-31",22.4200,15.1200,null,2.0000]
["82_2_00","2000-09-01",0.4200,15.1200,null,2.0000]
["82_2_00","2000-09-01",2.4200,14.9700,null,2.0000]
["82_2_00","2000-09-01",4.4200,14.8100,null,2.0000]
["82_2_00","2000-09-01",6.4200,14.4900,null,2.0000]
["82_2_00","2000-09-01",8.4200,14.4900,null,2.0000]
["82_2_00","2000-09-01",10.4200,14.6500,null,2.0000]
["82_2_00","2000-09-01",12.4200,14.9700,null,2.0000]
["82_2_00","2000-09-01",14.4200,15.5900,null,2.0000]
["82_2_00","2000-09-01",16.4200,15.5900,null,2.0000]
["82_2_00","2000-09-01",18.4200,15.4400,null,2.0000]
["82_2_00","2000-09-01",20.4200,15.1200,null,2.0000]
["82_2_00","2000-09-01",22.4200,14.9700,null,2.0000]
["82_2_00","2000-09-02",0.4200,14.6500,null,2.0000]
["82_2_00","2000-09-02",2.4200,14.4900,null,2.0000]
["82_2_00","2000-09-02",4.4200,14.3400,null,2.0000]
["82_2_00","2000-09-02",6.4200,14.1800,null,2.0000]
["82_2_00","2000-09-02",8.4200,14.0300,null,2.0000]
["82_2_00","2000-09-02",10.4200,14.1800,null,2.0000]
["82_2_00","2000-09-02",12.4200,14.4900,null,2.0000]
["82_2_00","2000-09-02",14.4200,15.7500,null,2.0000]
["82_2_00","2000-09-02",16.4200,15.2800,null,2.0000]
["82_2_00","2000-09-02",18.4200,15.2800,null,2.0000]
["82_2_00","2000-09-02",20.4200,14.9700,null,2.0000]
["82_2_00","2000-09-02",22.4200,14.6500,null,2.0000]
["82_2_00","2000-09-03",0.4200,14.3400,null,2.0000]
["82_2_00","2000-09-03",2.4200,13.8700,null,2.0000]
["82_2_00","2000-09-03",4.4200,13.7200,null,2.0000]
["82_2_00","2000-09-03",6.4200,13.5700,null,2.0000]
["82_2_00","2000-09-03",8.4200,13.4100,null,2.0000]
["82_2_00","2000-09-03",10.4200,13.5700,null,2.0000]
["82_2_00","2000-09-03",12.4200,14.0300,null,2.0000]
["82_2_00","2000-09-03",14.4200,15.2800,null,2.0000]
["82_2_00","2000-09-03",16.4200,14.8100,null,2.0000]
["82_2_00","2000-09-03",18.4200,14.6500,null,2.0000]
["82_2_00","2000-09-03",20.4200,14.4900,null,2.0000]
["82_2_00","2000-09-03",22.4200,14.3400,null,2.0000]
["82_2_00","2000-09-04",0.4200,14.0300,null,2.0000]
["82_2_00","2000-09-04",2.4200,13.5700,null,2.0000]
["82_2_00","2000-09-04",4.4200,13.2600,null,2.0000]
["82_2_00","2000-09-04",6.4200,12.9500,null,2.0000]
["82_2_00","2000-09-04",8.4200,12.9500,null,2.0000]
["82_2_00","2000-09-04",10.4200,13.1100,null,2.0000]
["82_2_00","2000-09-04",12.4200,13.4100,null,2.0000]
["82_2_00","2000-09-04",14.4200,14.6500,null,2.0000]
["82_2_00","2000-09-04",16.4200,14.1800,null,2.0000]
["82_2_00","2000-09-04",18.4200,14.0300,null,2.0000]
["82_2_00","2000-09-04",20.4200,14.0300,null,2.0000]
["82_2_00","2000-09-04",22.4200,14.0300,null,2.0000]
["82_2_00","2000-09-05",0.4200,13.8700,null,2.0000]
["82_2_00","2000-09-05",2.4200,13.5700,null,2.0000]
["82_2_00","2000-09-05",4.4200,13.4100,null,2.0000]
["82_2_00","2000-09-05",6.4200,13.1100,null,2.0000]
["82_2_00","2000-09-05",8.4200,12.9500,null,2.0000]
["82_2_00","2000-09-05",10.4200,12.9500,null,2.0000]
["82_2_00","2000-09-05",12.4200,13.2600,null,2.0000]
["82_2_00","2000-09-05",14.4200,14.3400,null,2.0000]
["82_2_00","2000-09-05",16.4200,13.8700,null,2.0000]
["82_2_00","2000-09-05",18.4200,13.8700,null,2.0000]
["82_2_00","2000-09-05",20.4200,13.8700,null,2.0000]
["82_2_00","2000-09-05",22.4200,14.0300,null,2.0000]
["82_2_00","2000-09-06",0.4200,14.0300,null,2.0000]
["82_2_00","2000-09-06",2.4200,14.0300,null,2.0000]
["82_2_00","2000-09-06",4.4200,13.7200,null,2.0000]
["82_2_00","2000-09-06",6.4200,13.4100,null,2.0000]
["82_2_00","2000-09-06",8.4200,13.2600,null,2.0000]
["82_2_00","2000-09-06",10.4200,13.1100,null,2.0000]
["82_2_00","2000-09-06",12.4200,13.2600,null,2.0000]
["82_2_00","2000-09-06",14.4200,14.0300,null,2.0000]
["82_2_00","2000-09-06",16.4200,13.5700,null,2.0000]
["82_2_00","2000-09-06",18.4200,13.4100,null,2.0000]
["82_2_00","2000-09-06",20.4200,13.5700,null,2.0000]
["82_2_00","2000-09-06",22.4200,13.8700,null,2.0000]
["82_2_00","2000-09-07",0.4200,14.0300,null,2.0000]
["82_2_00","2000-09-07",2.4200,14.0300,null,2.0000]
["82_2_00","2000-09-07",4.4200,14.0300,null,2.0000]
["82_2_00","2000-09-07",6.4200,13.7200,null,2.0000]
["82_2_00","2000-09-07",8.4200,13.5700,null,2.0000]
["82_2_00","2000-09-07",10.4200,13.7200,null,2.0000]
["82_2_00","2000-09-07",12.4200,13.8700,null,2.0000]
["82_2_00","2000-09-07",14.4200,14.8100,null,2.0000]
["82_2_00","2000-09-07",16.4200,14.0300,null,2.0000]
["82_2_00","2000-09-07",18.4200,13.7200,null,2.0000]
["82_2_00","2000-09-07",20.4200,13.5700,null,2.0000]
["82_2_00","2000-09-07",22.4200,13.7200,null,2.0000]
["82_2_00","2000-09-08",0.4200,13.8700,null,2.0000]
["82_2_00","2000-09-08",2.4200,13.8700,null,2.0000]
["82_2_00","2000-09-08",4.4200,14.0300,null,2.0000]
["82_2_00","2000-09-08",6.4200,13.8700,null,2.0000]
["82_2_00","2000-09-08",8.4200,13.7200,null,2.0000]
["82_2_00","2000-09-08",10.4200,13.8700,null,2.0000]
["82_2_00","2000-09-08",12.4200,14.1800,null,2.0000]
["82_2_00","2000-09-08",14.4200,14.9700,null,2.0000]
["82_2_00","2000-09-08",16.4200,14.1800,null,2.0000]
["82_2_00","2000-09-08",18.4200,13.8700,null,2.0000]
["82_2_00","2000-09-08",20.4200,13.7200,null,2.0000]
["82_2_00","2000-09-08",22.4200,13.5700,null,2.0000]
["82_2_00","2000-09-09",0.4200,13.5700,null,2.0000]
["82_2_00","2000-09-09",2.4200,13.4100,null,2.0000]
["82_2_00","2000-09-09",4.4200,13.4100,null,2.0000]
["82_2_00","2000-09-09",6.4200,13.5700,null,2.0000]
["82_2_00","2000-09-09",8.4200,13.4100,null,2.0000]
["82_2_00","2000-09-09",10.4200,13.5700,null,2.0000]
["82_2_00","2000-09-09",12.4200,13.8700,null,2.0000]
["82_2_00","2000-09-09",14.4200,14.6500,null,2.0000]
["82_2_00","2000-09-09",16.4200,14.0300,null,2.0000]
["82_2_00","2000-09-09",18.4200,13.8700,null,2.0000]
["82_2_00","2000-09-09",20.4200,13.5700,null,2.0000]
["82_2_00","2000-09-09",22.4200,13.4100,null,2.0000]
["82_2_00","2000-09-10",0.4200,13.2600,null,2.0000]
["82_2_00","2000-09-10",2.4200,13.2600,null,2.0000]
["82_2_00","2000-09-10",4.4200,13.2600,null,2.0000]
["82_2_00","2000-09-10",6.4200,13.2600,null,2.0000]
["82_2_00","2000-09-10",8.4200,13.2600,null,2.0000]
["82_2_00","2000-09-10",10.4200,13.4100,null,2.0000]
["82_2_00","2000-09-10",12.4200,13.8700,null,2.0000]
["82_2_00","2000-09-10",14.4200,14.8100,null,2.0000]
["82_2_00","2000-09-10",16.4200,14.0300,null,2.0000]
["82_2_00","2000-09-10",18.4200,13.8700,null,2.0000]
["82_2_00","2000-09-10",20.4200,13.5700,null,2.0000]
["82_2_00","2000-09-10",22.4200,13.5700,null,2.0000]
["82_2_00","2000-09-11",0.4200,13.4100,null,2.0000]
["82_2_00","2000-09-11",2.4200,13.4100,null,2.0000]
["82_2_00","2000-09-11",4.4200,13.4100,null,2.0000]
["82_2_00","2000-09-11",6.4200,13.2600,null,2.0000]
["82_2_00","2000-09-11",8.4200,13.2600,null,2.0000]
["82_2_00","2000-09-11",10.4200,13.7200,null,2.0000]
["82_2_00","2000-09-11",12.4200,14.1800,null,2.0000]
["82_2_00","2000-09-11",14.4200,15.2800,null,2.0000]
["82_2_00","2000-09-11",16.4200,14.3400,null,2.0000]
["82_2_00","2000-09-11",18.4200,14.1800,null,2.0000]
["82_2_00","2000-09-11",20.4200,13.8700,null,2.0000]
["82_2_00","2000-09-11",22.4200,13.7200,null,2.0000]
["82_2_00","2000-09-12",0.4200,13.5700,null,2.0000]
["82_2_00","2000-09-12",2.4200,13.4100,null,2.0000]
["82_2_00","2000-09-12",4.4200,13.2600,null,2.0000]
["82_2_00","2000-09-12",6.4200,13.2600,null,2.0000]
["82_2_00","2000-09-12",8.4200,13.2600,null,2.0000]
["82_2_00","2000-09-12",10.4200,13.5700,null,2.0000]
["82_2_00","2000-09-12",12.4200,14.3400,null,2.0000]
["82_2_00","2000-09-12",14.4200,14.9700,null,2.0000]
["82_2_00","2000-09-12",16.4200,14.4900,null,2.0000]
["82_2_00","2000-09-12",18.4200,14.1800,null,2.0000]
["82_2_00","2000-09-12",20.4200,14.0300,null,2.0000]
["82_2_00","2000-09-12",22.4200,13.8700,null,2.0000]
["82_2_00","2000-09-13",0.4200,13.7200,null,2.0000]
["82_2_00","2000-09-13",2.4200,13.7200,null,2.0000]
["82_2_00","2000-09-13",4.4200,13.8700,null,2.0000]
["82_2_00","2000-09-13",6.4200,14.0300,null,2.0000]
["82_2_00","2000-09-13",8.4200,14.1800,null,2.0000]
["82_2_00","2000-09-13",10.4200,14.3400,null,2.0000]
["82_2_00","2000-09-13",12.4200,14.6500,null,2.0000]
["82_2_00","2000-09-13",14.4200,15.2800,null,2.0000]
["82_2_00","2000-09-13",16.4200,14.8100,null,2.0000]
["82_2_00","2000-09-13",18.4200,14.6500,null,2.0000]
["82_2_00","2000-09-13",20.4200,14.6500,null,2.0000]
["82_2_00","2000-09-13",22.4200,14.4900,null,2.0000]
["82_2_00","2000-09-14",0.4200,14.4900,null,2.0000]
["82_2_00","2000-09-14",2.4200,14.4900,null,2.0000]
["82_2_00","2000-09-14",4.4200,14.6500,null,2.0000]
["82_2_00","2000-09-14",6.4200,14.6500,null,2.0000]
["82_2_00","2000-09-14",8.4200,14.8100,null,2.0000]
["82_2_00","2000-09-14",10.4200,14.9700,null,2.0000]
["82_2_00","2000-09-14",12.4200,15.1200,null,2.0000]
["82_2_00","2000-09-14",14.4200,15.2800,null,2.0000]
["82_2_00","2000-09-14",16.4200,15.2800,null,2.0000]
["82_2_00","2000-09-14",18.4200,15.2800,null,2.0000]
["82_2_00","2000-09-14",20.4200,15.1200,null,2.0000]
["82_2_00","2000-09-14",22.4200,14.9700,null,2.0000]
["82_2_00","2000-09-15",0.4200,14.9700,null,2.0000]
["82_2_00","2000-09-15",2.4200,14.6500,null,2.0000]
["82_2_00","2000-09-15",4.4200,14.6500,null,2.0000]
["82_2_00","2000-09-15",6.4200,14.6500,null,2.0000]
["82_2_00","2000-09-15",8.4200,14.6500,null,2.0000]
["82_2_00","2000-09-15",10.4200,14.8100,null,2.0000]
["82_2_00","2000-09-15",12.4200,15.1200,null,2.0000]
["82_2_00","2000-09-15",14.4200,16.2300,null,2.0000]
["82_2_00","2000-09-15",16.4200,15.5900,null,2.0000]
["82_2_00","2000-09-15",18.4200,15.2800,null,2.0000]
["82_2_00","2000-09-15",20.4200,15.2800,null,2.0000]
["82_2_00","2000-09-15",22.4200,15.1200,null,2.0000]
["82_2_00","2000-09-16",0.4200,14.9700,null,2.0000]
["82_2_00","2000-09-16",2.4200,14.9700,null,2.0000]
["82_2_00","2000-09-16",4.4200,14.9700,null,2.0000]
["82_2_00","2000-09-16",6.4200,14.9700,null,2.0000]
["82_2_00","2000-09-16",8.4200,14.9700,null,2.0000]
["82_2_00","2000-09-16",10.4200,15.2800,null,2.0000]
["82_2_00","2000-09-16",12.4200,15.2800,null,2.0000]
["82_2_00","2000-09-16",14.4200,16.2300,null,2.0000]
["82_2_00","2000-09-16",16.4200,15.7500,null,2.0000]
["82_2_00","2000-09-16",18.4200,15.4400,null,2.0000]
["82_2_00","2000-09-16",20.4200,15.4400,null,2.0000]
["82_2_00","2000-09-16",22.4200,15.2800,null,2.0000]
["82_2_00","2000-09-17",0.4200,15.1200,null,2.0000]
["82_2_00","2000-09-17",2.4200,14.9700,null,2.0000]
["82_2_00","2000-09-17",4.4200,14.8100,null,2.0000]
["82_2_00","2000-09-17",6.4200,14.4900,null,2.0000]
["82_2_00","2000-09-17",8.4200,14.3400,null,2.0000]
["82_2_00","2000-09-17",10.4200,14.4900,null,2.0000]
["82_2_00","2000-09-17",12.4200,15.1200,null,2.0000]
["82_2_00","2000-09-17",14.4200,16.2300,null,2.0000]
["82_2_00","2000-09-17",16.4200,16.0700,null,2.0000]
["82_2_00","2000-09-17",18.4200,15.9100,null,2.0000]
["82_2_00","2000-09-17",20.4200,15.9100,null,2.0000]
["82_2_00","2000-09-17",22.4200,15.9100,null,2.0000]
["82_2_00","2000-09-18",0.4200,15.5900,null,2.0000]
["82_2_00","2000-09-18",2.4200,15.4400,null,2.0000]
["82_2_00","2000-09-18",4.4200,15.1200,null,2.0000]
["82_2_00","2000-09-18",6.4200,14.8100,null,2.0000]
["82_2_00","2000-09-18",8.4200,14.4900,null,2.0000]
["82_2_00","2000-09-18",10.4200,14.6500,null,2.0000]
["82_2_00","2000-09-18",12.4200,15.2800,null,2.0000]
["82_2_00","2000-09-18",14.4200,16.5400,null,2.0000]
["82_2_00","2000-09-18",16.4200,16.5400,null,2.0000]
["82_2_00","2000-09-18",18.4200,16.5400,null,2.0000]
["82_2_00","2000-09-18",20.4200,16.3800,null,2.0000]
["82_2_00","2000-09-18",22.4200,16.2300,null,2.0000]
["82_2_00","2000-09-19",0.4200,16.0700,null,2.0000]
["82_2_00","2000-09-19",2.4200,15.7500,null,2.0000]
["82_2_00","2000-09-19",4.4200,15.2800,null,2.0000]
["82_2_00","2000-09-19",6.4200,14.9700,null,2.0000]
["82_2_00","2000-09-19",8.4200,14.6500,null,2.0000]
["82_2_00","2000-09-19",10.4200,14.8100,null,2.0000]
["82_2_00","2000-09-19",12.4200,15.4400,null,2.0000]
["82_2_00","2000-09-19",14.4200,17.0200,null,2.0000]
["82_2_00","2000-09-19",16.4200,17.4900,null,2.0000]
["82_2_00","2000-09-19",18.4200,17.3400,null,2.0000]
["82_2_00","2000-09-19",20.4200,17.3400,null,2.0000]
["82_2_00","2000-09-19",22.4200,17.0200,null,2.0000]
["82_2_00","2000-09-20",0.4200,16.8600,null,2.0000]
["82_2_00","2000-09-20",2.4200,16.3800,null,2.0000]
["82_2_00","2000-09-20",4.4200,16.0700,null,2.0000]
["82_2_00","2000-09-20",6.4200,15.5900,null,2.0000]
["82_2_00","2000-09-20",8.4200,15.2800,null,2.0000]
["82_2_00","2000-09-20",10.4200,15.4400,null,2.0000]
["82_2_00","2000-09-20",12.4200,15.9100,null,2.0000]
["82_2_00","2000-09-20",14.4200,17.8200,null,2.0000]
["82_2_00","2000-09-20",16.4200,18.7800,null,2.0000]
["82_2_00","2000-09-20",18.4200,18.3000,null,2.0000]
["82_2_00","2000-09-20",20.4200,17.4900,null,2.0000]
["82_2_00","2000-09-20",22.4200,17.0200,null,2.0000]
["82_2_00","2000-09-21",0.4200,16.7000,null,2.0000]
["82_2_00","2000-09-21",2.4200,16.3800,null,2.0000]
["82_2_00","2000-09-21",4.4200,16.2300,null,2.0000]
["82_2_00","2000-09-21",6.4200,16.2300,null,2.0000]
["82_2_00","2000-09-21",8.4200,16.0700,null,2.0000]
["82_2_00","2000-09-21",10.4200,16.2300,null,2.0000]
["82_2_00","2000-09-21",12.4200,16.3800,null,2.0000]
["82_2_00","2000-09-21",14.4200,16.7000,null,2.0000]
["82_2_00","2000-09-21",16.4200,16.8600,null,2.0000]
["82_2_00","2000-09-21",18.4200,16.5400,null,2.0000]
["82_2_00","2000-09-21",20.4200,16.2300,null,2.0000]
["82_2_00","2000-09-21",22.4200,15.9100,null,2.0000]
["82_2_00","2000-09-22",0.4200,15.7500,null,2.0000]
["82_2_00","2000-09-22",2.4200,15.5900,null,2.0000]
["82_2_00","2000-09-22",4.4200,15.4400,null,2.0000]
["82_2_00","2000-09-22",6.4200,15.2800,null,2.0000]
["82_2_00","2000-09-22",8.4200,15.1200,null,2.0000]
["82_2_00","2000-09-22",10.4200,15.2800,null,2.0000]
["82_2_00","2000-09-22",12.4200,15.5900,null,2.0000]
["82_2_00","2000-09-22",14.4200,17.0200,null,2.0000]
["82_2_00","2000-09-22",16.4200,17.0200,null,2.0000]
["82_2_00","2000-09-22",18.4200,16.5400,null,2.0000]
["82_2_00","2000-09-22",20.4200,16.0700,null,2.0000]
["82_2_00","2000-09-22",22.4200,15.4400,null,2.0000]
["82_2_00","2000-09-23",0.4200,14.8100,null,2.0000]
["82_2_00","2000-09-23",2.4200,14.1800,null,2.0000]
["82_2_00","2000-09-23",4.4200,13.5700,null,2.0000]
["82_2_00","2000-09-23",6.4200,13.1100,null,2.0000]
["82_2_00","2000-09-23",8.4200,12.6400,null,2.0000]
["82_2_00","2000-09-23",10.4200,12.9500,null,2.0000]
["82_2_00","2000-09-23",12.4200,13.5700,null,2.0000]
["82_2_00","2000-09-23",14.4200,16.0700,null,2.0000]
["82_2_00","2000-09-23",16.4200,16.5400,null,2.0000]
["82_2_00","2000-09-23",18.4200,16.0700,null,2.0000]
["82_2_00","2000-09-23",20.4200,15.5900,null,2.0000]
["82_2_00","2000-09-23",22.4200,14.9700,null,2.0000]
["82_2_00","2000-09-24",0.4200,14.3400,null,2.0000]
["82_2_00","2000-09-24",2.4200,13.7200,null,2.0000]
["82_2_00","2000-09-24",4.4200,13.2600,null,2.0000]
["82_2_00","2000-09-24",6.4200,12.6400,null,2.0000]
["82_2_00","2000-09-24",8.4200,12.0200,null,2.0000]
["82_2_00","2000-09-24",10.4200,12.1700,null,2.0000]
["82_2_00","2000-09-24",12.4200,13.1100,null,2.0000]
["82_2_00","2000-09-24",14.4200,15.7500,null,2.0000]
["82_2_00","2000-09-24",16.4200,16.0700,null,2.0000]
["82_2_00","2000-09-24",18.4200,15.5900,null,2.0000]
["82_2_00","2000-09-24",20.4200,14.9700,null,2.0000]
["82_2_00","2000-09-24",22.4200,14.1800,null,2.0000]
["82_2_00","2000-09-25",0.4200,13.4100,null,2.0000]
["82_2_00","2000-09-25",2.4200,12.7900,null,2.0000]
["82_2_00","2000-09-25",4.4200,12.4800,null,2.0000]
["82_2_00","2000-09-25",6.4200,11.7100,null,2.0000]
["82_2_00","2000-09-25",8.4200,11.2400,null,2.0000]
["82_2_00","2000-09-25",10.4200,11.5500,null,2.0000]
["82_2_00","2000-09-25",12.4200,12.1700,null,2.0000]
["82_2_00","2000-09-25",14.4200,13.8700,null,2.0000]
["82_2_00","2000-09-25",16.4200,15.1200,null,2.0000]
["82_2_00","2000-09-25",18.4200,15.2800,null,2.0000]
["82_2_00","2000-09-25",20.4200,14.9700,null,2.0000]
["82_2_00","2000-09-25",22.4200,14.3400,null,2.0000]
["82_2_00","2000-09-26",0.4200,13.8700,null,2.0000]
["82_2_00","2000-09-26",2.4200,13.2600,null,2.0000]
["82_2_00","2000-09-26",4.4200,12.9500,null,2.0000]
["82_2_00","2000-09-26",6.4200,12.3300,null,2.0000]
["82_2_00","2000-09-26",8.4200,12.0200,null,2.0000]
["82_2_00","2000-09-26",10.4200,12.0200,null,2.0000]
["82_2_00","2000-09-26",12.4200,12.6400,null,2.0000]
["82_2_00","2000-09-26",14.4200,14.9700,null,2.0000]
["82_2_00","2000-09-26",16.4200,15.7500,null,2.0000]
["82_2_00","2000-09-26",18.4200,15.4400,null,2.0000]
["82_2_00","2000-09-26",20.4200,14.9700,null,2.0000]
["82_2_00","2000-09-26",22.4200,14.3400,null,2.0000]
["82_2_00","2000-09-27",0.4200,13.8700,null,2.0000]
["82_2_00","2000-09-27",2.4200,13.5700,null,2.0000]
["82_2_00","2000-09-27",4.4200,13.5700,null,2.0000]
["82_2_00","2000-09-27",6.4200,13.5700,null,2.0000]
["82_2_00","2000-09-27",8.4200,13.4100,null,2.0000]
["82_2_00","2000-09-27",10.4200,13.5700,null,2.0000]
["82_2_00","2000-09-27",12.4200,14.0300,null,2.0000]
["82_2_00","2000-09-27",14.4200,15.4400,null,2.0000]
["82_2_00","2000-09-27",16.4200,15.9100,null,2.0000]
["82_2_00","2000-09-27",18.4200,15.2800,null,2.0000]
["82_2_00","2000-09-27",20.4200,14.8100,null,2.0000]
["82_2_00","2000-09-27",22.4200,14.4900,null,2.0000]
["82_2_00","2000-09-28",0.4200,14.3400,null,2.0000]
["82_2_00","2000-09-28",2.4200,14.3400,null,2.0000]
["82_2_00","2000-09-28",4.4200,14.1800,null,2.0000]
["82_2_00","2000-09-28",6.4200,14.1800,null,2.0000]
["82_2_00","2000-09-28",8.4200,14.0300,null,2.0000]
["82_2_00","2000-09-28",10.4200,14.1800,null,2.0000]
["82_2_00","2000-09-28",12.4200,14.4900,null,2.0000]
["82_2_00","2000-09-28",14.4200,16.0700,null,2.0000]
["82_2_00","2000-09-28",16.4200,16.2300,null,2.0000]
["82_2_00","2000-09-28",18.4200,15.7500,null,2.0000]
["82_2_00","2000-09-28",20.4200,15.1200,null,2.0000]
["82_2_00","2000-09-28",22.4200,14.4900,null,2.0000]
["82_2_00","2000-09-29",0.4200,13.7200,null,2.0000]
["82_2_00","2000-09-29",2.4200,13.2600,null,2.0000]
["82_2_00","2000-09-29",4.4200,12.6400,null,2.0000]
["82_2_00","2000-09-29",6.4200,12.1700,null,2.0000]
["82_2_00","2000-09-29",8.4200,12.0200,null,2.0000]
["82_2_00","2000-09-29",10.4200,12.0200,null,2.0000]
["82_2_00","2000-09-29",12.4200,12.6400,null,2.0000]
["82_2_00","2000-09-29",14.4200,15.4400,null,2.0000]
["82_2_00","2000-09-29",16.4200,16.0700,null,2.0000]
["82_2_00","2000-09-29",18.4200,15.9100,null,2.0000]
["82_2_00","2000-09-29",20.4200,15.4400,null,2.0000]
["82_2_00","2000-09-29",22.4200,14.9700,null,2.0000]
["82_2_00","2000-09-30",0.4200,14.3400,null,2.0000]
["82_2_00","2000-09-30",2.4200,13.7200,null,2.0000]
["82_2_00","2000-09-30",4.4200,13.2600,null,2.0000]
["82_2_00","2000-09-30",6.4200,12.6400,null,2.0000]
["82_2_00","2000-09-30",8.4200,12.1700,null,2.0000]
["82_2_00","2000-09-30",10.4200,12.1700,null,2.0000]
["82_2_00","2000-09-30",12.4200,13.1100,null,2.0000]
["82_2_00","2000-09-30",14.4200,15.9100,null,2.0000]
["82_2_00","2000-09-30",16.4200,16.8600,null,2.0000]
["82_2_00","2000-09-30",18.4200,16.5400,null,2.0000]
["82_2_00","2000-09-30",20.4200,16.0700,null,2.0000]
["82_2_00","2000-09-30",22.4200,15.4400,null,2.0000]
["82_2_00","2000-10-01",0.4200,14.8100,null,2.0000]
["82_2_00","2000-10-01",2.4200,14.1800,null,2.0000]
["82_2_00","2000-10-01",4.4200,13.7200,null,2.0000]
["82_2_00","2000-10-01",6.4200,13.2600,null,2.0000]
["82_2_00","2000-10-01",8.4200,12.7900,null,2.0000]
["82_2_00","2000-10-01",10.4200,12.7900,null,2.0000]
["82_2_00","2000-10-01",12.4200,13.5700,null,2.0000]
["82_2_00","2000-10-01",14.4200,16.5400,null,2.0000]
["82_2_00","2000-10-01",16.4200,17.1800,null,2.0000]
["82_2_00","2000-10-01",18.4200,16.7000,null,2.0000]
["82_2_00","2000-10-01",20.4200,16.2300,null,2.0000]
["82_2_00","2000-10-01",22.4200,15.4400,null,2.0000]
["82_2_00","2000-10-02",0.4200,14.8100,null,2.0000]
["82_2_00","2000-10-02",2.4200,14.0300,null,2.0000]
["82_2_00","2000-10-02",4.4200,13.4100,null,2.0000]
["82_2_00","2000-10-02",6.4200,12.7900,null,2.0000]
["82_2_00","2000-10-02",8.4200,12.3300,null,2.0000]
["82_2_00","2000-10-02",10.4200,12.4800,null,2.0000]
["82_2_00","2000-10-02",12.4200,13.1100,null,2.0000]
["82_2_00","2000-10-02",14.4200,15.5900,null,2.0000]
["82_2_00","2000-10-02",16.4200,15.9100,null,2.0000]
["82_2_00","2000-10-02",18.4200,15.2800,null,2.0000]
["82_2_00","2000-10-02",20.4200,14.4900,null,2.0000]
["82_2_00","2000-10-02",22.4200,13.7200,null,2.0000]
["82_2_00","2000-10-03",0.4200,12.9500,null,2.0000]
["82_2_00","2000-10-03",2.4200,12.3300,null,2.0000]
["82_2_00","2000-10-03",4.4200,11.7100,null,2.0000]
["82_2_00","2000-10-03",6.4200,11.0900,null,2.0000]
["82_2_00","2000-10-03",8.4200,10.6200,null,2.0000]
["82_2_00","2000-10-03",10.4200,10.7800,null,2.0000]
["82_2_00","2000-10-03",12.4200,11.5500,null,2.0000]
["82_2_00","2000-10-03",14.4200,14.6500,null,2.0000]
["82_2_00","2000-10-03",16.4200,14.9700,null,2.0000]
["82_2_00","2000-10-03",18.4200,14.6500,null,2.0000]
["82_2_00","2000-10-03",20.4200,14.0300,null,2.0000]
["82_2_00","2000-10-03",22.4200,13.4100,null,2.0000]
["82_2_00","2000-10-04",0.4200,12.7900,null,2.0000]
["82_2_00","2000-10-04",2.4200,12.0200,null,2.0000]
["82_2_00","2000-10-04",4.4200,11.3900,null,2.0000]
["82_2_00","2000-10-04",6.4200,11.0900,null,2.0000]
["82_2_00","2000-10-04",8.4200,10.7800,null,2.0000]
["82_2_00","2000-10-04",10.4200,11.0900,null,2.0000]
["82_2_00","2000-10-04",12.4200,11.7100,null,2.0000]
["82_2_00","2000-10-04",14.4200,14.1800,null,2.0000]
["82_2_00","2000-10-04",16.4200,14.8100,null,2.0000]
["82_2_00","2000-10-04",18.4200,14.3400,null,2.0000]
["82_2_00","2000-10-04",20.4200,13.5700,null,2.0000]
["82_2_00","2000-10-04",22.4200,13.1100,null,2.0000]
["82_2_00","2000-10-05",0.4200,12.7900,null,2.0000]
["82_2_00","2000-10-05",2.4200,12.6400,null,2.0000]
["82_2_00","2000-10-05",4.4200,12.3300,null,2.0000]
["82_2_00","2000-10-05",6.4200,12.1700,null,2.0000]
["82_2_00","2000-10-05",8.4200,11.8600,null,2.0000]
["82_2_00","2000-10-05",10.4200,12.0200,null,2.0000]
["82_2_00","2000-10-05",12.4200,12.3300,null,2.0000]
["82_2_00","2000-10-05",14.4200,14.4900,null,2.0000]
["82_2_00","2000-10-05",16.4200,15.1200,null,2.0000]
["82_2_00","2000-10-05",18.4200,14.4900,null,2.0000]
["82_2_00","2000-10-05",20.4200,13.7200,null,2.0000]
["82_2_00","2000-10-05",22.4200,12.9500,null,2.0000]
["82_2_00","2000-10-06",0.4200,12.3300,null,2.0000]
["82_2_00","2000-10-06",2.4200,12.0200,null,2.0000]
["82_2_00","2000-10-06",4.4200,11.5500,null,2.0000]
["82_2_00","2000-10-06",6.4200,11.0900,null,2.0000]
["82_2_00","2000-10-06",8.4200,10.9300,null,2.0000]
["82_2_00","2000-10-06",10.4200,11.0900,null,2.0000]
["82_2_00","2000-10-06",12.4200,11.5500,null,2.0000]
["82_2_00","2000-10-06",14.4200,13.8700,null,2.0000]
["82_2_00","2000-10-06",16.4200,14.3400,null,2.0000]
["82_2_00","2000-10-06",18.4200,13.8700,null,2.0000]
["82_2_00","2000-10-06",20.4200,13.2600,null,2.0000]
["82_2_00","2000-10-06",22.4200,12.6400,null,2.0000]
["82_2_00","2000-10-07",0.4200,12.0200,null,2.0000]
["82_2_00","2000-10-07",2.4200,11.5500,null,2.0000]
["82_2_00","2000-10-07",4.4200,11.5500,null,2.0000]
["82_2_00","2000-10-07",6.4200,11.3900,null,2.0000]
["82_2_00","2000-10-07",8.4200,11.3900,null,2.0000]
["82_2_00","2000-10-07",10.4200,11.7100,null,2.0000]
["82_2_00","2000-10-07",12.4200,12.1700,null,2.0000]
["82_2_00","2000-10-07",14.4200,13.7200,null,2.0000]
["82_2_00","2000-10-07",16.4200,14.1800,null,2.0000]
["82_2_00","2000-10-07",18.4200,13.7200,null,2.0000]
["82_2_00","2000-10-07",20.4200,13.1100,null,2.0000]
["82_2_00","2000-10-07",22.4200,12.4800,null,2.0000]
["82_2_00","2000-10-08",0.4200,11.8600,null,2.0000]
["82_2_00","2000-10-08",2.4200,11.7100,null,2.0000]
["82_2_00","2000-10-08",4.4200,11.3900,null,2.0000]
["82_2_00","2000-10-08",6.4200,11.2400,null,2.0000]
["82_2_00","2000-10-08",8.4200,10.9300,null,2.0000]
["82_2_00","2000-10-08",10.4200,10.9300,null,2.0000]
["82_2_00","2000-10-08",12.4200,11.3900,null,2.0000]
["82_2_00","2000-10-08",14.4200,13.2600,null,2.0000]
["82_2_00","2000-10-08",16.4200,13.8700,null,2.0000]
["82_2_00","2000-10-08",18.4200,13.7200,null,2.0000]
["82_2_00","2000-10-08",20.4200,13.2600,null,2.0000]
["82_2_00","2000-10-08",22.4200,13.1100,null,2.0000]
["82_2_00","2000-10-09",0.4200,13.1100,null,2.0000]
["82_2_00","2000-10-09",2.4200,13.1100,null,2.0000]
["82_2_00","2000-10-09",4.4200,13.1100,null,2.0000]
["82_2_00","2000-10-09",6.4200,13.2600,null,2.0000]
["82_2_00","2000-10-09",8.4200,13.2600,null,2.0000]
["82_2_00","2000-10-09",10.4200,13.4100,null,2.0000]
["82_2_00","2000-10-09",12.4200,13.7200,null,2.0000]
["82_2_00","2000-10-09",14.4200,14.1800,null,2.0000]
["82_2_00","2000-10-09",16.4200,14.1800,null,2.0000]
["82_2_00","2000-10-09",18.4200,13.8700,null,2.0000]
["82_2_00","2000-10-09",20.4200,13.5700,null,2.0000]
["82_2_00","2000-10-09",22.4200,13.2600,null,2.0000]
["82_2_00","2000-10-10",0.4200,13.2600,null,2.0000]
["82_2_00","2000-10-10",2.4200,13.1100,null,2.0000]
["82_2_00","2000-10-10",4.4200,12.9500,null,2.0000]
["82_2_00","2000-10-10",6.4200,13.1100,null,2.0000]
["82_2_00","2000-10-10",8.4200,13.2600,null,2.0000]
["82_2_00","2000-10-10",10.4200,13.4100,null,2.0000]
["82_2_00","2000-10-10",12.4200,13.4100,null,2.0000]
["82_2_00","2000-10-10",14.4200,13.5700,null,2.0000]
["82_2_00","2000-10-10",16.4200,13.7200,null,2.0000]
["82_2_00","2000-10-10",18.4200,13.5700,null,2.0000]
["82_2_00","2000-10-10",20.4200,13.5700,null,2.0000]
["82_2_00","2000-10-10",22.4200,13.2600,null,2.0000]
["82_2_00","2000-10-11",0.4200,12.9500,null,2.0000]
["82_2_00","2000-10-11",2.4200,12.4800,null,2.0000]
["82_2_00","2000-10-11",4.4200,12.3300,null,2.0000]
["82_2_00","2000-10-11",6.4200,12.0200,null,2.0000]
["82_2_00","2000-10-11",8.4200,11.8600,null,2.0000]
["82_2_00","2000-10-11",10.4200,11.8600,null,2.0000]
["82_2_00","2000-10-11",12.4200,12.1700,null,2.0000]
["82_2_00","2000-10-11",14.4200,12.6400,null,2.0000]
["82_2_00","2000-10-11",16.4200,12.6400,null,2.0000]
["82_2_00","2000-10-11",18.4200,12.6400,null,2.0000]
["82_2_00","2000-10-11",20.4200,12.6400,null,2.0000]
["82_2_00","2000-10-11",22.4200,12.3300,null,2.0000]
["82_2_00","2000-10-12",0.4200,12.3300,null,2.0000]
["82_2_00","2000-10-12",2.4200,12.1700,null,2.0000]
["82_2_00","2000-10-12",4.4200,12.0200,null,2.0000]
["82_2_00","2000-10-12",6.4200,11.8600,null,2.0000]
["82_2_00","2000-10-12",8.4200,11.5500,null,2.0000]
["82_2_00","2000-10-12",10.4200,11.7100,null,2.0000]
["82_2_00","2000-10-12",12.4200,11.8600,null,2.0000]
["82_2_00","2000-10-12",14.4200,12.4800,null,2.0000]
["82_2_00","2000-10-12",16.4200,12.6400,null,2.0000]
["82_2_00","2000-10-12",18.4200,12.6400,null,2.0000]
["82_2_00","2000-10-12",20.4200,12.4800,null,2.0000]
["82_2_00","2000-10-12",22.4200,12.1700,null,2.0000]
["82_2_00","2000-10-13",0.4200,12.1700,null,2.0000]
["82_2_00","2000-10-13",2.4200,12.0200,null,2.0000]
["82_2_00","2000-10-13",4.4200,11.8600,null,2.0000]
["82_2_00","2000-10-13",6.4200,11.7100,null,2.0000]
["82_2_00","2000-10-13",8.4200,11.5500,null,2.0000]
["82_2_00","2000-10-13",10.4200,11.7100,null,2.0000]
["82_2_00","2000-10-13",12.4200,11.8600,null,2.0000]
["82_2_00","2000-10-13",14.4200,12.6400,null,2.0000]
["82_2_00","2000-10-13",16.4200,12.6400,null,2.0000]
["82_2_00","2000-10-13",18.4200,12.6400,null,2.0000]
["82_2_00","2000-10-13",20.4200,12.4800,null,2.0000]
["82_2_00","2000-10-13",22.4200,12.4800,null,2.0000]
["82_2_00","2000-10-14",0.4200,12.4800,null,2.0000]
["82_2_00","2000-10-14",2.4200,12.1700,null,2.0000]
["82_2_00","2000-10-14",4.4200,12.0200,null,2.0000]
["82_2_00","2000-10-14",6.4200,12.0200,null,2.0000]
["82_2_00","2000-10-14",8.4200,12.0200,null,2.0000]
["82_2_00","2000-10-14",10.4200,12.1700,null,2.0000]
["82_2_00","2000-10-14",12.4200,12.3300,null,2.0000]
["82_2_00","2000-10-14",14.4200,12.9500,null,2.0000]
["82_2_00","2000-10-14",16.4200,12.9500,null,2.0000]
["82_2_00","2000-10-14",18.4200,12.6400,null,2.0000]
["82_2_00","2000-10-14",20.4200,12.4800,null,2.0000]
["82_2_00","2000-10-14",22.4200,12.6400,null,2.0000]
["82_2_00","2000-10-15",0.4200,12.4800,null,2.0000]
["82_2_00","2000-10-15",2.4200,12.3300,null,2.0000]
["82_2_00","2000-10-15",4.4200,12.3300,null,2.0000]
["82_2_00","2000-10-15",6.4200,12.1700,null,2.0000]
["82_2_00","2000-10-15",8.4200,12.0200,null,2.0000]
["82_2_00","2000-10-15",10.4200,12.0200,null,2.0000]
["82_2_00","2000-10-15",12.4200,12.1700,null,2.0000]
["82_2_00","2000-10-15",14.4200,12.9500,null,2.0000]
["82_2_00","2000-10-15",16.4200,12.9500,null,2.0000]
["82_2_00","2000-10-15",18.4200,12.9500,null,2.0000]
["82_2_00","2000-10-15",20.4200,12.6400,null,2.0000]
["82_2_00","2000-10-15",22.4200,12.3300,null,2.0000]
["82_2_00","2000-10-16",0.4200,12.0200,null,2.0000]
["82_2_00","2000-10-16",2.4200,11.7100,null,2.0000]
["82_2_00","2000-10-16",4.4200,11.3900,null,2.0000]
["82_2_00","2000-10-16",6.4200,11.0900,null,2.0000]
["82_2_00","2000-10-16",8.4200,10.7800,null,2.0000]
["82_2_00","2000-10-16",10.4200,10.7800,null,2.0000]
["82_2_00","2000-10-16",12.4200,11.0900,null,2.0000]
["82_2_00","2000-10-16",14.4200,12.1700,null,2.0000]
["82_2_00","2000-10-16",16.4200,12.0200,null,2.0000]
["82_2_00","2000-10-16",18.4200,12.0200,null,2.0000]
["82_2_00","2000-10-16",20.4200,11.8600,null,2.0000]
["82_2_00","2000-10-16",22.4200,11.7100,null,2.0000]
["82_2_00","2000-10-17",0.4200,11.3900,null,2.0000]
["82_2_00","2000-10-17",2.4200,11.0900,null,2.0000]
["82_2_00","2000-10-17",4.4200,10.7800,null,2.0000]
["82_2_00","2000-10-17",6.4200,10.4700,null,2.0000]
["82_2_00","2000-10-17",8.4200,10.1600,null,2.0000]
["82_2_00","2000-10-17",10.4200,10.1600,null,2.0000]
["82_2_00","2000-10-17",12.4200,10.7800,null,2.0000]
["82_2_00","2000-10-17",14.4200,11.7100,null,2.0000]
["82_2_01","2001-05-10",0.0000,12.3200,null,2.0000]
["82_2_01","2001-05-10",2.0000,12.0100,null,2.0000]
["82_2_01","2001-05-10",4.0000,11.6900,null,2.0000]
["82_2_01","2001-05-10",6.0000,11.3800,null,2.0000]
["82_2_01","2001-05-10",8.0000,11.0800,null,2.0000]
["82_2_01","2001-05-10",10.0000,11.2300,null,2.0000]
["82_2_01","2001-05-10",12.0000,12.1600,null,2.0000]
["82_2_01","2001-05-10",14.0000,13.7100,null,2.0000]
["82_2_01","2001-05-10",16.0000,14.3300,null,2.0000]
["82_2_01","2001-05-10",18.0000,14.1800,null,2.0000]
["82_2_01","2001-05-10",20.0000,13.8700,null,2.0000]
["82_2_01","2001-05-10",22.0000,13.7100,null,2.0000]
["82_2_01","2001-05-11",0.0000,13.4100,null,2.0000]
["82_2_01","2001-05-11",2.0000,12.9400,null,2.0000]
["82_2_01","2001-05-11",4.0000,12.6300,null,2.0000]
["82_2_01","2001-05-11",6.0000,12.3200,null,2.0000]
["82_2_01","2001-05-11",8.0000,12.0100,null,2.0000]
["82_2_01","2001-05-11",10.0000,12.0100,null,2.0000]
["82_2_01","2001-05-11",12.0000,12.9400,null,2.0000]
["82_2_01","2001-05-11",14.0000,14.3300,null,2.0000]
["82_2_01","2001-05-11",16.0000,14.4900,null,2.0000]
["82_2_01","2001-05-11",18.0000,14.1800,null,2.0000]
["82_2_01","2001-05-11",20.0000,13.8700,null,2.0000]
["82_2_01","2001-05-11",22.0000,13.4100,null,2.0000]
["82_2_01","2001-05-12",0.0000,13.0900,null,2.0000]
["82_2_01","2001-05-12",2.0000,12.9400,null,2.0000]
["82_2_01","2001-05-12",4.0000,12.7800,null,2.0000]
["82_2_01","2001-05-12",6.0000,12.6300,null,2.0000]
["82_2_01","2001-05-12",8.0000,12.6300,null,2.0000]
["82_2_01","2001-05-12",10.0000,12.6300,null,2.0000]
["82_2_01","2001-05-12",12.0000,12.9400,null,2.0000]
["82_2_01","2001-05-12",14.0000,13.7100,null,2.0000]
["82_2_01","2001-05-12",16.0000,13.4100,null,2.0000]
["82_2_01","2001-05-12",18.0000,13.0900,null,2.0000]
["82_2_01","2001-05-12",20.0000,12.9400,null,2.0000]
["82_2_01","2001-05-12",22.0000,12.7800,null,2.0000]
["82_2_01","2001-05-13",0.0000,12.6300,null,2.0000]
["82_2_01","2001-05-13",2.0000,12.4700,null,2.0000]
["82_2_01","2001-05-13",4.0000,12.3200,null,2.0000]
["82_2_01","2001-05-13",6.0000,12.1600,null,2.0000]
["82_2_01","2001-05-13",8.0000,12.1600,null,2.0000]
["82_2_01","2001-05-13",10.0000,12.1600,null,2.0000]
["82_2_01","2001-05-13",12.0000,12.9400,null,2.0000]
["82_2_01","2001-05-13",14.0000,14.0200,null,2.0000]
["82_2_01","2001-05-13",16.0000,13.8700,null,2.0000]
["82_2_01","2001-05-13",18.0000,13.7100,null,2.0000]
["82_2_01","2001-05-13",20.0000,13.2500,null,2.0000]
["82_2_01","2001-05-13",22.0000,12.7800,null,2.0000]
["82_2_01","2001-05-14",0.0000,12.4700,null,2.0000]
["82_2_01","2001-05-14",2.0000,12.0100,null,2.0000]
["82_2_01","2001-05-14",4.0000,11.8500,null,2.0000]
["82_2_01","2001-05-14",6.0000,11.6900,null,2.0000]
["82_2_01","2001-05-14",8.0000,11.5400,null,2.0000]
["82_2_01","2001-05-14",10.0000,11.6900,null,2.0000]
["82_2_01","2001-05-14",12.0000,12.3200,null,2.0000]
["82_2_01","2001-05-14",14.0000,12.7800,null,2.0000]
["82_2_01","2001-05-14",16.0000,13.0900,null,2.0000]
["82_2_01","2001-05-14",18.0000,13.0900,null,2.0000]
["82_2_01","2001-05-14",20.0000,12.9400,null,2.0000]
["82_2_01","2001-05-14",22.0000,12.7800,null,2.0000]
["82_2_01","2001-05-15",0.0000,12.6300,null,2.0000]
["82_2_01","2001-05-15",2.0000,12.6300,null,2.0000]
["82_2_01","2001-05-15",4.0000,12.4700,null,2.0000]
["82_2_01","2001-05-15",6.0000,12.4700,null,2.0000]
["82_2_01","2001-05-15",8.0000,12.4700,null,2.0000]
["82_2_01","2001-05-15",10.0000,12.6300,null,2.0000]
["82_2_01","2001-05-15",12.0000,12.7800,null,2.0000]
["82_2_01","2001-05-15",14.0000,13.5600,null,2.0000]
["82_2_01","2001-05-15",16.0000,13.7100,null,2.0000]
["82_2_01","2001-05-15",18.0000,13.7100,null,2.0000]
["82_2_01","2001-05-15",20.0000,13.5600,null,2.0000]
["82_2_01","2001-05-15",22.0000,13.4100,null,2.0000]
["82_2_01","2001-05-16",0.0000,13.2500,null,2.0000]
["82_2_01","2001-05-16",2.0000,13.0900,null,2.0000]
["82_2_01","2001-05-16",4.0000,13.0900,null,2.0000]
["82_2_01","2001-05-16",6.0000,12.9400,null,2.0000]
["82_2_01","2001-05-16",8.0000,12.9400,null,2.0000]
["82_2_01","2001-05-16",10.0000,12.9400,null,2.0000]
["82_2_01","2001-05-16",12.0000,13.7100,null,2.0000]
["82_2_01","2001-05-16",14.0000,14.6400,null,2.0000]
["82_2_01","2001-05-16",16.0000,14.6400,null,2.0000]
["82_2_01","2001-05-16",18.0000,14.3300,null,2.0000]
["82_2_01","2001-05-16",20.0000,13.8700,null,2.0000]
["82_2_01","2001-05-16",22.0000,13.5600,null,2.0000]
["82_2_01","2001-05-17",0.0000,13.0900,null,2.0000]
["82_2_01","2001-05-17",2.0000,12.6300,null,2.0000]
["82_2_01","2001-05-17",4.0000,12.3200,null,2.0000]
["82_2_01","2001-05-17",6.0000,12.0100,null,2.0000]
["82_2_01","2001-05-17",8.0000,11.6900,null,2.0000]
["82_2_01","2001-05-17",10.0000,11.6900,null,2.0000]
["82_2_01","2001-05-17",12.0000,12.6300,null,2.0000]
["82_2_01","2001-05-17",14.0000,13.8700,null,2.0000]
["82_2_01","2001-05-17",16.0000,14.1800,null,2.0000]
["82_2_01","2001-05-17",18.0000,14.0200,null,2.0000]
["82_2_01","2001-05-17",20.0000,13.5600,null,2.0000]
["82_2_01","2001-05-17",22.0000,13.2500,null,2.0000]
["82_2_01","2001-05-18",0.0000,12.7800,null,2.0000]
["82_2_01","2001-05-18",2.0000,12.4700,null,2.0000]
["82_2_01","2001-05-18",4.0000,12.0100,null,2.0000]
["82_2_01","2001-05-18",6.0000,11.6900,null,2.0000]
["82_2_01","2001-05-18",8.0000,11.3800,null,2.0000]
["82_2_01","2001-05-18",10.0000,11.5400,null,2.0000]
["82_2_01","2001-05-18",12.0000,12.4700,null,2.0000]
["82_2_01","2001-05-18",14.0000,13.8700,null,2.0000]
["82_2_01","2001-05-18",16.0000,14.1800,null,2.0000]
["82_2_01","2001-05-18",18.0000,14.3300,null,2.0000]
["82_2_01","2001-05-18",20.0000,13.7100,null,2.0000]
["82_2_01","2001-05-18",22.0000,13.4100,null,2.0000]
["82_2_01","2001-05-19",0.0000,13.0900,null,2.0000]
["82_2_01","2001-05-19",2.0000,12.6300,null,2.0000]
["82_2_01","2001-05-19",4.0000,12.3200,null,2.0000]
["82_2_01","2001-05-19",6.0000,12.0100,null,2.0000]
["82_2_01","2001-05-19",8.0000,11.6900,null,2.0000]
["82_2_01","2001-05-19",10.0000,11.8500,null,2.0000]
["82_2_01","2001-05-19",12.0000,12.9400,null,2.0000]
["82_2_01","2001-05-19",14.0000,14.4900,null,2.0000]
["82_2_01","2001-05-19",16.0000,14.9600,null,2.0000]
["82_2_01","2001-05-19",18.0000,14.9600,null,2.0000]
["82_2_01","2001-05-19",20.0000,14.4900,null,2.0000]
["82_2_01","2001-05-19",22.0000,14.1800,null,2.0000]
["82_2_01","2001-05-20",0.0000,13.8700,null,2.0000]
["82_2_01","2001-05-20",2.0000,13.5600,null,2.0000]
["82_2_01","2001-05-20",4.0000,13.2500,null,2.0000]
["82_2_01","2001-05-20",6.0000,12.9400,null,2.0000]
["82_2_01","2001-05-20",8.0000,12.6300,null,2.0000]
["82_2_01","2001-05-20",10.0000,12.7800,null,2.0000]
["82_2_01","2001-05-20",12.0000,13.7100,null,2.0000]
["82_2_01","2001-05-20",14.0000,15.4300,null,2.0000]
["82_2_01","2001-05-20",16.0000,15.9100,null,2.0000]
["82_2_01","2001-05-20",18.0000,16.0700,null,2.0000]
["82_2_01","2001-05-20",20.0000,15.5900,null,2.0000]
["82_2_01","2001-05-20",22.0000,15.2700,null,2.0000]
["82_2_01","2001-05-21",0.0000,14.9600,null,2.0000]
["82_2_01","2001-05-21",2.0000,14.6400,null,2.0000]
["82_2_01","2001-05-21",4.0000,14.3300,null,2.0000]
["82_2_01","2001-05-21",6.0000,14.0200,null,2.0000]
["82_2_01","2001-05-21",8.0000,13.8700,null,2.0000]
["82_2_01","2001-05-21",10.0000,13.8700,null,2.0000]
["82_2_01","2001-05-21",12.0000,14.8000,null,2.0000]
["82_2_01","2001-05-21",14.0000,16.5400,null,2.0000]
["82_2_01","2001-05-21",16.0000,16.7000,null,2.0000]
["82_2_01","2001-05-21",18.0000,16.7000,null,2.0000]
["82_2_01","2001-05-21",20.0000,16.3800,null,2.0000]
["82_2_01","2001-05-21",22.0000,15.9100,null,2.0000]
["82_2_01","2001-05-22",0.0000,15.4300,null,2.0000]
["82_2_01","2001-05-22",2.0000,15.1200,null,2.0000]
["82_2_01","2001-05-22",4.0000,14.8000,null,2.0000]
["82_2_01","2001-05-22",6.0000,14.3300,null,2.0000]
["82_2_01","2001-05-22",8.0000,14.0200,null,2.0000]
["82_2_01","2001-05-22",10.0000,14.0200,null,2.0000]
["82_2_01","2001-05-22",12.0000,15.1200,null,2.0000]
["82_2_01","2001-05-22",14.0000,16.5400,null,2.0000]
["82_2_01","2001-05-22",16.0000,16.7000,null,2.0000]
["82_2_01","2001-05-22",18.0000,16.7000,null,2.0000]
["82_2_01","2001-05-22",20.0000,16.2200,null,2.0000]
["82_2_01","2001-05-22",22.0000,15.7500,null,2.0000]
["82_2_01","2001-05-23",0.0000,15.2700,null,2.0000]
["82_2_01","2001-05-23",2.0000,14.8000,null,2.0000]
["82_2_01","2001-05-23",4.0000,14.3300,null,2.0000]
["82_2_01","2001-05-23",6.0000,14.0200,null,2.0000]
["82_2_01","2001-05-23",8.0000,13.7100,null,2.0000]
["82_2_01","2001-05-23",10.0000,13.7100,null,2.0000]
["82_2_01","2001-05-23",12.0000,14.6400,null,2.0000]
["82_2_01","2001-05-23",14.0000,16.0700,null,2.0000]
["82_2_01","2001-05-23",16.0000,16.0700,null,2.0000]
["82_2_01","2001-05-23",18.0000,16.0700,null,2.0000]
["82_2_01","2001-05-23",20.0000,15.5900,null,2.0000]
["82_2_01","2001-05-23",22.0000,15.1200,null,2.0000]
["82_2_01","2001-05-24",0.0000,14.6400,null,2.0000]
["82_2_01","2001-05-24",2.0000,14.3300,null,2.0000]
["82_2_01","2001-05-24",4.0000,14.0200,null,2.0000]
["82_2_01","2001-05-24",6.0000,13.8700,null,2.0000]
["82_2_01","2001-05-24",8.0000,13.7100,null,2.0000]
["82_2_01","2001-05-24",10.0000,13.7100,null,2.0000]
["82_2_01","2001-05-24",12.0000,14.3300,null,2.0000]
["82_2_01","2001-05-24",14.0000,15.2700,null,2.0000]
["82_2_01","2001-05-24",16.0000,15.4300,null,2.0000]
["82_2_01","2001-05-24",18.0000,15.5900,null,2.0000]
["82_2_01","2001-05-24",20.0000,14.9600,null,2.0000]
["82_2_01","2001-05-24",22.0000,14.4900,null,2.0000]
["82_2_01","2001-05-25",0.0000,14.1800,null,2.0000]
["82_2_01","2001-05-25",2.0000,13.8700,null,2.0000]
["82_2_01","2001-05-25",4.0000,13.7100,null,2.0000]
["82_2_01","2001-05-25",6.0000,13.4100,null,2.0000]
["82_2_01","2001-05-25",8.0000,13.2500,null,2.0000]
["82_2_01","2001-05-25",10.0000,13.2500,null,2.0000]
["82_2_01","2001-05-25",12.0000,13.8700,null,2.0000]
["82_2_01","2001-05-25",14.0000,14.8000,null,2.0000]
["82_2_01","2001-05-25",16.0000,15.1200,null,2.0000]
["82_2_01","2001-05-25",18.0000,14.9600,null,2.0000]
["82_2_01","2001-05-25",20.0000,14.6400,null,2.0000]
["82_2_01","2001-05-25",22.0000,14.1800,null,2.0000]
["82_2_01","2001-05-26",0.0000,13.8700,null,2.0000]
["82_2_01","2001-05-26",2.0000,13.5600,null,2.0000]
["82_2_01","2001-05-26",4.0000,13.4100,null,2.0000]
["82_2_01","2001-05-26",6.0000,13.2500,null,2.0000]
["82_2_01","2001-05-26",8.0000,13.0900,null,2.0000]
["82_2_01","2001-05-26",10.0000,13.0900,null,2.0000]
["82_2_01","2001-05-26",12.0000,13.4100,null,2.0000]
["82_2_01","2001-05-26",14.0000,13.7100,null,2.0000]
["82_2_01","2001-05-26",16.0000,13.8700,null,2.0000]
["82_2_01","2001-05-26",18.0000,13.8700,null,2.0000]
["82_2_01","2001-05-26",20.0000,13.7100,null,2.0000]
["82_2_01","2001-05-26",22.0000,13.4100,null,2.0000]
["82_2_01","2001-05-27",0.0000,13.2500,null,2.0000]
["82_2_01","2001-05-27",2.0000,13.0900,null,2.0000]
["82_2_01","2001-05-27",4.0000,12.9400,null,2.0000]
["82_2_01","2001-05-27",6.0000,12.7800,null,2.0000]
["82_2_01","2001-05-27",8.0000,12.7800,null,2.0000]
["82_2_01","2001-05-27",10.0000,12.7800,null,2.0000]
["82_2_01","2001-05-27",12.0000,12.9400,null,2.0000]
["82_2_01","2001-05-27",14.0000,13.0900,null,2.0000]
["82_2_01","2001-05-27",16.0000,13.2500,null,2.0000]
["82_2_01","2001-05-27",18.0000,13.2500,null,2.0000]
["82_2_01","2001-05-27",20.0000,13.0900,null,2.0000]
["82_2_01","2001-05-27",22.0000,12.7800,null,2.0000]
["82_2_01","2001-05-28",0.0000,12.6300,null,2.0000]
["82_2_01","2001-05-28",2.0000,12.1600,null,2.0000]
["82_2_01","2001-05-28",4.0000,12.0100,null,2.0000]
["82_2_01","2001-05-28",6.0000,11.8500,null,2.0000]
["82_2_01","2001-05-28",8.0000,11.6900,null,2.0000]
["82_2_01","2001-05-28",10.0000,11.6900,null,2.0000]
["82_2_01","2001-05-28",12.0000,12.4700,null,2.0000]
["82_2_01","2001-05-28",14.0000,13.7100,null,2.0000]
["82_2_01","2001-05-28",16.0000,13.8700,null,2.0000]
["82_2_01","2001-05-28",18.0000,13.8700,null,2.0000]
["82_2_01","2001-05-28",20.0000,13.4100,null,2.0000]
["82_2_01","2001-05-28",22.0000,13.0900,null,2.0000]
["82_2_01","2001-05-29",0.0000,12.7800,null,2.0000]
["82_2_01","2001-05-29",2.0000,12.4700,null,2.0000]
["82_2_01","2001-05-29",4.0000,12.0100,null,2.0000]
["82_2_01","2001-05-29",6.0000,11.6900,null,2.0000]
["82_2_01","2001-05-29",8.0000,11.3800,null,2.0000]
["82_2_01","2001-05-29",10.0000,11.5400,null,2.0000]
["82_2_01","2001-05-29",12.0000,12.3200,null,2.0000]
["82_2_01","2001-05-29",14.0000,13.8700,null,2.0000]
["82_2_01","2001-05-29",16.0000,14.0200,null,2.0000]
["82_2_01","2001-05-29",18.0000,14.0200,null,2.0000]
["82_2_01","2001-05-29",20.0000,13.7100,null,2.0000]
["82_2_01","2001-05-29",22.0000,13.4100,null,2.0000]
["82_2_01","2001-05-30",0.0000,12.9400,null,2.0000]
["82_2_01","2001-05-30",2.0000,12.6300,null,2.0000]
["82_2_01","2001-05-30",4.0000,12.3200,null,2.0000]
["82_2_01","2001-05-30",6.0000,11.8500,null,2.0000]
["82_2_01","2001-05-30",8.0000,11.6900,null,2.0000]
["82_2_01","2001-05-30",10.0000,11.6900,null,2.0000]
["82_2_01","2001-05-30",12.0000,12.6300,null,2.0000]
["82_2_01","2001-05-30",14.0000,14.4900,null,2.0000]
["82_2_01","2001-05-30",16.0000,14.9600,null,2.0000]
["82_2_01","2001-05-30",18.0000,15.2700,null,2.0000]
["82_2_01","2001-05-30",20.0000,15.1200,null,2.0000]
["82_2_01","2001-05-30",22.0000,14.8000,null,2.0000]
["82_2_01","2001-05-31",0.0000,14.4900,null,2.0000]
["82_2_01","2001-05-31",2.0000,14.1800,null,2.0000]
["82_2_01","2001-05-31",4.0000,14.0200,null,2.0000]
["82_2_01","2001-05-31",6.0000,13.7100,null,2.0000]
["82_2_01","2001-05-31",8.0000,13.5600,null,2.0000]
["82_2_01","2001-05-31",10.0000,13.5600,null,2.0000]
["82_2_01","2001-05-31",12.0000,14.4900,null,2.0000]
["82_2_01","2001-05-31",14.0000,16.2200,null,2.0000]
["82_2_01","2001-05-31",16.0000,16.5400,null,2.0000]
["82_2_01","2001-05-31",18.0000,16.7000,null,2.0000]
["82_2_01","2001-05-31",20.0000,16.3800,null,2.0000]
["82_2_01","2001-05-31",22.0000,16.0700,null,2.0000]
["82_2_01","2001-06-01",0.0000,15.5900,null,2.0000]
["82_2_01","2001-06-01",2.0000,15.2700,null,2.0000]
["82_2_01","2001-06-01",4.0000,14.8000,null,2.0000]
["82_2_01","2001-06-01",6.0000,14.4900,null,2.0000]
["82_2_01","2001-06-01",8.0000,14.1800,null,2.0000]
["82_2_01","2001-06-01",10.0000,14.1800,null,2.0000]
["82_2_01","2001-06-01",12.0000,14.4900,null,2.0000]
["82_2_01","2001-06-01",14.0000,14.9600,null,2.0000]
["82_2_01","2001-06-01",16.0000,15.2700,null,2.0000]
["82_2_01","2001-06-01",18.0000,15.2700,null,2.0000]
["82_2_01","2001-06-01",20.0000,14.9600,null,2.0000]
["82_2_01","2001-06-01",22.0000,14.4900,null,2.0000]
["82_2_01","2001-06-02",0.0000,14.0200,null,2.0000]
["82_2_01","2001-06-02",2.0000,13.5600,null,2.0000]
["82_2_01","2001-06-02",4.0000,13.2500,null,2.0000]
["82_2_01","2001-06-02",6.0000,12.7800,null,2.0000]
["82_2_01","2001-06-02",8.0000,12.4700,null,2.0000]
["82_2_01","2001-06-02",10.0000,12.4700,null,2.0000]
["82_2_01","2001-06-02",12.0000,13.0900,null,2.0000]
["82_2_01","2001-06-02",14.0000,14.3300,null,2.0000]
["82_2_01","2001-06-02",16.0000,14.4900,null,2.0000]
["82_2_01","2001-06-02",18.0000,14.3300,null,2.0000]
["82_2_01","2001-06-02",20.0000,14.0200,null,2.0000]
["82_2_01","2001-06-02",22.0000,13.5600,null,2.0000]
["82_2_01","2001-06-03",0.0000,13.0900,null,2.0000]
["82_2_01","2001-06-03",2.0000,12.7800,null,2.0000]
["82_2_01","2001-06-03",4.0000,12.3200,null,2.0000]
["82_2_01","2001-06-03",6.0000,12.0100,null,2.0000]
["82_2_01","2001-06-03",8.0000,11.6900,null,2.0000]
["82_2_01","2001-06-03",10.0000,11.6900,null,2.0000]
["82_2_01","2001-06-03",12.0000,12.4700,null,2.0000]
["82_2_01","2001-06-03",14.0000,13.7100,null,2.0000]
["82_2_01","2001-06-03",16.0000,13.8700,null,2.0000]
["82_2_01","2001-06-03",18.0000,13.8700,null,2.0000]
["82_2_01","2001-06-03",20.0000,13.5600,null,2.0000]
["82_2_01","2001-06-03",22.0000,13.0900,null,2.0000]
["82_2_01","2001-06-04",0.0000,12.7800,null,2.0000]
["82_2_01","2001-06-04",2.0000,12.3200,null,2.0000]
["82_2_01","2001-06-04",4.0000,11.8500,null,2.0000]
["82_2_01","2001-06-04",6.0000,11.5400,null,2.0000]
["82_2_01","2001-06-04",8.0000,11.2300,null,2.0000]
["82_2_01","2001-06-04",10.0000,11.2300,null,2.0000]
["82_2_01","2001-06-04",12.0000,12.0100,null,2.0000]
["82_2_01","2001-06-04",14.0000,13.5600,null,2.0000]
["82_2_01","2001-06-04",16.0000,13.7100,null,2.0000]
["82_2_01","2001-06-04",18.0000,13.7100,null,2.0000]
["82_2_01","2001-06-04",20.0000,13.4100,null,2.0000]
["82_2_01","2001-06-04",22.0000,13.0900,null,2.0000]
["82_2_01","2001-06-05",0.0000,12.7800,null,2.0000]
["82_2_01","2001-06-05",2.0000,12.4700,null,2.0000]
["82_2_01","2001-06-05",4.0000,12.0100,null,2.0000]
["82_2_01","2001-06-05",6.0000,11.6900,null,2.0000]
["82_2_01","2001-06-05",8.0000,11.5400,null,2.0000]
["82_2_01","2001-06-05",10.0000,11.5400,null,2.0000]
["82_2_01","2001-06-05",12.0000,12.3200,null,2.0000]
["82_2_01","2001-06-05",14.0000,13.5600,null,2.0000]
["82_2_01","2001-06-05",16.0000,13.8700,null,2.0000]
["82_2_01","2001-06-05",18.0000,13.8700,null,2.0000]
["82_2_01","2001-06-05",20.0000,13.5600,null,2.0000]
["82_2_01","2001-06-05",22.0000,13.2500,null,2.0000]
["82_2_01","2001-06-06",0.0000,12.9400,null,2.0000]
["82_2_01","2001-06-06",2.0000,12.6300,null,2.0000]
["82_2_01","2001-06-06",4.0000,12.3200,null,2.0000]
["82_2_01","2001-06-06",6.0000,12.1600,null,2.0000]
["82_2_01","2001-06-06",8.0000,12.0100,null,2.0000]
["82_2_01","2001-06-06",10.0000,12.0100,null,2.0000]
["82_2_01","2001-06-06",12.0000,12.7800,null,2.0000]
["82_2_01","2001-06-06",14.0000,14.1800,null,2.0000]
["82_2_01","2001-06-06",16.0000,14.4900,null,2.0000]
["82_2_01","2001-06-06",18.0000,14.4900,null,2.0000]
["82_2_01","2001-06-06",20.0000,14.1800,null,2.0000]
["82_2_01","2001-06-06",22.0000,13.8700,null,2.0000]
["82_2_01","2001-06-07",0.0000,13.4100,null,2.0000]
["82_2_01","2001-06-07",2.0000,12.9400,null,2.0000]
["82_2_01","2001-06-07",4.0000,12.6300,null,2.0000]
["82_2_01","2001-06-07",6.0000,12.3200,null,2.0000]
["82_2_01","2001-06-07",8.0000,12.0100,null,2.0000]
["82_2_01","2001-06-07",10.0000,12.0100,null,2.0000]
["82_2_01","2001-06-07",12.0000,12.9400,null,2.0000]
["82_2_01","2001-06-07",14.0000,14.4900,null,2.0000]
["82_2_01","2001-06-07",16.0000,14.9600,null,2.0000]
["82_2_01","2001-06-07",18.0000,14.6400,null,2.0000]
["82_2_01","2001-06-07",20.0000,14.6400,null,2.0000]
["82_2_01","2001-06-07",22.0000,14.3300,null,2.0000]
["82_2_01","2001-06-08",0.0000,14.0200,null,2.0000]
["82_2_01","2001-06-08",2.0000,13.7100,null,2.0000]
["82_2_01","2001-06-08",4.0000,13.2500,null,2.0000]
["82_2_01","2001-06-08",6.0000,12.9400,null,2.0000]
["82_2_01","2001-06-08",8.0000,12.6300,null,2.0000]
["82_2_01","2001-06-08",10.0000,12.7800,null,2.0000]
["82_2_01","2001-06-08",12.0000,13.4100,null,2.0000]
["82_2_01","2001-06-08",14.0000,14.4900,null,2.0000]
["82_2_01","2001-06-08",16.0000,14.8000,null,2.0000]
["82_2_01","2001-06-08",18.0000,14.8000,null,2.0000]
["82_2_01","2001-06-08",20.0000,14.4900,null,2.0000]
["82_2_01","2001-06-08",22.0000,14.1800,null,2.0000]
["82_2_01","2001-06-09",0.0000,14.0200,null,2.0000]
["82_2_01","2001-06-09",2.0000,13.7100,null,2.0000]
["82_2_01","2001-06-09",4.0000,13.5600,null,2.0000]
["82_2_01","2001-06-09",6.0000,13.4100,null,2.0000]
["82_2_01","2001-06-09",8.0000,13.4100,null,2.0000]
["82_2_01","2001-06-09",10.0000,13.5600,null,2.0000]
["82_2_01","2001-06-09",12.0000,13.8700,null,2.0000]
["82_2_01","2001-06-09",14.0000,14.9600,null,2.0000]
["82_2_01","2001-06-09",16.0000,15.2700,null,2.0000]
["82_2_01","2001-06-09",18.0000,15.2700,null,2.0000]
["82_2_01","2001-06-09",20.0000,14.9600,null,2.0000]
["82_2_01","2001-06-09",22.0000,14.4900,null,2.0000]
["82_2_01","2001-06-10",0.0000,14.0200,null,2.0000]
["82_2_01","2001-06-10",2.0000,13.5600,null,2.0000]
["82_2_01","2001-06-10",4.0000,13.2500,null,2.0000]
["82_2_01","2001-06-10",6.0000,12.9400,null,2.0000]
["82_2_01","2001-06-10",8.0000,12.6300,null,2.0000]
["82_2_01","2001-06-10",10.0000,12.7800,null,2.0000]
["82_2_01","2001-06-10",12.0000,13.2500,null,2.0000]
["82_2_01","2001-06-10",14.0000,14.3300,null,2.0000]
["82_2_01","2001-06-10",16.0000,14.4900,null,2.0000]
["82_2_01","2001-06-10",18.0000,14.3300,null,2.0000]
["82_2_01","2001-06-10",20.0000,14.1800,null,2.0000]
["82_2_01","2001-06-10",22.0000,14.0200,null,2.0000]
["82_2_01","2001-06-11",0.0000,13.7100,null,2.0000]
["82_2_01","2001-06-11",2.0000,13.5600,null,2.0000]
["82_2_01","2001-06-11",4.0000,13.5600,null,2.0000]
["82_2_01","2001-06-11",6.0000,13.4100,null,2.0000]
["82_2_01","2001-06-11",8.0000,13.4100,null,2.0000]
["82_2_01","2001-06-11",10.0000,13.4100,null,2.0000]
["82_2_01","2001-06-11",12.0000,13.7100,null,2.0000]
["82_2_01","2001-06-11",14.0000,14.1800,null,2.0000]
["82_2_01","2001-06-11",16.0000,14.4900,null,2.0000]
["82_2_01","2001-06-11",18.0000,14.4900,null,2.0000]
["82_2_01","2001-06-11",20.0000,14.3300,null,2.0000]
["82_2_01","2001-06-11",22.0000,14.1800,null,2.0000]
["82_2_01","2001-06-12",0.0000,14.0200,null,2.0000]
["82_2_01","2001-06-12",2.0000,13.8700,null,2.0000]
["82_2_01","2001-06-12",4.0000,13.7100,null,2.0000]
["82_2_01","2001-06-12",6.0000,13.7100,null,2.0000]
["82_2_01","2001-06-12",8.0000,13.7100,null,2.0000]
["82_2_01","2001-06-12",10.0000,13.7100,null,2.0000]
["82_2_01","2001-06-12",12.0000,14.1800,null,2.0000]
["82_2_01","2001-06-12",14.0000,15.2700,null,2.0000]
["82_2_01","2001-06-12",16.0000,15.4300,null,2.0000]
["82_2_01","2001-06-12",18.0000,15.2700,null,2.0000]
["82_2_01","2001-06-12",20.0000,14.9600,null,2.0000]
["82_2_01","2001-06-12",22.0000,14.4900,null,2.0000]
["82_2_01","2001-06-13",0.0000,14.0200,null,2.0000]
["82_2_01","2001-06-13",2.0000,13.5600,null,2.0000]
["82_2_01","2001-06-13",4.0000,13.0900,null,2.0000]
["82_2_01","2001-06-13",6.0000,12.6300,null,2.0000]
["82_2_01","2001-06-13",8.0000,12.3200,null,2.0000]
["82_2_01","2001-06-13",10.0000,12.3200,null,2.0000]
["82_2_01","2001-06-13",12.0000,13.0900,null,2.0000]
["82_2_01","2001-06-13",14.0000,14.1800,null,2.0000]
["82_2_01","2001-06-13",16.0000,14.6400,null,2.0000]
["82_2_01","2001-06-13",18.0000,14.8000,null,2.0000]
["82_2_01","2001-06-13",20.0000,14.6400,null,2.0000]
["82_2_01","2001-06-13",22.0000,14.3300,null,2.0000]
["82_2_01","2001-06-14",0.0000,14.0200,null,2.0000]
["82_2_01","2001-06-14",2.0000,13.5600,null,2.0000]
["82_2_01","2001-06-14",4.0000,13.2500,null,2.0000]
["82_2_01","2001-06-14",6.0000,12.7800,null,2.0000]
["82_2_01","2001-06-14",8.0000,12.4700,null,2.0000]
["82_2_01","2001-06-14",10.0000,12.6300,null,2.0000]
["82_2_01","2001-06-14",12.0000,13.2500,null,2.0000]
["82_2_01","2001-06-14",14.0000,14.0200,null,2.0000]
["82_2_01","2001-06-14",16.0000,14.3300,null,2.0000]
["82_2_01","2001-06-14",18.0000,14.9600,null,2.0000]
["82_2_01","2001-06-14",20.0000,14.8000,null,2.0000]
["82_2_01","2001-06-14",22.0000,14.6400,null,2.0000]
["82_2_01","2001-06-15",0.0000,14.3300,null,2.0000]
["82_2_01","2001-06-15",2.0000,13.8700,null,2.0000]
["82_2_01","2001-06-15",4.0000,13.4100,null,2.0000]
["82_2_01","2001-06-15",6.0000,13.0900,null,2.0000]
["82_2_01","2001-06-15",8.0000,12.7800,null,2.0000]
["82_2_01","2001-06-15",10.0000,12.7800,null,2.0000]
["82_2_01","2001-06-15",12.0000,13.5600,null,2.0000]
["82_2_01","2001-06-15",14.0000,13.7100,null,2.0000]
["82_2_01","2001-06-15",16.0000,14.6400,null,2.0000]
["82_2_01","2001-06-15",18.0000,14.6400,null,2.0000]
["82_2_01","2001-06-15",20.0000,14.4900,null,2.0000]
["82_2_01","2001-06-15",22.0000,14.4900,null,2.0000]
["82_2_01","2001-06-16",0.0000,14.1800,null,2.0000]
["82_2_01","2001-06-16",2.0000,13.7100,null,2.0000]
["82_2_01","2001-06-16",4.0000,13.4100,null,2.0000]
["82_2_01","2001-06-16",6.0000,12.9400,null,2.0000]
["82_2_01","2001-06-16",8.0000,12.7800,null,2.0000]
["82_2_01","2001-06-16",10.0000,12.7800,null,2.0000]
["82_2_01","2001-06-16",12.0000,13.5600,null,2.0000]
["82_2_01","2001-06-16",14.0000,13.4100,null,2.0000]
["82_2_01","2001-06-16",16.0000,13.8700,null,2.0000]
["82_2_01","2001-06-16",18.0000,13.8700,null,2.0000]
["82_2_01","2001-06-16",20.0000,13.7100,null,2.0000]
["82_2_01","2001-06-16",22.0000,13.7100,null,2.0000]
["82_2_01","2001-06-17",0.0000,13.8700,null,2.0000]
["82_2_01","2001-06-17",2.0000,14.0200,null,2.0000]
["82_2_01","2001-06-17",4.0000,13.7100,null,2.0000]
["82_2_01","2001-06-17",6.0000,13.2500,null,2.0000]
["82_2_01","2001-06-17",8.0000,12.9400,null,2.0000]
["82_2_01","2001-06-17",10.0000,12.9400,null,2.0000]
["82_2_01","2001-06-17",12.0000,13.7100,null,2.0000]
["82_2_01","2001-06-17",14.0000,13.4100,null,2.0000]
["82_2_01","2001-06-17",16.0000,13.4100,null,2.0000]
["82_2_01","2001-06-17",18.0000,13.5600,null,2.0000]
["82_2_01","2001-06-17",20.0000,13.4100,null,2.0000]
["82_2_01","2001-06-17",22.0000,13.4100,null,2.0000]
["82_2_01","2001-06-18",0.0000,13.4100,null,2.0000]
["82_2_01","2001-06-18",2.0000,13.4100,null,2.0000]
["82_2_01","2001-06-18",4.0000,13.7100,null,2.0000]
["82_2_01","2001-06-18",6.0000,13.2500,null,2.0000]
["82_2_01","2001-06-18",8.0000,12.9400,null,2.0000]
["82_2_01","2001-06-18",10.0000,12.9400,null,2.0000]
["82_2_01","2001-06-18",12.0000,13.7100,null,2.0000]
["82_2_01","2001-06-18",14.0000,13.2500,null,2.0000]
["82_2_01","2001-06-18",16.0000,13.4100,null,2.0000]
["82_2_01","2001-06-18",18.0000,13.4100,null,2.0000]
["82_2_01","2001-06-18",20.0000,13.2500,null,2.0000]
["82_2_01","2001-06-18",22.0000,13.4100,null,2.0000]
["82_2_01","2001-06-19",0.0000,13.2500,null,2.0000]
["82_2_01","2001-06-19",2.0000,13.2500,null,2.0000]
["82_2_01","2001-06-19",4.0000,13.2500,null,2.0000]
["82_2_01","2001-06-19",6.0000,13.4100,null,2.0000]
["82_2_01","2001-06-19",8.0000,13.2500,null,2.0000]
["82_2_01","2001-06-19",10.0000,13.2500,null,2.0000]
["82_2_01","2001-06-19",12.0000,13.4100,null,2.0000]
["82_2_01","2001-06-19",14.0000,13.4100,null,2.0000]
["82_2_01","2001-06-19",16.0000,13.2500,null,2.0000]
["82_2_01","2001-06-19",18.0000,13.2500,null,2.0000]
["82_2_01","2001-06-19",20.0000,13.2500,null,2.0000]
["82_2_01","2001-06-19",22.0000,13.2500,null,2.0000]
["82_2_01","2001-06-20",0.0000,13.2500,null,2.0000]
["82_2_01","2001-06-20",2.0000,13.2500,null,2.0000]
["82_2_01","2001-06-20",4.0000,13.2500,null,2.0000]
["82_2_01","2001-06-20",6.0000,13.2500,null,2.0000]
["82_2_01","2001-06-20",8.0000,13.0900,null,2.0000]
["82_2_01","2001-06-20",10.0000,13.0900,null,2.0000]
["82_2_01","2001-06-20",12.0000,13.2500,null,2.0000]
["82_2_01","2001-06-20",14.0000,13.2500,null,2.0000]
["82_2_01","2001-06-20",16.0000,13.2500,null,2.0000]
["82_2_01","2001-06-20",18.0000,13.2500,null,2.0000]
["82_2_01","2001-06-20",20.0000,13.2500,null,2.0000]
["82_2_01","2001-06-20",22.0000,13.2500,null,2.0000]
["82_2_01","2001-06-21",0.0000,13.2500,null,2.0000]
["82_2_01","2001-06-21",2.0000,13.2500,null,2.0000]
["82_2_01","2001-06-21",4.0000,13.0900,null,2.0000]
["82_2_01","2001-06-21",6.0000,13.0900,null,2.0000]
["82_2_01","2001-06-21",8.0000,13.0900,null,2.0000]
["82_2_01","2001-06-21",10.0000,13.0900,null,2.0000]
["82_2_01","2001-06-21",12.0000,13.0900,null,2.0000]
["82_2_01","2001-06-21",14.0000,13.2500,null,2.0000]
["82_2_01","2001-06-21",16.0000,14.3300,null,2.0000]
["82_2_01","2001-06-21",18.0000,14.1800,null,2.0000]
["82_2_01","2001-06-21",20.0000,13.8700,null,2.0000]
["82_2_01","2001-06-21",22.0000,13.7100,null,2.0000]
["82_2_01","2001-06-22",0.0000,13.5600,null,2.0000]
["82_2_01","2001-06-22",2.0000,13.4100,null,2.0000]
["82_2_01","2001-06-22",4.0000,13.4100,null,2.0000]
["82_2_01","2001-06-22",6.0000,13.2500,null,2.0000]
["82_2_01","2001-06-22",8.0000,13.2500,null,2.0000]
["82_2_01","2001-06-22",10.0000,13.2500,null,2.0000]
["82_2_01","2001-06-22",12.0000,13.2500,null,2.0000]
["82_2_01","2001-06-22",14.0000,13.4100,null,2.0000]
["82_2_01","2001-06-22",16.0000,13.5600,null,2.0000]
["82_2_01","2001-06-22",18.0000,13.4100,null,2.0000]
["82_2_01","2001-06-22",20.0000,13.4100,null,2.0000]
["82_2_01","2001-06-22",22.0000,13.4100,null,2.0000]
["82_2_01","2001-06-23",0.0000,13.2500,null,2.0000]
["82_2_01","2001-06-23",2.0000,13.2500,null,2.0000]
["82_2_01","2001-06-23",4.0000,13.2500,null,2.0000]
["82_2_01","2001-06-23",6.0000,13.2500,null,2.0000]
["82_2_01","2001-06-23",8.0000,13.2500,null,2.0000]
["82_2_01","2001-06-23",10.0000,13.0900,null,2.0000]
["82_2_01","2001-06-23",12.0000,13.2500,null,2.0000]
["82_2_01","2001-06-23",14.0000,13.2500,null,2.0000]
["82_2_01","2001-06-23",16.0000,13.4100,null,2.0000]
["82_2_01","2001-06-23",18.0000,13.4100,null,2.0000]
["82_2_01","2001-06-23",20.0000,13.4100,null,2.0000]
["82_2_01","2001-06-23",22.0000,13.2500,null,2.0000]
["82_2_01","2001-06-24",0.0000,13.2500,null,2.0000]
["82_2_01","2001-06-24",2.0000,13.2500,null,2.0000]
["82_2_01","2001-06-24",4.0000,13.2500,null,2.0000]
["82_2_01","2001-06-24",6.0000,13.0900,null,2.0000]
["82_2_01","2001-06-24",8.0000,13.0900,null,2.0000]
["82_2_01","2001-06-24",10.0000,13.0900,null,2.0000]
["82_2_01","2001-06-24",12.0000,13.2500,null,2.0000]
["82_2_01","2001-06-24",14.0000,13.2500,null,2.0000]
["82_2_01","2001-06-24",16.0000,13.4100,null,2.0000]
["82_2_01","2001-06-24",18.0000,13.4100,null,2.0000]
["82_2_01","2001-06-24",20.0000,13.4100,null,2.0000]
["82_2_01","2001-06-24",22.0000,13.2500,null,2.0000]
["82_2_01","2001-06-25",0.0000,13.2500,null,2.0000]
["82_2_01","2001-06-25",2.0000,13.2500,null,2.0000]
["82_2_01","2001-06-25",4.0000,13.2500,null,2.0000]
["82_2_01","2001-06-25",6.0000,13.0900,null,2.0000]
["82_2_01","2001-06-25",8.0000,13.0900,null,2.0000]
["82_2_01","2001-06-25",10.0000,13.0900,null,2.0000]
["82_2_01","2001-06-25",12.0000,13.2500,null,2.0000]
["82_2_01","2001-06-25",14.0000,13.4100,null,2.0000]
["82_2_01","2001-06-25",16.0000,13.4100,null,2.0000]
["82_2_01","2001-06-25",18.0000,13.5600,null,2.0000]
["82_2_01","2001-06-25",20.0000,13.4100,null,2.0000]
["82_2_01","2001-06-25",22.0000,13.4100,null,2.0000]
["82_2_01","2001-06-26",0.0000,13.2500,null,2.0000]
["82_2_01","2001-06-26",2.0000,13.2500,null,2.0000]
["82_2_01","2001-06-26",4.0000,13.2500,null,2.0000]
["82_2_01","2001-06-26",6.0000,13.2500,null,2.0000]
["82_2_01","2001-06-26",8.0000,13.2500,null,2.0000]
["82_2_01","2001-06-26",10.0000,13.2500,null,2.0000]
["82_2_01","2001-06-26",12.0000,13.4100,null,2.0000]
["82_2_01","2001-06-26",14.0000,13.8700,null,2.0000]
["82_2_01","2001-06-26",16.0000,13.8700,null,2.0000]
["82_2_01","2001-06-26",18.0000,13.8700,null,2.0000]
["82_2_01","2001-06-26",20.0000,13.8700,null,2.0000]
["82_2_01","2001-06-26",22.0000,13.7100,null,2.0000]
["82_2_01","2001-06-27",0.0000,13.7100,null,2.0000]
["82_2_01","2001-06-27",2.0000,13.7100,null,2.0000]
["82_2_01","2001-06-27",4.0000,13.5600,null,2.0000]
["82_2_01","2001-06-27",6.0000,13.7100,null,2.0000]
["82_2_01","2001-06-27",8.0000,13.7100,null,2.0000]
["82_2_01","2001-06-27",10.0000,13.7100,null,2.0000]
["82_2_01","2001-06-27",12.0000,14.0200,null,2.0000]
["82_2_01","2001-06-27",14.0000,14.4900,null,2.0000]
["82_2_01","2001-06-27",16.0000,14.8000,null,2.0000]
["82_2_01","2001-06-27",18.0000,14.6400,null,2.0000]
["82_2_01","2001-06-27",20.0000,14.4900,null,2.0000]
["82_2_01","2001-06-27",22.0000,14.4900,null,2.0000]
["82_2_01","2001-06-28",0.0000,14.3300,null,2.0000]
["82_2_01","2001-06-28",2.0000,14.3300,null,2.0000]
["82_2_01","2001-06-28",4.0000,14.1800,null,2.0000]
["82_2_01","2001-06-28",6.0000,14.1800,null,2.0000]
["82_2_01","2001-06-28",8.0000,14.1800,null,2.0000]
["82_2_01","2001-06-28",10.0000,14.1800,null,2.0000]
["82_2_01","2001-06-28",12.0000,14.4900,null,2.0000]
["82_2_01","2001-06-28",14.0000,14.8000,null,2.0000]
["82_2_01","2001-06-28",16.0000,15.2700,null,2.0000]
["82_2_01","2001-06-28",18.0000,15.2700,null,2.0000]
["82_2_01","2001-06-28",20.0000,14.9600,null,2.0000]
["82_2_01","2001-06-28",22.0000,14.6400,null,2.0000]
["82_2_01","2001-06-29",0.0000,14.3300,null,2.0000]
["82_2_01","2001-06-29",2.0000,14.1800,null,2.0000]
["82_2_01","2001-06-29",4.0000,14.0200,null,2.0000]
["82_2_01","2001-06-29",6.0000,14.0200,null,2.0000]
["82_2_01","2001-06-29",8.0000,13.8700,null,2.0000]
["82_2_01","2001-06-29",10.0000,14.0200,null,2.0000]
["82_2_01","2001-06-29",12.0000,14.4900,null,2.0000]
["82_2_01","2001-06-29",14.0000,15.9100,null,2.0000]
["82_2_01","2001-06-29",16.0000,16.0700,null,2.0000]
["82_2_01","2001-06-29",18.0000,15.9100,null,2.0000]
["82_2_01","2001-06-29",20.0000,15.5900,null,2.0000]
["82_2_01","2001-06-29",22.0000,15.2700,null,2.0000]
["82_2_01","2001-06-30",0.0000,14.8000,null,2.0000]
["82_2_01","2001-06-30",2.0000,14.4900,null,2.0000]
["82_2_01","2001-06-30",4.0000,14.1800,null,2.0000]
["82_2_01","2001-06-30",6.0000,14.0200,null,2.0000]
["82_2_01","2001-06-30",8.0000,13.8700,null,2.0000]
["82_2_01","2001-06-30",10.0000,13.8700,null,2.0000]
["82_2_01","2001-06-30",12.0000,14.4900,null,2.0000]
["82_2_01","2001-06-30",14.0000,15.7500,null,2.0000]
["82_2_01","2001-06-30",16.0000,16.0700,null,2.0000]
["82_2_01","2001-06-30",18.0000,15.9100,null,2.0000]
["82_2_01","2001-06-30",20.0000,15.5900,null,2.0000]
["82_2_01","2001-06-30",22.0000,15.1200,null,2.0000]
["82_2_01","2001-07-01",0.0000,14.6400,null,2.0000]
["82_2_01","2001-07-01",2.0000,14.3300,null,2.0000]
["82_2_01","2001-07-01",4.0000,13.8700,null,2.0000]
["82_2_01","2001-07-01",6.0000,13.5600,null,2.0000]
["82_2_01","2001-07-01",8.0000,13.4100,null,2.0000]
["82_2_01","2001-07-01",10.0000,13.4100,null,2.0000]
["82_2_01","2001-07-01",12.0000,14.1800,null,2.0000]
["82_2_01","2001-07-01",14.0000,15.4300,null,2.0000]
["82_2_01","2001-07-01",16.0000,15.7500,null,2.0000]
["82_2_01","2001-07-01",18.0000,15.7500,null,2.0000]
["82_2_01","2001-07-01",20.0000,15.7500,null,2.0000]
["82_2_01","2001-07-01",22.0000,15.2700,null,2.0000]
["82_2_01","2001-07-02",0.0000,14.8000,null,2.0000]
["82_2_01","2001-07-02",2.0000,14.3300,null,2.0000]
["82_2_01","2001-07-02",4.0000,14.0200,null,2.0000]
["82_2_01","2001-07-02",6.0000,13.5600,null,2.0000]
["82_2_01","2001-07-02",8.0000,13.2500,null,2.0000]
["82_2_01","2001-07-02",10.0000,13.2500,null,2.0000]
["82_2_01","2001-07-02",12.0000,14.0200,null,2.0000]
["82_2_01","2001-07-02",14.0000,15.4300,null,2.0000]
["82_2_01","2001-07-02",16.0000,16.0700,null,2.0000]
["82_2_01","2001-07-02",18.0000,16.0700,null,2.0000]
["82_2_01","2001-07-02",20.0000,15.9100,null,2.0000]
["82_2_01","2001-07-02",22.0000,15.7500,null,2.0000]
["82_2_01","2001-07-03",0.0000,15.2700,null,2.0000]
["82_2_01","2001-07-03",2.0000,14.9600,null,2.0000]
["82_2_01","2001-07-03",4.0000,14.6400,null,2.0000]
["82_2_01","2001-07-03",6.0000,14.4900,null,2.0000]
["82_2_01","2001-07-03",8.0000,14.3300,null,2.0000]
["82_2_01","2001-07-03",10.0000,14.3300,null,2.0000]
["82_2_01","2001-07-03",12.0000,15.1200,null,2.0000]
["82_2_01","2001-07-03",14.0000,16.0700,null,2.0000]
["82_2_01","2001-07-03",16.0000,16.5400,null,2.0000]
["82_2_01","2001-07-03",18.0000,16.5400,null,2.0000]
["82_2_01","2001-07-03",20.0000,16.3800,null,2.0000]
["82_2_01","2001-07-03",22.0000,16.2200,null,2.0000]
["82_2_01","2001-07-04",0.0000,15.7500,null,2.0000]
["82_2_01","2001-07-04",2.0000,15.4300,null,2.0000]
["82_2_01","2001-07-04",4.0000,15.1200,null,2.0000]
["82_2_01","2001-07-04",6.0000,14.8000,null,2.0000]
["82_2_01","2001-07-04",8.0000,14.6400,null,2.0000]
["82_2_01","2001-07-04",10.0000,14.6400,null,2.0000]
["82_2_01","2001-07-04",12.0000,15.2700,null,2.0000]
["82_2_01","2001-07-04",14.0000,15.2700,null,2.0000]
["82_2_01","2001-07-04",16.0000,15.4300,null,2.0000]
["82_2_01","2001-07-04",18.0000,14.9600,null,2.0000]
["82_2_01","2001-07-04",20.0000,14.8000,null,2.0000]
["82_2_01","2001-07-04",22.0000,15.1200,null,2.0000]
["82_2_01","2001-07-05",0.0000,15.2700,null,2.0000]
["82_2_01","2001-07-05",2.0000,15.4300,null,2.0000]
["82_2_01","2001-07-05",4.0000,15.1200,null,2.0000]
["82_2_01","2001-07-05",6.0000,14.8000,null,2.0000]
["82_2_01","2001-07-05",8.0000,14.6400,null,2.0000]
["82_2_01","2001-07-05",10.0000,14.6400,null,2.0000]
["82_2_01","2001-07-05",12.0000,15.2700,null,2.0000]
["82_2_01","2001-07-05",14.0000,14.9600,null,2.0000]
["82_2_01","2001-07-05",16.0000,14.8000,null,2.0000]
["82_2_01","2001-07-05",18.0000,14.9600,null,2.0000]
["82_2_01","2001-07-05",20.0000,14.4900,null,2.0000]
["82_2_01","2001-07-05",22.0000,14.6400,null,2.0000]
["82_2_01","2001-07-06",0.0000,14.9600,null,2.0000]
["82_2_01","2001-07-06",2.0000,14.9600,null,2.0000]
["82_2_01","2001-07-06",4.0000,14.6400,null,2.0000]
["82_2_01","2001-07-06",6.0000,14.3300,null,2.0000]
["82_2_01","2001-07-06",8.0000,14.1800,null,2.0000]
["82_2_01","2001-07-06",10.0000,14.1800,null,2.0000]
["82_2_01","2001-07-06",12.0000,14.8000,null,2.0000]
["82_2_01","2001-07-06",14.0000,14.4900,null,2.0000]
["82_2_01","2001-07-06",16.0000,14.8000,null,2.0000]
["82_2_01","2001-07-06",18.0000,15.1200,null,2.0000]
["82_2_01","2001-07-06",20.0000,14.8000,null,2.0000]
["82_2_01","2001-07-06",22.0000,14.9600,null,2.0000]
["82_2_01","2001-07-07",0.0000,14.8000,null,2.0000]
["82_2_01","2001-07-07",2.0000,14.4900,null,2.0000]
["82_2_01","2001-07-07",4.0000,14.1800,null,2.0000]
["82_2_01","2001-07-07",6.0000,13.8700,null,2.0000]
["82_2_01","2001-07-07",8.0000,13.5600,null,2.0000]
["82_2_01","2001-07-07",10.0000,13.7100,null,2.0000]
["82_2_01","2001-07-07",12.0000,14.1800,null,2.0000]
["82_2_01","2001-07-07",14.0000,14.0200,null,2.0000]
["82_2_01","2001-07-07",16.0000,14.4900,null,2.0000]
["82_2_01","2001-07-07",18.0000,14.6400,null,2.0000]
["82_2_01","2001-07-07",20.0000,14.4900,null,2.0000]
["82_2_01","2001-07-07",22.0000,14.6400,null,2.0000]
["82_2_01","2001-07-08",0.0000,14.6400,null,2.0000]
["82_2_01","2001-07-08",2.0000,14.4900,null,2.0000]
["82_2_01","2001-07-08",4.0000,14.1800,null,2.0000]
["82_2_01","2001-07-08",6.0000,13.8700,null,2.0000]
["82_2_01","2001-07-08",8.0000,13.7100,null,2.0000]
["82_2_01","2001-07-08",10.0000,13.7100,null,2.0000]
["82_2_01","2001-07-08",12.0000,14.3300,null,2.0000]
["82_2_01","2001-07-08",14.0000,14.0200,null,2.0000]
["82_2_01","2001-07-08",16.0000,14.8000,null,2.0000]
["82_2_01","2001-07-08",18.0000,14.4900,null,2.0000]
["82_2_01","2001-07-08",20.0000,14.3300,null,2.0000]
["82_2_01","2001-07-08",22.0000,14.1800,null,2.0000]
["82_2_01","2001-07-09",0.0000,14.3300,null,2.0000]
["82_2_01","2001-07-09",2.0000,14.4900,null,2.0000]
["82_2_01","2001-07-09",4.0000,14.3300,null,2.0000]
["82_2_01","2001-07-09",6.0000,14.0200,null,2.0000]
["82_2_01","2001-07-09",8.0000,13.8700,null,2.0000]
["82_2_01","2001-07-09",10.0000,13.8700,null,2.0000]
["82_2_01","2001-07-09",12.0000,14.3300,null,2.0000]
["82_2_01","2001-07-09",14.0000,14.1800,null,2.0000]
["82_2_01","2001-07-09",16.0000,14.1800,null,2.0000]
["82_2_01","2001-07-09",18.0000,15.4300,null,2.0000]
["82_2_01","2001-07-09",20.0000,15.2700,null,2.0000]
["82_2_01","2001-07-09",22.0000,15.1200,null,2.0000]
["82_2_01","2001-07-10",0.0000,14.8000,null,2.0000]
["82_2_01","2001-07-10",2.0000,14.6400,null,2.0000]
["82_2_01","2001-07-10",4.0000,14.3300,null,2.0000]
["82_2_01","2001-07-10",6.0000,14.1800,null,2.0000]
["82_2_01","2001-07-10",8.0000,14.0200,null,2.0000]
["82_2_01","2001-07-10",10.0000,14.0200,null,2.0000]
["82_2_01","2001-07-10",12.0000,14.4900,null,2.0000]
["82_2_01","2001-07-10",14.0000,14.3300,null,2.0000]
["82_2_01","2001-07-10",16.0000,14.1800,null,2.0000]
["82_2_01","2001-07-10",18.0000,14.3300,null,2.0000]
["82_2_01","2001-07-10",20.0000,14.1800,null,2.0000]
["82_2_01","2001-07-10",22.0000,14.1800,null,2.0000]
["82_2_01","2001-07-11",0.0000,14.3300,null,2.0000]
["82_2_01","2001-07-11",2.0000,14.3300,null,2.0000]
["82_2_01","2001-07-11",4.0000,14.1800,null,2.0000]
["82_2_01","2001-07-11",6.0000,14.0200,null,2.0000]
["82_2_01","2001-07-11",8.0000,14.0200,null,2.0000]
["82_2_01","2001-07-11",10.0000,14.0200,null,2.0000]
["82_2_01","2001-07-11",12.0000,14.3300,null,2.0000]
["82_2_01","2001-07-11",14.0000,14.0200,null,2.0000]
["82_2_01","2001-07-11",16.0000,14.0200,null,2.0000]
["82_2_01","2001-07-11",18.0000,14.1800,null,2.0000]
["82_2_01","2001-07-11",20.0000,14.0200,null,2.0000]
["82_2_01","2001-07-11",22.0000,14.0200,null,2.0000]
["82_2_01","2001-07-12",0.0000,14.0200,null,2.0000]
["82_2_01","2001-07-12",2.0000,14.0200,null,2.0000]
["82_2_01","2001-07-12",4.0000,14.1800,null,2.0000]
["82_2_01","2001-07-12",6.0000,14.3300,null,2.0000]
["82_2_01","2001-07-12",8.0000,14.1800,null,2.0000]
["82_2_01","2001-07-12",10.0000,14.1800,null,2.0000]
["82_2_01","2001-07-12",12.0000,14.3300,null,2.0000]
["82_2_01","2001-07-12",14.0000,14.3300,null,2.0000]
["82_2_01","2001-07-12",16.0000,14.8000,null,2.0000]
["82_2_01","2001-07-12",18.0000,14.1800,null,2.0000]
["82_2_01","2001-07-12",20.0000,14.0200,null,2.0000]
["82_2_01","2001-07-12",22.0000,14.1800,null,2.0000]
["82_2_01","2001-07-13",0.0000,14.3300,null,2.0000]
["82_2_01","2001-07-13",2.0000,14.4900,null,2.0000]
["82_2_01","2001-07-13",4.0000,14.4900,null,2.0000]
["82_2_01","2001-07-13",6.0000,14.3300,null,2.0000]
["82_2_01","2001-07-13",8.0000,14.1800,null,2.0000]
["82_2_01","2001-07-13",10.0000,14.1800,null,2.0000]
["82_2_01","2001-07-13",12.0000,14.6400,null,2.0000]
["82_2_01","2001-07-13",14.0000,14.1800,null,2.0000]
["82_2_01","2001-07-13",16.0000,14.1800,null,2.0000]
["82_2_01","2001-07-13",18.0000,14.1800,null,2.0000]
["82_2_01","2001-07-13",20.0000,14.0200,null,2.0000]
["82_2_01","2001-07-13",22.0000,13.8700,null,2.0000]
["82_2_01","2001-07-14",0.0000,13.8700,null,2.0000]
["82_2_01","2001-07-14",2.0000,13.8700,null,2.0000]
["82_2_01","2001-07-14",4.0000,14.1800,null,2.0000]
["82_2_01","2001-07-14",6.0000,14.1800,null,2.0000]
["82_2_01","2001-07-14",8.0000,14.0200,null,2.0000]
["82_2_01","2001-07-14",10.0000,14.0200,null,2.0000]
["82_2_01","2001-07-14",12.0000,14.4900,null,2.0000]
["82_2_01","2001-07-14",14.0000,14.0200,null,2.0000]
["82_2_01","2001-07-14",16.0000,14.0200,null,2.0000]
["82_2_01","2001-07-14",18.0000,14.0200,null,2.0000]
["82_2_01","2001-07-14",20.0000,13.8700,null,2.0000]
["82_2_01","2001-07-14",22.0000,13.8700,null,2.0000]
["82_2_01","2001-07-15",0.0000,13.8700,null,2.0000]
["82_2_01","2001-07-15",2.0000,14.0200,null,2.0000]
["82_2_01","2001-07-15",4.0000,14.0200,null,2.0000]
["82_2_01","2001-07-15",6.0000,13.8700,null,2.0000]
["82_2_01","2001-07-15",8.0000,13.8700,null,2.0000]
["82_2_01","2001-07-15",10.0000,13.8700,null,2.0000]
["82_2_01","2001-07-15",12.0000,14.3300,null,2.0000]
["82_2_01","2001-07-15",14.0000,14.0200,null,2.0000]
["82_2_01","2001-07-15",16.0000,14.0200,null,2.0000]
["82_2_01","2001-07-15",18.0000,14.0200,null,2.0000]
["82_2_01","2001-07-15",20.0000,13.8700,null,2.0000]
["82_2_01","2001-07-15",22.0000,13.7100,null,2.0000]
["82_2_01","2001-07-16",0.0000,13.7100,null,2.0000]
["82_2_01","2001-07-16",2.0000,13.7100,null,2.0000]
["82_2_01","2001-07-16",4.0000,13.7100,null,2.0000]
["82_2_01","2001-07-16",6.0000,13.7100,null,2.0000]
["82_2_01","2001-07-16",8.0000,13.7100,null,2.0000]
["82_2_01","2001-07-16",10.0000,13.8700,null,2.0000]
["82_2_01","2001-07-16",12.0000,14.1800,null,2.0000]
["82_2_01","2001-07-16",14.0000,13.8700,null,2.0000]
["82_2_01","2001-07-16",16.0000,14.0200,null,2.0000]
["82_2_01","2001-07-16",18.0000,14.0200,null,2.0000]
["82_2_01","2001-07-16",20.0000,13.8700,null,2.0000]
["82_2_01","2001-07-16",22.0000,13.7100,null,2.0000]
["82_2_01","2001-07-17",0.0000,13.7100,null,2.0000]
["82_2_01","2001-07-17",2.0000,13.7100,null,2.0000]
["82_2_01","2001-07-17",4.0000,13.7100,null,2.0000]
["82_2_01","2001-07-17",6.0000,13.5600,null,2.0000]
["82_2_01","2001-07-17",8.0000,13.4100,null,2.0000]
["82_2_01","2001-07-17",10.0000,13.4100,null,2.0000]
["82_2_01","2001-07-17",12.0000,13.5600,null,2.0000]
["82_2_01","2001-07-17",14.0000,13.5600,null,2.0000]
["82_2_01","2001-07-17",16.0000,13.7100,null,2.0000]
["82_2_01","2001-07-17",18.0000,13.7100,null,2.0000]
["82_2_01","2001-07-17",20.0000,13.7100,null,2.0000]
["82_2_01","2001-07-17",22.0000,13.5600,null,2.0000]
["82_2_01","2001-07-18",0.0000,13.5600,null,2.0000]
["82_2_01","2001-07-18",2.0000,13.5600,null,2.0000]
["82_2_01","2001-07-18",4.0000,13.5600,null,2.0000]
["82_2_01","2001-07-18",6.0000,13.4100,null,2.0000]
["82_2_01","2001-07-18",8.0000,13.2500,null,2.0000]
["82_2_01","2001-07-18",10.0000,13.2500,null,2.0000]
["82_2_01","2001-07-18",12.0000,13.4100,null,2.0000]
["82_2_01","2001-07-18",14.0000,13.4100,null,2.0000]
["82_2_01","2001-07-18",16.0000,13.7100,null,2.0000]
["82_2_01","2001-07-18",18.0000,13.7100,null,2.0000]
["82_2_01","2001-07-18",20.0000,13.7100,null,2.0000]
["82_2_01","2001-07-18",22.0000,13.5600,null,2.0000]
["82_2_01","2001-07-19",0.0000,13.5600,null,2.0000]
["82_2_01","2001-07-19",2.0000,13.5600,null,2.0000]
["82_2_01","2001-07-19",4.0000,13.5600,null,2.0000]
["82_2_01","2001-07-19",6.0000,13.5600,null,2.0000]
["82_2_01","2001-07-19",8.0000,13.5600,null,2.0000]
["82_2_01","2001-07-19",10.0000,13.5600,null,2.0000]
["82_2_01","2001-07-19",12.0000,13.7100,null,2.0000]
["82_2_01","2001-07-19",14.0000,13.7100,null,2.0000]
["82_2_01","2001-07-19",16.0000,13.8700,null,2.0000]
["82_2_01","2001-07-19",18.0000,13.8700,null,2.0000]
["82_2_01","2001-07-19",20.0000,13.7100,null,2.0000]
["82_2_01","2001-07-19",22.0000,13.7100,null,2.0000]
["82_2_01","2001-07-20",0.0000,13.5600,null,2.0000]
["82_2_01","2001-07-20",2.0000,13.5600,null,2.0000]
["82_2_01","2001-07-20",4.0000,13.5600,null,2.0000]
["82_2_01","2001-07-20",6.0000,13.5600,null,2.0000]
["82_2_01","2001-07-20",8.0000,13.4100,null,2.0000]
["82_2_01","2001-07-20",10.0000,13.4100,null,2.0000]
["82_2_01","2001-07-20",12.0000,13.5600,null,2.0000]
["82_2_01","2001-07-20",14.0000,13.5600,null,2.0000]
["82_2_01","2001-07-20",16.0000,13.7100,null,2.0000]
["82_2_01","2001-07-20",18.0000,13.7100,null,2.0000]
["82_2_01","2001-07-20",20.0000,13.7100,null,2.0000]
["82_2_01","2001-07-20",22.0000,13.5600,null,2.0000]
["82_2_01","2001-07-21",0.0000,13.5600,null,2.0000]
["82_2_01","2001-07-21",2.0000,13.5600,null,2.0000]
["82_2_01","2001-07-21",4.0000,13.5600,null,2.0000]
["82_2_01","2001-07-21",6.0000,13.5600,null,2.0000]
["82_2_01","2001-07-21",8.0000,13.5600,null,2.0000]
["82_2_01","2001-07-21",10.0000,13.5600,null,2.0000]
["82_2_01","2001-07-21",12.0000,13.5600,null,2.0000]
["82_2_01","2001-07-21",14.0000,13.5600,null,2.0000]
["82_2_01","2001-07-21",16.0000,13.7100,null,2.0000]
["82_2_01","2001-07-21",18.0000,13.7100,null,2.0000]
["82_2_01","2001-07-21",20.0000,13.7100,null,2.0000]
["82_2_01","2001-07-21",22.0000,13.5600,null,2.0000]
["82_2_01","2001-07-22",0.0000,13.5600,null,2.0000]
["82_2_01","2001-07-22",2.0000,13.5600,null,2.0000]
["82_2_01","2001-07-22",4.0000,13.5600,null,2.0000]
["82_2_01","2001-07-22",6.0000,13.4100,null,2.0000]
["82_2_01","2001-07-22",8.0000,13.4100,null,2.0000]
["82_2_01","2001-07-22",10.0000,13.4100,null,2.0000]
["82_2_01","2001-07-22",12.0000,13.4100,null,2.0000]
["82_2_01","2001-07-22",14.0000,13.5600,null,2.0000]
["82_2_01","2001-07-22",16.0000,13.5600,null,2.0000]
["82_2_01","2001-07-22",18.0000,13.7100,null,2.0000]
["82_2_01","2001-07-22",20.0000,13.7100,null,2.0000]
["82_2_01","2001-07-22",22.0000,13.5600,null,2.0000]
["82_2_01","2001-07-23",0.0000,13.5600,null,2.0000]
["82_2_01","2001-07-23",2.0000,13.5600,null,2.0000]
["82_2_01","2001-07-23",4.0000,13.4100,null,2.0000]
["82_2_01","2001-07-23",6.0000,13.4100,null,2.0000]
["82_2_01","2001-07-23",8.0000,13.4100,null,2.0000]
["82_2_01","2001-07-23",10.0000,13.4100,null,2.0000]
["82_2_01","2001-07-23",12.0000,13.5600,null,2.0000]
["82_2_01","2001-07-23",14.0000,13.5600,null,2.0000]
["82_2_01","2001-07-23",16.0000,13.5600,null,2.0000]
["82_2_01","2001-07-23",18.0000,14.1800,null,2.0000]
["82_2_01","2001-07-23",20.0000,14.0200,null,2.0000]
["82_2_01","2001-07-23",22.0000,13.8700,null,2.0000]
["82_2_01","2001-07-24",0.0000,13.7100,null,2.0000]
["82_2_01","2001-07-24",2.0000,13.5600,null,2.0000]
["82_2_01","2001-07-24",4.0000,13.5600,null,2.0000]
["82_2_01","2001-07-24",6.0000,13.5600,null,2.0000]
["82_2_01","2001-07-24",8.0000,13.5600,null,2.0000]
["82_2_01","2001-07-24",10.0000,13.5600,null,2.0000]
["82_2_01","2001-07-24",12.0000,13.5600,null,2.0000]
["82_2_01","2001-07-24",14.0000,13.5600,null,2.0000]
["82_2_01","2001-07-24",16.0000,13.7100,null,2.0000]
["82_2_01","2001-07-24",18.0000,13.7100,null,2.0000]
["82_2_01","2001-07-24",20.0000,13.7100,null,2.0000]
["82_2_01","2001-07-24",22.0000,13.5600,null,2.0000]
["82_2_01","2001-07-25",0.0000,13.5600,null,2.0000]
["82_2_01","2001-07-25",2.0000,13.4100,null,2.0000]
["82_2_01","2001-07-25",4.0000,13.4100,null,2.0000]
["82_2_01","2001-07-25",6.0000,13.4100,null,2.0000]
["82_2_01","2001-07-25",8.0000,13.4100,null,2.0000]
["82_2_01","2001-07-25",10.0000,13.4100,null,2.0000]
["82_2_01","2001-07-25",12.0000,13.5600,null,2.0000]
["82_2_01","2001-07-25",14.0000,13.5600,null,2.0000]
["82_2_01","2001-07-25",16.0000,13.7100,null,2.0000]
["82_2_01","2001-07-25",18.0000,13.7100,null,2.0000]
["82_2_01","2001-07-25",20.0000,13.5600,null,2.0000]
["82_2_01","2001-07-25",22.0000,13.5600,null,2.0000]
["82_2_01","2001-07-26",0.0000,13.5600,null,2.0000]
["82_2_01","2001-07-26",2.0000,13.4100,null,2.0000]
["82_2_01","2001-07-26",4.0000,13.4100,null,2.0000]
["82_2_01","2001-07-26",6.0000,13.4100,null,2.0000]
["82_2_01","2001-07-26",8.0000,13.4100,null,2.0000]
["82_2_01","2001-07-26",10.0000,13.5600,null,2.0000]
["82_2_01","2001-07-26",12.0000,13.5600,null,2.0000]
["82_2_01","2001-07-26",14.0000,13.5600,null,2.0000]
["82_2_01","2001-07-26",16.0000,13.7100,null,2.0000]
["82_2_01","2001-07-26",18.0000,13.7100,null,2.0000]
["82_2_01","2001-07-26",20.0000,13.7100,null,2.0000]
["82_2_01","2001-07-26",22.0000,13.5600,null,2.0000]
["82_2_01","2001-07-27",0.0000,13.5600,null,2.0000]
["82_2_01","2001-07-27",2.0000,13.5600,null,2.0000]
["82_2_01","2001-07-27",4.0000,13.5600,null,2.0000]
["82_2_01","2001-07-27",6.0000,13.5600,null,2.0000]
["82_2_01","2001-07-27",8.0000,13.5600,null,2.0000]
["82_2_01","2001-07-27",10.0000,13.5600,null,2.0000]
["82_2_01","2001-07-27",12.0000,13.5600,null,2.0000]
["82_2_01","2001-07-27",14.0000,13.5600,null,2.0000]
["82_2_01","2001-07-27",16.0000,13.7100,null,2.0000]
["82_2_01","2001-07-27",18.0000,13.7100,null,2.0000]
["82_2_01","2001-07-27",20.0000,13.7100,null,2.0000]
["82_2_01","2001-07-27",22.0000,13.5600,null,2.0000]
["82_2_01","2001-07-28",0.0000,13.5600,null,2.0000]
["82_2_01","2001-07-28",2.0000,13.5600,null,2.0000]
["82_2_01","2001-07-28",4.0000,13.5600,null,2.0000]
["82_2_01","2001-07-28",6.0000,13.5600,null,2.0000]
["82_2_01","2001-07-28",8.0000,13.5600,null,2.0000]
["82_2_01","2001-07-28",10.0000,13.5600,null,2.0000]
["82_2_01","2001-07-28",12.0000,13.5600,null,2.0000]
["82_2_01","2001-07-28",14.0000,13.5600,null,2.0000]
["82_2_01","2001-07-28",16.0000,13.7100,null,2.0000]
["82_2_01","2001-07-28",18.0000,13.7100,null,2.0000]
["82_2_01","2001-07-28",20.0000,13.7100,null,2.0000]
["82_2_01","2001-07-28",22.0000,13.5600,null,2.0000]
["82_2_01","2001-07-29",0.0000,13.5600,null,2.0000]
["82_2_01","2001-07-29",2.0000,13.5600,null,2.0000]
["82_2_01","2001-07-29",4.0000,13.5600,null,2.0000]
["82_2_01","2001-07-29",6.0000,13.5600,null,2.0000]
["82_2_01","2001-07-29",8.0000,13.5600,null,2.0000]
["82_2_01","2001-07-29",10.0000,13.5600,null,2.0000]
["82_2_01","2001-07-29",12.0000,13.5600,null,2.0000]
["82_2_01","2001-07-29",14.0000,13.5600,null,2.0000]
["82_2_01","2001-07-29",16.0000,13.7100,null,2.0000]
["82_2_01","2001-07-29",18.0000,13.8700,null,2.0000]
["82_2_01","2001-07-29",20.0000,13.7100,null,2.0000]
["82_2_01","2001-07-29",22.0000,13.7100,null,2.0000]
["82_2_01","2001-07-30",0.0000,13.5600,null,2.0000]
["82_2_01","2001-07-30",2.0000,13.5600,null,2.0000]
["82_2_01","2001-07-30",4.0000,13.5600,null,2.0000]
["82_2_01","2001-07-30",6.0000,13.5600,null,2.0000]
["82_2_01","2001-07-30",8.0000,13.5600,null,2.0000]
["82_2_01","2001-07-30",10.0000,13.5600,null,2.0000]
["82_2_01","2001-07-30",12.0000,13.5600,null,2.0000]
["82_2_01","2001-07-30",14.0000,13.7100,null,2.0000]
["82_2_01","2001-07-30",16.0000,13.8700,null,2.0000]
["82_2_01","2001-07-30",18.0000,13.8700,null,2.0000]
["82_2_01","2001-07-30",20.0000,13.7100,null,2.0000]
["82_2_01","2001-07-30",22.0000,13.7100,null,2.0000]
["82_2_01","2001-07-31",0.0000,13.7100,null,2.0000]
["82_2_01","2001-07-31",2.0000,13.5600,null,2.0000]
["82_2_01","2001-07-31",4.0000,13.5600,null,2.0000]
["82_2_01","2001-07-31",6.0000,13.5600,null,2.0000]
["82_2_01","2001-07-31",8.0000,13.5600,null,2.0000]
["82_2_01","2001-07-31",10.0000,13.5600,null,2.0000]
["82_2_01","2001-07-31",12.0000,13.5600,null,2.0000]
["82_2_01","2001-07-31",14.0000,13.7100,null,2.0000]
["82_2_01","2001-07-31",16.0000,13.8700,null,2.0000]
["82_2_01","2001-07-31",18.0000,14.1800,null,2.0000]
["82_2_01","2001-07-31",20.0000,14.0200,null,2.0000]
["82_2_01","2001-07-31",22.0000,13.8700,null,2.0000]
["82_2_01","2001-08-01",0.0000,13.7100,null,2.0000]
["82_2_01","2001-08-01",2.0000,13.5600,null,2.0000]
["82_2_01","2001-08-01",4.0000,13.5600,null,2.0000]
["82_2_01","2001-08-01",6.0000,13.5600,null,2.0000]
["82_2_01","2001-08-01",8.0000,13.5600,null,2.0000]
["82_2_01","2001-08-01",10.0000,13.5600,null,2.0000]
["82_2_01","2001-08-01",12.0000,13.5600,null,2.0000]
["82_2_01","2001-08-01",14.0000,13.5600,null,2.0000]
["82_2_01","2001-08-01",16.0000,13.8700,null,2.0000]
["82_2_01","2001-08-01",18.0000,14.0200,null,2.0000]
["82_2_01","2001-08-01",20.0000,13.8700,null,2.0000]
["82_2_01","2001-08-01",22.0000,13.7100,null,2.0000]
["82_2_01","2001-08-02",0.0000,13.5600,null,2.0000]
["82_2_01","2001-08-02",2.0000,13.5600,null,2.0000]
["82_2_01","2001-08-02",4.0000,13.5600,null,2.0000]
["82_2_01","2001-08-02",6.0000,13.5600,null,2.0000]
["82_2_01","2001-08-02",8.0000,13.5600,null,2.0000]
["82_2_01","2001-08-02",10.0000,13.5600,null,2.0000]
["82_2_01","2001-08-02",12.0000,13.5600,null,2.0000]
["82_2_01","2001-08-02",14.0000,13.5600,null,2.0000]
["82_2_01","2001-08-02",16.0000,14.0200,null,2.0000]
["82_2_01","2001-08-02",18.0000,14.1800,null,2.0000]
["82_2_01","2001-08-02",20.0000,14.0200,null,2.0000]
["82_2_01","2001-08-02",22.0000,13.8700,null,2.0000]
["82_2_01","2001-08-03",0.0000,13.7100,null,2.0000]
["82_2_01","2001-08-03",2.0000,13.5600,null,2.0000]
["82_2_01","2001-08-03",4.0000,13.5600,null,2.0000]
["82_2_01","2001-08-03",6.0000,13.5600,null,2.0000]
["82_2_01","2001-08-03",8.0000,13.5600,null,2.0000]
["82_2_01","2001-08-03",10.0000,13.5600,null,2.0000]
["82_2_01","2001-08-03",12.0000,13.7100,null,2.0000]
["82_2_01","2001-08-03",14.0000,13.7100,null,2.0000]
["82_2_01","2001-08-03",16.0000,14.0200,null,2.0000]
["82_2_01","2001-08-03",18.0000,14.1800,null,2.0000]
["82_2_01","2001-08-03",20.0000,14.0200,null,2.0000]
["82_2_01","2001-08-03",22.0000,13.8700,null,2.0000]
["82_2_01","2001-08-04",0.0000,13.8700,null,2.0000]
["82_2_01","2001-08-04",2.0000,13.8700,null,2.0000]
["82_2_01","2001-08-04",4.0000,13.7100,null,2.0000]
["82_2_01","2001-08-04",6.0000,13.7100,null,2.0000]
["82_2_01","2001-08-04",8.0000,13.5600,null,2.0000]
["82_2_01","2001-08-04",10.0000,13.7100,null,2.0000]
["82_2_01","2001-08-04",12.0000,13.7100,null,2.0000]
["82_2_01","2001-08-04",14.0000,13.8700,null,2.0000]
["82_2_01","2001-08-04",16.0000,14.0200,null,2.0000]
["82_2_01","2001-08-04",18.0000,14.1800,null,2.0000]
["82_2_01","2001-08-04",20.0000,14.1800,null,2.0000]
["82_2_01","2001-08-04",22.0000,14.0200,null,2.0000]
["82_2_01","2001-08-05",0.0000,14.0200,null,2.0000]
["82_2_01","2001-08-05",2.0000,13.8700,null,2.0000]
["82_2_01","2001-08-05",4.0000,13.8700,null,2.0000]
["82_2_01","2001-08-05",6.0000,13.7100,null,2.0000]
["82_2_01","2001-08-05",8.0000,13.7100,null,2.0000]
["82_2_01","2001-08-05",10.0000,13.5600,null,2.0000]
["82_2_01","2001-08-05",12.0000,13.7100,null,2.0000]
["82_2_01","2001-08-05",14.0000,13.8700,null,2.0000]
["82_2_01","2001-08-05",16.0000,14.0200,null,2.0000]
["82_2_01","2001-08-05",18.0000,14.3300,null,2.0000]
["82_2_01","2001-08-05",20.0000,14.1800,null,2.0000]
["82_2_01","2001-08-05",22.0000,14.0200,null,2.0000]
["82_2_01","2001-08-06",0.0000,14.0200,null,2.0000]
["82_2_01","2001-08-06",2.0000,13.8700,null,2.0000]
["82_2_01","2001-08-06",4.0000,13.8700,null,2.0000]
["82_2_01","2001-08-06",6.0000,13.7100,null,2.0000]
["82_2_01","2001-08-06",8.0000,13.7100,null,2.0000]
["82_2_01","2001-08-06",10.0000,13.7100,null,2.0000]
["82_2_01","2001-08-06",12.0000,13.8700,null,2.0000]
["82_2_01","2001-08-06",14.0000,13.7100,null,2.0000]
["82_2_01","2001-08-06",16.0000,14.0200,null,2.0000]
["82_2_01","2001-08-06",18.0000,14.3300,null,2.0000]
["82_2_01","2001-08-06",20.0000,14.1800,null,2.0000]
["82_2_01","2001-08-06",22.0000,14.1800,null,2.0000]
["82_2_01","2001-08-07",0.0000,14.0200,null,2.0000]
["82_2_01","2001-08-07",2.0000,14.4900,null,2.0000]
["82_2_01","2001-08-07",4.0000,13.7100,null,2.0000]
["82_2_01","2001-08-07",6.0000,13.7100,null,2.0000]
["82_2_01","2001-08-07",8.0000,13.7100,null,2.0000]
["82_2_01","2001-08-07",10.0000,13.7100,null,2.0000]
["82_2_01","2001-08-07",12.0000,13.8700,null,2.0000]
["82_2_01","2001-08-07",14.0000,13.8700,null,2.0000]
["82_2_01","2001-08-07",16.0000,14.1800,null,2.0000]
["82_2_01","2001-08-07",18.0000,14.4900,null,2.0000]
["82_2_01","2001-08-07",20.0000,14.3300,null,2.0000]
["82_2_01","2001-08-07",22.0000,14.3300,null,2.0000]
["82_2_01","2001-08-08",0.0000,14.1800,null,2.0000]
["82_2_01","2001-08-08",2.0000,14.0200,null,2.0000]
["82_2_01","2001-08-08",4.0000,14.0200,null,2.0000]
["82_2_01","2001-08-08",6.0000,13.8700,null,2.0000]
["82_2_01","2001-08-08",8.0000,13.8700,null,2.0000]
["82_2_01","2001-08-08",10.0000,13.8700,null,2.0000]
["82_2_01","2001-08-08",12.0000,14.0200,null,2.0000]
["82_2_01","2001-08-08",14.0000,14.0200,null,2.0000]
["82_2_01","2001-08-08",16.0000,14.1800,null,2.0000]
["82_2_01","2001-08-08",18.0000,14.4900,null,2.0000]
["82_2_01","2001-08-08",20.0000,14.4900,null,2.0000]
["82_2_01","2001-08-08",22.0000,14.1800,null,2.0000]
["82_2_01","2001-08-09",0.0000,14.1800,null,2.0000]
["82_2_01","2001-08-09",2.0000,14.0200,null,2.0000]
["82_2_01","2001-08-09",4.0000,14.0200,null,2.0000]
["82_2_01","2001-08-09",6.0000,13.8700,null,2.0000]
["82_2_01","2001-08-09",8.0000,13.8700,null,2.0000]
["82_2_01","2001-08-09",10.0000,13.8700,null,2.0000]
["82_2_01","2001-08-09",12.0000,14.0200,null,2.0000]
["82_2_01","2001-08-09",14.0000,14.1800,null,2.0000]
["82_2_01","2001-08-09",16.0000,14.3300,null,2.0000]
["82_2_01","2001-08-09",18.0000,14.6400,null,2.0000]
["82_2_01","2001-08-09",20.0000,14.4900,null,2.0000]
["82_2_01","2001-08-09",22.0000,14.3300,null,2.0000]
["82_2_01","2001-08-10",0.0000,14.1800,null,2.0000]
["82_2_01","2001-08-10",2.0000,14.1800,null,2.0000]
["82_2_01","2001-08-10",4.0000,14.0200,null,2.0000]
["82_2_01","2001-08-10",6.0000,14.0200,null,2.0000]
["82_2_01","2001-08-10",8.0000,14.0200,null,2.0000]
["82_2_01","2001-08-10",10.0000,14.0200,null,2.0000]
["82_2_01","2001-08-10",12.0000,14.0200,null,2.0000]
["82_2_01","2001-08-10",14.0000,14.1800,null,2.0000]
["82_2_01","2001-08-10",16.0000,14.3300,null,2.0000]
["82_2_01","2001-08-10",18.0000,14.6400,null,2.0000]
["82_2_01","2001-08-10",20.0000,14.4900,null,2.0000]
["82_2_01","2001-08-10",22.0000,14.3300,null,2.0000]
["82_2_01","2001-08-11",0.0000,14.1800,null,2.0000]
["82_2_01","2001-08-11",2.0000,14.0200,null,2.0000]
["82_2_01","2001-08-11",4.0000,14.0200,null,2.0000]
["82_2_01","2001-08-11",6.0000,13.8700,null,2.0000]
["82_2_01","2001-08-11",8.0000,13.8700,null,2.0000]
["82_2_01","2001-08-11",10.0000,14.0200,null,2.0000]
["82_2_01","2001-08-11",12.0000,14.1800,null,2.0000]
["82_2_01","2001-08-11",14.0000,14.1800,null,2.0000]
["82_2_01","2001-08-11",16.0000,14.6400,null,2.0000]
["82_2_01","2001-08-11",18.0000,14.4900,null,2.0000]
["82_2_01","2001-08-11",20.0000,14.1800,null,2.0000]
["82_2_01","2001-08-11",22.0000,14.1800,null,2.0000]
["82_2_01","2001-08-12",0.0000,14.0200,null,2.0000]
["82_2_01","2001-08-12",2.0000,14.0200,null,2.0000]
["82_2_01","2001-08-12",4.0000,13.8700,null,2.0000]
["82_2_01","2001-08-12",6.0000,13.8700,null,2.0000]
["82_2_01","2001-08-12",8.0000,13.8700,null,2.0000]
["82_2_01","2001-08-12",10.0000,13.8700,null,2.0000]
["82_2_01","2001-08-12",12.0000,14.0200,null,2.0000]
["82_2_01","2001-08-12",14.0000,14.1800,null,2.0000]
["82_2_01","2001-08-12",16.0000,14.4900,null,2.0000]
["82_2_01","2001-08-12",18.0000,14.3300,null,2.0000]
["82_2_01","2001-08-12",20.0000,14.1800,null,2.0000]
["82_2_01","2001-08-12",22.0000,14.1800,null,2.0000]
["82_2_01","2001-08-13",0.0000,14.1800,null,2.0000]
["82_2_01","2001-08-13",2.0000,14.1800,null,2.0000]
["82_2_01","2001-08-13",4.0000,13.8700,null,2.0000]
["82_2_01","2001-08-13",6.0000,13.8700,null,2.0000]
["82_2_01","2001-08-13",8.0000,13.8700,null,2.0000]
["82_2_01","2001-08-13",10.0000,14.0200,null,2.0000]
["82_2_01","2001-08-13",12.0000,14.1800,null,2.0000]
["82_2_01","2001-08-13",14.0000,14.1800,null,2.0000]
["82_2_01","2001-08-13",16.0000,14.3300,null,2.0000]
["82_2_01","2001-08-13",18.0000,14.3300,null,2.0000]
["82_2_01","2001-08-13",20.0000,14.0200,null,2.0000]
["82_2_01","2001-08-13",22.0000,14.0200,null,2.0000]
["82_2_01","2001-08-14",0.0000,13.8700,null,2.0000]
["82_2_01","2001-08-14",2.0000,13.8700,null,2.0000]
["82_2_01","2001-08-14",4.0000,13.7100,null,2.0000]
["82_2_01","2001-08-14",6.0000,13.8700,null,2.0000]
["82_2_01","2001-08-14",8.0000,13.7100,null,2.0000]
["82_2_01","2001-08-14",10.0000,13.8700,null,2.0000]
["82_2_01","2001-08-14",12.0000,14.0200,null,2.0000]
["82_2_01","2001-08-14",14.0000,14.3300,null,2.0000]
["82_2_01","2001-08-14",16.0000,14.8000,null,2.0000]
["82_2_01","2001-08-14",18.0000,14.3300,null,2.0000]
["82_2_01","2001-08-14",20.0000,14.1800,null,2.0000]
["82_2_01","2001-08-14",22.0000,14.1800,null,2.0000]
["82_2_01","2001-08-15",0.0000,14.0200,null,2.0000]
["82_2_01","2001-08-15",2.0000,14.0200,null,2.0000]
["82_2_01","2001-08-15",4.0000,14.0200,null,2.0000]
["82_2_01","2001-08-15",6.0000,13.8700,null,2.0000]
["82_2_01","2001-08-15",8.0000,13.8700,null,2.0000]
["82_2_01","2001-08-15",10.0000,14.0200,null,2.0000]
["82_2_01","2001-08-15",12.0000,14.1800,null,2.0000]
["82_2_01","2001-08-15",14.0000,14.1800,null,2.0000]
["82_2_01","2001-08-15",16.0000,14.6400,null,2.0000]
["82_2_01","2001-08-15",18.0000,14.3300,null,2.0000]
["82_2_01","2001-08-15",20.0000,14.1800,null,2.0000]
["82_2_01","2001-08-15",22.0000,14.1800,null,2.0000]
["82_2_01","2001-08-16",0.0000,14.0200,null,2.0000]
["82_2_01","2001-08-16",2.0000,13.8700,null,2.0000]
["82_2_01","2001-08-16",4.0000,13.7100,null,2.0000]
["82_2_01","2001-08-16",6.0000,13.5600,null,2.0000]
["82_2_01","2001-08-16",8.0000,13.5600,null,2.0000]
["82_2_01","2001-08-16",10.0000,13.7100,null,2.0000]
["82_2_01","2001-08-16",12.0000,14.0200,null,2.0000]
["82_2_01","2001-08-16",14.0000,14.1800,null,2.0000]
["82_2_01","2001-08-16",16.0000,14.4900,null,2.0000]
["82_2_01","2001-08-16",18.0000,14.6400,null,2.0000]
["82_2_01","2001-08-16",20.0000,14.3300,null,2.0000]
["82_2_01","2001-08-16",22.0000,14.1800,null,2.0000]
["82_2_01","2001-08-17",0.0000,14.0200,null,2.0000]
["82_2_01","2001-08-17",2.0000,13.7100,null,2.0000]
["82_2_01","2001-08-17",4.0000,13.5600,null,2.0000]
["82_2_01","2001-08-17",6.0000,13.4100,null,2.0000]
["82_2_01","2001-08-17",8.0000,13.2500,null,2.0000]
["82_2_01","2001-08-17",10.0000,13.4100,null,2.0000]
["82_2_01","2001-08-17",12.0000,14.0200,null,2.0000]
["82_2_01","2001-08-17",14.0000,14.0200,null,2.0000]
["82_2_01","2001-08-17",16.0000,14.4900,null,2.0000]
["82_2_01","2001-08-17",18.0000,14.4900,null,2.0000]
["82_2_01","2001-08-17",20.0000,14.1800,null,2.0000]
["82_2_01","2001-08-17",22.0000,14.0200,null,2.0000]
["82_2_01","2001-08-18",0.0000,13.8700,null,2.0000]
["82_2_01","2001-08-18",2.0000,13.7100,null,2.0000]
["82_2_01","2001-08-18",4.0000,13.5600,null,2.0000]
["82_2_01","2001-08-18",6.0000,13.4100,null,2.0000]
["82_2_01","2001-08-18",8.0000,13.2500,null,2.0000]
["82_2_01","2001-08-18",10.0000,13.2500,null,2.0000]
["82_2_01","2001-08-18",12.0000,13.8700,null,2.0000]
["82_2_01","2001-08-18",14.0000,14.0200,null,2.0000]
["82_2_01","2001-08-18",16.0000,14.4900,null,2.0000]
["82_2_01","2001-08-18",18.0000,14.4900,null,2.0000]
["82_2_01","2001-08-18",20.0000,14.1800,null,2.0000]
["82_2_01","2001-08-18",22.0000,14.0200,null,2.0000]
["82_2_01","2001-08-19",0.0000,13.8700,null,2.0000]
["82_2_01","2001-08-19",2.0000,13.4100,null,2.0000]
["82_2_01","2001-08-19",4.0000,13.2500,null,2.0000]
["82_2_01","2001-08-19",6.0000,13.0900,null,2.0000]
["82_2_01","2001-08-19",8.0000,12.9400,null,2.0000]
["82_2_01","2001-08-19",10.0000,13.2500,null,2.0000]
["82_2_01","2001-08-19",12.0000,13.7100,null,2.0000]
["82_2_01","2001-08-19",14.0000,13.8700,null,2.0000]
["82_2_01","2001-08-19",16.0000,14.1800,null,2.0000]
["82_2_01","2001-08-19",18.0000,14.3300,null,2.0000]
["82_2_01","2001-08-19",20.0000,14.0200,null,2.0000]
["82_2_01","2001-08-19",22.0000,13.7100,null,2.0000]
["82_2_01","2001-08-20",0.0000,13.5600,null,2.0000]
["82_2_01","2001-08-20",2.0000,13.2500,null,2.0000]
["82_2_01","2001-08-20",4.0000,13.0900,null,2.0000]
["82_2_01","2001-08-20",6.0000,13.0900,null,2.0000]
["82_2_01","2001-08-20",8.0000,13.2500,null,2.0000]
["82_2_01","2001-08-20",10.0000,13.5600,null,2.0000]
["82_2_01","2001-08-20",12.0000,13.7100,null,2.0000]
["82_2_01","2001-08-20",14.0000,13.8700,null,2.0000]
["82_2_01","2001-08-20",16.0000,14.0200,null,2.0000]
["82_2_01","2001-08-20",18.0000,14.0200,null,2.0000]
["82_2_01","2001-08-20",20.0000,13.8700,null,2.0000]
["82_2_01","2001-08-20",22.0000,13.5600,null,2.0000]
["82_2_01","2001-08-21",0.0000,13.4100,null,2.0000]
["82_2_01","2001-08-21",2.0000,13.0900,null,2.0000]
["82_2_01","2001-08-21",4.0000,13.0900,null,2.0000]
["82_2_01","2001-08-21",6.0000,12.9400,null,2.0000]
["82_2_01","2001-08-21",8.0000,12.9400,null,2.0000]
["82_2_01","2001-08-21",10.0000,13.0900,null,2.0000]
["82_2_01","2001-08-21",12.0000,13.7100,null,2.0000]
["82_2_01","2001-08-21",14.0000,13.7100,null,2.0000]
["82_2_01","2001-08-21",16.0000,13.8700,null,2.0000]
["82_2_01","2001-08-21",18.0000,14.1800,null,2.0000]
["82_2_01","2001-08-21",20.0000,14.0200,null,2.0000]
["82_2_01","2001-08-21",22.0000,13.8700,null,2.0000]
["82_2_01","2001-08-22",0.0000,13.8700,null,2.0000]
["82_2_01","2001-08-22",2.0000,13.8700,null,2.0000]
["82_2_01","2001-08-22",4.0000,13.7100,null,2.0000]
["82_2_01","2001-08-22",6.0000,13.7100,null,2.0000]
["82_2_01","2001-08-22",8.0000,13.8700,null,2.0000]
["82_2_01","2001-08-22",10.0000,13.8700,null,2.0000]
["82_2_01","2001-08-22",12.0000,14.0200,null,2.0000]
["82_2_01","2001-08-22",14.0000,14.0200,null,2.0000]
["82_2_01","2001-08-22",16.0000,14.1800,null,2.0000]
["82_2_01","2001-08-22",18.0000,14.3300,null,2.0000]
["82_2_01","2001-08-22",20.0000,14.3300,null,2.0000]
["82_2_01","2001-08-22",22.0000,14.1800,null,2.0000]
["82_2_01","2001-08-23",0.0000,14.1800,null,2.0000]
["82_2_01","2001-08-23",2.0000,14.0200,null,2.0000]
["82_2_01","2001-08-23",4.0000,13.8700,null,2.0000]
["82_2_01","2001-08-23",6.0000,13.8700,null,2.0000]
["82_2_01","2001-08-23",8.0000,13.8700,null,2.0000]
["82_2_01","2001-08-23",10.0000,14.0200,null,2.0000]
["82_2_01","2001-08-23",12.0000,14.0200,null,2.0000]
["82_2_01","2001-08-23",14.0000,14.0200,null,2.0000]
["82_2_01","2001-08-23",16.0000,14.3300,null,2.0000]
["82_2_01","2001-08-23",18.0000,14.3300,null,2.0000]
["82_2_01","2001-08-23",20.0000,14.3300,null,2.0000]
["82_2_01","2001-08-23",22.0000,14.3300,null,2.0000]
["82_2_01","2001-08-24",0.0000,14.1800,null,2.0000]
["82_2_01","2001-08-24",2.0000,14.1800,null,2.0000]
["82_2_01","2001-08-24",4.0000,14.0200,null,2.0000]
["82_2_01","2001-08-24",6.0000,14.0200,null,2.0000]
["82_2_01","2001-08-24",8.0000,14.0200,null,2.0000]
["82_2_01","2001-08-24",10.0000,14.0200,null,2.0000]
["82_2_01","2001-08-24",12.0000,14.1800,null,2.0000]
["82_2_01","2001-08-24",14.0000,14.1800,null,2.0000]
["82_2_01","2001-08-24",16.0000,14.4900,null,2.0000]
["82_2_01","2001-08-24",18.0000,14.6400,null,2.0000]
["82_2_01","2001-08-24",20.0000,14.4900,null,2.0000]
["82_2_01","2001-08-24",22.0000,14.1800,null,2.0000]
["82_2_01","2001-08-25",0.0000,14.1800,null,2.0000]
["82_2_01","2001-08-25",2.0000,13.8700,null,2.0000]
["82_2_01","2001-08-25",4.0000,13.7100,null,2.0000]
["82_2_01","2001-08-25",6.0000,13.4100,null,2.0000]
["82_2_01","2001-08-25",8.0000,13.4100,null,2.0000]
["82_2_01","2001-08-25",10.0000,13.5600,null,2.0000]
["82_2_01","2001-08-25",12.0000,13.8700,null,2.0000]
["82_2_01","2001-08-25",14.0000,14.0200,null,2.0000]
["82_2_01","2001-08-25",16.0000,14.4900,null,2.0000]
["82_2_01","2001-08-25",18.0000,14.4900,null,2.0000]
["82_2_01","2001-08-25",20.0000,14.1800,null,2.0000]
["82_2_01","2001-08-25",22.0000,14.1800,null,2.0000]
["82_2_01","2001-08-26",0.0000,14.0200,null,2.0000]
["82_2_01","2001-08-26",2.0000,13.8700,null,2.0000]
["82_2_01","2001-08-26",4.0000,13.7100,null,2.0000]
["82_2_01","2001-08-26",6.0000,13.5600,null,2.0000]
["82_2_01","2001-08-26",8.0000,13.5600,null,2.0000]
["82_2_01","2001-08-26",10.0000,13.7100,null,2.0000]
["82_2_01","2001-08-26",12.0000,13.8700,null,2.0000]
["82_2_01","2001-08-26",14.0000,14.0200,null,2.0000]
["82_2_01","2001-08-26",16.0000,14.1800,null,2.0000]
["82_2_01","2001-08-26",18.0000,14.4900,null,2.0000]
["82_2_01","2001-08-26",20.0000,14.1800,null,2.0000]
["82_2_01","2001-08-26",22.0000,14.1800,null,2.0000]
["82_2_01","2001-08-27",0.0000,13.8700,null,2.0000]
["82_2_01","2001-08-27",2.0000,13.7100,null,2.0000]
["82_2_01","2001-08-27",4.0000,13.5600,null,2.0000]
["82_2_01","2001-08-27",6.0000,13.2500,null,2.0000]
["82_2_01","2001-08-27",8.0000,13.2500,null,2.0000]
["82_2_01","2001-08-27",10.0000,13.4100,null,2.0000]
["82_2_01","2001-08-27",12.0000,13.7100,null,2.0000]
["82_2_01","2001-08-27",14.0000,13.8700,null,2.0000]
["82_2_01","2001-08-27",16.0000,14.1800,null,2.0000]
["82_2_01","2001-08-27",18.0000,14.4900,null,2.0000]
["82_2_01","2001-08-27",20.0000,14.1800,null,2.0000]
["82_2_01","2001-08-27",22.0000,14.0200,null,2.0000]
["82_2_01","2001-08-28",0.0000,13.8700,null,2.0000]
["82_2_01","2001-08-28",2.0000,13.5600,null,2.0000]
["82_2_01","2001-08-28",4.0000,13.4100,null,2.0000]
["82_2_01","2001-08-28",6.0000,13.2500,null,2.0000]
["82_2_01","2001-08-28",8.0000,13.0900,null,2.0000]
["82_2_01","2001-08-28",10.0000,13.2500,null,2.0000]
["82_2_01","2001-08-28",12.0000,13.7100,null,2.0000]
["82_2_01","2001-08-28",14.0000,14.0200,null,2.0000]
["82_2_01","2001-08-28",16.0000,14.1800,null,2.0000]
["82_2_01","2001-08-28",18.0000,14.8000,null,2.0000]
["82_2_01","2001-08-28",20.0000,14.1800,null,2.0000]
["82_2_01","2001-08-28",22.0000,14.1800,null,2.0000]
["82_2_01","2001-08-29",0.0000,14.0200,null,2.0000]
["82_2_01","2001-08-29",2.0000,13.8700,null,2.0000]
["82_2_01","2001-08-29",4.0000,13.5600,null,2.0000]
["82_2_01","2001-08-29",6.0000,13.4100,null,2.0000]
["82_2_01","2001-08-29",8.0000,13.4100,null,2.0000]
["82_2_01","2001-08-29",10.0000,13.5600,null,2.0000]
["82_2_01","2001-08-29",12.0000,14.0200,null,2.0000]
["82_2_01","2001-08-29",14.0000,14.0200,null,2.0000]
["82_2_01","2001-08-29",16.0000,14.1800,null,2.0000]
["82_2_01","2001-08-29",18.0000,14.1800,null,2.0000]
["82_2_01","2001-08-29",20.0000,14.0200,null,2.0000]
["82_2_01","2001-08-29",22.0000,14.0200,null,2.0000]
["82_2_01","2001-08-30",0.0000,14.0200,null,2.0000]
["82_2_01","2001-08-30",2.0000,13.8700,null,2.0000]
["82_2_01","2001-08-30",4.0000,13.7100,null,2.0000]
["82_2_01","2001-08-30",6.0000,13.7100,null,2.0000]
["82_2_01","2001-08-30",8.0000,13.7100,null,2.0000]
["82_2_01","2001-08-30",10.0000,13.8700,null,2.0000]
["82_2_01","2001-08-30",12.0000,14.0200,null,2.0000]
["82_2_01","2001-08-30",14.0000,14.0200,null,2.0000]
["82_2_01","2001-08-30",16.0000,14.1800,null,2.0000]
["82_2_01","2001-08-30",18.0000,14.3300,null,2.0000]
["82_2_01","2001-08-30",20.0000,14.0200,null,2.0000]
["82_2_01","2001-08-30",22.0000,13.8700,null,2.0000]
["82_2_01","2001-08-31",0.0000,13.5600,null,2.0000]
["82_2_01","2001-08-31",2.0000,13.4100,null,2.0000]
["82_2_01","2001-08-31",4.0000,13.2500,null,2.0000]
["82_2_01","2001-08-31",6.0000,13.2500,null,2.0000]
["82_2_01","2001-08-31",8.0000,13.2500,null,2.0000]
["82_2_01","2001-08-31",10.0000,13.2500,null,2.0000]
["82_2_01","2001-08-31",12.0000,13.7100,null,2.0000]
["82_2_01","2001-08-31",14.0000,14.0200,null,2.0000]
["82_2_01","2001-08-31",16.0000,14.1800,null,2.0000]
["82_2_01","2001-08-31",18.0000,14.4900,null,2.0000]
["82_2_01","2001-08-31",20.0000,14.1800,null,2.0000]
["82_2_01","2001-08-31",22.0000,14.0200,null,2.0000]
["82_2_01","2001-09-01",0.0000,14.0200,null,2.0000]
["82_2_01","2001-09-01",2.0000,13.8700,null,2.0000]
["82_2_01","2001-09-01",4.0000,13.8700,null,2.0000]
["82_2_01","2001-09-01",6.0000,13.7100,null,2.0000]
["82_2_01","2001-09-01",8.0000,13.7100,null,2.0000]
["82_2_01","2001-09-01",10.0000,13.7100,null,2.0000]
["82_2_01","2001-09-01",12.0000,13.8700,null,2.0000]
["82_2_01","2001-09-01",14.0000,14.0200,null,2.0000]
["82_2_01","2001-09-01",16.0000,14.3300,null,2.0000]
["82_2_01","2001-09-01",18.0000,14.8000,null,2.0000]
["82_2_01","2001-09-01",20.0000,14.3300,null,2.0000]
["82_2_01","2001-09-01",22.0000,14.1800,null,2.0000]
["82_2_01","2001-09-02",0.0000,14.0200,null,2.0000]
["82_2_01","2001-09-02",2.0000,13.8700,null,2.0000]
["82_2_01","2001-09-02",4.0000,13.7100,null,2.0000]
["82_2_01","2001-09-02",6.0000,13.4100,null,2.0000]
["82_2_01","2001-09-02",8.0000,13.4100,null,2.0000]
["82_2_01","2001-09-02",10.0000,13.5600,null,2.0000]
["82_2_01","2001-09-02",12.0000,13.8700,null,2.0000]
["82_2_01","2001-09-02",14.0000,14.0200,null,2.0000]
["82_2_01","2001-09-02",16.0000,14.3300,null,2.0000]
["82_2_01","2001-09-02",18.0000,14.8000,null,2.0000]
["82_2_01","2001-09-02",20.0000,14.3300,null,2.0000]
["82_2_01","2001-09-02",22.0000,14.0200,null,2.0000]
["82_2_01","2001-09-03",0.0000,13.8700,null,2.0000]
["82_2_01","2001-09-03",2.0000,13.7100,null,2.0000]
["82_2_01","2001-09-03",4.0000,13.7100,null,2.0000]
["82_2_01","2001-09-03",6.0000,13.7100,null,2.0000]
["82_2_01","2001-09-03",8.0000,13.5600,null,2.0000]
["82_2_01","2001-09-03",10.0000,13.7100,null,2.0000]
["82_2_01","2001-09-03",12.0000,13.8700,null,2.0000]
["82_2_01","2001-09-03",14.0000,14.1800,null,2.0000]
["82_2_01","2001-09-03",16.0000,14.4900,null,2.0000]
["82_2_01","2001-09-03",18.0000,14.8000,null,2.0000]
["82_2_01","2001-09-03",20.0000,14.3300,null,2.0000]
["82_2_01","2001-09-03",22.0000,14.0200,null,2.0000]
["82_2_01","2001-09-04",0.0000,13.8700,null,2.0000]
["82_2_01","2001-09-04",2.0000,13.7100,null,2.0000]
["82_2_01","2001-09-04",4.0000,13.5600,null,2.0000]
["82_2_01","2001-09-04",6.0000,13.4100,null,2.0000]
["82_2_01","2001-09-04",8.0000,13.2500,null,2.0000]
["82_2_01","2001-09-04",10.0000,13.4100,null,2.0000]
["82_2_01","2001-09-04",12.0000,13.8700,null,2.0000]
["82_2_01","2001-09-04",14.0000,14.1800,null,2.0000]
["82_2_01","2001-09-04",16.0000,14.3300,null,2.0000]
["82_2_01","2001-09-04",18.0000,14.4900,null,2.0000]
["82_2_01","2001-09-04",20.0000,14.0200,null,2.0000]
["82_2_01","2001-09-04",22.0000,14.0200,null,2.0000]
["82_2_01","2001-09-05",0.0000,13.8700,null,2.0000]
["82_2_01","2001-09-05",2.0000,13.8700,null,2.0000]
["82_2_01","2001-09-05",4.0000,13.7100,null,2.0000]
["82_2_01","2001-09-05",6.0000,13.7100,null,2.0000]
["82_2_01","2001-09-05",8.0000,13.5600,null,2.0000]
["82_2_01","2001-09-05",10.0000,13.5600,null,2.0000]
["82_2_01","2001-09-05",12.0000,13.8700,null,2.0000]
["82_2_01","2001-09-05",14.0000,14.1800,null,2.0000]
["82_2_01","2001-09-05",16.0000,14.3300,null,2.0000]
["82_2_01","2001-09-05",18.0000,14.6400,null,2.0000]
["82_2_01","2001-09-05",20.0000,14.1800,null,2.0000]
["82_2_01","2001-09-05",22.0000,13.7100,null,2.0000]
["82_2_01","2001-09-06",0.0000,13.5600,null,2.0000]
["82_2_01","2001-09-06",2.0000,13.4100,null,2.0000]
["82_2_01","2001-09-06",4.0000,13.2500,null,2.0000]
["82_2_01","2001-09-06",6.0000,13.0900,null,2.0000]
["82_2_01","2001-09-06",8.0000,12.9400,null,2.0000]
["82_2_01","2001-09-06",10.0000,13.0900,null,2.0000]
["82_2_01","2001-09-06",12.0000,13.5600,null,2.0000]
["82_2_01","2001-09-06",14.0000,13.8700,null,2.0000]
["82_2_01","2001-09-06",16.0000,14.1800,null,2.0000]
["82_2_01","2001-09-06",18.0000,14.9600,null,2.0000]
["82_2_01","2001-09-06",20.0000,14.1800,null,2.0000]
["82_2_01","2001-09-06",22.0000,13.8700,null,2.0000]
["82_2_01","2001-09-07",0.0000,13.7100,null,2.0000]
["82_2_01","2001-09-07",2.0000,13.5600,null,2.0000]
["82_2_01","2001-09-07",4.0000,13.4100,null,2.0000]
["82_2_01","2001-09-07",6.0000,13.2500,null,2.0000]
["82_2_01","2001-09-07",8.0000,12.9400,null,2.0000]
["82_2_01","2001-09-07",10.0000,13.0900,null,2.0000]
["82_2_01","2001-09-07",12.0000,13.7100,null,2.0000]
["82_2_01","2001-09-07",14.0000,13.8700,null,2.0000]
["82_2_01","2001-09-07",16.0000,14.3300,null,2.0000]
["82_2_01","2001-09-07",18.0000,14.8000,null,2.0000]
["82_2_01","2001-09-07",20.0000,14.1800,null,2.0000]
["82_2_01","2001-09-07",22.0000,13.8700,null,2.0000]
["82_2_01","2001-09-08",0.0000,13.7100,null,2.0000]
["82_2_01","2001-09-08",2.0000,13.5600,null,2.0000]
["82_2_01","2001-09-08",4.0000,13.4100,null,2.0000]
["82_2_01","2001-09-08",6.0000,13.2500,null,2.0000]
["82_2_01","2001-09-08",8.0000,13.0900,null,2.0000]
["82_2_01","2001-09-08",10.0000,13.2500,null,2.0000]
["82_2_01","2001-09-08",12.0000,13.7100,null,2.0000]
["82_2_01","2001-09-08",14.0000,14.0200,null,2.0000]
["82_2_01","2001-09-08",16.0000,14.4900,null,2.0000]
["82_2_01","2001-09-08",18.0000,14.8000,null,2.0000]
["82_2_01","2001-09-08",20.0000,14.1800,null,2.0000]
["82_2_01","2001-09-08",22.0000,13.8700,null,2.0000]
["82_2_01","2001-09-09",0.0000,13.7100,null,2.0000]
["82_2_01","2001-09-09",2.0000,13.7100,null,2.0000]
["82_2_01","2001-09-09",4.0000,13.7100,null,2.0000]
["82_2_01","2001-09-09",6.0000,13.7100,null,2.0000]
["82_2_01","2001-09-09",8.0000,13.7100,null,2.0000]
["82_2_01","2001-09-09",10.0000,13.7100,null,2.0000]
["82_2_01","2001-09-09",12.0000,13.8700,null,2.0000]
["82_2_01","2001-09-09",14.0000,14.1800,null,2.0000]
["82_2_01","2001-09-09",16.0000,14.4900,null,2.0000]
["82_2_01","2001-09-09",18.0000,14.6400,null,2.0000]
["82_2_01","2001-09-09",20.0000,14.0200,null,2.0000]
["82_2_01","2001-09-09",22.0000,13.8700,null,2.0000]
["82_2_01","2001-09-10",0.0000,13.8700,null,2.0000]
["82_2_01","2001-09-10",2.0000,13.7100,null,2.0000]
["82_2_01","2001-09-10",4.0000,13.7100,null,2.0000]
["82_2_01","2001-09-10",6.0000,13.7100,null,2.0000]
["82_2_01","2001-09-10",8.0000,13.5600,null,2.0000]
["82_2_01","2001-09-10",10.0000,13.7100,null,2.0000]
["82_2_01","2001-09-10",12.0000,14.0200,null,2.0000]
["82_2_01","2001-09-10",14.0000,14.1800,null,2.0000]
["82_2_01","2001-09-10",16.0000,14.6400,null,2.0000]
["82_2_01","2001-09-10",18.0000,14.6400,null,2.0000]
["82_2_01","2001-09-10",20.0000,14.3300,null,2.0000]
["82_2_01","2001-09-10",22.0000,14.0200,null,2.0000]
["82_2_01","2001-09-11",0.0000,13.7100,null,2.0000]
["82_2_01","2001-09-11",2.0000,13.5600,null,2.0000]
["82_2_01","2001-09-11",4.0000,13.2500,null,2.0000]
["82_2_01","2001-09-11",6.0000,13.0900,null,2.0000]
["82_2_01","2001-09-11",8.0000,12.9400,null,2.0000]
["82_2_01","2001-09-11",10.0000,13.2500,null,2.0000]
["82_2_01","2001-09-11",12.0000,13.7100,null,2.0000]
["82_2_01","2001-09-11",14.0000,14.0200,null,2.0000]
["82_2_01","2001-09-11",16.0000,14.6400,null,2.0000]
["82_2_01","2001-09-11",18.0000,14.4900,null,2.0000]
["82_2_01","2001-09-11",20.0000,14.0200,null,2.0000]
["82_2_01","2001-09-11",22.0000,13.7100,null,2.0000]
["82_2_01","2001-09-12",0.0000,13.5600,null,2.0000]
["82_2_01","2001-09-12",2.0000,13.5600,null,2.0000]
["82_2_01","2001-09-12",4.0000,13.7100,null,2.0000]
["82_2_01","2001-09-12",6.0000,13.5600,null,2.0000]
["82_2_01","2001-09-12",8.0000,13.4100,null,2.0000]
["82_2_01","2001-09-12",10.0000,13.5600,null,2.0000]
["82_2_01","2001-09-12",12.0000,13.7100,null,2.0000]
["82_2_01","2001-09-12",14.0000,14.1800,null,2.0000]
["82_2_01","2001-09-12",16.0000,14.6400,null,2.0000]
["82_2_01","2001-09-12",18.0000,14.0200,null,2.0000]
["82_2_01","2001-09-12",20.0000,13.8700,null,2.0000]
["82_2_01","2001-09-12",22.0000,13.7100,null,2.0000]
["82_2_01","2001-09-13",0.0000,13.5600,null,2.0000]
["82_2_01","2001-09-13",2.0000,13.5600,null,2.0000]
["82_2_01","2001-09-13",4.0000,13.5600,null,2.0000]
["82_2_01","2001-09-13",6.0000,13.5600,null,2.0000]
["82_2_01","2001-09-13",8.0000,13.5600,null,2.0000]
["82_2_01","2001-09-13",10.0000,13.5600,null,2.0000]
["82_2_01","2001-09-13",12.0000,13.7100,null,2.0000]
["82_2_01","2001-09-13",14.0000,14.1800,null,2.0000]
["82_2_01","2001-09-13",16.0000,14.4900,null,2.0000]
["82_2_01","2001-09-13",18.0000,14.4900,null,2.0000]
["82_2_01","2001-09-13",20.0000,14.0200,null,2.0000]
["82_2_01","2001-09-13",22.0000,13.7100,null,2.0000]
["82_2_01","2001-09-14",0.0000,13.5600,null,2.0000]
["82_2_01","2001-09-14",2.0000,13.5600,null,2.0000]
["82_2_01","2001-09-14",4.0000,13.4100,null,2.0000]
["82_2_01","2001-09-14",6.0000,13.2500,null,2.0000]
["82_2_01","2001-09-14",8.0000,13.0900,null,2.0000]
["82_2_01","2001-09-14",10.0000,13.4100,null,2.0000]
["82_2_01","2001-09-14",12.0000,14.0200,null,2.0000]
["82_2_01","2001-09-14",14.0000,14.6400,null,2.0000]
["82_2_01","2001-09-14",16.0000,15.2700,null,2.0000]
["82_2_01","2001-09-14",18.0000,14.6400,null,2.0000]
["82_2_01","2001-09-14",20.0000,14.0200,null,2.0000]
["82_2_01","2001-09-14",22.0000,13.8700,null,2.0000]
["82_2_01","2001-09-15",0.0000,13.5600,null,2.0000]
["82_2_01","2001-09-15",2.0000,13.4100,null,2.0000]
["82_2_01","2001-09-15",4.0000,13.2500,null,2.0000]
["82_2_01","2001-09-15",6.0000,13.2500,null,2.0000]
["82_2_01","2001-09-15",8.0000,13.0900,null,2.0000]
["82_2_01","2001-09-15",10.0000,13.0900,null,2.0000]
["82_2_01","2001-09-15",12.0000,13.7100,null,2.0000]
["82_2_01","2001-09-15",14.0000,13.8700,null,2.0000]
["82_2_01","2001-09-15",16.0000,13.8700,null,2.0000]
["82_2_01","2001-09-15",18.0000,13.7100,null,2.0000]
["82_2_01","2001-09-15",20.0000,13.5600,null,2.0000]
["82_2_01","2001-09-15",22.0000,13.4100,null,2.0000]
["82_2_01","2001-09-16",0.0000,13.4100,null,2.0000]
["82_2_01","2001-09-16",2.0000,13.2500,null,2.0000]
["82_2_01","2001-09-16",4.0000,13.2500,null,2.0000]
["82_2_01","2001-09-16",6.0000,13.2500,null,2.0000]
["82_2_01","2001-09-16",8.0000,13.0900,null,2.0000]
["82_2_01","2001-09-16",10.0000,13.2500,null,2.0000]
["82_2_01","2001-09-16",12.0000,13.5600,null,2.0000]
["82_2_01","2001-09-16",14.0000,13.8700,null,2.0000]
["82_2_01","2001-09-16",16.0000,13.7100,null,2.0000]
["82_2_01","2001-09-16",18.0000,13.5600,null,2.0000]
["82_2_01","2001-09-16",20.0000,13.2500,null,2.0000]
["82_2_01","2001-09-16",22.0000,13.0900,null,2.0000]
["82_2_97","1997-07-04",1.4300,15.2700,null,2.0000]
["82_2_97","1997-07-04",3.4300,15.2700,null,2.0000]
["82_2_97","1997-07-04",5.4300,15.1200,null,2.0000]
["82_2_97","1997-07-04",7.4300,15.1200,null,2.0000]
["82_2_97","1997-07-04",9.4300,15.2700,null,2.0000]
["82_2_97","1997-07-04",11.4300,16.0700,null,2.0000]
["82_2_97","1997-07-04",13.4300,17.1800,null,2.0000]
["82_2_97","1997-07-04",15.4300,16.3800,null,2.0000]
["82_2_97","1997-07-04",17.4300,16.2200,null,2.0000]
["82_2_97","1997-07-04",19.4300,16.0700,null,2.0000]
["82_2_97","1997-07-04",21.4300,15.7500,null,2.0000]
["82_2_97","1997-07-04",23.4300,15.7500,null,2.0000]
["82_2_97","1997-07-05",1.4300,15.5900,null,2.0000]
["82_2_97","1997-07-05",3.4300,15.4300,null,2.0000]
["82_2_97","1997-07-05",5.4300,15.4300,null,2.0000]
["82_2_97","1997-07-05",7.4300,15.4300,null,2.0000]
["82_2_97","1997-07-05",9.4300,15.5900,null,2.0000]
["82_2_97","1997-07-05",11.4300,16.5400,null,2.0000]
["82_2_97","1997-07-05",13.4300,17.6600,null,2.0000]
["82_2_97","1997-07-05",15.4300,17.1800,null,2.0000]
["82_2_97","1997-07-05",17.4300,16.7000,null,2.0000]
["82_2_97","1997-07-05",19.4300,16.3800,null,2.0000]
["82_2_97","1997-07-05",21.4300,16.0700,null,2.0000]
["82_2_97","1997-07-05",23.4300,15.5900,null,2.0000]
["82_2_97","1997-07-06",1.4300,15.1200,null,2.0000]
["82_2_97","1997-07-06",3.4300,14.9600,null,2.0000]
["82_2_97","1997-07-06",5.4300,14.9600,null,2.0000]
["82_2_97","1997-07-06",7.4300,14.9600,null,2.0000]
["82_2_97","1997-07-06",9.4300,15.1200,null,2.0000]
["82_2_97","1997-07-06",11.4300,16.2200,null,2.0000]
["82_2_97","1997-07-06",13.4300,17.6600,null,2.0000]
["82_2_97","1997-07-06",15.4300,17.1800,null,2.0000]
["82_2_97","1997-07-06",17.4300,16.8600,null,2.0000]
["82_2_97","1997-07-06",19.4300,16.5400,null,2.0000]
["82_2_97","1997-07-06",21.4300,16.2200,null,2.0000]
["82_2_97","1997-07-06",23.4300,15.7500,null,2.0000]
["82_2_97","1997-07-07",1.4300,15.4300,null,2.0000]
["82_2_97","1997-07-07",3.4300,14.9600,null,2.0000]
["82_2_97","1997-07-07",5.4300,14.6400,null,2.0000]
["82_2_97","1997-07-07",7.4300,14.4900,null,2.0000]
["82_2_97","1997-07-07",9.4300,14.9600,null,2.0000]
["82_2_97","1997-07-07",11.4300,16.0700,null,2.0000]
["82_2_97","1997-07-07",13.4300,17.6600,null,2.0000]
["82_2_97","1997-07-07",15.4300,17.3400,null,2.0000]
["82_2_97","1997-07-07",17.4300,17.0200,null,2.0000]
["82_2_97","1997-07-07",19.4300,16.7000,null,2.0000]
["82_2_97","1997-07-07",21.4300,16.3800,null,2.0000]
["82_2_97","1997-07-07",23.4300,15.9100,null,2.0000]
["82_2_97","1997-07-08",1.4300,15.4300,null,2.0000]
["82_2_97","1997-07-08",3.4300,15.1200,null,2.0000]
["82_2_97","1997-07-08",5.4300,14.8000,null,2.0000]
["82_2_97","1997-07-08",7.4300,14.8000,null,2.0000]
["82_2_97","1997-07-08",9.4300,15.2700,null,2.0000]
["82_2_97","1997-07-08",11.4300,16.3800,null,2.0000]
["82_2_97","1997-07-08",13.4300,17.9800,null,2.0000]
["82_2_97","1997-07-08",15.4300,17.6600,null,2.0000]
["82_2_97","1997-07-08",17.4300,17.1800,null,2.0000]
["82_2_97","1997-07-08",19.4300,17.0200,null,2.0000]
["82_2_97","1997-07-08",21.4300,16.5400,null,2.0000]
["82_2_97","1997-07-08",23.4300,16.0700,null,2.0000]
["82_2_97","1997-07-09",1.4300,15.9100,null,2.0000]
["82_2_97","1997-07-09",3.4300,15.9100,null,2.0000]
["82_2_97","1997-07-09",5.4300,15.7500,null,2.0000]
["82_2_97","1997-07-09",7.4300,15.9100,null,2.0000]
["82_2_97","1997-07-09",9.4300,16.0700,null,2.0000]
["82_2_97","1997-07-09",11.4300,16.8600,null,2.0000]
["82_2_97","1997-07-09",13.4300,18.1400,null,2.0000]
["82_2_97","1997-07-09",15.4300,17.6600,null,2.0000]
["82_2_97","1997-07-09",17.4300,17.3400,null,2.0000]
["82_2_97","1997-07-09",19.4300,17.0200,null,2.0000]
["82_2_97","1997-07-09",21.4300,16.5400,null,2.0000]
["82_2_97","1997-07-09",23.4300,16.0700,null,2.0000]
["82_2_97","1997-07-10",1.4300,15.5900,null,2.0000]
["82_2_97","1997-07-10",3.4300,15.1200,null,2.0000]
["82_2_97","1997-07-10",5.4300,14.8000,null,2.0000]
["82_2_97","1997-07-10",7.4300,14.6400,null,2.0000]
["82_2_97","1997-07-10",9.4300,14.9600,null,2.0000]
["82_2_97","1997-07-10",11.4300,15.9100,null,2.0000]
["82_2_97","1997-07-10",13.4300,17.3400,null,2.0000]
["82_2_97","1997-07-10",15.4300,17.0200,null,2.0000]
["82_2_97","1997-07-10",17.4300,16.5400,null,2.0000]
["82_2_97","1997-07-10",19.4300,16.2200,null,2.0000]
["82_2_97","1997-07-10",21.4300,15.7500,null,2.0000]
["82_2_97","1997-07-10",23.4300,15.2700,null,2.0000]
["82_2_97","1997-07-11",1.4300,14.8000,null,2.0000]
["82_2_97","1997-07-11",3.4300,14.4900,null,2.0000]
["82_2_97","1997-07-11",5.4300,14.1800,null,2.0000]
["82_2_97","1997-07-11",7.4300,14.0200,null,2.0000]
["82_2_97","1997-07-11",9.4300,14.4900,null,2.0000]
["82_2_97","1997-07-11",11.4300,15.5900,null,2.0000]
["82_2_97","1997-07-11",13.4300,17.1800,null,2.0000]
["82_2_97","1997-07-11",15.4300,16.8600,null,2.0000]
["82_2_97","1997-07-11",17.4300,16.3800,null,2.0000]
["82_2_97","1997-07-11",19.4300,16.0700,null,2.0000]
["82_2_97","1997-07-11",21.4300,15.7500,null,2.0000]
["82_2_97","1997-07-11",23.4300,15.2700,null,2.0000]
["82_2_97","1997-07-12",1.4300,14.8000,null,2.0000]
["82_2_97","1997-07-12",3.4300,14.4900,null,2.0000]
["82_2_97","1997-07-12",5.4300,14.1800,null,2.0000]
["82_2_97","1997-07-12",7.4300,14.1800,null,2.0000]
["82_2_97","1997-07-12",9.4300,14.4900,null,2.0000]
["82_2_97","1997-07-12",11.4300,15.7500,null,2.0000]
["82_2_97","1997-07-12",13.4300,17.3400,null,2.0000]
["82_2_97","1997-07-12",15.4300,17.1800,null,2.0000]
["82_2_97","1997-07-12",17.4300,16.7000,null,2.0000]
["82_2_97","1997-07-12",19.4300,16.3800,null,2.0000]
["82_2_97","1997-07-12",21.4300,16.0700,null,2.0000]
["82_2_97","1997-07-12",23.4300,15.5900,null,2.0000]
["82_2_97","1997-07-13",1.4300,15.2700,null,2.0000]
["82_2_97","1997-07-13",3.4300,14.8000,null,2.0000]
["82_2_97","1997-07-13",5.4300,14.6400,null,2.0000]
["82_2_97","1997-07-13",7.4300,14.4900,null,2.0000]
["82_2_97","1997-07-13",9.4300,14.8000,null,2.0000]
["82_2_97","1997-07-13",11.4300,15.5900,null,2.0000]
["82_2_97","1997-07-13",13.4300,16.0700,null,2.0000]
["82_2_97","1997-07-13",15.4300,17.3400,null,2.0000]
["82_2_97","1997-07-13",17.4300,16.7000,null,2.0000]
["82_2_97","1997-07-13",19.4300,16.2200,null,2.0000]
["82_2_97","1997-07-13",21.4300,15.7500,null,2.0000]
["82_2_97","1997-07-13",23.4300,15.4300,null,2.0000]
["82_2_97","1997-07-14",1.4300,15.1200,null,2.0000]
["82_2_97","1997-07-14",3.4300,14.9600,null,2.0000]
["82_2_97","1997-07-14",5.4300,14.8000,null,2.0000]
["82_2_97","1997-07-14",7.4300,14.6400,null,2.0000]
["82_2_97","1997-07-14",9.4300,14.8000,null,2.0000]
["82_2_97","1997-07-14",11.4300,15.5900,null,2.0000]
["82_2_97","1997-07-14",13.4300,16.2200,null,2.0000]
["82_2_97","1997-07-14",15.4300,17.1800,null,2.0000]
["82_2_97","1997-07-14",17.4300,16.7000,null,2.0000]
["82_2_97","1997-07-14",19.4300,16.3800,null,2.0000]
["82_2_97","1997-07-14",21.4300,15.9100,null,2.0000]
["82_2_97","1997-07-14",23.4300,15.4300,null,2.0000]
["82_2_97","1997-07-15",1.4300,15.1200,null,2.0000]
["82_2_97","1997-07-15",3.4300,14.8000,null,2.0000]
["82_2_97","1997-07-15",5.4300,14.6400,null,2.0000]
["82_2_97","1997-07-15",7.4300,14.6400,null,2.0000]
["82_2_97","1997-07-15",9.4300,14.8000,null,2.0000]
["82_2_97","1997-07-15",11.4300,15.7500,null,2.0000]
["82_2_97","1997-07-15",13.4300,15.7500,null,2.0000]
["82_2_97","1997-07-15",15.4300,17.3400,null,2.0000]
["82_2_97","1997-07-15",17.4300,17.0200,null,2.0000]
["82_2_97","1997-07-15",19.4300,16.5400,null,2.0000]
["82_2_97","1997-07-15",21.4300,16.2200,null,2.0000]
["82_2_97","1997-07-15",23.4300,15.7500,null,2.0000]
["82_2_97","1997-07-16",1.4300,15.2700,null,2.0000]
["82_2_97","1997-07-16",3.4300,14.9600,null,2.0000]
["82_2_97","1997-07-16",5.4300,14.6400,null,2.0000]
["82_2_97","1997-07-16",7.4300,14.6400,null,2.0000]
["82_2_97","1997-07-16",9.4300,15.1200,null,2.0000]
["82_2_97","1997-07-16",11.4300,15.7500,null,2.0000]
["82_2_97","1997-07-16",13.4300,16.5400,null,2.0000]
["82_2_97","1997-07-16",15.4300,16.5400,null,2.0000]
["82_2_97","1997-07-16",17.4300,16.0700,null,2.0000]
["82_2_97","1997-07-16",19.4300,15.9100,null,2.0000]
["82_2_97","1997-07-16",21.4300,15.5900,null,2.0000]
["82_2_97","1997-07-16",23.4300,15.1200,null,2.0000]
["82_2_97","1997-07-17",1.4300,14.8000,null,2.0000]
["82_2_97","1997-07-17",3.4300,14.4900,null,2.0000]
["82_2_97","1997-07-17",5.4300,14.3300,null,2.0000]
["82_2_97","1997-07-17",7.4300,14.3300,null,2.0000]
["82_2_97","1997-07-17",9.4300,14.6400,null,2.0000]
["82_2_97","1997-07-17",11.4300,15.4300,null,2.0000]
["82_2_97","1997-07-17",13.4300,15.4300,null,2.0000]
["82_2_97","1997-07-17",15.4300,16.8600,null,2.0000]
["82_2_97","1997-07-17",17.4300,16.2200,null,2.0000]
["82_2_97","1997-07-17",19.4300,16.0700,null,2.0000]
["82_2_97","1997-07-17",21.4300,15.5900,null,2.0000]
["82_2_97","1997-07-17",23.4300,15.2700,null,2.0000]
["82_2_97","1997-07-18",1.4300,14.8000,null,2.0000]
["82_2_97","1997-07-18",3.4300,14.4900,null,2.0000]
["82_2_97","1997-07-18",5.4300,14.1800,null,2.0000]
["82_2_97","1997-07-18",7.4300,14.0200,null,2.0000]
["82_2_97","1997-07-18",9.4300,14.4900,null,2.0000]
["82_2_97","1997-07-18",11.4300,15.2700,null,2.0000]
["82_2_97","1997-07-18",13.4300,15.2700,null,2.0000]
["82_2_97","1997-07-18",15.4300,17.1800,null,2.0000]
["82_2_97","1997-07-18",17.4300,16.8600,null,2.0000]
["82_2_97","1997-07-18",19.4300,16.5400,null,2.0000]
["82_2_97","1997-07-18",21.4300,16.2200,null,2.0000]
["82_2_97","1997-07-18",23.4300,15.7500,null,2.0000]
["82_2_97","1997-07-19",1.4300,15.2700,null,2.0000]
["82_2_97","1997-07-19",3.4300,14.9600,null,2.0000]
["82_2_97","1997-07-19",5.4300,14.6400,null,2.0000]
["82_2_97","1997-07-19",7.4300,14.4900,null,2.0000]
["82_2_97","1997-07-19",9.4300,14.9600,null,2.0000]
["82_2_97","1997-07-19",11.4300,15.7500,null,2.0000]
["82_2_97","1997-07-19",13.4300,15.7500,null,2.0000]
["82_2_97","1997-07-19",15.4300,17.5000,null,2.0000]
["82_2_97","1997-07-19",17.4300,16.8600,null,2.0000]
["82_2_97","1997-07-19",19.4300,16.3800,null,2.0000]
["82_2_97","1997-07-19",21.4300,15.9100,null,2.0000]
["82_2_97","1997-07-19",23.4300,15.4300,null,2.0000]
["82_2_97","1997-07-20",1.4300,15.1200,null,2.0000]
["82_2_97","1997-07-20",3.4300,14.8000,null,2.0000]
["82_2_97","1997-07-20",5.4300,14.8000,null,2.0000]
["82_2_97","1997-07-20",7.4300,14.6400,null,2.0000]
["82_2_97","1997-07-20",9.4300,14.9600,null,2.0000]
["82_2_97","1997-07-20",11.4300,15.5900,null,2.0000]
["82_2_97","1997-07-20",13.4300,15.7500,null,2.0000]
["82_2_97","1997-07-20",15.4300,16.7000,null,2.0000]
["82_2_97","1997-07-20",17.4300,16.2200,null,2.0000]
["82_2_97","1997-07-20",19.4300,15.7500,null,2.0000]
["82_2_97","1997-07-20",21.4300,15.4300,null,2.0000]
["82_2_97","1997-07-20",23.4300,15.1200,null,2.0000]
["82_2_97","1997-07-21",1.4300,14.9600,null,2.0000]
["82_2_97","1997-07-21",3.4300,14.8000,null,2.0000]
["82_2_97","1997-07-21",5.4300,14.6400,null,2.0000]
["82_2_97","1997-07-21",7.4300,14.4900,null,2.0000]
["82_2_97","1997-07-21",9.4300,14.8000,null,2.0000]
["82_2_97","1997-07-21",11.4300,15.4300,null,2.0000]
["82_2_97","1997-07-21",13.4300,15.5900,null,2.0000]
["82_2_97","1997-07-21",15.4300,17.0200,null,2.0000]
["82_2_97","1997-07-21",17.4300,16.8600,null,2.0000]
["82_2_97","1997-07-21",19.4300,16.3800,null,2.0000]
["82_2_97","1997-07-21",21.4300,15.9100,null,2.0000]
["82_2_97","1997-07-21",23.4300,15.4300,null,2.0000]
["82_2_97","1997-07-22",1.4300,14.9600,null,2.0000]
["82_2_97","1997-07-22",3.4300,14.4900,null,2.0000]
["82_2_97","1997-07-22",5.4300,14.1800,null,2.0000]
["82_2_97","1997-07-22",7.4300,13.8700,null,2.0000]
["82_2_97","1997-07-22",9.4300,14.4900,null,2.0000]
["82_2_97","1997-07-22",11.4300,15.1200,null,2.0000]
["82_2_97","1997-07-22",13.4300,15.1200,null,2.0000]
["82_2_97","1997-07-22",15.4300,15.7500,null,2.0000]
["82_2_97","1997-07-22",17.4300,16.5400,null,2.0000]
["82_2_97","1997-07-22",19.4300,16.3800,null,2.0000]
["82_2_97","1997-07-22",21.4300,15.9100,null,2.0000]
["82_2_97","1997-07-22",23.4300,15.4300,null,2.0000]
["82_2_97","1997-07-23",1.4300,15.1200,null,2.0000]
["82_2_97","1997-07-23",3.4300,14.6400,null,2.0000]
["82_2_97","1997-07-23",5.4300,14.4900,null,2.0000]
["82_2_97","1997-07-23",7.4300,14.4900,null,2.0000]
["82_2_97","1997-07-23",9.4300,14.8000,null,2.0000]
["82_2_97","1997-07-23",11.4300,15.5900,null,2.0000]
["82_2_97","1997-07-23",13.4300,15.4300,null,2.0000]
["82_2_97","1997-07-23",15.4300,17.0200,null,2.0000]
["82_2_97","1997-07-23",17.4300,16.7000,null,2.0000]
["82_2_97","1997-07-23",19.4300,16.3800,null,2.0000]
["82_2_97","1997-07-23",21.4300,15.9100,null,2.0000]
["82_2_97","1997-07-23",23.4300,15.5900,null,2.0000]
["82_2_97","1997-07-24",1.4300,15.1200,null,2.0000]
["82_2_97","1997-07-24",3.4300,14.8000,null,2.0000]
["82_2_97","1997-07-24",5.4300,14.6400,null,2.0000]
["82_2_97","1997-07-24",7.4300,14.4900,null,2.0000]
["82_2_97","1997-07-24",9.4300,14.9600,null,2.0000]
["82_2_97","1997-07-24",11.4300,15.2700,null,2.0000]
["82_2_97","1997-07-24",13.4300,15.4300,null,2.0000]
["82_2_97","1997-07-24",15.4300,16.0700,null,2.0000]
["82_2_97","1997-07-24",17.4300,17.0200,null,2.0000]
["82_2_97","1997-07-24",19.4300,16.7000,null,2.0000]
["82_2_97","1997-07-24",21.4300,16.3800,null,2.0000]
["82_2_97","1997-07-24",23.4300,15.9100,null,2.0000]
["82_2_97","1997-07-25",1.4300,15.5900,null,2.0000]
["82_2_97","1997-07-25",3.4300,15.2700,null,2.0000]
["82_2_97","1997-07-25",5.4300,14.9600,null,2.0000]
["82_2_97","1997-07-25",7.4300,14.8000,null,2.0000]
["82_2_97","1997-07-25",9.4300,15.2700,null,2.0000]
["82_2_97","1997-07-25",11.4300,15.5900,null,2.0000]
["82_2_97","1997-07-25",13.4300,15.7500,null,2.0000]
["82_2_97","1997-07-25",15.4300,15.9100,null,2.0000]
["82_2_97","1997-07-25",17.4300,17.3400,null,2.0000]
["82_2_97","1997-07-25",19.4300,17.0200,null,2.0000]
["82_2_97","1997-07-25",21.4300,16.5400,null,2.0000]
["82_2_97","1997-07-25",23.4300,16.0700,null,2.0000]
["82_2_97","1997-07-26",1.4300,15.7500,null,2.0000]
["82_2_97","1997-07-26",3.4300,15.2700,null,2.0000]
["82_2_97","1997-07-26",5.4300,14.9600,null,2.0000]
["82_2_97","1997-07-26",7.4300,14.8000,null,2.0000]
["82_2_97","1997-07-26",9.4300,15.1200,null,2.0000]
["82_2_97","1997-07-26",11.4300,15.4300,null,2.0000]
["82_2_97","1997-07-26",13.4300,15.5900,null,2.0000]
["82_2_97","1997-07-26",15.4300,15.9100,null,2.0000]
["82_2_97","1997-07-26",17.4300,17.0200,null,2.0000]
["82_2_97","1997-07-26",19.4300,16.5400,null,2.0000]
["82_2_97","1997-07-26",21.4300,16.0700,null,2.0000]
["82_2_97","1997-07-26",23.4300,15.7500,null,2.0000]
["82_2_97","1997-07-27",1.4300,15.5900,null,2.0000]
["82_2_97","1997-07-27",3.4300,15.4300,null,2.0000]
["82_2_97","1997-07-27",5.4300,15.2700,null,2.0000]
["82_2_97","1997-07-27",7.4300,15.2700,null,2.0000]
["82_2_97","1997-07-27",9.4300,15.2700,null,2.0000]
["82_2_97","1997-07-27",11.4300,15.5900,null,2.0000]
["82_2_97","1997-07-27",13.4300,15.5900,null,2.0000]
["82_2_97","1997-07-27",15.4300,16.5400,null,2.0000]
["82_2_97","1997-07-27",17.4300,16.3800,null,2.0000]
["82_2_97","1997-07-27",19.4300,15.9100,null,2.0000]
["82_2_97","1997-07-27",21.4300,15.7500,null,2.0000]
["82_2_97","1997-07-27",23.4300,15.4300,null,2.0000]
["82_2_97","1997-07-28",1.4300,15.2700,null,2.0000]
["82_2_97","1997-07-28",3.4300,15.2700,null,2.0000]
["82_2_97","1997-07-28",5.4300,15.1200,null,2.0000]
["82_2_97","1997-07-28",7.4300,14.9600,null,2.0000]
["82_2_97","1997-07-28",9.4300,15.1200,null,2.0000]
["82_2_97","1997-07-28",11.4300,15.5900,null,2.0000]
["82_2_97","1997-07-28",13.4300,15.5900,null,2.0000]
["82_2_97","1997-07-28",15.4300,15.7500,null,2.0000]
["82_2_97","1997-07-28",17.4300,17.0200,null,2.0000]
["82_2_97","1997-07-28",19.4300,17.0200,null,2.0000]
["82_2_97","1997-07-28",21.4300,16.3800,null,2.0000]
["82_2_97","1997-07-28",23.4300,16.0700,null,2.0000]
["82_2_97","1997-07-29",1.4300,15.7500,null,2.0000]
["82_2_97","1997-07-29",3.4300,15.4300,null,2.0000]
["82_2_97","1997-07-29",5.4300,15.2700,null,2.0000]
["82_2_97","1997-07-29",7.4300,15.2700,null,2.0000]
["82_2_97","1997-07-29",9.4300,15.5900,null,2.0000]
["82_2_97","1997-07-29",11.4300,15.7500,null,2.0000]
["82_2_97","1997-07-29",13.4300,15.9100,null,2.0000]
["82_2_97","1997-07-29",15.4300,16.0700,null,2.0000]
["82_2_97","1997-07-29",17.4300,16.7000,null,2.0000]
["82_2_97","1997-07-29",19.4300,16.2200,null,2.0000]
["82_2_97","1997-07-29",21.4300,15.7500,null,2.0000]
["82_2_97","1997-07-29",23.4300,15.4300,null,2.0000]
["82_2_97","1997-07-30",1.4300,14.9600,null,2.0000]
["82_2_97","1997-07-30",3.4300,14.4900,null,2.0000]
["82_2_97","1997-07-30",5.4300,14.4900,null,2.0000]
["82_2_97","1997-07-30",7.4300,14.6400,null,2.0000]
["82_2_97","1997-07-30",9.4300,14.8000,null,2.0000]
["82_2_97","1997-07-30",11.4300,14.9600,null,2.0000]
["82_2_97","1997-07-30",13.4300,15.1200,null,2.0000]
["82_2_97","1997-07-30",15.4300,15.2700,null,2.0000]
["82_2_97","1997-07-30",17.4300,16.3800,null,2.0000]
["82_2_97","1997-07-30",19.4300,15.9100,null,2.0000]
["82_2_97","1997-07-30",21.4300,15.7500,null,2.0000]
["82_2_97","1997-07-30",23.4300,15.4300,null,2.0000]
["82_2_97","1997-07-31",1.4300,15.2700,null,2.0000]
["82_2_97","1997-07-31",3.4300,14.9600,null,2.0000]
["82_2_97","1997-07-31",5.4300,14.9600,null,2.0000]
["82_2_97","1997-07-31",7.4300,14.8000,null,2.0000]
["82_2_97","1997-07-31",9.4300,15.1200,null,2.0000]
["82_2_97","1997-07-31",11.4300,15.1200,null,2.0000]
["82_2_97","1997-07-31",13.4300,15.2700,null,2.0000]
["82_2_97","1997-07-31",15.4300,15.4300,null,2.0000]
["82_2_97","1997-07-31",17.4300,16.3800,null,2.0000]
["82_2_97","1997-07-31",19.4300,16.0700,null,2.0000]
["82_2_97","1997-07-31",21.4300,15.7500,null,2.0000]
["82_2_97","1997-07-31",23.4300,15.2700,null,2.0000]
["82_2_97","1997-08-01",1.4300,14.8000,null,2.0000]
["82_2_97","1997-08-01",3.4300,14.3300,null,2.0000]
["82_2_97","1997-08-01",5.4300,14.1800,null,2.0000]
["82_2_97","1997-08-01",7.4300,14.1800,null,2.0000]
["82_2_97","1997-08-01",9.4300,14.1800,null,2.0000]
["82_2_97","1997-08-01",11.4300,14.3300,null,2.0000]
["82_2_97","1997-08-01",13.4300,14.4900,null,2.0000]
["82_2_97","1997-08-01",15.4300,14.8000,null,2.0000]
["82_2_97","1997-08-01",17.4300,15.4300,null,2.0000]
["82_2_97","1997-08-01",19.4300,15.9100,null,2.0000]
["82_2_97","1997-08-01",21.4300,15.5900,null,2.0000]
["82_2_97","1997-08-01",23.4300,15.4300,null,2.0000]
["82_2_97","1997-08-02",1.4300,15.1200,null,2.0000]
["82_2_97","1997-08-02",3.4300,14.6400,null,2.0000]
["82_2_97","1997-08-02",5.4300,14.3300,null,2.0000]
["82_2_97","1997-08-02",7.4300,14.3300,null,2.0000]
["82_2_97","1997-08-02",9.4300,14.4900,null,2.0000]
["82_2_97","1997-08-02",11.4300,14.6400,null,2.0000]
["82_2_97","1997-08-02",13.4300,14.8000,null,2.0000]
["82_2_97","1997-08-02",15.4300,14.9600,null,2.0000]
["82_2_97","1997-08-02",17.4300,15.7500,null,2.0000]
["82_2_97","1997-08-02",19.4300,16.0700,null,2.0000]
["82_2_97","1997-08-02",21.4300,15.7500,null,2.0000]
["82_2_97","1997-08-02",23.4300,15.5900,null,2.0000]
["82_2_97","1997-08-03",1.4300,15.4300,null,2.0000]
["82_2_97","1997-08-03",3.4300,15.2700,null,2.0000]
["82_2_97","1997-08-03",5.4300,15.1200,null,2.0000]
["82_2_97","1997-08-03",7.4300,15.1200,null,2.0000]
["82_2_97","1997-08-03",9.4300,15.1200,null,2.0000]
["82_2_97","1997-08-03",11.4300,15.2700,null,2.0000]
["82_2_97","1997-08-03",13.4300,15.4300,null,2.0000]
["82_2_97","1997-08-03",15.4300,15.5900,null,2.0000]
["82_2_97","1997-08-03",17.4300,16.0700,null,2.0000]
["82_2_97","1997-08-03",19.4300,16.7000,null,2.0000]
["82_2_97","1997-08-03",21.4300,16.2200,null,2.0000]
["82_2_97","1997-08-03",23.4300,15.7500,null,2.0000]
["82_2_97","1997-08-04",1.4300,15.2700,null,2.0000]
["82_2_97","1997-08-04",3.4300,14.8000,null,2.0000]
["82_2_97","1997-08-04",5.4300,14.4900,null,2.0000]
["82_2_97","1997-08-04",7.4300,14.3300,null,2.0000]
["82_2_97","1997-08-04",9.4300,14.3300,null,2.0000]
["82_2_97","1997-08-04",11.4300,14.4900,null,2.0000]
["82_2_97","1997-08-04",13.4300,14.6400,null,2.0000]
["82_2_97","1997-08-04",15.4300,14.9600,null,2.0000]
["82_2_97","1997-08-04",17.4300,15.1200,null,2.0000]
["82_2_97","1997-08-04",19.4300,16.0700,null,2.0000]
["82_2_97","1997-08-04",21.4300,16.2200,null,2.0000]
["82_2_97","1997-08-04",23.4300,15.7500,null,2.0000]
["82_2_97","1997-08-05",1.4300,15.1200,null,2.0000]
["82_2_97","1997-08-05",3.4300,14.8000,null,2.0000]
["82_2_97","1997-08-05",5.4300,14.4900,null,2.0000]
["82_2_97","1997-08-05",7.4300,14.3300,null,2.0000]
["82_2_97","1997-08-05",9.4300,14.3300,null,2.0000]
["82_2_97","1997-08-05",11.4300,14.4900,null,2.0000]
["82_2_97","1997-08-05",13.4300,14.6400,null,2.0000]
["82_2_97","1997-08-05",15.4300,14.8000,null,2.0000]
["82_2_97","1997-08-05",17.4300,15.1200,null,2.0000]
["82_2_97","1997-08-05",19.4300,15.9100,null,2.0000]
["82_2_97","1997-08-05",21.4300,16.0700,null,2.0000]
["82_2_97","1997-08-05",23.4300,15.5900,null,2.0000]
["82_2_97","1997-08-06",1.4300,15.2700,null,2.0000]
["82_2_97","1997-08-06",3.4300,15.1200,null,2.0000]
["82_2_97","1997-08-06",5.4300,14.9600,null,2.0000]
["82_2_97","1997-08-06",7.4300,14.8000,null,2.0000]
["82_2_97","1997-08-06",9.4300,14.8000,null,2.0000]
["82_2_97","1997-08-06",11.4300,14.9600,null,2.0000]
["82_2_97","1997-08-06",13.4300,15.1200,null,2.0000]
["82_2_97","1997-08-06",15.4300,15.2700,null,2.0000]
["82_2_97","1997-08-06",17.4300,15.4300,null,2.0000]
["82_2_97","1997-08-06",19.4300,16.0700,null,2.0000]
["82_2_97","1997-08-06",21.4300,16.5400,null,2.0000]
["82_2_97","1997-08-06",23.4300,16.0700,null,2.0000]
["82_2_97","1997-08-07",1.4300,15.5900,null,2.0000]
["82_2_97","1997-08-07",3.4300,15.2700,null,2.0000]
["82_2_97","1997-08-07",5.4300,14.9600,null,2.0000]
["82_2_97","1997-08-07",7.4300,14.8000,null,2.0000]
["82_2_97","1997-08-07",9.4300,14.8000,null,2.0000]
["82_2_97","1997-08-07",11.4300,15.1200,null,2.0000]
["82_2_97","1997-08-07",13.4300,15.2700,null,2.0000]
["82_2_97","1997-08-07",15.4300,15.4300,null,2.0000]
["82_2_97","1997-08-07",17.4300,15.5900,null,2.0000]
["82_2_97","1997-08-07",19.4300,15.9100,null,2.0000]
["82_2_97","1997-08-07",21.4300,17.0200,null,2.0000]
["82_2_97","1997-08-07",23.4300,16.7000,null,2.0000]
["82_2_97","1997-08-08",1.4300,16.2200,null,2.0000]
["82_2_97","1997-08-08",3.4300,15.7500,null,2.0000]
["82_2_97","1997-08-08",5.4300,15.2700,null,2.0000]
["82_2_97","1997-08-08",7.4300,15.1200,null,2.0000]
["82_2_97","1997-08-08",9.4300,15.1200,null,2.0000]
["82_2_97","1997-08-08",11.4300,15.2700,null,2.0000]
["82_2_97","1997-08-08",13.4300,15.4300,null,2.0000]
["82_2_97","1997-08-08",15.4300,15.5900,null,2.0000]
["82_2_97","1997-08-08",17.4300,15.7500,null,2.0000]
["82_2_97","1997-08-08",19.4300,16.3800,null,2.0000]
["82_2_97","1997-08-08",21.4300,16.2200,null,2.0000]
["82_2_97","1997-08-08",23.4300,15.9100,null,2.0000]
["82_2_97","1997-08-09",1.4300,15.7500,null,2.0000]
["82_2_97","1997-08-09",3.4300,15.5900,null,2.0000]
["82_2_97","1997-08-09",5.4300,15.4300,null,2.0000]
["82_2_97","1997-08-09",7.4300,15.4300,null,2.0000]
["82_2_97","1997-08-09",9.4300,15.4300,null,2.0000]
["82_2_97","1997-08-09",11.4300,15.5900,null,2.0000]
["82_2_97","1997-08-09",13.4300,15.7500,null,2.0000]
["82_2_97","1997-08-09",15.4300,15.7500,null,2.0000]
["82_2_97","1997-08-09",17.4300,15.9100,null,2.0000]
["82_2_97","1997-08-09",19.4300,16.3800,null,2.0000]
["82_2_97","1997-08-09",21.4300,16.5400,null,2.0000]
["82_2_97","1997-08-09",23.4300,16.3800,null,2.0000]
["82_2_97","1997-08-10",1.4300,16.2200,null,2.0000]
["82_2_97","1997-08-10",3.4300,16.2200,null,2.0000]
["82_2_97","1997-08-10",5.4300,16.0700,null,2.0000]
["82_2_97","1997-08-10",7.4300,16.0700,null,2.0000]
["82_2_97","1997-08-10",9.4300,16.0700,null,2.0000]
["82_2_97","1997-08-10",11.4300,16.0700,null,2.0000]
["82_2_97","1997-08-10",13.4300,16.2200,null,2.0000]
["82_2_97","1997-08-10",15.4300,16.3800,null,2.0000]
["82_2_97","1997-08-10",17.4300,16.5400,null,2.0000]
["82_2_97","1997-08-10",19.4300,16.7000,null,2.0000]
["82_2_97","1997-08-10",21.4300,16.3800,null,2.0000]
["82_2_97","1997-08-10",23.4300,15.9100,null,2.0000]
["82_2_97","1997-08-11",1.4300,15.4300,null,2.0000]
["82_2_97","1997-08-11",3.4300,15.1200,null,2.0000]
["82_2_97","1997-08-11",5.4300,14.6400,null,2.0000]
["82_2_97","1997-08-11",7.4300,14.4900,null,2.0000]
["82_2_97","1997-08-11",9.4300,14.4900,null,2.0000]
["82_2_97","1997-08-11",11.4300,14.6400,null,2.0000]
["82_2_97","1997-08-11",13.4300,14.8000,null,2.0000]
["82_2_97","1997-08-11",15.4300,14.9600,null,2.0000]
["82_2_97","1997-08-11",17.4300,15.1200,null,2.0000]
["82_2_97","1997-08-11",19.4300,15.7500,null,2.0000]
["82_2_97","1997-08-11",21.4300,15.9100,null,2.0000]
["82_2_97","1997-08-11",23.4300,15.7500,null,2.0000]
["82_2_97","1997-08-12",1.4300,15.5900,null,2.0000]
["82_2_97","1997-08-12",3.4300,15.4300,null,2.0000]
["82_2_97","1997-08-12",5.4300,15.4300,null,2.0000]
["82_2_97","1997-08-12",7.4300,15.4300,null,2.0000]
["82_2_97","1997-08-12",9.4300,15.4300,null,2.0000]
["82_2_97","1997-08-12",11.4300,15.4300,null,2.0000]
["82_2_97","1997-08-12",13.4300,15.5900,null,2.0000]
["82_2_97","1997-08-12",15.4300,15.7500,null,2.0000]
["82_2_97","1997-08-12",17.4300,15.9100,null,2.0000]
["82_2_97","1997-08-12",19.4300,16.3800,null,2.0000]
["82_2_97","1997-08-12",21.4300,16.2200,null,2.0000]
["82_2_97","1997-08-12",23.4300,15.7500,null,2.0000]
["82_2_97","1997-08-13",1.4300,15.5900,null,2.0000]
["82_2_97","1997-08-13",3.4300,15.4300,null,2.0000]
["82_2_97","1997-08-13",5.4300,15.2700,null,2.0000]
["82_2_97","1997-08-13",7.4300,15.1200,null,2.0000]
["82_2_97","1997-08-13",9.4300,15.2700,null,2.0000]
["82_2_97","1997-08-13",11.4300,15.2700,null,2.0000]
["82_2_97","1997-08-13",13.4300,15.4300,null,2.0000]
["82_2_97","1997-08-13",15.4300,15.4300,null,2.0000]
["82_2_97","1997-08-13",17.4300,15.7500,null,2.0000]
["82_2_97","1997-08-13",19.4300,16.2200,null,2.0000]
["82_2_97","1997-08-13",21.4300,16.2200,null,2.0000]
["82_2_97","1997-08-13",23.4300,15.7500,null,2.0000]
["82_2_97","1997-08-14",1.4300,15.5900,null,2.0000]
["82_2_97","1997-08-14",3.4300,15.2700,null,2.0000]
["82_2_97","1997-08-14",5.4300,15.1200,null,2.0000]
["82_2_97","1997-08-14",7.4300,14.8000,null,2.0000]
["82_2_97","1997-08-14",9.4300,14.9600,null,2.0000]
["82_2_97","1997-08-14",11.4300,14.9600,null,2.0000]
["82_2_97","1997-08-14",13.4300,15.1200,null,2.0000]
["82_2_97","1997-08-14",15.4300,15.2700,null,2.0000]
["82_2_97","1997-08-14",17.4300,15.4300,null,2.0000]
["82_2_97","1997-08-14",19.4300,15.9100,null,2.0000]
["82_2_97","1997-08-14",21.4300,16.0700,null,2.0000]
["82_2_97","1997-08-14",23.4300,15.7500,null,2.0000]
["82_2_97","1997-08-15",1.4300,15.5900,null,2.0000]
["82_2_97","1997-08-15",3.4300,15.4300,null,2.0000]
["82_2_97","1997-08-15",5.4300,15.2700,null,2.0000]
["82_2_97","1997-08-15",7.4300,15.1200,null,2.0000]
["82_2_97","1997-08-15",9.4300,15.1200,null,2.0000]
["82_2_97","1997-08-15",11.4300,15.2700,null,2.0000]
["82_2_97","1997-08-15",13.4300,15.4300,null,2.0000]
["82_2_97","1997-08-15",15.4300,15.4300,null,2.0000]
["82_2_97","1997-08-15",17.4300,15.7500,null,2.0000]
["82_2_97","1997-08-15",19.4300,16.0700,null,2.0000]
["82_2_97","1997-08-15",21.4300,16.2200,null,2.0000]
["82_2_97","1997-08-15",23.4300,15.9100,null,2.0000]
["82_2_97","1997-08-16",1.4300,15.7500,null,2.0000]
["82_2_97","1997-08-16",3.4300,15.5900,null,2.0000]
["82_2_97","1997-08-16",5.4300,15.4300,null,2.0000]
["82_2_97","1997-08-16",7.4300,15.4300,null,2.0000]
["82_2_97","1997-08-16",9.4300,15.4300,null,2.0000]
["82_2_97","1997-08-16",11.4300,15.5900,null,2.0000]
["82_2_97","1997-08-16",13.4300,15.7500,null,2.0000]
["82_2_97","1997-08-16",15.4300,15.7500,null,2.0000]
["82_2_97","1997-08-16",17.4300,15.9100,null,2.0000]
["82_2_97","1997-08-16",19.4300,16.2200,null,2.0000]
["82_2_97","1997-08-16",21.4300,15.7500,null,2.0000]
["82_2_97","1997-08-16",23.4300,15.4300,null,2.0000]
["82_2_97","1997-08-17",1.4300,15.2700,null,2.0000]
["82_2_97","1997-08-17",3.4300,15.1200,null,2.0000]
["82_2_97","1997-08-17",5.4300,15.1200,null,2.0000]
["82_2_97","1997-08-17",7.4300,15.1200,null,2.0000]
["82_2_97","1997-08-17",9.4300,15.1200,null,2.0000]
["82_2_97","1997-08-17",11.4300,15.2700,null,2.0000]
["82_2_97","1997-08-17",13.4300,15.4300,null,2.0000]
["82_2_97","1997-08-17",15.4300,15.4300,null,2.0000]
["82_2_97","1997-08-17",17.4300,15.5900,null,2.0000]
["82_2_97","1997-08-17",19.4300,15.9100,null,2.0000]
["82_2_97","1997-08-17",21.4300,15.9100,null,2.0000]
["82_2_97","1997-08-17",23.4300,15.7500,null,2.0000]
["82_2_97","1997-08-18",1.4300,15.4300,null,2.0000]
["82_2_97","1997-08-18",3.4300,15.2700,null,2.0000]
["82_2_97","1997-08-18",5.4300,15.2700,null,2.0000]
["82_2_97","1997-08-18",7.4300,15.2700,null,2.0000]
["82_2_97","1997-08-18",9.4300,15.2700,null,2.0000]
["82_2_97","1997-08-18",11.4300,15.2700,null,2.0000]
["82_2_97","1997-08-18",13.4300,15.4300,null,2.0000]
["82_2_97","1997-08-18",15.4300,15.4300,null,2.0000]
["82_2_97","1997-08-18",17.4300,15.7500,null,2.0000]
["82_2_97","1997-08-18",19.4300,16.0700,null,2.0000]
["82_2_97","1997-08-18",21.4300,15.9100,null,2.0000]
["82_2_97","1997-08-18",23.4300,15.2700,null,2.0000]
["82_2_97","1997-08-19",1.4300,14.8000,null,2.0000]
["82_2_97","1997-08-19",3.4300,14.4900,null,2.0000]
["82_2_97","1997-08-19",5.4300,14.1800,null,2.0000]
["82_2_97","1997-08-19",7.4300,14.0200,null,2.0000]
["82_2_97","1997-08-19",9.4300,14.0200,null,2.0000]
["82_2_97","1997-08-19",11.4300,14.0200,null,2.0000]
["82_2_97","1997-08-19",13.4300,14.1800,null,2.0000]
["82_2_97","1997-08-19",15.4300,14.3300,null,2.0000]
["82_2_97","1997-08-19",17.4300,14.4900,null,2.0000]
["82_2_97","1997-08-19",19.4300,14.8000,null,2.0000]
["82_2_97","1997-08-19",21.4300,15.4300,null,2.0000]
["82_2_97","1997-08-19",23.4300,15.5900,null,2.0000]
["82_2_97","1997-08-20",1.4300,15.4300,null,2.0000]
["82_2_97","1997-08-20",3.4300,15.4300,null,2.0000]
["82_2_97","1997-08-20",5.4300,15.5900,null,2.0000]
["82_2_97","1997-08-20",7.4300,15.5900,null,2.0000]
["82_2_97","1997-08-20",9.4300,15.7500,null,2.0000]
["82_2_97","1997-08-20",11.4300,16.0700,null,2.0000]
["82_2_97","1997-08-20",13.4300,16.3800,null,2.0000]
["82_2_97","1997-08-20",15.4300,16.3800,null,2.0000]
["82_2_97","1997-08-20",17.4300,16.2200,null,2.0000]
["82_2_97","1997-08-20",19.4300,16.0700,null,2.0000]
["82_2_97","1997-08-20",21.4300,15.7500,null,2.0000]
["82_2_97","1997-08-20",23.4300,15.4300,null,2.0000]
["82_2_97","1997-08-21",1.4300,15.1200,null,2.0000]
["82_2_97","1997-08-21",3.4300,15.1200,null,2.0000]
["82_2_97","1997-08-21",5.4300,14.9600,null,2.0000]
["82_2_97","1997-08-21",7.4300,14.8000,null,2.0000]
["82_2_97","1997-08-21",9.4300,14.9600,null,2.0000]
["82_2_97","1997-08-21",11.4300,15.5900,null,2.0000]
["82_2_97","1997-08-21",13.4300,15.5900,null,2.0000]
["82_2_97","1997-08-21",15.4300,16.7000,null,2.0000]
["82_2_97","1997-08-21",17.4300,16.3800,null,2.0000]
["82_2_97","1997-08-21",19.4300,16.0700,null,2.0000]
["82_2_97","1997-08-21",21.4300,15.7500,null,2.0000]
["82_2_97","1997-08-21",23.4300,15.2700,null,2.0000]
["82_2_97","1997-08-22",1.4300,14.8000,null,2.0000]
["82_2_97","1997-08-22",3.4300,14.4900,null,2.0000]
["82_2_97","1997-08-22",5.4300,14.1800,null,2.0000]
["82_2_97","1997-08-22",7.4300,14.0200,null,2.0000]
["82_2_97","1997-08-22",9.4300,14.3300,null,2.0000]
["82_2_97","1997-08-22",11.4300,14.9600,null,2.0000]
["82_2_97","1997-08-22",13.4300,14.9600,null,2.0000]
["82_2_97","1997-08-22",15.4300,16.0700,null,2.0000]
["82_2_97","1997-08-22",17.4300,16.2200,null,2.0000]
["82_2_97","1997-08-22",19.4300,15.9100,null,2.0000]
["82_2_97","1997-08-22",21.4300,15.7500,null,2.0000]
["82_2_97","1997-08-22",23.4300,15.5900,null,2.0000]
["82_2_97","1997-08-23",1.4300,15.4300,null,2.0000]
["82_2_97","1997-08-23",3.4300,15.2700,null,2.0000]
["82_2_97","1997-08-23",5.4300,14.9600,null,2.0000]
["82_2_97","1997-08-23",7.4300,14.9600,null,2.0000]
["82_2_97","1997-08-23",9.4300,15.1200,null,2.0000]
["82_2_97","1997-08-23",11.4300,15.5900,null,2.0000]
["82_2_97","1997-08-23",13.4300,15.5900,null,2.0000]
["82_2_97","1997-08-23",15.4300,16.2200,null,2.0000]
["82_2_97","1997-08-23",17.4300,16.5400,null,2.0000]
["82_2_97","1997-08-23",19.4300,16.3800,null,2.0000]
["82_2_97","1997-08-23",21.4300,16.2200,null,2.0000]
["82_2_97","1997-08-23",23.4300,16.2200,null,2.0000]
["82_2_97","1997-08-24",1.4300,16.0700,null,2.0000]
["82_2_97","1997-08-24",3.4300,16.0700,null,2.0000]
["82_2_97","1997-08-24",5.4300,16.0700,null,2.0000]
["82_2_97","1997-08-24",7.4300,16.0700,null,2.0000]
["82_2_97","1997-08-24",9.4300,16.2200,null,2.0000]
["82_2_97","1997-08-24",11.4300,16.3800,null,2.0000]
["82_2_97","1997-08-24",13.4300,16.3800,null,2.0000]
["82_2_97","1997-08-24",15.4300,16.8600,null,2.0000]
["82_2_97","1997-08-24",17.4300,17.0200,null,2.0000]
["82_2_97","1997-08-24",19.4300,16.7000,null,2.0000]
["82_2_97","1997-08-24",21.4300,16.3800,null,2.0000]
["82_2_97","1997-08-24",23.4300,16.2200,null,2.0000]
["82_2_97","1997-08-25",1.4300,16.0700,null,2.0000]
["82_2_97","1997-08-25",3.4300,15.7500,null,2.0000]
["82_2_97","1997-08-25",5.4300,15.5900,null,2.0000]
["82_2_97","1997-08-25",7.4300,15.5900,null,2.0000]
["82_2_97","1997-08-25",9.4300,15.7500,null,2.0000]
["82_2_97","1997-08-25",11.4300,16.0700,null,2.0000]
["82_2_97","1997-08-25",13.4300,16.0700,null,2.0000]
["82_2_97","1997-08-25",15.4300,16.2200,null,2.0000]
["82_2_97","1997-08-25",17.4300,17.0200,null,2.0000]
["82_2_97","1997-08-25",19.4300,16.7000,null,2.0000]
["82_2_97","1997-08-25",21.4300,16.3800,null,2.0000]
["82_2_97","1997-08-25",23.4300,15.9100,null,2.0000]
["82_2_97","1997-08-26",1.4300,15.5900,null,2.0000]
["82_2_97","1997-08-26",3.4300,15.2700,null,2.0000]
["82_2_97","1997-08-26",5.4300,14.9600,null,2.0000]
["82_2_97","1997-08-26",7.4300,15.1200,null,2.0000]
["82_2_97","1997-08-26",9.4300,15.1200,null,2.0000]
["82_2_97","1997-08-26",11.4300,15.2700,null,2.0000]
["82_2_97","1997-08-26",13.4300,15.5900,null,2.0000]
["82_2_97","1997-08-26",15.4300,15.9100,null,2.0000]
["82_2_97","1997-08-26",17.4300,16.3800,null,2.0000]
["82_2_97","1997-08-26",19.4300,16.5400,null,2.0000]
["82_2_97","1997-08-26",21.4300,16.3800,null,2.0000]
["82_2_97","1997-08-26",23.4300,16.2200,null,2.0000]
["82_2_97","1997-08-27",1.4300,15.9100,null,2.0000]
["82_2_97","1997-08-27",3.4300,15.7500,null,2.0000]
["82_2_97","1997-08-27",5.4300,15.7500,null,2.0000]
["82_2_97","1997-08-27",7.4300,15.7500,null,2.0000]
["82_2_97","1997-08-27",9.4300,15.9100,null,2.0000]
["82_2_97","1997-08-27",11.4300,16.0700,null,2.0000]
["82_2_97","1997-08-27",13.4300,16.2200,null,2.0000]
["82_2_97","1997-08-27",15.4300,16.2200,null,2.0000]
["82_2_97","1997-08-27",17.4300,16.8600,null,2.0000]
["82_2_97","1997-08-27",19.4300,16.5400,null,2.0000]
["82_2_97","1997-08-27",21.4300,16.2200,null,2.0000]
["82_2_97","1997-08-27",23.4300,15.7500,null,2.0000]
["82_2_97","1997-08-28",1.4300,15.4300,null,2.0000]
["82_2_97","1997-08-28",3.4300,15.2700,null,2.0000]
["82_2_97","1997-08-28",5.4300,15.2700,null,2.0000]
["82_2_97","1997-08-28",7.4300,15.4300,null,2.0000]
["82_2_97","1997-08-28",9.4300,15.4300,null,2.0000]
["82_2_97","1997-08-28",11.4300,15.5900,null,2.0000]
["82_2_97","1997-08-28",13.4300,15.7500,null,2.0000]
["82_2_97","1997-08-28",15.4300,15.9100,null,2.0000]
["82_2_97","1997-08-28",17.4300,16.2200,null,2.0000]
["82_2_97","1997-08-28",19.4300,16.7000,null,2.0000]
["82_2_97","1997-08-28",21.4300,16.7000,null,2.0000]
["82_2_97","1997-08-28",23.4300,16.3800,null,2.0000]
["82_2_97","1997-08-29",1.4300,16.2200,null,2.0000]
["82_2_97","1997-08-29",3.4300,16.0700,null,2.0000]
["82_2_97","1997-08-29",5.4300,16.0700,null,2.0000]
["82_2_97","1997-08-29",7.4300,16.0700,null,2.0000]
["82_2_97","1997-08-29",9.4300,16.2200,null,2.0000]
["82_2_97","1997-08-29",11.4300,16.3800,null,2.0000]
["82_2_97","1997-08-29",13.4300,16.3800,null,2.0000]
["82_2_97","1997-08-29",15.4300,16.5400,null,2.0000]
["82_2_97","1997-08-29",17.4300,17.0200,null,2.0000]
["82_2_97","1997-08-29",19.4300,16.7000,null,2.0000]
["82_2_97","1997-08-29",21.4300,16.5400,null,2.0000]
["82_2_97","1997-08-29",23.4300,16.3800,null,2.0000]
["82_2_97","1997-08-30",1.4300,16.3800,null,2.0000]
["82_2_97","1997-08-30",3.4300,16.0700,null,2.0000]
["82_2_97","1997-08-30",5.4300,15.7500,null,2.0000]
["82_2_97","1997-08-30",7.4300,15.7500,null,2.0000]
["82_2_97","1997-08-30",9.4300,15.7500,null,2.0000]
["82_2_97","1997-08-30",11.4300,15.9100,null,2.0000]
["82_2_97","1997-08-30",13.4300,16.0700,null,2.0000]
["82_2_97","1997-08-30",15.4300,16.0700,null,2.0000]
["82_2_97","1997-08-30",17.4300,16.3800,null,2.0000]
["82_2_97","1997-08-30",19.4300,16.7000,null,2.0000]
["82_2_97","1997-08-30",21.4300,16.3800,null,2.0000]
["82_2_97","1997-08-30",23.4300,15.9100,null,2.0000]
["82_2_97","1997-08-31",1.4300,15.5900,null,2.0000]
["82_2_97","1997-08-31",3.4300,15.2700,null,2.0000]
["82_2_97","1997-08-31",5.4300,15.1200,null,2.0000]
["82_2_97","1997-08-31",7.4300,14.9600,null,2.0000]
["82_2_97","1997-08-31",9.4300,15.1200,null,2.0000]
["82_2_97","1997-08-31",11.4300,15.1200,null,2.0000]
["82_2_97","1997-08-31",13.4300,15.2700,null,2.0000]
["82_2_97","1997-08-31",15.4300,15.4300,null,2.0000]
["82_2_97","1997-08-31",17.4300,15.5900,null,2.0000]
["82_2_97","1997-08-31",19.4300,16.0700,null,2.0000]
["82_2_97","1997-08-31",21.4300,16.3800,null,2.0000]
["82_2_97","1997-08-31",23.4300,16.3800,null,2.0000]
["82_2_97","1997-09-01",1.4300,16.3800,null,2.0000]
["82_2_97","1997-09-01",3.4300,16.2200,null,2.0000]
["82_2_97","1997-09-01",5.4300,16.2200,null,2.0000]
["82_2_97","1997-09-01",7.4300,16.2200,null,2.0000]
["82_2_97","1997-09-01",9.4300,16.2200,null,2.0000]
["82_2_97","1997-09-01",11.4300,16.2200,null,2.0000]
["82_2_97","1997-09-01",13.4300,16.3800,null,2.0000]
["82_2_97","1997-09-01",15.4300,16.5400,null,2.0000]
["82_2_97","1997-09-01",17.4300,16.5400,null,2.0000]
["82_2_97","1997-09-01",19.4300,16.8600,null,2.0000]
["82_2_97","1997-09-01",21.4300,16.5400,null,2.0000]
["82_2_97","1997-09-01",23.4300,16.3800,null,2.0000]
["82_2_97","1997-09-02",1.4300,16.2200,null,2.0000]
["82_2_97","1997-09-02",3.4300,15.9100,null,2.0000]
["82_2_97","1997-09-02",5.4300,15.5900,null,2.0000]
["82_2_97","1997-09-02",7.4300,15.4300,null,2.0000]
["82_2_97","1997-09-02",9.4300,15.5900,null,2.0000]
["82_2_97","1997-09-02",11.4300,15.5900,null,2.0000]
["82_2_97","1997-09-02",13.4300,15.7500,null,2.0000]
["82_2_97","1997-09-02",15.4300,15.9100,null,2.0000]
["82_2_97","1997-09-02",17.4300,16.0700,null,2.0000]
["82_2_97","1997-09-02",19.4300,16.3800,null,2.0000]
["82_2_97","1997-09-02",21.4300,16.5400,null,2.0000]
["82_2_97","1997-09-02",23.4300,16.2200,null,2.0000]
["82_2_97","1997-09-03",1.4300,16.2200,null,2.0000]
["82_2_97","1997-09-03",3.4300,16.0700,null,2.0000]
["82_2_97","1997-09-03",5.4300,15.9100,null,2.0000]
["82_2_97","1997-09-03",7.4300,15.9100,null,2.0000]
["82_2_97","1997-09-03",9.4300,15.9100,null,2.0000]
["82_2_97","1997-09-03",11.4300,15.9100,null,2.0000]
["82_2_97","1997-09-03",13.4300,16.0700,null,2.0000]
["82_2_97","1997-09-03",15.4300,16.2200,null,2.0000]
["82_2_97","1997-09-03",17.4300,16.2200,null,2.0000]
["82_2_97","1997-09-03",19.4300,16.5400,null,2.0000]
["82_2_97","1997-09-03",21.4300,16.7000,null,2.0000]
["82_2_97","1997-09-03",23.4300,16.2200,null,2.0000]
["82_2_97","1997-09-04",1.4300,15.7500,null,2.0000]
["82_2_97","1997-09-04",3.4300,15.4300,null,2.0000]
["82_2_97","1997-09-04",5.4300,15.2700,null,2.0000]
["82_2_97","1997-09-04",7.4300,15.1200,null,2.0000]
["82_2_97","1997-09-04",9.4300,15.1200,null,2.0000]
["82_2_97","1997-09-04",11.4300,15.1200,null,2.0000]
["82_2_97","1997-09-04",13.4300,15.2700,null,2.0000]
["82_2_97","1997-09-04",15.4300,15.4300,null,2.0000]
["82_2_97","1997-09-04",17.4300,15.5900,null,2.0000]
["82_2_97","1997-09-04",19.4300,15.9100,null,2.0000]
["82_2_97","1997-09-04",21.4300,16.3800,null,2.0000]
["82_2_97","1997-09-04",23.4300,15.9100,null,2.0000]
["82_2_97","1997-09-05",1.4300,15.4300,null,2.0000]
["82_2_97","1997-09-05",3.4300,15.1200,null,2.0000]
["82_2_97","1997-09-05",5.4300,14.9600,null,2.0000]
["82_2_97","1997-09-05",7.4300,14.8000,null,2.0000]
["82_2_97","1997-09-05",9.4300,14.8000,null,2.0000]
["82_2_97","1997-09-05",11.4300,14.9600,null,2.0000]
["82_2_97","1997-09-05",13.4300,15.1200,null,2.0000]
["82_2_97","1997-09-05",15.4300,15.2700,null,2.0000]
["82_2_97","1997-09-05",17.4300,15.4300,null,2.0000]
["82_2_97","1997-09-05",19.4300,15.5900,null,2.0000]
["82_2_97","1997-09-05",21.4300,15.9100,null,2.0000]
["82_2_97","1997-09-05",23.4300,15.4300,null,2.0000]
["82_2_97","1997-09-06",1.4300,15.1200,null,2.0000]
["82_2_97","1997-09-06",3.4300,14.8000,null,2.0000]
["82_2_97","1997-09-06",5.4300,14.6400,null,2.0000]
["82_2_97","1997-09-06",7.4300,14.6400,null,2.0000]
["82_2_97","1997-09-06",9.4300,14.6400,null,2.0000]
["82_2_97","1997-09-06",11.4300,14.6400,null,2.0000]
["82_2_97","1997-09-06",13.4300,14.8000,null,2.0000]
["82_2_97","1997-09-06",15.4300,14.9600,null,2.0000]
["82_2_97","1997-09-06",17.4300,15.1200,null,2.0000]
["82_2_97","1997-09-06",19.4300,15.4300,null,2.0000]
["82_2_97","1997-09-06",21.4300,15.7500,null,2.0000]
["82_2_97","1997-09-06",23.4300,15.7500,null,2.0000]
["82_2_97","1997-09-07",1.4300,15.5900,null,2.0000]
["82_2_97","1997-09-07",3.4300,15.1200,null,2.0000]
["82_2_97","1997-09-07",5.4300,15.1200,null,2.0000]
["82_2_97","1997-09-07",7.4300,14.9600,null,2.0000]
["82_2_97","1997-09-07",9.4300,15.1200,null,2.0000]
["82_2_97","1997-09-07",11.4300,15.1200,null,2.0000]
["82_2_97","1997-09-07",13.4300,15.2700,null,2.0000]
["82_2_97","1997-09-07",15.4300,15.4300,null,2.0000]
["82_2_97","1997-09-07",17.4300,15.4300,null,2.0000]
["82_2_97","1997-09-07",19.4300,15.7500,null,2.0000]
["82_2_97","1997-09-07",21.4300,15.7500,null,2.0000]
["82_2_97","1997-09-07",23.4300,15.4300,null,2.0000]
["82_2_97","1997-09-08",1.4300,15.2700,null,2.0000]
["82_2_97","1997-09-08",3.4300,15.1200,null,2.0000]
["82_2_97","1997-09-08",5.4300,14.9600,null,2.0000]
["82_2_97","1997-09-08",7.4300,14.6400,null,2.0000]
["82_2_97","1997-09-08",9.4300,14.6400,null,2.0000]
["82_2_97","1997-09-08",11.4300,14.8000,null,2.0000]
["82_2_97","1997-09-08",13.4300,14.9600,null,2.0000]
["82_2_97","1997-09-08",15.4300,14.9600,null,2.0000]
["82_2_97","1997-09-08",17.4300,15.1200,null,2.0000]
["82_2_97","1997-09-08",19.4300,15.4300,null,2.0000]
["82_2_97","1997-09-08",21.4300,15.7500,null,2.0000]
["82_2_97","1997-09-08",23.4300,15.5900,null,2.0000]
["82_2_97","1997-09-09",1.4300,15.1200,null,2.0000]
["82_2_97","1997-09-09",3.4300,14.9600,null,2.0000]
["82_2_97","1997-09-09",5.4300,14.9600,null,2.0000]
["82_2_97","1997-09-09",7.4300,14.8000,null,2.0000]
["82_2_97","1997-09-09",9.4300,14.8000,null,2.0000]
["82_2_97","1997-09-09",11.4300,14.9600,null,2.0000]
["82_2_97","1997-09-09",13.4300,15.1200,null,2.0000]
["82_2_97","1997-09-09",15.4300,15.1200,null,2.0000]
["82_2_97","1997-09-09",17.4300,15.2700,null,2.0000]
["82_2_97","1997-09-09",19.4300,15.5900,null,2.0000]
["82_2_97","1997-09-09",21.4300,15.7500,null,2.0000]
["82_2_97","1997-09-09",23.4300,15.2700,null,2.0000]
["82_2_97","1997-09-10",1.4300,14.8000,null,2.0000]
["82_2_97","1997-09-10",3.4300,14.4900,null,2.0000]
["82_2_97","1997-09-10",5.4300,14.4900,null,2.0000]
["82_2_97","1997-09-10",7.4300,14.1800,null,2.0000]
["82_2_97","1997-09-10",9.4300,14.3300,null,2.0000]
["82_2_97","1997-09-10",11.4300,14.3300,null,2.0000]
["82_2_97","1997-09-10",13.4300,14.4900,null,2.0000]
["82_2_97","1997-09-10",15.4300,14.6400,null,2.0000]
["82_2_97","1997-09-10",17.4300,14.8000,null,2.0000]
["82_2_97","1997-09-10",19.4300,14.9600,null,2.0000]
["82_2_97","1997-09-10",21.4300,15.2700,null,2.0000]
["82_2_97","1997-09-10",23.4300,15.4300,null,2.0000]
["82_2_97","1997-09-11",1.4300,15.4300,null,2.0000]
["82_2_97","1997-09-11",3.4300,15.2700,null,2.0000]
["82_2_97","1997-09-11",5.4300,14.9600,null,2.0000]
["82_2_97","1997-09-11",7.4300,14.9600,null,2.0000]
["82_2_97","1997-09-11",9.4300,14.9600,null,2.0000]
["82_2_97","1997-09-11",11.4300,15.1200,null,2.0000]
["82_2_97","1997-09-11",13.4300,15.2700,null,2.0000]
["82_2_97","1997-09-11",15.4300,15.2700,null,2.0000]
["82_2_97","1997-09-11",17.4300,15.4300,null,2.0000]
["82_2_97","1997-09-11",19.4300,15.5900,null,2.0000]
["82_2_97","1997-09-11",21.4300,15.7500,null,2.0000]
["82_2_97","1997-09-11",23.4300,15.5900,null,2.0000]
["82_2_97","1997-09-12",1.4300,15.2700,null,2.0000]
["82_2_97","1997-09-12",3.4300,15.1200,null,2.0000]
["82_2_97","1997-09-12",5.4300,15.1200,null,2.0000]
["82_2_97","1997-09-12",7.4300,14.9600,null,2.0000]
["82_2_97","1997-09-12",9.4300,14.9600,null,2.0000]
["82_2_97","1997-09-12",11.4300,14.9600,null,2.0000]
["82_2_97","1997-09-12",13.4300,15.1200,null,2.0000]
["82_2_97","1997-09-12",15.4300,15.1200,null,2.0000]
["82_2_97","1997-09-12",17.4300,15.2700,null,2.0000]
["82_2_97","1997-09-12",19.4300,15.5900,null,2.0000]
["82_2_97","1997-09-12",21.4300,15.5900,null,2.0000]
["82_2_97","1997-09-12",23.4300,15.1200,null,2.0000]
["82_2_97","1997-09-13",1.4300,14.6400,null,2.0000]
["82_2_97","1997-09-13",3.4300,14.3300,null,2.0000]
["82_2_97","1997-09-13",5.4300,14.0200,null,2.0000]
["82_2_97","1997-09-13",7.4300,13.8700,null,2.0000]
["82_2_97","1997-09-13",9.4300,13.8700,null,2.0000]
["82_2_97","1997-09-13",11.4300,14.0200,null,2.0000]
["82_2_97","1997-09-13",13.4300,14.1800,null,2.0000]
["82_2_97","1997-09-13",15.4300,14.1800,null,2.0000]
["82_2_97","1997-09-13",17.4300,14.3300,null,2.0000]
["82_2_97","1997-09-13",19.4300,14.6400,null,2.0000]
["82_2_97","1997-09-13",21.4300,14.9600,null,2.0000]
["82_2_97","1997-09-13",23.4300,15.2700,null,2.0000]
["82_2_97","1997-09-14",1.4300,15.4300,null,2.0000]
["82_2_97","1997-09-14",3.4300,15.5900,null,2.0000]
["82_2_97","1997-09-14",5.4300,15.4300,null,2.0000]
["82_2_97","1997-09-14",7.4300,15.2700,null,2.0000]
["82_2_97","1997-09-14",9.4300,15.2700,null,2.0000]
["82_2_97","1997-09-14",11.4300,15.4300,null,2.0000]
["82_2_97","1997-09-14",13.4300,15.4300,null,2.0000]
["82_2_97","1997-09-14",15.4300,15.5900,null,2.0000]
["82_2_97","1997-09-14",17.4300,15.5900,null,2.0000]
["82_2_97","1997-09-14",19.4300,15.4300,null,2.0000]
["82_2_97","1997-09-14",21.4300,15.4300,null,2.0000]
["82_2_97","1997-09-14",23.4300,15.1200,null,2.0000]
["82_2_97","1997-09-15",1.4300,14.9600,null,2.0000]
["82_2_97","1997-09-15",3.4300,14.9600,null,2.0000]
["82_2_97","1997-09-15",5.4300,14.8000,null,2.0000]
["82_2_97","1997-09-15",7.4300,14.8000,null,2.0000]
["82_2_97","1997-09-15",9.4300,14.9600,null,2.0000]
["82_2_97","1997-09-15",11.4300,15.4300,null,2.0000]
["82_2_97","1997-09-15",13.4300,15.5900,null,2.0000]
["82_2_97","1997-09-15",15.4300,15.5900,null,2.0000]
["82_2_97","1997-09-15",17.4300,15.5900,null,2.0000]
["82_2_97","1997-09-15",19.4300,15.2700,null,2.0000]
["82_2_97","1997-09-15",21.4300,14.9600,null,2.0000]
["82_2_97","1997-09-15",23.4300,14.8000,null,2.0000]
["82_2_97","1997-09-16",1.4300,14.6400,null,2.0000]
["82_2_97","1997-09-16",3.4300,14.4900,null,2.0000]
["82_2_97","1997-09-16",5.4300,14.4900,null,2.0000]
["82_2_97","1997-09-16",7.4300,14.3300,null,2.0000]
["82_2_97","1997-09-16",9.4300,14.4900,null,2.0000]
["82_2_97","1997-09-16",11.4300,15.2700,null,2.0000]
["82_2_97","1997-09-16",13.4300,15.9100,null,2.0000]
["82_2_97","1997-09-16",15.4300,15.5900,null,2.0000]
["82_2_97","1997-09-16",17.4300,15.5900,null,2.0000]
["82_2_97","1997-09-16",19.4300,15.2700,null,2.0000]
["82_2_97","1997-09-16",21.4300,15.1200,null,2.0000]
["82_2_97","1997-09-16",23.4300,14.6400,null,2.0000]
["82_2_97","1997-09-17",1.4300,14.4900,null,2.0000]
["82_2_97","1997-09-17",3.4300,14.4900,null,2.0000]
["82_2_97","1997-09-17",5.4300,14.4900,null,2.0000]
["82_2_97","1997-09-17",7.4300,14.4900,null,2.0000]
["82_2_97","1997-09-17",9.4300,14.8000,null,2.0000]
["82_2_97","1997-09-17",11.4300,15.1200,null,2.0000]
["82_2_97","1997-09-17",13.4300,15.4300,null,2.0000]
["82_2_97","1997-09-17",15.4300,15.4300,null,2.0000]
["82_2_97","1997-09-17",17.4300,15.4300,null,2.0000]
["82_2_97","1997-09-17",19.4300,15.1200,null,2.0000]
["82_2_97","1997-09-17",21.4300,14.8000,null,2.0000]
["82_2_97","1997-09-17",23.4300,14.6400,null,2.0000]
["82_2_97","1997-09-18",1.4300,14.3300,null,2.0000]
["82_2_97","1997-09-18",3.4300,14.1800,null,2.0000]
["82_2_97","1997-09-18",5.4300,14.0200,null,2.0000]
["82_2_97","1997-09-18",7.4300,14.0200,null,2.0000]
["82_2_97","1997-09-18",9.4300,14.1800,null,2.0000]
["82_2_97","1997-09-18",11.4300,14.4900,null,2.0000]
["82_2_97","1997-09-18",13.4300,15.2700,null,2.0000]
["82_2_97","1997-09-18",15.4300,15.2700,null,2.0000]
["82_2_97","1997-09-18",17.4300,15.1200,null,2.0000]
["82_2_97","1997-09-18",19.4300,14.9600,null,2.0000]
["82_2_97","1997-09-18",21.4300,14.4900,null,2.0000]
["82_2_97","1997-09-18",23.4300,14.3300,null,2.0000]
["82_2_97","1997-09-19",1.4300,14.1800,null,2.0000]
["82_2_97","1997-09-19",3.4300,13.8700,null,2.0000]
["82_2_97","1997-09-19",5.4300,13.8700,null,2.0000]
["82_2_97","1997-09-19",7.4300,13.7100,null,2.0000]
["82_2_97","1997-09-19",9.4300,13.8700,null,2.0000]
["82_2_97","1997-09-19",11.4300,14.3300,null,2.0000]
["82_2_97","1997-09-19",13.4300,14.3300,null,2.0000]
["82_2_97","1997-09-19",15.4300,15.4300,null,2.0000]
["82_2_97","1997-09-19",17.4300,15.2700,null,2.0000]
["82_2_97","1997-09-19",19.4300,14.9600,null,2.0000]
["82_2_97","1997-09-19",21.4300,14.6400,null,2.0000]
["82_2_97","1997-09-19",23.4300,14.1800,null,2.0000]
["82_2_97","1997-09-20",1.4300,13.7100,null,2.0000]
["82_2_97","1997-09-20",3.4300,13.4000,null,2.0000]
["82_2_97","1997-09-20",5.4300,12.9400,null,2.0000]
["82_2_97","1997-09-20",7.4300,12.7800,null,2.0000]
["82_2_97","1997-09-20",9.4300,12.9400,null,2.0000]
["82_2_97","1997-09-20",11.4300,13.4000,null,2.0000]
["82_2_97","1997-09-20",13.4300,13.5600,null,2.0000]
["82_2_97","1997-09-20",15.4300,14.6400,null,2.0000]
["82_2_97","1997-09-20",17.4300,15.1200,null,2.0000]
["82_2_97","1997-09-20",19.4300,14.8000,null,2.0000]
["82_2_97","1997-09-20",21.4300,14.3300,null,2.0000]
["82_2_97","1997-09-20",23.4300,14.0200,null,2.0000]
["82_2_97","1997-09-21",1.4300,13.5600,null,2.0000]
["82_2_97","1997-09-21",3.4300,13.0900,null,2.0000]
["82_2_97","1997-09-21",5.4300,12.7800,null,2.0000]
["82_2_97","1997-09-21",7.4300,12.6300,null,2.0000]
["82_2_97","1997-09-21",9.4300,12.7800,null,2.0000]
["82_2_97","1997-09-21",11.4300,13.0900,null,2.0000]
["82_2_97","1997-09-21",13.4300,13.2500,null,2.0000]
["82_2_97","1997-09-21",15.4300,13.8700,null,2.0000]
["82_2_97","1997-09-21",17.4300,14.8000,null,2.0000]
["82_2_97","1997-09-21",19.4300,14.4900,null,2.0000]
["82_2_97","1997-09-21",21.4300,14.3300,null,2.0000]
["82_2_97","1997-09-21",23.4300,14.1800,null,2.0000]
["82_2_97","1997-09-22",1.4300,14.1800,null,2.0000]
["82_2_97","1997-09-22",3.4300,14.0200,null,2.0000]
["82_2_97","1997-09-22",5.4300,14.0200,null,2.0000]
["82_2_97","1997-09-22",7.4300,14.0200,null,2.0000]
["82_2_97","1997-09-22",9.4300,14.0200,null,2.0000]
["82_2_97","1997-09-22",11.4300,14.3300,null,2.0000]
["82_2_97","1997-09-22",13.4300,14.4900,null,2.0000]
["82_2_97","1997-09-22",15.4300,15.1200,null,2.0000]
["82_2_97","1997-09-22",17.4300,15.2700,null,2.0000]
["82_2_97","1997-09-22",19.4300,14.9600,null,2.0000]
["82_2_97","1997-09-22",21.4300,14.6400,null,2.0000]
["82_2_97","1997-09-22",23.4300,14.3300,null,2.0000]
["82_2_97","1997-09-23",1.4300,13.8700,null,2.0000]
["82_2_97","1997-09-23",3.4300,13.7100,null,2.0000]
["82_2_97","1997-09-23",5.4300,13.4000,null,2.0000]
["82_2_97","1997-09-23",7.4300,13.2500,null,2.0000]
["82_2a_99","1999-06-03",1.0000,11.5400,null,2.0000]
["82_2a_99","1999-06-03",3.0000,11.3800,null,2.0000]
["82_2a_99","1999-06-03",5.0000,11.0800,null,2.0000]
["82_2a_99","1999-06-03",7.0000,10.6200,null,2.0000]
["82_2a_99","1999-06-03",9.0000,10.6200,null,2.0000]
["82_2a_99","1999-06-03",11.0000,11.0800,null,2.0000]
["82_2a_99","1999-06-03",13.0000,11.6900,null,2.0000]
["82_2a_99","1999-06-03",15.0000,12.9400,null,2.0000]
["82_2a_99","1999-06-03",17.0000,13.2500,null,2.0000]
["82_2a_99","1999-06-03",19.0000,13.2500,null,2.0000]
["82_2a_99","1999-06-03",21.0000,12.9400,null,2.0000]
["82_2a_99","1999-06-03",23.0000,12.4700,null,2.0000]
["82_2a_99","1999-06-04",1.0000,12.1600,null,2.0000]
["82_2a_99","1999-06-04",3.0000,12.0100,null,2.0000]
["82_2a_99","1999-06-04",5.0000,11.8500,null,2.0000]
["82_2a_99","1999-06-04",7.0000,11.6900,null,2.0000]
["82_2a_99","1999-06-04",9.0000,11.5400,null,2.0000]
["82_2a_99","1999-06-04",11.0000,12.1600,null,2.0000]
["82_2a_99","1999-06-04",13.0000,13.8700,null,2.0000]
["82_2a_99","1999-06-04",15.0000,15.1200,null,2.0000]
["82_2a_99","1999-06-04",17.0000,15.5900,null,2.0000]
["82_2a_99","1999-06-04",19.0000,15.4300,null,2.0000]
["82_2a_99","1999-06-04",21.0000,14.8000,null,2.0000]
["82_2a_99","1999-06-04",23.0000,14.1800,null,2.0000]
["82_2a_99","1999-06-05",1.0000,13.7100,null,2.0000]
["82_2a_99","1999-06-05",3.0000,13.5600,null,2.0000]
["82_2a_99","1999-06-05",5.0000,13.2500,null,2.0000]
["82_2a_99","1999-06-05",7.0000,12.9400,null,2.0000]
["82_2a_99","1999-06-05",9.0000,12.7800,null,2.0000]
["82_2a_99","1999-06-05",11.0000,13.4100,null,2.0000]
["82_2a_99","1999-06-05",13.0000,15.2700,null,2.0000]
["82_2a_99","1999-06-05",15.0000,16.7000,null,2.0000]
["82_2a_99","1999-06-05",17.0000,17.1800,null,2.0000]
["82_2a_99","1999-06-05",19.0000,16.8600,null,2.0000]
["82_2a_99","1999-06-05",21.0000,16.0700,null,2.0000]
["82_2a_99","1999-06-05",23.0000,15.2700,null,2.0000]
["82_2a_99","1999-06-06",1.0000,14.8000,null,2.0000]
["82_2a_99","1999-06-06",3.0000,14.4900,null,2.0000]
["82_2a_99","1999-06-06",5.0000,14.0200,null,2.0000]
["82_2a_99","1999-06-06",7.0000,13.7100,null,2.0000]
["82_2a_99","1999-06-06",9.0000,13.4100,null,2.0000]
["82_2a_99","1999-06-06",11.0000,13.8700,null,2.0000]
["82_2a_99","1999-06-06",13.0000,15.2700,null,2.0000]
["82_2a_99","1999-06-06",15.0000,16.5400,null,2.0000]
["82_2a_99","1999-06-06",17.0000,16.7000,null,2.0000]
["82_2a_99","1999-06-06",19.0000,16.2200,null,2.0000]
["82_2a_99","1999-06-06",21.0000,15.2700,null,2.0000]
["82_2a_99","1999-06-06",23.0000,14.1800,null,2.0000]
["82_2a_99","1999-06-07",1.0000,13.2500,null,2.0000]
["82_2a_99","1999-06-07",3.0000,12.6300,null,2.0000]
["82_2a_99","1999-06-07",5.0000,11.8500,null,2.0000]
["82_2a_99","1999-06-07",7.0000,11.2300,null,2.0000]
["82_2a_99","1999-06-07",9.0000,10.7700,null,2.0000]
["82_2a_99","1999-06-07",11.0000,11.3800,null,2.0000]
["82_2a_99","1999-06-07",13.0000,13.0900,null,2.0000]
["82_2a_99","1999-06-07",15.0000,14.4900,null,2.0000]
["82_2a_99","1999-06-07",17.0000,14.8000,null,2.0000]
["82_2a_99","1999-06-07",19.0000,14.4900,null,2.0000]
["82_2a_99","1999-06-07",21.0000,13.7100,null,2.0000]
["82_2a_99","1999-06-07",23.0000,12.7800,null,2.0000]
["82_2a_99","1999-06-08",1.0000,12.1600,null,2.0000]
["82_2a_99","1999-06-08",3.0000,11.5400,null,2.0000]
["82_2a_99","1999-06-08",5.0000,11.0800,null,2.0000]
["82_2a_99","1999-06-08",7.0000,10.4600,null,2.0000]
["82_2a_99","1999-06-08",9.0000,10.3100,null,2.0000]
["82_2a_99","1999-06-08",11.0000,10.7700,null,2.0000]
["82_2a_99","1999-06-08",13.0000,12.7800,null,2.0000]
["82_2a_99","1999-06-08",15.0000,14.3300,null,2.0000]
["82_2a_99","1999-06-08",17.0000,14.8000,null,2.0000]
["82_2a_99","1999-06-08",19.0000,14.6400,null,2.0000]
["82_2a_99","1999-06-08",21.0000,14.0200,null,2.0000]
["82_2a_99","1999-06-08",23.0000,12.9400,null,2.0000]
["82_2a_99","1999-06-09",1.0000,12.3200,null,2.0000]
["82_2a_99","1999-06-09",3.0000,11.8500,null,2.0000]
["82_2a_99","1999-06-09",5.0000,11.2300,null,2.0000]
["82_2a_99","1999-06-09",7.0000,10.7700,null,2.0000]
["82_2a_99","1999-06-09",9.0000,10.4600,null,2.0000]
["82_2a_99","1999-06-09",11.0000,11.0800,null,2.0000]
["82_2a_99","1999-06-09",13.0000,12.9400,null,2.0000]
["82_2a_99","1999-06-09",15.0000,14.6400,null,2.0000]
["82_2a_99","1999-06-09",17.0000,15.2700,null,2.0000]
["82_2a_99","1999-06-09",19.0000,15.1200,null,2.0000]
["82_2a_99","1999-06-09",21.0000,14.4900,null,2.0000]
["82_2a_99","1999-06-09",23.0000,13.5600,null,2.0000]
["82_2a_99","1999-06-10",1.0000,12.7800,null,2.0000]
["82_2a_99","1999-06-10",3.0000,12.6300,null,2.0000]
["82_2a_99","1999-06-10",5.0000,12.3200,null,2.0000]
["82_2a_99","1999-06-10",7.0000,12.0100,null,2.0000]
["82_2a_99","1999-06-10",9.0000,11.8500,null,2.0000]
["82_2a_99","1999-06-10",11.0000,12.3200,null,2.0000]
["82_2a_99","1999-06-10",13.0000,14.1800,null,2.0000]
["82_2a_99","1999-06-10",15.0000,15.4300,null,2.0000]
["82_2a_99","1999-06-10",17.0000,16.0700,null,2.0000]
["82_2a_99","1999-06-10",19.0000,15.9100,null,2.0000]
["82_2a_99","1999-06-10",21.0000,15.2700,null,2.0000]
["82_2a_99","1999-06-10",23.0000,14.3300,null,2.0000]
["82_2a_99","1999-06-11",1.0000,13.5600,null,2.0000]
["82_2a_99","1999-06-11",3.0000,12.9400,null,2.0000]
["82_2a_99","1999-06-11",5.0000,12.3200,null,2.0000]
["82_2a_99","1999-06-11",7.0000,11.6900,null,2.0000]
["82_2a_99","1999-06-11",9.0000,11.5400,null,2.0000]
["82_2a_99","1999-06-11",11.0000,12.1600,null,2.0000]
["82_2a_99","1999-06-11",13.0000,14.0200,null,2.0000]
["82_2a_99","1999-06-11",15.0000,15.5900,null,2.0000]
["82_2a_99","1999-06-11",17.0000,16.2200,null,2.0000]
["82_2a_99","1999-06-11",19.0000,16.2200,null,2.0000]
["82_2a_99","1999-06-11",21.0000,15.7500,null,2.0000]
["82_2a_99","1999-06-11",23.0000,14.8000,null,2.0000]
["82_2a_99","1999-06-12",1.0000,14.3300,null,2.0000]
["82_2a_99","1999-06-12",3.0000,14.0200,null,2.0000]
["82_2a_99","1999-06-12",5.0000,13.7100,null,2.0000]
["82_2a_99","1999-06-12",7.0000,13.4100,null,2.0000]
["82_2a_99","1999-06-12",9.0000,13.4100,null,2.0000]
["82_2a_99","1999-06-12",11.0000,14.0200,null,2.0000]
["82_2a_99","1999-06-12",13.0000,15.7500,null,2.0000]
["82_2a_99","1999-06-12",15.0000,17.3400,null,2.0000]
["82_2a_99","1999-06-12",17.0000,17.8200,null,2.0000]
["82_2a_99","1999-06-12",19.0000,17.5000,null,2.0000]
["82_2a_99","1999-06-12",21.0000,16.7000,null,2.0000]
["82_2a_99","1999-06-12",23.0000,15.9100,null,2.0000]
["82_2a_99","1999-06-13",1.0000,15.2700,null,2.0000]
["82_2a_99","1999-06-13",3.0000,14.6400,null,2.0000]
["82_2a_99","1999-06-13",5.0000,14.1800,null,2.0000]
["82_2a_99","1999-06-13",7.0000,14.0200,null,2.0000]
["82_2a_99","1999-06-13",9.0000,13.8700,null,2.0000]
["82_2a_99","1999-06-13",11.0000,14.3300,null,2.0000]
["82_2a_99","1999-06-13",13.0000,16.2200,null,2.0000]
["82_2a_99","1999-06-13",15.0000,17.8200,null,2.0000]
["82_2a_99","1999-06-13",17.0000,18.3100,null,2.0000]
["82_2a_99","1999-06-13",19.0000,18.3100,null,2.0000]
["82_2a_99","1999-06-13",21.0000,17.6600,null,2.0000]
["82_2a_99","1999-06-13",23.0000,16.8600,null,2.0000]
["82_2a_99","1999-06-14",1.0000,16.0700,null,2.0000]
["82_2a_99","1999-06-14",3.0000,15.9100,null,2.0000]
["82_2a_99","1999-06-14",5.0000,15.5900,null,2.0000]
["82_2a_99","1999-06-14",7.0000,15.4300,null,2.0000]
["82_2a_99","1999-06-14",9.0000,15.2700,null,2.0000]
["82_2a_99","1999-06-14",11.0000,15.2700,null,2.0000]
["82_2a_99","1999-06-14",13.0000,15.4300,null,2.0000]
["82_2a_99","1999-06-14",15.0000,16.3800,null,2.0000]
["82_2a_99","1999-06-14",17.0000,17.0200,null,2.0000]
["82_2a_99","1999-06-14",19.0000,17.0200,null,2.0000]
["82_2a_99","1999-06-14",21.0000,16.5400,null,2.0000]
["82_2a_99","1999-06-14",23.0000,15.9100,null,2.0000]
["82_2a_99","1999-06-15",1.0000,15.4300,null,2.0000]
["82_2a_99","1999-06-15",3.0000,15.1200,null,2.0000]
["82_2a_99","1999-06-15",5.0000,14.8000,null,2.0000]
["82_2a_99","1999-06-15",7.0000,14.6400,null,2.0000]
["82_2a_99","1999-06-15",9.0000,14.4900,null,2.0000]
["82_2a_99","1999-06-15",11.0000,14.4900,null,2.0000]
["82_2a_99","1999-06-15",13.0000,15.2700,null,2.0000]
["82_2a_99","1999-06-15",15.0000,17.0200,null,2.0000]
["82_2a_99","1999-06-15",17.0000,17.5000,null,2.0000]
["82_2a_99","1999-06-15",19.0000,17.5000,null,2.0000]
["82_2a_99","1999-06-15",21.0000,16.8600,null,2.0000]
["82_2a_99","1999-06-15",23.0000,16.0700,null,2.0000]
["82_2a_99","1999-06-16",1.0000,15.4300,null,2.0000]
["82_2a_99","1999-06-16",3.0000,15.2700,null,2.0000]
["82_2a_99","1999-06-16",5.0000,14.9600,null,2.0000]
["82_2a_99","1999-06-16",7.0000,14.6400,null,2.0000]
["82_2a_99","1999-06-16",9.0000,14.4900,null,2.0000]
["82_2a_99","1999-06-16",11.0000,14.9600,null,2.0000]
["82_2a_99","1999-06-16",13.0000,16.7000,null,2.0000]
["82_2a_99","1999-06-16",15.0000,18.3100,null,2.0000]
["82_2a_99","1999-06-16",17.0000,18.6300,null,2.0000]
["82_2a_99","1999-06-16",19.0000,18.6300,null,2.0000]
["82_2a_99","1999-06-16",21.0000,17.8200,null,2.0000]
["82_2a_99","1999-06-16",23.0000,16.8600,null,2.0000]
["82_2a_99","1999-06-17",1.0000,15.7500,null,2.0000]
["82_2a_99","1999-06-17",3.0000,15.2700,null,2.0000]
["82_2a_99","1999-06-17",5.0000,14.9600,null,2.0000]
["82_2a_99","1999-06-17",7.0000,14.6400,null,2.0000]
["82_2a_99","1999-06-17",9.0000,14.4900,null,2.0000]
["82_2a_99","1999-06-17",11.0000,14.9600,null,2.0000]
["82_2a_99","1999-06-17",13.0000,16.7000,null,2.0000]
["82_2a_99","1999-06-17",15.0000,18.3100,null,2.0000]
["82_2a_99","1999-06-17",17.0000,18.6300,null,2.0000]
["82_2a_99","1999-06-17",19.0000,18.4700,null,2.0000]
["82_2a_99","1999-06-17",21.0000,17.6600,null,2.0000]
["82_2a_99","1999-06-17",23.0000,16.7000,null,2.0000]
["82_2a_99","1999-06-18",1.0000,16.0700,null,2.0000]
["82_2a_99","1999-06-18",3.0000,15.5900,null,2.0000]
["82_2a_99","1999-06-18",5.0000,15.2700,null,2.0000]
["82_2a_99","1999-06-18",7.0000,14.8000,null,2.0000]
["82_2a_99","1999-06-18",9.0000,14.8000,null,2.0000]
["82_2a_99","1999-06-18",11.0000,14.9600,null,2.0000]
["82_2a_99","1999-06-18",13.0000,16.2200,null,2.0000]
["82_2a_99","1999-06-18",15.0000,17.3400,null,2.0000]
["82_2a_99","1999-06-18",17.0000,17.5000,null,2.0000]
["82_2a_99","1999-06-18",19.0000,17.3400,null,2.0000]
["82_2a_99","1999-06-18",21.0000,16.7000,null,2.0000]
["82_2a_99","1999-06-18",23.0000,16.0700,null,2.0000]
["82_2a_99","1999-06-19",1.0000,15.5900,null,2.0000]
["82_2a_99","1999-06-19",3.0000,15.2700,null,2.0000]
["82_2a_99","1999-06-19",5.0000,14.9600,null,2.0000]
["82_2a_99","1999-06-19",7.0000,14.6400,null,2.0000]
["82_2a_99","1999-06-19",9.0000,14.4900,null,2.0000]
["82_2a_99","1999-06-19",11.0000,14.6400,null,2.0000]
["82_2a_99","1999-06-19",13.0000,16.5400,null,2.0000]
["82_2a_99","1999-06-19",15.0000,17.9800,null,2.0000]
["82_2a_99","1999-06-19",17.0000,18.4700,null,2.0000]
["82_2a_99","1999-06-19",19.0000,18.4700,null,2.0000]
["82_2a_99","1999-06-19",21.0000,17.6600,null,2.0000]
["82_2a_99","1999-06-19",23.0000,16.7000,null,2.0000]
["82_2a_99","1999-06-20",1.0000,15.9100,null,2.0000]
["82_2a_99","1999-06-20",3.0000,15.1200,null,2.0000]
["82_2a_99","1999-06-20",5.0000,14.6400,null,2.0000]
["82_2a_99","1999-06-20",7.0000,14.1800,null,2.0000]
["82_2a_99","1999-06-20",9.0000,13.8700,null,2.0000]
["82_2a_99","1999-06-20",11.0000,14.4900,null,2.0000]
["82_2a_99","1999-06-20",13.0000,16.0700,null,2.0000]
["82_2a_99","1999-06-20",15.0000,17.1800,null,2.0000]
["82_2a_99","1999-06-20",17.0000,17.3400,null,2.0000]
["82_2a_99","1999-06-20",19.0000,17.3400,null,2.0000]
["82_2a_99","1999-06-20",21.0000,16.7000,null,2.0000]
["82_2a_99","1999-06-20",23.0000,16.0700,null,2.0000]
["82_2a_99","1999-06-21",1.0000,15.4300,null,2.0000]
["82_2a_99","1999-06-21",3.0000,14.9600,null,2.0000]
["82_2a_99","1999-06-21",5.0000,14.4900,null,2.0000]
["82_2a_99","1999-06-21",7.0000,14.3300,null,2.0000]
["82_2a_99","1999-06-21",9.0000,14.1800,null,2.0000]
["82_2a_99","1999-06-21",11.0000,14.6400,null,2.0000]
["82_2a_99","1999-06-21",13.0000,16.3800,null,2.0000]
["82_2a_99","1999-06-21",15.0000,17.9800,null,2.0000]
["82_2a_99","1999-06-21",17.0000,18.4700,null,2.0000]
["82_2a_99","1999-06-21",19.0000,18.6300,null,2.0000]
["82_2a_99","1999-06-21",21.0000,18.1400,null,2.0000]
["82_2a_99","1999-06-21",23.0000,17.3400,null,2.0000]
["82_2a_99","1999-06-22",1.0000,16.5400,null,2.0000]
["82_2a_99","1999-06-22",3.0000,15.9100,null,2.0000]
["82_2a_99","1999-06-22",5.0000,15.4300,null,2.0000]
["82_2a_99","1999-06-22",7.0000,14.9600,null,2.0000]
["82_2a_99","1999-06-22",9.0000,14.8000,null,2.0000]
["82_2a_99","1999-06-22",11.0000,15.4300,null,2.0000]
["82_2a_99","1999-06-22",13.0000,17.1800,null,2.0000]
["82_2a_99","1999-06-22",15.0000,19.1100,null,2.0000]
["82_2a_99","1999-06-22",17.0000,19.7600,null,2.0000]
["82_2a_99","1999-06-22",19.0000,20.0800,null,2.0000]
["82_2a_99","1999-06-22",21.0000,19.4300,null,2.0000]
["82_2a_99","1999-06-22",23.0000,18.6300,null,2.0000]
["82_2a_99","1999-06-23",1.0000,17.8200,null,2.0000]
["82_2a_99","1999-06-23",3.0000,17.1800,null,2.0000]
["82_2a_99","1999-06-23",5.0000,16.5400,null,2.0000]
["82_2a_99","1999-06-23",7.0000,16.0700,null,2.0000]
["82_2a_99","1999-06-23",9.0000,15.7500,null,2.0000]
["82_2a_99","1999-06-23",11.0000,16.3800,null,2.0000]
["82_2a_99","1999-06-23",13.0000,18.3100,null,2.0000]
["82_2a_99","1999-06-23",15.0000,19.9200,null,2.0000]
["82_2a_99","1999-06-23",17.0000,20.4000,null,2.0000]
["82_2a_99","1999-06-23",19.0000,20.5700,null,2.0000]
["82_2a_99","1999-06-23",21.0000,19.7600,null,2.0000]
["82_2a_99","1999-06-23",23.0000,18.7900,null,2.0000]
["82_2a_99","1999-06-24",1.0000,17.8200,null,2.0000]
["82_2a_99","1999-06-24",3.0000,16.8600,null,2.0000]
["82_2a_99","1999-06-24",5.0000,16.2200,null,2.0000]
["82_2a_99","1999-06-24",7.0000,15.5900,null,2.0000]
["82_2a_99","1999-06-24",9.0000,15.2700,null,2.0000]
["82_2a_99","1999-06-24",11.0000,15.7500,null,2.0000]
["82_2a_99","1999-06-24",13.0000,17.5000,null,2.0000]
["82_2a_99","1999-06-24",15.0000,19.1100,null,2.0000]
["82_2a_99","1999-06-24",17.0000,19.2700,null,2.0000]
["82_2a_99","1999-06-24",19.0000,19.2700,null,2.0000]
["82_2a_99","1999-06-24",21.0000,18.6300,null,2.0000]
["82_2a_99","1999-06-24",23.0000,17.8200,null,2.0000]
["82_2a_99","1999-06-25",1.0000,17.0200,null,2.0000]
["82_2a_99","1999-06-25",3.0000,16.5400,null,2.0000]
["82_2a_99","1999-06-25",5.0000,16.2200,null,2.0000]
["82_2a_99","1999-06-25",7.0000,15.9100,null,2.0000]
["82_2a_99","1999-06-25",9.0000,15.7500,null,2.0000]
["82_2a_99","1999-06-25",11.0000,15.9100,null,2.0000]
["82_2a_99","1999-06-25",13.0000,17.5000,null,2.0000]
["82_2a_99","1999-06-25",15.0000,19.1100,null,2.0000]
["82_2a_99","1999-06-25",17.0000,19.1100,null,2.0000]
["82_2a_99","1999-06-25",19.0000,19.1100,null,2.0000]
["82_2a_99","1999-06-25",21.0000,18.3100,null,2.0000]
["82_2a_99","1999-06-25",23.0000,17.3400,null,2.0000]
["82_2a_99","1999-06-26",1.0000,16.2200,null,2.0000]
["82_2a_99","1999-06-26",3.0000,15.2700,null,2.0000]
["82_2a_99","1999-06-26",5.0000,14.4900,null,2.0000]
["82_2a_99","1999-06-26",7.0000,13.8700,null,2.0000]
["82_2a_99","1999-06-26",9.0000,13.5600,null,2.0000]
["82_2a_99","1999-06-26",11.0000,14.1800,null,2.0000]
["82_2a_99","1999-06-26",13.0000,15.9100,null,2.0000]
["82_2a_99","1999-06-26",15.0000,17.6600,null,2.0000]
["82_2a_99","1999-06-26",17.0000,17.8200,null,2.0000]
["82_2a_99","1999-06-26",19.0000,17.9800,null,2.0000]
["82_2a_99","1999-06-26",21.0000,17.3400,null,2.0000]
["82_2a_99","1999-06-26",23.0000,16.3800,null,2.0000]
["82_2a_99","1999-06-27",1.0000,15.4300,null,2.0000]
["82_2a_99","1999-06-27",3.0000,14.4900,null,2.0000]
["82_2a_99","1999-06-27",5.0000,14.0200,null,2.0000]
["82_2a_99","1999-06-27",7.0000,13.4100,null,2.0000]
["82_2a_99","1999-06-27",9.0000,13.2500,null,2.0000]
["82_2a_99","1999-06-27",11.0000,13.8700,null,2.0000]
["82_2a_99","1999-06-27",13.0000,15.7500,null,2.0000]
["82_2a_99","1999-06-27",15.0000,17.6600,null,2.0000]
["82_2a_99","1999-06-27",17.0000,17.9800,null,2.0000]
["82_2a_99","1999-06-27",19.0000,18.3100,null,2.0000]
["82_2a_99","1999-06-27",21.0000,17.8200,null,2.0000]
["82_2a_99","1999-06-27",23.0000,16.8600,null,2.0000]
["82_2a_99","1999-06-28",1.0000,16.0700,null,2.0000]
["82_2a_99","1999-06-28",3.0000,15.1200,null,2.0000]
["82_2a_99","1999-06-28",5.0000,14.6400,null,2.0000]
["82_2a_99","1999-06-28",7.0000,14.0200,null,2.0000]
["82_2a_99","1999-06-28",9.0000,13.8700,null,2.0000]
["82_2a_99","1999-06-28",11.0000,14.4900,null,2.0000]
["82_2a_99","1999-06-28",13.0000,16.5400,null,2.0000]
["82_2a_99","1999-06-28",15.0000,18.6300,null,2.0000]
["82_2a_99","1999-06-28",17.0000,19.1100,null,2.0000]
["82_2a_99","1999-06-28",19.0000,19.5900,null,2.0000]
["82_2a_99","1999-06-28",21.0000,19.1100,null,2.0000]
["82_2a_99","1999-06-28",23.0000,18.4700,null,2.0000]
["82_2a_99","1999-06-29",1.0000,17.5000,null,2.0000]
["82_2a_99","1999-06-29",3.0000,16.7000,null,2.0000]
["82_2a_99","1999-06-29",5.0000,16.0700,null,2.0000]
["82_2a_99","1999-06-29",7.0000,15.5900,null,2.0000]
["82_2a_99","1999-06-29",9.0000,15.4300,null,2.0000]
["82_2a_99","1999-06-29",11.0000,15.9100,null,2.0000]
["82_2a_99","1999-06-29",13.0000,17.8200,null,2.0000]
["82_2a_99","1999-06-29",15.0000,19.7600,null,2.0000]
["82_2a_99","1999-06-29",17.0000,20.2400,null,2.0000]
["82_2a_99","1999-06-29",19.0000,20.4000,null,2.0000]
["82_2a_99","1999-06-29",21.0000,20.0800,null,2.0000]
["82_2a_99","1999-06-29",23.0000,19.1100,null,2.0000]
["82_2a_99","1999-06-30",1.0000,18.1400,null,2.0000]
["82_2a_99","1999-06-30",3.0000,17.3400,null,2.0000]
["82_2a_99","1999-06-30",5.0000,16.7000,null,2.0000]
["82_2a_99","1999-06-30",7.0000,16.2200,null,2.0000]
["82_2a_99","1999-06-30",9.0000,16.0700,null,2.0000]
["82_2a_99","1999-06-30",11.0000,16.5400,null,2.0000]
["82_2a_99","1999-06-30",13.0000,18.4700,null,2.0000]
["82_2a_99","1999-06-30",15.0000,20.4000,null,2.0000]
["82_2a_99","1999-06-30",17.0000,20.7300,null,2.0000]
["82_2a_99","1999-06-30",19.0000,20.8900,null,2.0000]
["82_2a_99","1999-06-30",21.0000,20.4000,null,2.0000]
["82_2a_99","1999-06-30",23.0000,19.4300,null,2.0000]
["82_2a_99","1999-07-01",1.0000,18.4700,null,2.0000]
["82_2a_99","1999-07-01",3.0000,17.5000,null,2.0000]
["82_2a_99","1999-07-01",5.0000,16.7000,null,2.0000]
["82_2a_99","1999-07-01",7.0000,16.0700,null,2.0000]
["82_2a_99","1999-07-01",9.0000,15.7500,null,2.0000]
["82_2a_99","1999-07-01",11.0000,16.2200,null,2.0000]
["82_2a_99","1999-07-01",13.0000,17.9800,null,2.0000]
["82_2a_99","1999-07-01",15.0000,19.7600,null,2.0000]
["82_2a_99","1999-07-01",17.0000,19.9200,null,2.0000]
["82_2a_99","1999-07-01",19.0000,19.9200,null,2.0000]
["82_2a_99","1999-07-01",21.0000,19.2700,null,2.0000]
["82_2a_99","1999-07-01",23.0000,18.3100,null,2.0000]
["82_2a_99","1999-07-02",1.0000,17.3400,null,2.0000]
["82_2a_99","1999-07-02",3.0000,16.2200,null,2.0000]
["82_2a_99","1999-07-02",5.0000,15.4300,null,2.0000]
["82_2a_99","1999-07-02",7.0000,14.8000,null,2.0000]
["82_2a_99","1999-07-02",9.0000,14.4900,null,2.0000]
["82_2a_99","1999-07-02",11.0000,14.8000,null,2.0000]
["82_2a_99","1999-07-02",13.0000,16.5400,null,2.0000]
["82_2a_99","1999-07-02",15.0000,18.1400,null,2.0000]
["82_2a_99","1999-07-02",17.0000,18.3100,null,2.0000]
["82_2a_99","1999-07-02",19.0000,17.9800,null,2.0000]
["82_2a_99","1999-07-02",21.0000,17.5000,null,2.0000]
["82_2a_99","1999-07-02",23.0000,16.5400,null,2.0000]
["82_2a_99","1999-07-03",1.0000,15.5900,null,2.0000]
["82_2a_99","1999-07-03",3.0000,14.6400,null,2.0000]
["82_2a_99","1999-07-03",5.0000,13.8700,null,2.0000]
["82_2a_99","1999-07-03",7.0000,13.2500,null,2.0000]
["82_2a_99","1999-07-03",9.0000,13.0900,null,2.0000]
["82_2a_99","1999-07-03",11.0000,13.5600,null,2.0000]
["82_2a_99","1999-07-03",13.0000,15.1200,null,2.0000]
["82_2a_99","1999-07-03",15.0000,16.8600,null,2.0000]
["82_2a_99","1999-07-03",17.0000,16.8600,null,2.0000]
["82_2a_99","1999-07-03",19.0000,16.8600,null,2.0000]
["82_2a_99","1999-07-03",21.0000,16.3800,null,2.0000]
["82_2a_99","1999-07-03",23.0000,15.4300,null,2.0000]
["82_2a_99","1999-07-04",1.0000,14.4900,null,2.0000]
["82_2a_99","1999-07-04",3.0000,13.7100,null,2.0000]
["82_2a_99","1999-07-04",5.0000,12.9400,null,2.0000]
["82_2a_99","1999-07-04",7.0000,12.4700,null,2.0000]
["82_2a_99","1999-07-04",9.0000,12.1600,null,2.0000]
["82_2a_99","1999-07-04",11.0000,12.7800,null,2.0000]
["82_2a_99","1999-07-04",13.0000,14.4900,null,2.0000]
["82_2a_99","1999-07-04",15.0000,16.5400,null,2.0000]
["82_2a_99","1999-07-04",17.0000,16.8600,null,2.0000]
["82_2a_99","1999-07-04",19.0000,17.0200,null,2.0000]
["82_2a_99","1999-07-04",21.0000,16.7000,null,2.0000]
["82_2a_99","1999-07-04",23.0000,15.7500,null,2.0000]
["82_2a_99","1999-07-05",1.0000,14.9600,null,2.0000]
["82_2a_99","1999-07-05",3.0000,14.0200,null,2.0000]
["82_2a_99","1999-07-05",5.0000,13.4100,null,2.0000]
["82_2a_99","1999-07-05",7.0000,12.7800,null,2.0000]
["82_2a_99","1999-07-05",9.0000,12.6300,null,2.0000]
["82_2a_99","1999-07-05",11.0000,13.2500,null,2.0000]
["82_2a_99","1999-07-05",13.0000,15.2700,null,2.0000]
["82_2a_99","1999-07-05",15.0000,17.3400,null,2.0000]
["82_2a_99","1999-07-05",17.0000,17.8200,null,2.0000]
["82_2a_99","1999-07-05",19.0000,17.9800,null,2.0000]
["82_2a_99","1999-07-05",21.0000,17.6600,null,2.0000]
["82_2a_99","1999-07-05",23.0000,16.8600,null,2.0000]
["82_2a_99","1999-07-06",1.0000,15.9100,null,2.0000]
["82_2a_99","1999-07-06",3.0000,15.2700,null,2.0000]
["82_2a_99","1999-07-06",5.0000,14.6400,null,2.0000]
["82_2a_99","1999-07-06",7.0000,14.1800,null,2.0000]
["82_2a_99","1999-07-06",9.0000,14.0200,null,2.0000]
["82_2a_99","1999-07-06",11.0000,14.4900,null,2.0000]
["82_2a_99","1999-07-06",13.0000,16.0700,null,2.0000]
["82_2a_99","1999-07-06",15.0000,17.9800,null,2.0000]
["82_2a_99","1999-07-06",17.0000,18.1400,null,2.0000]
["82_2a_99","1999-07-06",19.0000,17.9800,null,2.0000]
["82_2a_99","1999-07-06",21.0000,17.6600,null,2.0000]
["82_2a_99","1999-07-06",23.0000,16.8600,null,2.0000]
["82_2a_99","1999-07-07",1.0000,16.2200,null,2.0000]
["82_2a_99","1999-07-07",3.0000,15.5900,null,2.0000]
["82_2a_99","1999-07-07",5.0000,15.1200,null,2.0000]
["82_2a_99","1999-07-07",7.0000,14.8000,null,2.0000]
["82_2a_99","1999-07-07",9.0000,14.4900,null,2.0000]
["82_2a_99","1999-07-07",11.0000,14.8000,null,2.0000]
["82_2a_99","1999-07-07",13.0000,16.5400,null,2.0000]
["82_2a_99","1999-07-07",15.0000,18.3100,null,2.0000]
["82_2a_99","1999-07-07",17.0000,18.4700,null,2.0000]
["82_2a_99","1999-07-07",19.0000,18.4700,null,2.0000]
["82_2a_99","1999-07-07",21.0000,18.1400,null,2.0000]
["82_2a_99","1999-07-07",23.0000,17.1800,null,2.0000]
["82_2a_99","1999-07-08",1.0000,16.2200,null,2.0000]
["82_2a_99","1999-07-08",3.0000,15.4300,null,2.0000]
["82_2a_99","1999-07-08",5.0000,14.6400,null,2.0000]
["82_2a_99","1999-07-08",7.0000,13.8700,null,2.0000]
["82_2a_99","1999-07-08",9.0000,13.7100,null,2.0000]
["82_2a_99","1999-07-08",11.0000,14.3300,null,2.0000]
["82_2a_99","1999-07-08",13.0000,16.2200,null,2.0000]
["82_2a_99","1999-07-08",15.0000,18.1400,null,2.0000]
["82_2a_99","1999-07-08",17.0000,18.6300,null,2.0000]
["82_2a_99","1999-07-08",19.0000,18.7900,null,2.0000]
["82_2a_99","1999-07-08",21.0000,18.4700,null,2.0000]
["82_2a_99","1999-07-08",23.0000,17.6600,null,2.0000]
["82_2a_99","1999-07-09",1.0000,16.7000,null,2.0000]
["82_2a_99","1999-07-09",3.0000,15.9100,null,2.0000]
["82_2a_99","1999-07-09",5.0000,15.2700,null,2.0000]
["82_2a_99","1999-07-09",7.0000,14.6400,null,2.0000]
["82_2a_99","1999-07-09",9.0000,14.4900,null,2.0000]
["82_2a_99","1999-07-09",11.0000,14.8000,null,2.0000]
["82_2a_99","1999-07-09",13.0000,16.7000,null,2.0000]
["82_2a_99","1999-07-09",15.0000,18.7900,null,2.0000]
["82_2a_99","1999-07-09",17.0000,19.2700,null,2.0000]
["82_2a_99","1999-07-09",19.0000,19.2700,null,2.0000]
["82_2a_99","1999-07-09",21.0000,19.1100,null,2.0000]
["82_2a_99","1999-07-09",23.0000,18.3100,null,2.0000]
["82_2a_99","1999-07-10",1.0000,17.3400,null,2.0000]
["82_2a_99","1999-07-10",3.0000,16.3800,null,2.0000]
["82_2a_99","1999-07-10",5.0000,15.4300,null,2.0000]
["82_2a_99","1999-07-10",7.0000,14.8000,null,2.0000]
["82_2a_99","1999-07-10",9.0000,14.4900,null,2.0000]
["82_2a_99","1999-07-10",11.0000,14.9600,null,2.0000]
["82_2a_99","1999-07-10",13.0000,17.0200,null,2.0000]
["82_2a_99","1999-07-10",15.0000,19.1100,null,2.0000]
["82_2a_99","1999-07-10",17.0000,19.5900,null,2.0000]
["82_2a_99","1999-07-10",19.0000,19.7600,null,2.0000]
["82_2a_99","1999-07-10",21.0000,19.5900,null,2.0000]
["82_2a_99","1999-07-10",23.0000,18.7900,null,2.0000]
["82_2a_99","1999-07-11",1.0000,17.8200,null,2.0000]
["82_2a_99","1999-07-11",3.0000,16.8600,null,2.0000]
["82_2a_99","1999-07-11",5.0000,16.0700,null,2.0000]
["82_2a_99","1999-07-11",7.0000,15.2700,null,2.0000]
["82_2a_99","1999-07-11",9.0000,14.9600,null,2.0000]
["82_2a_99","1999-07-11",11.0000,15.5900,null,2.0000]
["82_2a_99","1999-07-11",13.0000,17.5000,null,2.0000]
["82_2a_99","1999-07-11",15.0000,19.5900,null,2.0000]
["82_2a_99","1999-07-11",17.0000,20.2400,null,2.0000]
["82_2a_99","1999-07-11",19.0000,20.2400,null,2.0000]
["82_2a_99","1999-07-11",21.0000,20.2400,null,2.0000]
["82_2a_99","1999-07-11",23.0000,19.5900,null,2.0000]
["82_2a_99","1999-07-12",1.0000,18.9500,null,2.0000]
["82_2a_99","1999-07-12",3.0000,18.1400,null,2.0000]
["82_2a_99","1999-07-12",5.0000,17.5000,null,2.0000]
["82_2a_99","1999-07-12",7.0000,16.8600,null,2.0000]
["82_2a_99","1999-07-12",9.0000,16.7000,null,2.0000]
["82_2a_99","1999-07-12",11.0000,17.3400,null,2.0000]
["82_2a_99","1999-07-12",13.0000,18.9500,null,2.0000]
["82_2a_99","1999-07-12",15.0000,20.8900,null,2.0000]
["82_2a_99","1999-07-12",17.0000,21.3900,null,2.0000]
["82_2a_99","1999-07-12",19.0000,21.3900,null,2.0000]
["82_2a_99","1999-07-12",21.0000,21.2300,null,2.0000]
["82_2a_99","1999-07-12",23.0000,20.7300,null,2.0000]
["82_2a_99","1999-07-13",1.0000,19.9200,null,2.0000]
["82_2a_99","1999-07-13",3.0000,18.9500,null,2.0000]
["82_2a_99","1999-07-13",5.0000,18.3100,null,2.0000]
["82_2a_99","1999-07-13",7.0000,17.5000,null,2.0000]
["82_2a_99","1999-07-13",9.0000,17.1800,null,2.0000]
["82_2a_99","1999-07-13",11.0000,17.6600,null,2.0000]
["82_2a_99","1999-07-13",13.0000,19.1100,null,2.0000]
["82_2a_99","1999-07-13",15.0000,20.8900,null,2.0000]
["82_2a_99","1999-07-13",17.0000,21.3900,null,2.0000]
["82_2a_99","1999-07-13",19.0000,21.0600,null,2.0000]
["82_2a_99","1999-07-13",21.0000,20.7300,null,2.0000]
["82_2a_99","1999-07-13",23.0000,20.2400,null,2.0000]
["82_2a_99","1999-07-14",1.0000,19.4300,null,2.0000]
["82_2a_99","1999-07-14",3.0000,18.6300,null,2.0000]
["82_2a_99","1999-07-14",5.0000,17.9800,null,2.0000]
["82_2a_99","1999-07-14",7.0000,17.1800,null,2.0000]
["82_2a_99","1999-07-14",9.0000,16.8600,null,2.0000]
["82_2a_99","1999-07-14",11.0000,17.3400,null,2.0000]
["82_2a_99","1999-07-14",13.0000,18.9500,null,2.0000]
["82_2a_99","1999-07-14",15.0000,20.7300,null,2.0000]
["82_2a_99","1999-07-14",17.0000,21.2300,null,2.0000]
["82_2a_99","1999-07-14",19.0000,20.8900,null,2.0000]
["82_2a_99","1999-07-14",21.0000,20.5700,null,2.0000]
["82_2a_99","1999-07-14",23.0000,19.9200,null,2.0000]
["82_2a_99","1999-07-15",1.0000,18.9500,null,2.0000]
["82_2a_99","1999-07-15",3.0000,17.8200,null,2.0000]
["82_2a_99","1999-07-15",5.0000,17.0200,null,2.0000]
["82_2a_99","1999-07-15",7.0000,16.2200,null,2.0000]
["82_2a_99","1999-07-15",9.0000,15.7500,null,2.0000]
["82_2a_99","1999-07-15",11.0000,16.0700,null,2.0000]
["82_2a_99","1999-07-15",13.0000,17.6600,null,2.0000]
["82_2a_99","1999-07-15",15.0000,19.5900,null,2.0000]
["82_2a_99","1999-07-15",17.0000,19.9200,null,2.0000]
["82_2a_99","1999-07-15",19.0000,19.7600,null,2.0000]
["82_2a_99","1999-07-15",21.0000,19.2700,null,2.0000]
["82_2a_99","1999-07-15",23.0000,18.4700,null,2.0000]
["82_2a_99","1999-07-16",1.0000,17.5000,null,2.0000]
["82_2a_99","1999-07-16",3.0000,16.5400,null,2.0000]
["82_2a_99","1999-07-16",5.0000,15.9100,null,2.0000]
["82_2a_99","1999-07-16",7.0000,15.2700,null,2.0000]
["82_2a_99","1999-07-16",9.0000,14.8000,null,2.0000]
["82_2a_99","1999-07-16",11.0000,15.1200,null,2.0000]
["82_2a_99","1999-07-16",13.0000,16.8600,null,2.0000]
["82_2a_99","1999-07-16",15.0000,18.6300,null,2.0000]
["82_2a_99","1999-07-16",17.0000,18.9500,null,2.0000]
["82_2a_99","1999-07-16",19.0000,18.4700,null,2.0000]
["82_2a_99","1999-07-16",21.0000,17.9800,null,2.0000]
["82_2a_99","1999-07-16",23.0000,17.5000,null,2.0000]
["82_2a_99","1999-07-17",1.0000,16.8600,null,2.0000]
["82_2a_99","1999-07-17",3.0000,16.2200,null,2.0000]
["82_2a_99","1999-07-17",5.0000,15.7500,null,2.0000]
["82_2a_99","1999-07-17",7.0000,15.2700,null,2.0000]
["82_2a_99","1999-07-17",9.0000,14.9600,null,2.0000]
["82_2a_99","1999-07-17",11.0000,14.9600,null,2.0000]
["82_2a_99","1999-07-17",13.0000,16.3800,null,2.0000]
["82_2a_99","1999-07-17",15.0000,18.3100,null,2.0000]
["82_2a_99","1999-07-17",17.0000,18.6300,null,2.0000]
["82_2a_99","1999-07-17",19.0000,18.3100,null,2.0000]
["82_2a_99","1999-07-17",21.0000,17.9800,null,2.0000]
["82_2a_99","1999-07-17",23.0000,17.3400,null,2.0000]
["82_2a_99","1999-07-18",1.0000,16.5400,null,2.0000]
["82_2a_99","1999-07-18",3.0000,15.7500,null,2.0000]
["82_2a_99","1999-07-18",5.0000,14.8000,null,2.0000]
["82_2a_99","1999-07-18",7.0000,14.1800,null,2.0000]
["82_2a_99","1999-07-18",9.0000,13.8700,null,2.0000]
["82_2a_99","1999-07-18",11.0000,14.1800,null,2.0000]
["82_2a_99","1999-07-18",13.0000,16.0700,null,2.0000]
["82_2a_99","1999-07-18",15.0000,17.9800,null,2.0000]
["82_2a_99","1999-07-18",17.0000,18.4700,null,2.0000]
["82_2a_99","1999-07-18",19.0000,18.3100,null,2.0000]
["82_2a_99","1999-07-18",21.0000,17.9800,null,2.0000]
["82_2a_99","1999-07-18",23.0000,17.5000,null,2.0000]
["82_2a_99","1999-07-19",1.0000,16.7000,null,2.0000]
["82_2a_99","1999-07-19",3.0000,16.0700,null,2.0000]
["82_2a_99","1999-07-19",5.0000,15.5900,null,2.0000]
["82_2a_99","1999-07-19",7.0000,15.1200,null,2.0000]
["82_2a_99","1999-07-19",9.0000,14.8000,null,2.0000]
["82_2a_99","1999-07-19",11.0000,14.8000,null,2.0000]
["82_2a_99","1999-07-19",13.0000,15.9100,null,2.0000]
["82_2a_99","1999-07-19",15.0000,17.8200,null,2.0000]
["82_2a_99","1999-07-19",17.0000,18.1400,null,2.0000]
["82_2a_99","1999-07-19",19.0000,17.8200,null,2.0000]
["82_2a_99","1999-07-19",21.0000,17.5000,null,2.0000]
["82_2a_99","1999-07-19",23.0000,17.1800,null,2.0000]
["82_2a_99","1999-07-20",1.0000,16.5400,null,2.0000]
["82_2a_99","1999-07-20",3.0000,16.0700,null,2.0000]
["82_2a_99","1999-07-20",5.0000,15.7500,null,2.0000]
["82_2a_99","1999-07-20",7.0000,15.4300,null,2.0000]
["82_2a_99","1999-07-20",9.0000,15.1200,null,2.0000]
["82_2a_99","1999-07-20",11.0000,15.2700,null,2.0000]
["82_2a_99","1999-07-20",13.0000,16.5400,null,2.0000]
["82_2a_99","1999-07-20",15.0000,18.1400,null,2.0000]
["82_2a_99","1999-07-20",17.0000,18.4700,null,2.0000]
["82_2a_99","1999-07-20",19.0000,17.9800,null,2.0000]
["82_2a_99","1999-07-20",21.0000,17.6600,null,2.0000]
["82_2a_99","1999-07-20",23.0000,17.3400,null,2.0000]
["82_2a_99","1999-07-21",1.0000,16.8600,null,2.0000]
["82_2a_99","1999-07-21",3.0000,16.3800,null,2.0000]
["82_2a_99","1999-07-21",5.0000,15.9100,null,2.0000]
["82_2a_99","1999-07-21",7.0000,15.5900,null,2.0000]
["82_2a_99","1999-07-21",9.0000,15.2700,null,2.0000]
["82_2a_99","1999-07-21",11.0000,15.2700,null,2.0000]
["82_2a_99","1999-07-21",13.0000,16.0700,null,2.0000]
["82_2a_99","1999-07-21",15.0000,17.9800,null,2.0000]
["82_2a_99","1999-07-21",17.0000,18.3100,null,2.0000]
["82_2a_99","1999-07-21",19.0000,18.1400,null,2.0000]
["82_2a_99","1999-07-21",21.0000,17.6600,null,2.0000]
["82_2a_99","1999-07-21",23.0000,17.1800,null,2.0000]
["82_2a_99","1999-07-22",1.0000,16.3800,null,2.0000]
["82_2a_99","1999-07-22",3.0000,15.4300,null,2.0000]
["82_2a_99","1999-07-22",5.0000,14.8000,null,2.0000]
["82_2a_99","1999-07-22",7.0000,14.3300,null,2.0000]
["82_2a_99","1999-07-22",9.0000,14.0200,null,2.0000]
["82_2a_99","1999-07-22",11.0000,14.1800,null,2.0000]
["82_2a_99","1999-07-22",13.0000,15.9100,null,2.0000]
["82_2a_99","1999-07-22",15.0000,17.9800,null,2.0000]
["82_2a_99","1999-07-22",17.0000,18.4700,null,2.0000]
["82_2a_99","1999-07-22",19.0000,18.1400,null,2.0000]
["82_2a_99","1999-07-22",21.0000,17.9800,null,2.0000]
["82_2a_99","1999-07-22",23.0000,17.3400,null,2.0000]
["82_2a_99","1999-07-23",1.0000,16.7000,null,2.0000]
["82_2a_99","1999-07-23",3.0000,16.0700,null,2.0000]
["82_2a_99","1999-07-23",5.0000,15.5900,null,2.0000]
["82_2a_99","1999-07-23",7.0000,15.1200,null,2.0000]
["82_2a_99","1999-07-23",9.0000,14.9600,null,2.0000]
["82_2a_99","1999-07-23",11.0000,14.9600,null,2.0000]
["82_2a_99","1999-07-23",13.0000,15.5900,null,2.0000]
["82_2a_99","1999-07-23",15.0000,17.3400,null,2.0000]
["82_2a_99","1999-07-23",17.0000,17.6600,null,2.0000]
["82_2a_99","1999-07-23",19.0000,17.3400,null,2.0000]
["82_2a_99","1999-07-23",21.0000,17.0200,null,2.0000]
["82_2a_99","1999-07-23",23.0000,16.7000,null,2.0000]
["82_2a_99","1999-07-24",1.0000,16.2200,null,2.0000]
["82_2a_99","1999-07-24",3.0000,15.7500,null,2.0000]
["82_2a_99","1999-07-24",5.0000,15.4300,null,2.0000]
["82_2a_99","1999-07-24",7.0000,15.1200,null,2.0000]
["82_2a_99","1999-07-24",9.0000,14.8000,null,2.0000]
["82_2a_99","1999-07-24",11.0000,14.8000,null,2.0000]
["82_2a_99","1999-07-24",13.0000,15.1200,null,2.0000]
["82_2a_99","1999-07-24",15.0000,16.3800,null,2.0000]
["82_2a_99","1999-07-24",17.0000,17.0200,null,2.0000]
["82_2a_99","1999-07-24",19.0000,16.8600,null,2.0000]
["82_2a_99","1999-07-24",21.0000,16.5400,null,2.0000]
["82_2a_99","1999-07-24",23.0000,16.3800,null,2.0000]
["82_2a_99","1999-07-25",1.0000,15.9100,null,2.0000]
["82_2a_99","1999-07-25",3.0000,15.4300,null,2.0000]
["82_2a_99","1999-07-25",5.0000,15.1200,null,2.0000]
["82_2a_99","1999-07-25",7.0000,14.6400,null,2.0000]
["82_2a_99","1999-07-25",9.0000,14.3300,null,2.0000]
["82_2a_99","1999-07-25",11.0000,14.6400,null,2.0000]
["82_2a_99","1999-07-25",13.0000,16.3800,null,2.0000]
["82_2a_99","1999-07-25",15.0000,18.1400,null,2.0000]
["82_2a_99","1999-07-25",17.0000,18.6300,null,2.0000]
["82_2a_99","1999-07-25",19.0000,18.4700,null,2.0000]
["82_2a_99","1999-07-25",21.0000,18.1400,null,2.0000]
["82_2a_99","1999-07-25",23.0000,17.6600,null,2.0000]
["82_2a_99","1999-07-26",1.0000,16.8600,null,2.0000]
["82_2a_99","1999-07-26",3.0000,16.0700,null,2.0000]
["82_2a_99","1999-07-26",5.0000,15.2700,null,2.0000]
["82_2a_99","1999-07-26",7.0000,14.6400,null,2.0000]
["82_2a_99","1999-07-26",9.0000,14.1800,null,2.0000]
["82_2a_99","1999-07-26",11.0000,14.6400,null,2.0000]
["82_2a_99","1999-07-26",13.0000,16.2200,null,2.0000]
["82_2a_99","1999-07-26",15.0000,18.1400,null,2.0000]
["82_2a_99","1999-07-26",17.0000,18.3100,null,2.0000]
["82_2a_99","1999-07-26",19.0000,17.9800,null,2.0000]
["82_2a_99","1999-07-26",21.0000,17.6600,null,2.0000]
["82_2a_99","1999-07-26",23.0000,17.1800,null,2.0000]
["82_2a_99","1999-07-27",1.0000,16.7000,null,2.0000]
["82_2a_99","1999-07-27",3.0000,16.0700,null,2.0000]
["82_2a_99","1999-07-27",5.0000,15.5900,null,2.0000]
["82_2a_99","1999-07-27",7.0000,15.1200,null,2.0000]
["82_2a_99","1999-07-27",9.0000,14.8000,null,2.0000]
["82_2a_99","1999-07-27",11.0000,14.9600,null,2.0000]
["82_2a_99","1999-07-27",13.0000,16.0700,null,2.0000]
["82_2a_99","1999-07-27",15.0000,17.0200,null,2.0000]
["82_2a_99","1999-07-27",17.0000,17.5000,null,2.0000]
["82_2a_99","1999-07-27",19.0000,17.1800,null,2.0000]
["82_2a_99","1999-07-27",21.0000,16.7000,null,2.0000]
["82_2a_99","1999-07-27",23.0000,16.3800,null,2.0000]
["82_2a_99","1999-07-28",1.0000,15.9100,null,2.0000]
["82_2a_99","1999-07-28",3.0000,15.5900,null,2.0000]
["82_2a_99","1999-07-28",5.0000,15.1200,null,2.0000]
["82_2a_99","1999-07-28",7.0000,14.8000,null,2.0000]
["82_2a_99","1999-07-28",9.0000,14.6400,null,2.0000]
["82_2a_99","1999-07-28",11.0000,14.8000,null,2.0000]
["82_2a_99","1999-07-28",13.0000,15.9100,null,2.0000]
["82_2a_99","1999-07-28",15.0000,17.8200,null,2.0000]
["82_2a_99","1999-07-28",17.0000,18.1400,null,2.0000]
["82_2a_99","1999-07-28",19.0000,17.8200,null,2.0000]
["82_2a_99","1999-07-28",21.0000,17.3400,null,2.0000]
["82_2a_99","1999-07-28",23.0000,16.8600,null,2.0000]
["82_2a_99","1999-07-29",1.0000,16.3800,null,2.0000]
["82_2a_99","1999-07-29",3.0000,15.7500,null,2.0000]
["82_2a_99","1999-07-29",5.0000,15.2700,null,2.0000]
["82_2a_99","1999-07-29",7.0000,14.9600,null,2.0000]
["82_2a_99","1999-07-29",9.0000,14.6400,null,2.0000]
["82_2a_99","1999-07-29",11.0000,14.6400,null,2.0000]
["82_2a_99","1999-07-29",13.0000,15.4300,null,2.0000]
["82_2a_99","1999-07-29",15.0000,17.3400,null,2.0000]
["82_2a_99","1999-07-29",17.0000,17.8200,null,2.0000]
["82_2a_99","1999-07-29",19.0000,17.5000,null,2.0000]
["82_2a_99","1999-07-29",21.0000,17.1800,null,2.0000]
["82_2a_99","1999-07-29",23.0000,16.7000,null,2.0000]
["82_2a_99","1999-07-30",1.0000,15.9100,null,2.0000]
["82_2a_99","1999-07-30",3.0000,15.1200,null,2.0000]
["82_2a_99","1999-07-30",5.0000,14.3300,null,2.0000]
["82_2a_99","1999-07-30",7.0000,14.0200,null,2.0000]
["82_2a_99","1999-07-30",9.0000,13.7100,null,2.0000]
["82_2a_99","1999-07-30",11.0000,13.8700,null,2.0000]
["82_2a_99","1999-07-30",13.0000,15.2700,null,2.0000]
["82_2a_99","1999-07-30",15.0000,17.1800,null,2.0000]
["82_2a_99","1999-07-30",17.0000,17.8200,null,2.0000]
["82_2a_99","1999-07-30",19.0000,17.5000,null,2.0000]
["82_2a_99","1999-07-30",21.0000,17.0200,null,2.0000]
["82_2a_99","1999-07-30",23.0000,16.5400,null,2.0000]
["82_2a_99","1999-07-31",1.0000,16.0700,null,2.0000]
["82_2a_99","1999-07-31",3.0000,15.5900,null,2.0000]
["82_2a_99","1999-07-31",5.0000,15.1200,null,2.0000]
["82_2a_99","1999-07-31",7.0000,14.6400,null,2.0000]
["82_2a_99","1999-07-31",9.0000,14.3300,null,2.0000]
["82_2a_99","1999-07-31",11.0000,14.4900,null,2.0000]
["82_2a_99","1999-07-31",13.0000,15.9100,null,2.0000]
["82_2a_99","1999-07-31",15.0000,17.6600,null,2.0000]
["82_2a_99","1999-07-31",17.0000,18.1400,null,2.0000]
["82_2a_99","1999-07-31",19.0000,17.8200,null,2.0000]
["82_2a_99","1999-07-31",21.0000,17.3400,null,2.0000]
["82_2a_99","1999-07-31",23.0000,17.0200,null,2.0000]
["82_2a_99","1999-08-01",1.0000,16.5400,null,2.0000]
["82_2a_99","1999-08-01",3.0000,16.0700,null,2.0000]
["82_2a_99","1999-08-01",5.0000,15.5900,null,2.0000]
["82_2a_99","1999-08-01",7.0000,15.2700,null,2.0000]
["82_2a_99","1999-08-01",9.0000,14.9600,null,2.0000]
["82_2a_99","1999-08-01",11.0000,15.1200,null,2.0000]
["82_2a_99","1999-08-01",13.0000,16.5400,null,2.0000]
["82_2a_99","1999-08-01",15.0000,18.1400,null,2.0000]
["82_2a_99","1999-08-01",17.0000,18.6300,null,2.0000]
["82_2a_99","1999-08-01",19.0000,18.3100,null,2.0000]
["82_2a_99","1999-08-01",21.0000,17.9800,null,2.0000]
["82_2a_99","1999-08-01",23.0000,17.5000,null,2.0000]
["82_2a_99","1999-08-02",1.0000,16.8600,null,2.0000]
["82_2a_99","1999-08-02",3.0000,16.2200,null,2.0000]
["82_2a_99","1999-08-02",5.0000,15.4300,null,2.0000]
["82_2a_99","1999-08-02",7.0000,14.8000,null,2.0000]
["82_2a_99","1999-08-02",9.0000,14.4900,null,2.0000]
["82_2a_99","1999-08-02",11.0000,14.8000,null,2.0000]
["82_2a_99","1999-08-02",13.0000,16.3800,null,2.0000]
["82_2a_99","1999-08-02",15.0000,18.3100,null,2.0000]
["82_2a_99","1999-08-02",17.0000,18.7900,null,2.0000]
["82_2a_99","1999-08-02",19.0000,18.4700,null,2.0000]
["82_2a_99","1999-08-02",21.0000,18.1400,null,2.0000]
["82_2a_99","1999-08-02",23.0000,17.8200,null,2.0000]
["82_2a_99","1999-08-03",1.0000,17.3400,null,2.0000]
["82_2a_99","1999-08-03",3.0000,16.7000,null,2.0000]
["82_2a_99","1999-08-03",5.0000,16.0700,null,2.0000]
["82_2a_99","1999-08-03",7.0000,15.5900,null,2.0000]
["82_2a_99","1999-08-03",9.0000,15.4300,null,2.0000]
["82_2a_99","1999-08-03",11.0000,15.4300,null,2.0000]
["82_2a_99","1999-08-03",13.0000,17.0200,null,2.0000]
["82_2a_99","1999-08-03",15.0000,18.7900,null,2.0000]
["82_2a_99","1999-08-03",17.0000,19.1100,null,2.0000]
["82_2a_99","1999-08-03",19.0000,18.7900,null,2.0000]
["82_2a_99","1999-08-03",21.0000,18.3100,null,2.0000]
["82_2a_99","1999-08-03",23.0000,18.1400,null,2.0000]
["82_2a_99","1999-08-04",1.0000,17.8200,null,2.0000]
["82_2a_99","1999-08-04",3.0000,17.3400,null,2.0000]
["82_2a_99","1999-08-04",5.0000,16.8600,null,2.0000]
["82_2a_99","1999-08-04",7.0000,16.3800,null,2.0000]
["82_2a_99","1999-08-04",9.0000,16.2200,null,2.0000]
["82_2a_99","1999-08-04",11.0000,16.2200,null,2.0000]
["82_2a_99","1999-08-04",13.0000,17.5000,null,2.0000]
["82_2a_99","1999-08-04",15.0000,19.1100,null,2.0000]
["82_2a_99","1999-08-04",17.0000,19.4300,null,2.0000]
["82_2a_99","1999-08-04",19.0000,18.9500,null,2.0000]
["82_2a_99","1999-08-04",21.0000,18.4700,null,2.0000]
["82_2a_99","1999-08-04",23.0000,18.1400,null,2.0000]
["82_2a_99","1999-08-05",1.0000,17.8200,null,2.0000]
["82_2a_99","1999-08-05",3.0000,17.5000,null,2.0000]
["82_2a_99","1999-08-05",5.0000,17.0200,null,2.0000]
["82_2a_99","1999-08-05",7.0000,16.7000,null,2.0000]
["82_2a_99","1999-08-05",9.0000,16.5400,null,2.0000]
["82_2a_99","1999-08-05",11.0000,16.3800,null,2.0000]
["82_2a_99","1999-08-05",13.0000,16.2200,null,2.0000]
["82_2a_99","1999-08-05",15.0000,16.3800,null,2.0000]
["82_2a_99","1999-08-05",17.0000,16.3800,null,2.0000]
["82_2a_99","1999-08-05",19.0000,16.3800,null,2.0000]
["82_2a_99","1999-08-05",21.0000,16.2200,null,2.0000]
["82_2a_99","1999-08-05",23.0000,16.0700,null,2.0000]
["82_2a_99","1999-08-06",1.0000,15.9100,null,2.0000]
["82_2a_99","1999-08-06",3.0000,15.7500,null,2.0000]
["82_2a_99","1999-08-06",5.0000,15.5900,null,2.0000]
["82_2a_99","1999-08-06",7.0000,15.4300,null,2.0000]
["82_2a_99","1999-08-06",9.0000,15.4300,null,2.0000]
["82_2a_99","1999-08-06",11.0000,15.7500,null,2.0000]
["82_2a_99","1999-08-06",13.0000,16.0700,null,2.0000]
["82_2a_99","1999-08-06",15.0000,16.3800,null,2.0000]
["82_2a_99","1999-08-06",17.0000,16.5400,null,2.0000]
["82_2a_99","1999-08-06",19.0000,16.7000,null,2.0000]
["82_2a_99","1999-08-06",21.0000,16.7000,null,2.0000]
["82_2a_99","1999-08-06",23.0000,16.5400,null,2.0000]
["82_2a_99","1999-08-07",1.0000,16.2200,null,2.0000]
["82_2a_99","1999-08-07",3.0000,16.0700,null,2.0000]
["82_2a_99","1999-08-07",5.0000,15.9100,null,2.0000]
["82_2a_99","1999-08-07",7.0000,15.5900,null,2.0000]
["82_2a_99","1999-08-07",9.0000,15.5900,null,2.0000]
["82_2a_99","1999-08-07",11.0000,15.5900,null,2.0000]
["82_2a_99","1999-08-07",13.0000,16.3800,null,2.0000]
["82_2a_99","1999-08-07",15.0000,17.5000,null,2.0000]
["82_2a_99","1999-08-07",17.0000,17.9800,null,2.0000]
["82_2a_99","1999-08-07",19.0000,17.8200,null,2.0000]
["82_2a_99","1999-08-07",21.0000,17.6600,null,2.0000]
["82_2a_99","1999-08-07",23.0000,17.3400,null,2.0000]
["82_2a_99","1999-08-08",1.0000,17.0200,null,2.0000]
["82_2a_99","1999-08-08",3.0000,16.7000,null,2.0000]
["82_2a_99","1999-08-08",5.0000,16.3800,null,2.0000]
["82_2a_99","1999-08-08",7.0000,16.2200,null,2.0000]
["82_2a_99","1999-08-08",9.0000,15.9100,null,2.0000]
["82_2a_99","1999-08-08",11.0000,16.0700,null,2.0000]
["82_2a_99","1999-08-08",13.0000,16.5400,null,2.0000]
["82_2a_99","1999-08-08",15.0000,17.3400,null,2.0000]
["82_2a_99","1999-08-08",17.0000,17.3400,null,2.0000]
["82_2a_99","1999-08-08",19.0000,17.3400,null,2.0000]
["82_2a_99","1999-08-08",21.0000,17.1800,null,2.0000]
["82_2a_99","1999-08-08",23.0000,17.0200,null,2.0000]
["82_2a_99","1999-08-09",1.0000,16.7000,null,2.0000]
["82_2a_99","1999-08-09",3.0000,16.3800,null,2.0000]
["82_2a_99","1999-08-09",5.0000,16.0700,null,2.0000]
["82_2a_99","1999-08-09",7.0000,15.7500,null,2.0000]
["82_2a_99","1999-08-09",9.0000,15.5900,null,2.0000]
["82_2a_99","1999-08-09",11.0000,15.5900,null,2.0000]
["82_2a_99","1999-08-09",13.0000,16.7000,null,2.0000]
["82_2a_99","1999-08-09",15.0000,18.4700,null,2.0000]
["82_2a_99","1999-08-09",17.0000,18.7900,null,2.0000]
["82_2a_99","1999-08-09",19.0000,18.4700,null,2.0000]
["82_2a_99","1999-08-09",21.0000,18.3100,null,2.0000]
["82_2a_99","1999-08-09",23.0000,18.1400,null,2.0000]
["82_2a_99","1999-08-10",1.0000,17.6600,null,2.0000]
["82_2a_99","1999-08-10",3.0000,17.1800,null,2.0000]
["82_2a_99","1999-08-10",5.0000,16.8600,null,2.0000]
["82_2a_99","1999-08-10",7.0000,16.5400,null,2.0000]
["82_2a_99","1999-08-10",9.0000,16.2200,null,2.0000]
["82_2a_99","1999-08-10",11.0000,16.2200,null,2.0000]
["82_2a_99","1999-08-10",13.0000,17.0200,null,2.0000]
["82_2a_99","1999-08-10",15.0000,17.9800,null,2.0000]
["82_2a_99","1999-08-10",17.0000,17.8200,null,2.0000]
["82_2a_99","1999-08-10",19.0000,17.6600,null,2.0000]
["82_2a_99","1999-08-10",21.0000,17.5000,null,2.0000]
["82_2a_99","1999-08-10",23.0000,17.3400,null,2.0000]
["82_2a_99","1999-08-11",1.0000,17.1800,null,2.0000]
["82_2a_99","1999-08-11",3.0000,16.8600,null,2.0000]
["82_2a_99","1999-08-11",5.0000,16.5400,null,2.0000]
["82_2a_99","1999-08-11",7.0000,16.3800,null,2.0000]
["82_2a_99","1999-08-11",9.0000,16.2200,null,2.0000]
["82_2a_99","1999-08-11",11.0000,16.3800,null,2.0000]
["82_2a_99","1999-08-11",13.0000,16.3800,null,2.0000]
["82_2a_99","1999-08-11",15.0000,16.5400,null,2.0000]
["82_2a_99","1999-08-11",17.0000,16.5400,null,2.0000]
["82_2a_99","1999-08-11",19.0000,16.5400,null,2.0000]
["82_2a_99","1999-08-11",21.0000,16.3800,null,2.0000]
["82_2a_99","1999-08-11",23.0000,16.2200,null,2.0000]
["82_2a_99","1999-08-12",1.0000,16.0700,null,2.0000]
["82_2a_99","1999-08-12",3.0000,15.9100,null,2.0000]
["82_2a_99","1999-08-12",5.0000,15.7500,null,2.0000]
["82_2a_99","1999-08-12",7.0000,15.5900,null,2.0000]
["82_2a_99","1999-08-12",9.0000,15.5900,null,2.0000]
["82_2a_99","1999-08-12",11.0000,15.5900,null,2.0000]
["82_2a_99","1999-08-12",13.0000,15.7500,null,2.0000]
["82_2a_99","1999-08-12",15.0000,16.0700,null,2.0000]
["82_2a_99","1999-08-12",17.0000,16.2200,null,2.0000]
["82_2a_99","1999-08-12",19.0000,16.3800,null,2.0000]
["82_2a_99","1999-08-12",21.0000,16.0700,null,2.0000]
["82_2a_99","1999-08-12",23.0000,15.7500,null,2.0000]
["82_2a_99","1999-08-13",1.0000,15.4300,null,2.0000]
["82_2a_99","1999-08-13",3.0000,15.1200,null,2.0000]
["82_2a_99","1999-08-13",5.0000,14.9600,null,2.0000]
["82_2a_99","1999-08-13",7.0000,14.8000,null,2.0000]
["82_2a_99","1999-08-13",9.0000,14.8000,null,2.0000]
["82_2a_99","1999-08-13",11.0000,14.9600,null,2.0000]
["82_2a_99","1999-08-13",13.0000,15.7500,null,2.0000]
["82_2a_99","1999-08-13",15.0000,17.3400,null,2.0000]
["82_2a_99","1999-08-13",17.0000,17.6600,null,2.0000]
["82_2a_99","1999-08-13",19.0000,17.5000,null,2.0000]
["82_2a_99","1999-08-13",21.0000,17.1800,null,2.0000]
["82_2a_99","1999-08-13",23.0000,16.8600,null,2.0000]
["82_2a_99","1999-08-14",1.0000,16.2200,null,2.0000]
["82_2a_99","1999-08-14",3.0000,15.4300,null,2.0000]
["82_2a_99","1999-08-14",5.0000,14.8000,null,2.0000]
["82_2a_99","1999-08-14",7.0000,14.1800,null,2.0000]
["82_2a_99","1999-08-14",9.0000,13.7100,null,2.0000]
["82_2a_99","1999-08-14",11.0000,13.8700,null,2.0000]
["82_2a_99","1999-08-14",13.0000,15.1200,null,2.0000]
["82_2a_99","1999-08-14",15.0000,16.7000,null,2.0000]
["82_2a_99","1999-08-14",17.0000,17.1800,null,2.0000]
["82_2a_99","1999-08-14",19.0000,16.7000,null,2.0000]
["82_2a_99","1999-08-14",21.0000,16.5400,null,2.0000]
["82_2a_99","1999-08-14",23.0000,16.0700,null,2.0000]
["82_2a_99","1999-08-15",1.0000,15.5900,null,2.0000]
["82_2a_99","1999-08-15",3.0000,14.9600,null,2.0000]
["82_2a_99","1999-08-15",5.0000,14.3300,null,2.0000]
["82_2a_99","1999-08-15",7.0000,13.7100,null,2.0000]
["82_2a_99","1999-08-15",9.0000,13.4100,null,2.0000]
["82_2a_99","1999-08-15",11.0000,13.5600,null,2.0000]
["82_2a_99","1999-08-15",13.0000,14.9600,null,2.0000]
["82_2a_99","1999-08-15",15.0000,16.8600,null,2.0000]
["82_2a_99","1999-08-15",17.0000,17.3400,null,2.0000]
["82_2a_99","1999-08-15",19.0000,17.0200,null,2.0000]
["82_2a_99","1999-08-15",21.0000,16.8600,null,2.0000]
["82_2a_99","1999-08-15",23.0000,16.5400,null,2.0000]
["82_2a_99","1999-08-16",1.0000,16.2200,null,2.0000]
["82_2a_99","1999-08-16",3.0000,15.5900,null,2.0000]
["82_2a_99","1999-08-16",5.0000,14.9600,null,2.0000]
["82_2a_99","1999-08-16",7.0000,14.4900,null,2.0000]
["82_2a_99","1999-08-16",9.0000,14.1800,null,2.0000]
["82_2a_99","1999-08-16",11.0000,14.3300,null,2.0000]
["82_2a_99","1999-08-16",13.0000,15.5900,null,2.0000]
["82_2a_99","1999-08-16",15.0000,17.5000,null,2.0000]
["82_2a_99","1999-08-16",17.0000,17.9800,null,2.0000]
["82_2a_99","1999-08-16",19.0000,17.6600,null,2.0000]
["82_2a_99","1999-08-16",21.0000,17.3400,null,2.0000]
["82_2a_99","1999-08-16",23.0000,17.0200,null,2.0000]
["82_2a_99","1999-08-17",1.0000,16.5400,null,2.0000]
["82_2a_99","1999-08-17",3.0000,15.9100,null,2.0000]
["82_2a_99","1999-08-17",5.0000,15.2700,null,2.0000]
["82_2a_99","1999-08-17",7.0000,14.4900,null,2.0000]
["82_2a_99","1999-08-17",9.0000,14.1800,null,2.0000]
["82_2a_99","1999-08-17",11.0000,14.3300,null,2.0000]
["82_2a_99","1999-08-17",13.0000,15.5900,null,2.0000]
["82_2a_99","1999-08-17",15.0000,17.3400,null,2.0000]
["82_2a_99","1999-08-17",17.0000,17.8200,null,2.0000]
["82_2a_99","1999-08-17",19.0000,17.5000,null,2.0000]
["82_2a_99","1999-08-17",21.0000,17.1800,null,2.0000]
["82_2a_99","1999-08-17",23.0000,16.8600,null,2.0000]
["82_2a_99","1999-08-18",1.0000,16.5400,null,2.0000]
["82_2a_99","1999-08-18",3.0000,16.2200,null,2.0000]
["82_2a_99","1999-08-18",5.0000,15.9100,null,2.0000]
["82_2a_99","1999-08-18",7.0000,15.5900,null,2.0000]
["82_2a_99","1999-08-18",9.0000,15.2700,null,2.0000]
["82_2a_99","1999-08-18",11.0000,15.2700,null,2.0000]
["82_2a_99","1999-08-18",13.0000,15.7500,null,2.0000]
["82_2a_99","1999-08-18",15.0000,16.3800,null,2.0000]
["82_2a_99","1999-08-18",17.0000,16.5400,null,2.0000]
["82_2a_99","1999-08-18",19.0000,16.3800,null,2.0000]
["82_2a_99","1999-08-18",21.0000,16.2200,null,2.0000]
["82_2a_99","1999-08-18",23.0000,16.0700,null,2.0000]
["82_2a_99","1999-08-19",1.0000,16.0700,null,2.0000]
["82_2a_99","1999-08-19",3.0000,15.9100,null,2.0000]
["82_2a_99","1999-08-19",5.0000,15.7500,null,2.0000]
["82_2a_99","1999-08-19",7.0000,15.4300,null,2.0000]
["82_2a_99","1999-08-19",9.0000,15.2700,null,2.0000]
["82_2a_99","1999-08-19",11.0000,15.4300,null,2.0000]
["82_2a_99","1999-08-19",13.0000,16.7000,null,2.0000]
["82_2a_99","1999-08-19",15.0000,18.3100,null,2.0000]
["82_2a_99","1999-08-19",17.0000,18.6300,null,2.0000]
["82_2a_99","1999-08-19",19.0000,18.1400,null,2.0000]
["82_2a_99","1999-08-19",21.0000,17.6600,null,2.0000]
["82_2a_99","1999-08-19",23.0000,17.1800,null,2.0000]
["82_2a_99","1999-08-20",1.0000,16.7000,null,2.0000]
["82_2a_99","1999-08-20",3.0000,16.0700,null,2.0000]
["82_2a_99","1999-08-20",5.0000,15.2700,null,2.0000]
["82_2a_99","1999-08-20",7.0000,14.6400,null,2.0000]
["82_2a_99","1999-08-20",9.0000,14.1800,null,2.0000]
["82_2a_99","1999-08-20",11.0000,14.3300,null,2.0000]
["82_2a_99","1999-08-20",13.0000,15.7500,null,2.0000]
["82_2a_99","1999-08-20",15.0000,17.3400,null,2.0000]
["82_2a_99","1999-08-20",17.0000,17.8200,null,2.0000]
["82_2a_99","1999-08-20",19.0000,17.3400,null,2.0000]
["82_2a_99","1999-08-20",21.0000,17.0200,null,2.0000]
["82_2a_99","1999-08-20",23.0000,16.7000,null,2.0000]
["82_2a_99","1999-08-21",1.0000,16.5400,null,2.0000]
["82_2a_99","1999-08-21",3.0000,16.2200,null,2.0000]
["82_2a_99","1999-08-21",5.0000,15.7500,null,2.0000]
["82_2a_99","1999-08-21",7.0000,15.2700,null,2.0000]
["82_2a_99","1999-08-21",9.0000,14.8000,null,2.0000]
["82_2a_99","1999-08-21",11.0000,14.9600,null,2.0000]
["82_2a_99","1999-08-21",13.0000,16.0700,null,2.0000]
["82_2a_99","1999-08-21",15.0000,17.8200,null,2.0000]
["82_2a_99","1999-08-21",17.0000,18.3100,null,2.0000]
["82_2a_99","1999-08-21",19.0000,17.9800,null,2.0000]
["82_2a_99","1999-08-21",21.0000,17.6600,null,2.0000]
["82_2a_99","1999-08-21",23.0000,17.3400,null,2.0000]
["82_2a_99","1999-08-22",1.0000,17.0200,null,2.0000]
["82_2a_99","1999-08-22",3.0000,16.5400,null,2.0000]
["82_2a_99","1999-08-22",5.0000,16.0700,null,2.0000]
["82_2a_99","1999-08-22",7.0000,15.4300,null,2.0000]
["82_2a_99","1999-08-22",9.0000,15.1200,null,2.0000]
["82_2a_99","1999-08-22",11.0000,15.2700,null,2.0000]
["82_2a_99","1999-08-22",13.0000,16.7000,null,2.0000]
["82_2a_99","1999-08-22",15.0000,18.4700,null,2.0000]
["82_2a_99","1999-08-22",17.0000,19.1100,null,2.0000]
["82_2a_99","1999-08-22",19.0000,18.6300,null,2.0000]
["82_2a_99","1999-08-22",21.0000,18.3100,null,2.0000]
["82_2a_99","1999-08-22",23.0000,17.9800,null,2.0000]
["82_2a_99","1999-08-23",1.0000,17.6600,null,2.0000]
["82_2a_99","1999-08-23",3.0000,17.3400,null,2.0000]
["82_2a_99","1999-08-23",5.0000,16.7000,null,2.0000]
["82_2a_99","1999-08-23",7.0000,16.2200,null,2.0000]
["82_2a_99","1999-08-23",9.0000,15.9100,null,2.0000]
["82_2a_99","1999-08-23",11.0000,16.2200,null,2.0000]
["82_2a_99","1999-08-23",13.0000,17.1800,null,2.0000]
["82_2a_99","1999-08-23",15.0000,18.7900,null,2.0000]
["82_2a_99","1999-08-23",17.0000,19.2700,null,2.0000]
["82_2a_99","1999-08-23",19.0000,18.7900,null,2.0000]
["82_2a_99","1999-08-23",21.0000,18.4700,null,2.0000]
["82_2a_99","1999-08-23",23.0000,17.9800,null,2.0000]
["82_2a_99","1999-08-24",1.0000,17.6600,null,2.0000]
["82_2a_99","1999-08-24",3.0000,17.1800,null,2.0000]
["82_2a_99","1999-08-24",5.0000,16.5400,null,2.0000]
["82_2a_99","1999-08-24",7.0000,15.9100,null,2.0000]
["82_2a_99","1999-08-24",9.0000,15.5900,null,2.0000]
["82_2a_99","1999-08-24",11.0000,15.7500,null,2.0000]
["82_2a_99","1999-08-24",13.0000,17.0200,null,2.0000]
["82_2a_99","1999-08-24",15.0000,18.7900,null,2.0000]
["82_2a_99","1999-08-24",17.0000,19.2700,null,2.0000]
["82_2a_99","1999-08-24",19.0000,18.9500,null,2.0000]
["82_2a_99","1999-08-24",21.0000,18.6300,null,2.0000]
["82_2a_99","1999-08-24",23.0000,18.1400,null,2.0000]
["82_2a_99","1999-08-25",1.0000,17.6600,null,2.0000]
["82_2a_99","1999-08-25",3.0000,17.1800,null,2.0000]
["82_2a_99","1999-08-25",5.0000,16.7000,null,2.0000]
["82_2a_99","1999-08-25",7.0000,16.0700,null,2.0000]
["82_2a_99","1999-08-25",9.0000,15.7500,null,2.0000]
["82_2a_99","1999-08-25",11.0000,15.9100,null,2.0000]
["82_2a_99","1999-08-25",13.0000,17.0200,null,2.0000]
["82_2a_99","1999-08-25",15.0000,18.9500,null,2.0000]
["82_2a_99","1999-08-25",17.0000,19.4300,null,2.0000]
["82_2a_99","1999-08-25",19.0000,19.1100,null,2.0000]
["82_2a_99","1999-08-25",21.0000,18.7900,null,2.0000]
["82_2a_99","1999-08-25",23.0000,18.3100,null,2.0000]
["82_2a_99","1999-08-26",1.0000,17.8200,null,2.0000]
["82_2a_99","1999-08-26",3.0000,17.5000,null,2.0000]
["82_2a_99","1999-08-26",5.0000,17.0200,null,2.0000]
["82_2a_99","1999-08-26",7.0000,16.3800,null,2.0000]
["82_2a_99","1999-08-26",9.0000,16.0700,null,2.0000]
["82_2a_99","1999-08-26",11.0000,16.0700,null,2.0000]
["82_2a_99","1999-08-26",13.0000,17.3400,null,2.0000]
["82_2a_99","1999-08-26",15.0000,18.6300,null,2.0000]
["82_2a_99","1999-08-26",17.0000,19.1100,null,2.0000]
["82_2a_99","1999-08-26",19.0000,19.1100,null,2.0000]
["82_2a_99","1999-08-26",21.0000,18.9500,null,2.0000]
["82_2a_99","1999-08-26",23.0000,18.6300,null,2.0000]
["82_2a_99","1999-08-27",1.0000,18.6300,null,2.0000]
["82_2a_99","1999-08-27",3.0000,18.6300,null,2.0000]
["82_2a_99","1999-08-27",5.0000,18.4700,null,2.0000]
["82_2a_99","1999-08-27",7.0000,18.3100,null,2.0000]
["82_2a_99","1999-08-27",9.0000,17.9800,null,2.0000]
["82_2a_99","1999-08-27",11.0000,18.1400,null,2.0000]
["82_2a_99","1999-08-27",13.0000,18.9500,null,2.0000]
["82_2a_99","1999-08-27",15.0000,20.2400,null,2.0000]
["82_2a_99","1999-08-27",17.0000,20.7300,null,2.0000]
["82_2a_99","1999-08-27",19.0000,20.2400,null,2.0000]
["82_2a_99","1999-08-27",21.0000,19.7600,null,2.0000]
["82_2a_99","1999-08-27",23.0000,19.1100,null,2.0000]
["82_2a_99","1999-08-28",1.0000,18.6300,null,2.0000]
["82_2a_99","1999-08-28",3.0000,18.1400,null,2.0000]
["82_2a_99","1999-08-28",5.0000,17.6600,null,2.0000]
["82_2a_99","1999-08-28",7.0000,17.1800,null,2.0000]
["82_2a_99","1999-08-28",9.0000,16.7000,null,2.0000]
["82_2a_99","1999-08-28",11.0000,16.7000,null,2.0000]
["82_2a_99","1999-08-28",13.0000,17.6600,null,2.0000]
["82_2a_99","1999-08-28",15.0000,19.2700,null,2.0000]
["82_2a_99","1999-08-28",17.0000,19.7600,null,2.0000]
["82_2a_99","1999-08-28",19.0000,19.2700,null,2.0000]
["82_2a_99","1999-08-28",21.0000,18.6300,null,2.0000]
["82_2a_99","1999-08-28",23.0000,17.9800,null,2.0000]
["82_2a_99","1999-08-29",1.0000,17.6600,null,2.0000]
["82_2a_99","1999-08-29",3.0000,17.3400,null,2.0000]
["82_2a_99","1999-08-29",5.0000,17.0200,null,2.0000]
["82_2a_99","1999-08-29",7.0000,16.5400,null,2.0000]
["82_2a_99","1999-08-29",9.0000,16.3800,null,2.0000]
["82_2a_99","1999-08-29",11.0000,16.2200,null,2.0000]
["82_2a_99","1999-08-29",13.0000,17.0200,null,2.0000]
["82_2a_99","1999-08-29",15.0000,18.7900,null,2.0000]
["82_2a_99","1999-08-29",17.0000,19.1100,null,2.0000]
["82_2a_99","1999-08-29",19.0000,18.4700,null,2.0000]
["82_2a_99","1999-08-29",21.0000,18.1400,null,2.0000]
["82_2a_99","1999-08-29",23.0000,17.6600,null,2.0000]
["82_2a_99","1999-08-30",1.0000,17.3400,null,2.0000]
["82_2a_99","1999-08-30",3.0000,17.1800,null,2.0000]
["82_2a_99","1999-08-30",5.0000,16.8600,null,2.0000]
["82_2a_99","1999-08-30",7.0000,16.7000,null,2.0000]
["82_2a_99","1999-08-30",9.0000,16.3800,null,2.0000]
["82_2a_99","1999-08-30",11.0000,16.2200,null,2.0000]
["82_2a_99","1999-08-30",13.0000,16.8600,null,2.0000]
["82_2a_99","1999-08-30",15.0000,18.1400,null,2.0000]
["82_2a_99","1999-08-30",17.0000,18.1400,null,2.0000]
["82_2a_99","1999-08-30",19.0000,17.5000,null,2.0000]
["82_2a_99","1999-08-30",21.0000,16.8600,null,2.0000]
["82_2a_99","1999-08-30",23.0000,16.0700,null,2.0000]
["82_2a_99","1999-08-31",1.0000,15.4300,null,2.0000]
["82_2a_99","1999-08-31",3.0000,14.8000,null,2.0000]
["82_2a_99","1999-08-31",5.0000,14.1800,null,2.0000]
["82_2a_99","1999-08-31",7.0000,13.5600,null,2.0000]
["82_2a_99","1999-08-31",9.0000,13.0900,null,2.0000]
["82_2a_99","1999-08-31",11.0000,13.0900,null,2.0000]
["82_2a_99","1999-08-31",13.0000,14.0200,null,2.0000]
["82_2a_99","1999-08-31",15.0000,15.5900,null,2.0000]
["82_2a_99","1999-08-31",17.0000,15.9100,null,2.0000]
["82_2a_99","1999-08-31",19.0000,15.4300,null,2.0000]
["82_2a_99","1999-08-31",21.0000,14.9600,null,2.0000]
["82_2a_99","1999-08-31",23.0000,14.4900,null,2.0000]
["82_2a_99","1999-09-01",1.0000,14.0200,null,2.0000]
["82_2a_99","1999-09-01",3.0000,13.5600,null,2.0000]
["82_2a_99","1999-09-01",5.0000,13.0900,null,2.0000]
["82_2a_99","1999-09-01",7.0000,12.6300,null,2.0000]
["82_2a_99","1999-09-01",9.0000,12.3200,null,2.0000]
["82_2a_99","1999-09-01",11.0000,12.4700,null,2.0000]
["82_2a_99","1999-09-01",13.0000,13.2500,null,2.0000]
["82_2a_99","1999-09-01",15.0000,14.8000,null,2.0000]
["82_2a_99","1999-09-01",17.0000,15.2700,null,2.0000]
["82_2a_99","1999-09-01",19.0000,14.8000,null,2.0000]
["82_2a_99","1999-09-01",21.0000,14.4900,null,2.0000]
["82_2a_99","1999-09-01",23.0000,14.0200,null,2.0000]
["82_2a_99","1999-09-02",1.0000,13.7100,null,2.0000]
["82_2a_99","1999-09-02",3.0000,13.4100,null,2.0000]
["82_2a_99","1999-09-02",5.0000,12.9400,null,2.0000]
["82_2a_99","1999-09-02",7.0000,12.4700,null,2.0000]
["82_2a_99","1999-09-02",9.0000,12.1600,null,2.0000]
["82_2a_99","1999-09-02",11.0000,12.4700,null,2.0000]
["82_2a_99","1999-09-02",13.0000,13.4100,null,2.0000]
["82_2a_99","1999-09-02",15.0000,14.9600,null,2.0000]
["82_2a_99","1999-09-02",17.0000,15.4300,null,2.0000]
["82_2a_99","1999-09-02",19.0000,15.1200,null,2.0000]
["82_2a_99","1999-09-02",21.0000,14.8000,null,2.0000]
["82_2a_99","1999-09-02",23.0000,14.1800,null,2.0000]
["82_2a_99","1999-09-03",1.0000,13.8700,null,2.0000]
["82_2a_99","1999-09-03",3.0000,13.4100,null,2.0000]
["82_2a_99","1999-09-03",5.0000,12.9400,null,2.0000]
["82_2a_99","1999-09-03",7.0000,12.4700,null,2.0000]
["82_2a_99","1999-09-03",9.0000,12.0100,null,2.0000]
["82_2a_99","1999-09-03",11.0000,12.1600,null,2.0000]
["82_2a_99","1999-09-03",13.0000,13.2500,null,2.0000]
["82_2a_99","1999-09-03",15.0000,14.9600,null,2.0000]
["82_2a_99","1999-09-03",17.0000,15.2700,null,2.0000]
["82_2a_99","1999-09-03",19.0000,14.9600,null,2.0000]
["82_2a_99","1999-09-03",21.0000,14.6400,null,2.0000]
["82_2a_99","1999-09-03",23.0000,14.1800,null,2.0000]
["82_2a_99","1999-09-04",1.0000,13.8700,null,2.0000]
["82_2a_99","1999-09-04",3.0000,13.5600,null,2.0000]
["82_2a_99","1999-09-04",5.0000,13.2500,null,2.0000]
["82_2a_99","1999-09-04",7.0000,12.7800,null,2.0000]
["82_2a_99","1999-09-04",9.0000,12.4700,null,2.0000]
["82_2a_99","1999-09-04",11.0000,12.6300,null,2.0000]
["82_2a_99","1999-09-04",13.0000,13.5600,null,2.0000]
["82_2a_99","1999-09-04",15.0000,15.1200,null,2.0000]
["82_2a_99","1999-09-04",17.0000,15.7500,null,2.0000]
["82_2a_99","1999-09-04",19.0000,15.4300,null,2.0000]
["82_2a_99","1999-09-04",21.0000,15.1200,null,2.0000]
["82_2a_99","1999-09-04",23.0000,14.6400,null,2.0000]
["82_2a_99","1999-09-05",1.0000,14.3300,null,2.0000]
["82_2a_99","1999-09-05",3.0000,14.0200,null,2.0000]
["82_2a_99","1999-09-05",5.0000,13.7100,null,2.0000]
["82_2a_99","1999-09-05",7.0000,13.2500,null,2.0000]
["82_2a_99","1999-09-05",9.0000,12.9400,null,2.0000]
["82_2a_99","1999-09-05",11.0000,13.0900,null,2.0000]
["82_2a_99","1999-09-05",13.0000,14.0200,null,2.0000]
["82_2a_99","1999-09-05",15.0000,15.5900,null,2.0000]
["82_2a_99","1999-09-05",17.0000,16.0700,null,2.0000]
["82_2a_99","1999-09-05",19.0000,15.7500,null,2.0000]
["82_2a_99","1999-09-05",21.0000,15.4300,null,2.0000]
["82_2a_99","1999-09-05",23.0000,14.9600,null,2.0000]
["82_2a_99","1999-09-06",1.0000,14.6400,null,2.0000]
["82_2a_99","1999-09-06",3.0000,14.3300,null,2.0000]
["82_2a_99","1999-09-06",5.0000,14.0200,null,2.0000]
["82_2a_99","1999-09-06",7.0000,13.5600,null,2.0000]
["82_2a_99","1999-09-06",9.0000,13.2500,null,2.0000]
["82_2a_99","1999-09-06",11.0000,13.4100,null,2.0000]
["82_2a_99","1999-09-06",13.0000,14.3300,null,2.0000]
["82_2a_99","1999-09-06",15.0000,16.0700,null,2.0000]
["82_2a_99","1999-09-06",17.0000,16.7000,null,2.0000]
["82_2a_99","1999-09-06",19.0000,16.3800,null,2.0000]
["82_2a_99","1999-09-06",21.0000,15.9100,null,2.0000]
["82_2a_99","1999-09-06",23.0000,15.4300,null,2.0000]
["82_2a_99","1999-09-07",1.0000,15.1200,null,2.0000]
["82_2a_99","1999-09-07",3.0000,14.8000,null,2.0000]
["82_2a_99","1999-09-07",5.0000,14.4900,null,2.0000]
["82_2a_99","1999-09-07",7.0000,14.1800,null,2.0000]
["82_2a_99","1999-09-07",9.0000,13.8700,null,2.0000]
["82_2a_99","1999-09-07",11.0000,14.0200,null,2.0000]
["82_2a_99","1999-09-07",13.0000,14.8000,null,2.0000]
["82_2a_99","1999-09-07",15.0000,16.5400,null,2.0000]
["82_2a_99","1999-09-07",17.0000,17.0200,null,2.0000]
["82_2a_99","1999-09-07",19.0000,16.7000,null,2.0000]
["82_2a_99","1999-09-07",21.0000,16.2200,null,2.0000]
["82_2a_99","1999-09-07",23.0000,15.7500,null,2.0000]
["82_2a_99","1999-09-08",1.0000,15.2700,null,2.0000]
["82_2a_99","1999-09-08",3.0000,14.9600,null,2.0000]
["82_2a_99","1999-09-08",5.0000,14.6400,null,2.0000]
["82_2a_99","1999-09-08",7.0000,14.3300,null,2.0000]
["82_2a_99","1999-09-08",9.0000,14.1800,null,2.0000]
["82_2a_99","1999-09-08",11.0000,14.0200,null,2.0000]
["82_2a_99","1999-09-08",13.0000,14.8000,null,2.0000]
["82_2a_99","1999-09-08",15.0000,16.3800,null,2.0000]
["82_2a_99","1999-09-08",17.0000,16.7000,null,2.0000]
["82_2a_99","1999-09-08",19.0000,16.3800,null,2.0000]
["82_2a_99","1999-09-08",21.0000,15.9100,null,2.0000]
["82_2a_99","1999-09-08",23.0000,15.5900,null,2.0000]
["82_2a_99","1999-09-09",1.0000,15.2700,null,2.0000]
["82_2a_99","1999-09-09",3.0000,15.2700,null,2.0000]
["82_2a_99","1999-09-09",5.0000,15.1200,null,2.0000]
["82_2a_99","1999-09-09",7.0000,14.9600,null,2.0000]
["82_2a_99","1999-09-09",9.0000,14.6400,null,2.0000]
["82_2a_99","1999-09-09",11.0000,14.8000,null,2.0000]
["82_2a_99","1999-09-09",13.0000,15.2700,null,2.0000]
["82_2a_99","1999-09-09",15.0000,16.8600,null,2.0000]
["82_2a_99","1999-09-09",17.0000,17.1800,null,2.0000]
["82_2a_99","1999-09-09",19.0000,16.8600,null,2.0000]
["82_2a_99","1999-09-09",21.0000,16.5400,null,2.0000]
["82_2a_99","1999-09-09",23.0000,16.0700,null,2.0000]
["82_2a_99","1999-09-10",1.0000,15.5900,null,2.0000]
["82_2a_99","1999-09-10",3.0000,15.2700,null,2.0000]
["82_2a_99","1999-09-10",5.0000,15.1200,null,2.0000]
["82_2a_99","1999-09-10",7.0000,14.8000,null,2.0000]
["82_2a_99","1999-09-10",9.0000,14.6400,null,2.0000]
["82_2a_99","1999-09-10",11.0000,14.6400,null,2.0000]
["82_2a_99","1999-09-10",13.0000,15.1200,null,2.0000]
["82_2a_99","1999-09-10",15.0000,16.5400,null,2.0000]
["82_2a_99","1999-09-10",17.0000,16.8600,null,2.0000]
["82_2a_99","1999-09-10",19.0000,16.3800,null,2.0000]
["82_2a_99","1999-09-10",21.0000,15.9100,null,2.0000]
["82_2a_99","1999-09-10",23.0000,15.5900,null,2.0000]
["82_2a_99","1999-09-11",1.0000,15.4300,null,2.0000]
["82_2a_99","1999-09-11",3.0000,15.2700,null,2.0000]
["82_2a_99","1999-09-11",5.0000,15.1200,null,2.0000]
["82_2a_99","1999-09-11",7.0000,14.8000,null,2.0000]
["82_2a_99","1999-09-11",9.0000,14.6400,null,2.0000]
["82_2a_99","1999-09-11",11.0000,14.6400,null,2.0000]
["82_2a_99","1999-09-11",13.0000,15.2700,null,2.0000]
["82_2a_99","1999-09-11",15.0000,16.7000,null,2.0000]
["82_2a_99","1999-09-11",17.0000,17.0200,null,2.0000]
["82_2a_99","1999-09-11",19.0000,16.8600,null,2.0000]
["82_2a_99","1999-09-11",21.0000,16.3800,null,2.0000]
["82_2a_99","1999-09-11",23.0000,15.9100,null,2.0000]
["82_2a_99","1999-09-12",1.0000,15.4300,null,2.0000]
["82_2a_99","1999-09-12",3.0000,15.2700,null,2.0000]
["82_2a_99","1999-09-12",5.0000,15.1200,null,2.0000]
["82_2a_99","1999-09-12",7.0000,14.8000,null,2.0000]
["82_2a_99","1999-09-12",9.0000,14.6400,null,2.0000]
["82_2a_99","1999-09-12",11.0000,14.6400,null,2.0000]
["82_2a_99","1999-09-12",13.0000,15.2700,null,2.0000]
["82_2a_99","1999-09-12",15.0000,16.7000,null,2.0000]
["82_2a_99","1999-09-12",17.0000,17.0200,null,2.0000]
["82_2a_99","1999-09-12",19.0000,16.7000,null,2.0000]
["82_2a_99","1999-09-12",21.0000,16.2200,null,2.0000]
["82_2a_99","1999-09-12",23.0000,15.7500,null,2.0000]
["82_2a_99","1999-09-13",1.0000,15.5900,null,2.0000]
["82_2a_99","1999-09-13",3.0000,15.4300,null,2.0000]
["82_2a_99","1999-09-13",5.0000,15.2700,null,2.0000]
["82_2a_99","1999-09-13",7.0000,15.1200,null,2.0000]
["82_2a_99","1999-09-13",9.0000,14.9600,null,2.0000]
["82_2a_99","1999-09-13",11.0000,15.1200,null,2.0000]
["82_2a_99","1999-09-13",13.0000,15.4300,null,2.0000]
["82_2a_99","1999-09-13",15.0000,16.7000,null,2.0000]
["82_2a_99","1999-09-13",17.0000,16.8600,null,2.0000]
["82_2a_99","1999-09-13",19.0000,16.3800,null,2.0000]
["82_2a_99","1999-09-13",21.0000,15.9100,null,2.0000]
["82_2a_99","1999-09-13",23.0000,15.4300,null,2.0000]
["82_2a_99","1999-09-14",1.0000,14.9600,null,2.0000]
["82_2a_99","1999-09-14",3.0000,14.8000,null,2.0000]
["82_2a_99","1999-09-14",5.0000,14.6400,null,2.0000]
["82_2a_99","1999-09-14",7.0000,14.3300,null,2.0000]
["82_2a_99","1999-09-14",9.0000,14.1800,null,2.0000]
["82_2a_99","1999-09-14",11.0000,14.1800,null,2.0000]
["82_2a_99","1999-09-14",13.0000,14.6400,null,2.0000]
["82_2a_99","1999-09-14",15.0000,16.0700,null,2.0000]
["82_2a_99","1999-09-14",17.0000,16.2200,null,2.0000]
["82_2a_99","1999-09-14",19.0000,15.9100,null,2.0000]
["82_2a_99","1999-09-14",21.0000,15.4300,null,2.0000]
["82_2a_99","1999-09-14",23.0000,14.9600,null,2.0000]
["82_2a_99","1999-09-15",1.0000,14.4900,null,2.0000]
["82_2a_99","1999-09-15",3.0000,14.1800,null,2.0000]
["82_2a_99","1999-09-15",5.0000,13.7100,null,2.0000]
["82_2a_99","1999-09-15",7.0000,13.4100,null,2.0000]
["82_2a_99","1999-09-15",9.0000,13.0900,null,2.0000]
["82_2a_99","1999-09-15",11.0000,13.0900,null,2.0000]
["82_2a_99","1999-09-15",13.0000,13.7100,null,2.0000]
["82_2a_99","1999-09-15",15.0000,15.1200,null,2.0000]
["82_2a_99","1999-09-15",17.0000,15.4300,null,2.0000]
["82_2a_99","1999-09-15",19.0000,15.1200,null,2.0000]
["82_2a_99","1999-09-15",21.0000,14.6400,null,2.0000]
["82_2a_99","1999-09-15",23.0000,14.1800,null,2.0000]
["82_2a_99","1999-09-16",1.0000,13.8700,null,2.0000]
["82_2a_99","1999-09-16",3.0000,13.5600,null,2.0000]
["82_2a_99","1999-09-16",5.0000,13.4100,null,2.0000]
["82_2a_99","1999-09-16",7.0000,12.9400,null,2.0000]
["82_2a_99","1999-09-16",9.0000,12.6300,null,2.0000]
["82_2a_99","1999-09-16",11.0000,12.6300,null,2.0000]
["82_2a_99","1999-09-16",13.0000,13.2500,null,2.0000]
["82_2a_99","1999-09-16",15.0000,14.8000,null,2.0000]
["82_2a_99","1999-09-16",17.0000,15.1200,null,2.0000]
["82_2a_99","1999-09-16",19.0000,14.9600,null,2.0000]
["82_2a_99","1999-09-16",21.0000,14.4900,null,2.0000]
["82_2a_99","1999-09-16",23.0000,14.0200,null,2.0000]
["82_2a_99","1999-09-17",1.0000,13.5600,null,2.0000]
["82_2a_99","1999-09-17",3.0000,13.2500,null,2.0000]
["82_2a_99","1999-09-17",5.0000,12.9400,null,2.0000]
["82_2a_99","1999-09-17",7.0000,12.6300,null,2.0000]
["82_2a_99","1999-09-17",9.0000,12.3200,null,2.0000]
["82_2a_99","1999-09-17",11.0000,12.4700,null,2.0000]
["82_2a_99","1999-09-17",13.0000,13.0900,null,2.0000]
["82_2a_99","1999-09-17",15.0000,14.4900,null,2.0000]
["82_2a_99","1999-09-17",17.0000,14.8000,null,2.0000]
["82_2a_99","1999-09-17",19.0000,14.6400,null,2.0000]
["82_2a_99","1999-09-17",21.0000,14.1800,null,2.0000]
["82_2a_99","1999-09-17",23.0000,13.7100,null,2.0000]
["82_2a_99","1999-09-18",1.0000,13.4100,null,2.0000]
["82_2a_99","1999-09-18",3.0000,13.0900,null,2.0000]
["82_2a_99","1999-09-18",5.0000,12.9400,null,2.0000]
["82_2a_99","1999-09-18",7.0000,12.6300,null,2.0000]
["82_2a_99","1999-09-18",9.0000,12.1600,null,2.0000]
["82_2a_99","1999-09-18",11.0000,12.1600,null,2.0000]
["82_2a_99","1999-09-18",13.0000,12.9400,null,2.0000]
["82_2a_99","1999-09-18",15.0000,14.1800,null,2.0000]
["82_2a_99","1999-09-18",17.0000,14.4900,null,2.0000]
["82_2a_99","1999-09-18",19.0000,14.4900,null,2.0000]
["82_2a_99","1999-09-18",21.0000,14.1800,null,2.0000]
["82_2a_99","1999-09-18",23.0000,13.8700,null,2.0000]
["82_2a_99","1999-09-19",1.0000,13.7100,null,2.0000]
["82_2a_99","1999-09-19",3.0000,13.5600,null,2.0000]
["82_2a_99","1999-09-19",5.0000,13.5600,null,2.0000]
["82_2a_99","1999-09-19",7.0000,13.4100,null,2.0000]
["82_2a_99","1999-09-19",9.0000,13.4100,null,2.0000]
["82_2a_99","1999-09-19",11.0000,13.5600,null,2.0000]
["82_2a_99","1999-09-19",13.0000,14.0200,null,2.0000]
["82_2a_99","1999-09-19",15.0000,14.9600,null,2.0000]
["82_2a_99","1999-09-19",17.0000,15.1200,null,2.0000]
["82_2a_99","1999-09-19",19.0000,14.8000,null,2.0000]
["82_2a_99","1999-09-19",21.0000,14.3300,null,2.0000]
["82_2a_99","1999-09-19",23.0000,14.0200,null,2.0000]
["82_2a_99","1999-09-20",1.0000,13.8700,null,2.0000]
["82_2a_99","1999-09-20",3.0000,13.8700,null,2.0000]
["82_2a_99","1999-09-20",5.0000,13.7100,null,2.0000]
["82_2a_99","1999-09-20",7.0000,13.5600,null,2.0000]
["82_2a_99","1999-09-20",9.0000,13.5600,null,2.0000]
["82_2a_99","1999-09-20",11.0000,13.5600,null,2.0000]
["82_2a_99","1999-09-20",13.0000,13.8700,null,2.0000]
["82_2a_99","1999-09-20",15.0000,15.1200,null,2.0000]
["82_2a_99","1999-09-20",17.0000,15.4300,null,2.0000]
["82_2a_99","1999-09-20",19.0000,15.1200,null,2.0000]
["82_2a_99","1999-09-20",21.0000,14.6400,null,2.0000]
["82_2a_99","1999-09-20",23.0000,14.3300,null,2.0000]
["82_2a_99","1999-09-21",1.0000,13.8700,null,2.0000]
["82_2a_99","1999-09-21",3.0000,13.5600,null,2.0000]
["82_2a_99","1999-09-21",5.0000,13.2500,null,2.0000]
["82_2a_99","1999-09-21",7.0000,12.9400,null,2.0000]
["82_2a_99","1999-09-21",9.0000,12.6300,null,2.0000]
["82_2a_99","1999-09-21",11.0000,12.7800,null,2.0000]
["82_2a_99","1999-09-21",13.0000,13.4100,null,2.0000]
["82_2a_99","1999-09-21",15.0000,14.8000,null,2.0000]
["82_2a_99","1999-09-21",17.0000,15.2700,null,2.0000]
["82_2a_99","1999-09-21",19.0000,15.1200,null,2.0000]
["82_2a_99","1999-09-21",21.0000,14.6400,null,2.0000]
["82_2a_99","1999-09-21",23.0000,14.3300,null,2.0000]
["82_2a_99","1999-09-22",1.0000,14.0200,null,2.0000]
["82_2a_99","1999-09-22",3.0000,13.8700,null,2.0000]
["82_2a_99","1999-09-22",5.0000,13.7100,null,2.0000]
["82_2a_99","1999-09-22",7.0000,13.5600,null,2.0000]
["82_2a_99","1999-09-22",9.0000,13.5600,null,2.0000]
["82_2a_99","1999-09-22",11.0000,13.5600,null,2.0000]
["82_2a_99","1999-09-22",13.0000,14.0200,null,2.0000]
["82_2a_99","1999-09-22",15.0000,15.2700,null,2.0000]
["82_2a_99","1999-09-22",17.0000,15.5900,null,2.0000]
["82_2a_99","1999-09-22",19.0000,15.4300,null,2.0000]
["82_2a_99","1999-09-22",21.0000,15.1200,null,2.0000]
["82_2a_99","1999-09-22",23.0000,14.6400,null,2.0000]
["82_2a_99","1999-09-23",1.0000,14.3300,null,2.0000]
["82_2a_99","1999-09-23",3.0000,14.0200,null,2.0000]
["82_2a_99","1999-09-23",5.0000,13.7100,null,2.0000]
["82_2a_99","1999-09-23",7.0000,13.4100,null,2.0000]
["82_2a_99","1999-09-23",9.0000,13.2500,null,2.0000]
["82_2a_99","1999-09-23",11.0000,13.2500,null,2.0000]
["82_2a_99","1999-09-23",13.0000,13.8700,null,2.0000]
["82_2a_99","1999-09-23",15.0000,15.2700,null,2.0000]
["82_2a_99","1999-09-23",17.0000,15.4300,null,2.0000]
["82_2a_99","1999-09-23",19.0000,15.2700,null,2.0000]
["82_2a_99","1999-09-23",21.0000,14.8000,null,2.0000]
["82_2a_99","1999-09-23",23.0000,14.4900,null,2.0000]
["82_2a_99","1999-09-24",1.0000,14.1800,null,2.0000]
["82_2a_99","1999-09-24",3.0000,13.8700,null,2.0000]
["82_2a_99","1999-09-24",5.0000,13.5600,null,2.0000]
["82_2a_99","1999-09-24",7.0000,13.2500,null,2.0000]
["82_2a_99","1999-09-24",9.0000,12.9400,null,2.0000]
["82_2a_99","1999-09-24",11.0000,12.9400,null,2.0000]
["82_2a_99","1999-09-24",13.0000,13.5600,null,2.0000]
["82_2a_99","1999-09-24",15.0000,14.9600,null,2.0000]
["82_2a_99","1999-09-24",17.0000,15.2700,null,2.0000]
["82_2a_99","1999-09-24",19.0000,15.1200,null,2.0000]
["82_2a_99","1999-09-24",21.0000,14.6400,null,2.0000]
["82_2a_99","1999-09-24",23.0000,14.1800,null,2.0000]
["82_2a_99","1999-09-25",1.0000,13.8700,null,2.0000]
["82_2a_99","1999-09-25",3.0000,13.5600,null,2.0000]
["82_2a_99","1999-09-25",5.0000,13.4100,null,2.0000]
["82_2a_99","1999-09-25",7.0000,13.0900,null,2.0000]
["82_2a_99","1999-09-25",9.0000,12.9400,null,2.0000]
["82_2a_99","1999-09-25",11.0000,12.9400,null,2.0000]
["82_2a_99","1999-09-25",13.0000,13.5600,null,2.0000]
["82_2a_99","1999-09-25",15.0000,14.9600,null,2.0000]
["82_2a_99","1999-09-25",17.0000,15.1200,null,2.0000]
["82_2a_99","1999-09-25",19.0000,15.1200,null,2.0000]
["82_2a_99","1999-09-25",21.0000,14.4900,null,2.0000]
["82_2a_99","1999-09-25",23.0000,14.0200,null,2.0000]
["82_2a_99","1999-09-26",1.0000,13.5600,null,2.0000]
["82_2a_99","1999-09-26",3.0000,13.2500,null,2.0000]
["82_2a_99","1999-09-26",5.0000,12.9400,null,2.0000]
["82_2a_99","1999-09-26",7.0000,12.4700,null,2.0000]
["82_2a_99","1999-09-26",9.0000,12.1600,null,2.0000]
["82_2a_99","1999-09-26",11.0000,12.3200,null,2.0000]
["82_2a_99","1999-09-26",13.0000,12.7800,null,2.0000]
["82_2a_99","1999-09-26",15.0000,14.1800,null,2.0000]
["82_2a_99","1999-09-26",17.0000,14.4900,null,2.0000]
["82_2a_99","1999-09-26",19.0000,14.4900,null,2.0000]
["82_2a_99","1999-09-26",21.0000,13.8700,null,2.0000]
["82_2a_99","1999-09-26",23.0000,13.4100,null,2.0000]
["82_2a_99","1999-09-27",1.0000,12.9400,null,2.0000]
["82_2a_99","1999-09-27",3.0000,12.6300,null,2.0000]
["82_2a_99","1999-09-27",5.0000,12.3200,null,2.0000]
["82_2a_99","1999-09-27",7.0000,11.8500,null,2.0000]
["82_2a_99","1999-09-27",9.0000,11.3800,null,2.0000]
["82_2a_99","1999-09-27",11.0000,11.5400,null,2.0000]
["82_2a_99","1999-09-27",13.0000,12.1600,null,2.0000]
["82_2a_99","1999-09-27",15.0000,13.5600,null,2.0000]
["82_2a_99","1999-09-27",17.0000,13.8700,null,2.0000]
["82_2a_99","1999-09-27",19.0000,13.7100,null,2.0000]
["82_2a_99","1999-09-27",21.0000,13.2500,null,2.0000]
["82_2a_99","1999-09-27",23.0000,12.7800,null,2.0000]
["82_3_00","2000-05-26",16.8500,21.3000,null,2.0000]
["82_3_00","2000-05-26",18.8500,20.9700,null,2.0000]
["82_3_00","2000-05-26",20.8500,20.4800,null,2.0000]
["82_3_00","2000-05-26",22.8500,19.9900,null,2.0000]
["82_3_00","2000-05-27",0.8500,19.6700,null,2.0000]
["82_3_00","2000-05-27",2.8500,19.0200,null,2.0000]
["82_3_00","2000-05-27",4.8500,18.7000,null,2.0000]
["82_3_00","2000-05-27",6.8500,18.3700,null,2.0000]
["82_3_00","2000-05-27",8.8500,18.3700,null,2.0000]
["82_3_00","2000-05-27",10.8500,18.7000,null,2.0000]
["82_3_00","2000-05-27",12.8500,19.3400,null,2.0000]
["82_3_00","2000-05-27",14.8500,20.8100,null,2.0000]
["82_3_00","2000-05-27",16.8500,21.3000,null,2.0000]
["82_3_00","2000-05-27",18.8500,20.9700,null,2.0000]
["82_3_00","2000-05-27",20.8500,20.4800,null,2.0000]
["82_3_00","2000-05-27",22.8500,20.1600,null,2.0000]
["82_3_00","2000-05-28",0.8500,19.9900,null,2.0000]
["82_3_00","2000-05-28",2.8500,19.3400,null,2.0000]
["82_3_00","2000-05-28",4.8500,18.8600,null,2.0000]
["82_3_00","2000-05-28",6.8500,18.5400,null,2.0000]
["82_3_00","2000-05-28",8.8500,18.5400,null,2.0000]
["82_3_00","2000-05-28",10.8500,18.8600,null,2.0000]
["82_3_00","2000-05-28",12.8500,20.3200,null,2.0000]
["82_3_00","2000-05-28",14.8500,21.4700,null,2.0000]
["82_3_00","2000-05-28",16.8500,21.4700,null,2.0000]
["82_3_00","2000-05-28",18.8500,20.9700,null,2.0000]
["82_3_00","2000-05-28",20.8500,20.1600,null,2.0000]
["82_3_00","2000-05-28",22.8500,19.5100,null,2.0000]
["82_3_00","2000-05-29",0.8500,18.8600,null,2.0000]
["82_3_00","2000-05-29",2.8500,18.2200,null,2.0000]
["82_3_00","2000-05-29",4.8500,17.5700,null,2.0000]
["82_3_00","2000-05-29",6.8500,17.1000,null,2.0000]
["82_3_00","2000-05-29",8.8500,16.6200,null,2.0000]
["82_3_00","2000-05-29",10.8500,17.5700,null,2.0000]
["82_3_00","2000-05-29",12.8500,19.1800,null,2.0000]
["82_3_00","2000-05-29",14.8500,20.4800,null,2.0000]
["82_3_00","2000-05-29",16.8500,20.4800,null,2.0000]
["82_3_00","2000-05-29",18.8500,20.1600,null,2.0000]
["82_3_00","2000-05-29",20.8500,19.3400,null,2.0000]
["82_3_00","2000-05-29",22.8500,18.7000,null,2.0000]
["82_3_00","2000-05-30",0.8500,18.2200,null,2.0000]
["82_3_00","2000-05-30",2.8500,17.5700,null,2.0000]
["82_3_00","2000-05-30",4.8500,16.9400,null,2.0000]
["82_3_00","2000-05-30",6.8500,16.4600,null,2.0000]
["82_3_00","2000-05-30",8.8500,16.1400,null,2.0000]
["82_3_00","2000-05-30",10.8500,16.9400,null,2.0000]
["82_3_00","2000-05-30",12.8500,18.7000,null,2.0000]
["82_3_00","2000-05-30",14.8500,19.6700,null,2.0000]
["82_3_00","2000-05-30",16.8500,19.6700,null,2.0000]
["82_3_00","2000-05-30",18.8500,19.3400,null,2.0000]
["82_3_00","2000-05-30",20.8500,18.7000,null,2.0000]
["82_3_00","2000-05-30",22.8500,17.8900,null,2.0000]
["82_3_00","2000-05-31",0.8500,17.4200,null,2.0000]
["82_3_00","2000-05-31",2.8500,16.7800,null,2.0000]
["82_3_00","2000-05-31",4.8500,16.1400,null,2.0000]
["82_3_00","2000-05-31",6.8500,15.5100,null,2.0000]
["82_3_00","2000-05-31",8.8500,15.3500,null,2.0000]
["82_3_00","2000-05-31",10.8500,16.4600,null,2.0000]
["82_3_00","2000-05-31",12.8500,18.3700,null,2.0000]
["82_3_00","2000-05-31",14.8500,19.8300,null,2.0000]
["82_3_00","2000-05-31",16.8500,20.1600,null,2.0000]
["82_3_00","2000-05-31",18.8500,20.1600,null,2.0000]
["82_3_00","2000-05-31",20.8500,19.6700,null,2.0000]
["82_3_00","2000-05-31",22.8500,19.0200,null,2.0000]
["82_3_00","2000-06-01",0.8500,18.3700,null,2.0000]
["82_3_00","2000-06-01",2.8500,17.7300,null,2.0000]
["82_3_00","2000-06-01",4.8500,17.1000,null,2.0000]
["82_3_00","2000-06-01",6.8500,16.6200,null,2.0000]
["82_3_00","2000-06-01",8.8500,16.3000,null,2.0000]
["82_3_00","2000-06-01",10.8500,17.4200,null,2.0000]
["82_3_00","2000-06-01",12.8500,19.5100,null,2.0000]
["82_3_00","2000-06-01",14.8500,20.9700,null,2.0000]
["82_3_00","2000-06-01",16.8500,20.9700,null,2.0000]
["82_3_00","2000-06-01",18.8500,20.9700,null,2.0000]
["82_3_00","2000-06-01",20.8500,20.3200,null,2.0000]
["82_3_00","2000-06-01",22.8500,19.5100,null,2.0000]
["82_3_00","2000-06-02",0.8500,19.0200,null,2.0000]
["82_3_00","2000-06-02",2.8500,18.3700,null,2.0000]
["82_3_00","2000-06-02",4.8500,17.7300,null,2.0000]
["82_3_00","2000-06-02",6.8500,17.2600,null,2.0000]
["82_3_00","2000-06-02",8.8500,17.1000,null,2.0000]
["82_3_00","2000-06-02",10.8500,17.4200,null,2.0000]
["82_3_00","2000-06-02",12.8500,19.5100,null,2.0000]
["82_3_00","2000-06-02",14.8500,20.6400,null,2.0000]
["82_3_00","2000-06-02",16.8500,20.8100,null,2.0000]
["82_3_00","2000-06-02",18.8500,20.4800,null,2.0000]
["82_3_00","2000-06-02",20.8500,19.8300,null,2.0000]
["82_3_00","2000-06-02",22.8500,19.1800,null,2.0000]
["82_3_00","2000-06-03",0.8500,18.7000,null,2.0000]
["82_3_00","2000-06-03",2.8500,18.3700,null,2.0000]
["82_3_00","2000-06-03",4.8500,17.7300,null,2.0000]
["82_3_00","2000-06-03",6.8500,17.2600,null,2.0000]
["82_3_00","2000-06-03",8.8500,17.2600,null,2.0000]
["82_3_00","2000-06-03",10.8500,17.7300,null,2.0000]
["82_3_00","2000-06-03",12.8500,19.5100,null,2.0000]
["82_3_00","2000-06-03",14.8500,20.8100,null,2.0000]
["82_3_00","2000-06-03",16.8500,20.9700,null,2.0000]
["82_3_00","2000-06-03",18.8500,20.4800,null,2.0000]
["82_3_00","2000-06-03",20.8500,19.9900,null,2.0000]
["82_3_00","2000-06-03",22.8500,19.3400,null,2.0000]
["82_3_00","2000-06-04",0.8500,18.8600,null,2.0000]
["82_3_00","2000-06-04",2.8500,18.3700,null,2.0000]
["82_3_00","2000-06-04",4.8500,17.7300,null,2.0000]
["82_3_00","2000-06-04",6.8500,17.2600,null,2.0000]
["82_3_00","2000-06-04",8.8500,17.1000,null,2.0000]
["82_3_00","2000-06-04",10.8500,17.1000,null,2.0000]
["82_3_00","2000-06-04",12.8500,19.0200,null,2.0000]
["82_3_00","2000-06-04",14.8500,20.3200,null,2.0000]
["82_3_00","2000-06-04",16.8500,20.3200,null,2.0000]
["82_3_00","2000-06-04",18.8500,19.9900,null,2.0000]
["82_3_00","2000-06-04",20.8500,19.5100,null,2.0000]
["82_3_00","2000-06-04",22.8500,18.8600,null,2.0000]
["82_3_00","2000-06-05",0.8500,18.5400,null,2.0000]
["82_3_00","2000-06-05",2.8500,18.0600,null,2.0000]
["82_3_00","2000-06-05",4.8500,17.5700,null,2.0000]
["82_3_00","2000-06-05",6.8500,17.2600,null,2.0000]
["82_3_00","2000-06-05",8.8500,17.2600,null,2.0000]
["82_3_00","2000-06-05",10.8500,17.7300,null,2.0000]
["82_3_00","2000-06-05",12.8500,19.0200,null,2.0000]
["82_3_00","2000-06-05",14.8500,19.8300,null,2.0000]
["82_3_00","2000-06-05",16.8500,19.9900,null,2.0000]
["82_3_00","2000-06-05",18.8500,19.8300,null,2.0000]
["82_3_00","2000-06-05",20.8500,19.3400,null,2.0000]
["82_3_00","2000-06-05",22.8500,19.0200,null,2.0000]
["82_3_00","2000-06-06",0.8500,18.5400,null,2.0000]
["82_3_00","2000-06-06",2.8500,18.0600,null,2.0000]
["82_3_00","2000-06-06",4.8500,17.5700,null,2.0000]
["82_3_00","2000-06-06",6.8500,17.1000,null,2.0000]
["82_3_00","2000-06-06",8.8500,16.7800,null,2.0000]
["82_3_00","2000-06-06",10.8500,17.8900,null,2.0000]
["82_3_00","2000-06-06",12.8500,19.8300,null,2.0000]
["82_3_00","2000-06-06",14.8500,21.1300,null,2.0000]
["82_3_00","2000-06-06",16.8500,21.1300,null,2.0000]
["82_3_00","2000-06-06",18.8500,20.8100,null,2.0000]
["82_3_00","2000-06-06",20.8500,20.4800,null,2.0000]
["82_3_00","2000-06-06",22.8500,19.9900,null,2.0000]
["82_3_00","2000-06-07",0.8500,19.5100,null,2.0000]
["82_3_00","2000-06-07",2.8500,19.1800,null,2.0000]
["82_3_00","2000-06-07",4.8500,18.8600,null,2.0000]
["82_3_00","2000-06-07",6.8500,18.3700,null,2.0000]
["82_3_00","2000-06-07",8.8500,18.3700,null,2.0000]
["82_3_00","2000-06-07",10.8500,18.7000,null,2.0000]
["82_3_00","2000-06-07",12.8500,18.8600,null,2.0000]
["82_3_00","2000-06-07",14.8500,19.0200,null,2.0000]
["82_3_00","2000-06-07",16.8500,18.8600,null,2.0000]
["82_3_00","2000-06-07",18.8500,18.5400,null,2.0000]
["82_3_00","2000-06-07",20.8500,18.2200,null,2.0000]
["82_3_00","2000-06-07",22.8500,17.8900,null,2.0000]
["82_3_00","2000-06-08",0.8500,17.5700,null,2.0000]
["82_3_00","2000-06-08",2.8500,17.2600,null,2.0000]
["82_3_00","2000-06-08",4.8500,16.9400,null,2.0000]
["82_3_00","2000-06-08",6.8500,16.7800,null,2.0000]
["82_3_00","2000-06-08",8.8500,16.7800,null,2.0000]
["82_3_00","2000-06-08",10.8500,17.2600,null,2.0000]
["82_3_00","2000-06-08",12.8500,17.5700,null,2.0000]
["82_3_00","2000-06-08",14.8500,18.0600,null,2.0000]
["82_3_00","2000-06-08",16.8500,18.3700,null,2.0000]
["82_3_00","2000-06-08",18.8500,18.2200,null,2.0000]
["82_3_00","2000-06-08",20.8500,17.7300,null,2.0000]
["82_3_00","2000-06-08",22.8500,17.4200,null,2.0000]
["82_3_00","2000-06-09",0.8500,17.1000,null,2.0000]
["82_3_00","2000-06-09",2.8500,16.9400,null,2.0000]
["82_3_00","2000-06-09",4.8500,16.7800,null,2.0000]
["82_3_00","2000-06-09",6.8500,16.6200,null,2.0000]
["82_3_00","2000-06-09",8.8500,16.4600,null,2.0000]
["82_3_00","2000-06-09",10.8500,17.2600,null,2.0000]
["82_3_00","2000-06-09",12.8500,18.0600,null,2.0000]
["82_3_00","2000-06-09",14.8500,19.3400,null,2.0000]
["82_3_00","2000-06-09",16.8500,19.8300,null,2.0000]
["82_3_00","2000-06-09",18.8500,19.6700,null,2.0000]
["82_3_00","2000-06-09",20.8500,19.1800,null,2.0000]
["82_3_00","2000-06-09",22.8500,18.5400,null,2.0000]
["82_3_00","2000-06-10",0.8500,18.0600,null,2.0000]
["82_3_00","2000-06-10",2.8500,17.5700,null,2.0000]
["82_3_00","2000-06-10",4.8500,17.1000,null,2.0000]
["82_3_00","2000-06-10",6.8500,16.6200,null,2.0000]
["82_3_00","2000-06-10",8.8500,16.4600,null,2.0000]
["82_3_00","2000-06-10",10.8500,17.1000,null,2.0000]
["82_3_00","2000-06-10",12.8500,18.8600,null,2.0000]
["82_3_00","2000-06-10",14.8500,19.9900,null,2.0000]
["82_3_00","2000-06-10",16.8500,19.9900,null,2.0000]
["82_3_00","2000-06-10",18.8500,19.6700,null,2.0000]
["82_3_00","2000-06-10",20.8500,19.0200,null,2.0000]
["82_3_00","2000-06-10",22.8500,18.3700,null,2.0000]
["82_3_00","2000-06-11",0.8500,17.8900,null,2.0000]
["82_3_00","2000-06-11",2.8500,17.4200,null,2.0000]
["82_3_00","2000-06-11",4.8500,16.7800,null,2.0000]
["82_3_00","2000-06-11",6.8500,16.3000,null,2.0000]
["82_3_00","2000-06-11",8.8500,16.1400,null,2.0000]
["82_3_00","2000-06-11",10.8500,17.1000,null,2.0000]
["82_3_00","2000-06-11",12.8500,18.7000,null,2.0000]
["82_3_00","2000-06-11",14.8500,19.5100,null,2.0000]
["82_3_00","2000-06-11",16.8500,19.5100,null,2.0000]
["82_3_00","2000-06-11",18.8500,19.3400,null,2.0000]
["82_3_00","2000-06-11",20.8500,19.0200,null,2.0000]
["82_3_00","2000-06-11",22.8500,18.7000,null,2.0000]
["82_3_00","2000-06-12",0.8500,18.3700,null,2.0000]
["82_3_00","2000-06-12",2.8500,18.0600,null,2.0000]
["82_3_00","2000-06-12",4.8500,17.7300,null,2.0000]
["82_3_00","2000-06-12",6.8500,17.5700,null,2.0000]
["82_3_00","2000-06-12",8.8500,17.4200,null,2.0000]
["82_3_00","2000-06-12",10.8500,18.3700,null,2.0000]
["82_3_00","2000-06-12",12.8500,20.3200,null,2.0000]
["82_3_00","2000-06-12",14.8500,21.6300,null,2.0000]
["82_3_00","2000-06-12",16.8500,21.6300,null,2.0000]
["82_3_00","2000-06-12",18.8500,21.3000,null,2.0000]
["82_3_00","2000-06-12",20.8500,20.9700,null,2.0000]
["82_3_00","2000-06-12",22.8500,20.3200,null,2.0000]
["82_3_00","2000-06-13",0.8500,19.9900,null,2.0000]
["82_3_00","2000-06-13",2.8500,19.5100,null,2.0000]
["82_3_00","2000-06-13",4.8500,19.0200,null,2.0000]
["82_3_00","2000-06-13",6.8500,18.5400,null,2.0000]
["82_3_00","2000-06-13",8.8500,18.2200,null,2.0000]
["82_3_00","2000-06-13",10.8500,19.3400,null,2.0000]
["82_3_00","2000-06-13",12.8500,21.4700,null,2.0000]
["82_3_00","2000-06-13",14.8500,23.1300,null,2.0000]
["82_3_00","2000-06-13",16.8500,23.4700,null,2.0000]
["82_3_00","2000-06-13",18.8500,23.1300,null,2.0000]
["82_3_00","2000-06-13",20.8500,22.9700,null,2.0000]
["82_3_00","2000-06-13",22.8500,22.3000,null,2.0000]
["82_3_00","2000-06-14",0.8500,21.6300,null,2.0000]
["82_3_00","2000-06-14",2.8500,21.1300,null,2.0000]
["82_3_00","2000-06-14",4.8500,20.4800,null,2.0000]
["82_3_00","2000-06-14",6.8500,19.8300,null,2.0000]
["82_3_00","2000-06-14",8.8500,19.5100,null,2.0000]
["82_3_00","2000-06-14",10.8500,20.6400,null,2.0000]
["82_3_00","2000-06-14",12.8500,22.9700,null,2.0000]
["82_3_00","2000-06-14",14.8500,24.8500,null,2.0000]
["82_3_00","2000-06-14",16.8500,25.2000,null,2.0000]
["82_3_00","2000-06-14",18.8500,24.8500,null,2.0000]
["82_3_00","2000-06-14",20.8500,24.5100,null,2.0000]
["82_3_00","2000-06-14",22.8500,23.8200,null,2.0000]
["82_3_00","2000-06-15",0.8500,23.1300,null,2.0000]
["82_3_00","2000-06-15",2.8500,22.6300,null,2.0000]
["82_3_00","2000-06-15",4.8500,21.8000,null,2.0000]
["82_3_00","2000-06-15",6.8500,21.1300,null,2.0000]
["82_3_00","2000-06-15",8.8500,20.6400,null,2.0000]
["82_3_00","2000-06-15",10.8500,21.8000,null,2.0000]
["82_3_00","2000-06-15",12.8500,23.8200,null,2.0000]
["82_3_00","2000-06-15",14.8500,25.2000,null,2.0000]
["82_3_00","2000-06-15",16.8500,25.3700,null,2.0000]
["82_3_00","2000-06-15",18.8500,24.6800,null,2.0000]
["82_3_00","2000-06-15",20.8500,24.1600,null,2.0000]
["82_3_00","2000-06-15",22.8500,23.4700,null,2.0000]
["82_3_00","2000-06-16",0.8500,22.6300,null,2.0000]
["82_3_00","2000-06-16",2.8500,21.9700,null,2.0000]
["82_3_00","2000-06-16",4.8500,21.3000,null,2.0000]
["82_3_00","2000-06-16",6.8500,20.4800,null,2.0000]
["82_3_00","2000-06-16",8.8500,20.1600,null,2.0000]
["82_3_00","2000-06-16",10.8500,20.9700,null,2.0000]
["82_3_00","2000-06-16",12.8500,22.9700,null,2.0000]
["82_3_00","2000-06-16",14.8500,24.5100,null,2.0000]
["82_3_00","2000-06-16",16.8500,24.6800,null,2.0000]
["82_3_00","2000-06-16",18.8500,23.8200,null,2.0000]
["82_3_00","2000-06-16",20.8500,23.1300,null,2.0000]
["82_3_00","2000-06-16",22.8500,22.3000,null,2.0000]
["82_3_00","2000-06-17",0.8500,21.6300,null,2.0000]
["82_3_00","2000-06-17",2.8500,20.9700,null,2.0000]
["82_3_00","2000-06-17",4.8500,20.4800,null,2.0000]
["82_3_00","2000-06-17",6.8500,19.9900,null,2.0000]
["82_3_00","2000-06-17",8.8500,19.6700,null,2.0000]
["82_3_00","2000-06-17",10.8500,20.1600,null,2.0000]
["82_3_00","2000-06-17",12.8500,22.1300,null,2.0000]
["82_3_00","2000-06-17",14.8500,23.6400,null,2.0000]
["82_3_00","2000-06-17",16.8500,23.6400,null,2.0000]
["82_3_00","2000-06-17",18.8500,22.8000,null,2.0000]
["82_3_00","2000-06-17",20.8500,22.1300,null,2.0000]
["82_3_00","2000-06-17",22.8500,21.6300,null,2.0000]
["82_3_00","2000-06-18",0.8500,21.1300,null,2.0000]
["82_3_00","2000-06-18",2.8500,20.6400,null,2.0000]
["82_3_00","2000-06-18",4.8500,20.3200,null,2.0000]
["82_3_00","2000-06-18",6.8500,19.8300,null,2.0000]
["82_3_00","2000-06-18",8.8500,19.6700,null,2.0000]
["82_3_00","2000-06-18",10.8500,19.6700,null,2.0000]
["82_3_00","2000-06-18",12.8500,20.1600,null,2.0000]
["82_3_00","2000-06-18",14.8500,21.8000,null,2.0000]
["82_3_00","2000-06-18",16.8500,22.3000,null,2.0000]
["82_3_00","2000-06-18",18.8500,21.6300,null,2.0000]
["82_3_00","2000-06-18",20.8500,20.9700,null,2.0000]
["82_3_00","2000-06-18",22.8500,20.4800,null,2.0000]
["82_3_00","2000-06-19",0.8500,19.8300,null,2.0000]
["82_3_00","2000-06-19",2.8500,19.3400,null,2.0000]
["82_3_00","2000-06-19",4.8500,19.0200,null,2.0000]
["82_3_00","2000-06-19",6.8500,18.5400,null,2.0000]
["82_3_00","2000-06-19",8.8500,18.3700,null,2.0000]
["82_3_00","2000-06-19",10.8500,19.1800,null,2.0000]
["82_3_00","2000-06-19",12.8500,21.4700,null,2.0000]
["82_3_00","2000-06-19",14.8500,22.9700,null,2.0000]
["82_3_00","2000-06-19",16.8500,23.4700,null,2.0000]
["82_3_00","2000-06-19",18.8500,22.9700,null,2.0000]
["82_3_00","2000-06-19",20.8500,22.3000,null,2.0000]
["82_3_00","2000-06-19",22.8500,21.9700,null,2.0000]
["82_3_00","2000-06-20",0.8500,21.3000,null,2.0000]
["82_3_00","2000-06-20",2.8500,20.6400,null,2.0000]
["82_3_00","2000-06-20",4.8500,20.1600,null,2.0000]
["82_3_00","2000-06-20",6.8500,19.5100,null,2.0000]
["82_3_00","2000-06-20",8.8500,19.0200,null,2.0000]
["82_3_00","2000-06-20",10.8500,19.9900,null,2.0000]
["82_3_00","2000-06-20",12.8500,22.3000,null,2.0000]
["82_3_00","2000-06-20",14.8500,23.8200,null,2.0000]
["82_3_00","2000-06-20",16.8500,24.3300,null,2.0000]
["82_3_00","2000-06-20",18.8500,23.6400,null,2.0000]
["82_3_00","2000-06-20",20.8500,22.9700,null,2.0000]
["82_3_00","2000-06-20",22.8500,22.3000,null,2.0000]
["82_3_00","2000-06-21",0.8500,21.6300,null,2.0000]
["82_3_00","2000-06-21",2.8500,20.9700,null,2.0000]
["82_3_00","2000-06-21",4.8500,20.3200,null,2.0000]
["82_3_00","2000-06-21",6.8500,19.6700,null,2.0000]
["82_3_00","2000-06-21",8.8500,19.1800,null,2.0000]
["82_3_00","2000-06-21",10.8500,20.1600,null,2.0000]
["82_3_00","2000-06-21",12.8500,22.3000,null,2.0000]
["82_3_00","2000-06-21",14.8500,23.6400,null,2.0000]
["82_3_00","2000-06-21",16.8500,23.8200,null,2.0000]
["82_3_00","2000-06-21",18.8500,23.1300,null,2.0000]
["82_3_00","2000-06-21",20.8500,22.6300,null,2.0000]
["82_3_00","2000-06-21",22.8500,21.9700,null,2.0000]
["82_3_00","2000-06-22",0.8500,21.3000,null,2.0000]
["82_3_00","2000-06-22",2.8500,20.6400,null,2.0000]
["82_3_00","2000-06-22",4.8500,19.9900,null,2.0000]
["82_3_00","2000-06-22",6.8500,19.5100,null,2.0000]
["82_3_00","2000-06-22",8.8500,19.1800,null,2.0000]
["82_3_00","2000-06-22",10.8500,19.8300,null,2.0000]
["82_3_00","2000-06-22",12.8500,21.9700,null,2.0000]
["82_3_00","2000-06-22",14.8500,23.1300,null,2.0000]
["82_3_00","2000-06-22",16.8500,23.3100,null,2.0000]
["82_3_00","2000-06-22",18.8500,22.4700,null,2.0000]
["82_3_00","2000-06-22",20.8500,21.6300,null,2.0000]
["82_3_00","2000-06-22",22.8500,20.9700,null,2.0000]
["82_3_00","2000-06-23",0.8500,20.4800,null,2.0000]
["82_3_00","2000-06-23",2.8500,19.8300,null,2.0000]
["82_3_00","2000-06-23",4.8500,19.3400,null,2.0000]
["82_3_00","2000-06-23",6.8500,18.8600,null,2.0000]
["82_3_00","2000-06-23",8.8500,18.5400,null,2.0000]
["82_3_00","2000-06-23",10.8500,19.1800,null,2.0000]
["82_3_00","2000-06-23",12.8500,21.3000,null,2.0000]
["82_3_00","2000-06-23",14.8500,22.6300,null,2.0000]
["82_3_00","2000-06-23",16.8500,22.9700,null,2.0000]
["82_3_00","2000-06-23",18.8500,22.3000,null,2.0000]
["82_3_00","2000-06-23",20.8500,21.6300,null,2.0000]
["82_3_00","2000-06-23",22.8500,20.8100,null,2.0000]
["82_3_00","2000-06-24",0.8500,20.4800,null,2.0000]
["82_3_00","2000-06-24",2.8500,19.8300,null,2.0000]
["82_3_00","2000-06-24",4.8500,19.3400,null,2.0000]
["82_3_00","2000-06-24",6.8500,19.0200,null,2.0000]
["82_3_00","2000-06-24",8.8500,18.7000,null,2.0000]
["82_3_00","2000-06-24",10.8500,18.8600,null,2.0000]
["82_3_00","2000-06-24",12.8500,20.6400,null,2.0000]
["82_3_00","2000-06-24",14.8500,22.1300,null,2.0000]
["82_3_00","2000-06-24",16.8500,22.4700,null,2.0000]
["82_3_00","2000-06-24",18.8500,21.9700,null,2.0000]
["82_3_00","2000-06-24",20.8500,21.1300,null,2.0000]
["82_3_00","2000-06-24",22.8500,20.4800,null,2.0000]
["82_3_00","2000-06-25",0.8500,20.1600,null,2.0000]
["82_3_00","2000-06-25",2.8500,19.8300,null,2.0000]
["82_3_00","2000-06-25",4.8500,19.3400,null,2.0000]
["82_3_00","2000-06-25",6.8500,19.0200,null,2.0000]
["82_3_00","2000-06-25",8.8500,18.8600,null,2.0000]
["82_3_00","2000-06-25",10.8500,19.3400,null,2.0000]
["82_3_00","2000-06-25",12.8500,21.4700,null,2.0000]
["82_3_00","2000-06-25",14.8500,22.9700,null,2.0000]
["82_3_00","2000-06-25",16.8500,23.1300,null,2.0000]
["82_3_00","2000-06-25",18.8500,22.3000,null,2.0000]
["82_3_00","2000-06-25",20.8500,21.6300,null,2.0000]
["82_3_00","2000-06-25",22.8500,20.8100,null,2.0000]
["82_3_00","2000-06-26",0.8500,20.6400,null,2.0000]
["82_3_00","2000-06-26",2.8500,20.1600,null,2.0000]
["82_3_00","2000-06-26",4.8500,19.6700,null,2.0000]
["82_3_00","2000-06-26",6.8500,19.1800,null,2.0000]
["82_3_00","2000-06-26",8.8500,18.8600,null,2.0000]
["82_3_00","2000-06-26",10.8500,19.6700,null,2.0000]
["82_3_00","2000-06-26",12.8500,21.9700,null,2.0000]
["82_3_00","2000-06-26",14.8500,23.3100,null,2.0000]
["82_3_00","2000-06-26",16.8500,23.4700,null,2.0000]
["82_3_00","2000-06-26",18.8500,22.8000,null,2.0000]
["82_3_00","2000-06-26",20.8500,22.3000,null,2.0000]
["82_3_00","2000-06-26",22.8500,21.4700,null,2.0000]
["82_3_00","2000-06-27",0.8500,20.9700,null,2.0000]
["82_3_00","2000-06-27",2.8500,20.4800,null,2.0000]
["82_3_00","2000-06-27",4.8500,19.8300,null,2.0000]
["82_3_00","2000-06-27",6.8500,19.3400,null,2.0000]
["82_3_00","2000-06-27",8.8500,18.8600,null,2.0000]
["82_3_00","2000-06-27",10.8500,19.6700,null,2.0000]
["82_3_00","2000-06-27",12.8500,22.1300,null,2.0000]
["82_3_00","2000-06-27",14.8500,23.4700,null,2.0000]
["82_3_00","2000-06-27",16.8500,23.6400,null,2.0000]
["82_3_00","2000-06-27",18.8500,23.1300,null,2.0000]
["82_3_00","2000-06-27",20.8500,22.3000,null,2.0000]
["82_3_00","2000-06-27",22.8500,21.3000,null,2.0000]
["82_3_00","2000-06-28",0.8500,20.9700,null,2.0000]
["82_3_00","2000-06-28",2.8500,20.4800,null,2.0000]
["82_3_00","2000-06-28",4.8500,19.9900,null,2.0000]
["82_3_00","2000-06-28",6.8500,19.5100,null,2.0000]
["82_3_00","2000-06-28",8.8500,19.3400,null,2.0000]
["82_3_00","2000-06-28",10.8500,19.9900,null,2.0000]
["82_3_00","2000-06-28",12.8500,22.1300,null,2.0000]
["82_3_00","2000-06-28",14.8500,23.6400,null,2.0000]
["82_3_00","2000-06-28",16.8500,23.8200,null,2.0000]
["82_3_00","2000-06-28",18.8500,23.1300,null,2.0000]
["82_3_00","2000-06-28",20.8500,22.3000,null,2.0000]
["82_3_00","2000-06-28",22.8500,21.3000,null,2.0000]
["82_3_00","2000-06-29",0.8500,20.8100,null,2.0000]
["82_3_00","2000-06-29",2.8500,20.4800,null,2.0000]
["82_3_00","2000-06-29",4.8500,19.9900,null,2.0000]
["82_3_00","2000-06-29",6.8500,19.5100,null,2.0000]
["82_3_00","2000-06-29",8.8500,19.3400,null,2.0000]
["82_3_00","2000-06-29",10.8500,19.6700,null,2.0000]
["82_3_00","2000-06-29",12.8500,21.8000,null,2.0000]
["82_3_00","2000-06-29",14.8500,22.9700,null,2.0000]
["82_3_00","2000-06-29",16.8500,22.9700,null,2.0000]
["82_3_00","2000-06-29",18.8500,22.1300,null,2.0000]
["82_3_00","2000-06-29",20.8500,21.6300,null,2.0000]
["82_3_00","2000-06-29",22.8500,20.4800,null,2.0000]
["82_3_00","2000-06-30",0.8500,19.8300,null,2.0000]
["82_3_00","2000-06-30",2.8500,19.5100,null,2.0000]
["82_3_00","2000-06-30",4.8500,19.3400,null,2.0000]
["82_3_00","2000-06-30",6.8500,18.8600,null,2.0000]
["82_3_00","2000-06-30",8.8500,18.7000,null,2.0000]
["82_3_00","2000-06-30",10.8500,19.3400,null,2.0000]
["82_3_00","2000-06-30",12.8500,21.3000,null,2.0000]
["82_3_00","2000-06-30",14.8500,22.6300,null,2.0000]
["82_3_00","2000-06-30",16.8500,22.4700,null,2.0000]
["82_3_00","2000-06-30",18.8500,21.8000,null,2.0000]
["82_3_00","2000-06-30",20.8500,21.3000,null,2.0000]
["82_3_00","2000-06-30",22.8500,20.3200,null,2.0000]
["82_3_00","2000-07-01",0.8500,19.5100,null,2.0000]
["82_3_00","2000-07-01",2.8500,19.1800,null,2.0000]
["82_3_00","2000-07-01",4.8500,18.8600,null,2.0000]
["82_3_00","2000-07-01",6.8500,18.7000,null,2.0000]
["82_3_00","2000-07-01",8.8500,18.5400,null,2.0000]
["82_3_00","2000-07-01",10.8500,19.3400,null,2.0000]
["82_3_00","2000-07-01",12.8500,21.1300,null,2.0000]
["82_3_00","2000-07-01",14.8500,22.6300,null,2.0000]
["82_3_00","2000-07-01",16.8500,22.4700,null,2.0000]
["82_3_00","2000-07-01",18.8500,21.8000,null,2.0000]
["82_3_00","2000-07-01",20.8500,21.3000,null,2.0000]
["82_3_00","2000-07-01",22.8500,20.1600,null,2.0000]
["82_3_00","2000-07-02",0.8500,19.1800,null,2.0000]
["82_3_00","2000-07-02",2.8500,18.8600,null,2.0000]
["82_3_00","2000-07-02",4.8500,18.3700,null,2.0000]
["82_3_00","2000-07-02",6.8500,18.0600,null,2.0000]
["82_3_00","2000-07-02",8.8500,18.0600,null,2.0000]
["82_3_00","2000-07-02",10.8500,18.7000,null,2.0000]
["82_3_00","2000-07-02",12.8500,20.8100,null,2.0000]
["82_3_00","2000-07-02",14.8500,22.1300,null,2.0000]
["82_3_00","2000-07-02",16.8500,22.1300,null,2.0000]
["82_3_00","2000-07-02",18.8500,21.4700,null,2.0000]
["82_3_00","2000-07-02",20.8500,20.9700,null,2.0000]
["82_3_00","2000-07-02",22.8500,19.9900,null,2.0000]
["82_3_00","2000-07-03",0.8500,19.0200,null,2.0000]
["82_3_00","2000-07-03",2.8500,18.5400,null,2.0000]
["82_3_00","2000-07-03",4.8500,18.0600,null,2.0000]
["82_3_00","2000-07-03",6.8500,17.5700,null,2.0000]
["82_3_00","2000-07-03",8.8500,17.4200,null,2.0000]
["82_3_00","2000-07-03",10.8500,18.0600,null,2.0000]
["82_3_00","2000-07-03",12.8500,20.1600,null,2.0000]
["82_3_00","2000-07-03",14.8500,21.6300,null,2.0000]
["82_3_00","2000-07-03",16.8500,21.6300,null,2.0000]
["82_3_00","2000-07-03",18.8500,20.9700,null,2.0000]
["82_3_00","2000-07-03",20.8500,20.4800,null,2.0000]
["82_3_00","2000-07-03",22.8500,19.5100,null,2.0000]
["82_3_00","2000-07-04",0.8500,18.5400,null,2.0000]
["82_3_00","2000-07-04",2.8500,18.0600,null,2.0000]
["82_3_00","2000-07-04",4.8500,17.7300,null,2.0000]
["82_3_00","2000-07-04",6.8500,17.2600,null,2.0000]
["82_3_00","2000-07-04",8.8500,16.9400,null,2.0000]
["82_3_00","2000-07-04",10.8500,17.8900,null,2.0000]
["82_3_00","2000-07-04",12.8500,20.1600,null,2.0000]
["82_3_00","2000-07-04",14.8500,21.6300,null,2.0000]
["82_3_00","2000-07-04",16.8500,21.8000,null,2.0000]
["82_3_00","2000-07-04",18.8500,21.3000,null,2.0000]
["82_3_00","2000-07-04",20.8500,20.6400,null,2.0000]
["82_3_00","2000-07-04",22.8500,19.6700,null,2.0000]
["82_3_00","2000-07-05",0.8500,19.1800,null,2.0000]
["82_3_00","2000-07-05",2.8500,19.0200,null,2.0000]
["82_3_00","2000-07-05",4.8500,18.7000,null,2.0000]
["82_3_00","2000-07-05",6.8500,18.5400,null,2.0000]
["82_3_00","2000-07-05",8.8500,18.5400,null,2.0000]
["82_3_00","2000-07-05",10.8500,19.0200,null,2.0000]
["82_3_00","2000-07-05",12.8500,20.8100,null,2.0000]
["82_3_00","2000-07-05",14.8500,22.1300,null,2.0000]
["82_3_00","2000-07-05",16.8500,22.1300,null,2.0000]
["82_3_00","2000-07-05",18.8500,21.6300,null,2.0000]
["82_3_00","2000-07-05",20.8500,20.9700,null,2.0000]
["82_3_00","2000-07-05",22.8500,19.9900,null,2.0000]
["82_3_00","2000-07-06",0.8500,19.3400,null,2.0000]
["82_3_00","2000-07-06",2.8500,19.1800,null,2.0000]
["82_3_00","2000-07-06",4.8500,18.8600,null,2.0000]
["82_3_00","2000-07-06",6.8500,18.5400,null,2.0000]
["82_3_00","2000-07-06",8.8500,18.5400,null,2.0000]
["82_3_00","2000-07-06",10.8500,18.8600,null,2.0000]
["82_3_00","2000-07-06",12.8500,19.9900,null,2.0000]
["82_3_00","2000-07-06",14.8500,20.9700,null,2.0000]
["82_3_00","2000-07-06",16.8500,20.9700,null,2.0000]
["82_3_00","2000-07-06",18.8500,20.4800,null,2.0000]
["82_3_00","2000-07-06",20.8500,19.9900,null,2.0000]
["82_3_00","2000-07-06",22.8500,19.3400,null,2.0000]
["82_3_00","2000-07-07",0.8500,18.8600,null,2.0000]
["82_3_00","2000-07-07",2.8500,18.5400,null,2.0000]
["82_3_00","2000-07-07",4.8500,18.3700,null,2.0000]
["82_3_00","2000-07-07",6.8500,18.0600,null,2.0000]
["82_3_00","2000-07-07",8.8500,18.0600,null,2.0000]
["82_3_00","2000-07-07",10.8500,18.2200,null,2.0000]
["82_3_00","2000-07-07",12.8500,19.1800,null,2.0000]
["82_3_00","2000-07-07",14.8500,19.6700,null,2.0000]
["82_3_00","2000-07-07",16.8500,19.9900,null,2.0000]
["82_3_00","2000-07-07",18.8500,19.6700,null,2.0000]
["82_3_00","2000-07-07",20.8500,19.5100,null,2.0000]
["82_3_00","2000-07-07",22.8500,19.1800,null,2.0000]
["82_3_00","2000-07-08",0.8500,18.7000,null,2.0000]
["82_3_00","2000-07-08",2.8500,18.5400,null,2.0000]
["82_3_00","2000-07-08",4.8500,18.2200,null,2.0000]
["82_3_00","2000-07-08",6.8500,18.0600,null,2.0000]
["82_3_00","2000-07-08",8.8500,18.0600,null,2.0000]
["82_3_00","2000-07-08",10.8500,18.5400,null,2.0000]
["82_3_00","2000-07-08",12.8500,20.8100,null,2.0000]
["82_3_00","2000-07-08",14.8500,22.3000,null,2.0000]
["82_3_00","2000-07-08",16.8500,22.3000,null,2.0000]
["82_3_00","2000-07-08",18.8500,21.6300,null,2.0000]
["82_3_00","2000-07-08",20.8500,21.1300,null,2.0000]
["82_3_00","2000-07-08",22.8500,20.3200,null,2.0000]
["82_3_00","2000-07-09",0.8500,19.3400,null,2.0000]
["82_3_00","2000-07-09",2.8500,19.0200,null,2.0000]
["82_3_00","2000-07-09",4.8500,18.7000,null,2.0000]
["82_3_00","2000-07-09",6.8500,18.3700,null,2.0000]
["82_3_00","2000-07-09",8.8500,18.0600,null,2.0000]
["82_3_00","2000-07-09",10.8500,18.8600,null,2.0000]
["82_3_00","2000-07-09",12.8500,21.1300,null,2.0000]
["82_3_00","2000-07-09",14.8500,22.9700,null,2.0000]
["82_3_00","2000-07-09",16.8500,22.6300,null,2.0000]
["82_3_00","2000-07-09",18.8500,22.1300,null,2.0000]
["82_3_00","2000-07-09",20.8500,21.6300,null,2.0000]
["82_3_00","2000-07-09",22.8500,20.9700,null,2.0000]
["82_3_00","2000-07-10",0.8500,19.8300,null,2.0000]
["82_3_00","2000-07-10",2.8500,19.3400,null,2.0000]
["82_3_00","2000-07-10",4.8500,19.1800,null,2.0000]
["82_3_00","2000-07-10",6.8500,18.8600,null,2.0000]
["82_3_00","2000-07-10",8.8500,18.5400,null,2.0000]
["82_3_00","2000-07-10",10.8500,19.3400,null,2.0000]
["82_3_00","2000-07-10",12.8500,21.4700,null,2.0000]
["82_3_00","2000-07-10",14.8500,22.9700,null,2.0000]
["82_3_00","2000-07-10",16.8500,22.8000,null,2.0000]
["82_3_00","2000-07-10",18.8500,22.1300,null,2.0000]
["82_3_00","2000-07-10",20.8500,21.8000,null,2.0000]
["82_3_00","2000-07-10",22.8500,20.8100,null,2.0000]
["82_3_00","2000-07-11",0.8500,19.8300,null,2.0000]
["82_3_00","2000-07-11",2.8500,19.3400,null,2.0000]
["82_3_00","2000-07-11",4.8500,19.0200,null,2.0000]
["82_3_00","2000-07-11",6.8500,18.7000,null,2.0000]
["82_3_00","2000-07-11",8.8500,18.3700,null,2.0000]
["82_3_00","2000-07-11",10.8500,19.1800,null,2.0000]
["82_3_00","2000-07-11",12.8500,21.3000,null,2.0000]
["82_3_00","2000-07-11",14.8500,22.8000,null,2.0000]
["82_3_00","2000-07-11",16.8500,22.4700,null,2.0000]
["82_3_00","2000-07-11",18.8500,21.8000,null,2.0000]
["82_3_00","2000-07-11",20.8500,21.3000,null,2.0000]
["82_3_00","2000-07-11",22.8500,20.6400,null,2.0000]
["82_3_00","2000-07-12",0.8500,19.6700,null,2.0000]
["82_3_00","2000-07-12",2.8500,19.3400,null,2.0000]
["82_3_00","2000-07-12",4.8500,19.1800,null,2.0000]
["82_3_00","2000-07-12",6.8500,18.8600,null,2.0000]
["82_3_00","2000-07-12",8.8500,18.7000,null,2.0000]
["82_3_00","2000-07-12",10.8500,18.8600,null,2.0000]
["82_3_00","2000-07-12",12.8500,20.6400,null,2.0000]
["82_3_00","2000-07-12",14.8500,21.9700,null,2.0000]
["82_3_00","2000-07-12",16.8500,21.9700,null,2.0000]
["82_3_00","2000-07-12",18.8500,21.3000,null,2.0000]
["82_3_00","2000-07-12",20.8500,20.9700,null,2.0000]
["82_3_00","2000-07-12",22.8500,20.6400,null,2.0000]
["82_3_00","2000-07-13",0.8500,19.9900,null,2.0000]
["82_3_00","2000-07-13",2.8500,19.3400,null,2.0000]
["82_3_00","2000-07-13",4.8500,19.0200,null,2.0000]
["82_3_00","2000-07-13",6.8500,18.8600,null,2.0000]
["82_3_00","2000-07-13",8.8500,18.7000,null,2.0000]
["82_3_00","2000-07-13",10.8500,18.7000,null,2.0000]
["82_3_00","2000-07-13",12.8500,19.0200,null,2.0000]
["82_3_00","2000-07-13",14.8500,19.3400,null,2.0000]
["82_3_00","2000-07-13",16.8500,19.8300,null,2.0000]
["82_3_00","2000-07-13",18.8500,19.6700,null,2.0000]
["82_3_00","2000-07-13",20.8500,19.1800,null,2.0000]
["82_3_00","2000-07-13",22.8500,18.8600,null,2.0000]
["82_3_00","2000-07-14",0.8500,18.2200,null,2.0000]
["82_3_00","2000-07-14",2.8500,17.7300,null,2.0000]
["82_3_00","2000-07-14",4.8500,17.4200,null,2.0000]
["82_3_00","2000-07-14",6.8500,17.1000,null,2.0000]
["82_3_00","2000-07-14",8.8500,17.1000,null,2.0000]
["82_3_00","2000-07-14",10.8500,17.8900,null,2.0000]
["82_3_00","2000-07-14",12.8500,20.3200,null,2.0000]
["82_3_00","2000-07-14",14.8500,21.9700,null,2.0000]
["82_3_00","2000-07-14",16.8500,22.1300,null,2.0000]
["82_3_00","2000-07-14",18.8500,21.3000,null,2.0000]
["82_3_00","2000-07-14",20.8500,20.9700,null,2.0000]
["82_3_00","2000-07-14",22.8500,20.3200,null,2.0000]
["82_3_00","2000-07-15",0.8500,19.1800,null,2.0000]
["82_3_00","2000-07-15",2.8500,18.5400,null,2.0000]
["82_3_00","2000-07-15",4.8500,18.3700,null,2.0000]
["82_3_00","2000-07-15",6.8500,18.0600,null,2.0000]
["82_3_00","2000-07-15",8.8500,18.0600,null,2.0000]
["82_3_00","2000-07-15",10.8500,18.5400,null,2.0000]
["82_3_00","2000-07-15",12.8500,20.8100,null,2.0000]
["82_3_00","2000-07-15",14.8500,22.3000,null,2.0000]
["82_3_00","2000-07-15",16.8500,22.3000,null,2.0000]
["82_3_00","2000-07-15",18.8500,21.4700,null,2.0000]
["82_3_00","2000-07-15",20.8500,20.9700,null,2.0000]
["82_3_00","2000-07-15",22.8500,20.3200,null,2.0000]
["82_3_00","2000-07-16",0.8500,19.3400,null,2.0000]
["82_3_00","2000-07-16",2.8500,19.0200,null,2.0000]
["82_3_00","2000-07-16",4.8500,18.7000,null,2.0000]
["82_3_00","2000-07-16",6.8500,18.5400,null,2.0000]
["82_3_00","2000-07-16",8.8500,18.3700,null,2.0000]
["82_3_00","2000-07-16",10.8500,18.3700,null,2.0000]
["82_3_00","2000-07-16",12.8500,18.5400,null,2.0000]
["82_3_00","2000-07-16",14.8500,19.0200,null,2.0000]
["82_3_00","2000-07-16",16.8500,19.0200,null,2.0000]
["82_3_00","2000-07-16",18.8500,18.8600,null,2.0000]
["82_3_00","2000-07-16",20.8500,18.5400,null,2.0000]
["82_3_00","2000-07-16",22.8500,18.3700,null,2.0000]
["82_3_00","2000-07-17",0.8500,18.0600,null,2.0000]
["82_3_00","2000-07-17",2.8500,17.8900,null,2.0000]
["82_3_00","2000-07-17",4.8500,17.7300,null,2.0000]
["82_3_00","2000-07-17",6.8500,17.5700,null,2.0000]
["82_3_00","2000-07-17",8.8500,17.5700,null,2.0000]
["82_3_00","2000-07-17",10.8500,17.7300,null,2.0000]
["82_3_00","2000-07-17",12.8500,17.8900,null,2.0000]
["82_3_00","2000-07-17",14.8500,18.0600,null,2.0000]
["82_3_00","2000-07-17",16.8500,18.3700,null,2.0000]
["82_3_00","2000-07-17",18.8500,18.2200,null,2.0000]
["82_3_00","2000-07-17",20.8500,18.0600,null,2.0000]
["82_3_00","2000-07-17",22.8500,17.7300,null,2.0000]
["82_3_00","2000-07-18",0.8500,17.5700,null,2.0000]
["82_3_00","2000-07-18",2.8500,17.4200,null,2.0000]
["82_3_00","2000-07-18",4.8500,17.4200,null,2.0000]
["82_3_00","2000-07-18",6.8500,17.2600,null,2.0000]
["82_3_00","2000-07-18",8.8500,17.2600,null,2.0000]
["82_3_00","2000-07-18",10.8500,17.5700,null,2.0000]
["82_3_00","2000-07-18",12.8500,19.3400,null,2.0000]
["82_3_00","2000-07-18",14.8500,20.9700,null,2.0000]
["82_3_00","2000-07-18",16.8500,21.1300,null,2.0000]
["82_3_00","2000-07-18",18.8500,20.4800,null,2.0000]
["82_3_00","2000-07-18",20.8500,20.3200,null,2.0000]
["82_3_00","2000-07-18",22.8500,19.6700,null,2.0000]
["82_3_00","2000-07-19",0.8500,18.7000,null,2.0000]
["82_3_00","2000-07-19",2.8500,18.3700,null,2.0000]
["82_3_00","2000-07-19",4.8500,18.0600,null,2.0000]
["82_3_00","2000-07-19",6.8500,17.8900,null,2.0000]
["82_3_00","2000-07-19",8.8500,17.7300,null,2.0000]
["82_3_00","2000-07-19",10.8500,18.3700,null,2.0000]
["82_3_00","2000-07-19",12.8500,20.6400,null,2.0000]
["82_3_00","2000-07-19",14.8500,22.3000,null,2.0000]
["82_3_00","2000-07-19",16.8500,22.1300,null,2.0000]
["82_3_00","2000-07-19",18.8500,21.3000,null,2.0000]
["82_3_00","2000-07-19",20.8500,20.9700,null,2.0000]
["82_3_00","2000-07-19",22.8500,20.4800,null,2.0000]
["82_3_00","2000-07-20",0.8500,19.3400,null,2.0000]
["82_3_00","2000-07-20",2.8500,18.8600,null,2.0000]
["82_3_00","2000-07-20",4.8500,18.7000,null,2.0000]
["82_3_00","2000-07-20",6.8500,18.3700,null,2.0000]
["82_3_00","2000-07-20",8.8500,18.2200,null,2.0000]
["82_3_00","2000-07-20",10.8500,18.8600,null,2.0000]
["82_3_00","2000-07-20",12.8500,20.9700,null,2.0000]
["82_3_00","2000-07-20",14.8500,22.3000,null,2.0000]
["82_3_00","2000-07-20",16.8500,22.3000,null,2.0000]
["82_3_00","2000-07-20",18.8500,21.6300,null,2.0000]
["82_3_00","2000-07-20",20.8500,21.1300,null,2.0000]
["82_3_00","2000-07-20",22.8500,20.4800,null,2.0000]
["82_3_00","2000-07-21",0.8500,19.5100,null,2.0000]
["82_3_00","2000-07-21",2.8500,19.0200,null,2.0000]
["82_3_00","2000-07-21",4.8500,18.7000,null,2.0000]
["82_3_00","2000-07-21",6.8500,18.5400,null,2.0000]
["82_3_00","2000-07-21",8.8500,18.3700,null,2.0000]
["82_3_00","2000-07-21",10.8500,18.7000,null,2.0000]
["82_3_00","2000-07-21",12.8500,20.3200,null,2.0000]
["82_3_00","2000-07-21",14.8500,21.9700,null,2.0000]
["82_3_00","2000-07-21",16.8500,21.8000,null,2.0000]
["82_3_00","2000-07-21",18.8500,21.3000,null,2.0000]
["82_3_00","2000-07-21",20.8500,20.6400,null,2.0000]
["82_3_00","2000-07-21",22.8500,20.1600,null,2.0000]
["82_3_00","2000-07-22",0.8500,19.5100,null,2.0000]
["82_3_00","2000-07-22",2.8500,18.8600,null,2.0000]
["82_3_00","2000-07-22",4.8500,18.7000,null,2.0000]
["82_3_00","2000-07-22",6.8500,18.3700,null,2.0000]
["82_3_00","2000-07-22",8.8500,18.5400,null,2.0000]
["82_3_00","2000-07-22",10.8500,19.0200,null,2.0000]
["82_3_00","2000-07-22",12.8500,21.1300,null,2.0000]
["82_3_00","2000-07-22",14.8500,22.6300,null,2.0000]
["82_3_00","2000-07-22",16.8500,22.6300,null,2.0000]
["82_3_00","2000-07-22",18.8500,21.8000,null,2.0000]
["82_3_00","2000-07-22",20.8500,21.3000,null,2.0000]
["82_3_00","2000-07-22",22.8500,20.8100,null,2.0000]
["82_3_00","2000-07-23",0.8500,19.8300,null,2.0000]
["82_3_00","2000-07-23",2.8500,18.8600,null,2.0000]
["82_3_00","2000-07-23",4.8500,18.3700,null,2.0000]
["82_3_00","2000-07-23",6.8500,18.0600,null,2.0000]
["82_3_00","2000-07-23",8.8500,17.8900,null,2.0000]
["82_3_00","2000-07-23",10.8500,18.7000,null,2.0000]
["82_3_00","2000-07-23",12.8500,21.1300,null,2.0000]
["82_3_00","2000-07-23",14.8500,22.8000,null,2.0000]
["82_3_00","2000-07-23",16.8500,22.8000,null,2.0000]
["82_3_00","2000-07-23",18.8500,21.9700,null,2.0000]
["82_3_00","2000-07-23",20.8500,21.3000,null,2.0000]
["82_3_00","2000-07-23",22.8500,21.1300,null,2.0000]
["82_3_00","2000-07-24",0.8500,20.3200,null,2.0000]
["82_3_00","2000-07-24",2.8500,19.3400,null,2.0000]
["82_3_00","2000-07-24",4.8500,18.5400,null,2.0000]
["82_3_00","2000-07-24",6.8500,18.2200,null,2.0000]
["82_3_00","2000-07-24",8.8500,18.2200,null,2.0000]
["82_3_00","2000-07-24",10.8500,19.0200,null,2.0000]
["82_3_00","2000-07-24",12.8500,21.4700,null,2.0000]
["82_3_00","2000-07-24",14.8500,22.6300,null,2.0000]
["82_3_00","2000-07-24",16.8500,22.4700,null,2.0000]
["82_3_00","2000-07-24",18.8500,21.8000,null,2.0000]
["82_3_00","2000-07-24",20.8500,21.1300,null,2.0000]
["82_3_00","2000-07-24",22.8500,20.8100,null,2.0000]
["82_3_00","2000-07-25",0.8500,20.1600,null,2.0000]
["82_3_00","2000-07-25",2.8500,19.3400,null,2.0000]
["82_3_00","2000-07-25",4.8500,18.7000,null,2.0000]
["82_3_00","2000-07-25",6.8500,18.3700,null,2.0000]
["82_3_00","2000-07-25",8.8500,18.3700,null,2.0000]
["82_3_00","2000-07-25",10.8500,19.0200,null,2.0000]
["82_3_00","2000-07-25",12.8500,21.3000,null,2.0000]
["82_3_00","2000-07-25",14.8500,22.9700,null,2.0000]
["82_3_00","2000-07-25",16.8500,22.9700,null,2.0000]
["82_3_00","2000-07-25",18.8500,22.3000,null,2.0000]
["82_3_00","2000-07-25",20.8500,21.6300,null,2.0000]
["82_3_00","2000-07-25",22.8500,21.3000,null,2.0000]
["82_3_00","2000-07-26",0.8500,20.1600,null,2.0000]
["82_3_00","2000-07-26",2.8500,19.3400,null,2.0000]
["82_3_00","2000-07-26",4.8500,19.0200,null,2.0000]
["82_3_00","2000-07-26",6.8500,18.7000,null,2.0000]
["82_3_00","2000-07-26",8.8500,18.7000,null,2.0000]
["82_3_00","2000-07-26",10.8500,19.3400,null,2.0000]
["82_3_00","2000-07-26",12.8500,21.6300,null,2.0000]
["82_3_00","2000-07-26",14.8500,22.8000,null,2.0000]
["82_3_00","2000-07-26",16.8500,22.6300,null,2.0000]
["82_3_00","2000-07-26",18.8500,21.9700,null,2.0000]
["82_3_00","2000-07-26",20.8500,21.1300,null,2.0000]
["82_3_00","2000-07-26",22.8500,20.9700,null,2.0000]
["82_3_00","2000-07-27",0.8500,20.3200,null,2.0000]
["82_3_00","2000-07-27",2.8500,19.3400,null,2.0000]
["82_3_00","2000-07-27",4.8500,18.7000,null,2.0000]
["82_3_00","2000-07-27",6.8500,18.2200,null,2.0000]
["82_3_00","2000-07-27",8.8500,18.0600,null,2.0000]
["82_3_00","2000-07-27",10.8500,18.8600,null,2.0000]
["82_3_00","2000-07-27",12.8500,21.1300,null,2.0000]
["82_3_00","2000-07-27",14.8500,22.6300,null,2.0000]
["82_3_00","2000-07-27",16.8500,22.4700,null,2.0000]
["82_3_00","2000-07-27",18.8500,21.9700,null,2.0000]
["82_3_00","2000-07-27",20.8500,21.3000,null,2.0000]
["82_3_00","2000-07-27",22.8500,21.1300,null,2.0000]
["82_3_00","2000-07-28",0.8500,20.6400,null,2.0000]
["82_3_00","2000-07-28",2.8500,19.6700,null,2.0000]
["82_3_00","2000-07-28",4.8500,19.1800,null,2.0000]
["82_3_00","2000-07-28",6.8500,18.7000,null,2.0000]
["82_3_00","2000-07-28",8.8500,18.7000,null,2.0000]
["82_3_00","2000-07-28",10.8500,19.5100,null,2.0000]
["82_3_00","2000-07-28",12.8500,21.9700,null,2.0000]
["82_3_00","2000-07-28",14.8500,23.1300,null,2.0000]
["82_3_00","2000-07-28",16.8500,22.9700,null,2.0000]
["82_3_00","2000-07-28",18.8500,22.3000,null,2.0000]
["82_3_00","2000-07-28",20.8500,21.6300,null,2.0000]
["82_3_00","2000-07-28",22.8500,21.3000,null,2.0000]
["82_3_00","2000-07-29",0.8500,20.6400,null,2.0000]
["82_3_00","2000-07-29",2.8500,19.8300,null,2.0000]
["82_3_00","2000-07-29",4.8500,19.1800,null,2.0000]
["82_3_00","2000-07-29",6.8500,18.8600,null,2.0000]
["82_3_00","2000-07-29",8.8500,18.5400,null,2.0000]
["82_3_00","2000-07-29",10.8500,19.5100,null,2.0000]
["82_3_00","2000-07-29",12.8500,21.9700,null,2.0000]
["82_3_00","2000-07-29",14.8500,23.3100,null,2.0000]
["82_3_00","2000-07-29",16.8500,22.9700,null,2.0000]
["82_3_00","2000-07-29",18.8500,21.9700,null,2.0000]
["82_3_00","2000-07-29",20.8500,21.3000,null,2.0000]
["82_3_00","2000-07-29",22.8500,21.1300,null,2.0000]
["82_3_00","2000-07-30",0.8500,20.8100,null,2.0000]
["82_3_00","2000-07-30",2.8500,19.9900,null,2.0000]
["82_3_00","2000-07-30",4.8500,19.3400,null,2.0000]
["82_3_00","2000-07-30",6.8500,18.8600,null,2.0000]
["82_3_00","2000-07-30",8.8500,18.7000,null,2.0000]
["82_3_00","2000-07-30",10.8500,19.1800,null,2.0000]
["82_3_00","2000-07-30",12.8500,20.9700,null,2.0000]
["82_3_00","2000-07-30",14.8500,22.4700,null,2.0000]
["82_3_00","2000-07-30",16.8500,22.3000,null,2.0000]
["82_3_00","2000-07-30",18.8500,21.8000,null,2.0000]
["82_3_00","2000-07-30",20.8500,21.1300,null,2.0000]
["82_3_00","2000-07-30",22.8500,20.6400,null,2.0000]
["82_3_00","2000-07-31",0.8500,20.3200,null,2.0000]
["82_3_00","2000-07-31",2.8500,19.8300,null,2.0000]
["82_3_00","2000-07-31",4.8500,19.1800,null,2.0000]
["82_3_00","2000-07-31",6.8500,18.7000,null,2.0000]
["82_3_00","2000-07-31",8.8500,18.3700,null,2.0000]
["82_3_00","2000-07-31",10.8500,19.1800,null,2.0000]
["82_3_00","2000-07-31",12.8500,21.9700,null,2.0000]
["82_3_00","2000-07-31",14.8500,23.4700,null,2.0000]
["82_3_00","2000-07-31",16.8500,23.4700,null,2.0000]
["82_3_00","2000-07-31",18.8500,22.9700,null,2.0000]
["82_3_00","2000-07-31",20.8500,22.3000,null,2.0000]
["82_3_00","2000-07-31",22.8500,21.8000,null,2.0000]
["82_3_00","2000-08-01",0.8500,21.3000,null,2.0000]
["82_3_00","2000-08-01",2.8500,20.4800,null,2.0000]
["82_3_00","2000-08-01",4.8500,19.6700,null,2.0000]
["82_3_00","2000-08-01",6.8500,19.0200,null,2.0000]
["82_3_00","2000-08-01",8.8500,18.7000,null,2.0000]
["82_3_00","2000-08-01",10.8500,19.5100,null,2.0000]
["82_3_00","2000-08-01",12.8500,21.8000,null,2.0000]
["82_3_00","2000-08-01",14.8500,23.3100,null,2.0000]
["82_3_00","2000-08-01",16.8500,23.3100,null,2.0000]
["82_3_00","2000-08-01",18.8500,22.6300,null,2.0000]
["82_3_00","2000-08-01",20.8500,21.9700,null,2.0000]
["82_3_00","2000-08-01",22.8500,21.3000,null,2.0000]
["82_3_00","2000-08-02",0.8500,20.9700,null,2.0000]
["82_3_00","2000-08-02",2.8500,20.1600,null,2.0000]
["82_3_00","2000-08-02",4.8500,19.3400,null,2.0000]
["82_3_00","2000-08-02",6.8500,18.7000,null,2.0000]
["82_3_00","2000-08-02",8.8500,18.3700,null,2.0000]
["82_3_00","2000-08-02",10.8500,19.1800,null,2.0000]
["82_3_00","2000-08-02",12.8500,21.9700,null,2.0000]
["82_3_00","2000-08-02",14.8500,23.3100,null,2.0000]
["82_3_00","2000-08-02",16.8500,23.1300,null,2.0000]
["82_3_00","2000-08-02",18.8500,22.4700,null,2.0000]
["82_3_00","2000-08-02",20.8500,21.6300,null,2.0000]
["82_3_00","2000-08-02",22.8500,21.1300,null,2.0000]
["82_3_00","2000-08-03",0.8500,20.8100,null,2.0000]
["82_3_00","2000-08-03",2.8500,20.1600,null,2.0000]
["82_3_00","2000-08-03",4.8500,19.3400,null,2.0000]
["82_3_00","2000-08-03",6.8500,18.7000,null,2.0000]
["82_3_00","2000-08-03",8.8500,18.3700,null,2.0000]
["82_3_00","2000-08-03",10.8500,19.0200,null,2.0000]
["82_3_00","2000-08-03",12.8500,21.4700,null,2.0000]
["82_3_00","2000-08-03",14.8500,22.6300,null,2.0000]
["82_3_00","2000-08-03",16.8500,22.3000,null,2.0000]
["82_3_00","2000-08-03",18.8500,21.8000,null,2.0000]
["82_3_00","2000-08-03",20.8500,21.1300,null,2.0000]
["82_3_00","2000-08-03",22.8500,20.6400,null,2.0000]
["82_3_00","2000-08-04",0.8500,20.4800,null,2.0000]
["82_3_00","2000-08-04",2.8500,20.1600,null,2.0000]
["82_3_00","2000-08-04",4.8500,19.5100,null,2.0000]
["82_3_00","2000-08-04",6.8500,19.0200,null,2.0000]
["82_3_00","2000-08-04",8.8500,18.8600,null,2.0000]
["82_3_00","2000-08-04",10.8500,18.8600,null,2.0000]
["82_3_00","2000-08-04",12.8500,20.9700,null,2.0000]
["82_3_00","2000-08-04",14.8500,22.1300,null,2.0000]
["82_3_00","2000-08-04",16.8500,21.9700,null,2.0000]
["82_3_00","2000-08-04",18.8500,21.3000,null,2.0000]
["82_3_00","2000-08-04",20.8500,20.3200,null,2.0000]
["82_3_00","2000-08-04",22.8500,19.9900,null,2.0000]
["82_3_00","2000-08-05",0.8500,19.8300,null,2.0000]
["82_3_00","2000-08-05",2.8500,19.5100,null,2.0000]
["82_3_00","2000-08-05",4.8500,19.0200,null,2.0000]
["82_3_00","2000-08-05",6.8500,18.5400,null,2.0000]
["82_3_00","2000-08-05",8.8500,18.3700,null,2.0000]
["82_3_00","2000-08-05",10.8500,19.0200,null,2.0000]
["82_3_00","2000-08-05",12.8500,21.4700,null,2.0000]
["82_3_00","2000-08-05",14.8500,22.6300,null,2.0000]
["82_3_00","2000-08-05",16.8500,22.1300,null,2.0000]
["82_3_00","2000-08-05",18.8500,21.4700,null,2.0000]
["82_3_00","2000-08-05",20.8500,20.8100,null,2.0000]
["82_3_00","2000-08-05",22.8500,20.1600,null,2.0000]
["82_3_00","2000-08-06",0.8500,19.9900,null,2.0000]
["82_3_00","2000-08-06",2.8500,19.6700,null,2.0000]
["82_3_00","2000-08-06",4.8500,19.1800,null,2.0000]
["82_3_00","2000-08-06",6.8500,18.7000,null,2.0000]
["82_3_00","2000-08-06",8.8500,18.5400,null,2.0000]
["82_3_00","2000-08-06",10.8500,19.0200,null,2.0000]
["82_3_00","2000-08-06",12.8500,21.4700,null,2.0000]
["82_3_00","2000-08-06",14.8500,22.4700,null,2.0000]
["82_3_00","2000-08-06",16.8500,21.9700,null,2.0000]
["82_3_00","2000-08-06",18.8500,21.4700,null,2.0000]
["82_3_00","2000-08-06",20.8500,20.8100,null,2.0000]
["82_3_00","2000-08-06",22.8500,20.1600,null,2.0000]
["82_3_00","2000-08-07",0.8500,19.9900,null,2.0000]
["82_3_00","2000-08-07",2.8500,19.6700,null,2.0000]
["82_3_00","2000-08-07",4.8500,19.3400,null,2.0000]
["82_3_00","2000-08-07",6.8500,18.7000,null,2.0000]
["82_3_00","2000-08-07",8.8500,18.5400,null,2.0000]
["82_3_00","2000-08-07",10.8500,18.5400,null,2.0000]
["82_3_00","2000-08-07",12.8500,19.0200,null,2.0000]
["82_3_00","2000-08-07",14.8500,20.6400,null,2.0000]
["82_3_00","2000-08-07",16.8500,20.1600,null,2.0000]
["82_3_00","2000-08-07",18.8500,20.3200,null,2.0000]
["82_3_00","2000-08-07",20.8500,19.9900,null,2.0000]
["82_3_00","2000-08-07",22.8500,19.3400,null,2.0000]
["82_3_00","2000-08-08",0.8500,19.0200,null,2.0000]
["82_3_00","2000-08-08",2.8500,19.0200,null,2.0000]
["82_3_00","2000-08-08",4.8500,18.7000,null,2.0000]
["82_3_00","2000-08-08",6.8500,18.3700,null,2.0000]
["82_3_00","2000-08-08",8.8500,18.0600,null,2.0000]
["82_3_00","2000-08-08",10.8500,18.2200,null,2.0000]
["82_3_00","2000-08-08",12.8500,18.7000,null,2.0000]
["82_3_00","2000-08-08",14.8500,20.6400,null,2.0000]
["82_3_00","2000-08-08",16.8500,20.3200,null,2.0000]
["82_3_00","2000-08-08",18.8500,20.4800,null,2.0000]
["82_3_00","2000-08-08",20.8500,19.9900,null,2.0000]
["82_3_00","2000-08-08",22.8500,19.5100,null,2.0000]
["82_3_00","2000-08-09",0.8500,19.3400,null,2.0000]
["82_3_00","2000-08-09",2.8500,19.1800,null,2.0000]
["82_3_00","2000-08-09",4.8500,18.8600,null,2.0000]
["82_3_00","2000-08-09",6.8500,18.3700,null,2.0000]
["82_3_00","2000-08-09",8.8500,18.3700,null,2.0000]
["82_3_00","2000-08-09",10.8500,18.3700,null,2.0000]
["82_3_00","2000-08-09",12.8500,19.0200,null,2.0000]
["82_3_00","2000-08-09",14.8500,20.4800,null,2.0000]
["82_3_00","2000-08-09",16.8500,20.4800,null,2.0000]
["82_3_00","2000-08-09",18.8500,19.8300,null,2.0000]
["82_3_00","2000-08-09",20.8500,19.9900,null,2.0000]
["82_3_00","2000-08-09",22.8500,19.3400,null,2.0000]
["82_3_00","2000-08-10",0.8500,19.0200,null,2.0000]
["82_3_00","2000-08-10",2.8500,18.8600,null,2.0000]
["82_3_00","2000-08-10",4.8500,18.7000,null,2.0000]
["82_3_00","2000-08-10",6.8500,18.3700,null,2.0000]
["82_3_00","2000-08-10",8.8500,18.2200,null,2.0000]
["82_3_00","2000-08-10",10.8500,18.3700,null,2.0000]
["82_3_00","2000-08-10",12.8500,19.6700,null,2.0000]
["82_3_00","2000-08-10",14.8500,21.3000,null,2.0000]
["82_3_00","2000-08-10",16.8500,20.9700,null,2.0000]
["82_3_00","2000-08-10",18.8500,20.1600,null,2.0000]
["82_3_00","2000-08-10",20.8500,19.8300,null,2.0000]
["82_3_00","2000-08-10",22.8500,19.3400,null,2.0000]
["82_3_00","2000-08-11",0.8500,19.0200,null,2.0000]
["82_3_00","2000-08-11",2.8500,18.8600,null,2.0000]
["82_3_00","2000-08-11",4.8500,18.7000,null,2.0000]
["82_3_00","2000-08-11",6.8500,18.2200,null,2.0000]
["82_3_00","2000-08-11",8.8500,18.0600,null,2.0000]
["82_3_00","2000-08-11",10.8500,18.7000,null,2.0000]
["82_3_00","2000-08-11",12.8500,21.4700,null,2.0000]
["82_3_00","2000-08-11",14.8500,22.8000,null,2.0000]
["82_3_00","2000-08-11",16.8500,22.1300,null,2.0000]
["82_3_00","2000-08-11",18.8500,20.9700,null,2.0000]
["82_3_00","2000-08-11",20.8500,20.4800,null,2.0000]
["82_3_00","2000-08-11",22.8500,19.8300,null,2.0000]
["82_3_00","2000-08-12",0.8500,19.1800,null,2.0000]
["82_3_00","2000-08-12",2.8500,18.7000,null,2.0000]
["82_3_00","2000-08-12",4.8500,18.3700,null,2.0000]
["82_3_00","2000-08-12",6.8500,17.8900,null,2.0000]
["82_3_00","2000-08-12",8.8500,17.5700,null,2.0000]
["82_3_00","2000-08-12",10.8500,18.5400,null,2.0000]
["82_3_00","2000-08-12",12.8500,20.9700,null,2.0000]
["82_3_00","2000-08-12",14.8500,22.3000,null,2.0000]
["82_3_00","2000-08-12",16.8500,21.6300,null,2.0000]
["82_3_00","2000-08-12",18.8500,19.8300,null,2.0000]
["82_3_00","2000-08-12",20.8500,19.8300,null,2.0000]
["82_3_00","2000-08-12",22.8500,19.1800,null,2.0000]
["82_3_00","2000-08-13",0.8500,18.3700,null,2.0000]
["82_3_00","2000-08-13",2.8500,17.7300,null,2.0000]
["82_3_00","2000-08-13",4.8500,17.4200,null,2.0000]
["82_3_00","2000-08-13",6.8500,17.1000,null,2.0000]
["82_3_00","2000-08-13",8.8500,17.1000,null,2.0000]
["82_3_00","2000-08-13",10.8500,18.0600,null,2.0000]
["82_3_00","2000-08-13",12.8500,20.8100,null,2.0000]
["82_3_00","2000-08-13",14.8500,22.1300,null,2.0000]
["82_3_00","2000-08-13",16.8500,21.3000,null,2.0000]
["82_3_00","2000-08-13",18.8500,20.6400,null,2.0000]
["82_3_00","2000-08-13",20.8500,20.1600,null,2.0000]
["82_3_00","2000-08-13",22.8500,19.3400,null,2.0000]
["82_3_00","2000-08-14",0.8500,18.7000,null,2.0000]
["82_3_00","2000-08-14",2.8500,18.2200,null,2.0000]
["82_3_00","2000-08-14",4.8500,17.7300,null,2.0000]
["82_3_00","2000-08-14",6.8500,17.2600,null,2.0000]
["82_3_00","2000-08-14",8.8500,16.7800,null,2.0000]
["82_3_00","2000-08-14",10.8500,17.7300,null,2.0000]
["82_3_00","2000-08-14",12.8500,20.3200,null,2.0000]
["82_3_00","2000-08-14",14.8500,21.8000,null,2.0000]
["82_3_00","2000-08-14",16.8500,21.1300,null,2.0000]
["82_3_00","2000-08-14",18.8500,19.9900,null,2.0000]
["82_3_00","2000-08-14",20.8500,19.8300,null,2.0000]
["82_3_00","2000-08-14",22.8500,19.0200,null,2.0000]
["82_3_00","2000-08-15",0.8500,18.2200,null,2.0000]
["82_3_00","2000-08-15",2.8500,17.7300,null,2.0000]
["82_3_00","2000-08-15",4.8500,17.2600,null,2.0000]
["82_3_00","2000-08-15",6.8500,16.7800,null,2.0000]
["82_3_00","2000-08-15",8.8500,16.4600,null,2.0000]
["82_3_00","2000-08-15",10.8500,17.4200,null,2.0000]
["82_3_00","2000-08-15",12.8500,20.3200,null,2.0000]
["82_3_00","2000-08-15",14.8500,21.8000,null,2.0000]
["82_3_00","2000-08-15",16.8500,20.9700,null,2.0000]
["82_3_00","2000-08-15",18.8500,20.1600,null,2.0000]
["82_3_00","2000-08-15",20.8500,19.8300,null,2.0000]
["82_3_00","2000-08-15",22.8500,19.0200,null,2.0000]
["82_3_00","2000-08-16",0.8500,18.3700,null,2.0000]
["82_3_00","2000-08-16",2.8500,17.8900,null,2.0000]
["82_3_00","2000-08-16",4.8500,17.5700,null,2.0000]
["82_3_00","2000-08-16",6.8500,16.9400,null,2.0000]
["82_3_00","2000-08-16",8.8500,16.6200,null,2.0000]
["82_3_00","2000-08-16",10.8500,17.4200,null,2.0000]
["82_3_00","2000-08-16",12.8500,20.1600,null,2.0000]
["82_3_00","2000-08-16",14.8500,21.6300,null,2.0000]
["82_3_00","2000-08-16",16.8500,20.8100,null,2.0000]
["82_3_00","2000-08-16",18.8500,19.9900,null,2.0000]
["82_3_00","2000-08-16",20.8500,19.6700,null,2.0000]
["82_3_00","2000-08-16",22.8500,19.0200,null,2.0000]
["82_3_00","2000-08-17",0.8500,18.2200,null,2.0000]
["82_3_00","2000-08-17",2.8500,17.7300,null,2.0000]
["82_3_00","2000-08-17",4.8500,17.2600,null,2.0000]
["82_3_00","2000-08-17",6.8500,16.7800,null,2.0000]
["82_3_00","2000-08-17",8.8500,16.4600,null,2.0000]
["82_3_00","2000-08-17",10.8500,17.2600,null,2.0000]
["82_3_00","2000-08-17",12.8500,20.1600,null,2.0000]
["82_3_00","2000-08-17",14.8500,21.4700,null,2.0000]
["82_3_00","2000-08-17",16.8500,20.6400,null,2.0000]
["82_3_00","2000-08-17",18.8500,19.8300,null,2.0000]
["82_3_00","2000-08-17",20.8500,19.5100,null,2.0000]
["82_3_00","2000-08-17",22.8500,18.7000,null,2.0000]
["82_3_00","2000-08-18",0.8500,17.8900,null,2.0000]
["82_3_00","2000-08-18",2.8500,17.5700,null,2.0000]
["82_3_00","2000-08-18",4.8500,17.2600,null,2.0000]
["82_3_00","2000-08-18",6.8500,16.6200,null,2.0000]
["82_3_00","2000-08-18",8.8500,16.3000,null,2.0000]
["82_3_00","2000-08-18",10.8500,17.1000,null,2.0000]
["82_3_00","2000-08-18",12.8500,19.8300,null,2.0000]
["82_3_00","2000-08-18",14.8500,21.3000,null,2.0000]
["82_3_00","2000-08-18",16.8500,20.4800,null,2.0000]
["82_3_00","2000-08-18",18.8500,19.6700,null,2.0000]
["82_3_00","2000-08-18",20.8500,19.5100,null,2.0000]
["82_3_00","2000-08-18",22.8500,18.8600,null,2.0000]
["82_3_00","2000-08-19",0.8500,18.3700,null,2.0000]
["82_3_00","2000-08-19",2.8500,17.8900,null,2.0000]
["82_3_00","2000-08-19",4.8500,17.7300,null,2.0000]
["82_3_00","2000-08-19",6.8500,17.4200,null,2.0000]
["82_3_00","2000-08-19",8.8500,17.1000,null,2.0000]
["82_3_00","2000-08-19",10.8500,18.0600,null,2.0000]
["82_3_00","2000-08-19",12.8500,20.4800,null,2.0000]
["82_3_00","2000-08-19",14.8500,21.8000,null,2.0000]
["82_3_00","2000-08-19",16.8500,20.8100,null,2.0000]
["82_3_00","2000-08-19",18.8500,19.6700,null,2.0000]
["82_3_00","2000-08-19",20.8500,19.5100,null,2.0000]
["82_3_00","2000-08-19",22.8500,18.8600,null,2.0000]
["82_3_00","2000-08-20",0.8500,18.0600,null,2.0000]
["82_3_00","2000-08-20",2.8500,17.5700,null,2.0000]
["82_3_00","2000-08-20",4.8500,17.4200,null,2.0000]
["82_3_00","2000-08-20",6.8500,16.9400,null,2.0000]
["82_3_00","2000-08-20",8.8500,16.6200,null,2.0000]
["82_3_00","2000-08-20",10.8500,17.4200,null,2.0000]
["82_3_00","2000-08-20",12.8500,19.9900,null,2.0000]
["82_3_00","2000-08-20",14.8500,21.3000,null,2.0000]
["82_3_00","2000-08-20",16.8500,20.4800,null,2.0000]
["82_3_00","2000-08-20",18.8500,19.8300,null,2.0000]
["82_3_00","2000-08-20",20.8500,19.5100,null,2.0000]
["82_3_00","2000-08-20",22.8500,18.8600,null,2.0000]
["82_3_00","2000-08-21",0.8500,18.0600,null,2.0000]
["82_3_00","2000-08-21",2.8500,17.7300,null,2.0000]
["82_3_00","2000-08-21",4.8500,17.2600,null,2.0000]
["82_3_00","2000-08-21",6.8500,16.9400,null,2.0000]
["82_3_00","2000-08-21",8.8500,16.6200,null,2.0000]
["82_3_00","2000-08-21",10.8500,17.4200,null,2.0000]
["82_3_00","2000-08-21",12.8500,20.1600,null,2.0000]
["82_3_00","2000-08-21",14.8500,21.3000,null,2.0000]
["82_3_00","2000-08-21",16.8500,20.8100,null,2.0000]
["82_3_00","2000-08-21",18.8500,19.6700,null,2.0000]
["82_3_00","2000-08-21",20.8500,19.6700,null,2.0000]
["82_3_00","2000-08-21",22.8500,19.0200,null,2.0000]
["82_3_00","2000-08-22",0.8500,18.3700,null,2.0000]
["82_3_00","2000-08-22",2.8500,17.8900,null,2.0000]
["82_3_00","2000-08-22",4.8500,17.5700,null,2.0000]
["82_3_00","2000-08-22",6.8500,17.4200,null,2.0000]
["82_3_00","2000-08-22",8.8500,17.2600,null,2.0000]
["82_3_00","2000-08-22",10.8500,18.0600,null,2.0000]
["82_3_00","2000-08-22",12.8500,20.4800,null,2.0000]
["82_3_00","2000-08-22",14.8500,21.6300,null,2.0000]
["82_3_00","2000-08-22",16.8500,20.6400,null,2.0000]
["82_3_00","2000-08-22",18.8500,19.5100,null,2.0000]
["82_3_00","2000-08-22",20.8500,19.5100,null,2.0000]
["82_3_00","2000-08-22",22.8500,18.8600,null,2.0000]
["82_3_00","2000-08-23",0.8500,18.3700,null,2.0000]
["82_3_00","2000-08-23",2.8500,18.2200,null,2.0000]
["82_3_00","2000-08-23",4.8500,18.0600,null,2.0000]
["82_3_00","2000-08-23",6.8500,18.0600,null,2.0000]
["82_3_00","2000-08-23",8.8500,17.8900,null,2.0000]
["82_3_00","2000-08-23",10.8500,17.8900,null,2.0000]
["82_3_00","2000-08-23",12.8500,18.5400,null,2.0000]
["82_3_00","2000-08-23",14.8500,20.3200,null,2.0000]
["82_3_00","2000-08-23",16.8500,19.6700,null,2.0000]
["82_3_00","2000-08-23",18.8500,19.5100,null,2.0000]
["82_3_00","2000-08-23",20.8500,19.0200,null,2.0000]
["82_3_00","2000-08-23",22.8500,18.5400,null,2.0000]
["82_3_00","2000-08-24",0.8500,18.2200,null,2.0000]
["82_3_00","2000-08-24",2.8500,18.0600,null,2.0000]
["82_3_00","2000-08-24",4.8500,17.8900,null,2.0000]
["82_3_00","2000-08-24",6.8500,17.7300,null,2.0000]
["82_3_00","2000-08-24",8.8500,17.5700,null,2.0000]
["82_3_00","2000-08-24",10.8500,18.3700,null,2.0000]
["82_3_00","2000-08-24",12.8500,20.4800,null,2.0000]
["82_3_00","2000-08-24",14.8500,21.8000,null,2.0000]
["82_3_00","2000-08-24",16.8500,20.9700,null,2.0000]
["82_3_00","2000-08-24",18.8500,19.9900,null,2.0000]
["82_3_00","2000-08-24",20.8500,19.8300,null,2.0000]
["82_3_00","2000-08-24",22.8500,19.0200,null,2.0000]
["82_3_00","2000-08-25",0.8500,18.7000,null,2.0000]
["82_3_00","2000-08-25",2.8500,18.5400,null,2.0000]
["82_3_00","2000-08-25",4.8500,18.3700,null,2.0000]
["82_3_00","2000-08-25",6.8500,18.0600,null,2.0000]
["82_3_00","2000-08-25",8.8500,17.7300,null,2.0000]
["82_3_00","2000-08-25",10.8500,18.2200,null,2.0000]
["82_3_00","2000-08-25",12.8500,20.8100,null,2.0000]
["82_3_00","2000-08-25",14.8500,21.9700,null,2.0000]
["82_3_00","2000-08-25",16.8500,20.9700,null,2.0000]
["82_3_00","2000-08-25",18.8500,19.9900,null,2.0000]
["82_3_00","2000-08-25",20.8500,19.8300,null,2.0000]
["82_3_00","2000-08-25",22.8500,19.3400,null,2.0000]
["82_3_00","2000-08-26",0.8500,18.8600,null,2.0000]
["82_3_00","2000-08-26",2.8500,18.5400,null,2.0000]
["82_3_00","2000-08-26",4.8500,18.5400,null,2.0000]
["82_3_00","2000-08-26",6.8500,18.2200,null,2.0000]
["82_3_00","2000-08-26",8.8500,17.8900,null,2.0000]
["82_3_00","2000-08-26",10.8500,18.5400,null,2.0000]
["82_3_00","2000-08-26",12.8500,20.9700,null,2.0000]
["82_3_00","2000-08-26",14.8500,22.1300,null,2.0000]
["82_3_00","2000-08-26",16.8500,21.3000,null,2.0000]
["82_3_00","2000-08-26",18.8500,20.3200,null,2.0000]
["82_3_00","2000-08-26",20.8500,19.8300,null,2.0000]
["82_3_00","2000-08-26",22.8500,19.3400,null,2.0000]
["82_3_00","2000-08-27",0.8500,18.5400,null,2.0000]
["82_3_00","2000-08-27",2.8500,18.2200,null,2.0000]
["82_3_00","2000-08-27",4.8500,17.8900,null,2.0000]
["82_3_00","2000-08-27",6.8500,17.5700,null,2.0000]
["82_3_00","2000-08-27",8.8500,17.4200,null,2.0000]
["82_3_00","2000-08-27",10.8500,18.0600,null,2.0000]
["82_3_00","2000-08-27",12.8500,20.4800,null,2.0000]
["82_3_00","2000-08-27",14.8500,21.6300,null,2.0000]
["82_3_00","2000-08-27",16.8500,20.8100,null,2.0000]
["82_3_00","2000-08-27",18.8500,20.1600,null,2.0000]
["82_3_00","2000-08-27",20.8500,19.6700,null,2.0000]
["82_3_00","2000-08-27",22.8500,19.0200,null,2.0000]
["82_3_00","2000-08-28",0.8500,18.3700,null,2.0000]
["82_3_00","2000-08-28",2.8500,18.0600,null,2.0000]
["82_3_00","2000-08-28",4.8500,17.7300,null,2.0000]
["82_3_00","2000-08-28",6.8500,17.4200,null,2.0000]
["82_3_00","2000-08-28",8.8500,17.1000,null,2.0000]
["82_3_00","2000-08-28",10.8500,17.7300,null,2.0000]
["82_3_00","2000-08-28",12.8500,20.3200,null,2.0000]
["82_3_00","2000-08-28",14.8500,21.4700,null,2.0000]
["82_3_00","2000-08-28",16.8500,20.4800,null,2.0000]
["82_3_00","2000-08-28",18.8500,19.3400,null,2.0000]
["82_3_00","2000-08-28",20.8500,19.1800,null,2.0000]
["82_3_00","2000-08-28",22.8500,18.8600,null,2.0000]
["82_3_00","2000-08-29",0.8500,18.3700,null,2.0000]
["82_3_00","2000-08-29",2.8500,17.8900,null,2.0000]
["82_3_00","2000-08-29",4.8500,17.7300,null,2.0000]
["82_3_00","2000-08-29",6.8500,17.7300,null,2.0000]
["82_3_00","2000-08-29",8.8500,17.7300,null,2.0000]
["82_3_00","2000-08-29",10.8500,17.7300,null,2.0000]
["82_3_00","2000-08-29",12.8500,18.0600,null,2.0000]
["82_3_00","2000-08-29",14.8500,18.8600,null,2.0000]
["82_3_00","2000-08-29",16.8500,18.7000,null,2.0000]
["82_3_00","2000-08-29",18.8500,18.5400,null,2.0000]
["82_3_00","2000-08-29",20.8500,18.3700,null,2.0000]
["82_3_00","2000-08-29",22.8500,18.0600,null,2.0000]
["82_3_00","2000-08-30",0.8500,17.5700,null,2.0000]
["82_3_00","2000-08-30",2.8500,17.2600,null,2.0000]
["82_3_00","2000-08-30",4.8500,17.1000,null,2.0000]
["82_3_00","2000-08-30",6.8500,17.1000,null,2.0000]
["82_3_00","2000-08-30",8.8500,17.1000,null,2.0000]
["82_3_00","2000-08-30",10.8500,17.2600,null,2.0000]
["82_3_00","2000-08-30",12.8500,17.5700,null,2.0000]
["82_3_00","2000-08-30",14.8500,18.0600,null,2.0000]
["82_3_00","2000-08-30",16.8500,18.3700,null,2.0000]
["82_3_00","2000-08-30",18.8500,18.2200,null,2.0000]
["82_3_00","2000-08-30",20.8500,17.8900,null,2.0000]
["82_3_00","2000-08-30",22.8500,17.7300,null,2.0000]
["82_3_00","2000-08-31",0.8500,17.5700,null,2.0000]
["82_3_00","2000-08-31",2.8500,17.4200,null,2.0000]
["82_3_00","2000-08-31",4.8500,17.4200,null,2.0000]
["82_3_00","2000-08-31",6.8500,17.2600,null,2.0000]
["82_3_00","2000-08-31",8.8500,17.2600,null,2.0000]
["82_3_00","2000-08-31",10.8500,17.4200,null,2.0000]
["82_3_00","2000-08-31",12.8500,17.5700,null,2.0000]
["82_3_00","2000-08-31",14.8500,18.0600,null,2.0000]
["82_3_00","2000-08-31",16.8500,18.2200,null,2.0000]
["82_3_00","2000-08-31",18.8500,18.0600,null,2.0000]
["82_3_00","2000-08-31",20.8500,17.8900,null,2.0000]
["82_3_00","2000-08-31",22.8500,17.7300,null,2.0000]
["82_3_00","2000-09-01",0.8500,17.5700,null,2.0000]
["82_3_00","2000-09-01",2.8500,17.4200,null,2.0000]
["82_3_00","2000-09-01",4.8500,17.2600,null,2.0000]
["82_3_00","2000-09-01",6.8500,17.1000,null,2.0000]
["82_3_00","2000-09-01",8.8500,17.1000,null,2.0000]
["82_3_00","2000-09-01",10.8500,17.2600,null,2.0000]
["82_3_00","2000-09-01",12.8500,17.8900,null,2.0000]
["82_3_00","2000-09-01",14.8500,18.8600,null,2.0000]
["82_3_00","2000-09-01",16.8500,18.8600,null,2.0000]
["82_3_00","2000-09-01",18.8500,18.7000,null,2.0000]
["82_3_00","2000-09-01",20.8500,18.3700,null,2.0000]
["82_3_00","2000-09-01",22.8500,18.0600,null,2.0000]
["82_3_00","2000-09-02",0.8500,17.7300,null,2.0000]
["82_3_00","2000-09-02",2.8500,17.4200,null,2.0000]
["82_3_00","2000-09-02",4.8500,17.2600,null,2.0000]
["82_3_00","2000-09-02",6.8500,16.9400,null,2.0000]
["82_3_00","2000-09-02",8.8500,16.9400,null,2.0000]
["82_3_00","2000-09-02",10.8500,17.5700,null,2.0000]
["82_3_00","2000-09-02",12.8500,18.7000,null,2.0000]
["82_3_00","2000-09-02",14.8500,19.8300,null,2.0000]
["82_3_00","2000-09-02",16.8500,19.1800,null,2.0000]
["82_3_00","2000-09-02",18.8500,19.0200,null,2.0000]
["82_3_00","2000-09-02",20.8500,18.3700,null,2.0000]
["82_3_00","2000-09-02",22.8500,18.0600,null,2.0000]
["82_3_00","2000-09-03",0.8500,17.8900,null,2.0000]
["82_3_00","2000-09-03",2.8500,17.4200,null,2.0000]
["82_3_00","2000-09-03",4.8500,16.9400,null,2.0000]
["82_3_00","2000-09-03",6.8500,16.6200,null,2.0000]
["82_3_00","2000-09-03",8.8500,16.4600,null,2.0000]
["82_3_00","2000-09-03",10.8500,17.1000,null,2.0000]
["82_3_00","2000-09-03",12.8500,19.1800,null,2.0000]
["82_3_00","2000-09-03",14.8500,19.8300,null,2.0000]
["82_3_00","2000-09-03",16.8500,19.1800,null,2.0000]
["82_3_00","2000-09-03",18.8500,18.8600,null,2.0000]
["82_3_00","2000-09-03",20.8500,18.3700,null,2.0000]
["82_3_00","2000-09-03",22.8500,18.3700,null,2.0000]
["82_3_00","2000-09-04",0.8500,18.0600,null,2.0000]
["82_3_00","2000-09-04",2.8500,17.2600,null,2.0000]
["82_3_00","2000-09-04",4.8500,16.6200,null,2.0000]
["82_3_00","2000-09-04",6.8500,16.1400,null,2.0000]
["82_3_00","2000-09-04",8.8500,15.8300,null,2.0000]
["82_3_00","2000-09-04",10.8500,16.6200,null,2.0000]
["82_3_00","2000-09-04",12.8500,18.7000,null,2.0000]
["82_3_00","2000-09-04",14.8500,19.5100,null,2.0000]
["82_3_00","2000-09-04",16.8500,18.8600,null,2.0000]
["82_3_00","2000-09-04",18.8500,18.7000,null,2.0000]
["82_3_00","2000-09-04",20.8500,18.3700,null,2.0000]
["82_3_00","2000-09-04",22.8500,18.2200,null,2.0000]
["82_3_00","2000-09-05",0.8500,17.7300,null,2.0000]
["82_3_00","2000-09-05",2.8500,17.1000,null,2.0000]
["82_3_00","2000-09-05",4.8500,16.4600,null,2.0000]
["82_3_00","2000-09-05",6.8500,15.9800,null,2.0000]
["82_3_00","2000-09-05",8.8500,15.8300,null,2.0000]
["82_3_00","2000-09-05",10.8500,16.4600,null,2.0000]
["82_3_00","2000-09-05",12.8500,18.7000,null,2.0000]
["82_3_00","2000-09-05",14.8500,19.5100,null,2.0000]
["82_3_00","2000-09-05",16.8500,19.0200,null,2.0000]
["82_3_00","2000-09-05",18.8500,18.8600,null,2.0000]
["82_3_00","2000-09-05",20.8500,18.3700,null,2.0000]
["82_3_00","2000-09-05",22.8500,18.3700,null,2.0000]
["82_3_00","2000-09-06",0.8500,17.8900,null,2.0000]
["82_3_00","2000-09-06",2.8500,16.9400,null,2.0000]
["82_3_00","2000-09-06",4.8500,16.3000,null,2.0000]
["82_3_00","2000-09-06",6.8500,15.9800,null,2.0000]
["82_3_00","2000-09-06",8.8500,15.6700,null,2.0000]
["82_3_00","2000-09-06",10.8500,16.4600,null,2.0000]
["82_3_00","2000-09-06",12.8500,18.8600,null,2.0000]
["82_3_00","2000-09-06",14.8500,19.6700,null,2.0000]
["82_3_00","2000-09-06",16.8500,19.3400,null,2.0000]
["82_3_00","2000-09-06",18.8500,19.1800,null,2.0000]
["82_3_00","2000-09-06",20.8500,18.8600,null,2.0000]
["82_3_00","2000-09-06",22.8500,18.5400,null,2.0000]
["82_3_00","2000-09-07",0.8500,18.3700,null,2.0000]
["82_3_00","2000-09-07",2.8500,17.7300,null,2.0000]
["82_3_00","2000-09-07",4.8500,17.1000,null,2.0000]
["82_3_00","2000-09-07",6.8500,16.3000,null,2.0000]
["82_3_00","2000-09-07",8.8500,15.8300,null,2.0000]
["82_3_00","2000-09-07",10.8500,16.6200,null,2.0000]
["82_3_00","2000-09-07",12.8500,19.1800,null,2.0000]
["82_3_00","2000-09-07",14.8500,20.1600,null,2.0000]
["82_3_00","2000-09-07",16.8500,19.5100,null,2.0000]
["82_3_00","2000-09-07",18.8500,19.3400,null,2.0000]
["82_3_00","2000-09-07",20.8500,18.7000,null,2.0000]
["82_3_00","2000-09-07",22.8500,18.0600,null,2.0000]
["82_3_00","2000-09-08",0.8500,17.7300,null,2.0000]
["82_3_00","2000-09-08",2.8500,17.5700,null,2.0000]
["82_3_00","2000-09-08",4.8500,17.1000,null,2.0000]
["82_3_00","2000-09-08",6.8500,16.4600,null,2.0000]
["82_3_00","2000-09-08",8.8500,15.9800,null,2.0000]
["82_3_00","2000-09-08",10.8500,16.6200,null,2.0000]
["82_3_00","2000-09-08",12.8500,19.0200,null,2.0000]
["82_3_00","2000-09-08",14.8500,20.1600,null,2.0000]
["82_3_00","2000-09-08",16.8500,19.1800,null,2.0000]
["82_3_00","2000-09-08",18.8500,18.5400,null,2.0000]
["82_3_00","2000-09-08",20.8500,18.3700,null,2.0000]
["82_3_00","2000-09-08",22.8500,17.8900,null,2.0000]
["82_3_00","2000-09-09",0.8500,17.2600,null,2.0000]
["82_3_00","2000-09-09",2.8500,16.6200,null,2.0000]
["82_3_00","2000-09-09",4.8500,16.4600,null,2.0000]
["82_3_00","2000-09-09",6.8500,16.3000,null,2.0000]
["82_3_00","2000-09-09",8.8500,16.1400,null,2.0000]
["82_3_00","2000-09-09",10.8500,16.9400,null,2.0000]
["82_3_00","2000-09-09",12.8500,19.1800,null,2.0000]
["82_3_00","2000-09-09",14.8500,20.1600,null,2.0000]
["82_3_00","2000-09-09",16.8500,19.1800,null,2.0000]
["82_3_00","2000-09-09",18.8500,18.2200,null,2.0000]
["82_3_00","2000-09-09",20.8500,18.0600,null,2.0000]
["82_3_00","2000-09-09",22.8500,17.5700,null,2.0000]
["82_3_00","2000-09-10",0.8500,17.1000,null,2.0000]
["82_3_00","2000-09-10",2.8500,16.4600,null,2.0000]
["82_3_00","2000-09-10",4.8500,15.9800,null,2.0000]
["82_3_00","2000-09-10",6.8500,15.8300,null,2.0000]
["82_3_00","2000-09-10",8.8500,15.6700,null,2.0000]
["82_3_00","2000-09-10",10.8500,16.4600,null,2.0000]
["82_3_00","2000-09-10",12.8500,18.7000,null,2.0000]
["82_3_00","2000-09-10",14.8500,19.9900,null,2.0000]
["82_3_00","2000-09-10",16.8500,19.0200,null,2.0000]
["82_3_00","2000-09-10",18.8500,18.3700,null,2.0000]
["82_3_00","2000-09-10",20.8500,18.2200,null,2.0000]
["82_3_00","2000-09-10",22.8500,17.7300,null,2.0000]
["82_3_00","2000-09-11",0.8500,17.2600,null,2.0000]
["82_3_00","2000-09-11",2.8500,16.9400,null,2.0000]
["82_3_00","2000-09-11",4.8500,16.7800,null,2.0000]
["82_3_00","2000-09-11",6.8500,16.4600,null,2.0000]
["82_3_00","2000-09-11",8.8500,16.1400,null,2.0000]
["82_3_00","2000-09-11",10.8500,16.9400,null,2.0000]
["82_3_00","2000-09-11",12.8500,19.1800,null,2.0000]
["82_3_00","2000-09-11",14.8500,20.1600,null,2.0000]
["82_3_00","2000-09-11",16.8500,19.0200,null,2.0000]
["82_3_00","2000-09-11",18.8500,18.8600,null,2.0000]
["82_3_00","2000-09-11",20.8500,18.5400,null,2.0000]
["82_3_00","2000-09-11",22.8500,17.7300,null,2.0000]
["82_3_00","2000-09-12",0.8500,17.2600,null,2.0000]
["82_3_00","2000-09-12",2.8500,17.1000,null,2.0000]
["82_3_00","2000-09-12",4.8500,16.7800,null,2.0000]
["82_3_00","2000-09-12",6.8500,16.3000,null,2.0000]
["82_3_00","2000-09-12",8.8500,15.8300,null,2.0000]
["82_3_00","2000-09-12",10.8500,16.4600,null,2.0000]
["82_3_00","2000-09-12",12.8500,18.7000,null,2.0000]
["82_3_00","2000-09-12",14.8500,19.5100,null,2.0000]
["82_3_00","2000-09-12",16.8500,18.8600,null,2.0000]
["82_3_00","2000-09-12",18.8500,19.0200,null,2.0000]
["82_3_00","2000-09-12",20.8500,18.7000,null,2.0000]
["82_3_00","2000-09-12",22.8500,18.0600,null,2.0000]
["82_3_00","2000-09-13",0.8500,17.8900,null,2.0000]
["82_3_00","2000-09-13",2.8500,18.0600,null,2.0000]
["82_3_00","2000-09-13",4.8500,17.8900,null,2.0000]
["82_3_00","2000-09-13",6.8500,17.5700,null,2.0000]
["82_3_00","2000-09-13",8.8500,17.4200,null,2.0000]
["82_3_00","2000-09-13",10.8500,17.5700,null,2.0000]
["82_3_00","2000-09-13",12.8500,18.7000,null,2.0000]
["82_3_00","2000-09-13",14.8500,19.6700,null,2.0000]
["82_3_00","2000-09-13",16.8500,19.1800,null,2.0000]
["82_3_00","2000-09-13",18.8500,19.1800,null,2.0000]
["82_3_00","2000-09-13",20.8500,19.0200,null,2.0000]
["82_3_00","2000-09-13",22.8500,18.7000,null,2.0000]
["82_3_00","2000-09-14",0.8500,18.3700,null,2.0000]
["82_3_00","2000-09-14",2.8500,18.0600,null,2.0000]
["82_3_00","2000-09-14",4.8500,18.0600,null,2.0000]
["82_3_00","2000-09-14",6.8500,17.8900,null,2.0000]
["82_3_00","2000-09-14",8.8500,18.0600,null,2.0000]
["82_3_00","2000-09-14",10.8500,18.0600,null,2.0000]
["82_3_00","2000-09-14",12.8500,18.7000,null,2.0000]
["82_3_00","2000-09-14",14.8500,19.5100,null,2.0000]
["82_3_00","2000-09-14",16.8500,19.6700,null,2.0000]
["82_3_00","2000-09-14",18.8500,19.1800,null,2.0000]
["82_3_00","2000-09-14",20.8500,18.8600,null,2.0000]
["82_3_00","2000-09-14",22.8500,18.5400,null,2.0000]
["82_3_00","2000-09-15",0.8500,18.0600,null,2.0000]
["82_3_00","2000-09-15",2.8500,17.7300,null,2.0000]
["82_3_00","2000-09-15",4.8500,17.4200,null,2.0000]
["82_3_00","2000-09-15",6.8500,17.2600,null,2.0000]
["82_3_00","2000-09-15",8.8500,17.2600,null,2.0000]
["82_3_00","2000-09-15",10.8500,18.0600,null,2.0000]
["82_3_00","2000-09-15",12.8500,19.8300,null,2.0000]
["82_3_00","2000-09-15",14.8500,20.8100,null,2.0000]
["82_3_00","2000-09-15",16.8500,19.9900,null,2.0000]
["82_3_00","2000-09-15",18.8500,19.1800,null,2.0000]
["82_3_00","2000-09-15",20.8500,19.0200,null,2.0000]
["82_3_00","2000-09-15",22.8500,18.8600,null,2.0000]
["82_3_00","2000-09-16",0.8500,18.7000,null,2.0000]
["82_3_00","2000-09-16",2.8500,18.2200,null,2.0000]
["82_3_00","2000-09-16",4.8500,18.0600,null,2.0000]
["82_3_00","2000-09-16",6.8500,18.0600,null,2.0000]
["82_3_00","2000-09-16",8.8500,18.0600,null,2.0000]
["82_3_00","2000-09-16",10.8500,18.7000,null,2.0000]
["82_3_00","2000-09-16",12.8500,20.6400,null,2.0000]
["82_3_00","2000-09-16",14.8500,21.4700,null,2.0000]
["82_3_00","2000-09-16",16.8500,20.4800,null,2.0000]
["82_3_00","2000-09-16",18.8500,19.6700,null,2.0000]
["82_3_00","2000-09-16",20.8500,19.1800,null,2.0000]
["82_3_00","2000-09-16",22.8500,18.8600,null,2.0000]
["82_3_00","2000-09-17",0.8500,18.3700,null,2.0000]
["82_3_00","2000-09-17",2.8500,17.7300,null,2.0000]
["82_3_00","2000-09-17",4.8500,17.4200,null,2.0000]
["82_3_00","2000-09-17",6.8500,17.2600,null,2.0000]
["82_3_00","2000-09-17",8.8500,16.9400,null,2.0000]
["82_3_00","2000-09-17",10.8500,17.7300,null,2.0000]
["82_3_00","2000-09-17",12.8500,19.9900,null,2.0000]
["82_3_00","2000-09-17",14.8500,21.1300,null,2.0000]
["82_3_00","2000-09-17",16.8500,20.3200,null,2.0000]
["82_3_00","2000-09-17",18.8500,19.8300,null,2.0000]
["82_3_00","2000-09-17",20.8500,19.8300,null,2.0000]
["82_3_00","2000-09-17",22.8500,19.3400,null,2.0000]
["82_3_00","2000-09-18",0.8500,18.8600,null,2.0000]
["82_3_00","2000-09-18",2.8500,18.3700,null,2.0000]
["82_3_00","2000-09-18",4.8500,18.0600,null,2.0000]
["82_3_00","2000-09-18",6.8500,17.8900,null,2.0000]
["82_3_00","2000-09-18",8.8500,17.4200,null,2.0000]
["82_3_00","2000-09-18",10.8500,18.2200,null,2.0000]
["82_3_00","2000-09-18",12.8500,20.3200,null,2.0000]
["82_3_00","2000-09-18",14.8500,21.4700,null,2.0000]
["82_3_00","2000-09-18",16.8500,20.4800,null,2.0000]
["82_3_00","2000-09-18",18.8500,20.1600,null,2.0000]
["82_3_00","2000-09-18",20.8500,20.1600,null,2.0000]
["82_3_00","2000-09-18",22.8500,19.6700,null,2.0000]
["82_3_00","2000-09-19",0.8500,19.0200,null,2.0000]
["82_3_00","2000-09-19",2.8500,18.7000,null,2.0000]
["82_3_00","2000-09-19",4.8500,18.3700,null,2.0000]
["82_3_00","2000-09-19",6.8500,18.0600,null,2.0000]
["82_3_00","2000-09-19",8.8500,17.5700,null,2.0000]
["82_3_00","2000-09-19",10.8500,18.2200,null,2.0000]
["82_3_00","2000-09-19",12.8500,20.3200,null,2.0000]
["82_3_00","2000-09-19",14.8500,21.3000,null,2.0000]
["82_3_00","2000-09-19",16.8500,20.3200,null,2.0000]
["82_3_00","2000-09-19",18.8500,20.3200,null,2.0000]
["82_3_00","2000-09-19",20.8500,20.1600,null,2.0000]
["82_3_00","2000-09-19",22.8500,19.5100,null,2.0000]
["82_3_00","2000-09-20",0.8500,19.1800,null,2.0000]
["82_3_00","2000-09-20",2.8500,19.0200,null,2.0000]
["82_3_00","2000-09-20",4.8500,18.8600,null,2.0000]
["82_3_00","2000-09-20",6.8500,18.3700,null,2.0000]
["82_3_00","2000-09-20",8.8500,17.8900,null,2.0000]
["82_3_00","2000-09-20",10.8500,18.5400,null,2.0000]
["82_3_00","2000-09-20",12.8500,20.6400,null,2.0000]
["82_3_00","2000-09-20",14.8500,21.6300,null,2.0000]
["82_3_00","2000-09-20",16.8500,20.6400,null,2.0000]
["82_3_00","2000-09-20",18.8500,19.8300,null,2.0000]
["82_3_00","2000-09-20",20.8500,19.5100,null,2.0000]
["82_3_00","2000-09-20",22.8500,19.3400,null,2.0000]
["82_3_00","2000-09-21",0.8500,19.0200,null,2.0000]
["82_3_00","2000-09-21",2.8500,18.5400,null,2.0000]
["82_3_00","2000-09-21",4.8500,18.3700,null,2.0000]
["82_3_00","2000-09-21",6.8500,18.5400,null,2.0000]
["82_3_00","2000-09-21",8.8500,18.3700,null,2.0000]
["82_3_00","2000-09-21",10.8500,18.5400,null,2.0000]
["82_3_00","2000-09-21",12.8500,18.7000,null,2.0000]
["82_3_00","2000-09-21",14.8500,19.0200,null,2.0000]
["82_3_00","2000-09-21",16.8500,19.1800,null,2.0000]
["82_3_00","2000-09-21",18.8500,18.8600,null,2.0000]
["82_3_00","2000-09-21",20.8500,18.5400,null,2.0000]
["82_3_00","2000-09-21",22.8500,18.2200,null,2.0000]
["82_3_00","2000-09-22",0.8500,17.8900,null,2.0000]
["82_3_00","2000-09-22",2.8500,17.7300,null,2.0000]
["82_3_00","2000-09-22",4.8500,17.4200,null,2.0000]
["82_3_00","2000-09-22",6.8500,17.4200,null,2.0000]
["82_3_00","2000-09-22",8.8500,17.2600,null,2.0000]
["82_3_00","2000-09-22",10.8500,17.5700,null,2.0000]
["82_3_00","2000-09-22",12.8500,18.2200,null,2.0000]
["82_3_00","2000-09-22",14.8500,19.3400,null,2.0000]
["82_3_00","2000-09-22",16.8500,18.8600,null,2.0000]
["82_3_00","2000-09-22",18.8500,18.2200,null,2.0000]
["82_3_00","2000-09-22",20.8500,18.0600,null,2.0000]
["82_3_00","2000-09-22",22.8500,17.8900,null,2.0000]
["82_3_00","2000-09-23",0.8500,17.4200,null,2.0000]
["82_3_00","2000-09-23",2.8500,16.7800,null,2.0000]
["82_3_00","2000-09-23",4.8500,16.3000,null,2.0000]
["82_3_00","2000-09-23",6.8500,15.9800,null,2.0000]
["82_3_00","2000-09-23",8.8500,15.8300,null,2.0000]
["82_3_00","2000-09-23",10.8500,16.6200,null,2.0000]
["82_3_00","2000-09-23",12.8500,18.7000,null,2.0000]
["82_3_00","2000-09-23",14.8500,19.6700,null,2.0000]
["82_3_00","2000-09-23",16.8500,18.7000,null,2.0000]
["82_3_00","2000-09-23",18.8500,18.2200,null,2.0000]
["82_3_00","2000-09-23",20.8500,18.0600,null,2.0000]
["82_3_00","2000-09-23",22.8500,17.7300,null,2.0000]
["82_3_00","2000-09-24",0.8500,16.9400,null,2.0000]
["82_3_00","2000-09-24",2.8500,16.6200,null,2.0000]
["82_3_00","2000-09-24",4.8500,16.3000,null,2.0000]
["82_3_00","2000-09-24",6.8500,15.9800,null,2.0000]
["82_3_00","2000-09-24",8.8500,15.6700,null,2.0000]
["82_3_00","2000-09-24",10.8500,16.3000,null,2.0000]
["82_3_00","2000-09-24",12.8500,18.3700,null,2.0000]
["82_3_00","2000-09-24",14.8500,19.0200,null,2.0000]
["82_3_00","2000-09-24",16.8500,17.8900,null,2.0000]
["82_3_00","2000-09-24",18.8500,17.7300,null,2.0000]
["82_3_00","2000-09-24",20.8500,17.5700,null,2.0000]
["82_3_00","2000-09-24",22.8500,16.9400,null,2.0000]
["82_3_00","2000-09-25",0.8500,16.3000,null,2.0000]
["82_3_00","2000-09-25",2.8500,15.9800,null,2.0000]
["82_3_00","2000-09-25",4.8500,15.8300,null,2.0000]
["82_3_00","2000-09-25",6.8500,15.5100,null,2.0000]
["82_3_00","2000-09-25",8.8500,15.1900,null,2.0000]
["82_3_00","2000-09-25",10.8500,15.8300,null,2.0000]
["82_3_00","2000-09-25",12.8500,17.8900,null,2.0000]
["82_3_00","2000-09-25",14.8500,18.7000,null,2.0000]
["82_3_00","2000-09-25",16.8500,17.7300,null,2.0000]
["82_3_00","2000-09-25",18.8500,17.7300,null,2.0000]
["82_3_00","2000-09-25",20.8500,17.7300,null,2.0000]
["82_3_00","2000-09-25",22.8500,17.1000,null,2.0000]
["82_3_00","2000-09-26",0.8500,16.6200,null,2.0000]
["82_3_00","2000-09-26",2.8500,16.4600,null,2.0000]
["82_3_00","2000-09-26",4.8500,16.4600,null,2.0000]
["82_3_00","2000-09-26",6.8500,15.9800,null,2.0000]
["82_3_00","2000-09-26",8.8500,15.5100,null,2.0000]
["82_3_00","2000-09-26",10.8500,16.1400,null,2.0000]
["82_3_00","2000-09-26",12.8500,17.8900,null,2.0000]
["82_3_00","2000-09-26",14.8500,18.5400,null,2.0000]
["82_3_00","2000-09-26",16.8500,17.7300,null,2.0000]
["82_3_00","2000-09-26",18.8500,17.7300,null,2.0000]
["82_3_00","2000-09-26",20.8500,17.5700,null,2.0000]
["82_3_00","2000-09-26",22.8500,17.1000,null,2.0000]
["82_3_00","2000-09-27",0.8500,16.7800,null,2.0000]
["82_3_00","2000-09-27",2.8500,16.7800,null,2.0000]
["82_3_00","2000-09-27",4.8500,16.7800,null,2.0000]
["82_3_00","2000-09-27",6.8500,16.7800,null,2.0000]
["82_3_00","2000-09-27",8.8500,16.6200,null,2.0000]
["82_3_00","2000-09-27",10.8500,16.7800,null,2.0000]
["82_3_00","2000-09-27",12.8500,18.2200,null,2.0000]
["82_3_00","2000-09-27",14.8500,18.5400,null,2.0000]
["82_3_00","2000-09-27",16.8500,17.8900,null,2.0000]
["82_3_00","2000-09-27",18.8500,17.8900,null,2.0000]
["82_3_00","2000-09-27",20.8500,17.8900,null,2.0000]
["82_3_00","2000-09-27",22.8500,17.5700,null,2.0000]
["82_3_00","2000-09-28",0.8500,17.1000,null,2.0000]
["82_3_00","2000-09-28",2.8500,17.1000,null,2.0000]
["82_3_00","2000-09-28",4.8500,17.1000,null,2.0000]
["82_3_00","2000-09-28",6.8500,16.9400,null,2.0000]
["82_3_00","2000-09-28",8.8500,16.7800,null,2.0000]
["82_3_00","2000-09-28",10.8500,17.4200,null,2.0000]
["82_3_00","2000-09-28",12.8500,18.8600,null,2.0000]
["82_3_00","2000-09-28",14.8500,19.3400,null,2.0000]
["82_3_00","2000-09-28",16.8500,18.2200,null,2.0000]
["82_3_00","2000-09-28",18.8500,18.0600,null,2.0000]
["82_3_00","2000-09-28",20.8500,17.7300,null,2.0000]
["82_3_00","2000-09-28",22.8500,17.2600,null,2.0000]
["82_3_00","2000-09-29",0.8500,16.6200,null,2.0000]
["82_3_00","2000-09-29",2.8500,16.1400,null,2.0000]
["82_3_00","2000-09-29",4.8500,16.1400,null,2.0000]
["82_3_00","2000-09-29",6.8500,15.9800,null,2.0000]
["82_3_00","2000-09-29",8.8500,15.8300,null,2.0000]
["82_3_00","2000-09-29",10.8500,16.4600,null,2.0000]
["82_3_00","2000-09-29",12.8500,18.2200,null,2.0000]
["82_3_00","2000-09-29",14.8500,19.0200,null,2.0000]
["82_3_00","2000-09-29",16.8500,18.0600,null,2.0000]
["82_3_00","2000-09-29",18.8500,17.8900,null,2.0000]
["82_3_00","2000-09-29",20.8500,17.8900,null,2.0000]
["82_3_00","2000-09-29",22.8500,17.5700,null,2.0000]
["82_3_00","2000-09-30",0.8500,16.9400,null,2.0000]
["82_3_00","2000-09-30",2.8500,16.6200,null,2.0000]
["82_3_00","2000-09-30",4.8500,16.4600,null,2.0000]
["82_3_00","2000-09-30",6.8500,16.1400,null,2.0000]
["82_3_00","2000-09-30",8.8500,15.8300,null,2.0000]
["82_3_00","2000-09-30",10.8500,16.4600,null,2.0000]
["82_3_00","2000-09-30",12.8500,18.2200,null,2.0000]
["82_3_00","2000-09-30",14.8500,19.0200,null,2.0000]
["82_3_00","2000-09-30",16.8500,18.2200,null,2.0000]
["82_3_00","2000-09-30",18.8500,18.0600,null,2.0000]
["82_3_00","2000-09-30",20.8500,18.0600,null,2.0000]
["82_3_00","2000-09-30",22.8500,17.7300,null,2.0000]
["82_3_00","2000-10-01",0.8500,17.1000,null,2.0000]
["82_3_00","2000-10-01",2.8500,16.7800,null,2.0000]
["82_3_00","2000-10-01",4.8500,16.7800,null,2.0000]
["82_3_00","2000-10-01",6.8500,16.4600,null,2.0000]
["82_3_00","2000-10-01",8.8500,16.1400,null,2.0000]
["82_3_00","2000-10-01",10.8500,16.9400,null,2.0000]
["82_3_00","2000-10-01",12.8500,18.7000,null,2.0000]
["82_3_00","2000-10-01",14.8500,19.3400,null,2.0000]
["82_3_00","2000-10-01",16.8500,18.3700,null,2.0000]
["82_3_00","2000-10-01",18.8500,18.3700,null,2.0000]
["82_3_00","2000-10-01",20.8500,18.2200,null,2.0000]
["82_3_00","2000-10-01",22.8500,17.7300,null,2.0000]
["82_3_00","2000-10-02",0.8500,17.1000,null,2.0000]
["82_3_00","2000-10-02",2.8500,16.6200,null,2.0000]
["82_3_00","2000-10-02",4.8500,16.4600,null,2.0000]
["82_3_00","2000-10-02",6.8500,16.3000,null,2.0000]
["82_3_00","2000-10-02",8.8500,15.9800,null,2.0000]
["82_3_00","2000-10-02",10.8500,16.7800,null,2.0000]
["82_3_00","2000-10-02",12.8500,18.0600,null,2.0000]
["82_3_00","2000-10-02",14.8500,18.5400,null,2.0000]
["82_3_00","2000-10-02",16.8500,17.5700,null,2.0000]
["82_3_00","2000-10-02",18.8500,17.4200,null,2.0000]
["82_3_00","2000-10-02",20.8500,17.1000,null,2.0000]
["82_3_00","2000-10-02",22.8500,16.4600,null,2.0000]
["82_3_00","2000-10-03",0.8500,15.8300,null,2.0000]
["82_3_00","2000-10-03",2.8500,15.6700,null,2.0000]
["82_3_00","2000-10-03",4.8500,15.5100,null,2.0000]
["82_3_00","2000-10-03",6.8500,15.1900,null,2.0000]
["82_3_00","2000-10-03",8.8500,14.7200,null,2.0000]
["82_3_00","2000-10-03",10.8500,15.5100,null,2.0000]
["82_3_00","2000-10-03",12.8500,17.1000,null,2.0000]
["82_3_00","2000-10-03",14.8500,17.7300,null,2.0000]
["82_3_00","2000-10-03",16.8500,16.7800,null,2.0000]
["82_3_00","2000-10-03",18.8500,16.6200,null,2.0000]
["82_3_00","2000-10-03",20.8500,16.4600,null,2.0000]
["82_3_00","2000-10-03",22.8500,15.9800,null,2.0000]
["82_3_00","2000-10-04",0.8500,15.5100,null,2.0000]
["82_3_00","2000-10-04",2.8500,15.0400,null,2.0000]
["82_3_00","2000-10-04",4.8500,15.0400,null,2.0000]
["82_3_00","2000-10-04",6.8500,14.8800,null,2.0000]
["82_3_00","2000-10-04",8.8500,14.7200,null,2.0000]
["82_3_00","2000-10-04",10.8500,15.6700,null,2.0000]
["82_3_00","2000-10-04",12.8500,16.9400,null,2.0000]
["82_3_00","2000-10-04",14.8500,17.5700,null,2.0000]
["82_3_00","2000-10-04",16.8500,16.4600,null,2.0000]
["82_3_00","2000-10-04",18.8500,16.1400,null,2.0000]
["82_3_00","2000-10-04",20.8500,16.3000,null,2.0000]
["82_3_00","2000-10-04",22.8500,16.1400,null,2.0000]
["82_3_00","2000-10-05",0.8500,15.6700,null,2.0000]
["82_3_00","2000-10-05",2.8500,15.1900,null,2.0000]
["82_3_00","2000-10-05",4.8500,15.1900,null,2.0000]
["82_3_00","2000-10-05",6.8500,15.1900,null,2.0000]
["82_3_00","2000-10-05",8.8500,15.0400,null,2.0000]
["82_3_00","2000-10-05",10.8500,15.8300,null,2.0000]
["82_3_00","2000-10-05",12.8500,17.2600,null,2.0000]
["82_3_00","2000-10-05",14.8500,17.5700,null,2.0000]
["82_3_00","2000-10-05",16.8500,16.6200,null,2.0000]
["82_3_00","2000-10-05",18.8500,16.1400,null,2.0000]
["82_3_00","2000-10-05",20.8500,16.1400,null,2.0000]
["82_3_00","2000-10-05",22.8500,15.9800,null,2.0000]
["82_3_00","2000-10-06",0.8500,15.5100,null,2.0000]
["82_3_00","2000-10-06",2.8500,15.0400,null,2.0000]
["82_3_00","2000-10-06",4.8500,14.8800,null,2.0000]
["82_3_00","2000-10-06",6.8500,14.8800,null,2.0000]
["82_3_00","2000-10-06",8.8500,14.7200,null,2.0000]
["82_3_00","2000-10-06",10.8500,15.6700,null,2.0000]
["82_3_00","2000-10-06",12.8500,16.7800,null,2.0000]
["82_3_00","2000-10-06",14.8500,17.1000,null,2.0000]
["82_3_00","2000-10-06",16.8500,16.1400,null,2.0000]
["82_3_00","2000-10-06",18.8500,15.8300,null,2.0000]
["82_3_00","2000-10-06",20.8500,15.6700,null,2.0000]
["82_3_00","2000-10-06",22.8500,15.5100,null,2.0000]
["82_3_00","2000-10-07",0.8500,15.1900,null,2.0000]
["82_3_00","2000-10-07",2.8500,14.8800,null,2.0000]
["82_3_00","2000-10-07",4.8500,14.7200,null,2.0000]
["82_3_00","2000-10-07",6.8500,14.8800,null,2.0000]
["82_3_00","2000-10-07",8.8500,14.8800,null,2.0000]
["82_3_00","2000-10-07",10.8500,16.1400,null,2.0000]
["82_3_00","2000-10-07",12.8500,17.1000,null,2.0000]
["82_3_00","2000-10-07",14.8500,17.5700,null,2.0000]
["82_3_00","2000-10-07",16.8500,16.4600,null,2.0000]
["82_3_00","2000-10-07",18.8500,15.9800,null,2.0000]
["82_3_00","2000-10-07",20.8500,15.8300,null,2.0000]
["82_3_00","2000-10-07",22.8500,15.5100,null,2.0000]
["82_3_00","2000-10-08",0.8500,15.1900,null,2.0000]
["82_3_00","2000-10-08",2.8500,14.8800,null,2.0000]
["82_3_00","2000-10-08",4.8500,14.5700,null,2.0000]
["82_3_00","2000-10-08",6.8500,14.5700,null,2.0000]
["82_3_00","2000-10-08",8.8500,14.5700,null,2.0000]
["82_3_00","2000-10-08",10.8500,15.3500,null,2.0000]
["82_3_00","2000-10-08",12.8500,16.6200,null,2.0000]
["82_3_00","2000-10-08",14.8500,16.9400,null,2.0000]
["82_3_00","2000-10-08",16.8500,16.1400,null,2.0000]
["82_3_00","2000-10-08",18.8500,16.1400,null,2.0000]
["82_3_00","2000-10-08",20.8500,16.3000,null,2.0000]
["82_3_00","2000-10-08",22.8500,16.1400,null,2.0000]
["82_3_00","2000-10-09",0.8500,15.8300,null,2.0000]
["82_3_00","2000-10-09",2.8500,15.8300,null,2.0000]
["82_3_00","2000-10-09",4.8500,15.9800,null,2.0000]
["82_3_00","2000-10-09",6.8500,15.9800,null,2.0000]
["82_3_00","2000-10-09",8.8500,15.9800,null,2.0000]
["82_3_00","2000-10-09",10.8500,16.3000,null,2.0000]
["82_3_00","2000-10-09",12.8500,16.6200,null,2.0000]
["82_3_00","2000-10-09",14.8500,16.9400,null,2.0000]
["82_3_00","2000-10-09",16.8500,16.9400,null,2.0000]
["82_3_00","2000-10-09",18.8500,16.6200,null,2.0000]
["82_3_00","2000-10-09",20.8500,16.4600,null,2.0000]
["82_3_00","2000-10-09",22.8500,16.3000,null,2.0000]
["82_3_00","2000-10-10",0.8500,16.1400,null,2.0000]
["82_3_00","2000-10-10",2.8500,15.8300,null,2.0000]
["82_3_00","2000-10-10",4.8500,15.6700,null,2.0000]
["82_3_00","2000-10-10",6.8500,15.5100,null,2.0000]
["82_3_00","2000-10-10",8.8500,15.5100,null,2.0000]
["82_3_00","2000-10-10",10.8500,15.8300,null,2.0000]
["82_3_00","2000-10-10",12.8500,16.6200,null,2.0000]
["82_3_00","2000-10-10",14.8500,16.7800,null,2.0000]
["82_3_00","2000-10-10",16.8500,16.6200,null,2.0000]
["82_3_00","2000-10-10",18.8500,16.3000,null,2.0000]
["82_3_00","2000-10-10",20.8500,15.9800,null,2.0000]
["82_3_00","2000-10-10",22.8500,15.5100,null,2.0000]
["82_3_00","2000-10-11",0.8500,15.0400,null,2.0000]
["82_3_00","2000-10-11",2.8500,14.7200,null,2.0000]
["82_3_00","2000-10-11",4.8500,14.5700,null,2.0000]
["82_3_00","2000-10-11",6.8500,14.4100,null,2.0000]
["82_3_00","2000-10-11",8.8500,14.2600,null,2.0000]
["82_3_00","2000-10-11",10.8500,14.4100,null,2.0000]
["82_3_00","2000-10-11",12.8500,15.0400,null,2.0000]
["82_3_00","2000-10-11",14.8500,15.6700,null,2.0000]
["82_3_00","2000-10-11",16.8500,15.3500,null,2.0000]
["82_3_00","2000-10-11",18.8500,15.3500,null,2.0000]
["82_3_00","2000-10-11",20.8500,14.8800,null,2.0000]
["82_3_00","2000-10-11",22.8500,14.8800,null,2.0000]
["82_3_00","2000-10-12",0.8500,14.8800,null,2.0000]
["82_3_00","2000-10-12",2.8500,14.5700,null,2.0000]
["82_3_00","2000-10-12",4.8500,14.2600,null,2.0000]
["82_3_00","2000-10-12",6.8500,13.9400,null,2.0000]
["82_3_00","2000-10-12",8.8500,13.9400,null,2.0000]
["82_3_00","2000-10-12",10.8500,14.5700,null,2.0000]
["82_3_00","2000-10-12",12.8500,15.1900,null,2.0000]
["82_3_00","2000-10-12",14.8500,15.5100,null,2.0000]
["82_3_00","2000-10-12",16.8500,15.1900,null,2.0000]
["82_3_00","2000-10-12",18.8500,15.1900,null,2.0000]
["82_3_00","2000-10-12",20.8500,14.8800,null,2.0000]
["82_3_00","2000-10-12",22.8500,14.7200,null,2.0000]
["82_3_00","2000-10-13",0.8500,14.8800,null,2.0000]
["82_3_00","2000-10-13",2.8500,14.7200,null,2.0000]
["82_3_00","2000-10-13",4.8500,14.4100,null,2.0000]
["82_3_00","2000-10-13",6.8500,14.1000,null,2.0000]
["82_3_00","2000-10-13",8.8500,13.9400,null,2.0000]
["82_3_00","2000-10-13",10.8500,14.5700,null,2.0000]
["82_3_00","2000-10-13",12.8500,15.6700,null,2.0000]
["82_3_00","2000-10-13",14.8500,15.9800,null,2.0000]
["82_3_00","2000-10-13",16.8500,15.6700,null,2.0000]
["82_3_00","2000-10-13",18.8500,15.8300,null,2.0000]
["82_3_00","2000-10-13",20.8500,15.3500,null,2.0000]
["82_3_00","2000-10-13",22.8500,15.1900,null,2.0000]
["82_3_00","2000-10-14",0.8500,15.1900,null,2.0000]
["82_3_00","2000-10-14",2.8500,15.0400,null,2.0000]
["82_3_00","2000-10-14",4.8500,14.7200,null,2.0000]
["82_3_00","2000-10-14",6.8500,14.4100,null,2.0000]
["82_3_00","2000-10-14",8.8500,14.4100,null,2.0000]
["82_3_00","2000-10-14",10.8500,14.8800,null,2.0000]
["82_3_00","2000-10-14",12.8500,16.1400,null,2.0000]
["82_3_00","2000-10-14",14.8500,16.3000,null,2.0000]
["82_3_00","2000-10-14",16.8500,15.8300,null,2.0000]
["82_3_00","2000-10-14",18.8500,15.8300,null,2.0000]
["82_3_00","2000-10-14",20.8500,15.5100,null,2.0000]
["82_3_00","2000-10-14",22.8500,15.0400,null,2.0000]
["82_3_00","2000-10-15",0.8500,15.0400,null,2.0000]
["82_3_00","2000-10-15",2.8500,15.1900,null,2.0000]
["82_3_00","2000-10-15",4.8500,14.8800,null,2.0000]
["82_3_00","2000-10-15",6.8500,14.5700,null,2.0000]
["82_3_00","2000-10-15",8.8500,14.4100,null,2.0000]
["82_3_00","2000-10-15",10.8500,15.0400,null,2.0000]
["82_3_00","2000-10-15",12.8500,15.9800,null,2.0000]
["82_3_00","2000-10-15",14.8500,16.3000,null,2.0000]
["82_3_00","2000-10-15",16.8500,15.8300,null,2.0000]
["82_3_00","2000-10-15",18.8500,15.9800,null,2.0000]
["82_3_00","2000-10-15",20.8500,15.5100,null,2.0000]
["82_3_00","2000-10-15",22.8500,14.8800,null,2.0000]
["82_3_00","2000-10-16",0.8500,14.7200,null,2.0000]
["82_3_00","2000-10-16",2.8500,14.5700,null,2.0000]
["82_3_00","2000-10-16",4.8500,14.1000,null,2.0000]
["82_3_00","2000-10-16",6.8500,13.7900,null,2.0000]
["82_3_00","2000-10-16",8.8500,13.4800,null,2.0000]
["82_3_00","2000-10-16",10.8500,13.9400,null,2.0000]
["82_3_00","2000-10-16",12.8500,15.3500,null,2.0000]
["82_3_00","2000-10-16",14.8500,15.3500,null,2.0000]
["82_3_00","2000-10-16",16.8500,15.0400,null,2.0000]
["82_3_00","2000-10-16",18.8500,15.1900,null,2.0000]
["82_3_00","2000-10-16",20.8500,14.8800,null,2.0000]
["82_3_00","2000-10-16",22.8500,14.2600,null,2.0000]
["82_3_00","2000-10-17",0.8500,14.2600,null,2.0000]
["82_3_00","2000-10-17",2.8500,14.1000,null,2.0000]
["82_3_00","2000-10-17",4.8500,13.4800,null,2.0000]
["82_3_00","2000-10-17",6.8500,13.0200,null,2.0000]
["82_3_00","2000-10-17",8.8500,12.7100,null,2.0000]
["82_3_00","2000-10-17",10.8500,13.3300,null,2.0000]
["82_3_01","2001-05-10",0.0000,18.0800,null,2.0000]
["82_3_01","2001-05-10",2.0000,17.6000,null,2.0000]
["82_3_01","2001-05-10",4.0000,17.1200,null,2.0000]
["82_3_01","2001-05-10",6.0000,16.4800,null,2.0000]
["82_3_01","2001-05-10",8.0000,16.0100,null,2.0000]
["82_3_01","2001-05-10",10.0000,16.0100,null,2.0000]
["82_3_01","2001-05-10",12.0000,17.7600,null,2.0000]
["82_3_01","2001-05-10",14.0000,19.5400,null,2.0000]
["82_3_01","2001-05-10",16.0000,20.3400,null,2.0000]
["82_3_01","2001-05-10",18.0000,20.3400,null,2.0000]
["82_3_01","2001-05-10",20.0000,20.0200,null,2.0000]
["82_3_01","2001-05-10",22.0000,19.7000,null,2.0000]
["82_3_01","2001-05-11",0.0000,19.2200,null,2.0000]
["82_3_01","2001-05-11",2.0000,18.5700,null,2.0000]
["82_3_01","2001-05-11",4.0000,18.0800,null,2.0000]
["82_3_01","2001-05-11",6.0000,17.6000,null,2.0000]
["82_3_01","2001-05-11",8.0000,16.9600,null,2.0000]
["82_3_01","2001-05-11",10.0000,16.9600,null,2.0000]
["82_3_01","2001-05-11",12.0000,18.5700,null,2.0000]
["82_3_01","2001-05-11",14.0000,19.8600,null,2.0000]
["82_3_01","2001-05-11",16.0000,20.3400,null,2.0000]
["82_3_01","2001-05-11",18.0000,20.0200,null,2.0000]
["82_3_01","2001-05-11",20.0000,19.7000,null,2.0000]
["82_3_01","2001-05-11",22.0000,19.2200,null,2.0000]
["82_3_01","2001-05-12",0.0000,18.8900,null,2.0000]
["82_3_01","2001-05-12",2.0000,18.4100,null,2.0000]
["82_3_01","2001-05-12",4.0000,18.2400,null,2.0000]
["82_3_01","2001-05-12",6.0000,17.7600,null,2.0000]
["82_3_01","2001-05-12",8.0000,17.4400,null,2.0000]
["82_3_01","2001-05-12",10.0000,17.2800,null,2.0000]
["82_3_01","2001-05-12",12.0000,17.7600,null,2.0000]
["82_3_01","2001-05-12",14.0000,18.4100,null,2.0000]
["82_3_01","2001-05-12",16.0000,18.0800,null,2.0000]
["82_3_01","2001-05-12",18.0000,17.9200,null,2.0000]
["82_3_01","2001-05-12",20.0000,17.7600,null,2.0000]
["82_3_01","2001-05-12",22.0000,17.4400,null,2.0000]
["82_3_01","2001-05-13",0.0000,17.1200,null,2.0000]
["82_3_01","2001-05-13",2.0000,16.8000,null,2.0000]
["82_3_01","2001-05-13",4.0000,16.6400,null,2.0000]
["82_3_01","2001-05-13",6.0000,16.4800,null,2.0000]
["82_3_01","2001-05-13",8.0000,16.3300,null,2.0000]
["82_3_01","2001-05-13",10.0000,16.3300,null,2.0000]
["82_3_01","2001-05-13",12.0000,17.9200,null,2.0000]
["82_3_01","2001-05-13",14.0000,19.3800,null,2.0000]
["82_3_01","2001-05-13",16.0000,19.7000,null,2.0000]
["82_3_01","2001-05-13",18.0000,19.3800,null,2.0000]
["82_3_01","2001-05-13",20.0000,18.8900,null,2.0000]
["82_3_01","2001-05-13",22.0000,18.2400,null,2.0000]
["82_3_01","2001-05-14",0.0000,17.7600,null,2.0000]
["82_3_01","2001-05-14",2.0000,17.2800,null,2.0000]
["82_3_01","2001-05-14",4.0000,16.9600,null,2.0000]
["82_3_01","2001-05-14",6.0000,16.6400,null,2.0000]
["82_3_01","2001-05-14",8.0000,16.1700,null,2.0000]
["82_3_01","2001-05-14",10.0000,16.3300,null,2.0000]
["82_3_01","2001-05-14",12.0000,17.4400,null,2.0000]
["82_3_01","2001-05-14",14.0000,17.9200,null,2.0000]
["82_3_01","2001-05-14",16.0000,18.4100,null,2.0000]
["82_3_01","2001-05-14",18.0000,18.4100,null,2.0000]
["82_3_01","2001-05-14",20.0000,18.0800,null,2.0000]
["82_3_01","2001-05-14",22.0000,17.7600,null,2.0000]
["82_3_01","2001-05-15",0.0000,17.6000,null,2.0000]
["82_3_01","2001-05-15",2.0000,17.4400,null,2.0000]
["82_3_01","2001-05-15",4.0000,17.1200,null,2.0000]
["82_3_01","2001-05-15",6.0000,16.9600,null,2.0000]
["82_3_01","2001-05-15",8.0000,16.8000,null,2.0000]
["82_3_01","2001-05-15",10.0000,16.8000,null,2.0000]
["82_3_01","2001-05-15",12.0000,17.1200,null,2.0000]
["82_3_01","2001-05-15",14.0000,17.6000,null,2.0000]
["82_3_01","2001-05-15",16.0000,17.9200,null,2.0000]
["82_3_01","2001-05-15",18.0000,18.0800,null,2.0000]
["82_3_01","2001-05-15",20.0000,17.9200,null,2.0000]
["82_3_01","2001-05-15",22.0000,17.7600,null,2.0000]
["82_3_01","2001-05-16",0.0000,17.6000,null,2.0000]
["82_3_01","2001-05-16",2.0000,17.4400,null,2.0000]
["82_3_01","2001-05-16",4.0000,17.2800,null,2.0000]
["82_3_01","2001-05-16",6.0000,17.1200,null,2.0000]
["82_3_01","2001-05-16",8.0000,16.9600,null,2.0000]
["82_3_01","2001-05-16",10.0000,16.9600,null,2.0000]
["82_3_01","2001-05-16",12.0000,18.4100,null,2.0000]
["82_3_01","2001-05-16",14.0000,20.0200,null,2.0000]
["82_3_01","2001-05-16",16.0000,20.3400,null,2.0000]
["82_3_01","2001-05-16",18.0000,19.8600,null,2.0000]
["82_3_01","2001-05-16",20.0000,19.3800,null,2.0000]
["82_3_01","2001-05-16",22.0000,18.7300,null,2.0000]
["82_3_01","2001-05-17",0.0000,18.2400,null,2.0000]
["82_3_01","2001-05-17",2.0000,17.7600,null,2.0000]
["82_3_01","2001-05-17",4.0000,17.2800,null,2.0000]
["82_3_01","2001-05-17",6.0000,16.9600,null,2.0000]
["82_3_01","2001-05-17",8.0000,16.4800,null,2.0000]
["82_3_01","2001-05-17",10.0000,16.3300,null,2.0000]
["82_3_01","2001-05-17",12.0000,18.0800,null,2.0000]
["82_3_01","2001-05-17",14.0000,19.5400,null,2.0000]
["82_3_01","2001-05-17",16.0000,20.0200,null,2.0000]
["82_3_01","2001-05-17",18.0000,19.7000,null,2.0000]
["82_3_01","2001-05-17",20.0000,19.3800,null,2.0000]
["82_3_01","2001-05-17",22.0000,18.7300,null,2.0000]
["82_3_01","2001-05-18",0.0000,18.4100,null,2.0000]
["82_3_01","2001-05-18",2.0000,17.7600,null,2.0000]
["82_3_01","2001-05-18",4.0000,17.2800,null,2.0000]
["82_3_01","2001-05-18",6.0000,16.8000,null,2.0000]
["82_3_01","2001-05-18",8.0000,16.3300,null,2.0000]
["82_3_01","2001-05-18",10.0000,16.1700,null,2.0000]
["82_3_01","2001-05-18",12.0000,17.9200,null,2.0000]
["82_3_01","2001-05-18",14.0000,19.7000,null,2.0000]
["82_3_01","2001-05-18",16.0000,20.0200,null,2.0000]
["82_3_01","2001-05-18",18.0000,20.0200,null,2.0000]
["82_3_01","2001-05-18",20.0000,19.5400,null,2.0000]
["82_3_01","2001-05-18",22.0000,18.8900,null,2.0000]
["82_3_01","2001-05-19",0.0000,18.5700,null,2.0000]
["82_3_01","2001-05-19",2.0000,18.2400,null,2.0000]
["82_3_01","2001-05-19",4.0000,17.6000,null,2.0000]
["82_3_01","2001-05-19",6.0000,17.1200,null,2.0000]
["82_3_01","2001-05-19",8.0000,16.8000,null,2.0000]
["82_3_01","2001-05-19",10.0000,16.6400,null,2.0000]
["82_3_01","2001-05-19",12.0000,18.5700,null,2.0000]
["82_3_01","2001-05-19",14.0000,20.5100,null,2.0000]
["82_3_01","2001-05-19",16.0000,20.8300,null,2.0000]
["82_3_01","2001-05-19",18.0000,20.8300,null,2.0000]
["82_3_01","2001-05-19",20.0000,20.6700,null,2.0000]
["82_3_01","2001-05-19",22.0000,20.0200,null,2.0000]
["82_3_01","2001-05-20",0.0000,19.7000,null,2.0000]
["82_3_01","2001-05-20",2.0000,19.2200,null,2.0000]
["82_3_01","2001-05-20",4.0000,18.7300,null,2.0000]
["82_3_01","2001-05-20",6.0000,18.2400,null,2.0000]
["82_3_01","2001-05-20",8.0000,17.7600,null,2.0000]
["82_3_01","2001-05-20",10.0000,17.6000,null,2.0000]
["82_3_01","2001-05-20",12.0000,19.5400,null,2.0000]
["82_3_01","2001-05-20",14.0000,21.5000,null,2.0000]
["82_3_01","2001-05-20",16.0000,22.0000,null,2.0000]
["82_3_01","2001-05-20",18.0000,22.0000,null,2.0000]
["82_3_01","2001-05-20",20.0000,21.6700,null,2.0000]
["82_3_01","2001-05-20",22.0000,21.1700,null,2.0000]
["82_3_01","2001-05-21",0.0000,20.6700,null,2.0000]
["82_3_01","2001-05-21",2.0000,20.3400,null,2.0000]
["82_3_01","2001-05-21",4.0000,19.8600,null,2.0000]
["82_3_01","2001-05-21",6.0000,19.3800,null,2.0000]
["82_3_01","2001-05-21",8.0000,19.0600,null,2.0000]
["82_3_01","2001-05-21",10.0000,18.8900,null,2.0000]
["82_3_01","2001-05-21",12.0000,20.8300,null,2.0000]
["82_3_01","2001-05-21",14.0000,22.6700,null,2.0000]
["82_3_01","2001-05-21",16.0000,23.0000,null,2.0000]
["82_3_01","2001-05-21",18.0000,22.8300,null,2.0000]
["82_3_01","2001-05-21",20.0000,22.5000,null,2.0000]
["82_3_01","2001-05-21",22.0000,21.8300,null,2.0000]
["82_3_01","2001-05-22",0.0000,21.1700,null,2.0000]
["82_3_01","2001-05-22",2.0000,20.6700,null,2.0000]
["82_3_01","2001-05-22",4.0000,20.1800,null,2.0000]
["82_3_01","2001-05-22",6.0000,19.5400,null,2.0000]
["82_3_01","2001-05-22",8.0000,19.0600,null,2.0000]
["82_3_01","2001-05-22",10.0000,19.0600,null,2.0000]
["82_3_01","2001-05-22",12.0000,20.8300,null,2.0000]
["82_3_01","2001-05-22",14.0000,22.5000,null,2.0000]
["82_3_01","2001-05-22",16.0000,22.6700,null,2.0000]
["82_3_01","2001-05-22",18.0000,22.3300,null,2.0000]
["82_3_01","2001-05-22",20.0000,21.8300,null,2.0000]
["82_3_01","2001-05-22",22.0000,21.1700,null,2.0000]
["82_3_01","2001-05-23",0.0000,20.5100,null,2.0000]
["82_3_01","2001-05-23",2.0000,20.1800,null,2.0000]
["82_3_01","2001-05-23",4.0000,19.5400,null,2.0000]
["82_3_01","2001-05-23",6.0000,19.0600,null,2.0000]
["82_3_01","2001-05-23",8.0000,18.5700,null,2.0000]
["82_3_01","2001-05-23",10.0000,18.4100,null,2.0000]
["82_3_01","2001-05-23",12.0000,20.1800,null,2.0000]
["82_3_01","2001-05-23",14.0000,21.8300,null,2.0000]
["82_3_01","2001-05-23",16.0000,22.0000,null,2.0000]
["82_3_01","2001-05-23",18.0000,21.3300,null,2.0000]
["82_3_01","2001-05-23",20.0000,21.0000,null,2.0000]
["82_3_01","2001-05-23",22.0000,20.5100,null,2.0000]
["82_3_01","2001-05-24",0.0000,19.7000,null,2.0000]
["82_3_01","2001-05-24",2.0000,19.3800,null,2.0000]
["82_3_01","2001-05-24",4.0000,19.0600,null,2.0000]
["82_3_01","2001-05-24",6.0000,18.7300,null,2.0000]
["82_3_01","2001-05-24",8.0000,18.4100,null,2.0000]
["82_3_01","2001-05-24",10.0000,18.4100,null,2.0000]
["82_3_01","2001-05-24",12.0000,19.8600,null,2.0000]
["82_3_01","2001-05-24",14.0000,20.8300,null,2.0000]
["82_3_01","2001-05-24",16.0000,21.1700,null,2.0000]
["82_3_01","2001-05-24",18.0000,20.5100,null,2.0000]
["82_3_01","2001-05-24",20.0000,20.0200,null,2.0000]
["82_3_01","2001-05-24",22.0000,19.7000,null,2.0000]
["82_3_01","2001-05-25",0.0000,19.0600,null,2.0000]
["82_3_01","2001-05-25",2.0000,18.7300,null,2.0000]
["82_3_01","2001-05-25",4.0000,18.4100,null,2.0000]
["82_3_01","2001-05-25",6.0000,18.0800,null,2.0000]
["82_3_01","2001-05-25",8.0000,17.7600,null,2.0000]
["82_3_01","2001-05-25",10.0000,17.7600,null,2.0000]
["82_3_01","2001-05-25",12.0000,18.7300,null,2.0000]
["82_3_01","2001-05-25",14.0000,20.0200,null,2.0000]
["82_3_01","2001-05-25",16.0000,20.5100,null,2.0000]
["82_3_01","2001-05-25",18.0000,19.8600,null,2.0000]
["82_3_01","2001-05-25",20.0000,19.3800,null,2.0000]
["82_3_01","2001-05-25",22.0000,18.8900,null,2.0000]
["82_3_01","2001-05-26",0.0000,18.4100,null,2.0000]
["82_3_01","2001-05-26",2.0000,18.0800,null,2.0000]
["82_3_01","2001-05-26",4.0000,17.7600,null,2.0000]
["82_3_01","2001-05-26",6.0000,17.4400,null,2.0000]
["82_3_01","2001-05-26",8.0000,17.2800,null,2.0000]
["82_3_01","2001-05-26",10.0000,17.1200,null,2.0000]
["82_3_01","2001-05-26",12.0000,17.4400,null,2.0000]
["82_3_01","2001-05-26",14.0000,17.7600,null,2.0000]
["82_3_01","2001-05-26",16.0000,18.0800,null,2.0000]
["82_3_01","2001-05-26",18.0000,18.0800,null,2.0000]
["82_3_01","2001-05-26",20.0000,17.6000,null,2.0000]
["82_3_01","2001-05-26",22.0000,17.2800,null,2.0000]
["82_3_01","2001-05-27",0.0000,17.1200,null,2.0000]
["82_3_01","2001-05-27",2.0000,16.9600,null,2.0000]
["82_3_01","2001-05-27",4.0000,16.6400,null,2.0000]
["82_3_01","2001-05-27",6.0000,16.4800,null,2.0000]
["82_3_01","2001-05-27",8.0000,16.3300,null,2.0000]
["82_3_01","2001-05-27",10.0000,16.4800,null,2.0000]
["82_3_01","2001-05-27",12.0000,16.6400,null,2.0000]
["82_3_01","2001-05-27",14.0000,17.1200,null,2.0000]
["82_3_01","2001-05-27",16.0000,17.2800,null,2.0000]
["82_3_01","2001-05-27",18.0000,17.2800,null,2.0000]
["82_3_01","2001-05-27",20.0000,17.1200,null,2.0000]
["82_3_01","2001-05-27",22.0000,16.8000,null,2.0000]
["82_3_01","2001-05-28",0.0000,16.4800,null,2.0000]
["82_3_01","2001-05-28",2.0000,16.1700,null,2.0000]
["82_3_01","2001-05-28",4.0000,15.8600,null,2.0000]
["82_3_01","2001-05-28",6.0000,15.6900,null,2.0000]
["82_3_01","2001-05-28",8.0000,15.3800,null,2.0000]
["82_3_01","2001-05-28",10.0000,15.5400,null,2.0000]
["82_3_01","2001-05-28",12.0000,17.2800,null,2.0000]
["82_3_01","2001-05-28",14.0000,19.0600,null,2.0000]
["82_3_01","2001-05-28",16.0000,19.3800,null,2.0000]
["82_3_01","2001-05-28",18.0000,18.7300,null,2.0000]
["82_3_01","2001-05-28",20.0000,18.5700,null,2.0000]
["82_3_01","2001-05-28",22.0000,18.0800,null,2.0000]
["82_3_01","2001-05-29",0.0000,17.4400,null,2.0000]
["82_3_01","2001-05-29",2.0000,17.1200,null,2.0000]
["82_3_01","2001-05-29",4.0000,16.6400,null,2.0000]
["82_3_01","2001-05-29",6.0000,16.1700,null,2.0000]
["82_3_01","2001-05-29",8.0000,15.8600,null,2.0000]
["82_3_01","2001-05-29",10.0000,15.8600,null,2.0000]
["82_3_01","2001-05-29",12.0000,17.7600,null,2.0000]
["82_3_01","2001-05-29",14.0000,19.7000,null,2.0000]
["82_3_01","2001-05-29",16.0000,20.0200,null,2.0000]
["82_3_01","2001-05-29",18.0000,19.5400,null,2.0000]
["82_3_01","2001-05-29",20.0000,19.2200,null,2.0000]
["82_3_01","2001-05-29",22.0000,18.7300,null,2.0000]
["82_3_01","2001-05-30",0.0000,18.0800,null,2.0000]
["82_3_01","2001-05-30",2.0000,17.6000,null,2.0000]
["82_3_01","2001-05-30",4.0000,17.2800,null,2.0000]
["82_3_01","2001-05-30",6.0000,16.8000,null,2.0000]
["82_3_01","2001-05-30",8.0000,16.4800,null,2.0000]
["82_3_01","2001-05-30",10.0000,16.4800,null,2.0000]
["82_3_01","2001-05-30",12.0000,18.5700,null,2.0000]
["82_3_01","2001-05-30",14.0000,20.8300,null,2.0000]
["82_3_01","2001-05-30",16.0000,21.6700,null,2.0000]
["82_3_01","2001-05-30",18.0000,21.3300,null,2.0000]
["82_3_01","2001-05-30",20.0000,21.0000,null,2.0000]
["82_3_01","2001-05-30",22.0000,20.8300,null,2.0000]
["82_3_01","2001-05-31",0.0000,20.1800,null,2.0000]
["82_3_01","2001-05-31",2.0000,19.7000,null,2.0000]
["82_3_01","2001-05-31",4.0000,19.5400,null,2.0000]
["82_3_01","2001-05-31",6.0000,19.2200,null,2.0000]
["82_3_01","2001-05-31",8.0000,18.7300,null,2.0000]
["82_3_01","2001-05-31",10.0000,18.7300,null,2.0000]
["82_3_01","2001-05-31",12.0000,20.8300,null,2.0000]
["82_3_01","2001-05-31",14.0000,23.0000,null,2.0000]
["82_3_01","2001-05-31",16.0000,23.6800,null,2.0000]
["82_3_01","2001-05-31",18.0000,22.8300,null,2.0000]
["82_3_01","2001-05-31",20.0000,22.5000,null,2.0000]
["82_3_01","2001-05-31",22.0000,22.1700,null,2.0000]
["82_3_01","2001-06-01",0.0000,21.3300,null,2.0000]
["82_3_01","2001-06-01",2.0000,20.5100,null,2.0000]
["82_3_01","2001-06-01",4.0000,20.1800,null,2.0000]
["82_3_01","2001-06-01",6.0000,19.7000,null,2.0000]
["82_3_01","2001-06-01",8.0000,19.3800,null,2.0000]
["82_3_01","2001-06-01",10.0000,19.2200,null,2.0000]
["82_3_01","2001-06-01",12.0000,20.0200,null,2.0000]
["82_3_01","2001-06-01",14.0000,20.6700,null,2.0000]
["82_3_01","2001-06-01",16.0000,21.0000,null,2.0000]
["82_3_01","2001-06-01",18.0000,20.6700,null,2.0000]
["82_3_01","2001-06-01",20.0000,19.8600,null,2.0000]
["82_3_01","2001-06-01",22.0000,19.3800,null,2.0000]
["82_3_01","2001-06-02",0.0000,18.7300,null,2.0000]
["82_3_01","2001-06-02",2.0000,18.0800,null,2.0000]
["82_3_01","2001-06-02",4.0000,17.6000,null,2.0000]
["82_3_01","2001-06-02",6.0000,17.1200,null,2.0000]
["82_3_01","2001-06-02",8.0000,16.6400,null,2.0000]
["82_3_01","2001-06-02",10.0000,16.4800,null,2.0000]
["82_3_01","2001-06-02",12.0000,18.4100,null,2.0000]
["82_3_01","2001-06-02",14.0000,20.1800,null,2.0000]
["82_3_01","2001-06-02",16.0000,20.8300,null,2.0000]
["82_3_01","2001-06-02",18.0000,20.0200,null,2.0000]
["82_3_01","2001-06-02",20.0000,19.0600,null,2.0000]
["82_3_01","2001-06-02",22.0000,18.5700,null,2.0000]
["82_3_01","2001-06-03",0.0000,18.0800,null,2.0000]
["82_3_01","2001-06-03",2.0000,17.4400,null,2.0000]
["82_3_01","2001-06-03",4.0000,16.8000,null,2.0000]
["82_3_01","2001-06-03",6.0000,16.4800,null,2.0000]
["82_3_01","2001-06-03",8.0000,16.1700,null,2.0000]
["82_3_01","2001-06-03",10.0000,16.0100,null,2.0000]
["82_3_01","2001-06-03",12.0000,17.7600,null,2.0000]
["82_3_01","2001-06-03",14.0000,19.7000,null,2.0000]
["82_3_01","2001-06-03",16.0000,20.5100,null,2.0000]
["82_3_01","2001-06-03",18.0000,19.8600,null,2.0000]
["82_3_01","2001-06-03",20.0000,18.8900,null,2.0000]
["82_3_01","2001-06-03",22.0000,18.4100,null,2.0000]
["82_3_01","2001-06-04",0.0000,17.9200,null,2.0000]
["82_3_01","2001-06-04",2.0000,17.2800,null,2.0000]
["82_3_01","2001-06-04",4.0000,16.6400,null,2.0000]
["82_3_01","2001-06-04",6.0000,16.1700,null,2.0000]
["82_3_01","2001-06-04",8.0000,15.8600,null,2.0000]
["82_3_01","2001-06-04",10.0000,15.8600,null,2.0000]
["82_3_01","2001-06-04",12.0000,17.6000,null,2.0000]
["82_3_01","2001-06-04",14.0000,19.7000,null,2.0000]
["82_3_01","2001-06-04",16.0000,20.5100,null,2.0000]
["82_3_01","2001-06-04",18.0000,19.8600,null,2.0000]
["82_3_01","2001-06-04",20.0000,19.0600,null,2.0000]
["82_3_01","2001-06-04",22.0000,18.5700,null,2.0000]
["82_3_01","2001-06-05",0.0000,18.2400,null,2.0000]
["82_3_01","2001-06-05",2.0000,17.6000,null,2.0000]
["82_3_01","2001-06-05",4.0000,16.9600,null,2.0000]
["82_3_01","2001-06-05",6.0000,16.6400,null,2.0000]
["82_3_01","2001-06-05",8.0000,16.1700,null,2.0000]
["82_3_01","2001-06-05",10.0000,16.1700,null,2.0000]
["82_3_01","2001-06-05",12.0000,18.0800,null,2.0000]
["82_3_01","2001-06-05",14.0000,20.0200,null,2.0000]
["82_3_01","2001-06-05",16.0000,20.6700,null,2.0000]
["82_3_01","2001-06-05",18.0000,20.0200,null,2.0000]
["82_3_01","2001-06-05",20.0000,19.3800,null,2.0000]
["82_3_01","2001-06-05",22.0000,18.8900,null,2.0000]
["82_3_01","2001-06-06",0.0000,18.4100,null,2.0000]
["82_3_01","2001-06-06",2.0000,17.6000,null,2.0000]
["82_3_01","2001-06-06",4.0000,17.1200,null,2.0000]
["82_3_01","2001-06-06",6.0000,16.9600,null,2.0000]
["82_3_01","2001-06-06",8.0000,16.8000,null,2.0000]
["82_3_01","2001-06-06",10.0000,16.6400,null,2.0000]
["82_3_01","2001-06-06",12.0000,18.5700,null,2.0000]
["82_3_01","2001-06-06",14.0000,20.5100,null,2.0000]
["82_3_01","2001-06-06",16.0000,21.5000,null,2.0000]
["82_3_01","2001-06-06",18.0000,20.8300,null,2.0000]
["82_3_01","2001-06-06",20.0000,20.0200,null,2.0000]
["82_3_01","2001-06-06",22.0000,19.5400,null,2.0000]
["82_3_01","2001-06-07",0.0000,19.0600,null,2.0000]
["82_3_01","2001-06-07",2.0000,18.2400,null,2.0000]
["82_3_01","2001-06-07",4.0000,17.7600,null,2.0000]
["82_3_01","2001-06-07",6.0000,17.2800,null,2.0000]
["82_3_01","2001-06-07",8.0000,16.8000,null,2.0000]
["82_3_01","2001-06-07",10.0000,16.8000,null,2.0000]
["82_3_01","2001-06-07",12.0000,18.8900,null,2.0000]
["82_3_01","2001-06-07",14.0000,21.0000,null,2.0000]
["82_3_01","2001-06-07",16.0000,22.1700,null,2.0000]
["82_3_01","2001-06-07",18.0000,21.5000,null,2.0000]
["82_3_01","2001-06-07",20.0000,20.6700,null,2.0000]
["82_3_01","2001-06-07",22.0000,20.0200,null,2.0000]
["82_3_01","2001-06-08",0.0000,19.5400,null,2.0000]
["82_3_01","2001-06-08",2.0000,18.8900,null,2.0000]
["82_3_01","2001-06-08",4.0000,18.2400,null,2.0000]
["82_3_01","2001-06-08",6.0000,17.9200,null,2.0000]
["82_3_01","2001-06-08",8.0000,17.4400,null,2.0000]
["82_3_01","2001-06-08",10.0000,17.4400,null,2.0000]
["82_3_01","2001-06-08",12.0000,19.2200,null,2.0000]
["82_3_01","2001-06-08",14.0000,21.1700,null,2.0000]
["82_3_01","2001-06-08",16.0000,21.8300,null,2.0000]
["82_3_01","2001-06-08",18.0000,21.3300,null,2.0000]
["82_3_01","2001-06-08",20.0000,20.3400,null,2.0000]
["82_3_01","2001-06-08",22.0000,19.8600,null,2.0000]
["82_3_01","2001-06-09",0.0000,19.5400,null,2.0000]
["82_3_01","2001-06-09",2.0000,19.0600,null,2.0000]
["82_3_01","2001-06-09",4.0000,18.5700,null,2.0000]
["82_3_01","2001-06-09",6.0000,18.2400,null,2.0000]
["82_3_01","2001-06-09",8.0000,18.0800,null,2.0000]
["82_3_01","2001-06-09",10.0000,18.2400,null,2.0000]
["82_3_01","2001-06-09",12.0000,19.8600,null,2.0000]
["82_3_01","2001-06-09",14.0000,21.6700,null,2.0000]
["82_3_01","2001-06-09",16.0000,22.5000,null,2.0000]
["82_3_01","2001-06-09",18.0000,21.8300,null,2.0000]
["82_3_01","2001-06-09",20.0000,20.8300,null,2.0000]
["82_3_01","2001-06-09",22.0000,19.7000,null,2.0000]
["82_3_01","2001-06-10",0.0000,19.2200,null,2.0000]
["82_3_01","2001-06-10",2.0000,18.7300,null,2.0000]
["82_3_01","2001-06-10",4.0000,18.0800,null,2.0000]
["82_3_01","2001-06-10",6.0000,17.6000,null,2.0000]
["82_3_01","2001-06-10",8.0000,17.2800,null,2.0000]
["82_3_01","2001-06-10",10.0000,17.1200,null,2.0000]
["82_3_01","2001-06-10",12.0000,18.8900,null,2.0000]
["82_3_01","2001-06-10",14.0000,20.8300,null,2.0000]
["82_3_01","2001-06-10",16.0000,21.3300,null,2.0000]
["82_3_01","2001-06-10",18.0000,20.8300,null,2.0000]
["82_3_01","2001-06-10",20.0000,20.0200,null,2.0000]
["82_3_01","2001-06-10",22.0000,19.2200,null,2.0000]
["82_3_01","2001-06-11",0.0000,18.7300,null,2.0000]
["82_3_01","2001-06-11",2.0000,18.5700,null,2.0000]
["82_3_01","2001-06-11",4.0000,18.2400,null,2.0000]
["82_3_01","2001-06-11",6.0000,18.0800,null,2.0000]
["82_3_01","2001-06-11",8.0000,17.7600,null,2.0000]
["82_3_01","2001-06-11",10.0000,17.7600,null,2.0000]
["82_3_01","2001-06-11",12.0000,18.4100,null,2.0000]
["82_3_01","2001-06-11",14.0000,19.3800,null,2.0000]
["82_3_01","2001-06-11",16.0000,20.0200,null,2.0000]
["82_3_01","2001-06-11",18.0000,19.8600,null,2.0000]
["82_3_01","2001-06-11",20.0000,19.5400,null,2.0000]
["82_3_01","2001-06-11",22.0000,18.8900,null,2.0000]
["82_3_01","2001-06-12",0.0000,18.5700,null,2.0000]
["82_3_01","2001-06-12",2.0000,18.4100,null,2.0000]
["82_3_01","2001-06-12",4.0000,18.0800,null,2.0000]
["82_3_01","2001-06-12",6.0000,17.9200,null,2.0000]
["82_3_01","2001-06-12",8.0000,17.7600,null,2.0000]
["82_3_01","2001-06-12",10.0000,17.7600,null,2.0000]
["82_3_01","2001-06-12",12.0000,19.5400,null,2.0000]
["82_3_01","2001-06-12",14.0000,21.1700,null,2.0000]
["82_3_01","2001-06-12",16.0000,22.0000,null,2.0000]
["82_3_01","2001-06-12",18.0000,21.3300,null,2.0000]
["82_3_01","2001-06-12",20.0000,20.3400,null,2.0000]
["82_3_01","2001-06-12",22.0000,19.3800,null,2.0000]
["82_3_01","2001-06-13",0.0000,18.8900,null,2.0000]
["82_3_01","2001-06-13",2.0000,18.2400,null,2.0000]
["82_3_01","2001-06-13",4.0000,17.6000,null,2.0000]
["82_3_01","2001-06-13",6.0000,16.9600,null,2.0000]
["82_3_01","2001-06-13",8.0000,16.4800,null,2.0000]
["82_3_01","2001-06-13",10.0000,16.4800,null,2.0000]
["82_3_01","2001-06-13",12.0000,18.4100,null,2.0000]
["82_3_01","2001-06-13",14.0000,20.6700,null,2.0000]
["82_3_01","2001-06-13",16.0000,21.8300,null,2.0000]
["82_3_01","2001-06-13",18.0000,21.3300,null,2.0000]
["82_3_01","2001-06-13",20.0000,20.3400,null,2.0000]
["82_3_01","2001-06-13",22.0000,19.3800,null,2.0000]
["82_3_01","2001-06-14",0.0000,19.0600,null,2.0000]
["82_3_01","2001-06-14",2.0000,18.4100,null,2.0000]
["82_3_01","2001-06-14",4.0000,17.9200,null,2.0000]
["82_3_01","2001-06-14",6.0000,17.2800,null,2.0000]
["82_3_01","2001-06-14",8.0000,16.8000,null,2.0000]
["82_3_01","2001-06-14",10.0000,16.8000,null,2.0000]
["82_3_01","2001-06-14",12.0000,18.8900,null,2.0000]
["82_3_01","2001-06-14",14.0000,21.1700,null,2.0000]
["82_3_01","2001-06-14",16.0000,22.3300,null,2.0000]
["82_3_01","2001-06-14",18.0000,21.8300,null,2.0000]
["82_3_01","2001-06-14",20.0000,20.8300,null,2.0000]
["82_3_01","2001-06-14",22.0000,19.8600,null,2.0000]
["82_3_01","2001-06-15",0.0000,19.3800,null,2.0000]
["82_3_01","2001-06-15",2.0000,18.8900,null,2.0000]
["82_3_01","2001-06-15",4.0000,18.2400,null,2.0000]
["82_3_01","2001-06-15",6.0000,17.6000,null,2.0000]
["82_3_01","2001-06-15",8.0000,17.1200,null,2.0000]
["82_3_01","2001-06-15",10.0000,17.1200,null,2.0000]
["82_3_01","2001-06-15",12.0000,19.0600,null,2.0000]
["82_3_01","2001-06-15",14.0000,21.1700,null,2.0000]
["82_3_01","2001-06-15",16.0000,22.3300,null,2.0000]
["82_3_01","2001-06-15",18.0000,22.0000,null,2.0000]
["82_3_01","2001-06-15",20.0000,20.8300,null,2.0000]
["82_3_01","2001-06-15",22.0000,19.7000,null,2.0000]
["82_3_01","2001-06-16",0.0000,19.2200,null,2.0000]
["82_3_01","2001-06-16",2.0000,18.7300,null,2.0000]
["82_3_01","2001-06-16",4.0000,18.0800,null,2.0000]
["82_3_01","2001-06-16",6.0000,17.6000,null,2.0000]
["82_3_01","2001-06-16",8.0000,16.9600,null,2.0000]
["82_3_01","2001-06-16",10.0000,16.9600,null,2.0000]
["82_3_01","2001-06-16",12.0000,18.8900,null,2.0000]
["82_3_01","2001-06-16",14.0000,21.3300,null,2.0000]
["82_3_01","2001-06-16",16.0000,22.5000,null,2.0000]
["82_3_01","2001-06-16",18.0000,22.0000,null,2.0000]
["82_3_01","2001-06-16",20.0000,21.1700,null,2.0000]
["82_3_01","2001-06-16",22.0000,19.8600,null,2.0000]
["82_3_01","2001-06-17",0.0000,19.2200,null,2.0000]
["82_3_01","2001-06-17",2.0000,18.7300,null,2.0000]
["82_3_01","2001-06-17",4.0000,18.2400,null,2.0000]
["82_3_01","2001-06-17",6.0000,17.7600,null,2.0000]
["82_3_01","2001-06-17",8.0000,17.2800,null,2.0000]
["82_3_01","2001-06-17",10.0000,17.1200,null,2.0000]
["82_3_01","2001-06-17",12.0000,18.8900,null,2.0000]
["82_3_01","2001-06-17",14.0000,21.1700,null,2.0000]
["82_3_01","2001-06-17",16.0000,22.5000,null,2.0000]
["82_3_01","2001-06-17",18.0000,22.1700,null,2.0000]
["82_3_01","2001-06-17",20.0000,21.1700,null,2.0000]
["82_3_01","2001-06-17",22.0000,20.0200,null,2.0000]
["82_3_01","2001-06-18",0.0000,19.0600,null,2.0000]
["82_3_01","2001-06-18",2.0000,18.5700,null,2.0000]
["82_3_01","2001-06-18",4.0000,18.0800,null,2.0000]
["82_3_01","2001-06-18",6.0000,17.6000,null,2.0000]
["82_3_01","2001-06-18",8.0000,17.1200,null,2.0000]
["82_3_01","2001-06-18",10.0000,16.9600,null,2.0000]
["82_3_01","2001-06-18",12.0000,18.8900,null,2.0000]
["82_3_01","2001-06-18",14.0000,21.3300,null,2.0000]
["82_3_01","2001-06-18",16.0000,22.8300,null,2.0000]
["82_3_01","2001-06-18",18.0000,22.5000,null,2.0000]
["82_3_01","2001-06-18",20.0000,21.5000,null,2.0000]
["82_3_01","2001-06-18",22.0000,20.3400,null,2.0000]
["82_3_01","2001-06-19",0.0000,19.2200,null,2.0000]
["82_3_01","2001-06-19",2.0000,18.7300,null,2.0000]
["82_3_01","2001-06-19",4.0000,18.2400,null,2.0000]
["82_3_01","2001-06-19",6.0000,17.7600,null,2.0000]
["82_3_01","2001-06-19",8.0000,17.2800,null,2.0000]
["82_3_01","2001-06-19",10.0000,17.2800,null,2.0000]
["82_3_01","2001-06-19",12.0000,19.0600,null,2.0000]
["82_3_01","2001-06-19",14.0000,21.5000,null,2.0000]
["82_3_01","2001-06-19",16.0000,22.8300,null,2.0000]
["82_3_01","2001-06-19",18.0000,22.3300,null,2.0000]
["82_3_01","2001-06-19",20.0000,21.5000,null,2.0000]
["82_3_01","2001-06-19",22.0000,20.3400,null,2.0000]
["82_3_01","2001-06-20",0.0000,19.3800,null,2.0000]
["82_3_01","2001-06-20",2.0000,18.8900,null,2.0000]
["82_3_01","2001-06-20",4.0000,18.4100,null,2.0000]
["82_3_01","2001-06-20",6.0000,17.9200,null,2.0000]
["82_3_01","2001-06-20",8.0000,17.4400,null,2.0000]
["82_3_01","2001-06-20",10.0000,17.4400,null,2.0000]
["82_3_01","2001-06-20",12.0000,19.3800,null,2.0000]
["82_3_01","2001-06-20",14.0000,21.8300,null,2.0000]
["82_3_01","2001-06-20",16.0000,23.1700,null,2.0000]
["82_3_01","2001-06-20",18.0000,22.8300,null,2.0000]
["82_3_01","2001-06-20",20.0000,22.0000,null,2.0000]
["82_3_01","2001-06-20",22.0000,20.8300,null,2.0000]
["82_3_01","2001-06-21",0.0000,19.8600,null,2.0000]
["82_3_01","2001-06-21",2.0000,19.2200,null,2.0000]
["82_3_01","2001-06-21",4.0000,18.7300,null,2.0000]
["82_3_01","2001-06-21",6.0000,18.2400,null,2.0000]
["82_3_01","2001-06-21",8.0000,17.9200,null,2.0000]
["82_3_01","2001-06-21",10.0000,17.9200,null,2.0000]
["82_3_01","2001-06-21",12.0000,19.5400,null,2.0000]
["82_3_01","2001-06-21",14.0000,22.1700,null,2.0000]
["82_3_01","2001-06-21",16.0000,23.5100,null,2.0000]
["82_3_01","2001-06-21",18.0000,23.1700,null,2.0000]
["82_3_01","2001-06-21",20.0000,22.3300,null,2.0000]
["82_3_01","2001-06-21",22.0000,21.1700,null,2.0000]
["82_3_01","2001-06-22",0.0000,19.8600,null,2.0000]
["82_3_01","2001-06-22",2.0000,19.0600,null,2.0000]
["82_3_01","2001-06-22",4.0000,18.5700,null,2.0000]
["82_3_01","2001-06-22",6.0000,18.0800,null,2.0000]
["82_3_01","2001-06-22",8.0000,17.6000,null,2.0000]
["82_3_01","2001-06-22",10.0000,17.6000,null,2.0000]
["82_3_01","2001-06-22",12.0000,19.2200,null,2.0000]
["82_3_01","2001-06-22",14.0000,21.6700,null,2.0000]
["82_3_01","2001-06-22",16.0000,22.6700,null,2.0000]
["82_3_01","2001-06-22",18.0000,22.1700,null,2.0000]
["82_3_01","2001-06-22",20.0000,21.3300,null,2.0000]
["82_3_01","2001-06-22",22.0000,20.3400,null,2.0000]
["82_3_01","2001-06-23",0.0000,19.2200,null,2.0000]
["82_3_01","2001-06-23",2.0000,18.4100,null,2.0000]
["82_3_01","2001-06-23",4.0000,17.9200,null,2.0000]
["82_3_01","2001-06-23",6.0000,17.4400,null,2.0000]
["82_3_01","2001-06-23",8.0000,17.2800,null,2.0000]
["82_3_01","2001-06-23",10.0000,17.2800,null,2.0000]
["82_3_01","2001-06-23",12.0000,18.7300,null,2.0000]
["82_3_01","2001-06-23",14.0000,21.0000,null,2.0000]
["82_3_01","2001-06-23",16.0000,22.1700,null,2.0000]
["82_3_01","2001-06-23",18.0000,21.5000,null,2.0000]
["82_3_01","2001-06-23",20.0000,20.6700,null,2.0000]
["82_3_01","2001-06-23",22.0000,19.8600,null,2.0000]
["82_3_01","2001-06-24",0.0000,18.7300,null,2.0000]
["82_3_01","2001-06-24",2.0000,17.7600,null,2.0000]
["82_3_01","2001-06-24",4.0000,17.2800,null,2.0000]
["82_3_01","2001-06-24",6.0000,16.9600,null,2.0000]
["82_3_01","2001-06-24",8.0000,16.6400,null,2.0000]
["82_3_01","2001-06-24",10.0000,16.8000,null,2.0000]
["82_3_01","2001-06-24",12.0000,17.4400,null,2.0000]
["82_3_01","2001-06-24",14.0000,18.8900,null,2.0000]
["82_3_01","2001-06-24",16.0000,20.3400,null,2.0000]
["82_3_01","2001-06-24",18.0000,20.3400,null,2.0000]
["82_3_01","2001-06-24",20.0000,19.7000,null,2.0000]
["82_3_01","2001-06-24",22.0000,19.3800,null,2.0000]
["82_3_01","2001-06-25",0.0000,18.5700,null,2.0000]
["82_3_01","2001-06-25",2.0000,17.7600,null,2.0000]
["82_3_01","2001-06-25",4.0000,17.2800,null,2.0000]
["82_3_01","2001-06-25",6.0000,16.9600,null,2.0000]
["82_3_01","2001-06-25",8.0000,16.8000,null,2.0000]
["82_3_01","2001-06-25",10.0000,16.9600,null,2.0000]
["82_3_01","2001-06-25",12.0000,17.4400,null,2.0000]
["82_3_01","2001-06-25",14.0000,18.4100,null,2.0000]
["82_3_01","2001-06-25",16.0000,18.8900,null,2.0000]
["82_3_01","2001-06-25",18.0000,19.3800,null,2.0000]
["82_3_01","2001-06-25",20.0000,19.0600,null,2.0000]
["82_3_01","2001-06-25",22.0000,18.5700,null,2.0000]
["82_3_01","2001-06-26",0.0000,18.2400,null,2.0000]
["82_3_01","2001-06-26",2.0000,17.7600,null,2.0000]
["82_3_01","2001-06-26",4.0000,17.2800,null,2.0000]
["82_3_01","2001-06-26",6.0000,17.1200,null,2.0000]
["82_3_01","2001-06-26",8.0000,16.9600,null,2.0000]
["82_3_01","2001-06-26",10.0000,17.1200,null,2.0000]
["82_3_01","2001-06-26",12.0000,17.2800,null,2.0000]
["82_3_01","2001-06-26",14.0000,17.6000,null,2.0000]
["82_3_01","2001-06-26",16.0000,17.9200,null,2.0000]
["82_3_01","2001-06-26",18.0000,18.0800,null,2.0000]
["82_3_01","2001-06-26",20.0000,18.0800,null,2.0000]
["82_3_01","2001-06-26",22.0000,17.7600,null,2.0000]
["82_3_01","2001-06-27",0.0000,17.6000,null,2.0000]
["82_3_01","2001-06-27",2.0000,17.2800,null,2.0000]
["82_3_01","2001-06-27",4.0000,17.1200,null,2.0000]
["82_3_01","2001-06-27",6.0000,16.9600,null,2.0000]
["82_3_01","2001-06-27",8.0000,16.9600,null,2.0000]
["82_3_01","2001-06-27",10.0000,17.1200,null,2.0000]
["82_3_01","2001-06-27",12.0000,17.7600,null,2.0000]
["82_3_01","2001-06-27",14.0000,18.8900,null,2.0000]
["82_3_01","2001-06-27",16.0000,19.7000,null,2.0000]
["82_3_01","2001-06-27",18.0000,19.7000,null,2.0000]
["82_3_01","2001-06-27",20.0000,19.3800,null,2.0000]
["82_3_01","2001-06-27",22.0000,19.2200,null,2.0000]
["82_3_01","2001-06-28",0.0000,19.0600,null,2.0000]
["82_3_01","2001-06-28",2.0000,18.8900,null,2.0000]
["82_3_01","2001-06-28",4.0000,18.7300,null,2.0000]
["82_3_01","2001-06-28",6.0000,18.5700,null,2.0000]
["82_3_01","2001-06-28",8.0000,18.4100,null,2.0000]
["82_3_01","2001-06-28",10.0000,18.5700,null,2.0000]
["82_3_01","2001-06-28",12.0000,19.0600,null,2.0000]
["82_3_01","2001-06-28",14.0000,20.3400,null,2.0000]
["82_3_01","2001-06-28",16.0000,21.0000,null,2.0000]
["82_3_01","2001-06-28",18.0000,21.0000,null,2.0000]
["82_3_01","2001-06-28",20.0000,20.8300,null,2.0000]
["82_3_01","2001-06-28",22.0000,20.3400,null,2.0000]
["82_3_01","2001-06-29",0.0000,19.8600,null,2.0000]
["82_3_01","2001-06-29",2.0000,19.5400,null,2.0000]
["82_3_01","2001-06-29",4.0000,19.2200,null,2.0000]
["82_3_01","2001-06-29",6.0000,18.8900,null,2.0000]
["82_3_01","2001-06-29",8.0000,18.5700,null,2.0000]
["82_3_01","2001-06-29",10.0000,18.7300,null,2.0000]
["82_3_01","2001-06-29",12.0000,20.1800,null,2.0000]
["82_3_01","2001-06-29",14.0000,22.0000,null,2.0000]
["82_3_01","2001-06-29",16.0000,22.3300,null,2.0000]
["82_3_01","2001-06-29",18.0000,22.1700,null,2.0000]
["82_3_01","2001-06-29",20.0000,21.6700,null,2.0000]
["82_3_01","2001-06-29",22.0000,21.0000,null,2.0000]
["82_3_01","2001-06-30",0.0000,20.3400,null,2.0000]
["82_3_01","2001-06-30",2.0000,20.0200,null,2.0000]
["82_3_01","2001-06-30",4.0000,19.5400,null,2.0000]
["82_3_01","2001-06-30",6.0000,19.0600,null,2.0000]
["82_3_01","2001-06-30",8.0000,18.7300,null,2.0000]
["82_3_01","2001-06-30",10.0000,18.5700,null,2.0000]
["82_3_01","2001-06-30",12.0000,20.1800,null,2.0000]
["82_3_01","2001-06-30",14.0000,22.0000,null,2.0000]
["82_3_01","2001-06-30",16.0000,22.6700,null,2.0000]
["82_3_01","2001-06-30",18.0000,22.0000,null,2.0000]
["82_3_01","2001-06-30",20.0000,21.1700,null,2.0000]
["82_3_01","2001-06-30",22.0000,20.6700,null,2.0000]
["82_3_01","2001-07-01",0.0000,20.0200,null,2.0000]
["82_3_01","2001-07-01",2.0000,19.3800,null,2.0000]
["82_3_01","2001-07-01",4.0000,18.8900,null,2.0000]
["82_3_01","2001-07-01",6.0000,18.5700,null,2.0000]
["82_3_01","2001-07-01",8.0000,18.2400,null,2.0000]
["82_3_01","2001-07-01",10.0000,18.0800,null,2.0000]
["82_3_01","2001-07-01",12.0000,19.7000,null,2.0000]
["82_3_01","2001-07-01",14.0000,21.6700,null,2.0000]
["82_3_01","2001-07-01",16.0000,23.0000,null,2.0000]
["82_3_01","2001-07-01",18.0000,22.5000,null,2.0000]
["82_3_01","2001-07-01",20.0000,21.5000,null,2.0000]
["82_3_01","2001-07-01",22.0000,20.5100,null,2.0000]
["82_3_01","2001-07-02",0.0000,20.0200,null,2.0000]
["82_3_01","2001-07-02",2.0000,19.3800,null,2.0000]
["82_3_01","2001-07-02",4.0000,18.7300,null,2.0000]
["82_3_01","2001-07-02",6.0000,18.2400,null,2.0000]
["82_3_01","2001-07-02",8.0000,17.7600,null,2.0000]
["82_3_01","2001-07-02",10.0000,17.7600,null,2.0000]
["82_3_01","2001-07-02",12.0000,19.3800,null,2.0000]
["82_3_01","2001-07-02",14.0000,21.8300,null,2.0000]
["82_3_01","2001-07-02",16.0000,23.3400,null,2.0000]
["82_3_01","2001-07-02",18.0000,23.0000,null,2.0000]
["82_3_01","2001-07-02",20.0000,22.1700,null,2.0000]
["82_3_01","2001-07-02",22.0000,21.0000,null,2.0000]
["82_3_01","2001-07-03",0.0000,20.3400,null,2.0000]
["82_3_01","2001-07-03",2.0000,19.8600,null,2.0000]
["82_3_01","2001-07-03",4.0000,19.3800,null,2.0000]
["82_3_01","2001-07-03",6.0000,18.8900,null,2.0000]
["82_3_01","2001-07-03",8.0000,18.5700,null,2.0000]
["82_3_01","2001-07-03",10.0000,18.5700,null,2.0000]
["82_3_01","2001-07-03",12.0000,20.1800,null,2.0000]
["82_3_01","2001-07-03",14.0000,22.3300,null,2.0000]
["82_3_01","2001-07-03",16.0000,23.3400,null,2.0000]
["82_3_01","2001-07-03",18.0000,22.8300,null,2.0000]
["82_3_01","2001-07-03",20.0000,21.8300,null,2.0000]
["82_3_01","2001-07-03",22.0000,21.0000,null,2.0000]
["82_3_01","2001-07-04",0.0000,20.3400,null,2.0000]
["82_3_01","2001-07-04",2.0000,20.0200,null,2.0000]
["82_3_01","2001-07-04",4.0000,19.3800,null,2.0000]
["82_3_01","2001-07-04",6.0000,18.8900,null,2.0000]
["82_3_01","2001-07-04",8.0000,18.5700,null,2.0000]
["82_3_01","2001-07-04",10.0000,18.5700,null,2.0000]
["82_3_01","2001-07-04",12.0000,19.8600,null,2.0000]
["82_3_01","2001-07-04",14.0000,22.1700,null,2.0000]
["82_3_01","2001-07-04",16.0000,23.5100,null,2.0000]
["82_3_01","2001-07-04",18.0000,22.6700,null,2.0000]
["82_3_01","2001-07-04",20.0000,22.0000,null,2.0000]
["82_3_01","2001-07-04",22.0000,21.0000,null,2.0000]
["82_3_01","2001-07-05",0.0000,20.0200,null,2.0000]
["82_3_01","2001-07-05",2.0000,19.5400,null,2.0000]
["82_3_01","2001-07-05",4.0000,19.2200,null,2.0000]
["82_3_01","2001-07-05",6.0000,18.8900,null,2.0000]
["82_3_01","2001-07-05",8.0000,18.5700,null,2.0000]
["82_3_01","2001-07-05",10.0000,18.5700,null,2.0000]
["82_3_01","2001-07-05",12.0000,19.8600,null,2.0000]
["82_3_01","2001-07-05",14.0000,22.1700,null,2.0000]
["82_3_01","2001-07-05",16.0000,23.1700,null,2.0000]
["82_3_01","2001-07-05",18.0000,22.8300,null,2.0000]
["82_3_01","2001-07-05",20.0000,21.6700,null,2.0000]
["82_3_01","2001-07-05",22.0000,20.6700,null,2.0000]
["82_3_01","2001-07-06",0.0000,19.7000,null,2.0000]
["82_3_01","2001-07-06",2.0000,19.0600,null,2.0000]
["82_3_01","2001-07-06",4.0000,18.5700,null,2.0000]
["82_3_01","2001-07-06",6.0000,18.4100,null,2.0000]
["82_3_01","2001-07-06",8.0000,18.0800,null,2.0000]
["82_3_01","2001-07-06",10.0000,18.0800,null,2.0000]
["82_3_01","2001-07-06",12.0000,19.5400,null,2.0000]
["82_3_01","2001-07-06",14.0000,21.8300,null,2.0000]
["82_3_01","2001-07-06",16.0000,22.5000,null,2.0000]
["82_3_01","2001-07-06",18.0000,22.1700,null,2.0000]
["82_3_01","2001-07-06",20.0000,21.1700,null,2.0000]
["82_3_01","2001-07-06",22.0000,20.1800,null,2.0000]
["82_3_01","2001-07-07",0.0000,19.0600,null,2.0000]
["82_3_01","2001-07-07",2.0000,18.4100,null,2.0000]
["82_3_01","2001-07-07",4.0000,17.9200,null,2.0000]
["82_3_01","2001-07-07",6.0000,17.6000,null,2.0000]
["82_3_01","2001-07-07",8.0000,17.4400,null,2.0000]
["82_3_01","2001-07-07",10.0000,17.4400,null,2.0000]
["82_3_01","2001-07-07",12.0000,18.8900,null,2.0000]
["82_3_01","2001-07-07",14.0000,21.3300,null,2.0000]
["82_3_01","2001-07-07",16.0000,22.5000,null,2.0000]
["82_3_01","2001-07-07",18.0000,22.1700,null,2.0000]
["82_3_01","2001-07-07",20.0000,21.5000,null,2.0000]
["82_3_01","2001-07-07",22.0000,20.6700,null,2.0000]
["82_3_01","2001-07-08",0.0000,19.5400,null,2.0000]
["82_3_01","2001-07-08",2.0000,18.7300,null,2.0000]
["82_3_01","2001-07-08",4.0000,18.0800,null,2.0000]
["82_3_01","2001-07-08",6.0000,17.7600,null,2.0000]
["82_3_01","2001-07-08",8.0000,17.4400,null,2.0000]
["82_3_01","2001-07-08",10.0000,17.4400,null,2.0000]
["82_3_01","2001-07-08",12.0000,18.8900,null,2.0000]
["82_3_01","2001-07-08",14.0000,21.3300,null,2.0000]
["82_3_01","2001-07-08",16.0000,22.5000,null,2.0000]
["82_3_01","2001-07-08",18.0000,22.1700,null,2.0000]
["82_3_01","2001-07-08",20.0000,21.3300,null,2.0000]
["82_3_01","2001-07-08",22.0000,20.5100,null,2.0000]
["82_3_01","2001-07-09",0.0000,19.3800,null,2.0000]
["82_3_01","2001-07-09",2.0000,18.5700,null,2.0000]
["82_3_01","2001-07-09",4.0000,18.0800,null,2.0000]
["82_3_01","2001-07-09",6.0000,17.7600,null,2.0000]
["82_3_01","2001-07-09",8.0000,17.4400,null,2.0000]
["82_3_01","2001-07-09",10.0000,17.4400,null,2.0000]
["82_3_01","2001-07-09",12.0000,18.7300,null,2.0000]
["82_3_01","2001-07-09",14.0000,21.1700,null,2.0000]
["82_3_01","2001-07-09",16.0000,22.1700,null,2.0000]
["82_3_01","2001-07-09",18.0000,21.8300,null,2.0000]
["82_3_01","2001-07-09",20.0000,21.0000,null,2.0000]
["82_3_01","2001-07-09",22.0000,20.3400,null,2.0000]
["82_3_01","2001-07-10",0.0000,19.5400,null,2.0000]
["82_3_01","2001-07-10",2.0000,18.7300,null,2.0000]
["82_3_01","2001-07-10",4.0000,18.4100,null,2.0000]
["82_3_01","2001-07-10",6.0000,18.0800,null,2.0000]
["82_3_01","2001-07-10",8.0000,17.9200,null,2.0000]
["82_3_01","2001-07-10",10.0000,18.0800,null,2.0000]
["82_3_01","2001-07-10",12.0000,19.2200,null,2.0000]
["82_3_01","2001-07-10",14.0000,20.3400,null,2.0000]
["82_3_01","2001-07-10",16.0000,21.0000,null,2.0000]
["82_3_01","2001-07-10",18.0000,20.8300,null,2.0000]
["82_3_01","2001-07-10",20.0000,20.1800,null,2.0000]
["82_3_01","2001-07-10",22.0000,19.7000,null,2.0000]
["82_3_01","2001-07-11",0.0000,19.0600,null,2.0000]
["82_3_01","2001-07-11",2.0000,18.4100,null,2.0000]
["82_3_01","2001-07-11",4.0000,17.9200,null,2.0000]
["82_3_01","2001-07-11",6.0000,17.6000,null,2.0000]
["82_3_01","2001-07-11",8.0000,17.4400,null,2.0000]
["82_3_01","2001-07-11",10.0000,17.6000,null,2.0000]
["82_3_01","2001-07-11",12.0000,17.9200,null,2.0000]
["82_3_01","2001-07-11",14.0000,18.7300,null,2.0000]
["82_3_01","2001-07-11",16.0000,20.3400,null,2.0000]
["82_3_01","2001-07-11",18.0000,20.5100,null,2.0000]
["82_3_01","2001-07-11",20.0000,20.0200,null,2.0000]
["82_3_01","2001-07-11",22.0000,19.7000,null,2.0000]
["82_3_01","2001-07-12",0.0000,19.0600,null,2.0000]
["82_3_01","2001-07-12",2.0000,18.5700,null,2.0000]
["82_3_01","2001-07-12",4.0000,18.2400,null,2.0000]
["82_3_01","2001-07-12",6.0000,18.0800,null,2.0000]
["82_3_01","2001-07-12",8.0000,17.7600,null,2.0000]
["82_3_01","2001-07-12",10.0000,17.9200,null,2.0000]
["82_3_01","2001-07-12",12.0000,18.0800,null,2.0000]
["82_3_01","2001-07-12",14.0000,19.8600,null,2.0000]
["82_3_01","2001-07-12",16.0000,21.3300,null,2.0000]
["82_3_01","2001-07-12",18.0000,21.1700,null,2.0000]
["82_3_01","2001-07-12",20.0000,20.6700,null,2.0000]
["82_3_01","2001-07-12",22.0000,20.0200,null,2.0000]
["82_3_01","2001-07-13",0.0000,19.0600,null,2.0000]
["82_3_01","2001-07-13",2.0000,18.4100,null,2.0000]
["82_3_01","2001-07-13",4.0000,18.0800,null,2.0000]
["82_3_01","2001-07-13",6.0000,17.9200,null,2.0000]
["82_3_01","2001-07-13",8.0000,17.7600,null,2.0000]
["82_3_01","2001-07-13",10.0000,17.7600,null,2.0000]
["82_3_01","2001-07-13",12.0000,19.0600,null,2.0000]
["82_3_01","2001-07-13",14.0000,21.3300,null,2.0000]
["82_3_01","2001-07-13",16.0000,22.3300,null,2.0000]
["82_3_01","2001-07-13",18.0000,22.0000,null,2.0000]
["82_3_01","2001-07-13",20.0000,20.8300,null,2.0000]
["82_3_01","2001-07-13",22.0000,20.1800,null,2.0000]
["82_3_01","2001-07-14",0.0000,19.3800,null,2.0000]
["82_3_01","2001-07-14",2.0000,18.5700,null,2.0000]
["82_3_01","2001-07-14",4.0000,18.0800,null,2.0000]
["82_3_01","2001-07-14",6.0000,17.9200,null,2.0000]
["82_3_01","2001-07-14",8.0000,17.7600,null,2.0000]
["82_3_01","2001-07-14",10.0000,17.7600,null,2.0000]
["82_3_01","2001-07-14",12.0000,18.7300,null,2.0000]
["82_3_01","2001-07-14",14.0000,20.8300,null,2.0000]
["82_3_01","2001-07-14",16.0000,22.1700,null,2.0000]
["82_3_01","2001-07-14",18.0000,21.5000,null,2.0000]
["82_3_01","2001-07-14",20.0000,20.5100,null,2.0000]
["82_3_01","2001-07-14",22.0000,19.8600,null,2.0000]
["82_3_01","2001-07-15",0.0000,18.8900,null,2.0000]
["82_3_01","2001-07-15",2.0000,18.0800,null,2.0000]
["82_3_01","2001-07-15",4.0000,17.7600,null,2.0000]
["82_3_01","2001-07-15",6.0000,17.4400,null,2.0000]
["82_3_01","2001-07-15",8.0000,17.2800,null,2.0000]
["82_3_01","2001-07-15",10.0000,17.4400,null,2.0000]
["82_3_01","2001-07-15",12.0000,18.7300,null,2.0000]
["82_3_01","2001-07-15",14.0000,21.3300,null,2.0000]
["82_3_01","2001-07-15",16.0000,22.5000,null,2.0000]
["82_3_01","2001-07-15",18.0000,22.0000,null,2.0000]
["82_3_01","2001-07-15",20.0000,21.0000,null,2.0000]
["82_3_01","2001-07-15",22.0000,20.1800,null,2.0000]
["82_3_01","2001-07-16",0.0000,19.2200,null,2.0000]
["82_3_01","2001-07-16",2.0000,18.4100,null,2.0000]
["82_3_01","2001-07-16",4.0000,17.7600,null,2.0000]
["82_3_01","2001-07-16",6.0000,17.4400,null,2.0000]
["82_3_01","2001-07-16",8.0000,17.2800,null,2.0000]
["82_3_01","2001-07-16",10.0000,17.4400,null,2.0000]
["82_3_01","2001-07-16",12.0000,18.5700,null,2.0000]
["82_3_01","2001-07-16",14.0000,20.8300,null,2.0000]
["82_3_01","2001-07-16",16.0000,22.3300,null,2.0000]
["82_3_01","2001-07-16",18.0000,21.8300,null,2.0000]
["82_3_01","2001-07-16",20.0000,20.8300,null,2.0000]
["82_3_01","2001-07-16",22.0000,20.1800,null,2.0000]
["82_3_01","2001-07-17",0.0000,19.3800,null,2.0000]
["82_3_01","2001-07-17",2.0000,18.2400,null,2.0000]
["82_3_01","2001-07-17",4.0000,17.6000,null,2.0000]
["82_3_01","2001-07-17",6.0000,17.1200,null,2.0000]
["82_3_01","2001-07-17",8.0000,16.8000,null,2.0000]
["82_3_01","2001-07-17",10.0000,16.6400,null,2.0000]
["82_3_01","2001-07-17",12.0000,18.0800,null,2.0000]
["82_3_01","2001-07-17",14.0000,20.5100,null,2.0000]
["82_3_01","2001-07-17",16.0000,22.3300,null,2.0000]
["82_3_01","2001-07-17",18.0000,21.8300,null,2.0000]
["82_3_01","2001-07-17",20.0000,20.6700,null,2.0000]
["82_3_01","2001-07-17",22.0000,20.0200,null,2.0000]
["82_3_01","2001-07-18",0.0000,19.2200,null,2.0000]
["82_3_01","2001-07-18",2.0000,18.2400,null,2.0000]
["82_3_01","2001-07-18",4.0000,17.6000,null,2.0000]
["82_3_01","2001-07-18",6.0000,17.1200,null,2.0000]
["82_3_01","2001-07-18",8.0000,16.8000,null,2.0000]
["82_3_01","2001-07-18",10.0000,16.6400,null,2.0000]
["82_3_01","2001-07-18",12.0000,18.2400,null,2.0000]
["82_3_01","2001-07-18",14.0000,20.8300,null,2.0000]
["82_3_01","2001-07-18",16.0000,22.3300,null,2.0000]
["82_3_01","2001-07-18",18.0000,22.1700,null,2.0000]
["82_3_01","2001-07-18",20.0000,21.1700,null,2.0000]
["82_3_01","2001-07-18",22.0000,20.5100,null,2.0000]
["82_3_01","2001-07-19",0.0000,19.8600,null,2.0000]
["82_3_01","2001-07-19",2.0000,19.0600,null,2.0000]
["82_3_01","2001-07-19",4.0000,18.4100,null,2.0000]
["82_3_01","2001-07-19",6.0000,18.0800,null,2.0000]
["82_3_01","2001-07-19",8.0000,17.9200,null,2.0000]
["82_3_01","2001-07-19",10.0000,18.0800,null,2.0000]
["82_3_01","2001-07-19",12.0000,19.0600,null,2.0000]
["82_3_01","2001-07-19",14.0000,21.3300,null,2.0000]
["82_3_01","2001-07-19",16.0000,22.5000,null,2.0000]
["82_3_01","2001-07-19",18.0000,21.6700,null,2.0000]
["82_3_01","2001-07-19",20.0000,20.8300,null,2.0000]
["82_3_01","2001-07-19",22.0000,20.3400,null,2.0000]
["82_3_01","2001-07-20",0.0000,19.7000,null,2.0000]
["82_3_01","2001-07-20",2.0000,18.8900,null,2.0000]
["82_3_01","2001-07-20",4.0000,18.2400,null,2.0000]
["82_3_01","2001-07-20",6.0000,17.7600,null,2.0000]
["82_3_01","2001-07-20",8.0000,17.4400,null,2.0000]
["82_3_01","2001-07-20",10.0000,17.2800,null,2.0000]
["82_3_01","2001-07-20",12.0000,18.5700,null,2.0000]
["82_3_01","2001-07-20",14.0000,21.1700,null,2.0000]
["82_3_01","2001-07-20",16.0000,22.5000,null,2.0000]
["82_3_01","2001-07-20",18.0000,22.1700,null,2.0000]
["82_3_01","2001-07-20",20.0000,21.0000,null,2.0000]
["82_3_01","2001-07-20",22.0000,20.3400,null,2.0000]
["82_3_01","2001-07-21",0.0000,19.7000,null,2.0000]
["82_3_01","2001-07-21",2.0000,19.0600,null,2.0000]
["82_3_01","2001-07-21",4.0000,18.2400,null,2.0000]
["82_3_01","2001-07-21",6.0000,17.7600,null,2.0000]
["82_3_01","2001-07-21",8.0000,17.2800,null,2.0000]
["82_3_01","2001-07-21",10.0000,17.2800,null,2.0000]
["82_3_01","2001-07-21",12.0000,18.5700,null,2.0000]
["82_3_01","2001-07-21",14.0000,20.8300,null,2.0000]
["82_3_01","2001-07-21",16.0000,22.3300,null,2.0000]
["82_3_01","2001-07-21",18.0000,22.1700,null,2.0000]
["82_3_01","2001-07-21",20.0000,20.6700,null,2.0000]
["82_3_01","2001-07-21",22.0000,20.0200,null,2.0000]
["82_3_01","2001-07-22",0.0000,19.3800,null,2.0000]
["82_3_01","2001-07-22",2.0000,18.8900,null,2.0000]
["82_3_01","2001-07-22",4.0000,18.2400,null,2.0000]
["82_3_01","2001-07-22",6.0000,17.6000,null,2.0000]
["82_3_01","2001-07-22",8.0000,17.1200,null,2.0000]
["82_3_01","2001-07-22",10.0000,16.9600,null,2.0000]
["82_3_01","2001-07-22",12.0000,18.5700,null,2.0000]
["82_3_01","2001-07-22",14.0000,20.6700,null,2.0000]
["82_3_01","2001-07-22",16.0000,22.1700,null,2.0000]
["82_3_01","2001-07-22",18.0000,22.0000,null,2.0000]
["82_3_01","2001-07-22",20.0000,20.5100,null,2.0000]
["82_3_01","2001-07-22",22.0000,19.7000,null,2.0000]
["82_3_01","2001-07-23",0.0000,19.3800,null,2.0000]
["82_3_01","2001-07-23",2.0000,18.8900,null,2.0000]
["82_3_01","2001-07-23",4.0000,18.2400,null,2.0000]
["82_3_01","2001-07-23",6.0000,17.6000,null,2.0000]
["82_3_01","2001-07-23",8.0000,17.1200,null,2.0000]
["82_3_01","2001-07-23",10.0000,17.1200,null,2.0000]
["82_3_01","2001-07-23",12.0000,18.4100,null,2.0000]
["82_3_01","2001-07-23",14.0000,20.8300,null,2.0000]
["82_3_01","2001-07-23",16.0000,22.3300,null,2.0000]
["82_3_01","2001-07-23",18.0000,22.5000,null,2.0000]
["82_3_01","2001-07-23",20.0000,21.5000,null,2.0000]
["82_3_01","2001-07-23",22.0000,20.6700,null,2.0000]
["82_3_01","2001-07-24",0.0000,20.1800,null,2.0000]
["82_3_01","2001-07-24",2.0000,19.3800,null,2.0000]
["82_3_01","2001-07-24",4.0000,18.7300,null,2.0000]
["82_3_01","2001-07-24",6.0000,18.0800,null,2.0000]
["82_3_01","2001-07-24",8.0000,17.6000,null,2.0000]
["82_3_01","2001-07-24",10.0000,17.4400,null,2.0000]
["82_3_01","2001-07-24",12.0000,18.5700,null,2.0000]
["82_3_01","2001-07-24",14.0000,20.6700,null,2.0000]
["82_3_01","2001-07-24",16.0000,22.0000,null,2.0000]
["82_3_01","2001-07-24",18.0000,22.0000,null,2.0000]
["82_3_01","2001-07-24",20.0000,21.0000,null,2.0000]
["82_3_01","2001-07-24",22.0000,19.8600,null,2.0000]
["82_3_01","2001-07-25",0.0000,19.3800,null,2.0000]
["82_3_01","2001-07-25",2.0000,18.8900,null,2.0000]
["82_3_01","2001-07-25",4.0000,18.5700,null,2.0000]
["82_3_01","2001-07-25",6.0000,18.0800,null,2.0000]
["82_3_01","2001-07-25",8.0000,17.6000,null,2.0000]
["82_3_01","2001-07-25",10.0000,17.4400,null,2.0000]
["82_3_01","2001-07-25",12.0000,18.4100,null,2.0000]
["82_3_01","2001-07-25",14.0000,20.3400,null,2.0000]
["82_3_01","2001-07-25",16.0000,21.5000,null,2.0000]
["82_3_01","2001-07-25",18.0000,21.8300,null,2.0000]
["82_3_01","2001-07-25",20.0000,20.8300,null,2.0000]
["82_3_01","2001-07-25",22.0000,19.8600,null,2.0000]
["82_3_01","2001-07-26",0.0000,19.2200,null,2.0000]
["82_3_01","2001-07-26",2.0000,18.8900,null,2.0000]
["82_3_01","2001-07-26",4.0000,18.4100,null,2.0000]
["82_3_01","2001-07-26",6.0000,17.9200,null,2.0000]
["82_3_01","2001-07-26",8.0000,17.4400,null,2.0000]
["82_3_01","2001-07-26",10.0000,17.2800,null,2.0000]
["82_3_01","2001-07-26",12.0000,18.2400,null,2.0000]
["82_3_01","2001-07-26",14.0000,20.1800,null,2.0000]
["82_3_01","2001-07-26",16.0000,21.3300,null,2.0000]
["82_3_01","2001-07-26",18.0000,21.6700,null,2.0000]
["82_3_01","2001-07-26",20.0000,20.6700,null,2.0000]
["82_3_01","2001-07-26",22.0000,19.5400,null,2.0000]
["82_3_01","2001-07-27",0.0000,18.7300,null,2.0000]
["82_3_01","2001-07-27",2.0000,18.2400,null,2.0000]
["82_3_01","2001-07-27",4.0000,17.9200,null,2.0000]
["82_3_01","2001-07-27",6.0000,17.4400,null,2.0000]
["82_3_01","2001-07-27",8.0000,17.1200,null,2.0000]
["82_3_01","2001-07-27",10.0000,17.1200,null,2.0000]
["82_3_01","2001-07-27",12.0000,18.2400,null,2.0000]
["82_3_01","2001-07-27",14.0000,20.1800,null,2.0000]
["82_3_01","2001-07-27",16.0000,21.6700,null,2.0000]
["82_3_01","2001-07-27",18.0000,22.1700,null,2.0000]
["82_3_01","2001-07-27",20.0000,21.0000,null,2.0000]
["82_3_01","2001-07-27",22.0000,19.8600,null,2.0000]
["82_3_01","2001-07-28",0.0000,19.2200,null,2.0000]
["82_3_01","2001-07-28",2.0000,18.7300,null,2.0000]
["82_3_01","2001-07-28",4.0000,18.0800,null,2.0000]
["82_3_01","2001-07-28",6.0000,17.2800,null,2.0000]
["82_3_01","2001-07-28",8.0000,16.8000,null,2.0000]
["82_3_01","2001-07-28",10.0000,16.4800,null,2.0000]
["82_3_01","2001-07-28",12.0000,18.0800,null,2.0000]
["82_3_01","2001-07-28",14.0000,20.6700,null,2.0000]
["82_3_01","2001-07-28",16.0000,22.0000,null,2.0000]
["82_3_01","2001-07-28",18.0000,22.1700,null,2.0000]
["82_3_01","2001-07-28",20.0000,21.5000,null,2.0000]
["82_3_01","2001-07-28",22.0000,20.3400,null,2.0000]
["82_3_01","2001-07-29",0.0000,19.5400,null,2.0000]
["82_3_01","2001-07-29",2.0000,18.8900,null,2.0000]
["82_3_01","2001-07-29",4.0000,18.2400,null,2.0000]
["82_3_01","2001-07-29",6.0000,17.4400,null,2.0000]
["82_3_01","2001-07-29",8.0000,16.9600,null,2.0000]
["82_3_01","2001-07-29",10.0000,16.6400,null,2.0000]
["82_3_01","2001-07-29",12.0000,18.0800,null,2.0000]
["82_3_01","2001-07-29",14.0000,19.8600,null,2.0000]
["82_3_01","2001-07-29",16.0000,21.5000,null,2.0000]
["82_3_01","2001-07-29",18.0000,21.8300,null,2.0000]
["82_3_01","2001-07-29",20.0000,21.1700,null,2.0000]
["82_3_01","2001-07-29",22.0000,19.7000,null,2.0000]
["82_3_01","2001-07-30",0.0000,19.2200,null,2.0000]
["82_3_01","2001-07-30",2.0000,18.7300,null,2.0000]
["82_3_01","2001-07-30",4.0000,18.5700,null,2.0000]
["82_3_01","2001-07-30",6.0000,18.2400,null,2.0000]
["82_3_01","2001-07-30",8.0000,17.9200,null,2.0000]
["82_3_01","2001-07-30",10.0000,18.0800,null,2.0000]
["82_3_01","2001-07-30",12.0000,18.4100,null,2.0000]
["82_3_01","2001-07-30",14.0000,20.0200,null,2.0000]
["82_3_01","2001-07-30",16.0000,21.0000,null,2.0000]
["82_3_01","2001-07-30",18.0000,21.5000,null,2.0000]
["82_3_01","2001-07-30",20.0000,20.8300,null,2.0000]
["82_3_01","2001-07-30",22.0000,19.5400,null,2.0000]
["82_3_01","2001-07-31",0.0000,18.8900,null,2.0000]
["82_3_01","2001-07-31",2.0000,18.4100,null,2.0000]
["82_3_01","2001-07-31",4.0000,17.9200,null,2.0000]
["82_3_01","2001-07-31",6.0000,17.6000,null,2.0000]
["82_3_01","2001-07-31",8.0000,17.2800,null,2.0000]
["82_3_01","2001-07-31",10.0000,17.1200,null,2.0000]
["82_3_01","2001-07-31",12.0000,18.5700,null,2.0000]
["82_3_01","2001-07-31",14.0000,20.3400,null,2.0000]
["82_3_01","2001-07-31",16.0000,21.6700,null,2.0000]
["82_3_01","2001-07-31",18.0000,22.0000,null,2.0000]
["82_3_01","2001-07-31",20.0000,21.3300,null,2.0000]
["82_3_01","2001-07-31",22.0000,20.0200,null,2.0000]
["82_3_01","2001-08-01",0.0000,19.2200,null,2.0000]
["82_3_01","2001-08-01",2.0000,18.4100,null,2.0000]
["82_3_01","2001-08-01",4.0000,17.7600,null,2.0000]
["82_3_01","2001-08-01",6.0000,17.1200,null,2.0000]
["82_3_01","2001-08-01",8.0000,16.6400,null,2.0000]
["82_3_01","2001-08-01",10.0000,16.4800,null,2.0000]
["82_3_01","2001-08-01",12.0000,17.9200,null,2.0000]
["82_3_01","2001-08-01",14.0000,19.7000,null,2.0000]
["82_3_01","2001-08-01",16.0000,21.0000,null,2.0000]
["82_3_01","2001-08-01",18.0000,21.5000,null,2.0000]
["82_3_01","2001-08-01",20.0000,20.8300,null,2.0000]
["82_3_01","2001-08-01",22.0000,19.5400,null,2.0000]
["82_3_01","2001-08-02",0.0000,19.0600,null,2.0000]
["82_3_01","2001-08-02",2.0000,18.7300,null,2.0000]
["82_3_01","2001-08-02",4.0000,18.2400,null,2.0000]
["82_3_01","2001-08-02",6.0000,17.7600,null,2.0000]
["82_3_01","2001-08-02",8.0000,17.2800,null,2.0000]
["82_3_01","2001-08-02",10.0000,17.2800,null,2.0000]
["82_3_01","2001-08-02",12.0000,18.7300,null,2.0000]
["82_3_01","2001-08-02",14.0000,20.6700,null,2.0000]
["82_3_01","2001-08-02",16.0000,22.3300,null,2.0000]
["82_3_01","2001-08-02",18.0000,22.3300,null,2.0000]
["82_3_01","2001-08-02",20.0000,21.5000,null,2.0000]
["82_3_01","2001-08-02",22.0000,20.3400,null,2.0000]
["82_3_01","2001-08-03",0.0000,19.7000,null,2.0000]
["82_3_01","2001-08-03",2.0000,19.0600,null,2.0000]
["82_3_01","2001-08-03",4.0000,18.7300,null,2.0000]
["82_3_01","2001-08-03",6.0000,18.2400,null,2.0000]
["82_3_01","2001-08-03",8.0000,17.9200,null,2.0000]
["82_3_01","2001-08-03",10.0000,17.9200,null,2.0000]
["82_3_01","2001-08-03",12.0000,18.4100,null,2.0000]
["82_3_01","2001-08-03",14.0000,20.0200,null,2.0000]
["82_3_01","2001-08-03",16.0000,21.1700,null,2.0000]
["82_3_01","2001-08-03",18.0000,21.6700,null,2.0000]
["82_3_01","2001-08-03",20.0000,21.3300,null,2.0000]
["82_3_01","2001-08-03",22.0000,20.5100,null,2.0000]
["82_3_01","2001-08-04",0.0000,20.0200,null,2.0000]
["82_3_01","2001-08-04",2.0000,19.7000,null,2.0000]
["82_3_01","2001-08-04",4.0000,19.2200,null,2.0000]
["82_3_01","2001-08-04",6.0000,18.8900,null,2.0000]
["82_3_01","2001-08-04",8.0000,18.5700,null,2.0000]
["82_3_01","2001-08-04",10.0000,18.4100,null,2.0000]
["82_3_01","2001-08-04",12.0000,19.3800,null,2.0000]
["82_3_01","2001-08-04",14.0000,21.3300,null,2.0000]
["82_3_01","2001-08-04",16.0000,22.8300,null,2.0000]
["82_3_01","2001-08-04",18.0000,22.5000,null,2.0000]
["82_3_01","2001-08-04",20.0000,21.8300,null,2.0000]
["82_3_01","2001-08-04",22.0000,20.6700,null,2.0000]
["82_3_01","2001-08-05",0.0000,19.8600,null,2.0000]
["82_3_01","2001-08-05",2.0000,19.2200,null,2.0000]
["82_3_01","2001-08-05",4.0000,18.5700,null,2.0000]
["82_3_01","2001-08-05",6.0000,18.0800,null,2.0000]
["82_3_01","2001-08-05",8.0000,17.6000,null,2.0000]
["82_3_01","2001-08-05",10.0000,17.2800,null,2.0000]
["82_3_01","2001-08-05",12.0000,18.7300,null,2.0000]
["82_3_01","2001-08-05",14.0000,20.3400,null,2.0000]
["82_3_01","2001-08-05",16.0000,21.6700,null,2.0000]
["82_3_01","2001-08-05",18.0000,22.3300,null,2.0000]
["82_3_01","2001-08-05",20.0000,22.0000,null,2.0000]
["82_3_01","2001-08-05",22.0000,20.8300,null,2.0000]
["82_3_01","2001-08-06",0.0000,19.7000,null,2.0000]
["82_3_01","2001-08-06",2.0000,19.0600,null,2.0000]
["82_3_01","2001-08-06",4.0000,18.5700,null,2.0000]
["82_3_01","2001-08-06",6.0000,18.0800,null,2.0000]
["82_3_01","2001-08-06",8.0000,17.7600,null,2.0000]
["82_3_01","2001-08-06",10.0000,17.6000,null,2.0000]
["82_3_01","2001-08-06",12.0000,18.8900,null,2.0000]
["82_3_01","2001-08-06",14.0000,20.6700,null,2.0000]
["82_3_01","2001-08-06",16.0000,22.0000,null,2.0000]
["82_3_01","2001-08-06",18.0000,22.1700,null,2.0000]
["82_3_01","2001-08-06",20.0000,22.0000,null,2.0000]
["82_3_01","2001-08-06",22.0000,21.0000,null,2.0000]
["82_3_01","2001-08-07",0.0000,20.0200,null,2.0000]
["82_3_01","2001-08-07",2.0000,19.7000,null,2.0000]
["82_3_01","2001-08-07",4.0000,19.0600,null,2.0000]
["82_3_01","2001-08-07",6.0000,18.7300,null,2.0000]
["82_3_01","2001-08-07",8.0000,18.4100,null,2.0000]
["82_3_01","2001-08-07",10.0000,18.2400,null,2.0000]
["82_3_01","2001-08-07",12.0000,19.5400,null,2.0000]
["82_3_01","2001-08-07",14.0000,21.5000,null,2.0000]
["82_3_01","2001-08-07",16.0000,22.3300,null,2.0000]
["82_3_01","2001-08-07",18.0000,22.6700,null,2.0000]
["82_3_01","2001-08-07",20.0000,22.1700,null,2.0000]
["82_3_01","2001-08-07",22.0000,21.1700,null,2.0000]
["82_3_01","2001-08-08",0.0000,20.1800,null,2.0000]
["82_3_01","2001-08-08",2.0000,19.5400,null,2.0000]
["82_3_01","2001-08-08",4.0000,18.8900,null,2.0000]
["82_3_01","2001-08-08",6.0000,18.4100,null,2.0000]
["82_3_01","2001-08-08",8.0000,17.9200,null,2.0000]
["82_3_01","2001-08-08",10.0000,17.7600,null,2.0000]
["82_3_01","2001-08-08",12.0000,19.2200,null,2.0000]
["82_3_01","2001-08-08",14.0000,20.1800,null,2.0000]
["82_3_01","2001-08-08",16.0000,21.5000,null,2.0000]
["82_3_01","2001-08-08",18.0000,21.6700,null,2.0000]
["82_3_01","2001-08-08",20.0000,21.0000,null,2.0000]
["82_3_01","2001-08-08",22.0000,20.3400,null,2.0000]
["82_3_01","2001-08-09",0.0000,19.2200,null,2.0000]
["82_3_01","2001-08-09",2.0000,18.5700,null,2.0000]
["82_3_01","2001-08-09",4.0000,17.9200,null,2.0000]
["82_3_01","2001-08-09",6.0000,17.6000,null,2.0000]
["82_3_01","2001-08-09",8.0000,17.4400,null,2.0000]
["82_3_01","2001-08-09",10.0000,17.6000,null,2.0000]
["82_3_01","2001-08-09",12.0000,18.7300,null,2.0000]
["82_3_01","2001-08-09",14.0000,20.5100,null,2.0000]
["82_3_01","2001-08-09",16.0000,21.6700,null,2.0000]
["82_3_01","2001-08-09",18.0000,21.6700,null,2.0000]
["82_3_01","2001-08-09",20.0000,21.1700,null,2.0000]
["82_3_01","2001-08-09",22.0000,20.0200,null,2.0000]
["82_3_01","2001-08-10",0.0000,19.7000,null,2.0000]
["82_3_01","2001-08-10",2.0000,19.3800,null,2.0000]
["82_3_01","2001-08-10",4.0000,19.0600,null,2.0000]
["82_3_01","2001-08-10",6.0000,18.7300,null,2.0000]
["82_3_01","2001-08-10",8.0000,18.4100,null,2.0000]
["82_3_01","2001-08-10",10.0000,18.2400,null,2.0000]
["82_3_01","2001-08-10",12.0000,18.4100,null,2.0000]
["82_3_01","2001-08-10",14.0000,19.3800,null,2.0000]
["82_3_01","2001-08-10",16.0000,20.6700,null,2.0000]
["82_3_01","2001-08-10",18.0000,20.8300,null,2.0000]
["82_3_01","2001-08-10",20.0000,20.3400,null,2.0000]
["82_3_01","2001-08-10",22.0000,19.3800,null,2.0000]
["82_3_01","2001-08-11",0.0000,18.7300,null,2.0000]
["82_3_01","2001-08-11",2.0000,18.0800,null,2.0000]
["82_3_01","2001-08-11",4.0000,17.7600,null,2.0000]
["82_3_01","2001-08-11",6.0000,17.2800,null,2.0000]
["82_3_01","2001-08-11",8.0000,16.9600,null,2.0000]
["82_3_01","2001-08-11",10.0000,16.9600,null,2.0000]
["82_3_01","2001-08-11",12.0000,17.7600,null,2.0000]
["82_3_01","2001-08-11",14.0000,19.5400,null,2.0000]
["82_3_01","2001-08-11",16.0000,20.5100,null,2.0000]
["82_3_01","2001-08-11",18.0000,20.8300,null,2.0000]
["82_3_01","2001-08-11",20.0000,20.3400,null,2.0000]
["82_3_01","2001-08-11",22.0000,19.5400,null,2.0000]
["82_3_01","2001-08-12",0.0000,18.7300,null,2.0000]
["82_3_01","2001-08-12",2.0000,18.4100,null,2.0000]
["82_3_01","2001-08-12",4.0000,17.9200,null,2.0000]
["82_3_01","2001-08-12",6.0000,17.6000,null,2.0000]
["82_3_01","2001-08-12",8.0000,17.2800,null,2.0000]
["82_3_01","2001-08-12",10.0000,17.2800,null,2.0000]
["82_3_01","2001-08-12",12.0000,17.4400,null,2.0000]
["82_3_01","2001-08-12",14.0000,18.0800,null,2.0000]
["82_3_01","2001-08-12",16.0000,18.7300,null,2.0000]
["82_3_01","2001-08-12",18.0000,19.3800,null,2.0000]
["82_3_01","2001-08-12",20.0000,19.2200,null,2.0000]
["82_3_01","2001-08-12",22.0000,19.0600,null,2.0000]
["82_3_01","2001-08-13",0.0000,18.4100,null,2.0000]
["82_3_01","2001-08-13",2.0000,17.9200,null,2.0000]
["82_3_01","2001-08-13",4.0000,17.6000,null,2.0000]
["82_3_01","2001-08-13",6.0000,17.2800,null,2.0000]
["82_3_01","2001-08-13",8.0000,17.1200,null,2.0000]
["82_3_01","2001-08-13",10.0000,17.1200,null,2.0000]
["82_3_01","2001-08-13",12.0000,18.4100,null,2.0000]
["82_3_01","2001-08-13",14.0000,20.0200,null,2.0000]
["82_3_01","2001-08-13",16.0000,20.5100,null,2.0000]
["82_3_01","2001-08-13",18.0000,21.0000,null,2.0000]
["82_3_01","2001-08-13",20.0000,20.6700,null,2.0000]
["82_3_01","2001-08-13",22.0000,20.1800,null,2.0000]
["82_3_01","2001-08-14",0.0000,19.2200,null,2.0000]
["82_3_01","2001-08-14",2.0000,18.5700,null,2.0000]
["82_3_01","2001-08-14",4.0000,18.0800,null,2.0000]
["82_3_01","2001-08-14",6.0000,17.6000,null,2.0000]
["82_3_01","2001-08-14",8.0000,17.1200,null,2.0000]
["82_3_01","2001-08-14",10.0000,17.1200,null,2.0000]
["82_3_01","2001-08-14",12.0000,18.4100,null,2.0000]
["82_3_01","2001-08-14",14.0000,20.0200,null,2.0000]
["82_3_01","2001-08-14",16.0000,20.5100,null,2.0000]
["82_3_01","2001-08-14",18.0000,20.8300,null,2.0000]
["82_3_01","2001-08-14",20.0000,20.5100,null,2.0000]
["82_3_01","2001-08-14",22.0000,20.0200,null,2.0000]
["82_3_01","2001-08-15",0.0000,19.2200,null,2.0000]
["82_3_01","2001-08-15",2.0000,18.5700,null,2.0000]
["82_3_01","2001-08-15",4.0000,17.9200,null,2.0000]
["82_3_01","2001-08-15",6.0000,17.4400,null,2.0000]
["82_3_01","2001-08-15",8.0000,17.1200,null,2.0000]
["82_3_01","2001-08-15",10.0000,16.9600,null,2.0000]
["82_3_01","2001-08-15",12.0000,18.4100,null,2.0000]
["82_3_01","2001-08-15",14.0000,19.8600,null,2.0000]
["82_3_01","2001-08-15",16.0000,20.1800,null,2.0000]
["82_3_01","2001-08-15",18.0000,20.5100,null,2.0000]
["82_3_01","2001-08-15",20.0000,20.1800,null,2.0000]
["82_3_01","2001-08-15",22.0000,19.7000,null,2.0000]
["82_3_01","2001-08-16",0.0000,19.0600,null,2.0000]
["82_3_01","2001-08-16",2.0000,18.4100,null,2.0000]
["82_3_01","2001-08-16",4.0000,17.7600,null,2.0000]
["82_3_01","2001-08-16",6.0000,17.1200,null,2.0000]
["82_3_01","2001-08-16",8.0000,16.6400,null,2.0000]
["82_3_01","2001-08-16",10.0000,16.4800,null,2.0000]
["82_3_01","2001-08-16",12.0000,17.7600,null,2.0000]
["82_3_01","2001-08-16",14.0000,19.5400,null,2.0000]
["82_3_01","2001-08-16",16.0000,20.3400,null,2.0000]
["82_3_01","2001-08-16",18.0000,20.8300,null,2.0000]
["82_3_01","2001-08-16",20.0000,20.5100,null,2.0000]
["82_3_01","2001-08-16",22.0000,19.3800,null,2.0000]
["82_3_01","2001-08-17",0.0000,18.4100,null,2.0000]
["82_3_01","2001-08-17",2.0000,17.7600,null,2.0000]
["82_3_01","2001-08-17",4.0000,17.1200,null,2.0000]
["82_3_01","2001-08-17",6.0000,16.6400,null,2.0000]
["82_3_01","2001-08-17",8.0000,16.1700,null,2.0000]
["82_3_01","2001-08-17",10.0000,16.1700,null,2.0000]
["82_3_01","2001-08-17",12.0000,17.2800,null,2.0000]
["82_3_01","2001-08-17",14.0000,18.2400,null,2.0000]
["82_3_01","2001-08-17",16.0000,19.5400,null,2.0000]
["82_3_01","2001-08-17",18.0000,20.0200,null,2.0000]
["82_3_01","2001-08-17",20.0000,19.8600,null,2.0000]
["82_3_01","2001-08-17",22.0000,18.5700,null,2.0000]
["82_3_01","2001-08-18",0.0000,17.9200,null,2.0000]
["82_3_01","2001-08-18",2.0000,17.4400,null,2.0000]
["82_3_01","2001-08-18",4.0000,16.9600,null,2.0000]
["82_3_01","2001-08-18",6.0000,16.4800,null,2.0000]
["82_3_01","2001-08-18",8.0000,16.1700,null,2.0000]
["82_3_01","2001-08-18",10.0000,15.8600,null,2.0000]
["82_3_01","2001-08-18",12.0000,17.4400,null,2.0000]
["82_3_01","2001-08-18",14.0000,19.2200,null,2.0000]
["82_3_01","2001-08-18",16.0000,20.6700,null,2.0000]
["82_3_01","2001-08-18",18.0000,21.0000,null,2.0000]
["82_3_01","2001-08-18",20.0000,20.8300,null,2.0000]
["82_3_01","2001-08-18",22.0000,19.7000,null,2.0000]
["82_3_01","2001-08-19",0.0000,18.7300,null,2.0000]
["82_3_01","2001-08-19",2.0000,17.9200,null,2.0000]
["82_3_01","2001-08-19",4.0000,17.2800,null,2.0000]
["82_3_01","2001-08-19",6.0000,16.6400,null,2.0000]
["82_3_01","2001-08-19",8.0000,16.1700,null,2.0000]
["82_3_01","2001-08-19",10.0000,15.8600,null,2.0000]
["82_3_01","2001-08-19",12.0000,17.2800,null,2.0000]
["82_3_01","2001-08-19",14.0000,19.0600,null,2.0000]
["82_3_01","2001-08-19",16.0000,19.8600,null,2.0000]
["82_3_01","2001-08-19",18.0000,20.1800,null,2.0000]
["82_3_01","2001-08-19",20.0000,19.8600,null,2.0000]
["82_3_01","2001-08-19",22.0000,19.0600,null,2.0000]
["82_3_01","2001-08-20",0.0000,18.0800,null,2.0000]
["82_3_01","2001-08-20",2.0000,17.2800,null,2.0000]
["82_3_01","2001-08-20",4.0000,16.6400,null,2.0000]
["82_3_01","2001-08-20",6.0000,16.1700,null,2.0000]
["82_3_01","2001-08-20",8.0000,15.8600,null,2.0000]
["82_3_01","2001-08-20",10.0000,16.1700,null,2.0000]
["82_3_01","2001-08-20",12.0000,17.2800,null,2.0000]
["82_3_01","2001-08-20",14.0000,19.0600,null,2.0000]
["82_3_01","2001-08-20",16.0000,19.3800,null,2.0000]
["82_3_01","2001-08-20",18.0000,19.3800,null,2.0000]
["82_3_01","2001-08-20",20.0000,19.2200,null,2.0000]
["82_3_01","2001-08-20",22.0000,18.8900,null,2.0000]
["82_3_01","2001-08-21",0.0000,18.0800,null,2.0000]
["82_3_01","2001-08-21",2.0000,17.1200,null,2.0000]
["82_3_01","2001-08-21",4.0000,16.4800,null,2.0000]
["82_3_01","2001-08-21",6.0000,15.8600,null,2.0000]
["82_3_01","2001-08-21",8.0000,15.5400,null,2.0000]
["82_3_01","2001-08-21",10.0000,15.2200,null,2.0000]
["82_3_01","2001-08-21",12.0000,16.6400,null,2.0000]
["82_3_01","2001-08-21",14.0000,18.4100,null,2.0000]
["82_3_01","2001-08-21",16.0000,19.3800,null,2.0000]
["82_3_01","2001-08-21",18.0000,19.2200,null,2.0000]
["82_3_01","2001-08-21",20.0000,19.5400,null,2.0000]
["82_3_01","2001-08-21",22.0000,19.3800,null,2.0000]
["82_3_01","2001-08-22",0.0000,18.8900,null,2.0000]
["82_3_01","2001-08-22",2.0000,18.4100,null,2.0000]
["82_3_01","2001-08-22",4.0000,18.0800,null,2.0000]
["82_3_01","2001-08-22",6.0000,17.7600,null,2.0000]
["82_3_01","2001-08-22",8.0000,17.6000,null,2.0000]
["82_3_01","2001-08-22",10.0000,17.6000,null,2.0000]
["82_3_01","2001-08-22",12.0000,18.0800,null,2.0000]
["82_3_01","2001-08-22",14.0000,19.0600,null,2.0000]
["82_3_01","2001-08-22",16.0000,19.7000,null,2.0000]
["82_3_01","2001-08-22",18.0000,19.7000,null,2.0000]
["82_3_01","2001-08-22",20.0000,19.7000,null,2.0000]
["82_3_01","2001-08-22",22.0000,19.3800,null,2.0000]
["82_3_01","2001-08-23",0.0000,18.8900,null,2.0000]
["82_3_01","2001-08-23",2.0000,18.4100,null,2.0000]
["82_3_01","2001-08-23",4.0000,17.9200,null,2.0000]
["82_3_01","2001-08-23",6.0000,17.6000,null,2.0000]
["82_3_01","2001-08-23",8.0000,17.2800,null,2.0000]
["82_3_01","2001-08-23",10.0000,17.2800,null,2.0000]
["82_3_01","2001-08-23",12.0000,18.0800,null,2.0000]
["82_3_01","2001-08-23",14.0000,19.2200,null,2.0000]
["82_3_01","2001-08-23",16.0000,20.0200,null,2.0000]
["82_3_01","2001-08-23",18.0000,19.8600,null,2.0000]
["82_3_01","2001-08-23",20.0000,19.8600,null,2.0000]
["82_3_01","2001-08-23",22.0000,19.7000,null,2.0000]
["82_3_01","2001-08-24",0.0000,19.0600,null,2.0000]
["82_3_01","2001-08-24",2.0000,18.7300,null,2.0000]
["82_3_01","2001-08-24",4.0000,18.2400,null,2.0000]
["82_3_01","2001-08-24",6.0000,17.9200,null,2.0000]
["82_3_01","2001-08-24",8.0000,17.4400,null,2.0000]
["82_3_01","2001-08-24",10.0000,17.2800,null,2.0000]
["82_3_01","2001-08-24",12.0000,18.5700,null,2.0000]
["82_3_01","2001-08-24",14.0000,19.8600,null,2.0000]
["82_3_01","2001-08-24",16.0000,20.5100,null,2.0000]
["82_3_01","2001-08-24",18.0000,20.6700,null,2.0000]
["82_3_01","2001-08-24",20.0000,20.5100,null,2.0000]
["82_3_01","2001-08-24",22.0000,20.1800,null,2.0000]
["82_3_01","2001-08-25",0.0000,19.3800,null,2.0000]
["82_3_01","2001-08-25",2.0000,18.4100,null,2.0000]
["82_3_01","2001-08-25",4.0000,17.6000,null,2.0000]
["82_3_01","2001-08-25",6.0000,16.8000,null,2.0000]
["82_3_01","2001-08-25",8.0000,16.3300,null,2.0000]
["82_3_01","2001-08-25",10.0000,15.8600,null,2.0000]
["82_3_01","2001-08-25",12.0000,17.1200,null,2.0000]
["82_3_01","2001-08-25",14.0000,18.7300,null,2.0000]
["82_3_01","2001-08-25",16.0000,20.0200,null,2.0000]
["82_3_01","2001-08-25",18.0000,20.3400,null,2.0000]
["82_3_01","2001-08-25",20.0000,20.3400,null,2.0000]
["82_3_01","2001-08-25",22.0000,19.5400,null,2.0000]
["82_3_01","2001-08-26",0.0000,18.5700,null,2.0000]
["82_3_01","2001-08-26",2.0000,17.7600,null,2.0000]
["82_3_01","2001-08-26",4.0000,17.1200,null,2.0000]
["82_3_01","2001-08-26",6.0000,16.8000,null,2.0000]
["82_3_01","2001-08-26",8.0000,16.4800,null,2.0000]
["82_3_01","2001-08-26",10.0000,16.4800,null,2.0000]
["82_3_01","2001-08-26",12.0000,17.9200,null,2.0000]
["82_3_01","2001-08-26",14.0000,19.2200,null,2.0000]
["82_3_01","2001-08-26",16.0000,20.6700,null,2.0000]
["82_3_01","2001-08-26",18.0000,21.0000,null,2.0000]
["82_3_01","2001-08-26",20.0000,20.6700,null,2.0000]
["82_3_01","2001-08-26",22.0000,19.7000,null,2.0000]
["82_3_01","2001-08-27",0.0000,18.7300,null,2.0000]
["82_3_01","2001-08-27",2.0000,17.9200,null,2.0000]
["82_3_01","2001-08-27",4.0000,17.2800,null,2.0000]
["82_3_01","2001-08-27",6.0000,16.8000,null,2.0000]
["82_3_01","2001-08-27",8.0000,16.3300,null,2.0000]
["82_3_01","2001-08-27",10.0000,16.0100,null,2.0000]
["82_3_01","2001-08-27",12.0000,17.4400,null,2.0000]
["82_3_01","2001-08-27",14.0000,18.8900,null,2.0000]
["82_3_01","2001-08-27",16.0000,20.0200,null,2.0000]
["82_3_01","2001-08-27",18.0000,18.7300,null,2.0000]
["82_3_01","2001-08-27",20.0000,20.0200,null,2.0000]
["82_3_01","2001-08-27",22.0000,19.8600,null,2.0000]
["82_3_01","2001-08-28",0.0000,18.7300,null,2.0000]
["82_3_01","2001-08-28",2.0000,17.7600,null,2.0000]
["82_3_01","2001-08-28",4.0000,17.1200,null,2.0000]
["82_3_01","2001-08-28",6.0000,16.4800,null,2.0000]
["82_3_01","2001-08-28",8.0000,16.0100,null,2.0000]
["82_3_01","2001-08-28",10.0000,15.6900,null,2.0000]
["82_3_01","2001-08-28",12.0000,17.1200,null,2.0000]
["82_3_01","2001-08-28",14.0000,19.0600,null,2.0000]
["82_3_01","2001-08-28",16.0000,18.0800,null,2.0000]
["82_3_01","2001-08-28",18.0000,20.1800,null,2.0000]
["82_3_01","2001-08-28",20.0000,19.7000,null,2.0000]
["82_3_01","2001-08-28",22.0000,19.7000,null,2.0000]
["82_3_01","2001-08-29",0.0000,18.8900,null,2.0000]
["82_3_01","2001-08-29",2.0000,18.0800,null,2.0000]
["82_3_01","2001-08-29",4.0000,17.4400,null,2.0000]
["82_3_01","2001-08-29",6.0000,16.9600,null,2.0000]
["82_3_01","2001-08-29",8.0000,16.4800,null,2.0000]
["82_3_01","2001-08-29",10.0000,16.4800,null,2.0000]
["82_3_01","2001-08-29",12.0000,17.6000,null,2.0000]
["82_3_01","2001-08-29",14.0000,19.0600,null,2.0000]
["82_3_01","2001-08-29",16.0000,19.8600,null,2.0000]
["82_3_01","2001-08-29",18.0000,20.1800,null,2.0000]
["82_3_01","2001-08-29",20.0000,19.8600,null,2.0000]
["82_3_01","2001-08-29",22.0000,19.7000,null,2.0000]
["82_3_01","2001-08-30",0.0000,18.8900,null,2.0000]
["82_3_01","2001-08-30",2.0000,18.4100,null,2.0000]
["82_3_01","2001-08-30",4.0000,17.7600,null,2.0000]
["82_3_01","2001-08-30",6.0000,17.4400,null,2.0000]
["82_3_01","2001-08-30",8.0000,17.1200,null,2.0000]
["82_3_01","2001-08-30",10.0000,16.9600,null,2.0000]
["82_3_01","2001-08-30",12.0000,18.0800,null,2.0000]
["82_3_01","2001-08-30",14.0000,19.5400,null,2.0000]
["82_3_01","2001-08-30",16.0000,20.0200,null,2.0000]
["82_3_01","2001-08-30",18.0000,20.0200,null,2.0000]
["82_3_01","2001-08-30",20.0000,19.7000,null,2.0000]
["82_3_01","2001-08-30",22.0000,19.2200,null,2.0000]
["82_3_01","2001-08-31",0.0000,18.5700,null,2.0000]
["82_3_01","2001-08-31",2.0000,17.6000,null,2.0000]
["82_3_01","2001-08-31",4.0000,16.9600,null,2.0000]
["82_3_01","2001-08-31",6.0000,16.3300,null,2.0000]
["82_3_01","2001-08-31",8.0000,15.8600,null,2.0000]
["82_3_01","2001-08-31",10.0000,15.6900,null,2.0000]
["82_3_01","2001-08-31",12.0000,16.9600,null,2.0000]
["82_3_01","2001-08-31",14.0000,18.8900,null,2.0000]
["82_3_01","2001-08-31",16.0000,19.2200,null,2.0000]
["82_3_01","2001-08-31",18.0000,19.7000,null,2.0000]
["82_3_01","2001-08-31",20.0000,19.5400,null,2.0000]
["82_3_01","2001-08-31",22.0000,19.2200,null,2.0000]
["82_3_01","2001-09-01",0.0000,18.7300,null,2.0000]
["82_3_01","2001-09-01",2.0000,18.2400,null,2.0000]
["82_3_01","2001-09-01",4.0000,17.7600,null,2.0000]
["82_3_01","2001-09-01",6.0000,17.1200,null,2.0000]
["82_3_01","2001-09-01",8.0000,16.8000,null,2.0000]
["82_3_01","2001-09-01",10.0000,16.4800,null,2.0000]
["82_3_01","2001-09-01",12.0000,17.6000,null,2.0000]
["82_3_01","2001-09-01",14.0000,19.0600,null,2.0000]
["82_3_01","2001-09-01",16.0000,19.7000,null,2.0000]
["82_3_01","2001-09-01",18.0000,20.0200,null,2.0000]
["82_3_01","2001-09-01",20.0000,20.0200,null,2.0000]
["82_3_01","2001-09-01",22.0000,19.7000,null,2.0000]
["82_3_01","2001-09-02",0.0000,18.8900,null,2.0000]
["82_3_01","2001-09-02",2.0000,18.2400,null,2.0000]
["82_3_01","2001-09-02",4.0000,17.4400,null,2.0000]
["82_3_01","2001-09-02",6.0000,16.8000,null,2.0000]
["82_3_01","2001-09-02",8.0000,16.3300,null,2.0000]
["82_3_01","2001-09-02",10.0000,15.8600,null,2.0000]
["82_3_01","2001-09-02",12.0000,17.1200,null,2.0000]
["82_3_01","2001-09-02",14.0000,18.5700,null,2.0000]
["82_3_01","2001-09-02",16.0000,19.3800,null,2.0000]
["82_3_01","2001-09-02",18.0000,19.7000,null,2.0000]
["82_3_01","2001-09-02",20.0000,19.5400,null,2.0000]
["82_3_01","2001-09-02",22.0000,19.3800,null,2.0000]
["82_3_01","2001-09-03",0.0000,18.5700,null,2.0000]
["82_3_01","2001-09-03",2.0000,17.7600,null,2.0000]
["82_3_01","2001-09-03",4.0000,17.1200,null,2.0000]
["82_3_01","2001-09-03",6.0000,16.6400,null,2.0000]
["82_3_01","2001-09-03",8.0000,16.3300,null,2.0000]
["82_3_01","2001-09-03",10.0000,16.1700,null,2.0000]
["82_3_01","2001-09-03",12.0000,17.4400,null,2.0000]
["82_3_01","2001-09-03",14.0000,19.0600,null,2.0000]
["82_3_01","2001-09-03",16.0000,19.5400,null,2.0000]
["82_3_01","2001-09-03",18.0000,19.8600,null,2.0000]
["82_3_01","2001-09-03",20.0000,19.7000,null,2.0000]
["82_3_01","2001-09-03",22.0000,19.2200,null,2.0000]
["82_3_01","2001-09-04",0.0000,18.5700,null,2.0000]
["82_3_01","2001-09-04",2.0000,17.7600,null,2.0000]
["82_3_01","2001-09-04",4.0000,16.9600,null,2.0000]
["82_3_01","2001-09-04",6.0000,16.3300,null,2.0000]
["82_3_01","2001-09-04",8.0000,15.8600,null,2.0000]
["82_3_01","2001-09-04",10.0000,15.5400,null,2.0000]
["82_3_01","2001-09-04",12.0000,16.8000,null,2.0000]
["82_3_01","2001-09-04",14.0000,18.4100,null,2.0000]
["82_3_01","2001-09-04",16.0000,18.8900,null,2.0000]
["82_3_01","2001-09-04",18.0000,19.3800,null,2.0000]
["82_3_01","2001-09-04",20.0000,19.5400,null,2.0000]
["82_3_01","2001-09-04",22.0000,19.2200,null,2.0000]
["82_3_01","2001-09-05",0.0000,18.5700,null,2.0000]
["82_3_01","2001-09-05",2.0000,18.0800,null,2.0000]
["82_3_01","2001-09-05",4.0000,17.4400,null,2.0000]
["82_3_01","2001-09-05",6.0000,16.9600,null,2.0000]
["82_3_01","2001-09-05",8.0000,16.4800,null,2.0000]
["82_3_01","2001-09-05",10.0000,16.1700,null,2.0000]
["82_3_01","2001-09-05",12.0000,17.2800,null,2.0000]
["82_3_01","2001-09-05",14.0000,18.5700,null,2.0000]
["82_3_01","2001-09-05",16.0000,18.4100,null,2.0000]
["82_3_01","2001-09-05",18.0000,19.5400,null,2.0000]
["82_3_01","2001-09-05",20.0000,19.2200,null,2.0000]
["82_3_01","2001-09-05",22.0000,18.7300,null,2.0000]
["82_3_01","2001-09-06",0.0000,18.0800,null,2.0000]
["82_3_01","2001-09-06",2.0000,17.1200,null,2.0000]
["82_3_01","2001-09-06",4.0000,16.3300,null,2.0000]
["82_3_01","2001-09-06",6.0000,15.8600,null,2.0000]
["82_3_01","2001-09-06",8.0000,15.0600,null,2.0000]
["82_3_01","2001-09-06",10.0000,14.5800,null,2.0000]
["82_3_01","2001-09-06",12.0000,16.0100,null,2.0000]
["82_3_01","2001-09-06",14.0000,17.7600,null,2.0000]
["82_3_01","2001-09-06",16.0000,18.2400,null,2.0000]
["82_3_01","2001-09-06",18.0000,17.7600,null,2.0000]
["82_3_01","2001-09-06",20.0000,18.8900,null,2.0000]
["82_3_01","2001-09-06",22.0000,18.5700,null,2.0000]
["82_3_01","2001-09-07",0.0000,17.9200,null,2.0000]
["82_3_01","2001-09-07",2.0000,17.1200,null,2.0000]
["82_3_01","2001-09-07",4.0000,16.4800,null,2.0000]
["82_3_01","2001-09-07",6.0000,15.8600,null,2.0000]
["82_3_01","2001-09-07",8.0000,15.2200,null,2.0000]
["82_3_01","2001-09-07",10.0000,14.9000,null,2.0000]
["82_3_01","2001-09-07",12.0000,16.0100,null,2.0000]
["82_3_01","2001-09-07",14.0000,17.7600,null,2.0000]
["82_3_01","2001-09-07",16.0000,18.4100,null,2.0000]
["82_3_01","2001-09-07",18.0000,19.0600,null,2.0000]
["82_3_01","2001-09-07",20.0000,18.7300,null,2.0000]
["82_3_01","2001-09-07",22.0000,18.4100,null,2.0000]
["82_3_01","2001-09-08",0.0000,17.9200,null,2.0000]
["82_3_01","2001-09-08",2.0000,17.1200,null,2.0000]
["82_3_01","2001-09-08",4.0000,16.4800,null,2.0000]
["82_3_01","2001-09-08",6.0000,15.8600,null,2.0000]
["82_3_01","2001-09-08",8.0000,15.2200,null,2.0000]
["82_3_01","2001-09-08",10.0000,14.9000,null,2.0000]
["82_3_01","2001-09-08",12.0000,16.0100,null,2.0000]
["82_3_01","2001-09-08",14.0000,17.4400,null,2.0000]
["82_3_01","2001-09-08",16.0000,18.0800,null,2.0000]
["82_3_01","2001-09-08",18.0000,18.4100,null,2.0000]
["82_3_01","2001-09-08",20.0000,18.4100,null,2.0000]
["82_3_01","2001-09-08",22.0000,18.2400,null,2.0000]
["82_3_01","2001-09-09",0.0000,17.7600,null,2.0000]
["82_3_01","2001-09-09",2.0000,17.4400,null,2.0000]
["82_3_01","2001-09-09",4.0000,16.9600,null,2.0000]
["82_3_01","2001-09-09",6.0000,16.6400,null,2.0000]
["82_3_01","2001-09-09",8.0000,16.4800,null,2.0000]
["82_3_01","2001-09-09",10.0000,16.3300,null,2.0000]
["82_3_01","2001-09-09",12.0000,17.2800,null,2.0000]
["82_3_01","2001-09-09",14.0000,18.4100,null,2.0000]
["82_3_01","2001-09-09",16.0000,19.0600,null,2.0000]
["82_3_01","2001-09-09",18.0000,19.3800,null,2.0000]
["82_3_01","2001-09-09",20.0000,19.0600,null,2.0000]
["82_3_01","2001-09-09",22.0000,18.7300,null,2.0000]
["82_3_01","2001-09-10",0.0000,18.2400,null,2.0000]
["82_3_01","2001-09-10",2.0000,17.7600,null,2.0000]
["82_3_01","2001-09-10",4.0000,17.2800,null,2.0000]
["82_3_01","2001-09-10",6.0000,16.9600,null,2.0000]
["82_3_01","2001-09-10",8.0000,16.4800,null,2.0000]
["82_3_01","2001-09-10",10.0000,16.1700,null,2.0000]
["82_3_01","2001-09-10",12.0000,17.2800,null,2.0000]
["82_3_01","2001-09-10",14.0000,18.8900,null,2.0000]
["82_3_01","2001-09-10",16.0000,19.0600,null,2.0000]
["82_3_01","2001-09-10",18.0000,19.3800,null,2.0000]
["82_3_01","2001-09-10",20.0000,19.2200,null,2.0000]
["82_3_01","2001-09-10",22.0000,18.8900,null,2.0000]
["82_3_01","2001-09-11",0.0000,18.0800,null,2.0000]
["82_3_01","2001-09-11",2.0000,17.2800,null,2.0000]
["82_3_01","2001-09-11",4.0000,16.6400,null,2.0000]
["82_3_01","2001-09-11",6.0000,15.8600,null,2.0000]
["82_3_01","2001-09-11",8.0000,15.3800,null,2.0000]
["82_3_01","2001-09-11",10.0000,15.2200,null,2.0000]
["82_3_01","2001-09-11",12.0000,16.3300,null,2.0000]
["82_3_01","2001-09-11",14.0000,16.6400,null,2.0000]
["82_3_01","2001-09-11",16.0000,17.1200,null,2.0000]
["82_3_01","2001-09-11",18.0000,17.2800,null,2.0000]
["82_3_01","2001-09-11",20.0000,17.1200,null,2.0000]
["82_3_01","2001-09-11",22.0000,17.1200,null,2.0000]
["82_3_01","2001-09-12",0.0000,16.8000,null,2.0000]
["82_3_01","2001-09-12",2.0000,16.4800,null,2.0000]
["82_3_01","2001-09-12",4.0000,16.1700,null,2.0000]
["82_3_01","2001-09-12",6.0000,16.0100,null,2.0000]
["82_3_01","2001-09-12",8.0000,15.8600,null,2.0000]
["82_3_01","2001-09-12",10.0000,15.8600,null,2.0000]
["82_3_01","2001-09-12",12.0000,17.1200,null,2.0000]
["82_3_01","2001-09-12",14.0000,18.2400,null,2.0000]
["82_3_01","2001-09-12",16.0000,18.8900,null,2.0000]
["82_3_01","2001-09-12",18.0000,19.3800,null,2.0000]
["82_3_01","2001-09-12",20.0000,19.2200,null,2.0000]
["82_3_01","2001-09-12",22.0000,18.5700,null,2.0000]
["82_3_01","2001-09-13",0.0000,18.0800,null,2.0000]
["82_3_01","2001-09-13",2.0000,17.2800,null,2.0000]
["82_3_01","2001-09-13",4.0000,16.9600,null,2.0000]
["82_3_01","2001-09-13",6.0000,16.6400,null,2.0000]
["82_3_01","2001-09-13",8.0000,16.4800,null,2.0000]
["82_3_01","2001-09-13",10.0000,16.3300,null,2.0000]
["82_3_01","2001-09-13",12.0000,16.8000,null,2.0000]
["82_3_01","2001-09-13",14.0000,18.4100,null,2.0000]
["82_3_01","2001-09-13",16.0000,18.8900,null,2.0000]
["82_3_01","2001-09-13",18.0000,19.0600,null,2.0000]
["82_3_01","2001-09-13",20.0000,18.7300,null,2.0000]
["82_3_01","2001-09-13",22.0000,18.0800,null,2.0000]
["82_3_01","2001-09-14",0.0000,17.6000,null,2.0000]
["82_3_01","2001-09-14",2.0000,16.9600,null,2.0000]
["82_3_01","2001-09-14",4.0000,16.4800,null,2.0000]
["82_3_01","2001-09-14",6.0000,16.0100,null,2.0000]
["82_3_01","2001-09-14",8.0000,15.8600,null,2.0000]
["82_3_01","2001-09-14",10.0000,15.8600,null,2.0000]
["82_3_01","2001-09-14",12.0000,17.1200,null,2.0000]
["82_3_01","2001-09-14",14.0000,18.4100,null,2.0000]
["82_3_01","2001-09-14",16.0000,19.0600,null,2.0000]
["82_3_01","2001-09-14",18.0000,19.0600,null,2.0000]
["82_3_01","2001-09-14",20.0000,18.8900,null,2.0000]
["82_3_01","2001-09-14",22.0000,18.2400,null,2.0000]
["82_3_01","2001-09-15",0.0000,17.6000,null,2.0000]
["82_3_01","2001-09-15",2.0000,16.9600,null,2.0000]
["82_3_01","2001-09-15",4.0000,16.6400,null,2.0000]
["82_3_01","2001-09-15",6.0000,16.3300,null,2.0000]
["82_3_01","2001-09-15",8.0000,16.1700,null,2.0000]
["82_3_01","2001-09-15",10.0000,16.1700,null,2.0000]
["82_3_01","2001-09-15",12.0000,17.6000,null,2.0000]
["82_3_01","2001-09-15",14.0000,18.2400,null,2.0000]
["82_3_01","2001-09-15",16.0000,19.0600,null,2.0000]
["82_3_01","2001-09-15",18.0000,19.2200,null,2.0000]
["82_3_01","2001-09-15",20.0000,19.0600,null,2.0000]
["82_3_01","2001-09-15",22.0000,18.4100,null,2.0000]
["82_3_01","2001-09-16",0.0000,17.7600,null,2.0000]
["82_3_01","2001-09-16",2.0000,17.1200,null,2.0000]
["82_3_01","2001-09-16",4.0000,16.8000,null,2.0000]
["82_3_01","2001-09-16",6.0000,16.6400,null,2.0000]
["82_3_01","2001-09-16",8.0000,16.4800,null,2.0000]
["82_3_01","2001-09-16",10.0000,16.4800,null,2.0000]
["82_3_01","2001-09-16",12.0000,17.1200,null,2.0000]
["82_3_01","2001-09-16",14.0000,18.4100,null,2.0000]
["82_3_01","2001-09-16",16.0000,18.8900,null,2.0000]
["82_3_01","2001-09-16",18.0000,18.8900,null,2.0000]
["82_3_01","2001-09-16",20.0000,18.7300,null,2.0000]
["82_3_01","2001-09-16",22.0000,18.2400,null,2.0000]
["82_3_01","2001-09-17",0.0000,17.6000,null,2.0000]
["82_3_01","2001-09-17",2.0000,16.9600,null,2.0000]
["82_3_01","2001-09-17",4.0000,16.4800,null,2.0000]
["82_3_01","2001-09-17",6.0000,16.1700,null,2.0000]
["82_3_01","2001-09-17",8.0000,16.0100,null,2.0000]
["82_3_01","2001-09-17",10.0000,16.0100,null,2.0000]
["82_3_01","2001-09-17",12.0000,16.4800,null,2.0000]
["82_3_01","2001-09-17",14.0000,17.9200,null,2.0000]
["82_3_01","2001-09-17",16.0000,18.5700,null,2.0000]
["82_3_01","2001-09-17",18.0000,18.7300,null,2.0000]
["82_3_01","2001-09-17",20.0000,18.4100,null,2.0000]
["82_3_01","2001-09-17",22.0000,17.7600,null,2.0000]
["82_3_01","2001-09-18",0.0000,17.1200,null,2.0000]
["82_3_01","2001-09-18",2.0000,16.4800,null,2.0000]
["82_3_01","2001-09-18",4.0000,16.0100,null,2.0000]
["82_3_01","2001-09-18",6.0000,15.5400,null,2.0000]
["82_3_01","2001-09-18",8.0000,15.2200,null,2.0000]
["82_3_01","2001-09-18",10.0000,15.2200,null,2.0000]
["82_3_01","2001-09-18",12.0000,16.6400,null,2.0000]
["82_3_01","2001-09-18",14.0000,17.4400,null,2.0000]
["82_3_01","2001-09-18",16.0000,18.0800,null,2.0000]
["82_3_01","2001-09-18",18.0000,18.2400,null,2.0000]
["82_3_01","2001-09-18",20.0000,17.9200,null,2.0000]
["82_3_01","2001-09-18",22.0000,17.2800,null,2.0000]
["82_3_01","2001-09-19",0.0000,16.8000,null,2.0000]
["82_3_01","2001-09-19",2.0000,16.0100,null,2.0000]
["82_3_01","2001-09-19",4.0000,15.5400,null,2.0000]
["82_3_01","2001-09-19",6.0000,15.0600,null,2.0000]
["82_3_01","2001-09-19",8.0000,14.5800,null,2.0000]
["82_3_01","2001-09-19",10.0000,14.4300,null,2.0000]
["82_3_01","2001-09-19",12.0000,15.8600,null,2.0000]
["82_3_01","2001-09-19",14.0000,16.8000,null,2.0000]
["82_3_01","2001-09-19",16.0000,17.7600,null,2.0000]
["82_3_01","2001-09-19",18.0000,18.0800,null,2.0000]
["82_3_01","2001-09-19",20.0000,17.9200,null,2.0000]
["82_3_01","2001-09-19",22.0000,17.4400,null,2.0000]
["82_3_01","2001-09-20",0.0000,16.9600,null,2.0000]
["82_3_01","2001-09-20",2.0000,16.4800,null,2.0000]
["82_3_01","2001-09-20",4.0000,16.1700,null,2.0000]
["82_3_01","2001-09-20",6.0000,15.8600,null,2.0000]
["82_3_01","2001-09-20",8.0000,15.3800,null,2.0000]
["82_3_01","2001-09-20",10.0000,15.2200,null,2.0000]
["82_3_01","2001-09-20",12.0000,16.0100,null,2.0000]
["82_3_01","2001-09-20",14.0000,17.2800,null,2.0000]
["82_3_01","2001-09-20",16.0000,17.7600,null,2.0000]
["82_3_01","2001-09-20",18.0000,18.0800,null,2.0000]
["82_3_01","2001-09-20",20.0000,17.9200,null,2.0000]
["82_3_01","2001-09-20",22.0000,17.7600,null,2.0000]
["82_3_01","2001-09-21",0.0000,17.2800,null,2.0000]
["82_3_01","2001-09-21",2.0000,16.8000,null,2.0000]
["82_3_01","2001-09-21",4.0000,16.1700,null,2.0000]
["82_3_01","2001-09-21",6.0000,15.6900,null,2.0000]
["82_3_01","2001-09-21",8.0000,15.2200,null,2.0000]
["82_3_01","2001-09-21",10.0000,15.0600,null,2.0000]
["82_3_01","2001-09-21",12.0000,16.3300,null,2.0000]
["82_3_01","2001-09-21",14.0000,17.4400,null,2.0000]
["82_3_01","2001-09-21",16.0000,17.7600,null,2.0000]
["82_3_01","2001-09-21",18.0000,18.0800,null,2.0000]
["82_3_01","2001-09-21",20.0000,18.0800,null,2.0000]
["82_3_01","2001-09-21",22.0000,17.6000,null,2.0000]
["82_3_01","2001-09-22",0.0000,17.1200,null,2.0000]
["82_3_01","2001-09-22",2.0000,16.4800,null,2.0000]
["82_3_01","2001-09-22",4.0000,15.6900,null,2.0000]
["82_3_01","2001-09-22",6.0000,15.0600,null,2.0000]
["82_3_01","2001-09-22",8.0000,14.4300,null,2.0000]
["82_3_01","2001-09-22",10.0000,13.9600,null,2.0000]
["82_3_01","2001-09-22",12.0000,15.2200,null,2.0000]
["82_3_01","2001-09-22",14.0000,16.3300,null,2.0000]
["82_3_01","2001-09-22",16.0000,17.1200,null,2.0000]
["82_3_01","2001-09-22",18.0000,17.7600,null,2.0000]
["82_3_01","2001-09-22",20.0000,17.7600,null,2.0000]
["82_3_01","2001-09-22",22.0000,17.2800,null,2.0000]
["82_3_01","2001-09-23",0.0000,16.9600,null,2.0000]
["82_3_01","2001-09-23",2.0000,16.4800,null,2.0000]
["82_3_01","2001-09-23",4.0000,16.0100,null,2.0000]
["82_3_01","2001-09-23",6.0000,15.5400,null,2.0000]
["82_3_01","2001-09-23",8.0000,15.0600,null,2.0000]
["82_3_01","2001-09-23",10.0000,14.9000,null,2.0000]
["82_3_01","2001-09-23",12.0000,15.8600,null,2.0000]
["82_3_01","2001-09-23",14.0000,16.8000,null,2.0000]
["82_3_01","2001-09-23",16.0000,17.2800,null,2.0000]
["82_3_01","2001-09-23",18.0000,17.7600,null,2.0000]
["82_3_01","2001-09-23",20.0000,17.7600,null,2.0000]
["82_3_01","2001-09-23",22.0000,17.6000,null,2.0000]
["82_3_01","2001-09-24",0.0000,17.1200,null,2.0000]
["82_3_01","2001-09-24",2.0000,16.8000,null,2.0000]
["82_3_01","2001-09-24",4.0000,16.3300,null,2.0000]
["82_3_01","2001-09-24",6.0000,15.8600,null,2.0000]
["82_3_01","2001-09-24",8.0000,15.8600,null,2.0000]
["82_3_01","2001-09-24",10.0000,15.8600,null,2.0000]
["82_3_01","2001-09-24",12.0000,16.6400,null,2.0000]
["82_3_01","2001-09-24",14.0000,17.7600,null,2.0000]
["82_3_01","2001-09-24",16.0000,18.4100,null,2.0000]
["82_3_01","2001-09-24",18.0000,18.4100,null,2.0000]
["82_3_01","2001-09-24",20.0000,18.0800,null,2.0000]
["82_3_01","2001-09-24",22.0000,17.7600,null,2.0000]
["82_3_01","2001-09-25",0.0000,17.4400,null,2.0000]
["82_3_01","2001-09-25",2.0000,17.1200,null,2.0000]
["82_3_01","2001-09-25",4.0000,16.8000,null,2.0000]
["82_3_01","2001-09-25",6.0000,16.6400,null,2.0000]
["82_3_01","2001-09-25",8.0000,16.4800,null,2.0000]
["82_3_01","2001-09-25",10.0000,16.4800,null,2.0000]
["82_3_01","2001-09-25",12.0000,16.8000,null,2.0000]
["82_3_01","2001-09-25",14.0000,17.7600,null,2.0000]
["82_3_01","2001-09-25",16.0000,18.5700,null,2.0000]
["82_3_01","2001-09-25",18.0000,18.7300,null,2.0000]
["82_3_01","2001-09-25",20.0000,18.7300,null,2.0000]
["82_3_01","2001-09-25",22.0000,18.0800,null,2.0000]
["82_3_01","2001-09-26",0.0000,17.4400,null,2.0000]
["82_3_01","2001-09-26",2.0000,16.6400,null,2.0000]
["82_3_01","2001-09-26",4.0000,16.1700,null,2.0000]
["82_3_01","2001-09-26",6.0000,15.6900,null,2.0000]
["82_3_01","2001-09-26",8.0000,15.3800,null,2.0000]
["82_3_01","2001-09-26",10.0000,15.3800,null,2.0000]
["82_3_01","2001-09-26",12.0000,16.1700,null,2.0000]
["82_3_01","2001-09-26",14.0000,16.8000,null,2.0000]
["82_3_01","2001-09-26",16.0000,17.4400,null,2.0000]
["82_3_01","2001-09-26",18.0000,17.7600,null,2.0000]
["82_3_01","2001-09-26",20.0000,17.9200,null,2.0000]
["82_3_01","2001-09-26",22.0000,17.6000,null,2.0000]
["82_3_01","2001-09-27",0.0000,17.1200,null,2.0000]
["82_3_01","2001-09-27",2.0000,16.6400,null,2.0000]
["82_3_01","2001-09-27",4.0000,16.3300,null,2.0000]
["82_3_01","2001-09-27",6.0000,15.8600,null,2.0000]
["82_3_01","2001-09-27",8.0000,15.6900,null,2.0000]
["82_3_01","2001-09-27",10.0000,15.8600,null,2.0000]
["82_3_01","2001-09-27",12.0000,17.1200,null,2.0000]
["82_3_01","2001-09-27",14.0000,17.7600,null,2.0000]
["82_3_01","2001-09-27",16.0000,18.7300,null,2.0000]
["82_3_01","2001-09-27",18.0000,18.5700,null,2.0000]
["82_3_01","2001-09-27",20.0000,18.2400,null,2.0000]
["82_3_01","2001-09-27",22.0000,17.7600,null,2.0000]
["82_3_01","2001-09-28",0.0000,16.8000,null,2.0000]
["82_3_01","2001-09-28",2.0000,16.0100,null,2.0000]
["82_3_01","2001-09-28",4.0000,15.3800,null,2.0000]
["82_3_01","2001-09-28",6.0000,15.0600,null,2.0000]
["82_3_01","2001-09-28",8.0000,14.7400,null,2.0000]
["82_3_01","2001-09-28",10.0000,14.7400,null,2.0000]
["82_3_01","2001-09-28",12.0000,16.1700,null,2.0000]
["82_3_01","2001-09-28",14.0000,17.1200,null,2.0000]
["82_3_01","2001-09-28",16.0000,17.9200,null,2.0000]
["82_3_01","2001-09-28",18.0000,18.0800,null,2.0000]
["82_3_01","2001-09-28",20.0000,17.7600,null,2.0000]
["82_3_01","2001-09-28",22.0000,16.9600,null,2.0000]
["82_3_01","2001-09-29",0.0000,16.1700,null,2.0000]
["82_3_01","2001-09-29",2.0000,15.5400,null,2.0000]
["82_3_01","2001-09-29",4.0000,14.9000,null,2.0000]
["82_3_01","2001-09-29",6.0000,14.4300,null,2.0000]
["82_3_01","2001-09-29",8.0000,13.9600,null,2.0000]
["82_3_01","2001-09-29",10.0000,13.6600,null,2.0000]
["82_3_01","2001-09-29",12.0000,15.2200,null,2.0000]
["82_3_01","2001-09-29",14.0000,16.3300,null,2.0000]
["82_3_01","2001-09-29",16.0000,17.1200,null,2.0000]
["82_3_01","2001-09-29",18.0000,17.7600,null,2.0000]
["82_3_01","2001-09-29",20.0000,17.6000,null,2.0000]
["82_3_01","2001-09-29",22.0000,16.8000,null,2.0000]
["82_3_01","2001-09-30",0.0000,16.1700,null,2.0000]
["82_3_01","2001-09-30",2.0000,15.5400,null,2.0000]
["82_3_01","2001-09-30",4.0000,15.0600,null,2.0000]
["82_3_01","2001-09-30",6.0000,14.5800,null,2.0000]
["82_3_01","2001-09-30",8.0000,14.2700,null,2.0000]
["82_3_01","2001-09-30",10.0000,14.1200,null,2.0000]
["82_3_01","2001-09-30",12.0000,15.5400,null,2.0000]
["82_3_01","2001-09-30",14.0000,16.9600,null,2.0000]
["82_3_01","2001-09-30",16.0000,17.7600,null,2.0000]
["82_3_01","2001-09-30",18.0000,18.0800,null,2.0000]
["82_3_01","2001-09-30",20.0000,18.4100,null,2.0000]
["82_3_01","2001-09-30",22.0000,17.6000,null,2.0000]
["82_3_01","2001-10-01",0.0000,16.9600,null,2.0000]
["82_3_01","2001-10-01",2.0000,16.3300,null,2.0000]
["82_3_01","2001-10-01",4.0000,15.8600,null,2.0000]
["82_3_01","2001-10-01",6.0000,15.3800,null,2.0000]
["82_3_01","2001-10-01",8.0000,15.0600,null,2.0000]
["82_3_01","2001-10-01",10.0000,14.9000,null,2.0000]
["82_3_01","2001-10-01",12.0000,16.1700,null,2.0000]
["82_3_01","2001-10-01",14.0000,17.6000,null,2.0000]
["82_3_01","2001-10-01",16.0000,17.9200,null,2.0000]
["82_3_01","2001-10-01",18.0000,18.4100,null,2.0000]
["82_3_01","2001-10-01",20.0000,18.5700,null,2.0000]
["82_3_01","2001-10-01",22.0000,17.9200,null,2.0000]
["82_3_01","2001-10-02",0.0000,17.2800,null,2.0000]
["82_3_01","2001-10-02",2.0000,16.6400,null,2.0000]
["82_3_01","2001-10-02",4.0000,16.1700,null,2.0000]
["82_3_01","2001-10-02",6.0000,15.6900,null,2.0000]
["82_3_01","2001-10-02",8.0000,15.2200,null,2.0000]
["82_3_01","2001-10-02",10.0000,15.0600,null,2.0000]
["82_3_01","2001-10-02",12.0000,16.4800,null,2.0000]
["82_3_01","2001-10-02",14.0000,17.4400,null,2.0000]
["82_3_01","2001-10-02",16.0000,18.4100,null,2.0000]
["82_3_01","2001-10-02",18.0000,18.8900,null,2.0000]
["82_3_01","2001-10-02",20.0000,18.5700,null,2.0000]
["82_3_01","2001-10-02",22.0000,17.7600,null,2.0000]
["82_3_01","2001-10-03",0.0000,16.9600,null,2.0000]
["82_3_01","2001-10-03",2.0000,16.4800,null,2.0000]
["82_3_01","2001-10-03",4.0000,15.8600,null,2.0000]
["82_3_01","2001-10-03",6.0000,15.5400,null,2.0000]
["82_3_01","2001-10-03",8.0000,15.2200,null,2.0000]
["82_3_01","2001-10-03",10.0000,14.9000,null,2.0000]
["82_3_01","2001-10-03",12.0000,16.3300,null,2.0000]
["82_3_01","2001-10-03",14.0000,17.1200,null,2.0000]
["82_3_01","2001-10-03",16.0000,18.2400,null,2.0000]
["82_3_01","2001-10-03",18.0000,18.0800,null,2.0000]
["82_3_01","2001-10-03",20.0000,17.4400,null,2.0000]
["82_3_01","2001-10-03",22.0000,16.6400,null,2.0000]
["82_3_01","2001-10-04",0.0000,16.1700,null,2.0000]
["82_3_01","2001-10-04",2.0000,15.8600,null,2.0000]
["82_3_01","2001-10-04",4.0000,15.6900,null,2.0000]
["82_3_01","2001-10-04",6.0000,15.6900,null,2.0000]
["82_3_01","2001-10-04",8.0000,15.6900,null,2.0000]
["82_3_01","2001-10-04",10.0000,15.5400,null,2.0000]
["82_3_01","2001-10-04",12.0000,15.8600,null,2.0000]
["82_3_01","2001-10-04",14.0000,16.6400,null,2.0000]
["82_3_01","2001-10-04",16.0000,17.1200,null,2.0000]
["82_3_01","2001-10-04",18.0000,17.2800,null,2.0000]
["82_3_01","2001-10-04",20.0000,17.1200,null,2.0000]
["82_3_01","2001-10-04",22.0000,16.8000,null,2.0000]
["82_3_01","2001-10-05",0.0000,16.4800,null,2.0000]
["82_3_01","2001-10-05",2.0000,16.3300,null,2.0000]
["82_3_01","2001-10-05",4.0000,16.3300,null,2.0000]
["82_3_01","2001-10-05",6.0000,16.1700,null,2.0000]
["82_3_01","2001-10-05",8.0000,16.0100,null,2.0000]
["82_3_01","2001-10-05",10.0000,16.0100,null,2.0000]
["82_3_01","2001-10-05",12.0000,16.1700,null,2.0000]
["82_3_01","2001-10-05",14.0000,16.4800,null,2.0000]
["82_3_01","2001-10-05",16.0000,16.4800,null,2.0000]
["82_3_01","2001-10-05",18.0000,16.4800,null,2.0000]
["82_3_01","2001-10-05",20.0000,16.4800,null,2.0000]
["82_3_01","2001-10-05",22.0000,16.3300,null,2.0000]
["82_3_01","2001-10-06",0.0000,16.1700,null,2.0000]
["82_3_01","2001-10-06",2.0000,15.8600,null,2.0000]
["82_3_01","2001-10-06",4.0000,15.6900,null,2.0000]
["82_3_01","2001-10-06",6.0000,15.5400,null,2.0000]
["82_3_01","2001-10-06",8.0000,15.3800,null,2.0000]
["82_3_01","2001-10-06",10.0000,15.3800,null,2.0000]
["82_3_01","2001-10-06",12.0000,16.4800,null,2.0000]
["82_5_01","2001-05-11",0.0000,19.9800,null,2.0000]
["82_5_01","2001-05-11",2.0000,19.4900,null,2.0000]
["82_5_01","2001-05-11",4.0000,18.6800,null,2.0000]
["82_5_01","2001-05-11",6.0000,18.1900,null,2.0000]
["82_5_01","2001-05-11",8.0000,17.7100,null,2.0000]
["82_5_01","2001-05-11",10.0000,17.7100,null,2.0000]
["82_5_01","2001-05-11",12.0000,18.8400,null,2.0000]
["82_5_01","2001-05-11",14.0000,21.4400,null,2.0000]
["82_5_01","2001-05-11",16.0000,22.2800,null,2.0000]
["82_5_01","2001-05-11",18.0000,21.1200,null,2.0000]
["82_5_01","2001-05-11",20.0000,20.3000,null,2.0000]
["82_5_01","2001-05-11",22.0000,19.6600,null,2.0000]
["82_5_01","2001-05-12",0.0000,19.6600,null,2.0000]
["82_5_01","2001-05-12",2.0000,19.1700,null,2.0000]
["82_5_01","2001-05-12",4.0000,18.6800,null,2.0000]
["82_5_01","2001-05-12",6.0000,18.3600,null,2.0000]
["82_5_01","2001-05-12",8.0000,18.0300,null,2.0000]
["82_5_01","2001-05-12",10.0000,17.8700,null,2.0000]
["82_5_01","2001-05-12",12.0000,18.1900,null,2.0000]
["82_5_01","2001-05-12",14.0000,20.1400,null,2.0000]
["82_5_01","2001-05-12",16.0000,20.4600,null,2.0000]
["82_5_01","2001-05-12",18.0000,19.8200,null,2.0000]
["82_5_01","2001-05-12",20.0000,19.1700,null,2.0000]
["82_5_01","2001-05-12",22.0000,18.6800,null,2.0000]
["82_5_01","2001-05-13",0.0000,18.3600,null,2.0000]
["82_5_01","2001-05-13",2.0000,18.0300,null,2.0000]
["82_5_01","2001-05-13",4.0000,17.7100,null,2.0000]
["82_5_01","2001-05-13",6.0000,17.2300,null,2.0000]
["82_5_01","2001-05-13",8.0000,17.0700,null,2.0000]
["82_5_01","2001-05-13",10.0000,17.0700,null,2.0000]
["82_5_01","2001-05-13",12.0000,18.1900,null,2.0000]
["82_5_01","2001-05-13",14.0000,20.6200,null,2.0000]
["82_5_01","2001-05-13",16.0000,21.2800,null,2.0000]
["82_5_01","2001-05-13",18.0000,20.1400,null,2.0000]
["82_5_01","2001-05-13",20.0000,19.3300,null,2.0000]
["82_5_01","2001-05-13",22.0000,18.6800,null,2.0000]
["82_5_01","2001-05-14",0.0000,18.5200,null,2.0000]
["82_5_01","2001-05-14",2.0000,18.0300,null,2.0000]
["82_5_01","2001-05-14",4.0000,17.3900,null,2.0000]
["82_5_01","2001-05-14",6.0000,16.9100,null,2.0000]
["82_5_01","2001-05-14",8.0000,16.7600,null,2.0000]
["82_5_01","2001-05-14",10.0000,16.9100,null,2.0000]
["82_5_01","2001-05-14",12.0000,17.7100,null,2.0000]
["82_5_01","2001-05-14",14.0000,19.1700,null,2.0000]
["82_5_01","2001-05-14",16.0000,19.6600,null,2.0000]
["82_5_01","2001-05-14",18.0000,19.0100,null,2.0000]
["82_5_01","2001-05-14",20.0000,18.6800,null,2.0000]
["82_5_01","2001-05-14",22.0000,18.1900,null,2.0000]
["82_5_01","2001-05-15",0.0000,18.1900,null,2.0000]
["82_5_01","2001-05-15",2.0000,17.8700,null,2.0000]
["82_5_01","2001-05-15",4.0000,17.5500,null,2.0000]
["82_5_01","2001-05-15",6.0000,17.3900,null,2.0000]
["82_5_01","2001-05-15",8.0000,17.2300,null,2.0000]
["82_5_01","2001-05-15",10.0000,17.2300,null,2.0000]
["82_5_01","2001-05-15",12.0000,17.7100,null,2.0000]
["82_5_01","2001-05-15",14.0000,18.8400,null,2.0000]
["82_5_01","2001-05-15",16.0000,19.6600,null,2.0000]
["82_5_01","2001-05-15",18.0000,19.8200,null,2.0000]
["82_5_01","2001-05-15",20.0000,19.4900,null,2.0000]
["82_5_01","2001-05-15",22.0000,19.0100,null,2.0000]
["82_5_01","2001-05-16",0.0000,18.3600,null,2.0000]
["82_5_01","2001-05-16",2.0000,18.0300,null,2.0000]
["82_5_01","2001-05-16",4.0000,17.8700,null,2.0000]
["82_5_01","2001-05-16",6.0000,17.5500,null,2.0000]
["82_5_01","2001-05-16",8.0000,17.3900,null,2.0000]
["82_5_01","2001-05-16",10.0000,17.5500,null,2.0000]
["82_5_01","2001-05-16",12.0000,18.5200,null,2.0000]
["82_5_01","2001-05-16",14.0000,20.7900,null,2.0000]
["82_5_01","2001-05-16",16.0000,21.6100,null,2.0000]
["82_5_01","2001-05-16",18.0000,20.4600,null,2.0000]
["82_5_01","2001-05-16",20.0000,19.6600,null,2.0000]
["82_5_01","2001-05-16",22.0000,19.0100,null,2.0000]
["82_5_01","2001-05-17",0.0000,18.8400,null,2.0000]
["82_5_01","2001-05-17",2.0000,18.3600,null,2.0000]
["82_5_01","2001-05-17",4.0000,17.7100,null,2.0000]
["82_5_01","2001-05-17",6.0000,17.0700,null,2.0000]
["82_5_01","2001-05-17",8.0000,16.7600,null,2.0000]
["82_5_01","2001-05-17",10.0000,16.9100,null,2.0000]
["82_5_01","2001-05-17",12.0000,17.8700,null,2.0000]
["82_5_01","2001-05-17",14.0000,20.4600,null,2.0000]
["82_5_01","2001-05-17",16.0000,21.4400,null,2.0000]
["82_5_01","2001-05-17",18.0000,20.3000,null,2.0000]
["82_5_01","2001-05-17",20.0000,19.3300,null,2.0000]
["82_5_01","2001-05-17",22.0000,18.8400,null,2.0000]
["82_5_01","2001-05-18",0.0000,18.6800,null,2.0000]
["82_5_01","2001-05-18",2.0000,18.3600,null,2.0000]
["82_5_01","2001-05-18",4.0000,17.7100,null,2.0000]
["82_5_01","2001-05-18",6.0000,17.0700,null,2.0000]
["82_5_01","2001-05-18",8.0000,16.5900,null,2.0000]
["82_5_01","2001-05-18",10.0000,16.7600,null,2.0000]
["82_5_01","2001-05-18",12.0000,17.8700,null,2.0000]
["82_5_01","2001-05-18",14.0000,20.4600,null,2.0000]
["82_5_01","2001-05-18",16.0000,21.9400,null,2.0000]
["82_5_01","2001-05-18",18.0000,20.9500,null,2.0000]
["82_5_01","2001-05-18",20.0000,20.1400,null,2.0000]
["82_5_01","2001-05-18",22.0000,19.3300,null,2.0000]
["82_5_01","2001-05-19",0.0000,19.1700,null,2.0000]
["82_5_01","2001-05-19",2.0000,19.0100,null,2.0000]
["82_5_01","2001-05-19",4.0000,18.5200,null,2.0000]
["82_5_01","2001-05-19",6.0000,17.7100,null,2.0000]
["82_5_01","2001-05-19",8.0000,17.2300,null,2.0000]
["82_5_01","2001-05-19",10.0000,17.3900,null,2.0000]
["82_5_01","2001-05-19",12.0000,18.5200,null,2.0000]
["82_5_01","2001-05-19",14.0000,21.4400,null,2.0000]
["82_5_01","2001-05-19",16.0000,22.9500,null,2.0000]
["82_5_01","2001-05-19",18.0000,21.9400,null,2.0000]
["82_5_01","2001-05-19",20.0000,21.2800,null,2.0000]
["82_5_01","2001-05-19",22.0000,20.6200,null,2.0000]
["82_5_01","2001-05-20",0.0000,20.3000,null,2.0000]
["82_5_01","2001-05-20",2.0000,20.1400,null,2.0000]
["82_5_01","2001-05-20",4.0000,19.6600,null,2.0000]
["82_5_01","2001-05-20",6.0000,18.8400,null,2.0000]
["82_5_01","2001-05-20",8.0000,18.3600,null,2.0000]
["82_5_01","2001-05-20",10.0000,18.5200,null,2.0000]
["82_5_01","2001-05-20",12.0000,19.6600,null,2.0000]
["82_5_01","2001-05-20",14.0000,22.6100,null,2.0000]
["82_5_01","2001-05-20",16.0000,23.9700,null,2.0000]
["82_5_01","2001-05-20",18.0000,23.1200,null,2.0000]
["82_5_01","2001-05-20",20.0000,22.4400,null,2.0000]
["82_5_01","2001-05-20",22.0000,21.7800,null,2.0000]
["82_5_01","2001-05-21",0.0000,21.4400,null,2.0000]
["82_5_01","2001-05-21",2.0000,21.2800,null,2.0000]
["82_5_01","2001-05-21",4.0000,20.7900,null,2.0000]
["82_5_01","2001-05-21",6.0000,20.1400,null,2.0000]
["82_5_01","2001-05-21",8.0000,19.4900,null,2.0000]
["82_5_01","2001-05-21",10.0000,19.6600,null,2.0000]
["82_5_01","2001-05-21",12.0000,20.7900,null,2.0000]
["82_5_01","2001-05-21",14.0000,23.8000,null,2.0000]
["82_5_01","2001-05-21",16.0000,25.0100,null,2.0000]
["82_5_01","2001-05-21",18.0000,23.8000,null,2.0000]
["82_5_01","2001-05-21",20.0000,22.9500,null,2.0000]
["82_5_01","2001-05-21",22.0000,22.2800,null,2.0000]
["82_5_01","2001-05-22",0.0000,21.7800,null,2.0000]
["82_5_01","2001-05-22",2.0000,21.6100,null,2.0000]
["82_5_01","2001-05-22",4.0000,21.1200,null,2.0000]
["82_5_01","2001-05-22",6.0000,20.4600,null,2.0000]
["82_5_01","2001-05-22",8.0000,19.6600,null,2.0000]
["82_5_01","2001-05-22",10.0000,19.8200,null,2.0000]
["82_5_01","2001-05-22",12.0000,20.7900,null,2.0000]
["82_5_01","2001-05-22",14.0000,23.6300,null,2.0000]
["82_5_01","2001-05-22",16.0000,25.0100,null,2.0000]
["82_5_01","2001-05-22",18.0000,23.8000,null,2.0000]
["82_5_01","2001-05-22",20.0000,22.7800,null,2.0000]
["82_5_01","2001-05-22",22.0000,21.7800,null,2.0000]
["82_5_01","2001-05-23",0.0000,21.1200,null,2.0000]
["82_5_01","2001-05-23",2.0000,20.7900,null,2.0000]
["82_5_01","2001-05-23",4.0000,20.4600,null,2.0000]
["82_5_01","2001-05-23",6.0000,19.9800,null,2.0000]
["82_5_01","2001-05-23",8.0000,19.3300,null,2.0000]
["82_5_01","2001-05-23",10.0000,19.3300,null,2.0000]
["82_5_01","2001-05-23",12.0000,20.3000,null,2.0000]
["82_5_01","2001-05-23",14.0000,22.7800,null,2.0000]
["82_5_01","2001-05-23",16.0000,24.4900,null,2.0000]
["82_5_01","2001-05-23",18.0000,23.1200,null,2.0000]
["82_5_01","2001-05-23",20.0000,21.9400,null,2.0000]
["82_5_01","2001-05-23",22.0000,21.2800,null,2.0000]
["82_5_01","2001-05-24",0.0000,20.4600,null,2.0000]
["82_5_01","2001-05-24",2.0000,20.1400,null,2.0000]
["82_5_01","2001-05-24",4.0000,19.8200,null,2.0000]
["82_5_01","2001-05-24",6.0000,19.4900,null,2.0000]
["82_5_01","2001-05-24",8.0000,19.1700,null,2.0000]
["82_5_01","2001-05-24",10.0000,19.3300,null,2.0000]
["82_5_01","2001-05-24",12.0000,19.9800,null,2.0000]
["82_5_01","2001-05-24",14.0000,21.9400,null,2.0000]
["82_5_01","2001-05-24",16.0000,23.4600,null,2.0000]
["82_5_01","2001-05-24",18.0000,22.4400,null,2.0000]
["82_5_01","2001-05-24",20.0000,21.2800,null,2.0000]
["82_5_01","2001-05-24",22.0000,20.4600,null,2.0000]
["82_5_01","2001-05-25",0.0000,19.6600,null,2.0000]
["82_5_01","2001-05-25",2.0000,19.3300,null,2.0000]
["82_5_01","2001-05-25",4.0000,19.0100,null,2.0000]
["82_5_01","2001-05-25",6.0000,18.8400,null,2.0000]
["82_5_01","2001-05-25",8.0000,18.5200,null,2.0000]
["82_5_01","2001-05-25",10.0000,18.6800,null,2.0000]
["82_5_01","2001-05-25",12.0000,19.0100,null,2.0000]
["82_5_01","2001-05-25",14.0000,20.6200,null,2.0000]
["82_5_01","2001-05-25",16.0000,21.9400,null,2.0000]
["82_5_01","2001-05-25",18.0000,21.4400,null,2.0000]
["82_5_01","2001-05-25",20.0000,20.7900,null,2.0000]
["82_5_01","2001-05-25",22.0000,19.9800,null,2.0000]
["82_5_01","2001-05-26",0.0000,19.3300,null,2.0000]
["82_5_01","2001-05-26",2.0000,18.8400,null,2.0000]
["82_5_01","2001-05-26",4.0000,18.5200,null,2.0000]
["82_5_01","2001-05-26",6.0000,18.1900,null,2.0000]
["82_5_01","2001-05-26",8.0000,18.0300,null,2.0000]
["82_5_01","2001-05-26",10.0000,18.0300,null,2.0000]
["82_5_01","2001-05-26",12.0000,18.6800,null,2.0000]
["82_5_01","2001-05-26",14.0000,20.6200,null,2.0000]
["82_5_01","2001-05-26",16.0000,22.2800,null,2.0000]
["82_5_01","2001-05-26",18.0000,21.1200,null,2.0000]
["82_5_01","2001-05-26",20.0000,19.9800,null,2.0000]
["82_5_01","2001-05-26",22.0000,19.3300,null,2.0000]
["82_5_01","2001-05-27",0.0000,18.8400,null,2.0000]
["82_5_01","2001-05-27",2.0000,18.6800,null,2.0000]
["82_5_01","2001-05-27",4.0000,18.6800,null,2.0000]
["82_5_01","2001-05-27",6.0000,18.5200,null,2.0000]
["82_5_01","2001-05-27",8.0000,18.1900,null,2.0000]
["82_5_01","2001-05-27",10.0000,18.0300,null,2.0000]
["82_5_01","2001-05-27",12.0000,18.5200,null,2.0000]
["82_5_01","2001-05-27",14.0000,19.6600,null,2.0000]
["82_5_01","2001-05-27",16.0000,20.6200,null,2.0000]
["82_5_01","2001-05-27",18.0000,20.1400,null,2.0000]
["82_5_01","2001-05-27",20.0000,19.3300,null,2.0000]
["82_5_01","2001-05-27",22.0000,18.8400,null,2.0000]
["82_5_01","2001-05-28",0.0000,18.1900,null,2.0000]
["82_5_01","2001-05-28",2.0000,17.8700,null,2.0000]
["82_5_01","2001-05-28",4.0000,17.5500,null,2.0000]
["82_5_01","2001-05-28",6.0000,17.3900,null,2.0000]
["82_5_01","2001-05-28",8.0000,16.9100,null,2.0000]
["82_5_01","2001-05-28",10.0000,17.0700,null,2.0000]
["82_5_01","2001-05-28",12.0000,17.8700,null,2.0000]
["82_5_01","2001-05-28",14.0000,20.4600,null,2.0000]
["82_5_01","2001-05-28",16.0000,21.9400,null,2.0000]
["82_5_01","2001-05-28",18.0000,20.7900,null,2.0000]
["82_5_01","2001-05-28",20.0000,19.8200,null,2.0000]
["82_5_01","2001-05-28",22.0000,19.1700,null,2.0000]
["82_5_01","2001-05-29",0.0000,18.5200,null,2.0000]
["82_5_01","2001-05-29",2.0000,18.0300,null,2.0000]
["82_5_01","2001-05-29",4.0000,17.8700,null,2.0000]
["82_5_01","2001-05-29",6.0000,17.3900,null,2.0000]
["82_5_01","2001-05-29",8.0000,16.9100,null,2.0000]
["82_5_01","2001-05-29",10.0000,17.0700,null,2.0000]
["82_5_01","2001-05-29",12.0000,17.8700,null,2.0000]
["82_5_01","2001-05-29",14.0000,20.4600,null,2.0000]
["82_5_01","2001-05-29",16.0000,22.2800,null,2.0000]
["82_5_01","2001-05-29",18.0000,21.2800,null,2.0000]
["82_5_01","2001-05-29",20.0000,20.3000,null,2.0000]
["82_5_01","2001-05-29",22.0000,19.6600,null,2.0000]
["82_5_01","2001-05-30",0.0000,18.8400,null,2.0000]
["82_5_01","2001-05-30",2.0000,18.5200,null,2.0000]
["82_5_01","2001-05-30",4.0000,18.1900,null,2.0000]
["82_5_01","2001-05-30",6.0000,17.8700,null,2.0000]
["82_5_01","2001-05-30",8.0000,17.3900,null,2.0000]
["82_5_01","2001-05-30",10.0000,17.5500,null,2.0000]
["82_5_01","2001-05-30",12.0000,18.5200,null,2.0000]
["82_5_01","2001-05-30",14.0000,21.4400,null,2.0000]
["82_5_01","2001-05-30",16.0000,23.9700,null,2.0000]
["82_5_01","2001-05-30",18.0000,23.1200,null,2.0000]
["82_5_01","2001-05-30",20.0000,22.1100,null,2.0000]
["82_5_01","2001-05-30",22.0000,21.6100,null,2.0000]
["82_5_01","2001-05-31",0.0000,20.9500,null,2.0000]
["82_5_01","2001-05-31",2.0000,20.4600,null,2.0000]
["82_5_01","2001-05-31",4.0000,20.3000,null,2.0000]
["82_5_01","2001-05-31",6.0000,19.8200,null,2.0000]
["82_5_01","2001-05-31",8.0000,19.4900,null,2.0000]
["82_5_01","2001-05-31",10.0000,19.8200,null,2.0000]
["82_5_01","2001-05-31",12.0000,20.6200,null,2.0000]
["82_5_01","2001-05-31",14.0000,23.4600,null,2.0000]
["82_5_01","2001-05-31",16.0000,25.7000,null,2.0000]
["82_5_01","2001-05-31",18.0000,24.8300,null,2.0000]
["82_5_01","2001-05-31",20.0000,23.4600,null,2.0000]
["82_5_01","2001-05-31",22.0000,22.7800,null,2.0000]
["82_5_01","2001-06-01",0.0000,22.1100,null,2.0000]
["82_5_01","2001-06-01",2.0000,21.4400,null,2.0000]
["82_5_01","2001-06-01",4.0000,21.1200,null,2.0000]
["82_5_01","2001-06-01",6.0000,20.6200,null,2.0000]
["82_5_01","2001-06-01",8.0000,20.1400,null,2.0000]
["82_5_01","2001-06-01",10.0000,20.1400,null,2.0000]
["82_5_01","2001-06-01",12.0000,20.7900,null,2.0000]
["82_5_01","2001-06-01",14.0000,21.6100,null,2.0000]
["82_5_01","2001-06-01",16.0000,22.7800,null,2.0000]
["82_5_01","2001-06-01",18.0000,22.4400,null,2.0000]
["82_5_01","2001-06-01",20.0000,20.9500,null,2.0000]
["82_5_01","2001-06-01",22.0000,20.4600,null,2.0000]
["82_5_01","2001-06-02",0.0000,19.6600,null,2.0000]
["82_5_01","2001-06-02",2.0000,19.0100,null,2.0000]
["82_5_01","2001-06-02",4.0000,18.3600,null,2.0000]
["82_5_01","2001-06-02",6.0000,18.0300,null,2.0000]
["82_5_01","2001-06-02",8.0000,17.7100,null,2.0000]
["82_5_01","2001-06-02",10.0000,18.0300,null,2.0000]
["82_5_01","2001-06-02",12.0000,18.6800,null,2.0000]
["82_5_01","2001-06-02",14.0000,20.7900,null,2.0000]
["82_5_01","2001-06-02",16.0000,22.1100,null,2.0000]
["82_5_01","2001-06-02",18.0000,21.9400,null,2.0000]
["82_5_01","2001-06-02",20.0000,20.4600,null,2.0000]
["82_5_01","2001-06-02",22.0000,19.8200,null,2.0000]
["82_5_01","2001-06-03",0.0000,19.3300,null,2.0000]
["82_5_01","2001-06-03",2.0000,18.8400,null,2.0000]
["82_5_01","2001-06-03",4.0000,18.1900,null,2.0000]
["82_5_01","2001-06-03",6.0000,17.7100,null,2.0000]
["82_5_01","2001-06-03",8.0000,17.3900,null,2.0000]
["82_5_01","2001-06-03",10.0000,17.5500,null,2.0000]
["82_5_01","2001-06-03",12.0000,18.0300,null,2.0000]
["82_5_01","2001-06-03",14.0000,19.6600,null,2.0000]
["82_5_01","2001-06-03",16.0000,21.7800,null,2.0000]
["82_5_01","2001-06-03",18.0000,21.6100,null,2.0000]
["82_5_01","2001-06-03",20.0000,20.1400,null,2.0000]
["82_5_01","2001-06-03",22.0000,19.4900,null,2.0000]
["82_5_01","2001-06-04",0.0000,19.0100,null,2.0000]
["82_5_01","2001-06-04",2.0000,18.3600,null,2.0000]
["82_5_01","2001-06-04",4.0000,17.8700,null,2.0000]
["82_5_01","2001-06-04",6.0000,17.3900,null,2.0000]
["82_5_01","2001-06-04",8.0000,17.0700,null,2.0000]
["82_5_01","2001-06-04",10.0000,17.2300,null,2.0000]
["82_5_01","2001-06-04",12.0000,17.7100,null,2.0000]
["82_5_01","2001-06-04",14.0000,19.6600,null,2.0000]
["82_5_01","2001-06-04",16.0000,21.6100,null,2.0000]
["82_5_01","2001-06-04",18.0000,21.4400,null,2.0000]
["82_5_01","2001-06-04",20.0000,19.9800,null,2.0000]
["82_5_01","2001-06-04",22.0000,19.4900,null,2.0000]
["82_5_01","2001-06-05",0.0000,19.0100,null,2.0000]
["82_5_01","2001-06-05",2.0000,18.5200,null,2.0000]
["82_5_01","2001-06-05",4.0000,18.0300,null,2.0000]
["82_5_01","2001-06-05",6.0000,17.7100,null,2.0000]
["82_5_01","2001-06-05",8.0000,17.3900,null,2.0000]
["82_5_01","2001-06-05",10.0000,17.5500,null,2.0000]
["82_5_01","2001-06-05",12.0000,18.0300,null,2.0000]
["82_5_01","2001-06-05",14.0000,19.6600,null,2.0000]
["82_5_01","2001-06-05",16.0000,21.2800,null,2.0000]
["82_5_01","2001-06-05",18.0000,21.2800,null,2.0000]
["82_5_01","2001-06-05",20.0000,20.1400,null,2.0000]
["82_5_01","2001-06-05",22.0000,19.6600,null,2.0000]
["82_5_01","2001-06-06",0.0000,19.1700,null,2.0000]
["82_5_01","2001-06-06",2.0000,18.5200,null,2.0000]
["82_5_01","2001-06-06",4.0000,18.1900,null,2.0000]
["82_5_01","2001-06-06",6.0000,17.7100,null,2.0000]
["82_5_01","2001-06-06",8.0000,17.5500,null,2.0000]
["82_5_01","2001-06-06",10.0000,17.7100,null,2.0000]
["82_5_01","2001-06-06",12.0000,18.3600,null,2.0000]
["82_5_01","2001-06-06",14.0000,19.9800,null,2.0000]
["82_5_01","2001-06-06",16.0000,21.9400,null,2.0000]
["82_5_01","2001-06-06",18.0000,22.1100,null,2.0000]
["82_5_01","2001-06-06",20.0000,20.9500,null,2.0000]
["82_5_01","2001-06-06",22.0000,20.3000,null,2.0000]
["82_5_01","2001-06-07",0.0000,19.8200,null,2.0000]
["82_5_01","2001-06-07",2.0000,19.1700,null,2.0000]
["82_5_01","2001-06-07",4.0000,18.6800,null,2.0000]
["82_5_01","2001-06-07",6.0000,18.1900,null,2.0000]
["82_5_01","2001-06-07",8.0000,17.8700,null,2.0000]
["82_5_01","2001-06-07",10.0000,18.0300,null,2.0000]
["82_5_01","2001-06-07",12.0000,18.5200,null,2.0000]
["82_5_01","2001-06-07",14.0000,20.4600,null,2.0000]
["82_5_01","2001-06-07",16.0000,22.6100,null,2.0000]
["82_5_01","2001-06-07",18.0000,22.7800,null,2.0000]
["82_5_01","2001-06-07",20.0000,21.6100,null,2.0000]
["82_5_01","2001-06-07",22.0000,20.9500,null,2.0000]
["82_5_01","2001-06-08",0.0000,20.4600,null,2.0000]
["82_5_01","2001-06-08",2.0000,19.9800,null,2.0000]
["82_5_01","2001-06-08",4.0000,19.3300,null,2.0000]
["82_5_01","2001-06-08",6.0000,19.0100,null,2.0000]
["82_5_01","2001-06-08",8.0000,18.5200,null,2.0000]
["82_5_01","2001-06-08",10.0000,18.6800,null,2.0000]
["82_5_01","2001-06-08",12.0000,19.1700,null,2.0000]
["82_5_01","2001-06-08",14.0000,20.7900,null,2.0000]
["82_5_01","2001-06-08",16.0000,22.4400,null,2.0000]
["82_5_01","2001-06-08",18.0000,22.7800,null,2.0000]
["82_5_01","2001-06-08",20.0000,21.6100,null,2.0000]
["82_5_01","2001-06-08",22.0000,20.6200,null,2.0000]
["82_5_01","2001-06-09",0.0000,20.1400,null,2.0000]
["82_5_01","2001-06-09",2.0000,19.8200,null,2.0000]
["82_5_01","2001-06-09",4.0000,19.4900,null,2.0000]
["82_5_01","2001-06-09",6.0000,19.1700,null,2.0000]
["82_5_01","2001-06-09",8.0000,19.0100,null,2.0000]
["82_5_01","2001-06-09",10.0000,19.1700,null,2.0000]
["82_5_01","2001-06-09",12.0000,19.8200,null,2.0000]
["82_5_01","2001-06-09",14.0000,20.7900,null,2.0000]
["82_5_01","2001-06-09",16.0000,22.6100,null,2.0000]
["82_5_01","2001-06-09",18.0000,23.1200,null,2.0000]
["82_5_01","2001-06-09",20.0000,22.1100,null,2.0000]
["82_5_01","2001-06-09",22.0000,20.9500,null,2.0000]
["82_5_01","2001-06-10",0.0000,20.3000,null,2.0000]
["82_5_01","2001-06-10",2.0000,19.8200,null,2.0000]
["82_5_01","2001-06-10",4.0000,19.3300,null,2.0000]
["82_5_01","2001-06-10",6.0000,18.8400,null,2.0000]
["82_5_01","2001-06-10",8.0000,18.3600,null,2.0000]
["82_5_01","2001-06-10",10.0000,18.3600,null,2.0000]
["82_5_01","2001-06-10",12.0000,18.8400,null,2.0000]
["82_5_01","2001-06-10",14.0000,19.9800,null,2.0000]
["82_5_01","2001-06-10",16.0000,21.6100,null,2.0000]
["82_5_01","2001-06-10",18.0000,21.9400,null,2.0000]
["82_5_01","2001-06-10",20.0000,21.2800,null,2.0000]
["82_5_01","2001-06-10",22.0000,20.4600,null,2.0000]
["82_5_01","2001-06-11",0.0000,19.9800,null,2.0000]
["82_5_01","2001-06-11",2.0000,19.6600,null,2.0000]
["82_5_01","2001-06-11",4.0000,19.4900,null,2.0000]
["82_5_01","2001-06-11",6.0000,19.1700,null,2.0000]
["82_5_01","2001-06-11",8.0000,19.0100,null,2.0000]
["82_5_01","2001-06-11",10.0000,18.8400,null,2.0000]
["82_5_01","2001-06-11",12.0000,19.1700,null,2.0000]
["82_5_01","2001-06-11",14.0000,19.8200,null,2.0000]
["82_5_01","2001-06-11",16.0000,20.6200,null,2.0000]
["82_5_01","2001-06-11",18.0000,20.9500,null,2.0000]
["82_5_01","2001-06-11",20.0000,20.4600,null,2.0000]
["82_5_01","2001-06-11",22.0000,19.9800,null,2.0000]
["82_5_01","2001-06-12",0.0000,19.8200,null,2.0000]
["82_5_01","2001-06-12",2.0000,19.4900,null,2.0000]
["82_5_01","2001-06-12",4.0000,19.1700,null,2.0000]
["82_5_01","2001-06-12",6.0000,19.0100,null,2.0000]
["82_5_01","2001-06-12",8.0000,18.8400,null,2.0000]
["82_5_01","2001-06-12",10.0000,19.0100,null,2.0000]
["82_5_01","2001-06-12",12.0000,19.4900,null,2.0000]
["82_5_01","2001-06-12",14.0000,20.6200,null,2.0000]
["82_5_01","2001-06-12",16.0000,22.6100,null,2.0000]
["82_5_01","2001-06-12",18.0000,22.7800,null,2.0000]
["82_5_01","2001-06-12",20.0000,21.6100,null,2.0000]
["82_5_01","2001-06-12",22.0000,20.6200,null,2.0000]
["82_5_01","2001-06-13",0.0000,20.1400,null,2.0000]
["82_5_01","2001-06-13",2.0000,19.6600,null,2.0000]
["82_5_01","2001-06-13",4.0000,19.0100,null,2.0000]
["82_5_01","2001-06-13",6.0000,18.5200,null,2.0000]
["82_5_01","2001-06-13",8.0000,18.0300,null,2.0000]
["82_5_01","2001-06-13",10.0000,18.0300,null,2.0000]
["82_5_01","2001-06-13",12.0000,18.5200,null,2.0000]
["82_5_01","2001-06-13",14.0000,20.1400,null,2.0000]
["82_5_01","2001-06-13",16.0000,22.1100,null,2.0000]
["82_5_01","2001-06-13",18.0000,22.6100,null,2.0000]
["82_5_01","2001-06-13",20.0000,21.6100,null,2.0000]
["82_5_01","2001-06-13",22.0000,20.7900,null,2.0000]
["82_5_01","2001-06-14",0.0000,20.3000,null,2.0000]
["82_5_01","2001-06-14",2.0000,19.6600,null,2.0000]
["82_5_01","2001-06-14",4.0000,19.1700,null,2.0000]
["82_5_01","2001-06-14",6.0000,18.6800,null,2.0000]
["82_5_01","2001-06-14",8.0000,18.3600,null,2.0000]
["82_5_01","2001-06-14",10.0000,18.3600,null,2.0000]
["82_5_01","2001-06-14",12.0000,19.0100,null,2.0000]
["82_5_01","2001-06-14",14.0000,20.4600,null,2.0000]
["82_5_01","2001-06-14",16.0000,22.7800,null,2.0000]
["82_5_01","2001-06-14",18.0000,23.2900,null,2.0000]
["82_5_01","2001-06-14",20.0000,22.1100,null,2.0000]
["82_5_01","2001-06-14",22.0000,21.2800,null,2.0000]
["82_5_01","2001-06-15",0.0000,20.6200,null,2.0000]
["82_5_01","2001-06-15",2.0000,20.1400,null,2.0000]
["82_5_01","2001-06-15",4.0000,19.6600,null,2.0000]
["82_5_01","2001-06-15",6.0000,19.1700,null,2.0000]
["82_5_01","2001-06-15",8.0000,18.6800,null,2.0000]
["82_5_01","2001-06-15",10.0000,18.6800,null,2.0000]
["82_5_01","2001-06-15",12.0000,19.3300,null,2.0000]
["82_5_01","2001-06-15",14.0000,20.6200,null,2.0000]
["82_5_01","2001-06-15",16.0000,22.7800,null,2.0000]
["82_5_01","2001-06-15",18.0000,23.2900,null,2.0000]
["82_5_01","2001-06-15",20.0000,22.2800,null,2.0000]
["82_5_01","2001-06-15",22.0000,21.2800,null,2.0000]
["82_5_01","2001-06-16",0.0000,20.6200,null,2.0000]
["82_5_01","2001-06-16",2.0000,20.1400,null,2.0000]
["82_5_01","2001-06-16",4.0000,19.4900,null,2.0000]
["82_5_01","2001-06-16",6.0000,19.0100,null,2.0000]
["82_5_01","2001-06-16",8.0000,18.5200,null,2.0000]
["82_5_01","2001-06-16",10.0000,18.6800,null,2.0000]
["82_5_01","2001-06-16",12.0000,19.3300,null,2.0000]
["82_5_01","2001-06-16",14.0000,20.6200,null,2.0000]
["82_5_01","2001-06-16",16.0000,22.7800,null,2.0000]
["82_5_01","2001-06-16",18.0000,23.6300,null,2.0000]
["82_5_01","2001-06-16",20.0000,22.4400,null,2.0000]
["82_5_01","2001-06-16",22.0000,21.4400,null,2.0000]
["82_5_01","2001-06-17",0.0000,20.7900,null,2.0000]
["82_5_01","2001-06-17",2.0000,20.3000,null,2.0000]
["82_5_01","2001-06-17",4.0000,19.8200,null,2.0000]
["82_5_01","2001-06-17",6.0000,19.3300,null,2.0000]
["82_5_01","2001-06-17",8.0000,18.8400,null,2.0000]
["82_5_01","2001-06-17",10.0000,18.8400,null,2.0000]
["82_5_01","2001-06-17",12.0000,19.3300,null,2.0000]
["82_5_01","2001-06-17",14.0000,20.6200,null,2.0000]
["82_5_01","2001-06-17",16.0000,22.6100,null,2.0000]
["82_5_01","2001-06-17",18.0000,23.2900,null,2.0000]
["82_5_01","2001-06-17",20.0000,22.2800,null,2.0000]
["82_5_01","2001-06-17",22.0000,21.4400,null,2.0000]
["82_5_01","2001-06-18",0.0000,20.7900,null,2.0000]
["82_5_01","2001-06-18",2.0000,20.1400,null,2.0000]
["82_5_01","2001-06-18",4.0000,19.6600,null,2.0000]
["82_5_01","2001-06-18",6.0000,19.1700,null,2.0000]
["82_5_01","2001-06-18",8.0000,18.6800,null,2.0000]
["82_5_01","2001-06-18",10.0000,18.8400,null,2.0000]
["82_5_01","2001-06-18",12.0000,19.4900,null,2.0000]
["82_5_01","2001-06-18",14.0000,20.6200,null,2.0000]
["82_5_01","2001-06-18",16.0000,22.7800,null,2.0000]
["82_5_01","2001-06-18",18.0000,23.4600,null,2.0000]
["82_5_01","2001-06-18",20.0000,22.6100,null,2.0000]
["82_5_01","2001-06-18",22.0000,21.7800,null,2.0000]
["82_5_01","2001-06-19",0.0000,20.9500,null,2.0000]
["82_5_01","2001-06-19",2.0000,20.4600,null,2.0000]
["82_5_01","2001-06-19",4.0000,19.9800,null,2.0000]
["82_5_01","2001-06-19",6.0000,19.4900,null,2.0000]
["82_5_01","2001-06-19",8.0000,19.0100,null,2.0000]
["82_5_01","2001-06-19",10.0000,19.1700,null,2.0000]
["82_5_01","2001-06-19",12.0000,19.6600,null,2.0000]
["82_5_01","2001-06-19",14.0000,20.6200,null,2.0000]
["82_5_01","2001-06-19",16.0000,22.6100,null,2.0000]
["82_5_01","2001-06-19",18.0000,23.2900,null,2.0000]
["82_5_01","2001-06-19",20.0000,22.4400,null,2.0000]
["82_5_01","2001-06-19",22.0000,21.7800,null,2.0000]
["82_5_01","2001-06-20",0.0000,20.9500,null,2.0000]
["82_5_01","2001-06-20",2.0000,20.4600,null,2.0000]
["82_5_01","2001-06-20",4.0000,19.9800,null,2.0000]
["82_5_01","2001-06-20",6.0000,19.6600,null,2.0000]
["82_5_01","2001-06-20",8.0000,19.3300,null,2.0000]
["82_5_01","2001-06-20",10.0000,19.3300,null,2.0000]
["82_5_01","2001-06-20",12.0000,19.9800,null,2.0000]
["82_5_01","2001-06-20",14.0000,20.9500,null,2.0000]
["82_5_01","2001-06-20",16.0000,22.4400,null,2.0000]
["82_5_01","2001-06-20",18.0000,23.2900,null,2.0000]
["82_5_01","2001-06-20",20.0000,22.7800,null,2.0000]
["82_5_01","2001-06-20",22.0000,22.1100,null,2.0000]
["82_5_01","2001-06-21",0.0000,21.4400,null,2.0000]
["82_5_01","2001-06-21",2.0000,20.9500,null,2.0000]
["82_5_01","2001-06-21",4.0000,20.4600,null,2.0000]
["82_5_01","2001-06-21",6.0000,19.9800,null,2.0000]
["82_5_01","2001-06-21",8.0000,19.6600,null,2.0000]
["82_5_01","2001-06-21",10.0000,19.8200,null,2.0000]
["82_5_01","2001-06-21",12.0000,20.4600,null,2.0000]
["82_5_01","2001-06-21",14.0000,21.4400,null,2.0000]
["82_5_01","2001-06-21",16.0000,23.2900,null,2.0000]
["82_5_01","2001-06-21",18.0000,24.1400,null,2.0000]
["82_5_01","2001-06-21",20.0000,23.1200,null,2.0000]
["82_5_01","2001-06-21",22.0000,22.4400,null,2.0000]
["82_5_01","2001-06-22",0.0000,21.6100,null,2.0000]
["82_5_01","2001-06-22",2.0000,21.1200,null,2.0000]
["82_5_01","2001-06-22",4.0000,20.4600,null,2.0000]
["82_5_01","2001-06-22",6.0000,20.1400,null,2.0000]
["82_5_01","2001-06-22",8.0000,19.6600,null,2.0000]
["82_5_01","2001-06-22",10.0000,19.8200,null,2.0000]
["82_5_01","2001-06-22",12.0000,20.3000,null,2.0000]
["82_5_01","2001-06-22",14.0000,21.2800,null,2.0000]
["82_5_01","2001-06-22",16.0000,22.9500,null,2.0000]
["82_5_01","2001-06-22",18.0000,23.6300,null,2.0000]
["82_5_01","2001-06-22",20.0000,22.6100,null,2.0000]
["82_5_01","2001-06-22",22.0000,21.7800,null,2.0000]
["82_5_01","2001-06-23",0.0000,21.1200,null,2.0000]
["82_5_01","2001-06-23",2.0000,20.6200,null,2.0000]
["82_5_01","2001-06-23",4.0000,20.1400,null,2.0000]
["82_5_01","2001-06-23",6.0000,19.6600,null,2.0000]
["82_5_01","2001-06-23",8.0000,19.3300,null,2.0000]
["82_5_01","2001-06-23",10.0000,19.4900,null,2.0000]
["82_5_01","2001-06-23",12.0000,19.9800,null,2.0000]
["82_5_01","2001-06-23",14.0000,20.7900,null,2.0000]
["82_5_01","2001-06-23",16.0000,22.1100,null,2.0000]
["82_5_01","2001-06-23",18.0000,22.9500,null,2.0000]
["82_5_01","2001-06-23",20.0000,21.9400,null,2.0000]
["82_5_01","2001-06-23",22.0000,21.2800,null,2.0000]
["82_5_01","2001-06-24",0.0000,20.6200,null,2.0000]
["82_5_01","2001-06-24",2.0000,20.1400,null,2.0000]
["82_5_01","2001-06-24",4.0000,19.6600,null,2.0000]
["82_5_01","2001-06-24",6.0000,19.3300,null,2.0000]
["82_5_01","2001-06-24",8.0000,19.0100,null,2.0000]
["82_5_01","2001-06-24",10.0000,19.1700,null,2.0000]
["82_5_01","2001-06-24",12.0000,19.3300,null,2.0000]
["82_5_01","2001-06-24",14.0000,20.1400,null,2.0000]
["82_5_01","2001-06-24",16.0000,21.1200,null,2.0000]
["82_5_01","2001-06-24",18.0000,21.7800,null,2.0000]
["82_5_01","2001-06-24",20.0000,21.2800,null,2.0000]
["82_5_01","2001-06-24",22.0000,20.6200,null,2.0000]
["82_5_01","2001-06-25",0.0000,20.1400,null,2.0000]
["82_5_01","2001-06-25",2.0000,19.8200,null,2.0000]
["82_5_01","2001-06-25",4.0000,19.4900,null,2.0000]
["82_5_01","2001-06-25",6.0000,19.1700,null,2.0000]
["82_5_01","2001-06-25",8.0000,19.0100,null,2.0000]
["82_5_01","2001-06-25",10.0000,19.0100,null,2.0000]
["82_5_01","2001-06-25",12.0000,19.1700,null,2.0000]
["82_5_01","2001-06-25",14.0000,19.6600,null,2.0000]
["82_5_01","2001-06-25",16.0000,20.1400,null,2.0000]
["82_5_01","2001-06-25",18.0000,20.4600,null,2.0000]
["82_5_01","2001-06-25",20.0000,20.4600,null,2.0000]
["82_5_01","2001-06-25",22.0000,20.1400,null,2.0000]
["82_5_01","2001-06-26",0.0000,19.8200,null,2.0000]
["82_5_01","2001-06-26",2.0000,19.6600,null,2.0000]
["82_5_01","2001-06-26",4.0000,19.3300,null,2.0000]
["82_5_01","2001-06-26",6.0000,19.1700,null,2.0000]
["82_5_01","2001-06-26",8.0000,19.0100,null,2.0000]
["82_5_01","2001-06-26",10.0000,19.1700,null,2.0000]
["82_5_01","2001-06-26",12.0000,19.1700,null,2.0000]
["82_5_01","2001-06-26",14.0000,19.1700,null,2.0000]
["82_5_01","2001-06-26",16.0000,19.3300,null,2.0000]
["82_5_01","2001-06-26",18.0000,19.3300,null,2.0000]
["82_5_01","2001-06-26",20.0000,19.3300,null,2.0000]
["82_5_01","2001-06-26",22.0000,19.1700,null,2.0000]
["82_5_01","2001-06-27",0.0000,19.0100,null,2.0000]
["82_5_01","2001-06-27",2.0000,18.8400,null,2.0000]
["82_5_01","2001-06-27",4.0000,18.6800,null,2.0000]
["82_5_01","2001-06-27",6.0000,18.5200,null,2.0000]
["82_5_01","2001-06-27",8.0000,18.5200,null,2.0000]
["82_5_01","2001-06-27",10.0000,18.5200,null,2.0000]
["82_5_01","2001-06-27",12.0000,18.6800,null,2.0000]
["82_5_01","2001-06-27",14.0000,19.3300,null,2.0000]
["82_5_01","2001-06-27",16.0000,20.4600,null,2.0000]
["82_5_01","2001-06-27",18.0000,20.9500,null,2.0000]
["82_5_01","2001-06-27",20.0000,20.4600,null,2.0000]
["82_5_01","2001-06-27",22.0000,20.1400,null,2.0000]
["82_5_01","2001-06-28",0.0000,19.8200,null,2.0000]
["82_5_01","2001-06-28",2.0000,19.6600,null,2.0000]
["82_5_01","2001-06-28",4.0000,19.3300,null,2.0000]
["82_5_01","2001-06-28",6.0000,19.0100,null,2.0000]
["82_5_01","2001-06-28",8.0000,18.8400,null,2.0000]
["82_5_01","2001-06-28",10.0000,19.0100,null,2.0000]
["82_5_01","2001-06-28",12.0000,19.6600,null,2.0000]
["82_5_01","2001-06-28",14.0000,20.9500,null,2.0000]
["82_5_01","2001-06-28",16.0000,22.4400,null,2.0000]
["82_5_01","2001-06-28",18.0000,21.9400,null,2.0000]
["82_5_01","2001-06-28",20.0000,21.2800,null,2.0000]
["82_5_01","2001-06-28",22.0000,20.6200,null,2.0000]
["82_5_01","2001-06-29",0.0000,20.4600,null,2.0000]
["82_5_01","2001-06-29",2.0000,20.3000,null,2.0000]
["82_5_01","2001-06-29",4.0000,19.9800,null,2.0000]
["82_5_01","2001-06-29",6.0000,19.4900,null,2.0000]
["82_5_01","2001-06-29",8.0000,19.1700,null,2.0000]
["82_5_01","2001-06-29",10.0000,19.1700,null,2.0000]
["82_5_01","2001-06-29",12.0000,19.8200,null,2.0000]
["82_5_01","2001-06-29",14.0000,21.7800,null,2.0000]
["82_5_01","2001-06-29",16.0000,23.8000,null,2.0000]
["82_5_01","2001-06-29",18.0000,23.1200,null,2.0000]
["82_5_01","2001-06-29",20.0000,22.1100,null,2.0000]
["82_5_01","2001-06-29",22.0000,21.4400,null,2.0000]
["82_5_01","2001-06-30",0.0000,20.9500,null,2.0000]
["82_5_01","2001-06-30",2.0000,20.6200,null,2.0000]
["82_5_01","2001-06-30",4.0000,20.3000,null,2.0000]
["82_5_01","2001-06-30",6.0000,19.9800,null,2.0000]
["82_5_01","2001-06-30",8.0000,19.8200,null,2.0000]
["82_5_01","2001-06-30",10.0000,19.8200,null,2.0000]
["82_5_01","2001-06-30",12.0000,20.1400,null,2.0000]
["82_5_01","2001-06-30",14.0000,21.4400,null,2.0000]
["82_5_01","2001-06-30",16.0000,23.1200,null,2.0000]
["82_5_01","2001-06-30",18.0000,23.2900,null,2.0000]
["82_5_01","2001-06-30",20.0000,22.1100,null,2.0000]
["82_5_01","2001-06-30",22.0000,21.4400,null,2.0000]
["82_5_01","2001-07-01",0.0000,21.1200,null,2.0000]
["82_5_01","2001-07-01",2.0000,20.6200,null,2.0000]
["82_5_01","2001-07-01",4.0000,20.1400,null,2.0000]
["82_5_01","2001-07-01",6.0000,19.8200,null,2.0000]
["82_5_01","2001-07-01",8.0000,19.4900,null,2.0000]
["82_5_01","2001-07-01",10.0000,19.4900,null,2.0000]
["82_5_01","2001-07-01",12.0000,19.9800,null,2.0000]
["82_5_01","2001-07-01",14.0000,21.1200,null,2.0000]
["82_5_01","2001-07-01",16.0000,22.7800,null,2.0000]
["82_5_01","2001-07-01",18.0000,23.2900,null,2.0000]
["82_5_01","2001-07-01",20.0000,22.6100,null,2.0000]
["82_5_01","2001-07-01",22.0000,21.7800,null,2.0000]
["82_5_01","2001-07-02",0.0000,21.1200,null,2.0000]
["82_5_01","2001-07-02",2.0000,20.7900,null,2.0000]
["82_5_01","2001-07-02",4.0000,20.4600,null,2.0000]
["82_5_01","2001-07-02",6.0000,19.9800,null,2.0000]
["82_5_01","2001-07-02",8.0000,19.6600,null,2.0000]
["82_5_01","2001-07-02",10.0000,19.6600,null,2.0000]
["82_5_01","2001-07-02",12.0000,20.1400,null,2.0000]
["82_5_01","2001-07-02",14.0000,21.1200,null,2.0000]
["82_5_01","2001-07-02",16.0000,22.7800,null,2.0000]
["82_5_01","2001-07-02",18.0000,23.4600,null,2.0000]
["82_5_01","2001-07-02",20.0000,22.7800,null,2.0000]
["82_5_01","2001-07-02",22.0000,22.2800,null,2.0000]
["82_5_01","2001-07-03",0.0000,21.7800,null,2.0000]
["82_5_01","2001-07-03",2.0000,21.4400,null,2.0000]
["82_5_01","2001-07-03",4.0000,21.1200,null,2.0000]
["82_5_01","2001-07-03",6.0000,20.7900,null,2.0000]
["82_5_01","2001-07-03",8.0000,20.6200,null,2.0000]
["82_5_01","2001-07-03",10.0000,20.6200,null,2.0000]
["82_5_01","2001-07-03",12.0000,21.1200,null,2.0000]
["82_5_01","2001-07-03",14.0000,21.6100,null,2.0000]
["82_5_01","2001-07-03",16.0000,22.6100,null,2.0000]
["82_5_01","2001-07-03",18.0000,23.6300,null,2.0000]
["82_5_01","2001-07-03",20.0000,23.1200,null,2.0000]
["82_5_01","2001-07-03",22.0000,22.6100,null,2.0000]
["82_5_01","2001-07-04",0.0000,22.1100,null,2.0000]
["82_5_01","2001-07-04",2.0000,21.6100,null,2.0000]
["82_5_01","2001-07-04",4.0000,21.2800,null,2.0000]
["82_5_01","2001-07-04",6.0000,20.9500,null,2.0000]
["82_5_01","2001-07-04",8.0000,20.7900,null,2.0000]
["82_5_01","2001-07-04",10.0000,20.7900,null,2.0000]
["82_5_01","2001-07-04",12.0000,21.2800,null,2.0000]
["82_5_01","2001-07-04",14.0000,21.9400,null,2.0000]
["82_5_01","2001-07-04",16.0000,23.1200,null,2.0000]
["82_5_01","2001-07-04",18.0000,23.8000,null,2.0000]
["82_5_01","2001-07-04",20.0000,23.1200,null,2.0000]
["82_5_01","2001-07-04",22.0000,22.6100,null,2.0000]
["82_5_01","2001-07-05",0.0000,22.1100,null,2.0000]
["82_5_01","2001-07-05",2.0000,21.7800,null,2.0000]
["82_5_01","2001-07-05",4.0000,21.2800,null,2.0000]
["82_5_01","2001-07-05",6.0000,20.9500,null,2.0000]
["82_5_01","2001-07-05",8.0000,20.7900,null,2.0000]
["82_5_01","2001-07-05",10.0000,20.6200,null,2.0000]
["82_5_01","2001-07-05",12.0000,21.1200,null,2.0000]
["82_5_01","2001-07-05",14.0000,21.7800,null,2.0000]
["82_5_01","2001-07-05",16.0000,23.1200,null,2.0000]
["82_5_01","2001-07-05",18.0000,23.9700,null,2.0000]
["82_5_01","2001-07-05",20.0000,23.1200,null,2.0000]
["82_5_01","2001-07-05",22.0000,22.4400,null,2.0000]
["82_5_01","2001-07-06",0.0000,21.7800,null,2.0000]
["82_5_01","2001-07-06",2.0000,21.2800,null,2.0000]
["82_5_01","2001-07-06",4.0000,20.7900,null,2.0000]
["82_5_01","2001-07-06",6.0000,20.4600,null,2.0000]
["82_5_01","2001-07-06",8.0000,20.3000,null,2.0000]
["82_5_01","2001-07-06",10.0000,20.3000,null,2.0000]
["82_5_01","2001-07-06",12.0000,20.7900,null,2.0000]
["82_5_01","2001-07-06",14.0000,21.2800,null,2.0000]
["82_5_01","2001-07-06",16.0000,22.7800,null,2.0000]
["82_5_01","2001-07-06",18.0000,23.2900,null,2.0000]
["82_5_01","2001-07-06",20.0000,22.7800,null,2.0000]
["82_5_01","2001-07-06",22.0000,22.1100,null,2.0000]
["82_5_01","2001-07-07",0.0000,21.4400,null,2.0000]
["82_5_01","2001-07-07",2.0000,20.7900,null,2.0000]
["82_5_01","2001-07-07",4.0000,20.4600,null,2.0000]
["82_5_01","2001-07-07",6.0000,20.1400,null,2.0000]
["82_5_01","2001-07-07",8.0000,19.8200,null,2.0000]
["82_5_01","2001-07-07",10.0000,19.8200,null,2.0000]
["82_5_01","2001-07-07",12.0000,20.4600,null,2.0000]
["82_5_01","2001-07-07",14.0000,21.1200,null,2.0000]
["82_5_01","2001-07-07",16.0000,22.4400,null,2.0000]
["82_5_01","2001-07-07",18.0000,23.1200,null,2.0000]
["82_5_01","2001-07-07",20.0000,22.6100,null,2.0000]
["82_5_01","2001-07-07",22.0000,21.9400,null,2.0000]
["82_5_01","2001-07-08",0.0000,21.4400,null,2.0000]
["82_5_01","2001-07-08",2.0000,20.9500,null,2.0000]
["82_5_01","2001-07-08",4.0000,20.6200,null,2.0000]
["82_5_01","2001-07-08",6.0000,20.3000,null,2.0000]
["82_5_01","2001-07-08",8.0000,19.9800,null,2.0000]
["82_5_01","2001-07-08",10.0000,20.1400,null,2.0000]
["82_5_01","2001-07-08",12.0000,20.6200,null,2.0000]
["82_5_01","2001-07-08",14.0000,21.2800,null,2.0000]
["82_5_01","2001-07-08",16.0000,22.4400,null,2.0000]
["82_5_01","2001-07-08",18.0000,23.1200,null,2.0000]
["82_5_01","2001-07-08",20.0000,22.4400,null,2.0000]
["82_5_01","2001-07-08",22.0000,21.9400,null,2.0000]
["82_5_01","2001-07-09",0.0000,21.4400,null,2.0000]
["82_5_01","2001-07-09",2.0000,20.9500,null,2.0000]
["82_5_01","2001-07-09",4.0000,20.6200,null,2.0000]
["82_5_01","2001-07-09",6.0000,20.3000,null,2.0000]
["82_5_01","2001-07-09",8.0000,19.9800,null,2.0000]
["82_5_01","2001-07-09",10.0000,20.1400,null,2.0000]
["82_5_01","2001-07-09",12.0000,20.6200,null,2.0000]
["82_5_01","2001-07-09",14.0000,21.2800,null,2.0000]
["82_5_01","2001-07-09",16.0000,22.4400,null,2.0000]
["82_5_01","2001-07-09",18.0000,23.2900,null,2.0000]
["82_5_01","2001-07-09",20.0000,22.6100,null,2.0000]
["82_5_01","2001-07-09",22.0000,21.9400,null,2.0000]
["82_5_01","2001-07-10",0.0000,21.4400,null,2.0000]
["82_5_01","2001-07-10",2.0000,20.9500,null,2.0000]
["82_5_01","2001-07-10",4.0000,20.6200,null,2.0000]
["82_5_01","2001-07-10",6.0000,20.3000,null,2.0000]
["82_5_01","2001-07-10",8.0000,20.1400,null,2.0000]
["82_5_01","2001-07-10",10.0000,20.1400,null,2.0000]
["82_5_01","2001-07-10",12.0000,20.7900,null,2.0000]
["82_5_01","2001-07-10",14.0000,21.6100,null,2.0000]
["82_5_01","2001-07-10",16.0000,22.2800,null,2.0000]
["82_5_01","2001-07-10",18.0000,23.1200,null,2.0000]
["82_5_01","2001-07-10",20.0000,22.4400,null,2.0000]
["82_5_01","2001-07-10",22.0000,21.7800,null,2.0000]
["82_5_01","2001-07-11",0.0000,21.1200,null,2.0000]
["82_5_01","2001-07-11",2.0000,20.6200,null,2.0000]
["82_5_01","2001-07-11",4.0000,20.3000,null,2.0000]
["82_5_01","2001-07-11",6.0000,20.1400,null,2.0000]
["82_5_01","2001-07-11",8.0000,19.8200,null,2.0000]
["82_5_01","2001-07-11",10.0000,19.8200,null,2.0000]
["82_5_01","2001-07-11",12.0000,20.3000,null,2.0000]
["82_5_01","2001-07-11",14.0000,21.2800,null,2.0000]
["82_5_01","2001-07-11",16.0000,22.4400,null,2.0000]
["82_5_01","2001-07-11",18.0000,23.1200,null,2.0000]
["82_5_01","2001-07-11",20.0000,22.4400,null,2.0000]
["82_5_01","2001-07-11",22.0000,21.6100,null,2.0000]
["82_5_01","2001-07-12",0.0000,21.1200,null,2.0000]
["82_5_01","2001-07-12",2.0000,20.7900,null,2.0000]
["82_5_01","2001-07-12",4.0000,20.4600,null,2.0000]
["82_5_01","2001-07-12",6.0000,20.1400,null,2.0000]
["82_5_01","2001-07-12",8.0000,20.1400,null,2.0000]
["82_5_01","2001-07-12",10.0000,20.1400,null,2.0000]
["82_5_01","2001-07-12",12.0000,20.1400,null,2.0000]
["82_5_01","2001-07-12",14.0000,21.2800,null,2.0000]
["82_5_01","2001-07-12",16.0000,22.4400,null,2.0000]
["82_5_01","2001-07-12",18.0000,23.2900,null,2.0000]
["82_5_01","2001-07-12",20.0000,22.4400,null,2.0000]
["82_5_01","2001-07-12",22.0000,21.7800,null,2.0000]
["82_5_01","2001-07-13",0.0000,21.1200,null,2.0000]
["82_5_01","2001-07-13",2.0000,20.6200,null,2.0000]
["82_5_01","2001-07-13",4.0000,20.3000,null,2.0000]
["82_5_01","2001-07-13",6.0000,19.9800,null,2.0000]
["82_5_01","2001-07-13",8.0000,19.8200,null,2.0000]
["82_5_01","2001-07-13",10.0000,19.9800,null,2.0000]
["82_5_01","2001-07-13",12.0000,20.6200,null,2.0000]
["82_5_01","2001-07-13",14.0000,21.6100,null,2.0000]
["82_5_01","2001-07-13",16.0000,22.9500,null,2.0000]
["82_5_01","2001-07-13",18.0000,23.8000,null,2.0000]
["82_5_01","2001-07-13",20.0000,22.6100,null,2.0000]
["82_5_01","2001-07-13",22.0000,21.9400,null,2.0000]
["82_5_01","2001-07-14",0.0000,21.2800,null,2.0000]
["82_5_01","2001-07-14",2.0000,20.7900,null,2.0000]
["82_5_01","2001-07-14",4.0000,20.3000,null,2.0000]
["82_5_01","2001-07-14",6.0000,20.1400,null,2.0000]
["82_5_01","2001-07-14",8.0000,19.8200,null,2.0000]
["82_5_01","2001-07-14",10.0000,19.8200,null,2.0000]
["82_5_01","2001-07-14",12.0000,20.6200,null,2.0000]
["82_5_01","2001-07-14",14.0000,21.4400,null,2.0000]
["82_5_01","2001-07-14",16.0000,22.4400,null,2.0000]
["82_5_01","2001-07-14",18.0000,23.2900,null,2.0000]
["82_5_01","2001-07-14",20.0000,22.4400,null,2.0000]
["82_5_01","2001-07-14",22.0000,21.6100,null,2.0000]
["82_5_01","2001-07-15",0.0000,20.9500,null,2.0000]
["82_5_01","2001-07-15",2.0000,20.4600,null,2.0000]
["82_5_01","2001-07-15",4.0000,20.1400,null,2.0000]
["82_5_01","2001-07-15",6.0000,19.8200,null,2.0000]
["82_5_01","2001-07-15",8.0000,19.6600,null,2.0000]
["82_5_01","2001-07-15",10.0000,20.1400,null,2.0000]
["82_5_01","2001-07-15",12.0000,20.7900,null,2.0000]
["82_5_01","2001-07-15",14.0000,21.4400,null,2.0000]
["82_5_01","2001-07-15",16.0000,22.4400,null,2.0000]
["82_5_01","2001-07-15",18.0000,23.1200,null,2.0000]
["82_5_01","2001-07-15",20.0000,22.4400,null,2.0000]
["82_5_01","2001-07-15",22.0000,21.7800,null,2.0000]
["82_5_01","2001-07-16",0.0000,21.1200,null,2.0000]
["82_5_01","2001-07-16",2.0000,20.7900,null,2.0000]
["82_5_01","2001-07-16",4.0000,20.3000,null,2.0000]
["82_5_01","2001-07-16",6.0000,19.9800,null,2.0000]
["82_5_01","2001-07-16",8.0000,19.8200,null,2.0000]
["82_5_01","2001-07-16",10.0000,19.9800,null,2.0000]
["82_5_01","2001-07-16",12.0000,20.4600,null,2.0000]
["82_5_01","2001-07-16",14.0000,21.2800,null,2.0000]
["82_5_01","2001-07-16",16.0000,22.2800,null,2.0000]
["82_5_01","2001-07-16",18.0000,22.9500,null,2.0000]
["82_5_01","2001-07-16",20.0000,22.2800,null,2.0000]
["82_5_01","2001-07-16",22.0000,21.6100,null,2.0000]
["82_5_01","2001-07-17",0.0000,20.9500,null,2.0000]
["82_5_01","2001-07-17",2.0000,20.4600,null,2.0000]
["82_5_01","2001-07-17",4.0000,19.9800,null,2.0000]
["82_5_01","2001-07-17",6.0000,19.6600,null,2.0000]
["82_5_01","2001-07-17",8.0000,19.3300,null,2.0000]
["82_5_01","2001-07-17",10.0000,19.6600,null,2.0000]
["82_5_01","2001-07-17",12.0000,20.3000,null,2.0000]
["82_5_01","2001-07-17",14.0000,21.1200,null,2.0000]
["82_5_01","2001-07-17",16.0000,22.1100,null,2.0000]
["82_5_01","2001-07-17",18.0000,22.7800,null,2.0000]
["82_5_01","2001-07-17",20.0000,22.1100,null,2.0000]
["82_5_01","2001-07-17",22.0000,21.6100,null,2.0000]
["82_5_01","2001-07-18",0.0000,21.1200,null,2.0000]
["82_5_01","2001-07-18",2.0000,20.6200,null,2.0000]
["82_5_01","2001-07-18",4.0000,20.1400,null,2.0000]
["82_5_01","2001-07-18",6.0000,19.8200,null,2.0000]
["82_5_01","2001-07-18",8.0000,19.6600,null,2.0000]
["82_5_01","2001-07-18",10.0000,19.8200,null,2.0000]
["82_5_01","2001-07-18",12.0000,20.4600,null,2.0000]
["82_5_01","2001-07-18",14.0000,21.1200,null,2.0000]
["82_5_01","2001-07-18",16.0000,22.2800,null,2.0000]
["82_5_01","2001-07-18",18.0000,22.7800,null,2.0000]
["82_5_01","2001-07-18",20.0000,22.2800,null,2.0000]
["82_5_01","2001-07-18",22.0000,21.6100,null,2.0000]
["82_5_01","2001-07-19",0.0000,21.2800,null,2.0000]
["82_5_01","2001-07-19",2.0000,20.9500,null,2.0000]
["82_5_01","2001-07-19",4.0000,20.6200,null,2.0000]
["82_5_01","2001-07-19",6.0000,20.4600,null,2.0000]
["82_5_01","2001-07-19",8.0000,20.3000,null,2.0000]
["82_5_01","2001-07-19",10.0000,20.4600,null,2.0000]
["82_5_01","2001-07-19",12.0000,21.1200,null,2.0000]
["82_5_01","2001-07-19",14.0000,21.6100,null,2.0000]
["82_5_01","2001-07-19",16.0000,22.4400,null,2.0000]
["82_5_01","2001-07-19",18.0000,22.7800,null,2.0000]
["82_5_01","2001-07-19",20.0000,22.2800,null,2.0000]
["82_5_01","2001-07-19",22.0000,21.7800,null,2.0000]
["82_5_01","2001-07-20",0.0000,21.2800,null,2.0000]
["82_5_01","2001-07-20",2.0000,20.9500,null,2.0000]
["82_5_01","2001-07-20",4.0000,20.7900,null,2.0000]
["82_5_01","2001-07-20",6.0000,20.4600,null,2.0000]
["82_5_01","2001-07-20",8.0000,20.3000,null,2.0000]
["82_5_01","2001-07-20",10.0000,20.4600,null,2.0000]
["82_5_01","2001-07-20",12.0000,21.1200,null,2.0000]
["82_5_01","2001-07-20",14.0000,21.6100,null,2.0000]
["82_5_01","2001-07-20",16.0000,22.2800,null,2.0000]
["82_5_01","2001-07-20",18.0000,22.7800,null,2.0000]
["82_5_01","2001-07-20",20.0000,22.2800,null,2.0000]
["82_5_01","2001-07-20",22.0000,21.7800,null,2.0000]
["82_5_01","2001-07-21",0.0000,21.2800,null,2.0000]
["82_5_01","2001-07-21",2.0000,20.9500,null,2.0000]
["82_5_01","2001-07-21",4.0000,20.6200,null,2.0000]
["82_5_01","2001-07-21",6.0000,20.3000,null,2.0000]
["82_5_01","2001-07-21",8.0000,20.1400,null,2.0000]
["82_5_01","2001-07-21",10.0000,20.4600,null,2.0000]
["82_5_01","2001-07-21",12.0000,21.1200,null,2.0000]
["82_5_01","2001-07-21",14.0000,21.6100,null,2.0000]
["82_5_01","2001-07-21",16.0000,22.2800,null,2.0000]
["82_5_01","2001-07-21",18.0000,22.7800,null,2.0000]
["82_5_01","2001-07-21",20.0000,22.2800,null,2.0000]
["82_5_01","2001-07-21",22.0000,21.7800,null,2.0000]
["82_5_01","2001-07-22",0.0000,21.2800,null,2.0000]
["82_5_01","2001-07-22",2.0000,20.7900,null,2.0000]
["82_5_01","2001-07-22",4.0000,20.4600,null,2.0000]
["82_5_01","2001-07-22",6.0000,20.1400,null,2.0000]
["82_5_01","2001-07-22",8.0000,19.9800,null,2.0000]
["82_5_01","2001-07-22",10.0000,20.3000,null,2.0000]
["82_5_01","2001-07-22",12.0000,21.1200,null,2.0000]
["82_5_01","2001-07-22",14.0000,21.7800,null,2.0000]
["82_5_01","2001-07-22",16.0000,22.4400,null,2.0000]
["82_5_01","2001-07-22",18.0000,22.9500,null,2.0000]
["82_5_01","2001-07-22",20.0000,22.4400,null,2.0000]
["82_5_01","2001-07-22",22.0000,21.7800,null,2.0000]
["82_5_01","2001-07-23",0.0000,21.2800,null,2.0000]
["82_5_01","2001-07-23",2.0000,20.9500,null,2.0000]
["82_5_01","2001-07-23",4.0000,20.6200,null,2.0000]
["82_5_01","2001-07-23",6.0000,20.3000,null,2.0000]
["82_5_01","2001-07-23",8.0000,20.1400,null,2.0000]
["82_5_01","2001-07-23",10.0000,20.4600,null,2.0000]
["82_5_01","2001-07-23",12.0000,21.2800,null,2.0000]
["82_5_01","2001-07-23",14.0000,21.9400,null,2.0000]
["82_5_01","2001-07-23",16.0000,22.4400,null,2.0000]
["82_5_01","2001-07-23",18.0000,22.9500,null,2.0000]
["82_5_01","2001-07-23",20.0000,22.7800,null,2.0000]
["82_5_01","2001-07-23",22.0000,22.1100,null,2.0000]
["82_5_01","2001-07-24",0.0000,21.6100,null,2.0000]
["82_5_01","2001-07-24",2.0000,21.2800,null,2.0000]
["82_5_01","2001-07-24",4.0000,21.1200,null,2.0000]
["82_5_01","2001-07-24",6.0000,20.7900,null,2.0000]
["82_5_01","2001-07-24",8.0000,20.6200,null,2.0000]
["82_5_01","2001-07-24",10.0000,20.7900,null,2.0000]
["82_5_01","2001-07-24",12.0000,21.4400,null,2.0000]
["82_5_01","2001-07-24",14.0000,21.9400,null,2.0000]
["82_5_01","2001-07-24",16.0000,22.2800,null,2.0000]
["82_5_01","2001-07-24",18.0000,22.1100,null,2.0000]
["82_5_01","2001-07-24",20.0000,22.1100,null,2.0000]
["82_5_01","2001-07-24",22.0000,21.7800,null,2.0000]
["82_5_01","2001-07-25",0.0000,21.4400,null,2.0000]
["82_5_01","2001-07-25",2.0000,21.1200,null,2.0000]
["82_5_01","2001-07-25",4.0000,20.9500,null,2.0000]
["82_5_01","2001-07-25",6.0000,20.6200,null,2.0000]
["82_5_01","2001-07-25",8.0000,20.4600,null,2.0000]
["82_5_01","2001-07-25",10.0000,20.6200,null,2.0000]
["82_5_01","2001-07-25",12.0000,21.2800,null,2.0000]
["82_5_01","2001-07-25",14.0000,21.7800,null,2.0000]
["82_5_01","2001-07-25",16.0000,22.1100,null,2.0000]
["82_5_01","2001-07-25",18.0000,22.1100,null,2.0000]
["82_5_01","2001-07-25",20.0000,22.1100,null,2.0000]
["82_5_01","2001-07-25",22.0000,21.6100,null,2.0000]
["82_5_01","2001-07-26",0.0000,21.4400,null,2.0000]
["82_5_01","2001-07-26",2.0000,21.1200,null,2.0000]
["82_5_01","2001-07-26",4.0000,20.9500,null,2.0000]
["82_5_01","2001-07-26",6.0000,20.6200,null,2.0000]
["82_5_01","2001-07-26",8.0000,20.4600,null,2.0000]
["82_5_01","2001-07-26",10.0000,20.4600,null,2.0000]
["82_5_01","2001-07-26",12.0000,21.1200,null,2.0000]
["82_5_01","2001-07-26",14.0000,21.6100,null,2.0000]
["82_5_01","2001-07-26",16.0000,22.1100,null,2.0000]
["82_5_01","2001-07-26",18.0000,22.4400,null,2.0000]
["82_5_01","2001-07-26",20.0000,22.2800,null,2.0000]
["82_5_01","2001-07-26",22.0000,21.7800,null,2.0000]
["82_5_01","2001-07-27",0.0000,21.2800,null,2.0000]
["82_5_01","2001-07-27",2.0000,20.9500,null,2.0000]
["82_5_01","2001-07-27",4.0000,20.6200,null,2.0000]
["82_5_01","2001-07-27",6.0000,20.4600,null,2.0000]
["82_5_01","2001-07-27",8.0000,20.3000,null,2.0000]
["82_5_01","2001-07-27",10.0000,20.4600,null,2.0000]
["82_5_01","2001-07-27",12.0000,21.1200,null,2.0000]
["82_5_01","2001-07-27",14.0000,21.6100,null,2.0000]
["82_5_01","2001-07-27",16.0000,22.1100,null,2.0000]
["82_5_01","2001-07-27",18.0000,22.2800,null,2.0000]
["82_5_01","2001-07-27",20.0000,22.2800,null,2.0000]
["82_5_01","2001-07-27",22.0000,21.9400,null,2.0000]
["82_5_01","2001-07-28",0.0000,21.4400,null,2.0000]
["82_5_01","2001-07-28",2.0000,21.1200,null,2.0000]
["82_5_01","2001-07-28",4.0000,20.7900,null,2.0000]
["82_5_01","2001-07-28",6.0000,20.4600,null,2.0000]
["82_5_01","2001-07-28",8.0000,20.3000,null,2.0000]
["82_5_01","2001-07-28",10.0000,20.4600,null,2.0000]
["82_5_01","2001-07-28",12.0000,21.2800,null,2.0000]
["82_5_01","2001-07-28",14.0000,21.7800,null,2.0000]
["82_5_01","2001-07-28",16.0000,21.9400,null,2.0000]
["82_5_01","2001-07-28",18.0000,22.1100,null,2.0000]
["82_5_01","2001-07-28",20.0000,22.1100,null,2.0000]
["82_5_01","2001-07-28",22.0000,21.7800,null,2.0000]
["82_5_01","2001-07-29",0.0000,21.4400,null,2.0000]
["82_5_01","2001-07-29",2.0000,21.2800,null,2.0000]
["82_5_01","2001-07-29",4.0000,20.9500,null,2.0000]
["82_5_01","2001-07-29",6.0000,20.6200,null,2.0000]
["82_5_01","2001-07-29",8.0000,20.3000,null,2.0000]
["82_5_01","2001-07-29",10.0000,20.6200,null,2.0000]
["82_5_01","2001-07-29",12.0000,21.2800,null,2.0000]
["82_5_01","2001-07-29",14.0000,21.7800,null,2.0000]
["82_5_01","2001-07-29",16.0000,21.7800,null,2.0000]
["82_5_01","2001-07-29",18.0000,21.7800,null,2.0000]
["82_5_01","2001-07-29",20.0000,21.7800,null,2.0000]
["82_5_01","2001-07-29",22.0000,21.6100,null,2.0000]
["82_5_01","2001-07-30",0.0000,21.4400,null,2.0000]
["82_5_01","2001-07-30",2.0000,21.2800,null,2.0000]
["82_5_01","2001-07-30",4.0000,21.1200,null,2.0000]
["82_5_01","2001-07-30",6.0000,20.9500,null,2.0000]
["82_5_01","2001-07-30",8.0000,20.9500,null,2.0000]
["82_5_01","2001-07-30",10.0000,20.9500,null,2.0000]
["82_5_01","2001-07-30",12.0000,21.2800,null,2.0000]
["82_5_01","2001-07-30",14.0000,21.6100,null,2.0000]
["82_5_01","2001-07-30",16.0000,21.7800,null,2.0000]
["82_5_01","2001-07-30",18.0000,21.9400,null,2.0000]
["82_5_01","2001-07-30",20.0000,22.1100,null,2.0000]
["82_5_01","2001-07-30",22.0000,21.7800,null,2.0000]
["82_5_01","2001-07-31",0.0000,21.4400,null,2.0000]
["82_5_01","2001-07-31",2.0000,21.2800,null,2.0000]
["82_5_01","2001-07-31",4.0000,20.9500,null,2.0000]
["82_5_01","2001-07-31",6.0000,20.7900,null,2.0000]
["82_5_01","2001-07-31",8.0000,20.6200,null,2.0000]
["82_5_01","2001-07-31",10.0000,20.6200,null,2.0000]
["82_5_01","2001-07-31",12.0000,21.2800,null,2.0000]
["82_5_01","2001-07-31",14.0000,21.6100,null,2.0000]
["82_5_01","2001-07-31",16.0000,22.2800,null,2.0000]
["82_5_01","2001-07-31",18.0000,22.7800,null,2.0000]
["82_5_01","2001-07-31",20.0000,22.4400,null,2.0000]
["82_5_01","2001-07-31",22.0000,21.9400,null,2.0000]
["82_5_01","2001-08-01",0.0000,21.6100,null,2.0000]
["82_5_01","2001-08-01",2.0000,21.1200,null,2.0000]
["82_5_01","2001-08-01",4.0000,20.7900,null,2.0000]
["82_5_01","2001-08-01",6.0000,20.4600,null,2.0000]
["82_5_01","2001-08-01",8.0000,20.3000,null,2.0000]
["82_5_01","2001-08-01",10.0000,20.4600,null,2.0000]
["82_5_01","2001-08-01",12.0000,21.1200,null,2.0000]
["82_5_01","2001-08-01",14.0000,21.6100,null,2.0000]
["82_5_01","2001-08-01",16.0000,22.1100,null,2.0000]
["82_5_01","2001-08-01",18.0000,22.4400,null,2.0000]
["82_5_01","2001-08-01",20.0000,22.1100,null,2.0000]
["82_5_01","2001-08-01",22.0000,21.7800,null,2.0000]
["82_5_01","2001-08-02",0.0000,21.4400,null,2.0000]
["82_5_01","2001-08-02",2.0000,21.1200,null,2.0000]
["82_5_01","2001-08-02",4.0000,20.9500,null,2.0000]
["82_5_01","2001-08-02",6.0000,20.6200,null,2.0000]
["82_5_01","2001-08-02",8.0000,20.4600,null,2.0000]
["82_5_01","2001-08-02",10.0000,20.7900,null,2.0000]
["82_5_01","2001-08-02",12.0000,21.4400,null,2.0000]
["82_5_01","2001-08-02",14.0000,21.7800,null,2.0000]
["82_5_01","2001-08-02",16.0000,22.2800,null,2.0000]
["82_5_01","2001-08-02",18.0000,22.4400,null,2.0000]
["82_5_01","2001-08-02",20.0000,22.2800,null,2.0000]
["82_5_01","2001-08-02",22.0000,21.7800,null,2.0000]
["82_5_01","2001-08-03",0.0000,21.6100,null,2.0000]
["82_5_01","2001-08-03",2.0000,21.2800,null,2.0000]
["82_5_01","2001-08-03",4.0000,21.1200,null,2.0000]
["82_5_01","2001-08-03",6.0000,20.9500,null,2.0000]
["82_5_01","2001-08-03",8.0000,20.7900,null,2.0000]
["82_5_01","2001-08-03",10.0000,20.7900,null,2.0000]
["82_5_01","2001-08-03",12.0000,21.1200,null,2.0000]
["82_5_01","2001-08-03",14.0000,21.6100,null,2.0000]
["82_5_01","2001-08-03",16.0000,21.7800,null,2.0000]
["82_5_01","2001-08-03",18.0000,21.9400,null,2.0000]
["82_5_01","2001-08-03",20.0000,21.9400,null,2.0000]
["82_5_01","2001-08-03",22.0000,21.7800,null,2.0000]
["82_5_01","2001-08-04",0.0000,21.6100,null,2.0000]
["82_5_01","2001-08-04",2.0000,21.6100,null,2.0000]
["82_5_01","2001-08-04",4.0000,21.4400,null,2.0000]
["82_5_01","2001-08-04",6.0000,21.4400,null,2.0000]
["82_5_01","2001-08-04",8.0000,21.2800,null,2.0000]
["82_5_01","2001-08-04",10.0000,21.2800,null,2.0000]
["82_5_01","2001-08-04",12.0000,21.6100,null,2.0000]
["82_5_01","2001-08-04",14.0000,21.9400,null,2.0000]
["82_5_01","2001-08-04",16.0000,22.1100,null,2.0000]
["82_5_01","2001-08-04",18.0000,22.1100,null,2.0000]
["82_5_01","2001-08-04",20.0000,22.1100,null,2.0000]
["82_5_01","2001-08-04",22.0000,21.9400,null,2.0000]
["82_5_01","2001-08-05",0.0000,21.7800,null,2.0000]
["82_5_01","2001-08-05",2.0000,21.4400,null,2.0000]
["82_5_01","2001-08-05",4.0000,21.2800,null,2.0000]
["82_5_01","2001-08-05",6.0000,21.1200,null,2.0000]
["82_5_01","2001-08-05",8.0000,20.9500,null,2.0000]
["82_5_01","2001-08-05",10.0000,20.9500,null,2.0000]
["82_5_01","2001-08-05",12.0000,21.6100,null,2.0000]
["82_5_01","2001-08-05",14.0000,21.9400,null,2.0000]
["82_5_01","2001-08-05",16.0000,21.7800,null,2.0000]
["82_5_01","2001-08-05",18.0000,21.9400,null,2.0000]
["82_5_01","2001-08-05",20.0000,21.9400,null,2.0000]
["82_5_01","2001-08-05",22.0000,21.7800,null,2.0000]
["82_5_01","2001-08-06",0.0000,21.6100,null,2.0000]
["82_5_01","2001-08-06",2.0000,21.6100,null,2.0000]
["82_5_01","2001-08-06",4.0000,21.4400,null,2.0000]
["82_5_01","2001-08-06",6.0000,21.2800,null,2.0000]
["82_5_01","2001-08-06",8.0000,21.1200,null,2.0000]
["82_5_01","2001-08-06",10.0000,21.2800,null,2.0000]
["82_5_01","2001-08-06",12.0000,21.7800,null,2.0000]
["82_5_01","2001-08-06",14.0000,21.9400,null,2.0000]
["82_5_01","2001-08-06",16.0000,21.9400,null,2.0000]
["82_5_01","2001-08-06",18.0000,21.9400,null,2.0000]
["82_5_01","2001-08-06",20.0000,22.1100,null,2.0000]
["82_5_01","2001-08-06",22.0000,21.7800,null,2.0000]
["82_5_01","2001-08-07",0.0000,21.7800,null,2.0000]
["82_5_01","2001-08-07",2.0000,21.6100,null,2.0000]
["82_5_01","2001-08-07",4.0000,21.4400,null,2.0000]
["82_5_01","2001-08-07",6.0000,21.2800,null,2.0000]
["82_5_01","2001-08-07",8.0000,21.1200,null,2.0000]
["82_5_01","2001-08-07",10.0000,21.4400,null,2.0000]
["82_5_01","2001-08-07",12.0000,21.9400,null,2.0000]
["82_5_01","2001-08-07",14.0000,22.1100,null,2.0000]
["82_5_01","2001-08-07",16.0000,22.4400,null,2.0000]
["82_5_01","2001-08-07",18.0000,22.9500,null,2.0000]
["82_5_01","2001-08-07",20.0000,22.7800,null,2.0000]
["82_5_01","2001-08-07",22.0000,22.2800,null,2.0000]
["82_5_01","2001-08-08",0.0000,21.9400,null,2.0000]
["82_5_01","2001-08-08",2.0000,21.7800,null,2.0000]
["82_5_01","2001-08-08",4.0000,21.6100,null,2.0000]
["82_5_01","2001-08-08",6.0000,21.2800,null,2.0000]
["82_5_01","2001-08-08",8.0000,21.1200,null,2.0000]
["82_5_01","2001-08-08",10.0000,21.4400,null,2.0000]
["82_5_01","2001-08-08",12.0000,22.1100,null,2.0000]
["82_5_01","2001-08-08",14.0000,22.1100,null,2.0000]
["82_5_01","2001-08-08",16.0000,22.4400,null,2.0000]
["82_5_01","2001-08-08",18.0000,22.6100,null,2.0000]
["82_5_01","2001-08-08",20.0000,22.6100,null,2.0000]
["82_5_01","2001-08-08",22.0000,22.2800,null,2.0000]
["82_5_01","2001-08-09",0.0000,21.9400,null,2.0000]
["82_5_01","2001-08-09",2.0000,21.6100,null,2.0000]
["82_5_01","2001-08-09",4.0000,21.4400,null,2.0000]
["82_5_01","2001-08-09",6.0000,21.1200,null,2.0000]
["82_5_01","2001-08-09",8.0000,21.1200,null,2.0000]
["82_5_01","2001-08-09",10.0000,21.2800,null,2.0000]
["82_5_01","2001-08-09",12.0000,21.7800,null,2.0000]
["82_5_01","2001-08-09",14.0000,21.9400,null,2.0000]
["82_5_01","2001-08-09",16.0000,22.1100,null,2.0000]
["82_5_01","2001-08-09",18.0000,22.2800,null,2.0000]
["82_5_01","2001-08-09",20.0000,22.2800,null,2.0000]
["82_5_01","2001-08-09",22.0000,21.9400,null,2.0000]
["82_5_01","2001-08-10",0.0000,21.7800,null,2.0000]
["82_5_01","2001-08-10",2.0000,21.6100,null,2.0000]
["82_5_01","2001-08-10",4.0000,21.6100,null,2.0000]
["82_5_01","2001-08-10",6.0000,21.4400,null,2.0000]
["82_5_01","2001-08-10",8.0000,21.4400,null,2.0000]
["82_5_01","2001-08-10",10.0000,21.4400,null,2.0000]
["82_5_01","2001-08-10",12.0000,21.6100,null,2.0000]
["82_5_01","2001-08-10",14.0000,21.9400,null,2.0000]
["82_5_01","2001-08-10",16.0000,21.9400,null,2.0000]
["82_5_01","2001-08-10",18.0000,21.9400,null,2.0000]
["82_5_01","2001-08-10",20.0000,21.9400,null,2.0000]
["82_5_01","2001-08-10",22.0000,21.7800,null,2.0000]
["82_5_01","2001-08-11",0.0000,21.7800,null,2.0000]
["82_5_01","2001-08-11",2.0000,21.6100,null,2.0000]
["82_5_01","2001-08-11",4.0000,21.4400,null,2.0000]
["82_5_01","2001-08-11",6.0000,21.2800,null,2.0000]
["82_5_01","2001-08-11",8.0000,21.1200,null,2.0000]
["82_5_01","2001-08-11",10.0000,21.2800,null,2.0000]
["82_5_01","2001-08-11",12.0000,21.7800,null,2.0000]
["82_5_01","2001-08-11",14.0000,21.9400,null,2.0000]
["82_5_01","2001-08-11",16.0000,21.9400,null,2.0000]
["82_5_01","2001-08-11",18.0000,21.9400,null,2.0000]
["82_5_01","2001-08-11",20.0000,21.9400,null,2.0000]
["82_5_01","2001-08-11",22.0000,21.7800,null,2.0000]
["82_5_01","2001-08-12",0.0000,21.7800,null,2.0000]
["82_5_01","2001-08-12",2.0000,21.6100,null,2.0000]
["82_5_01","2001-08-12",4.0000,21.6100,null,2.0000]
["82_5_01","2001-08-12",6.0000,21.4400,null,2.0000]
["82_5_01","2001-08-12",8.0000,21.2800,null,2.0000]
["82_5_01","2001-08-12",10.0000,21.4400,null,2.0000]
["82_5_01","2001-08-12",12.0000,21.6100,null,2.0000]
["82_5_01","2001-08-12",14.0000,21.9400,null,2.0000]
["82_5_01","2001-08-12",16.0000,21.9400,null,2.0000]
["82_5_01","2001-08-12",18.0000,21.9400,null,2.0000]
["82_5_01","2001-08-12",20.0000,21.9400,null,2.0000]
["82_5_01","2001-08-12",22.0000,21.7800,null,2.0000]
["82_5_01","2001-08-13",0.0000,21.7800,null,2.0000]
["82_5_01","2001-08-13",2.0000,21.7800,null,2.0000]
["82_5_01","2001-08-13",4.0000,21.6100,null,2.0000]
["82_5_01","2001-08-13",6.0000,21.6100,null,2.0000]
["82_5_01","2001-08-13",8.0000,21.4400,null,2.0000]
["82_5_01","2001-08-13",10.0000,21.4400,null,2.0000]
["82_5_01","2001-08-13",12.0000,21.9400,null,2.0000]
["82_5_01","2001-08-13",14.0000,22.2800,null,2.0000]
["82_5_01","2001-08-13",16.0000,22.1100,null,2.0000]
["82_5_01","2001-08-13",18.0000,22.1100,null,2.0000]
["82_5_01","2001-08-13",20.0000,22.1100,null,2.0000]
["82_5_01","2001-08-13",22.0000,21.9400,null,2.0000]
["82_5_01","2001-08-14",0.0000,21.9400,null,2.0000]
["82_5_01","2001-08-14",2.0000,21.6100,null,2.0000]
["82_5_01","2001-08-14",4.0000,21.6100,null,2.0000]
["82_5_01","2001-08-14",6.0000,21.4400,null,2.0000]
["82_5_01","2001-08-14",8.0000,21.2800,null,2.0000]
["82_5_01","2001-08-14",10.0000,21.2800,null,2.0000]
["82_5_01","2001-08-14",12.0000,21.7800,null,2.0000]
["82_5_01","2001-08-14",14.0000,22.1100,null,2.0000]
["82_5_01","2001-08-14",16.0000,22.2800,null,2.0000]
["82_5_01","2001-08-14",18.0000,22.4400,null,2.0000]
["82_5_01","2001-08-14",20.0000,22.2800,null,2.0000]
["82_5_01","2001-08-14",22.0000,21.9400,null,2.0000]
["82_5_01","2001-08-15",0.0000,21.6100,null,2.0000]
["82_5_01","2001-08-15",2.0000,21.4400,null,2.0000]
["82_5_01","2001-08-15",4.0000,21.2800,null,2.0000]
["82_5_01","2001-08-15",6.0000,21.1200,null,2.0000]
["82_5_01","2001-08-15",8.0000,20.9500,null,2.0000]
["82_5_01","2001-08-15",10.0000,21.1200,null,2.0000]
["82_5_01","2001-08-15",12.0000,21.6100,null,2.0000]
["82_5_01","2001-08-15",14.0000,21.9400,null,2.0000]
["82_5_01","2001-08-15",16.0000,22.1100,null,2.0000]
["82_5_01","2001-08-15",18.0000,22.2800,null,2.0000]
["82_5_01","2001-08-15",20.0000,22.1100,null,2.0000]
["82_5_01","2001-08-15",22.0000,21.7800,null,2.0000]
["82_5_01","2001-08-16",0.0000,21.6100,null,2.0000]
["82_5_01","2001-08-16",2.0000,21.2800,null,2.0000]
["82_5_01","2001-08-16",4.0000,21.1200,null,2.0000]
["82_5_01","2001-08-16",6.0000,20.9500,null,2.0000]
["82_5_01","2001-08-16",8.0000,20.7900,null,2.0000]
["82_5_01","2001-08-16",10.0000,21.1200,null,2.0000]
["82_5_01","2001-08-16",12.0000,21.4400,null,2.0000]
["82_5_01","2001-08-16",14.0000,21.9400,null,2.0000]
["82_5_01","2001-08-16",16.0000,22.1100,null,2.0000]
["82_5_01","2001-08-16",18.0000,22.2800,null,2.0000]
["82_5_01","2001-08-16",20.0000,22.2800,null,2.0000]
["82_5_01","2001-08-16",22.0000,21.9400,null,2.0000]
["82_5_01","2001-08-17",0.0000,21.7800,null,2.0000]
["82_5_01","2001-08-17",2.0000,21.6100,null,2.0000]
["82_5_01","2001-08-17",4.0000,21.2800,null,2.0000]
["82_5_01","2001-08-17",6.0000,21.1200,null,2.0000]
["82_5_01","2001-08-17",8.0000,20.9500,null,2.0000]
["82_5_01","2001-08-17",10.0000,21.2800,null,2.0000]
["82_5_01","2001-08-17",12.0000,21.6100,null,2.0000]
["82_5_01","2001-08-17",14.0000,21.7800,null,2.0000]
["82_5_01","2001-08-17",16.0000,21.7800,null,2.0000]
["82_5_01","2001-08-17",18.0000,21.9400,null,2.0000]
["82_5_01","2001-08-17",20.0000,21.9400,null,2.0000]
["82_5_01","2001-08-17",22.0000,21.7800,null,2.0000]
["82_5_01","2001-08-18",0.0000,21.6100,null,2.0000]
["82_5_01","2001-08-18",2.0000,21.4400,null,2.0000]
["82_5_01","2001-08-18",4.0000,21.2800,null,2.0000]
["82_5_01","2001-08-18",6.0000,21.1200,null,2.0000]
["82_5_01","2001-08-18",8.0000,20.9500,null,2.0000]
["82_5_01","2001-08-18",10.0000,21.1200,null,2.0000]
["82_5_01","2001-08-18",12.0000,21.6100,null,2.0000]
["82_5_01","2001-08-18",14.0000,21.7800,null,2.0000]
["82_5_01","2001-08-18",16.0000,21.7800,null,2.0000]
["82_5_01","2001-08-18",18.0000,21.9400,null,2.0000]
["82_5_01","2001-08-18",20.0000,21.9400,null,2.0000]
["82_5_01","2001-08-18",22.0000,21.7800,null,2.0000]
["82_5_01","2001-08-19",0.0000,21.6100,null,2.0000]
["82_5_01","2001-08-19",2.0000,21.4400,null,2.0000]
["82_5_01","2001-08-19",4.0000,21.2800,null,2.0000]
["82_5_01","2001-08-19",6.0000,20.9500,null,2.0000]
["82_5_01","2001-08-19",8.0000,20.9500,null,2.0000]
["82_5_01","2001-08-19",10.0000,21.1200,null,2.0000]
["82_5_01","2001-08-19",12.0000,21.4400,null,2.0000]
["82_5_01","2001-08-19",14.0000,21.6100,null,2.0000]
["82_5_01","2001-08-19",16.0000,21.7800,null,2.0000]
["82_5_01","2001-08-19",18.0000,21.7800,null,2.0000]
["82_5_01","2001-08-19",20.0000,21.7800,null,2.0000]
["82_5_01","2001-08-19",22.0000,21.6100,null,2.0000]
["82_5_01","2001-08-20",0.0000,21.4400,null,2.0000]
["82_5_01","2001-08-20",2.0000,21.2800,null,2.0000]
["82_5_01","2001-08-20",4.0000,21.1200,null,2.0000]
["82_5_01","2001-08-20",6.0000,20.9500,null,2.0000]
["82_5_01","2001-08-20",8.0000,20.9500,null,2.0000]
["82_5_01","2001-08-20",10.0000,20.9500,null,2.0000]
["82_5_01","2001-08-20",12.0000,21.2800,null,2.0000]
["82_5_01","2001-08-20",14.0000,21.4400,null,2.0000]
["82_5_01","2001-08-20",16.0000,21.6100,null,2.0000]
["82_5_01","2001-08-20",18.0000,21.4400,null,2.0000]
["82_5_01","2001-08-20",20.0000,21.4400,null,2.0000]
["82_5_01","2001-08-20",22.0000,21.4400,null,2.0000]
["82_5_01","2001-08-21",0.0000,21.2800,null,2.0000]
["82_5_01","2001-08-21",2.0000,21.1200,null,2.0000]
["82_5_01","2001-08-21",4.0000,21.1200,null,2.0000]
["82_5_01","2001-08-21",6.0000,20.7900,null,2.0000]
["82_5_01","2001-08-21",8.0000,20.7900,null,2.0000]
["82_5_01","2001-08-21",10.0000,20.9500,null,2.0000]
["82_5_01","2001-08-21",12.0000,21.2800,null,2.0000]
["82_5_01","2001-08-21",14.0000,21.4400,null,2.0000]
["82_5_01","2001-08-21",16.0000,21.4400,null,2.0000]
["82_5_01","2001-08-21",18.0000,21.2800,null,2.0000]
["82_5_01","2001-08-21",20.0000,21.4400,null,2.0000]
["82_5_01","2001-08-21",22.0000,21.2800,null,2.0000]
["82_5_01","2001-08-22",0.0000,21.2800,null,2.0000]
["82_5_01","2001-08-22",2.0000,21.1200,null,2.0000]
["82_5_01","2001-08-22",4.0000,21.1200,null,2.0000]
["82_5_01","2001-08-22",6.0000,21.1200,null,2.0000]
["82_5_01","2001-08-22",8.0000,20.9500,null,2.0000]
["82_5_01","2001-08-22",10.0000,21.1200,null,2.0000]
["82_5_01","2001-08-22",12.0000,21.2800,null,2.0000]
["82_5_01","2001-08-22",14.0000,21.4400,null,2.0000]
["82_5_01","2001-08-22",16.0000,21.4400,null,2.0000]
["82_5_01","2001-08-22",18.0000,21.4400,null,2.0000]
["82_5_01","2001-08-22",20.0000,21.2800,null,2.0000]
["82_5_01","2001-08-22",22.0000,21.2800,null,2.0000]
["82_5_01","2001-08-23",0.0000,21.1200,null,2.0000]
["82_5_01","2001-08-23",2.0000,21.1200,null,2.0000]
["82_5_01","2001-08-23",4.0000,20.9500,null,2.0000]
["82_5_01","2001-08-23",6.0000,20.9500,null,2.0000]
["82_5_01","2001-08-23",8.0000,20.7900,null,2.0000]
["82_5_01","2001-08-23",10.0000,20.7900,null,2.0000]
["82_5_01","2001-08-23",12.0000,20.9500,null,2.0000]
["82_5_01","2001-08-23",14.0000,21.1200,null,2.0000]
["82_5_01","2001-08-23",16.0000,21.2800,null,2.0000]
["82_5_01","2001-08-23",18.0000,21.4400,null,2.0000]
["82_5_01","2001-08-23",20.0000,21.2800,null,2.0000]
["82_5_01","2001-08-23",22.0000,21.2800,null,2.0000]
["82_5_01","2001-08-24",0.0000,21.1200,null,2.0000]
["82_5_01","2001-08-24",2.0000,20.9500,null,2.0000]
["82_5_01","2001-08-24",4.0000,20.7900,null,2.0000]
["82_5_01","2001-08-24",6.0000,20.6200,null,2.0000]
["82_5_01","2001-08-24",8.0000,20.6200,null,2.0000]
["82_5_01","2001-08-24",10.0000,20.6200,null,2.0000]
["82_5_01","2001-08-24",12.0000,20.7900,null,2.0000]
["82_5_01","2001-08-24",14.0000,21.1200,null,2.0000]
["82_5_01","2001-08-24",16.0000,21.4400,null,2.0000]
["82_5_01","2001-08-24",18.0000,21.4400,null,2.0000]
["82_5_01","2001-08-24",20.0000,21.4400,null,2.0000]
["82_5_01","2001-08-24",22.0000,21.2800,null,2.0000]
["82_5_01","2001-08-25",0.0000,21.1200,null,2.0000]
["82_5_01","2001-08-25",2.0000,20.7900,null,2.0000]
["82_5_01","2001-08-25",4.0000,20.6200,null,2.0000]
["82_5_01","2001-08-25",6.0000,20.4600,null,2.0000]
["82_5_01","2001-08-25",8.0000,20.3000,null,2.0000]
["82_5_01","2001-08-25",10.0000,20.6200,null,2.0000]
["82_5_01","2001-08-25",12.0000,20.7900,null,2.0000]
["82_5_01","2001-08-25",14.0000,20.9500,null,2.0000]
["82_5_01","2001-08-25",16.0000,21.1200,null,2.0000]
["82_5_01","2001-08-25",18.0000,21.1200,null,2.0000]
["82_5_01","2001-08-25",20.0000,21.1200,null,2.0000]
["82_5_01","2001-08-25",22.0000,20.9500,null,2.0000]
["82_5_01","2001-08-26",0.0000,20.7900,null,2.0000]
["82_5_01","2001-08-26",2.0000,20.6200,null,2.0000]
["82_5_01","2001-08-26",4.0000,20.6200,null,2.0000]
["82_5_01","2001-08-26",6.0000,20.3000,null,2.0000]
["82_5_01","2001-08-26",8.0000,20.1400,null,2.0000]
["82_5_01","2001-08-26",10.0000,20.3000,null,2.0000]
["82_5_01","2001-08-26",12.0000,20.6200,null,2.0000]
["82_5_01","2001-08-26",14.0000,20.7900,null,2.0000]
["82_5_01","2001-08-26",16.0000,20.9500,null,2.0000]
["82_5_01","2001-08-26",18.0000,21.1200,null,2.0000]
["82_5_01","2001-08-26",20.0000,21.1200,null,2.0000]
["82_5_01","2001-08-26",22.0000,20.9500,null,2.0000]
["82_5_01","2001-08-27",0.0000,20.7900,null,2.0000]
["82_5_01","2001-08-27",2.0000,20.6200,null,2.0000]
["82_5_01","2001-08-27",4.0000,20.4600,null,2.0000]
["82_5_01","2001-08-27",6.0000,20.3000,null,2.0000]
["82_5_01","2001-08-27",8.0000,20.1400,null,2.0000]
["82_5_01","2001-08-27",10.0000,20.3000,null,2.0000]
["82_5_01","2001-08-27",12.0000,20.6200,null,2.0000]
["82_5_01","2001-08-27",14.0000,20.6200,null,2.0000]
["82_5_01","2001-08-27",16.0000,20.7900,null,2.0000]
["82_5_01","2001-08-27",18.0000,20.9500,null,2.0000]
["82_5_01","2001-08-27",20.0000,20.9500,null,2.0000]
["82_5_01","2001-08-27",22.0000,20.7900,null,2.0000]
["82_5_01","2001-08-28",0.0000,20.6200,null,2.0000]
["82_5_01","2001-08-28",2.0000,20.4600,null,2.0000]
["82_5_01","2001-08-28",4.0000,20.4600,null,2.0000]
["82_5_01","2001-08-28",6.0000,20.3000,null,2.0000]
["82_5_01","2001-08-28",8.0000,20.1400,null,2.0000]
["82_5_01","2001-08-28",10.0000,20.3000,null,2.0000]
["82_5_01","2001-08-28",12.0000,20.4600,null,2.0000]
["82_5_01","2001-08-28",14.0000,20.6200,null,2.0000]
["82_5_01","2001-08-28",16.0000,20.7900,null,2.0000]
["82_5_01","2001-08-28",18.0000,20.9500,null,2.0000]
["82_5_01","2001-08-28",20.0000,20.9500,null,2.0000]
["82_5_01","2001-08-28",22.0000,20.7900,null,2.0000]
["82_5_01","2001-08-29",0.0000,20.6200,null,2.0000]
["82_5_01","2001-08-29",2.0000,20.4600,null,2.0000]
["82_5_01","2001-08-29",4.0000,20.3000,null,2.0000]
["82_5_01","2001-08-29",6.0000,20.1400,null,2.0000]
["82_5_01","2001-08-29",8.0000,19.9800,null,2.0000]
["82_5_01","2001-08-29",10.0000,20.1400,null,2.0000]
["82_5_01","2001-08-29",12.0000,20.3000,null,2.0000]
["82_5_01","2001-08-29",14.0000,20.6200,null,2.0000]
["82_5_01","2001-08-29",16.0000,20.7900,null,2.0000]
["82_5_01","2001-08-29",18.0000,20.7900,null,2.0000]
["82_5_01","2001-08-29",20.0000,20.7900,null,2.0000]
["82_5_01","2001-08-29",22.0000,20.6200,null,2.0000]
["82_5_01","2001-08-30",0.0000,20.6200,null,2.0000]
["82_5_01","2001-08-30",2.0000,20.4600,null,2.0000]
["82_5_01","2001-08-30",4.0000,20.3000,null,2.0000]
["82_5_01","2001-08-30",6.0000,20.3000,null,2.0000]
["82_5_01","2001-08-30",8.0000,20.1400,null,2.0000]
["82_5_01","2001-08-30",10.0000,20.3000,null,2.0000]
["82_5_01","2001-08-30",12.0000,20.4600,null,2.0000]
["82_5_01","2001-08-30",14.0000,20.6200,null,2.0000]
["82_5_01","2001-08-30",16.0000,20.7900,null,2.0000]
["82_5_01","2001-08-30",18.0000,20.7900,null,2.0000]
["82_5_01","2001-08-30",20.0000,20.7900,null,2.0000]
["82_5_01","2001-08-30",22.0000,20.6200,null,2.0000]
["82_5_01","2001-08-31",0.0000,20.4600,null,2.0000]
["82_5_01","2001-08-31",2.0000,20.3000,null,2.0000]
["82_5_01","2001-08-31",4.0000,20.1400,null,2.0000]
["82_5_01","2001-08-31",6.0000,19.9800,null,2.0000]
["82_5_01","2001-08-31",8.0000,19.8200,null,2.0000]
["82_5_01","2001-08-31",10.0000,19.9800,null,2.0000]
["82_5_01","2001-08-31",12.0000,20.1400,null,2.0000]
["82_5_01","2001-08-31",14.0000,20.3000,null,2.0000]
["82_5_01","2001-08-31",16.0000,20.6200,null,2.0000]
["82_5_01","2001-08-31",18.0000,20.6200,null,2.0000]
["82_5_01","2001-08-31",20.0000,20.6200,null,2.0000]
["82_5_01","2001-08-31",22.0000,20.4600,null,2.0000]
["82_5_01","2001-09-01",0.0000,20.4600,null,2.0000]
["82_5_01","2001-09-01",2.0000,20.3000,null,2.0000]
["82_5_01","2001-09-01",4.0000,20.1400,null,2.0000]
["82_5_01","2001-09-01",6.0000,19.9800,null,2.0000]
["82_5_01","2001-09-01",8.0000,19.9800,null,2.0000]
["82_5_01","2001-09-01",10.0000,19.9800,null,2.0000]
["82_5_01","2001-09-01",12.0000,20.3000,null,2.0000]
["82_5_01","2001-09-01",14.0000,20.4600,null,2.0000]
["82_5_01","2001-09-01",16.0000,20.6200,null,2.0000]
["82_5_01","2001-09-01",18.0000,20.6200,null,2.0000]
["82_5_01","2001-09-01",20.0000,20.6200,null,2.0000]
["82_5_01","2001-09-01",22.0000,20.6200,null,2.0000]
["82_5_01","2001-09-02",0.0000,20.4600,null,2.0000]
["82_5_01","2001-09-02",2.0000,20.3000,null,2.0000]
["82_5_01","2001-09-02",4.0000,20.1400,null,2.0000]
["82_5_01","2001-09-02",6.0000,19.9800,null,2.0000]
["82_5_01","2001-09-02",8.0000,19.8200,null,2.0000]
["82_5_01","2001-09-02",10.0000,19.8200,null,2.0000]
["82_5_01","2001-09-02",12.0000,20.1400,null,2.0000]
["82_5_01","2001-09-02",14.0000,20.3000,null,2.0000]
["82_5_01","2001-09-02",16.0000,20.4600,null,2.0000]
["82_5_01","2001-09-02",18.0000,20.4600,null,2.0000]
["82_5_01","2001-09-02",20.0000,20.4600,null,2.0000]
["82_5_01","2001-09-02",22.0000,20.4600,null,2.0000]
["82_5_01","2001-09-03",0.0000,20.3000,null,2.0000]
["82_5_01","2001-09-03",2.0000,20.1400,null,2.0000]
["82_5_01","2001-09-03",4.0000,19.9800,null,2.0000]
["82_5_01","2001-09-03",6.0000,19.8200,null,2.0000]
["82_5_01","2001-09-03",8.0000,19.6600,null,2.0000]
["82_5_01","2001-09-03",10.0000,19.8200,null,2.0000]
["82_5_01","2001-09-03",12.0000,19.9800,null,2.0000]
["82_5_01","2001-09-03",14.0000,20.3000,null,2.0000]
["82_5_01","2001-09-03",16.0000,20.4600,null,2.0000]
["82_5_01","2001-09-03",18.0000,20.4600,null,2.0000]
["82_5_01","2001-09-03",20.0000,20.4600,null,2.0000]
["82_5_01","2001-09-03",22.0000,20.4600,null,2.0000]
["82_5_01","2001-09-04",0.0000,20.1400,null,2.0000]
["82_5_01","2001-09-04",2.0000,19.9800,null,2.0000]
["82_5_01","2001-09-04",4.0000,19.8200,null,2.0000]
["82_5_01","2001-09-04",6.0000,19.6600,null,2.0000]
["82_5_01","2001-09-04",8.0000,19.4900,null,2.0000]
["82_5_01","2001-09-04",10.0000,19.4900,null,2.0000]
["82_5_01","2001-09-04",12.0000,19.8200,null,2.0000]
["82_5_01","2001-09-04",14.0000,20.1400,null,2.0000]
["82_5_01","2001-09-04",16.0000,20.3000,null,2.0000]
["82_5_01","2001-09-04",18.0000,20.3000,null,2.0000]
["82_5_01","2001-09-04",20.0000,20.3000,null,2.0000]
["82_5_01","2001-09-04",22.0000,20.1400,null,2.0000]
["82_5_01","2001-09-05",0.0000,19.9800,null,2.0000]
["82_5_01","2001-09-05",2.0000,19.9800,null,2.0000]
["82_5_01","2001-09-05",4.0000,19.8200,null,2.0000]
["82_5_01","2001-09-05",6.0000,19.6600,null,2.0000]
["82_5_01","2001-09-05",8.0000,19.4900,null,2.0000]
["82_5_01","2001-09-05",10.0000,19.4900,null,2.0000]
["82_5_01","2001-09-05",12.0000,19.6600,null,2.0000]
["82_5_01","2001-09-05",14.0000,19.9800,null,2.0000]
["82_5_01","2001-09-05",16.0000,20.1400,null,2.0000]
["82_5_01","2001-09-05",18.0000,20.1400,null,2.0000]
["82_5_01","2001-09-05",20.0000,19.9800,null,2.0000]
["82_5_01","2001-09-05",22.0000,19.9800,null,2.0000]
["82_5_01","2001-09-06",0.0000,19.8200,null,2.0000]
["82_5_01","2001-09-06",2.0000,19.6600,null,2.0000]
["82_5_01","2001-09-06",4.0000,19.4900,null,2.0000]
["82_5_01","2001-09-06",6.0000,19.3300,null,2.0000]
["82_5_01","2001-09-06",8.0000,19.1700,null,2.0000]
["82_5_01","2001-09-06",10.0000,19.1700,null,2.0000]
["82_5_01","2001-09-06",12.0000,19.4900,null,2.0000]
["82_5_01","2001-09-06",14.0000,19.8200,null,2.0000]
["82_5_01","2001-09-06",16.0000,19.9800,null,2.0000]
["82_5_01","2001-09-06",18.0000,20.1400,null,2.0000]
["82_5_01","2001-09-06",20.0000,20.3000,null,2.0000]
["82_5_01","2001-09-06",22.0000,20.1400,null,2.0000]
["82_5_01","2001-09-07",0.0000,19.9800,null,2.0000]
["82_5_01","2001-09-07",2.0000,19.6600,null,2.0000]
["82_5_01","2001-09-07",4.0000,19.4900,null,2.0000]
["82_5_01","2001-09-07",6.0000,19.3300,null,2.0000]
["82_5_01","2001-09-07",8.0000,19.1700,null,2.0000]
["82_5_01","2001-09-07",10.0000,19.1700,null,2.0000]
["82_5_01","2001-09-07",12.0000,19.3300,null,2.0000]
["82_5_01","2001-09-07",14.0000,19.8200,null,2.0000]
["82_5_01","2001-09-07",16.0000,19.9800,null,2.0000]
["82_5_01","2001-09-07",18.0000,20.3000,null,2.0000]
["82_5_01","2001-09-07",20.0000,20.4600,null,2.0000]
["82_5_01","2001-09-07",22.0000,20.1400,null,2.0000]
["82_5_01","2001-09-08",0.0000,19.9800,null,2.0000]
["82_5_01","2001-09-08",2.0000,19.6600,null,2.0000]
["82_5_01","2001-09-08",4.0000,19.3300,null,2.0000]
["82_5_01","2001-09-08",6.0000,19.1700,null,2.0000]
["82_5_01","2001-09-08",8.0000,19.0100,null,2.0000]
["82_5_01","2001-09-08",10.0000,19.0100,null,2.0000]
["82_5_01","2001-09-08",12.0000,19.3300,null,2.0000]
["82_5_01","2001-09-08",14.0000,19.6600,null,2.0000]
["82_5_01","2001-09-08",16.0000,19.8200,null,2.0000]
["82_5_01","2001-09-08",18.0000,19.9800,null,2.0000]
["82_5_01","2001-09-08",20.0000,20.1400,null,2.0000]
["82_5_01","2001-09-08",22.0000,19.9800,null,2.0000]
["82_5_01","2001-09-09",0.0000,19.8200,null,2.0000]
["82_5_01","2001-09-09",2.0000,19.6600,null,2.0000]
["82_5_01","2001-09-09",4.0000,19.4900,null,2.0000]
["82_5_01","2001-09-09",6.0000,19.4900,null,2.0000]
["82_5_01","2001-09-09",8.0000,19.4900,null,2.0000]
["82_5_01","2001-09-09",10.0000,19.3300,null,2.0000]
["82_5_01","2001-09-09",12.0000,19.6600,null,2.0000]
["82_5_01","2001-09-09",14.0000,19.8200,null,2.0000]
["82_5_01","2001-09-09",16.0000,19.9800,null,2.0000]
["82_5_01","2001-09-09",18.0000,19.9800,null,2.0000]
["82_5_01","2001-09-09",20.0000,19.9800,null,2.0000]
["82_5_01","2001-09-09",22.0000,19.9800,null,2.0000]
["82_5_01","2001-09-10",0.0000,19.8200,null,2.0000]
["82_5_01","2001-09-10",2.0000,19.8200,null,2.0000]
["82_5_01","2001-09-10",4.0000,19.6600,null,2.0000]
["82_5_01","2001-09-10",6.0000,19.6600,null,2.0000]
["82_5_01","2001-09-10",8.0000,19.4900,null,2.0000]
["82_5_01","2001-09-10",10.0000,19.3300,null,2.0000]
["82_5_01","2001-09-10",12.0000,19.4900,null,2.0000]
["82_5_01","2001-09-10",14.0000,19.8200,null,2.0000]
["82_5_01","2001-09-10",16.0000,19.8200,null,2.0000]
["82_5_01","2001-09-10",18.0000,19.9800,null,2.0000]
["82_5_01","2001-09-10",20.0000,19.9800,null,2.0000]
["82_5_01","2001-09-10",22.0000,19.8200,null,2.0000]
["82_5_01","2001-09-11",0.0000,19.6600,null,2.0000]
["82_5_01","2001-09-11",2.0000,19.4900,null,2.0000]
["82_5_01","2001-09-11",4.0000,19.3300,null,2.0000]
["82_5_01","2001-09-11",6.0000,19.1700,null,2.0000]
["82_5_01","2001-09-11",8.0000,19.0100,null,2.0000]
["82_5_01","2001-09-11",10.0000,19.0100,null,2.0000]
["82_5_01","2001-09-11",12.0000,19.3300,null,2.0000]
["82_5_01","2001-09-11",14.0000,19.4900,null,2.0000]
["82_5_01","2001-09-11",16.0000,19.6600,null,2.0000]
["82_5_01","2001-09-11",18.0000,19.6600,null,2.0000]
["82_5_01","2001-09-11",20.0000,19.4900,null,2.0000]
["82_5_01","2001-09-11",22.0000,19.4900,null,2.0000]
["82_5_01","2001-09-12",0.0000,19.3300,null,2.0000]
["82_5_01","2001-09-12",2.0000,19.3300,null,2.0000]
["82_5_01","2001-09-12",4.0000,19.1700,null,2.0000]
["82_5_01","2001-09-12",6.0000,19.1700,null,2.0000]
["82_5_01","2001-09-12",8.0000,19.0100,null,2.0000]
["82_5_01","2001-09-12",10.0000,19.0100,null,2.0000]
["82_5_01","2001-09-12",12.0000,19.1700,null,2.0000]
["82_5_01","2001-09-12",14.0000,19.4900,null,2.0000]
["82_5_01","2001-09-12",16.0000,19.6600,null,2.0000]
["82_5_01","2001-09-12",18.0000,19.6600,null,2.0000]
["82_5_01","2001-09-12",20.0000,19.6600,null,2.0000]
["82_5_01","2001-09-12",22.0000,19.6600,null,2.0000]
["82_5_01","2001-09-13",0.0000,19.4900,null,2.0000]
["82_5_01","2001-09-13",2.0000,19.4900,null,2.0000]
["82_5_01","2001-09-13",4.0000,19.3300,null,2.0000]
["82_5_01","2001-09-13",6.0000,19.1700,null,2.0000]
["82_5_01","2001-09-13",8.0000,19.1700,null,2.0000]
["82_5_01","2001-09-13",10.0000,19.0100,null,2.0000]
["82_5_01","2001-09-13",12.0000,19.1700,null,2.0000]
["82_5_01","2001-09-13",14.0000,19.3300,null,2.0000]
["82_5_01","2001-09-13",16.0000,19.6600,null,2.0000]
["82_5_01","2001-09-13",18.0000,19.6600,null,2.0000]
["82_5_01","2001-09-13",20.0000,19.6600,null,2.0000]
["82_5_01","2001-09-13",22.0000,19.4900,null,2.0000]
["82_5_01","2001-09-14",0.0000,19.3300,null,2.0000]
["82_5_01","2001-09-14",2.0000,19.3300,null,2.0000]
["82_5_01","2001-09-14",4.0000,19.1700,null,2.0000]
["82_5_01","2001-09-14",6.0000,19.0100,null,2.0000]
["82_5_01","2001-09-14",8.0000,18.8400,null,2.0000]
["82_5_01","2001-09-14",10.0000,18.8400,null,2.0000]
["82_5_01","2001-09-14",12.0000,19.1700,null,2.0000]
["82_5_01","2001-09-14",14.0000,19.4900,null,2.0000]
["82_5_01","2001-09-14",16.0000,19.6600,null,2.0000]
["82_5_01","2001-09-14",18.0000,19.6600,null,2.0000]
["82_5_01","2001-09-14",20.0000,19.6600,null,2.0000]
["82_5_01","2001-09-14",22.0000,19.4900,null,2.0000]
["82_5_01","2001-09-15",0.0000,19.3300,null,2.0000]
["82_5_01","2001-09-15",2.0000,19.3300,null,2.0000]
["82_5_01","2001-09-15",4.0000,19.1700,null,2.0000]
["82_5_01","2001-09-15",6.0000,19.1700,null,2.0000]
["82_5_01","2001-09-15",8.0000,19.0100,null,2.0000]
["82_5_01","2001-09-15",10.0000,19.0100,null,2.0000]
["82_5_01","2001-09-15",12.0000,19.1700,null,2.0000]
["82_5_01","2001-09-15",14.0000,19.3300,null,2.0000]
["82_5_01","2001-09-15",16.0000,19.3300,null,2.0000]
["82_5_01","2001-09-15",18.0000,19.4900,null,2.0000]
["82_5_01","2001-09-15",20.0000,19.3300,null,2.0000]
["82_5_01","2001-09-15",22.0000,19.3300,null,2.0000]
["82_5_01","2001-09-16",0.0000,19.3300,null,2.0000]
["82_5_01","2001-09-16",2.0000,19.3300,null,2.0000]
["82_5_01","2001-09-16",4.0000,19.1700,null,2.0000]
["82_5_01","2001-09-16",6.0000,19.1700,null,2.0000]
["82_5_01","2001-09-16",8.0000,19.1700,null,2.0000]
["82_5_01","2001-09-16",10.0000,19.1700,null,2.0000]
["82_5_01","2001-09-16",12.0000,19.1700,null,2.0000]
["82_5_01","2001-09-16",14.0000,19.3300,null,2.0000]
["82_5_01","2001-09-16",16.0000,19.3300,null,2.0000]
["82_5_01","2001-09-16",18.0000,19.3300,null,2.0000]
["82_5_01","2001-09-16",20.0000,19.1700,null,2.0000]
["82_5_01","2001-09-16",22.0000,19.1700,null,2.0000]
["82_5_01","2001-09-17",0.0000,19.1700,null,2.0000]
["82_5_01","2001-09-17",2.0000,19.1700,null,2.0000]
["82_5_01","2001-09-17",4.0000,19.0100,null,2.0000]
["82_5_01","2001-09-17",6.0000,19.0100,null,2.0000]
["82_5_01","2001-09-17",8.0000,18.8400,null,2.0000]
["82_5_01","2001-09-17",10.0000,19.0100,null,2.0000]
["82_5_01","2001-09-17",12.0000,19.0100,null,2.0000]
["82_5_01","2001-09-17",14.0000,19.1700,null,2.0000]
["82_5_01","2001-09-17",16.0000,19.3300,null,2.0000]
["82_5_01","2001-09-17",18.0000,19.3300,null,2.0000]
["82_5_01","2001-09-17",20.0000,19.1700,null,2.0000]
["82_5_01","2001-09-17",22.0000,19.0100,null,2.0000]
["82_5_01","2001-09-18",0.0000,19.0100,null,2.0000]
["82_5_01","2001-09-18",2.0000,18.8400,null,2.0000]
["82_5_01","2001-09-18",4.0000,18.8400,null,2.0000]
["82_5_01","2001-09-18",6.0000,18.8400,null,2.0000]
["82_5_01","2001-09-18",8.0000,18.6800,null,2.0000]
["82_5_01","2001-09-18",10.0000,18.6800,null,2.0000]
["82_5_01","2001-09-18",12.0000,18.6800,null,2.0000]
["82_5_01","2001-09-18",14.0000,19.0100,null,2.0000]
["82_5_01","2001-09-18",16.0000,19.1700,null,2.0000]
["82_5_01","2001-09-18",18.0000,19.1700,null,2.0000]
["82_5_01","2001-09-18",20.0000,19.0100,null,2.0000]
["82_5_01","2001-09-18",22.0000,19.0100,null,2.0000]
["82_5_01","2001-09-19",0.0000,18.8400,null,2.0000]
["82_5_01","2001-09-19",2.0000,18.6800,null,2.0000]
["82_5_01","2001-09-19",4.0000,18.5200,null,2.0000]
["82_5_01","2001-09-19",6.0000,18.5200,null,2.0000]
["82_5_01","2001-09-19",8.0000,18.3600,null,2.0000]
["82_5_01","2001-09-19",10.0000,18.3600,null,2.0000]
["82_5_01","2001-09-19",12.0000,18.5200,null,2.0000]
["82_5_01","2001-09-19",14.0000,18.6800,null,2.0000]
["82_5_01","2001-09-19",16.0000,18.8400,null,2.0000]
["82_5_01","2001-09-19",18.0000,19.0100,null,2.0000]
["82_5_01","2001-09-19",20.0000,19.1700,null,2.0000]
["82_5_01","2001-09-19",22.0000,19.1700,null,2.0000]
["82_5_01","2001-09-20",0.0000,19.0100,null,2.0000]
["82_5_01","2001-09-20",2.0000,18.8400,null,2.0000]
["82_5_01","2001-09-20",4.0000,18.6800,null,2.0000]
["82_5_01","2001-09-20",6.0000,18.5200,null,2.0000]
["82_5_01","2001-09-20",8.0000,18.5200,null,2.0000]
["82_5_01","2001-09-20",10.0000,18.5200,null,2.0000]
["82_5_01","2001-09-20",12.0000,18.6800,null,2.0000]
["82_5_01","2001-09-20",14.0000,18.8400,null,2.0000]
["82_5_01","2001-09-20",16.0000,19.0100,null,2.0000]
["82_5_01","2001-09-20",18.0000,19.0100,null,2.0000]
["82_5_01","2001-09-20",20.0000,19.0100,null,2.0000]
["82_5_01","2001-09-20",22.0000,19.0100,null,2.0000]
["82_5_01","2001-09-21",0.0000,18.8400,null,2.0000]
["82_5_01","2001-09-21",2.0000,18.8400,null,2.0000]
["82_5_01","2001-09-21",4.0000,18.6800,null,2.0000]
["82_5_01","2001-09-21",6.0000,18.5200,null,2.0000]
["82_5_01","2001-09-21",8.0000,18.5200,null,2.0000]
["82_5_01","2001-09-21",10.0000,18.3600,null,2.0000]
["82_5_01","2001-09-21",12.0000,18.5200,null,2.0000]
["82_5_01","2001-09-21",14.0000,18.6800,null,2.0000]
["82_5_01","2001-09-21",16.0000,18.8400,null,2.0000]
["82_5_01","2001-09-21",18.0000,19.0100,null,2.0000]
["82_5_01","2001-09-21",20.0000,19.0100,null,2.0000]
["82_5_01","2001-09-21",22.0000,19.0100,null,2.0000]
["82_5_01","2001-09-22",0.0000,18.8400,null,2.0000]
["82_5_01","2001-09-22",2.0000,18.6800,null,2.0000]
["82_5_01","2001-09-22",4.0000,18.5200,null,2.0000]
["82_5_01","2001-09-22",6.0000,18.3600,null,2.0000]
["82_5_01","2001-09-22",8.0000,18.1900,null,2.0000]
["82_5_01","2001-09-22",10.0000,18.1900,null,2.0000]
["82_5_01","2001-09-22",12.0000,18.3600,null,2.0000]
["82_5_01","2001-09-22",14.0000,18.5200,null,2.0000]
["82_5_01","2001-09-22",16.0000,18.8400,null,2.0000]
["82_5_01","2001-09-22",18.0000,19.0100,null,2.0000]
["82_5_01","2001-09-22",20.0000,19.0100,null,2.0000]
["82_5_01","2001-09-22",22.0000,19.0100,null,2.0000]
["82_5_01","2001-09-23",0.0000,18.6800,null,2.0000]
["82_5_01","2001-09-23",2.0000,18.5200,null,2.0000]
["82_5_01","2001-09-23",4.0000,18.3600,null,2.0000]
["82_5_01","2001-09-23",6.0000,18.3600,null,2.0000]
["82_5_01","2001-09-23",8.0000,18.1900,null,2.0000]
["82_5_01","2001-09-23",10.0000,18.1900,null,2.0000]
["82_5_01","2001-09-23",12.0000,18.3600,null,2.0000]
["82_5_01","2001-09-23",14.0000,18.5200,null,2.0000]
["82_5_01","2001-09-23",16.0000,18.6800,null,2.0000]
["82_5_01","2001-09-23",18.0000,18.6800,null,2.0000]
["82_5_01","2001-09-23",20.0000,18.8400,null,2.0000]
["82_5_01","2001-09-23",22.0000,18.6800,null,2.0000]
["82_5_01","2001-09-24",0.0000,18.6800,null,2.0000]
["82_5_01","2001-09-24",2.0000,18.5200,null,2.0000]
["82_5_01","2001-09-24",4.0000,18.5200,null,2.0000]
["82_5_01","2001-09-24",6.0000,18.3600,null,2.0000]
["82_5_01","2001-09-24",8.0000,18.3600,null,2.0000]
["82_5_01","2001-09-24",10.0000,18.3600,null,2.0000]
["82_5_01","2001-09-24",12.0000,18.5200,null,2.0000]
["82_5_01","2001-09-24",14.0000,18.8400,null,2.0000]
["82_5_01","2001-09-24",16.0000,18.8400,null,2.0000]
["82_5_01","2001-09-24",18.0000,18.8400,null,2.0000]
["82_5_01","2001-09-24",20.0000,18.6800,null,2.0000]
["82_5_01","2001-09-24",22.0000,18.6800,null,2.0000]
["82_5_01","2001-09-25",0.0000,18.6800,null,2.0000]
["82_5_01","2001-09-25",2.0000,18.5200,null,2.0000]
["82_5_01","2001-09-25",4.0000,18.5200,null,2.0000]
["82_5_01","2001-09-25",6.0000,18.3600,null,2.0000]
["82_5_01","2001-09-25",8.0000,18.3600,null,2.0000]
["82_5_01","2001-09-25",10.0000,18.3600,null,2.0000]
["82_5_01","2001-09-25",12.0000,18.5200,null,2.0000]
["82_5_01","2001-09-25",14.0000,18.6800,null,2.0000]
["82_5_01","2001-09-25",16.0000,18.6800,null,2.0000]
["82_5_01","2001-09-25",18.0000,18.8400,null,2.0000]
["82_5_01","2001-09-25",20.0000,18.8400,null,2.0000]
["82_5_01","2001-09-25",22.0000,18.6800,null,2.0000]
["82_5_01","2001-09-26",0.0000,18.5200,null,2.0000]
["82_5_01","2001-09-26",2.0000,18.5200,null,2.0000]
["82_5_01","2001-09-26",4.0000,18.3600,null,2.0000]
["82_5_01","2001-09-26",6.0000,18.1900,null,2.0000]
["82_5_01","2001-09-26",8.0000,18.1900,null,2.0000]
["82_5_01","2001-09-26",10.0000,18.0300,null,2.0000]
["82_5_01","2001-09-26",12.0000,18.3600,null,2.0000]
["82_5_01","2001-09-26",14.0000,18.5200,null,2.0000]
["82_5_01","2001-09-26",16.0000,18.5200,null,2.0000]
["82_5_01","2001-09-26",18.0000,18.6800,null,2.0000]
["82_5_01","2001-09-26",20.0000,18.6800,null,2.0000]
["82_5_01","2001-09-26",22.0000,18.6800,null,2.0000]
["82_5_01","2001-09-27",0.0000,18.5200,null,2.0000]
["82_5_01","2001-09-27",2.0000,18.5200,null,2.0000]
["82_5_01","2001-09-27",4.0000,18.3600,null,2.0000]
["82_5_01","2001-09-27",6.0000,18.1900,null,2.0000]
["82_5_01","2001-09-27",8.0000,18.1900,null,2.0000]
["82_5_01","2001-09-27",10.0000,18.1900,null,2.0000]
["82_5_01","2001-09-27",12.0000,18.3600,null,2.0000]
["82_5_01","2001-09-27",14.0000,18.3600,null,2.0000]
["82_5_01","2001-09-27",16.0000,18.5200,null,2.0000]
["82_5_01","2001-09-27",18.0000,18.5200,null,2.0000]
["82_5_01","2001-09-27",20.0000,18.5200,null,2.0000]
["82_5_01","2001-09-27",22.0000,18.5200,null,2.0000]
["82_5_01","2001-09-28",0.0000,18.3600,null,2.0000]
["82_5_01","2001-09-28",2.0000,18.1900,null,2.0000]
["82_5_01","2001-09-28",4.0000,18.1900,null,2.0000]
["82_5_01","2001-09-28",6.0000,18.0300,null,2.0000]
["82_5_01","2001-09-28",8.0000,17.8700,null,2.0000]
["82_5_01","2001-09-28",10.0000,17.8700,null,2.0000]
["82_5_01","2001-09-28",12.0000,18.0300,null,2.0000]
["82_5_01","2001-09-28",14.0000,18.1900,null,2.0000]
["82_5_01","2001-09-28",16.0000,18.1900,null,2.0000]
["82_5_01","2001-09-28",18.0000,18.1900,null,2.0000]
["82_5_01","2001-09-28",20.0000,18.3600,null,2.0000]
["82_5_01","2001-09-28",22.0000,18.3600,null,2.0000]
["82_5_01","2001-09-29",0.0000,18.1900,null,2.0000]
["82_5_01","2001-09-29",2.0000,18.0300,null,2.0000]
["82_5_01","2001-09-29",4.0000,17.8700,null,2.0000]
["82_5_01","2001-09-29",6.0000,17.8700,null,2.0000]
["82_5_01","2001-09-29",8.0000,17.7100,null,2.0000]
["82_5_01","2001-09-29",10.0000,17.7100,null,2.0000]
["82_5_01","2001-09-29",12.0000,17.8700,null,2.0000]
["82_5_01","2001-09-29",14.0000,18.0300,null,2.0000]
["82_5_01","2001-09-29",16.0000,18.0300,null,2.0000]
["82_5_01","2001-09-29",18.0000,18.1900,null,2.0000]
["82_5_01","2001-09-29",20.0000,18.3600,null,2.0000]
["82_5_01","2001-09-29",22.0000,18.3600,null,2.0000]
["82_5_01","2001-09-30",0.0000,18.1900,null,2.0000]
["82_5_01","2001-09-30",2.0000,18.1900,null,2.0000]
["82_5_01","2001-09-30",4.0000,18.0300,null,2.0000]
["82_5_01","2001-09-30",6.0000,17.8700,null,2.0000]
["82_5_01","2001-09-30",8.0000,17.8700,null,2.0000]
["82_5_01","2001-09-30",10.0000,17.7100,null,2.0000]
["82_5_01","2001-09-30",12.0000,17.8700,null,2.0000]
["82_5_01","2001-09-30",14.0000,18.0300,null,2.0000]
["82_5_01","2001-09-30",16.0000,18.1900,null,2.0000]
["82_5_01","2001-09-30",18.0000,18.5200,null,2.0000]
["82_5_01","2001-09-30",20.0000,18.5200,null,2.0000]
["82_5_01","2001-09-30",22.0000,18.3600,null,2.0000]
["82_5_01","2001-10-01",0.0000,18.1900,null,2.0000]
["82_5_01","2001-10-01",2.0000,18.1900,null,2.0000]
["82_5_01","2001-10-01",4.0000,18.0300,null,2.0000]
["82_5_01","2001-10-01",6.0000,17.8700,null,2.0000]
["82_5_01","2001-10-01",8.0000,17.8700,null,2.0000]
["82_5_01","2001-10-01",10.0000,17.8700,null,2.0000]
["82_5_01","2001-10-01",12.0000,17.8700,null,2.0000]
["82_5_01","2001-10-01",14.0000,18.1900,null,2.0000]
["82_5_01","2001-10-01",16.0000,18.3600,null,2.0000]
["82_5_01","2001-10-01",18.0000,18.5200,null,2.0000]
["82_5_01","2001-10-01",20.0000,18.5200,null,2.0000]
["82_5_01","2001-10-01",22.0000,18.3600,null,2.0000]
["82_5_01","2001-10-02",0.0000,18.3600,null,2.0000]
["82_5_01","2001-10-02",2.0000,18.1900,null,2.0000]
["82_5_01","2001-10-02",4.0000,18.0300,null,2.0000]
["82_5_01","2001-10-02",6.0000,18.0300,null,2.0000]
["82_5_01","2001-10-02",8.0000,17.8700,null,2.0000]
["82_5_01","2001-10-02",10.0000,17.8700,null,2.0000]
["82_5_01","2001-10-02",12.0000,18.0300,null,2.0000]
["82_5_01","2001-10-02",14.0000,18.1900,null,2.0000]
["82_5_01","2001-10-02",16.0000,18.3600,null,2.0000]
["82_5_01","2001-10-02",18.0000,18.5200,null,2.0000]
["82_5_01","2001-10-02",20.0000,18.5200,null,2.0000]
["82_5_01","2001-10-02",22.0000,18.5200,null,2.0000]
["82_5_01","2001-10-03",0.0000,18.3600,null,2.0000]
["82_5_01","2001-10-03",2.0000,18.1900,null,2.0000]
["82_5_01","2001-10-03",4.0000,18.0300,null,2.0000]
["82_5_01","2001-10-03",6.0000,18.0300,null,2.0000]
["82_5_01","2001-10-03",8.0000,17.8700,null,2.0000]
["82_5_01","2001-10-03",10.0000,17.8700,null,2.0000]
["82_5_01","2001-10-03",12.0000,17.8700,null,2.0000]
["82_5_01","2001-10-03",14.0000,18.0300,null,2.0000]
["82_5_01","2001-10-03",16.0000,18.1900,null,2.0000]
["82_5_01","2001-10-03",18.0000,18.3600,null,2.0000]
["82_5_01","2001-10-03",20.0000,18.3600,null,2.0000]
["82_5_01","2001-10-03",22.0000,18.1900,null,2.0000]
["82_5_01","2001-10-04",0.0000,18.1900,null,2.0000]
["82_5_01","2001-10-04",2.0000,18.0300,null,2.0000]
["82_5_01","2001-10-04",4.0000,17.8700,null,2.0000]
["82_5_01","2001-10-04",6.0000,17.8700,null,2.0000]
["82_5_01","2001-10-04",8.0000,17.8700,null,2.0000]
["82_5_01","2001-10-04",10.0000,17.8700,null,2.0000]
["82_5_01","2001-10-04",12.0000,17.8700,null,2.0000]
["82_5_01","2001-10-04",14.0000,17.8700,null,2.0000]
["82_5_01","2001-10-04",16.0000,17.8700,null,2.0000]
["82_5_01","2001-10-04",18.0000,18.0300,null,2.0000]
["82_5_01","2001-10-04",20.0000,18.0300,null,2.0000]
["82_5_01","2001-10-04",22.0000,18.0300,null,2.0000]
["82_5_01","2001-10-05",0.0000,18.0300,null,2.0000]
["82_5_01","2001-10-05",2.0000,18.0300,null,2.0000]
["82_5_01","2001-10-05",4.0000,17.8700,null,2.0000]
["82_5_01","2001-10-05",6.0000,17.8700,null,2.0000]
["82_5_01","2001-10-05",8.0000,17.8700,null,2.0000]
["82_5_01","2001-10-05",10.0000,17.8700,null,2.0000]
["82_5_01","2001-10-05",12.0000,17.8700,null,2.0000]
["82_5_01","2001-10-05",14.0000,17.8700,null,2.0000]
["82_5_01","2001-10-05",16.0000,17.8700,null,2.0000]
["82_5_01","2001-10-05",18.0000,17.8700,null,2.0000]
["82_5_01","2001-10-05",20.0000,17.8700,null,2.0000]
["82_5_01","2001-10-05",22.0000,17.8700,null,2.0000]
["82_5_01","2001-10-06",0.0000,17.8700,null,2.0000]
["82_5_01","2001-10-06",2.0000,17.8700,null,2.0000]
["82_5_01","2001-10-06",4.0000,17.7100,null,2.0000]
["82_5_01","2001-10-06",6.0000,17.7100,null,2.0000]
["82_5_01","2001-10-06",8.0000,17.7100,null,2.0000]
["82_5_01","2001-10-06",10.0000,17.7100,null,2.0000]
["82_5_01","2001-10-06",12.0000,17.7100,null,2.0000]
["82_5_01","2001-10-06",14.0000,17.8700,null,2.0000]
["82_5_01","2001-10-06",16.0000,17.8700,null,2.0000]
["82_5_01","2001-10-06",18.0000,17.8700,null,2.0000]
["82_5_01","2001-10-06",20.0000,17.8700,null,2.0000]
["82_5_01","2001-10-06",22.0000,17.8700,null,2.0000]
["82_5_01","2001-10-07",0.0000,17.8700,null,2.0000]
["82_5_01","2001-10-07",2.0000,17.7100,null,2.0000]
["82_5_01","2001-10-07",4.0000,17.5500,null,2.0000]
["82_5_01","2001-10-07",6.0000,17.5500,null,2.0000]
["82_5_01","2001-10-07",8.0000,17.3900,null,2.0000]
["82_5_01","2001-10-07",10.0000,17.3900,null,2.0000]
["82_5_01","2001-10-07",12.0000,17.5500,null,2.0000]
["82_5a_99","1999-06-02",1.0000,16.0000,null,2.0000]
["82_5a_99","1999-06-02",3.0000,15.5300,null,2.0000]
["82_5a_99","1999-06-02",5.0000,15.0500,null,2.0000]
["82_5a_99","1999-06-02",7.0000,14.5800,null,2.0000]
["82_5a_99","1999-06-02",9.0000,14.4200,null,2.0000]
["82_5a_99","1999-06-02",11.0000,15.0500,null,2.0000]
["82_5a_99","1999-06-02",13.0000,15.5300,null,2.0000]
["82_5a_99","1999-06-02",15.0000,16.1600,null,2.0000]
["82_5a_99","1999-06-02",17.0000,16.6300,null,2.0000]
["82_5a_99","1999-06-02",19.0000,16.3200,null,2.0000]
["82_5a_99","1999-06-02",21.0000,16.0000,null,2.0000]
["82_5a_99","1999-06-02",23.0000,15.6800,null,2.0000]
["82_5a_99","1999-06-03",1.0000,15.3700,null,2.0000]
["82_5a_99","1999-06-03",3.0000,15.0500,null,2.0000]
["82_5a_99","1999-06-03",5.0000,14.8900,null,2.0000]
["82_5a_99","1999-06-03",7.0000,14.4200,null,2.0000]
["82_5a_99","1999-06-03",9.0000,14.4200,null,2.0000]
["82_5a_99","1999-06-03",11.0000,14.8900,null,2.0000]
["82_5a_99","1999-06-03",13.0000,15.5300,null,2.0000]
["82_5a_99","1999-06-03",15.0000,16.6300,null,2.0000]
["82_5a_99","1999-06-03",17.0000,17.1100,null,2.0000]
["82_5a_99","1999-06-03",19.0000,17.1100,null,2.0000]
["82_5a_99","1999-06-03",21.0000,16.7900,null,2.0000]
["82_5a_99","1999-06-03",23.0000,16.3200,null,2.0000]
["82_5a_99","1999-06-04",1.0000,16.0000,null,2.0000]
["82_5a_99","1999-06-04",3.0000,15.8400,null,2.0000]
["82_5a_99","1999-06-04",5.0000,15.5300,null,2.0000]
["82_5a_99","1999-06-04",7.0000,15.3700,null,2.0000]
["82_5a_99","1999-06-04",9.0000,15.2100,null,2.0000]
["82_5a_99","1999-06-04",11.0000,16.0000,null,2.0000]
["82_5a_99","1999-06-04",13.0000,17.2700,null,2.0000]
["82_5a_99","1999-06-04",15.0000,18.0700,null,2.0000]
["82_5a_99","1999-06-04",17.0000,18.7100,null,2.0000]
["82_5a_99","1999-06-04",19.0000,18.7100,null,2.0000]
["82_5a_99","1999-06-04",21.0000,18.2300,null,2.0000]
["82_5a_99","1999-06-04",23.0000,17.9100,null,2.0000]
["82_5a_99","1999-06-05",1.0000,17.5800,null,2.0000]
["82_5a_99","1999-06-05",3.0000,17.1100,null,2.0000]
["82_5a_99","1999-06-05",5.0000,16.6300,null,2.0000]
["82_5a_99","1999-06-05",7.0000,16.1600,null,2.0000]
["82_5a_99","1999-06-05",9.0000,16.0000,null,2.0000]
["82_5a_99","1999-06-05",11.0000,16.7900,null,2.0000]
["82_5a_99","1999-06-05",13.0000,18.5500,null,2.0000]
["82_5a_99","1999-06-05",15.0000,19.6800,null,2.0000]
["82_5a_99","1999-06-05",17.0000,20.1700,null,2.0000]
["82_5a_99","1999-06-05",19.0000,20.0100,null,2.0000]
["82_5a_99","1999-06-05",21.0000,19.3600,null,2.0000]
["82_5a_99","1999-06-05",23.0000,18.8800,null,2.0000]
["82_5a_99","1999-06-06",1.0000,18.3900,null,2.0000]
["82_5a_99","1999-06-06",3.0000,17.9100,null,2.0000]
["82_5a_99","1999-06-06",5.0000,17.2700,null,2.0000]
["82_5a_99","1999-06-06",7.0000,16.7900,null,2.0000]
["82_5a_99","1999-06-06",9.0000,16.4700,null,2.0000]
["82_5a_99","1999-06-06",11.0000,16.9500,null,2.0000]
["82_5a_99","1999-06-06",13.0000,18.3900,null,2.0000]
["82_5a_99","1999-06-06",15.0000,19.5200,null,2.0000]
["82_5a_99","1999-06-06",17.0000,19.6800,null,2.0000]
["82_5a_99","1999-06-06",19.0000,19.5200,null,2.0000]
["82_5a_99","1999-06-06",21.0000,18.7100,null,2.0000]
["82_5a_99","1999-06-06",23.0000,18.0700,null,2.0000]
["82_5a_99","1999-06-07",1.0000,17.4300,null,2.0000]
["82_5a_99","1999-06-07",3.0000,16.7900,null,2.0000]
["82_5a_99","1999-06-07",5.0000,16.3200,null,2.0000]
["82_5a_99","1999-06-07",7.0000,15.6800,null,2.0000]
["82_5a_99","1999-06-07",9.0000,15.3700,null,2.0000]
["82_5a_99","1999-06-07",11.0000,16.0000,null,2.0000]
["82_5a_99","1999-06-07",13.0000,17.5800,null,2.0000]
["82_5a_99","1999-06-07",15.0000,18.7100,null,2.0000]
["82_5a_99","1999-06-07",17.0000,18.8800,null,2.0000]
["82_5a_99","1999-06-07",19.0000,18.5500,null,2.0000]
["82_5a_99","1999-06-07",21.0000,18.0700,null,2.0000]
["82_5a_99","1999-06-07",23.0000,17.4300,null,2.0000]
["82_5a_99","1999-06-08",1.0000,16.9500,null,2.0000]
["82_5a_99","1999-06-08",3.0000,16.3200,null,2.0000]
["82_5a_99","1999-06-08",5.0000,15.6800,null,2.0000]
["82_5a_99","1999-06-08",7.0000,15.2100,null,2.0000]
["82_5a_99","1999-06-08",9.0000,14.8900,null,2.0000]
["82_5a_99","1999-06-08",11.0000,15.6800,null,2.0000]
["82_5a_99","1999-06-08",13.0000,17.4300,null,2.0000]
["82_5a_99","1999-06-08",15.0000,18.7100,null,2.0000]
["82_5a_99","1999-06-08",17.0000,18.8800,null,2.0000]
["82_5a_99","1999-06-08",19.0000,18.8800,null,2.0000]
["82_5a_99","1999-06-08",21.0000,18.2300,null,2.0000]
["82_5a_99","1999-06-08",23.0000,17.5800,null,2.0000]
["82_5a_99","1999-06-09",1.0000,17.1100,null,2.0000]
["82_5a_99","1999-06-09",3.0000,16.4700,null,2.0000]
["82_5a_99","1999-06-09",5.0000,16.0000,null,2.0000]
["82_5a_99","1999-06-09",7.0000,15.6800,null,2.0000]
["82_5a_99","1999-06-09",9.0000,15.3700,null,2.0000]
["82_5a_99","1999-06-09",11.0000,16.1600,null,2.0000]
["82_5a_99","1999-06-09",13.0000,17.7400,null,2.0000]
["82_5a_99","1999-06-09",15.0000,19.0400,null,2.0000]
["82_5a_99","1999-06-09",17.0000,19.3600,null,2.0000]
["82_5a_99","1999-06-09",19.0000,19.3600,null,2.0000]
["82_5a_99","1999-06-09",21.0000,18.7100,null,2.0000]
["82_5a_99","1999-06-09",23.0000,18.0700,null,2.0000]
["82_5a_99","1999-06-10",1.0000,17.5800,null,2.0000]
["82_5a_99","1999-06-10",3.0000,16.9500,null,2.0000]
["82_5a_99","1999-06-10",5.0000,16.4700,null,2.0000]
["82_5a_99","1999-06-10",7.0000,16.1600,null,2.0000]
["82_5a_99","1999-06-10",9.0000,16.0000,null,2.0000]
["82_5a_99","1999-06-10",11.0000,16.6300,null,2.0000]
["82_5a_99","1999-06-10",13.0000,18.3900,null,2.0000]
["82_5a_99","1999-06-10",15.0000,19.3600,null,2.0000]
["82_5a_99","1999-06-10",17.0000,19.6800,null,2.0000]
["82_5a_99","1999-06-10",19.0000,19.5200,null,2.0000]
["82_5a_99","1999-06-10",21.0000,19.0400,null,2.0000]
["82_5a_99","1999-06-10",23.0000,18.3900,null,2.0000]
["82_5a_99","1999-06-11",1.0000,17.9100,null,2.0000]
["82_5a_99","1999-06-11",3.0000,17.1100,null,2.0000]
["82_5a_99","1999-06-11",5.0000,16.6300,null,2.0000]
["82_5a_99","1999-06-11",7.0000,16.1600,null,2.0000]
["82_5a_99","1999-06-11",9.0000,16.0000,null,2.0000]
["82_5a_99","1999-06-11",11.0000,16.7900,null,2.0000]
["82_5a_99","1999-06-11",13.0000,18.2300,null,2.0000]
["82_5a_99","1999-06-11",15.0000,19.5200,null,2.0000]
["82_5a_99","1999-06-11",17.0000,20.0100,null,2.0000]
["82_5a_99","1999-06-11",19.0000,19.8400,null,2.0000]
["82_5a_99","1999-06-11",21.0000,19.3600,null,2.0000]
["82_5a_99","1999-06-11",23.0000,18.8800,null,2.0000]
["82_5a_99","1999-06-12",1.0000,18.3900,null,2.0000]
["82_5a_99","1999-06-12",3.0000,17.7400,null,2.0000]
["82_5a_99","1999-06-12",5.0000,17.4300,null,2.0000]
["82_5a_99","1999-06-12",7.0000,17.1100,null,2.0000]
["82_5a_99","1999-06-12",9.0000,17.1100,null,2.0000]
["82_5a_99","1999-06-12",11.0000,17.5800,null,2.0000]
["82_5a_99","1999-06-12",13.0000,19.0400,null,2.0000]
["82_5a_99","1999-06-12",15.0000,20.4900,null,2.0000]
["82_5a_99","1999-06-12",17.0000,20.8200,null,2.0000]
["82_5a_99","1999-06-12",19.0000,20.6600,null,2.0000]
["82_5a_99","1999-06-12",21.0000,20.3300,null,2.0000]
["82_5a_99","1999-06-12",23.0000,19.6800,null,2.0000]
["82_5a_99","1999-06-13",1.0000,19.2000,null,2.0000]
["82_5a_99","1999-06-13",3.0000,18.5500,null,2.0000]
["82_5a_99","1999-06-13",5.0000,18.0700,null,2.0000]
["82_5a_99","1999-06-13",7.0000,17.9100,null,2.0000]
["82_5a_99","1999-06-13",9.0000,17.7400,null,2.0000]
["82_5a_99","1999-06-13",11.0000,18.3900,null,2.0000]
["82_5a_99","1999-06-13",13.0000,20.1700,null,2.0000]
["82_5a_99","1999-06-13",15.0000,21.6400,null,2.0000]
["82_5a_99","1999-06-13",17.0000,21.9800,null,2.0000]
["82_5a_99","1999-06-13",19.0000,21.8100,null,2.0000]
["82_5a_99","1999-06-13",21.0000,21.3100,null,2.0000]
["82_5a_99","1999-06-13",23.0000,20.6600,null,2.0000]
["82_5a_99","1999-06-14",1.0000,20.1700,null,2.0000]
["82_5a_99","1999-06-14",3.0000,19.6800,null,2.0000]
["82_5a_99","1999-06-14",5.0000,19.3600,null,2.0000]
["82_5a_99","1999-06-14",7.0000,19.0400,null,2.0000]
["82_5a_99","1999-06-14",9.0000,18.8800,null,2.0000]
["82_5a_99","1999-06-14",11.0000,19.0400,null,2.0000]
["82_5a_99","1999-06-14",13.0000,19.0400,null,2.0000]
["82_5a_99","1999-06-14",15.0000,20.0100,null,2.0000]
["82_5a_99","1999-06-14",17.0000,20.8200,null,2.0000]
["82_5a_99","1999-06-14",19.0000,20.6600,null,2.0000]
["82_5a_99","1999-06-14",21.0000,20.1700,null,2.0000]
["82_5a_99","1999-06-14",23.0000,19.6800,null,2.0000]
["82_5a_99","1999-06-15",1.0000,19.3600,null,2.0000]
["82_5a_99","1999-06-15",3.0000,19.0400,null,2.0000]
["82_5a_99","1999-06-15",5.0000,18.7100,null,2.0000]
["82_5a_99","1999-06-15",7.0000,18.3900,null,2.0000]
["82_5a_99","1999-06-15",9.0000,18.2300,null,2.0000]
["82_5a_99","1999-06-15",11.0000,18.5500,null,2.0000]
["82_5a_99","1999-06-15",13.0000,19.6800,null,2.0000]
["82_5a_99","1999-06-15",15.0000,20.8200,null,2.0000]
["82_5a_99","1999-06-15",17.0000,21.3100,null,2.0000]
["82_5a_99","1999-06-15",19.0000,20.9800,null,2.0000]
["82_5a_99","1999-06-15",21.0000,20.4900,null,2.0000]
["82_5a_99","1999-06-15",23.0000,19.8400,null,2.0000]
["82_5a_99","1999-06-16",1.0000,19.5200,null,2.0000]
["82_5a_99","1999-06-16",3.0000,19.2000,null,2.0000]
["82_5a_99","1999-06-16",5.0000,18.7100,null,2.0000]
["82_5a_99","1999-06-16",7.0000,18.3900,null,2.0000]
["82_5a_99","1999-06-16",9.0000,18.2300,null,2.0000]
["82_5a_99","1999-06-16",11.0000,18.8800,null,2.0000]
["82_5a_99","1999-06-16",13.0000,20.6600,null,2.0000]
["82_5a_99","1999-06-16",15.0000,21.6400,null,2.0000]
["82_5a_99","1999-06-16",17.0000,21.8100,null,2.0000]
["82_5a_99","1999-06-16",19.0000,21.6400,null,2.0000]
["82_5a_99","1999-06-16",21.0000,21.1400,null,2.0000]
["82_5a_99","1999-06-16",23.0000,20.4900,null,2.0000]
["82_5a_99","1999-06-17",1.0000,20.0100,null,2.0000]
["82_5a_99","1999-06-17",3.0000,19.3600,null,2.0000]
["82_5a_99","1999-06-17",5.0000,18.8800,null,2.0000]
["82_5a_99","1999-06-17",7.0000,18.5500,null,2.0000]
["82_5a_99","1999-06-17",9.0000,18.3900,null,2.0000]
["82_5a_99","1999-06-17",11.0000,19.0400,null,2.0000]
["82_5a_99","1999-06-17",13.0000,20.4900,null,2.0000]
["82_5a_99","1999-06-17",15.0000,21.9800,null,2.0000]
["82_5a_99","1999-06-17",17.0000,21.9800,null,2.0000]
["82_5a_99","1999-06-17",19.0000,21.6400,null,2.0000]
["82_5a_99","1999-06-17",21.0000,21.1400,null,2.0000]
["82_5a_99","1999-06-17",23.0000,20.4900,null,2.0000]
["82_5a_99","1999-06-18",1.0000,20.0100,null,2.0000]
["82_5a_99","1999-06-18",3.0000,19.3600,null,2.0000]
["82_5a_99","1999-06-18",5.0000,19.0400,null,2.0000]
["82_5a_99","1999-06-18",7.0000,18.5500,null,2.0000]
["82_5a_99","1999-06-18",9.0000,18.5500,null,2.0000]
["82_5a_99","1999-06-18",11.0000,19.0400,null,2.0000]
["82_5a_99","1999-06-18",13.0000,20.3300,null,2.0000]
["82_5a_99","1999-06-18",15.0000,21.3100,null,2.0000]
["82_5a_99","1999-06-18",17.0000,20.9800,null,2.0000]
["82_5a_99","1999-06-18",19.0000,20.6600,null,2.0000]
["82_5a_99","1999-06-18",21.0000,20.4900,null,2.0000]
["82_5a_99","1999-06-18",23.0000,20.0100,null,2.0000]
["82_5a_99","1999-06-19",1.0000,19.3600,null,2.0000]
["82_5a_99","1999-06-19",3.0000,18.7100,null,2.0000]
["82_5a_99","1999-06-19",5.0000,18.2300,null,2.0000]
["82_5a_99","1999-06-19",7.0000,17.9100,null,2.0000]
["82_5a_99","1999-06-19",9.0000,17.5800,null,2.0000]
["82_5a_99","1999-06-19",11.0000,18.2300,null,2.0000]
["82_5a_99","1999-06-19",13.0000,20.0100,null,2.0000]
["82_5a_99","1999-06-19",15.0000,21.3100,null,2.0000]
["82_5a_99","1999-06-19",17.0000,21.4800,null,2.0000]
["82_5a_99","1999-06-19",19.0000,21.3100,null,2.0000]
["82_5a_99","1999-06-19",21.0000,20.8200,null,2.0000]
["82_5a_99","1999-06-19",23.0000,20.3300,null,2.0000]
["82_5a_99","1999-06-20",1.0000,19.5200,null,2.0000]
["82_5a_99","1999-06-20",3.0000,19.0400,null,2.0000]
["82_5a_99","1999-06-20",5.0000,18.2300,null,2.0000]
["82_5a_99","1999-06-20",7.0000,17.7400,null,2.0000]
["82_5a_99","1999-06-20",9.0000,17.5800,null,2.0000]
["82_5a_99","1999-06-20",11.0000,18.2300,null,2.0000]
["82_5a_99","1999-06-20",13.0000,20.0100,null,2.0000]
["82_5a_99","1999-06-20",15.0000,20.9800,null,2.0000]
["82_5a_99","1999-06-20",17.0000,20.9800,null,2.0000]
["82_5a_99","1999-06-20",19.0000,20.6600,null,2.0000]
["82_5a_99","1999-06-20",21.0000,20.4900,null,2.0000]
["82_5a_99","1999-06-20",23.0000,19.8400,null,2.0000]
["82_5a_99","1999-06-21",1.0000,19.3600,null,2.0000]
["82_5a_99","1999-06-21",3.0000,18.8800,null,2.0000]
["82_5a_99","1999-06-21",5.0000,18.3900,null,2.0000]
["82_5a_99","1999-06-21",7.0000,18.0700,null,2.0000]
["82_5a_99","1999-06-21",9.0000,18.0700,null,2.0000]
["82_5a_99","1999-06-21",11.0000,18.7100,null,2.0000]
["82_5a_99","1999-06-21",13.0000,20.4900,null,2.0000]
["82_5a_99","1999-06-21",15.0000,21.8100,null,2.0000]
["82_5a_99","1999-06-21",17.0000,21.9800,null,2.0000]
["82_5a_99","1999-06-21",19.0000,21.8100,null,2.0000]
["82_5a_99","1999-06-21",21.0000,21.4800,null,2.0000]
["82_5a_99","1999-06-21",23.0000,20.9800,null,2.0000]
["82_5a_99","1999-06-22",1.0000,20.3300,null,2.0000]
["82_5a_99","1999-06-22",3.0000,19.8400,null,2.0000]
["82_5a_99","1999-06-22",5.0000,19.2000,null,2.0000]
["82_5a_99","1999-06-22",7.0000,18.7100,null,2.0000]
["82_5a_99","1999-06-22",9.0000,18.3900,null,2.0000]
["82_5a_99","1999-06-22",11.0000,19.2000,null,2.0000]
["82_5a_99","1999-06-22",13.0000,20.9800,null,2.0000]
["82_5a_99","1999-06-22",15.0000,22.6400,null,2.0000]
["82_5a_99","1999-06-22",17.0000,23.1400,null,2.0000]
["82_5a_99","1999-06-22",19.0000,22.9800,null,2.0000]
["82_5a_99","1999-06-22",21.0000,22.8100,null,2.0000]
["82_5a_99","1999-06-22",23.0000,22.1400,null,2.0000]
["82_5a_99","1999-06-23",1.0000,21.4800,null,2.0000]
["82_5a_99","1999-06-23",3.0000,20.6600,null,2.0000]
["82_5a_99","1999-06-23",5.0000,20.0100,null,2.0000]
["82_5a_99","1999-06-23",7.0000,19.3600,null,2.0000]
["82_5a_99","1999-06-23",9.0000,19.0400,null,2.0000]
["82_5a_99","1999-06-23",11.0000,19.8400,null,2.0000]
["82_5a_99","1999-06-23",13.0000,21.4800,null,2.0000]
["82_5a_99","1999-06-23",15.0000,22.8100,null,2.0000]
["82_5a_99","1999-06-23",17.0000,22.9800,null,2.0000]
["82_5a_99","1999-06-23",19.0000,22.4800,null,2.0000]
["82_5a_99","1999-06-23",21.0000,21.9800,null,2.0000]
["82_5a_99","1999-06-23",23.0000,21.1400,null,2.0000]
["82_5a_99","1999-06-24",1.0000,20.4900,null,2.0000]
["82_5a_99","1999-06-24",3.0000,19.8400,null,2.0000]
["82_5a_99","1999-06-24",5.0000,19.3600,null,2.0000]
["82_5a_99","1999-06-24",7.0000,18.7100,null,2.0000]
["82_5a_99","1999-06-24",9.0000,18.5500,null,2.0000]
["82_5a_99","1999-06-24",11.0000,19.2000,null,2.0000]
["82_5a_99","1999-06-24",13.0000,20.9800,null,2.0000]
["82_5a_99","1999-06-24",15.0000,22.3100,null,2.0000]
["82_5a_99","1999-06-24",17.0000,22.6400,null,2.0000]
["82_5a_99","1999-06-24",19.0000,22.1400,null,2.0000]
["82_5a_99","1999-06-24",21.0000,21.6400,null,2.0000]
["82_5a_99","1999-06-24",23.0000,21.1400,null,2.0000]
["82_5a_99","1999-06-25",1.0000,20.6600,null,2.0000]
["82_5a_99","1999-06-25",3.0000,20.1700,null,2.0000]
["82_5a_99","1999-06-25",5.0000,19.6800,null,2.0000]
["82_5a_99","1999-06-25",7.0000,19.0400,null,2.0000]
["82_5a_99","1999-06-25",9.0000,18.7100,null,2.0000]
["82_5a_99","1999-06-25",11.0000,19.3600,null,2.0000]
["82_5a_99","1999-06-25",13.0000,21.1400,null,2.0000]
["82_5a_99","1999-06-25",15.0000,22.3100,null,2.0000]
["82_5a_99","1999-06-25",17.0000,22.4800,null,2.0000]
["82_5a_99","1999-06-25",19.0000,21.8100,null,2.0000]
["82_5a_99","1999-06-25",21.0000,21.3100,null,2.0000]
["82_5a_99","1999-06-25",23.0000,20.6600,null,2.0000]
["82_5a_99","1999-06-26",1.0000,19.8400,null,2.0000]
["82_5a_99","1999-06-26",3.0000,19.3600,null,2.0000]
["82_5a_99","1999-06-26",5.0000,18.5500,null,2.0000]
["82_5a_99","1999-06-26",7.0000,17.9100,null,2.0000]
["82_5a_99","1999-06-26",9.0000,17.5800,null,2.0000]
["82_5a_99","1999-06-26",11.0000,18.2300,null,2.0000]
["82_5a_99","1999-06-26",13.0000,20.1700,null,2.0000]
["82_5a_99","1999-06-26",15.0000,21.6400,null,2.0000]
["82_5a_99","1999-06-26",17.0000,21.9800,null,2.0000]
["82_5a_99","1999-06-26",19.0000,21.3100,null,2.0000]
["82_5a_99","1999-06-26",21.0000,20.8200,null,2.0000]
["82_5a_99","1999-06-26",23.0000,20.1700,null,2.0000]
["82_5a_99","1999-06-27",1.0000,19.5200,null,2.0000]
["82_5a_99","1999-06-27",3.0000,18.8800,null,2.0000]
["82_5a_99","1999-06-27",5.0000,18.3900,null,2.0000]
["82_5a_99","1999-06-27",7.0000,17.7400,null,2.0000]
["82_5a_99","1999-06-27",9.0000,17.4300,null,2.0000]
["82_5a_99","1999-06-27",11.0000,18.0700,null,2.0000]
["82_5a_99","1999-06-27",13.0000,20.1700,null,2.0000]
["82_5a_99","1999-06-27",15.0000,21.8100,null,2.0000]
["82_5a_99","1999-06-27",17.0000,22.1400,null,2.0000]
["82_5a_99","1999-06-27",19.0000,21.8100,null,2.0000]
["82_5a_99","1999-06-27",21.0000,21.3100,null,2.0000]
["82_5a_99","1999-06-27",23.0000,20.8200,null,2.0000]
["82_5a_99","1999-06-28",1.0000,20.1700,null,2.0000]
["82_5a_99","1999-06-28",3.0000,19.5200,null,2.0000]
["82_5a_99","1999-06-28",5.0000,18.8800,null,2.0000]
["82_5a_99","1999-06-28",7.0000,18.2300,null,2.0000]
["82_5a_99","1999-06-28",9.0000,17.9100,null,2.0000]
["82_5a_99","1999-06-28",11.0000,18.7100,null,2.0000]
["82_5a_99","1999-06-28",13.0000,20.8200,null,2.0000]
["82_5a_99","1999-06-28",15.0000,22.4800,null,2.0000]
["82_5a_99","1999-06-28",17.0000,22.9800,null,2.0000]
["82_5a_99","1999-06-28",19.0000,22.8100,null,2.0000]
["82_5a_99","1999-06-28",21.0000,22.3100,null,2.0000]
["82_5a_99","1999-06-28",23.0000,21.9800,null,2.0000]
["82_5a_99","1999-06-29",1.0000,21.3100,null,2.0000]
["82_5a_99","1999-06-29",3.0000,20.6600,null,2.0000]
["82_5a_99","1999-06-29",5.0000,20.1700,null,2.0000]
["82_5a_99","1999-06-29",7.0000,19.5200,null,2.0000]
["82_5a_99","1999-06-29",9.0000,19.2000,null,2.0000]
["82_5a_99","1999-06-29",11.0000,19.6800,null,2.0000]
["82_5a_99","1999-06-29",13.0000,21.6400,null,2.0000]
["82_5a_99","1999-06-29",15.0000,23.3200,null,2.0000]
["82_5a_99","1999-06-29",17.0000,23.8300,null,2.0000]
["82_5a_99","1999-06-29",19.0000,23.3200,null,2.0000]
["82_5a_99","1999-06-29",21.0000,22.8100,null,2.0000]
["82_5a_99","1999-06-29",23.0000,22.1400,null,2.0000]
["82_5a_99","1999-06-30",1.0000,21.4800,null,2.0000]
["82_5a_99","1999-06-30",3.0000,20.8200,null,2.0000]
["82_5a_99","1999-06-30",5.0000,20.3300,null,2.0000]
["82_5a_99","1999-06-30",7.0000,19.8400,null,2.0000]
["82_5a_99","1999-06-30",9.0000,19.3600,null,2.0000]
["82_5a_99","1999-06-30",11.0000,20.0100,null,2.0000]
["82_5a_99","1999-06-30",13.0000,22.1400,null,2.0000]
["82_5a_99","1999-06-30",15.0000,23.4800,null,2.0000]
["82_5a_99","1999-06-30",17.0000,24.1700,null,2.0000]
["82_5a_99","1999-06-30",19.0000,23.6600,null,2.0000]
["82_5a_99","1999-06-30",21.0000,22.9800,null,2.0000]
["82_5a_99","1999-06-30",23.0000,22.3100,null,2.0000]
["82_5a_99","1999-07-01",1.0000,21.8100,null,2.0000]
["82_5a_99","1999-07-01",3.0000,21.1400,null,2.0000]
["82_5a_99","1999-07-01",5.0000,20.4900,null,2.0000]
["82_5a_99","1999-07-01",7.0000,19.8400,null,2.0000]
["82_5a_99","1999-07-01",9.0000,19.5200,null,2.0000]
["82_5a_99","1999-07-01",11.0000,19.8400,null,2.0000]
["82_5a_99","1999-07-01",13.0000,21.8100,null,2.0000]
["82_5a_99","1999-07-01",15.0000,23.1400,null,2.0000]
["82_5a_99","1999-07-01",17.0000,23.3200,null,2.0000]
["82_5a_99","1999-07-01",19.0000,22.8100,null,2.0000]
["82_5a_99","1999-07-01",21.0000,22.1400,null,2.0000]
["82_5a_99","1999-07-01",23.0000,21.3100,null,2.0000]
["82_5a_99","1999-07-02",1.0000,20.8200,null,2.0000]
["82_5a_99","1999-07-02",3.0000,20.1700,null,2.0000]
["82_5a_99","1999-07-02",5.0000,19.5200,null,2.0000]
["82_5a_99","1999-07-02",7.0000,18.8800,null,2.0000]
["82_5a_99","1999-07-02",9.0000,18.3900,null,2.0000]
["82_5a_99","1999-07-02",11.0000,18.8800,null,2.0000]
["82_5a_99","1999-07-02",13.0000,20.8200,null,2.0000]
["82_5a_99","1999-07-02",15.0000,21.9800,null,2.0000]
["82_5a_99","1999-07-02",17.0000,21.9800,null,2.0000]
["82_5a_99","1999-07-02",19.0000,21.4800,null,2.0000]
["82_5a_99","1999-07-02",21.0000,20.8200,null,2.0000]
["82_5a_99","1999-07-02",23.0000,20.0100,null,2.0000]
["82_5a_99","1999-07-03",1.0000,19.5200,null,2.0000]
["82_5a_99","1999-07-03",3.0000,18.8800,null,2.0000]
["82_5a_99","1999-07-03",5.0000,18.3900,null,2.0000]
["82_5a_99","1999-07-03",7.0000,17.9100,null,2.0000]
["82_5a_99","1999-07-03",9.0000,17.5800,null,2.0000]
["82_5a_99","1999-07-03",11.0000,17.9100,null,2.0000]
["82_5a_99","1999-07-03",13.0000,19.6800,null,2.0000]
["82_5a_99","1999-07-03",15.0000,20.6600,null,2.0000]
["82_5a_99","1999-07-03",17.0000,20.9800,null,2.0000]
["82_5a_99","1999-07-03",19.0000,20.4900,null,2.0000]
["82_5a_99","1999-07-03",21.0000,20.0100,null,2.0000]
["82_5a_99","1999-07-03",23.0000,19.3600,null,2.0000]
["82_5a_99","1999-07-04",1.0000,18.7100,null,2.0000]
["82_5a_99","1999-07-04",3.0000,18.2300,null,2.0000]
["82_5a_99","1999-07-04",5.0000,17.7400,null,2.0000]
["82_5a_99","1999-07-04",7.0000,17.2700,null,2.0000]
["82_5a_99","1999-07-04",9.0000,16.9500,null,2.0000]
["82_5a_99","1999-07-04",11.0000,17.4300,null,2.0000]
["82_5a_99","1999-07-04",13.0000,19.5200,null,2.0000]
["82_5a_99","1999-07-04",15.0000,20.9800,null,2.0000]
["82_5a_99","1999-07-04",17.0000,21.3100,null,2.0000]
["82_5a_99","1999-07-04",19.0000,20.9800,null,2.0000]
["82_5a_99","1999-07-04",21.0000,20.4900,null,2.0000]
["82_5a_99","1999-07-04",23.0000,19.6800,null,2.0000]
["82_5a_99","1999-07-05",1.0000,19.2000,null,2.0000]
["82_5a_99","1999-07-05",3.0000,18.7100,null,2.0000]
["82_5a_99","1999-07-05",5.0000,18.0700,null,2.0000]
["82_5a_99","1999-07-05",7.0000,17.5800,null,2.0000]
["82_5a_99","1999-07-05",9.0000,17.4300,null,2.0000]
["82_5a_99","1999-07-05",11.0000,17.9100,null,2.0000]
["82_5a_99","1999-07-05",13.0000,20.0100,null,2.0000]
["82_5a_99","1999-07-05",15.0000,21.3100,null,2.0000]
["82_5a_99","1999-07-05",17.0000,21.8100,null,2.0000]
["82_5a_99","1999-07-05",19.0000,21.4800,null,2.0000]
["82_5a_99","1999-07-05",21.0000,20.9800,null,2.0000]
["82_5a_99","1999-07-05",23.0000,20.3300,null,2.0000]
["82_5a_99","1999-07-06",1.0000,19.8400,null,2.0000]
["82_5a_99","1999-07-06",3.0000,19.5200,null,2.0000]
["82_5a_99","1999-07-06",5.0000,19.0400,null,2.0000]
["82_5a_99","1999-07-06",7.0000,18.7100,null,2.0000]
["82_5a_99","1999-07-06",9.0000,18.3900,null,2.0000]
["82_5a_99","1999-07-06",11.0000,18.8800,null,2.0000]
["82_5a_99","1999-07-06",13.0000,20.4900,null,2.0000]
["82_5a_99","1999-07-06",15.0000,21.9800,null,2.0000]
["82_5a_99","1999-07-06",17.0000,21.9800,null,2.0000]
["82_5a_99","1999-07-06",19.0000,21.8100,null,2.0000]
["82_5a_99","1999-07-06",21.0000,20.9800,null,2.0000]
["82_5a_99","1999-07-06",23.0000,20.3300,null,2.0000]
["82_5a_99","1999-07-07",1.0000,19.6800,null,2.0000]
["82_5a_99","1999-07-07",3.0000,19.2000,null,2.0000]
["82_5a_99","1999-07-07",5.0000,18.7100,null,2.0000]
["82_5a_99","1999-07-07",7.0000,18.2300,null,2.0000]
["82_5a_99","1999-07-07",9.0000,17.9100,null,2.0000]
["82_5a_99","1999-07-07",11.0000,18.3900,null,2.0000]
["82_5a_99","1999-07-07",13.0000,20.1700,null,2.0000]
["82_5a_99","1999-07-07",15.0000,21.6400,null,2.0000]
["82_5a_99","1999-07-07",17.0000,21.8100,null,2.0000]
["82_5a_99","1999-07-07",19.0000,21.4800,null,2.0000]
["82_5a_99","1999-07-07",21.0000,20.9800,null,2.0000]
["82_5a_99","1999-07-07",23.0000,20.1700,null,2.0000]
["82_5a_99","1999-07-08",1.0000,19.6800,null,2.0000]
["82_5a_99","1999-07-08",3.0000,19.2000,null,2.0000]
["82_5a_99","1999-07-08",5.0000,18.5500,null,2.0000]
["82_5a_99","1999-07-08",7.0000,18.0700,null,2.0000]
["82_5a_99","1999-07-08",9.0000,17.7400,null,2.0000]
["82_5a_99","1999-07-08",11.0000,18.2300,null,2.0000]
["82_5a_99","1999-07-08",13.0000,20.3300,null,2.0000]
["82_5a_99","1999-07-08",15.0000,21.6400,null,2.0000]
["82_5a_99","1999-07-08",17.0000,21.8100,null,2.0000]
["82_5a_99","1999-07-08",19.0000,21.6400,null,2.0000]
["82_5a_99","1999-07-08",21.0000,21.1400,null,2.0000]
["82_5a_99","1999-07-08",23.0000,20.4900,null,2.0000]
["82_5a_99","1999-07-09",1.0000,20.0100,null,2.0000]
["82_5a_99","1999-07-09",3.0000,19.6800,null,2.0000]
["82_5a_99","1999-07-09",5.0000,19.2000,null,2.0000]
["82_5a_99","1999-07-09",7.0000,18.8800,null,2.0000]
["82_5a_99","1999-07-09",9.0000,18.5500,null,2.0000]
["82_5a_99","1999-07-09",11.0000,19.0400,null,2.0000]
["82_5a_99","1999-07-09",13.0000,20.6600,null,2.0000]
["82_5a_99","1999-07-09",15.0000,21.9800,null,2.0000]
["82_5a_99","1999-07-09",17.0000,22.1400,null,2.0000]
["82_5a_99","1999-07-09",19.0000,21.8100,null,2.0000]
["82_5a_99","1999-07-09",21.0000,21.3100,null,2.0000]
["82_5a_99","1999-07-09",23.0000,20.6600,null,2.0000]
["82_5a_99","1999-07-10",1.0000,20.1700,null,2.0000]
["82_5a_99","1999-07-10",3.0000,20.0100,null,2.0000]
["82_5a_99","1999-07-10",5.0000,19.5200,null,2.0000]
["82_5a_99","1999-07-10",7.0000,19.0400,null,2.0000]
["82_5a_99","1999-07-10",9.0000,18.7100,null,2.0000]
["82_5a_99","1999-07-10",11.0000,19.0400,null,2.0000]
["82_5a_99","1999-07-10",13.0000,20.9800,null,2.0000]
["82_5a_99","1999-07-10",15.0000,22.3100,null,2.0000]
["82_5a_99","1999-07-10",17.0000,22.4800,null,2.0000]
["82_5a_99","1999-07-10",19.0000,22.1400,null,2.0000]
["82_5a_99","1999-07-10",21.0000,21.9800,null,2.0000]
["82_5a_99","1999-07-10",23.0000,21.1400,null,2.0000]
["82_5a_99","1999-07-11",1.0000,20.4900,null,2.0000]
["82_5a_99","1999-07-11",3.0000,20.1700,null,2.0000]
["82_5a_99","1999-07-11",5.0000,19.5200,null,2.0000]
["82_5a_99","1999-07-11",7.0000,18.8800,null,2.0000]
["82_5a_99","1999-07-11",9.0000,18.7100,null,2.0000]
["82_5a_99","1999-07-11",11.0000,19.2000,null,2.0000]
["82_5a_99","1999-07-11",13.0000,21.1400,null,2.0000]
["82_5a_99","1999-07-11",15.0000,22.8100,null,2.0000]
["82_5a_99","1999-07-11",17.0000,22.9800,null,2.0000]
["82_5a_99","1999-07-11",19.0000,22.6400,null,2.0000]
["82_5a_99","1999-07-11",21.0000,22.4800,null,2.0000]
["82_5a_99","1999-07-11",23.0000,21.6400,null,2.0000]
["82_5a_99","1999-07-12",1.0000,20.9800,null,2.0000]
["82_5a_99","1999-07-12",3.0000,20.6600,null,2.0000]
["82_5a_99","1999-07-12",5.0000,20.3300,null,2.0000]
["82_5a_99","1999-07-12",7.0000,19.8400,null,2.0000]
["82_5a_99","1999-07-12",9.0000,19.6800,null,2.0000]
["82_5a_99","1999-07-12",11.0000,20.3300,null,2.0000]
["82_5a_99","1999-07-12",13.0000,22.1400,null,2.0000]
["82_5a_99","1999-07-12",15.0000,23.6600,null,2.0000]
["82_5a_99","1999-07-12",17.0000,24.1700,null,2.0000]
["82_5a_99","1999-07-12",19.0000,23.8300,null,2.0000]
["82_5a_99","1999-07-12",21.0000,23.6600,null,2.0000]
["82_5a_99","1999-07-12",23.0000,22.8100,null,2.0000]
["82_5a_99","1999-07-13",1.0000,22.3100,null,2.0000]
["82_5a_99","1999-07-13",3.0000,21.9800,null,2.0000]
["82_5a_99","1999-07-13",5.0000,21.3100,null,2.0000]
["82_5a_99","1999-07-13",7.0000,20.8200,null,2.0000]
["82_5a_99","1999-07-13",9.0000,20.4900,null,2.0000]
["82_5a_99","1999-07-13",11.0000,20.8200,null,2.0000]
["82_5a_99","1999-07-13",13.0000,22.4800,null,2.0000]
["82_5a_99","1999-07-13",15.0000,23.8300,null,2.0000]
["82_5a_99","1999-07-13",17.0000,23.6600,null,2.0000]
["82_5a_99","1999-07-13",19.0000,23.1400,null,2.0000]
["82_5a_99","1999-07-13",21.0000,22.8100,null,2.0000]
["82_5a_99","1999-07-13",23.0000,22.1400,null,2.0000]
["82_5a_99","1999-07-14",1.0000,21.3100,null,2.0000]
["82_5a_99","1999-07-14",3.0000,20.8200,null,2.0000]
["82_5a_99","1999-07-14",5.0000,20.3300,null,2.0000]
["82_5a_99","1999-07-14",7.0000,19.8400,null,2.0000]
["82_5a_99","1999-07-14",9.0000,19.6800,null,2.0000]
["82_5a_99","1999-07-14",11.0000,20.0100,null,2.0000]
["82_5a_99","1999-07-14",13.0000,21.8100,null,2.0000]
["82_5a_99","1999-07-14",15.0000,23.3200,null,2.0000]
["82_5a_99","1999-07-14",17.0000,23.1400,null,2.0000]
["82_5a_99","1999-07-14",19.0000,22.8100,null,2.0000]
["82_5a_99","1999-07-14",21.0000,22.3100,null,2.0000]
["82_5a_99","1999-07-14",23.0000,21.4800,null,2.0000]
["82_5a_99","1999-07-15",1.0000,20.6600,null,2.0000]
["82_5a_99","1999-07-15",3.0000,20.0100,null,2.0000]
["82_5a_99","1999-07-15",5.0000,19.6800,null,2.0000]
["82_5a_99","1999-07-15",7.0000,19.2000,null,2.0000]
["82_5a_99","1999-07-15",9.0000,18.8800,null,2.0000]
["82_5a_99","1999-07-15",11.0000,19.5200,null,2.0000]
["82_5a_99","1999-07-15",13.0000,21.3100,null,2.0000]
["82_5a_99","1999-07-15",15.0000,22.6400,null,2.0000]
["82_5a_99","1999-07-15",17.0000,22.6400,null,2.0000]
["82_5a_99","1999-07-15",19.0000,21.9800,null,2.0000]
["82_5a_99","1999-07-15",21.0000,21.4800,null,2.0000]
["82_5a_99","1999-07-15",23.0000,20.9800,null,2.0000]
["82_5a_99","1999-07-16",1.0000,20.3300,null,2.0000]
["82_5a_99","1999-07-16",3.0000,19.6800,null,2.0000]
["82_5a_99","1999-07-16",5.0000,19.2000,null,2.0000]
["82_5a_99","1999-07-16",7.0000,18.8800,null,2.0000]
["82_5a_99","1999-07-16",9.0000,18.7100,null,2.0000]
["82_5a_99","1999-07-16",11.0000,19.2000,null,2.0000]
["82_5a_99","1999-07-16",13.0000,20.9800,null,2.0000]
["82_5a_99","1999-07-16",15.0000,22.1400,null,2.0000]
["82_5a_99","1999-07-16",17.0000,22.3100,null,2.0000]
["82_5a_99","1999-07-16",19.0000,21.4800,null,2.0000]
["82_5a_99","1999-07-16",21.0000,20.9800,null,2.0000]
["82_5a_99","1999-07-16",23.0000,20.6600,null,2.0000]
["82_5a_99","1999-07-17",1.0000,20.1700,null,2.0000]
["82_5a_99","1999-07-17",3.0000,19.5200,null,2.0000]
["82_5a_99","1999-07-17",5.0000,19.0400,null,2.0000]
["82_5a_99","1999-07-17",7.0000,18.7100,null,2.0000]
["82_5a_99","1999-07-17",9.0000,18.7100,null,2.0000]
["82_5a_99","1999-07-17",11.0000,19.2000,null,2.0000]
["82_5a_99","1999-07-17",13.0000,20.9800,null,2.0000]
["82_5a_99","1999-07-17",15.0000,22.3100,null,2.0000]
["82_5a_99","1999-07-17",17.0000,22.3100,null,2.0000]
["82_5a_99","1999-07-17",19.0000,21.4800,null,2.0000]
["82_5a_99","1999-07-17",21.0000,20.9800,null,2.0000]
["82_5a_99","1999-07-17",23.0000,20.4900,null,2.0000]
["82_5a_99","1999-07-18",1.0000,19.6800,null,2.0000]
["82_5a_99","1999-07-18",3.0000,19.0400,null,2.0000]
["82_5a_99","1999-07-18",5.0000,18.5500,null,2.0000]
["82_5a_99","1999-07-18",7.0000,18.0700,null,2.0000]
["82_5a_99","1999-07-18",9.0000,17.9100,null,2.0000]
["82_5a_99","1999-07-18",11.0000,18.3900,null,2.0000]
["82_5a_99","1999-07-18",13.0000,20.3300,null,2.0000]
["82_5a_99","1999-07-18",15.0000,21.6400,null,2.0000]
["82_5a_99","1999-07-18",17.0000,21.6400,null,2.0000]
["82_5a_99","1999-07-18",19.0000,20.9800,null,2.0000]
["82_5a_99","1999-07-18",21.0000,20.6600,null,2.0000]
["82_5a_99","1999-07-18",23.0000,20.1700,null,2.0000]
["82_5a_99","1999-07-19",1.0000,19.5200,null,2.0000]
["82_5a_99","1999-07-19",3.0000,19.2000,null,2.0000]
["82_5a_99","1999-07-19",5.0000,18.8800,null,2.0000]
["82_5a_99","1999-07-19",7.0000,18.7100,null,2.0000]
["82_5a_99","1999-07-19",9.0000,18.3900,null,2.0000]
["82_5a_99","1999-07-19",11.0000,18.3900,null,2.0000]
["82_5a_99","1999-07-19",13.0000,18.7100,null,2.0000]
["82_5a_99","1999-07-19",15.0000,19.2000,null,2.0000]
["82_5a_99","1999-07-19",17.0000,20.0100,null,2.0000]
["82_5a_99","1999-07-19",19.0000,19.5200,null,2.0000]
["82_5a_99","1999-07-19",21.0000,19.5200,null,2.0000]
["82_5a_99","1999-07-19",23.0000,19.3600,null,2.0000]
["82_5a_99","1999-07-20",1.0000,18.8800,null,2.0000]
["82_5a_99","1999-07-20",3.0000,18.5500,null,2.0000]
["82_5a_99","1999-07-20",5.0000,18.3900,null,2.0000]
["82_5a_99","1999-07-20",7.0000,18.2300,null,2.0000]
["82_5a_99","1999-07-20",9.0000,18.0700,null,2.0000]
["82_5a_99","1999-07-20",11.0000,18.3900,null,2.0000]
["82_5a_99","1999-07-20",13.0000,20.1700,null,2.0000]
["82_5a_99","1999-07-20",15.0000,21.6400,null,2.0000]
["82_5a_99","1999-07-20",17.0000,21.4800,null,2.0000]
["82_5a_99","1999-07-20",19.0000,20.8200,null,2.0000]
["82_5a_99","1999-07-20",21.0000,20.6600,null,2.0000]
["82_5a_99","1999-07-20",23.0000,20.3300,null,2.0000]
["82_5a_99","1999-07-21",1.0000,19.8400,null,2.0000]
["82_5a_99","1999-07-21",3.0000,19.5200,null,2.0000]
["82_5a_99","1999-07-21",5.0000,19.2000,null,2.0000]
["82_5a_99","1999-07-21",7.0000,19.0400,null,2.0000]
["82_5a_99","1999-07-21",9.0000,18.7100,null,2.0000]
["82_5a_99","1999-07-21",11.0000,18.7100,null,2.0000]
["82_5a_99","1999-07-21",13.0000,19.2000,null,2.0000]
["82_5a_99","1999-07-21",15.0000,20.4900,null,2.0000]
["82_5a_99","1999-07-21",17.0000,20.4900,null,2.0000]
["82_5a_99","1999-07-21",19.0000,20.3300,null,2.0000]
["82_5a_99","1999-07-21",21.0000,20.1700,null,2.0000]
["82_5a_99","1999-07-21",23.0000,19.6800,null,2.0000]
["82_5a_99","1999-07-22",1.0000,19.2000,null,2.0000]
["82_5a_99","1999-07-22",3.0000,18.8800,null,2.0000]
["82_5a_99","1999-07-22",5.0000,18.5500,null,2.0000]
["82_5a_99","1999-07-22",7.0000,18.2300,null,2.0000]
["82_5a_99","1999-07-22",9.0000,18.0700,null,2.0000]
["82_5a_99","1999-07-22",11.0000,18.3900,null,2.0000]
["82_5a_99","1999-07-22",13.0000,20.3300,null,2.0000]
["82_5a_99","1999-07-22",15.0000,21.4800,null,2.0000]
["82_5a_99","1999-07-22",17.0000,21.4800,null,2.0000]
["82_5a_99","1999-07-22",19.0000,20.8200,null,2.0000]
["82_5a_99","1999-07-22",21.0000,20.6600,null,2.0000]
["82_5a_99","1999-07-22",23.0000,20.1700,null,2.0000]
["82_5a_99","1999-07-23",1.0000,19.5200,null,2.0000]
["82_5a_99","1999-07-23",3.0000,19.2000,null,2.0000]
["82_5a_99","1999-07-23",5.0000,18.8800,null,2.0000]
["82_5a_99","1999-07-23",7.0000,18.7100,null,2.0000]
["82_5a_99","1999-07-23",9.0000,18.5500,null,2.0000]
["82_5a_99","1999-07-23",11.0000,18.7100,null,2.0000]
["82_5a_99","1999-07-23",13.0000,19.0400,null,2.0000]
["82_5a_99","1999-07-23",15.0000,20.0100,null,2.0000]
["82_5a_99","1999-07-23",17.0000,20.3300,null,2.0000]
["82_5a_99","1999-07-23",19.0000,20.1700,null,2.0000]
["82_5a_99","1999-07-23",21.0000,19.6800,null,2.0000]
["82_5a_99","1999-07-23",23.0000,19.3600,null,2.0000]
["82_5a_99","1999-07-24",1.0000,18.8800,null,2.0000]
["82_5a_99","1999-07-24",3.0000,18.5500,null,2.0000]
["82_5a_99","1999-07-24",5.0000,18.3900,null,2.0000]
["82_5a_99","1999-07-24",7.0000,18.0700,null,2.0000]
["82_5a_99","1999-07-24",9.0000,18.0700,null,2.0000]
["82_5a_99","1999-07-24",11.0000,18.0700,null,2.0000]
["82_5a_99","1999-07-24",13.0000,18.3900,null,2.0000]
["82_5a_99","1999-07-24",15.0000,18.8800,null,2.0000]
["82_5a_99","1999-07-24",17.0000,19.3600,null,2.0000]
["82_5a_99","1999-07-24",19.0000,19.0400,null,2.0000]
["82_5a_99","1999-07-24",21.0000,18.7100,null,2.0000]
["82_5a_99","1999-07-24",23.0000,18.7100,null,2.0000]
["82_5a_99","1999-07-25",1.0000,18.3900,null,2.0000]
["82_5a_99","1999-07-25",3.0000,17.9100,null,2.0000]
["82_5a_99","1999-07-25",5.0000,17.5800,null,2.0000]
["82_5a_99","1999-07-25",7.0000,17.2700,null,2.0000]
["82_5a_99","1999-07-25",9.0000,17.2700,null,2.0000]
["82_5a_99","1999-07-25",11.0000,17.5800,null,2.0000]
["82_5a_99","1999-07-25",13.0000,19.6800,null,2.0000]
["82_5a_99","1999-07-25",15.0000,21.3100,null,2.0000]
["82_5a_99","1999-07-25",17.0000,21.3100,null,2.0000]
["82_5a_99","1999-07-25",19.0000,20.4900,null,2.0000]
["82_5a_99","1999-07-25",21.0000,20.1700,null,2.0000]
["82_5a_99","1999-07-25",23.0000,19.8400,null,2.0000]
["82_5a_99","1999-07-26",1.0000,19.2000,null,2.0000]
["82_5a_99","1999-07-26",3.0000,18.7100,null,2.0000]
["82_5a_99","1999-07-26",5.0000,18.5500,null,2.0000]
["82_5a_99","1999-07-26",7.0000,18.2300,null,2.0000]
["82_5a_99","1999-07-26",9.0000,18.0700,null,2.0000]
["82_5a_99","1999-07-26",11.0000,18.3900,null,2.0000]
["82_5a_99","1999-07-26",13.0000,20.1700,null,2.0000]
["82_5a_99","1999-07-26",15.0000,21.3100,null,2.0000]
["82_5a_99","1999-07-26",17.0000,21.1400,null,2.0000]
["82_5a_99","1999-07-26",19.0000,20.6600,null,2.0000]
["82_5a_99","1999-07-26",21.0000,20.1700,null,2.0000]
["82_5a_99","1999-07-26",23.0000,19.6800,null,2.0000]
["82_5a_99","1999-07-27",1.0000,19.0400,null,2.0000]
["82_5a_99","1999-07-27",3.0000,18.7100,null,2.0000]
["82_5a_99","1999-07-27",5.0000,18.3900,null,2.0000]
["82_5a_99","1999-07-27",7.0000,18.2300,null,2.0000]
["82_5a_99","1999-07-27",9.0000,18.0700,null,2.0000]
["82_5a_99","1999-07-27",11.0000,18.2300,null,2.0000]
["82_5a_99","1999-07-27",13.0000,18.8800,null,2.0000]
["82_5a_99","1999-07-27",15.0000,19.6800,null,2.0000]
["82_5a_99","1999-07-27",17.0000,20.0100,null,2.0000]
["82_5a_99","1999-07-27",19.0000,20.0100,null,2.0000]
["82_5a_99","1999-07-27",21.0000,19.6800,null,2.0000]
["82_5a_99","1999-07-27",23.0000,19.3600,null,2.0000]
["82_5a_99","1999-07-28",1.0000,18.8800,null,2.0000]
["82_5a_99","1999-07-28",3.0000,18.5500,null,2.0000]
["82_5a_99","1999-07-28",5.0000,18.3900,null,2.0000]
["82_5a_99","1999-07-28",7.0000,18.0700,null,2.0000]
["82_5a_99","1999-07-28",9.0000,18.0700,null,2.0000]
["82_5a_99","1999-07-28",11.0000,18.0700,null,2.0000]
["82_5a_99","1999-07-28",13.0000,18.7100,null,2.0000]
["82_5a_99","1999-07-28",15.0000,20.6600,null,2.0000]
["82_5a_99","1999-07-28",17.0000,20.6600,null,2.0000]
["82_5a_99","1999-07-28",19.0000,20.1700,null,2.0000]
["82_5a_99","1999-07-28",21.0000,19.8400,null,2.0000]
["82_5a_99","1999-07-28",23.0000,19.5200,null,2.0000]
["82_5a_99","1999-07-29",1.0000,18.8800,null,2.0000]
["82_5a_99","1999-07-29",3.0000,18.5500,null,2.0000]
["82_5a_99","1999-07-29",5.0000,18.2300,null,2.0000]
["82_5a_99","1999-07-29",7.0000,18.0700,null,2.0000]
["82_5a_99","1999-07-29",9.0000,17.9100,null,2.0000]
["82_5a_99","1999-07-29",11.0000,17.9100,null,2.0000]
["82_5a_99","1999-07-29",13.0000,18.3900,null,2.0000]
["82_5a_99","1999-07-29",15.0000,20.1700,null,2.0000]
["82_5a_99","1999-07-29",17.0000,20.3300,null,2.0000]
["82_5a_99","1999-07-29",19.0000,19.8400,null,2.0000]
["82_5a_99","1999-07-29",21.0000,19.3600,null,2.0000]
["82_5a_99","1999-07-29",23.0000,19.0400,null,2.0000]
["82_5a_99","1999-07-30",1.0000,18.3900,null,2.0000]
["82_5a_99","1999-07-30",3.0000,17.7400,null,2.0000]
["82_5a_99","1999-07-30",5.0000,17.4300,null,2.0000]
["82_5a_99","1999-07-30",7.0000,17.2700,null,2.0000]
["82_5a_99","1999-07-30",9.0000,17.1100,null,2.0000]
["82_5a_99","1999-07-30",11.0000,17.4300,null,2.0000]
["82_5a_99","1999-07-30",13.0000,19.3600,null,2.0000]
["82_5a_99","1999-07-30",15.0000,20.8200,null,2.0000]
["82_5a_99","1999-07-30",17.0000,20.8200,null,2.0000]
["82_5a_99","1999-07-30",19.0000,20.1700,null,2.0000]
["82_5a_99","1999-07-30",21.0000,19.6800,null,2.0000]
["82_5a_99","1999-07-30",23.0000,19.5200,null,2.0000]
["82_5a_99","1999-07-31",1.0000,19.0400,null,2.0000]
["82_5a_99","1999-07-31",3.0000,18.5500,null,2.0000]
["82_5a_99","1999-07-31",5.0000,18.0700,null,2.0000]
["82_5a_99","1999-07-31",7.0000,17.9100,null,2.0000]
["82_5a_99","1999-07-31",9.0000,17.7400,null,2.0000]
["82_5a_99","1999-07-31",11.0000,18.0700,null,2.0000]
["82_5a_99","1999-07-31",13.0000,20.0100,null,2.0000]
["82_5a_99","1999-07-31",15.0000,21.3100,null,2.0000]
["82_5a_99","1999-07-31",17.0000,21.3100,null,2.0000]
["82_5a_99","1999-07-31",19.0000,20.6600,null,2.0000]
["82_5a_99","1999-07-31",21.0000,20.3300,null,2.0000]
["82_5a_99","1999-07-31",23.0000,20.1700,null,2.0000]
["82_5a_99","1999-08-01",1.0000,19.6800,null,2.0000]
["82_5a_99","1999-08-01",3.0000,19.0400,null,2.0000]
["82_5a_99","1999-08-01",5.0000,18.7100,null,2.0000]
["82_5a_99","1999-08-01",7.0000,18.3900,null,2.0000]
["82_5a_99","1999-08-01",9.0000,18.2300,null,2.0000]
["82_5a_99","1999-08-01",11.0000,18.5500,null,2.0000]
["82_5a_99","1999-08-01",13.0000,20.4900,null,2.0000]
["82_5a_99","1999-08-01",15.0000,21.9800,null,2.0000]
["82_5a_99","1999-08-01",17.0000,21.9800,null,2.0000]
["82_5a_99","1999-08-01",19.0000,21.3100,null,2.0000]
["82_5a_99","1999-08-01",21.0000,20.9800,null,2.0000]
["82_5a_99","1999-08-01",23.0000,20.6600,null,2.0000]
["82_5a_99","1999-08-02",1.0000,19.8400,null,2.0000]
["82_5a_99","1999-08-02",3.0000,19.0400,null,2.0000]
["82_5a_99","1999-08-02",5.0000,18.7100,null,2.0000]
["82_5a_99","1999-08-02",7.0000,18.2300,null,2.0000]
["82_5a_99","1999-08-02",9.0000,17.9100,null,2.0000]
["82_5a_99","1999-08-02",11.0000,18.3900,null,2.0000]
["82_5a_99","1999-08-02",13.0000,20.6600,null,2.0000]
["82_5a_99","1999-08-02",15.0000,22.3100,null,2.0000]
["82_5a_99","1999-08-02",17.0000,22.1400,null,2.0000]
["82_5a_99","1999-08-02",19.0000,21.6400,null,2.0000]
["82_5a_99","1999-08-02",21.0000,21.1400,null,2.0000]
["82_5a_99","1999-08-02",23.0000,20.9800,null,2.0000]
["82_5a_99","1999-08-03",1.0000,20.3300,null,2.0000]
["82_5a_99","1999-08-03",3.0000,19.5200,null,2.0000]
["82_5a_99","1999-08-03",5.0000,19.2000,null,2.0000]
["82_5a_99","1999-08-03",7.0000,19.0400,null,2.0000]
["82_5a_99","1999-08-03",9.0000,18.8800,null,2.0000]
["82_5a_99","1999-08-03",11.0000,19.3600,null,2.0000]
["82_5a_99","1999-08-03",13.0000,21.3100,null,2.0000]
["82_5a_99","1999-08-03",15.0000,22.4800,null,2.0000]
["82_5a_99","1999-08-03",17.0000,22.3100,null,2.0000]
["82_5a_99","1999-08-03",19.0000,21.8100,null,2.0000]
["82_5a_99","1999-08-03",21.0000,21.4800,null,2.0000]
["82_5a_99","1999-08-03",23.0000,21.1400,null,2.0000]
["82_5a_99","1999-08-04",1.0000,20.6600,null,2.0000]
["82_5a_99","1999-08-04",3.0000,20.0100,null,2.0000]
["82_5a_99","1999-08-04",5.0000,19.6800,null,2.0000]
["82_5a_99","1999-08-04",7.0000,19.3600,null,2.0000]
["82_5a_99","1999-08-04",9.0000,19.2000,null,2.0000]
["82_5a_99","1999-08-04",11.0000,19.3600,null,2.0000]
["82_5a_99","1999-08-04",13.0000,20.3300,null,2.0000]
["82_5a_99","1999-08-04",15.0000,22.1400,null,2.0000]
["82_5a_99","1999-08-04",17.0000,22.1400,null,2.0000]
["82_5a_99","1999-08-04",19.0000,21.6400,null,2.0000]
["82_5a_99","1999-08-04",21.0000,21.1400,null,2.0000]
["82_5a_99","1999-08-04",23.0000,20.8200,null,2.0000]
["82_5a_99","1999-08-05",1.0000,20.4900,null,2.0000]
["82_5a_99","1999-08-05",3.0000,19.6800,null,2.0000]
["82_5a_99","1999-08-05",5.0000,19.3600,null,2.0000]
["82_5a_99","1999-08-05",7.0000,19.2000,null,2.0000]
["82_5a_99","1999-08-05",9.0000,19.2000,null,2.0000]
["82_5a_99","1999-08-05",11.0000,19.0400,null,2.0000]
["82_5a_99","1999-08-05",13.0000,19.0400,null,2.0000]
["82_5a_99","1999-08-05",15.0000,19.0400,null,2.0000]
["82_5a_99","1999-08-05",17.0000,19.0400,null,2.0000]
["82_5a_99","1999-08-05",19.0000,19.0400,null,2.0000]
["82_5a_99","1999-08-05",21.0000,18.8800,null,2.0000]
["82_5a_99","1999-08-05",23.0000,18.5500,null,2.0000]
["82_5a_99","1999-08-06",1.0000,18.3900,null,2.0000]
["82_5a_99","1999-08-06",3.0000,18.2300,null,2.0000]
["82_5a_99","1999-08-06",5.0000,18.0700,null,2.0000]
["82_5a_99","1999-08-06",7.0000,18.0700,null,2.0000]
["82_5a_99","1999-08-06",9.0000,18.0700,null,2.0000]
["82_5a_99","1999-08-06",11.0000,18.3900,null,2.0000]
["82_5a_99","1999-08-06",13.0000,20.0100,null,2.0000]
["82_5a_99","1999-08-06",15.0000,20.6600,null,2.0000]
["82_5a_99","1999-08-06",17.0000,20.8200,null,2.0000]
["82_5a_99","1999-08-06",19.0000,20.6600,null,2.0000]
["82_5a_99","1999-08-06",21.0000,20.3300,null,2.0000]
["82_5a_99","1999-08-06",23.0000,19.8400,null,2.0000]
["82_5a_99","1999-08-07",1.0000,19.5200,null,2.0000]
["82_5a_99","1999-08-07",3.0000,19.0400,null,2.0000]
["82_5a_99","1999-08-07",5.0000,18.8800,null,2.0000]
["82_5a_99","1999-08-07",7.0000,18.5500,null,2.0000]
["82_5a_99","1999-08-07",9.0000,18.5500,null,2.0000]
["82_5a_99","1999-08-07",11.0000,18.8800,null,2.0000]
["82_5a_99","1999-08-07",13.0000,20.0100,null,2.0000]
["82_5a_99","1999-08-07",15.0000,21.3100,null,2.0000]
["82_5a_99","1999-08-07",17.0000,21.3100,null,2.0000]
["82_5a_99","1999-08-07",19.0000,20.9800,null,2.0000]
["82_5a_99","1999-08-07",21.0000,20.9800,null,2.0000]
["82_5a_99","1999-08-07",23.0000,20.4900,null,2.0000]
["82_5a_99","1999-08-08",1.0000,20.0100,null,2.0000]
["82_5a_99","1999-08-08",3.0000,19.6800,null,2.0000]
["82_5a_99","1999-08-08",5.0000,19.5200,null,2.0000]
["82_5a_99","1999-08-08",7.0000,19.3600,null,2.0000]
["82_5a_99","1999-08-08",9.0000,19.2000,null,2.0000]
["82_5a_99","1999-08-08",11.0000,19.2000,null,2.0000]
["82_5a_99","1999-08-08",13.0000,19.3600,null,2.0000]
["82_5a_99","1999-08-08",15.0000,19.8400,null,2.0000]
["82_5a_99","1999-08-08",17.0000,19.8400,null,2.0000]
["82_5a_99","1999-08-08",19.0000,19.6800,null,2.0000]
["82_5a_99","1999-08-08",21.0000,19.3600,null,2.0000]
["82_5a_99","1999-08-08",23.0000,19.0400,null,2.0000]
["82_5a_99","1999-08-09",1.0000,18.7100,null,2.0000]
["82_5a_99","1999-08-09",3.0000,18.5500,null,2.0000]
["82_5a_99","1999-08-09",5.0000,18.3900,null,2.0000]
["82_5a_99","1999-08-09",7.0000,18.2300,null,2.0000]
["82_5a_99","1999-08-09",9.0000,18.0700,null,2.0000]
["82_5a_99","1999-08-09",11.0000,18.3900,null,2.0000]
["82_5a_99","1999-08-09",13.0000,20.0100,null,2.0000]
["82_5a_99","1999-08-09",15.0000,21.4800,null,2.0000]
["82_5a_99","1999-08-09",17.0000,21.3100,null,2.0000]
["82_5a_99","1999-08-09",19.0000,20.8200,null,2.0000]
["82_5a_99","1999-08-09",21.0000,20.6600,null,2.0000]
["82_5a_99","1999-08-09",23.0000,20.4900,null,2.0000]
["82_5a_99","1999-08-10",1.0000,19.8400,null,2.0000]
["82_5a_99","1999-08-10",3.0000,19.5200,null,2.0000]
["82_5a_99","1999-08-10",5.0000,19.3600,null,2.0000]
["82_5a_99","1999-08-10",7.0000,19.0400,null,2.0000]
["82_5a_99","1999-08-10",9.0000,19.0400,null,2.0000]
["82_5a_99","1999-08-10",11.0000,19.0400,null,2.0000]
["82_5a_99","1999-08-10",13.0000,19.3600,null,2.0000]
["82_5a_99","1999-08-10",15.0000,19.6800,null,2.0000]
["82_5a_99","1999-08-10",17.0000,19.6800,null,2.0000]
["82_5a_99","1999-08-10",19.0000,19.6800,null,2.0000]
["82_5a_99","1999-08-10",21.0000,19.5200,null,2.0000]
["82_5a_99","1999-08-10",23.0000,19.2000,null,2.0000]
["82_5a_99","1999-08-11",1.0000,19.0400,null,2.0000]
["82_5a_99","1999-08-11",3.0000,18.8800,null,2.0000]
["82_5a_99","1999-08-11",5.0000,18.7100,null,2.0000]
["82_5a_99","1999-08-11",7.0000,18.5500,null,2.0000]
["82_5a_99","1999-08-11",9.0000,18.3900,null,2.0000]
["82_5a_99","1999-08-11",11.0000,18.5500,null,2.0000]
["82_5a_99","1999-08-11",13.0000,18.8800,null,2.0000]
["82_5a_99","1999-08-11",15.0000,19.0400,null,2.0000]
["82_5a_99","1999-08-11",17.0000,19.2000,null,2.0000]
["82_5a_99","1999-08-11",19.0000,19.2000,null,2.0000]
["82_5a_99","1999-08-11",21.0000,19.0400,null,2.0000]
["82_5a_99","1999-08-11",23.0000,18.8800,null,2.0000]
["82_5a_99","1999-08-12",1.0000,18.5500,null,2.0000]
["82_5a_99","1999-08-12",3.0000,18.5500,null,2.0000]
["82_5a_99","1999-08-12",5.0000,18.3900,null,2.0000]
["82_5a_99","1999-08-12",7.0000,18.2300,null,2.0000]
["82_5a_99","1999-08-12",9.0000,18.0700,null,2.0000]
["82_5a_99","1999-08-12",11.0000,18.2300,null,2.0000]
["82_5a_99","1999-08-12",13.0000,18.5500,null,2.0000]
["82_5a_99","1999-08-12",15.0000,18.8800,null,2.0000]
["82_5a_99","1999-08-12",17.0000,19.2000,null,2.0000]
["82_5a_99","1999-08-12",19.0000,19.2000,null,2.0000]
["82_5a_99","1999-08-12",21.0000,18.7100,null,2.0000]
["82_5a_99","1999-08-12",23.0000,18.2300,null,2.0000]
["82_5a_99","1999-08-13",1.0000,17.9100,null,2.0000]
["82_5a_99","1999-08-13",3.0000,17.7400,null,2.0000]
["82_5a_99","1999-08-13",5.0000,17.5800,null,2.0000]
["82_5a_99","1999-08-13",7.0000,17.4300,null,2.0000]
["82_5a_99","1999-08-13",9.0000,17.4300,null,2.0000]
["82_5a_99","1999-08-13",11.0000,17.9100,null,2.0000]
["82_5a_99","1999-08-13",13.0000,19.8400,null,2.0000]
["82_5a_99","1999-08-13",15.0000,21.3100,null,2.0000]
["82_5a_99","1999-08-13",17.0000,21.1400,null,2.0000]
["82_5a_99","1999-08-13",19.0000,20.6600,null,2.0000]
["82_5a_99","1999-08-13",21.0000,20.3300,null,2.0000]
["82_5a_99","1999-08-13",23.0000,20.0100,null,2.0000]
["82_5a_99","1999-08-14",1.0000,19.2000,null,2.0000]
["82_5a_99","1999-08-14",3.0000,18.3900,null,2.0000]
["82_5a_99","1999-08-14",5.0000,17.9100,null,2.0000]
["82_5a_99","1999-08-14",7.0000,17.5800,null,2.0000]
["82_5a_99","1999-08-14",9.0000,17.4300,null,2.0000]
["82_5a_99","1999-08-14",11.0000,17.5800,null,2.0000]
["82_5a_99","1999-08-14",13.0000,20.0100,null,2.0000]
["82_5a_99","1999-08-14",15.0000,21.1400,null,2.0000]
["82_5a_99","1999-08-14",17.0000,20.9800,null,2.0000]
["82_5a_99","1999-08-14",19.0000,20.4900,null,2.0000]
["82_5a_99","1999-08-14",21.0000,20.0100,null,2.0000]
["82_5a_99","1999-08-14",23.0000,19.8400,null,2.0000]
["82_5a_99","1999-08-15",1.0000,19.0400,null,2.0000]
["82_5a_99","1999-08-15",3.0000,18.0700,null,2.0000]
["82_5a_99","1999-08-15",5.0000,17.7400,null,2.0000]
["82_5a_99","1999-08-15",7.0000,17.4300,null,2.0000]
["82_5a_99","1999-08-15",9.0000,17.4300,null,2.0000]
["82_5a_99","1999-08-15",11.0000,17.7400,null,2.0000]
["82_5a_99","1999-08-15",13.0000,20.1700,null,2.0000]
["82_5a_99","1999-08-15",15.0000,21.4800,null,2.0000]
["82_5a_99","1999-08-15",17.0000,21.3100,null,2.0000]
["82_5a_99","1999-08-15",19.0000,20.9800,null,2.0000]
["82_5a_99","1999-08-15",21.0000,20.4900,null,2.0000]
["82_5a_99","1999-08-15",23.0000,20.3300,null,2.0000]
["82_5a_99","1999-08-16",1.0000,19.6800,null,2.0000]
["82_5a_99","1999-08-16",3.0000,18.8800,null,2.0000]
["82_5a_99","1999-08-16",5.0000,18.2300,null,2.0000]
["82_5a_99","1999-08-16",7.0000,17.9100,null,2.0000]
["82_5a_99","1999-08-16",9.0000,17.7400,null,2.0000]
["82_5a_99","1999-08-16",11.0000,18.0700,null,2.0000]
["82_5a_99","1999-08-16",13.0000,20.4900,null,2.0000]
["82_5a_99","1999-08-16",15.0000,21.6400,null,2.0000]
["82_5a_99","1999-08-16",17.0000,21.4800,null,2.0000]
["82_5a_99","1999-08-16",19.0000,20.9800,null,2.0000]
["82_5a_99","1999-08-16",21.0000,20.4900,null,2.0000]
["82_5a_99","1999-08-16",23.0000,20.3300,null,2.0000]
["82_5a_99","1999-08-17",1.0000,19.8400,null,2.0000]
["82_5a_99","1999-08-17",3.0000,19.2000,null,2.0000]
["82_5a_99","1999-08-17",5.0000,18.7100,null,2.0000]
["82_5a_99","1999-08-17",7.0000,18.3900,null,2.0000]
["82_5a_99","1999-08-17",9.0000,18.3900,null,2.0000]
["82_5a_99","1999-08-17",11.0000,18.5500,null,2.0000]
["82_5a_99","1999-08-17",13.0000,20.9800,null,2.0000]
["82_5a_99","1999-08-17",15.0000,21.9800,null,2.0000]
["82_5a_99","1999-08-17",17.0000,21.6400,null,2.0000]
["82_5a_99","1999-08-17",19.0000,20.9800,null,2.0000]
["82_5a_99","1999-08-17",21.0000,20.4900,null,2.0000]
["82_5a_99","1999-08-17",23.0000,20.3300,null,2.0000]
["82_5a_99","1999-08-18",1.0000,20.1700,null,2.0000]
["82_5a_99","1999-08-18",3.0000,19.5200,null,2.0000]
["82_5a_99","1999-08-18",5.0000,19.0400,null,2.0000]
["82_5a_99","1999-08-18",7.0000,18.7100,null,2.0000]
["82_5a_99","1999-08-18",9.0000,18.5500,null,2.0000]
["82_5a_99","1999-08-18",11.0000,18.7100,null,2.0000]
["82_5a_99","1999-08-18",13.0000,18.8800,null,2.0000]
["82_5a_99","1999-08-18",15.0000,19.2000,null,2.0000]
["82_5a_99","1999-08-18",17.0000,19.2000,null,2.0000]
["82_5a_99","1999-08-18",19.0000,19.0400,null,2.0000]
["82_5a_99","1999-08-18",21.0000,18.8800,null,2.0000]
["82_5a_99","1999-08-18",23.0000,18.5500,null,2.0000]
["82_5a_99","1999-08-19",1.0000,18.3900,null,2.0000]
["82_5a_99","1999-08-19",3.0000,18.0700,null,2.0000]
["82_5a_99","1999-08-19",5.0000,17.9100,null,2.0000]
["82_5a_99","1999-08-19",7.0000,17.9100,null,2.0000]
["82_5a_99","1999-08-19",9.0000,17.9100,null,2.0000]
["82_5a_99","1999-08-19",11.0000,18.0700,null,2.0000]
["82_5a_99","1999-08-19",13.0000,20.4900,null,2.0000]
["82_5a_99","1999-08-19",15.0000,21.6400,null,2.0000]
["82_5a_99","1999-08-19",17.0000,21.4800,null,2.0000]
["82_5a_99","1999-08-19",19.0000,20.9800,null,2.0000]
["82_5a_99","1999-08-19",21.0000,20.3300,null,2.0000]
["82_5a_99","1999-08-19",23.0000,20.0100,null,2.0000]
["82_5a_99","1999-08-20",1.0000,19.8400,null,2.0000]
["82_5a_99","1999-08-20",3.0000,19.2000,null,2.0000]
["82_5a_99","1999-08-20",5.0000,18.5500,null,2.0000]
["82_5a_99","1999-08-20",7.0000,18.0700,null,2.0000]
["82_5a_99","1999-08-20",9.0000,17.9100,null,2.0000]
["82_5a_99","1999-08-20",11.0000,18.0700,null,2.0000]
["82_5a_99","1999-08-20",13.0000,20.8200,null,2.0000]
["82_5a_99","1999-08-20",15.0000,21.9800,null,2.0000]
["82_5a_99","1999-08-20",17.0000,21.4800,null,2.0000]
["82_5a_99","1999-08-20",19.0000,20.9800,null,2.0000]
["82_5a_99","1999-08-20",21.0000,20.4900,null,2.0000]
["82_5a_99","1999-08-20",23.0000,20.3300,null,2.0000]
["82_5a_99","1999-08-21",1.0000,20.0100,null,2.0000]
["82_5a_99","1999-08-21",3.0000,19.3600,null,2.0000]
["82_5a_99","1999-08-21",5.0000,18.7100,null,2.0000]
["82_5a_99","1999-08-21",7.0000,18.0700,null,2.0000]
["82_5a_99","1999-08-21",9.0000,17.9100,null,2.0000]
["82_5a_99","1999-08-21",11.0000,18.0700,null,2.0000]
["82_5a_99","1999-08-21",13.0000,20.8200,null,2.0000]
["82_5a_99","1999-08-21",15.0000,22.1400,null,2.0000]
["82_5a_99","1999-08-21",17.0000,21.9800,null,2.0000]
["82_5a_99","1999-08-21",19.0000,21.4800,null,2.0000]
["82_5a_99","1999-08-21",21.0000,20.9800,null,2.0000]
["82_5a_99","1999-08-21",23.0000,20.6600,null,2.0000]
["82_5a_99","1999-08-22",1.0000,20.3300,null,2.0000]
["82_5a_99","1999-08-22",3.0000,19.6800,null,2.0000]
["82_5a_99","1999-08-22",5.0000,19.0400,null,2.0000]
["82_5a_99","1999-08-22",7.0000,18.3900,null,2.0000]
["82_5a_99","1999-08-22",9.0000,18.0700,null,2.0000]
["82_5a_99","1999-08-22",11.0000,18.3900,null,2.0000]
["82_5a_99","1999-08-22",13.0000,21.3100,null,2.0000]
["82_5a_99","1999-08-22",15.0000,22.4800,null,2.0000]
["82_5a_99","1999-08-22",17.0000,22.3100,null,2.0000]
["82_5a_99","1999-08-22",19.0000,21.9800,null,2.0000]
["82_5a_99","1999-08-22",21.0000,21.3100,null,2.0000]
["82_5a_99","1999-08-22",23.0000,20.8200,null,2.0000]
["82_5a_99","1999-08-23",1.0000,20.4900,null,2.0000]
["82_5a_99","1999-08-23",3.0000,20.1700,null,2.0000]
["82_5a_99","1999-08-23",5.0000,19.5200,null,2.0000]
["82_5a_99","1999-08-23",7.0000,18.8800,null,2.0000]
["82_5a_99","1999-08-23",9.0000,18.5500,null,2.0000]
["82_5a_99","1999-08-23",11.0000,18.7100,null,2.0000]
["82_5a_99","1999-08-23",13.0000,21.1400,null,2.0000]
["82_5a_99","1999-08-23",15.0000,21.9800,null,2.0000]
["82_5a_99","1999-08-23",17.0000,21.6400,null,2.0000]
["82_5a_99","1999-08-23",19.0000,21.1400,null,2.0000]
["82_5a_99","1999-08-23",21.0000,20.4900,null,2.0000]
["82_5a_99","1999-08-23",23.0000,19.8400,null,2.0000]
["82_5a_99","1999-08-24",1.0000,19.6800,null,2.0000]
["82_5a_99","1999-08-24",3.0000,19.3600,null,2.0000]
["82_5a_99","1999-08-24",5.0000,19.0400,null,2.0000]
["82_5a_99","1999-08-24",7.0000,18.5500,null,2.0000]
["82_5a_99","1999-08-24",9.0000,18.0700,null,2.0000]
["82_5a_99","1999-08-24",11.0000,18.0700,null,2.0000]
["82_5a_99","1999-08-24",13.0000,20.9800,null,2.0000]
["82_5a_99","1999-08-24",15.0000,21.9800,null,2.0000]
["82_5a_99","1999-08-24",17.0000,21.8100,null,2.0000]
["82_5a_99","1999-08-24",19.0000,20.9800,null,2.0000]
["82_5a_99","1999-08-24",21.0000,20.1700,null,2.0000]
["82_5a_99","1999-08-24",23.0000,19.8400,null,2.0000]
["82_5a_99","1999-08-25",1.0000,19.8400,null,2.0000]
["82_5a_99","1999-08-25",3.0000,19.5200,null,2.0000]
["82_5a_99","1999-08-25",5.0000,18.8800,null,2.0000]
["82_5a_99","1999-08-25",7.0000,18.3900,null,2.0000]
["82_5a_99","1999-08-25",9.0000,17.9100,null,2.0000]
["82_5a_99","1999-08-25",11.0000,18.0700,null,2.0000]
["82_5a_99","1999-08-25",13.0000,20.8200,null,2.0000]
["82_5a_99","1999-08-25",15.0000,21.9800,null,2.0000]
["82_5a_99","1999-08-25",17.0000,21.9800,null,2.0000]
["82_5a_99","1999-08-25",19.0000,21.6400,null,2.0000]
["82_5a_99","1999-08-25",21.0000,21.1400,null,2.0000]
["82_5a_99","1999-08-25",23.0000,20.4900,null,2.0000]
["82_5a_99","1999-08-26",1.0000,20.3300,null,2.0000]
["82_5a_99","1999-08-26",3.0000,20.0100,null,2.0000]
["82_5a_99","1999-08-26",5.0000,19.3600,null,2.0000]
["82_5a_99","1999-08-26",7.0000,18.8800,null,2.0000]
["82_5a_99","1999-08-26",9.0000,18.3900,null,2.0000]
["82_5a_99","1999-08-26",11.0000,18.3900,null,2.0000]
["82_5a_99","1999-08-26",13.0000,21.3100,null,2.0000]
["82_5a_99","1999-08-26",15.0000,22.1400,null,2.0000]
["82_5a_99","1999-08-26",17.0000,22.3100,null,2.0000]
["82_5a_99","1999-08-26",19.0000,22.1400,null,2.0000]
["82_5a_99","1999-08-26",21.0000,21.8100,null,2.0000]
["82_5a_99","1999-08-26",23.0000,21.3100,null,2.0000]
["82_5a_99","1999-08-27",1.0000,20.9800,null,2.0000]
["82_5a_99","1999-08-27",3.0000,20.8200,null,2.0000]
["82_5a_99","1999-08-27",5.0000,20.4900,null,2.0000]
["82_5a_99","1999-08-27",7.0000,20.0100,null,2.0000]
["82_5a_99","1999-08-27",9.0000,19.8400,null,2.0000]
["82_5a_99","1999-08-27",11.0000,20.0100,null,2.0000]
["82_5a_99","1999-08-27",13.0000,22.3100,null,2.0000]
["82_5a_99","1999-08-27",15.0000,22.9800,null,2.0000]
["82_5a_99","1999-08-27",17.0000,22.6400,null,2.0000]
["82_5a_99","1999-08-27",19.0000,22.1400,null,2.0000]
["82_5a_99","1999-08-27",21.0000,21.6400,null,2.0000]
["82_5a_99","1999-08-27",23.0000,20.4900,null,2.0000]
["82_5a_99","1999-08-28",1.0000,20.1700,null,2.0000]
["82_5a_99","1999-08-28",3.0000,20.0100,null,2.0000]
["82_5a_99","1999-08-28",5.0000,19.6800,null,2.0000]
["82_5a_99","1999-08-28",7.0000,19.3600,null,2.0000]
["82_5a_99","1999-08-28",9.0000,19.2000,null,2.0000]
["82_5a_99","1999-08-28",11.0000,19.2000,null,2.0000]
["82_5a_99","1999-08-28",13.0000,21.6400,null,2.0000]
["82_5a_99","1999-08-28",15.0000,22.6400,null,2.0000]
["82_5a_99","1999-08-28",17.0000,21.8100,null,2.0000]
["82_5a_99","1999-08-28",19.0000,21.1400,null,2.0000]
["82_5a_99","1999-08-28",21.0000,20.6600,null,2.0000]
["82_5a_99","1999-08-28",23.0000,20.1700,null,2.0000]
["82_5a_99","1999-08-29",1.0000,19.8400,null,2.0000]
["82_5a_99","1999-08-29",3.0000,19.6800,null,2.0000]
["82_5a_99","1999-08-29",5.0000,19.5200,null,2.0000]
["82_5a_99","1999-08-29",7.0000,19.2000,null,2.0000]
["82_5a_99","1999-08-29",9.0000,18.8800,null,2.0000]
["82_5a_99","1999-08-29",11.0000,18.7100,null,2.0000]
["82_5a_99","1999-08-29",13.0000,21.8100,null,2.0000]
["82_5a_99","1999-08-29",15.0000,22.4800,null,2.0000]
["82_5a_99","1999-08-29",17.0000,21.9800,null,2.0000]
["82_5a_99","1999-08-29",19.0000,21.3100,null,2.0000]
["82_5a_99","1999-08-29",21.0000,20.9800,null,2.0000]
["82_5a_99","1999-08-29",23.0000,20.4900,null,2.0000]
["82_5a_99","1999-08-30",1.0000,20.0100,null,2.0000]
["82_5a_99","1999-08-30",3.0000,20.0100,null,2.0000]
["82_5a_99","1999-08-30",5.0000,19.6800,null,2.0000]
["82_5a_99","1999-08-30",7.0000,19.2000,null,2.0000]
["82_5a_99","1999-08-30",9.0000,18.8800,null,2.0000]
["82_5a_99","1999-08-30",11.0000,18.5500,null,2.0000]
["82_5a_99","1999-08-30",13.0000,21.1400,null,2.0000]
["82_5a_99","1999-08-30",15.0000,21.6400,null,2.0000]
["82_5a_99","1999-08-30",17.0000,21.1400,null,2.0000]
["82_5a_99","1999-08-30",19.0000,20.3300,null,2.0000]
["82_5a_99","1999-08-30",21.0000,19.8400,null,2.0000]
["82_5a_99","1999-08-30",23.0000,19.0400,null,2.0000]
["82_5a_99","1999-08-31",1.0000,18.7100,null,2.0000]
["82_5a_99","1999-08-31",3.0000,18.3900,null,2.0000]
["82_5a_99","1999-08-31",5.0000,17.9100,null,2.0000]
["82_5a_99","1999-08-31",7.0000,17.2700,null,2.0000]
["82_5a_99","1999-08-31",9.0000,16.6300,null,2.0000]
["82_5a_99","1999-08-31",11.0000,16.6300,null,2.0000]
["82_5a_99","1999-08-31",13.0000,19.5200,null,2.0000]
["82_5a_99","1999-08-31",15.0000,20.3300,null,2.0000]
["82_5a_99","1999-08-31",17.0000,19.8400,null,2.0000]
["82_5a_99","1999-08-31",19.0000,19.2000,null,2.0000]
["82_5a_99","1999-08-31",21.0000,18.7100,null,2.0000]
["82_5a_99","1999-08-31",23.0000,18.0700,null,2.0000]
["82_5a_99","1999-09-01",1.0000,17.5800,null,2.0000]
["82_5a_99","1999-09-01",3.0000,17.4300,null,2.0000]
["82_5a_99","1999-09-01",5.0000,17.1100,null,2.0000]
["82_5a_99","1999-09-01",7.0000,16.6300,null,2.0000]
["82_5a_99","1999-09-01",9.0000,16.1600,null,2.0000]
["82_5a_99","1999-09-01",11.0000,16.1600,null,2.0000]
["82_5a_99","1999-09-01",13.0000,19.0400,null,2.0000]
["82_5a_99","1999-09-01",15.0000,20.0100,null,2.0000]
["82_5a_99","1999-09-01",17.0000,19.5200,null,2.0000]
["82_5a_99","1999-09-01",19.0000,19.0400,null,2.0000]
["82_5a_99","1999-09-01",21.0000,18.5500,null,2.0000]
["82_5a_99","1999-09-01",23.0000,17.9100,null,2.0000]
["82_5a_99","1999-09-02",1.0000,17.5800,null,2.0000]
["82_5a_99","1999-09-02",3.0000,17.2700,null,2.0000]
["82_5a_99","1999-09-02",5.0000,16.9500,null,2.0000]
["82_5a_99","1999-09-02",7.0000,16.4700,null,2.0000]
["82_5a_99","1999-09-02",9.0000,16.0000,null,2.0000]
["82_5a_99","1999-09-02",11.0000,16.0000,null,2.0000]
["82_5a_99","1999-09-02",13.0000,18.8800,null,2.0000]
["82_5a_99","1999-09-02",15.0000,19.6800,null,2.0000]
["82_5a_99","1999-09-02",17.0000,19.5200,null,2.0000]
["82_5a_99","1999-09-02",19.0000,19.2000,null,2.0000]
["82_5a_99","1999-09-02",21.0000,18.5500,null,2.0000]
["82_5a_99","1999-09-02",23.0000,18.0700,null,2.0000]
["82_5a_99","1999-09-03",1.0000,17.7400,null,2.0000]
["82_5a_99","1999-09-03",3.0000,17.5800,null,2.0000]
["82_5a_99","1999-09-03",5.0000,17.4300,null,2.0000]
["82_5a_99","1999-09-03",7.0000,16.9500,null,2.0000]
["82_5a_99","1999-09-03",9.0000,16.4700,null,2.0000]
["82_5a_99","1999-09-03",11.0000,16.4700,null,2.0000]
["82_5a_99","1999-09-03",13.0000,19.5200,null,2.0000]
["82_5a_99","1999-09-03",15.0000,20.1700,null,2.0000]
["82_5a_99","1999-09-03",17.0000,19.6800,null,2.0000]
["82_5a_99","1999-09-03",19.0000,19.2000,null,2.0000]
["82_5a_99","1999-09-03",21.0000,18.7100,null,2.0000]
["82_5a_99","1999-09-03",23.0000,18.0700,null,2.0000]
["82_5a_99","1999-09-04",1.0000,17.7400,null,2.0000]
["82_5a_99","1999-09-04",3.0000,17.4300,null,2.0000]
["82_5a_99","1999-09-04",5.0000,17.1100,null,2.0000]
["82_5a_99","1999-09-04",7.0000,16.6300,null,2.0000]
["82_5a_99","1999-09-04",9.0000,16.1600,null,2.0000]
["82_5a_99","1999-09-04",11.0000,16.1600,null,2.0000]
["82_5a_99","1999-09-04",13.0000,18.8800,null,2.0000]
["82_5a_99","1999-09-04",15.0000,19.6800,null,2.0000]
["82_5a_99","1999-09-04",17.0000,19.3600,null,2.0000]
["82_5a_99","1999-09-04",19.0000,19.0400,null,2.0000]
["82_5a_99","1999-09-04",21.0000,18.5500,null,2.0000]
["82_5a_99","1999-09-04",23.0000,17.9100,null,2.0000]
["82_5a_99","1999-09-05",1.0000,17.7400,null,2.0000]
["82_5a_99","1999-09-05",3.0000,17.4300,null,2.0000]
["82_5a_99","1999-09-05",5.0000,17.1100,null,2.0000]
["82_5a_99","1999-09-05",7.0000,16.4700,null,2.0000]
["82_5a_99","1999-09-05",9.0000,16.1600,null,2.0000]
["82_5a_99","1999-09-05",11.0000,16.1600,null,2.0000]
["82_5a_99","1999-09-05",13.0000,18.8800,null,2.0000]
["82_5a_99","1999-09-05",15.0000,19.8400,null,2.0000]
["82_5a_99","1999-09-05",17.0000,19.6800,null,2.0000]
["82_5a_99","1999-09-05",19.0000,19.2000,null,2.0000]
["82_5a_99","1999-09-05",21.0000,18.7100,null,2.0000]
["82_5a_99","1999-09-05",23.0000,18.2300,null,2.0000]
["82_5a_99","1999-09-06",1.0000,17.9100,null,2.0000]
["82_5a_99","1999-09-06",3.0000,17.7400,null,2.0000]
["82_5a_99","1999-09-06",5.0000,17.4300,null,2.0000]
["82_5a_99","1999-09-06",7.0000,16.9500,null,2.0000]
["82_5a_99","1999-09-06",9.0000,16.4700,null,2.0000]
["82_5a_99","1999-09-06",11.0000,16.4700,null,2.0000]
["82_5a_99","1999-09-06",13.0000,19.6800,null,2.0000]
["82_5a_99","1999-09-06",15.0000,20.4900,null,2.0000]
["82_5a_99","1999-09-06",17.0000,20.1700,null,2.0000]
["82_5a_99","1999-09-06",19.0000,19.8400,null,2.0000]
["82_5a_99","1999-09-06",21.0000,19.5200,null,2.0000]
["82_5a_99","1999-09-06",23.0000,18.8800,null,2.0000]
["82_5a_99","1999-09-07",1.0000,18.5500,null,2.0000]
["82_5a_99","1999-09-07",3.0000,18.3900,null,2.0000]
["82_5a_99","1999-09-07",5.0000,17.9100,null,2.0000]
["82_5a_99","1999-09-07",7.0000,17.4300,null,2.0000]
["82_5a_99","1999-09-07",9.0000,16.9500,null,2.0000]
["82_5a_99","1999-09-07",11.0000,16.9500,null,2.0000]
["82_5a_99","1999-09-07",13.0000,19.8400,null,2.0000]
["82_5a_99","1999-09-07",15.0000,20.6600,null,2.0000]
["82_5a_99","1999-09-07",17.0000,20.1700,null,2.0000]
["82_5a_99","1999-09-07",19.0000,19.6800,null,2.0000]
["82_5a_99","1999-09-07",21.0000,19.2000,null,2.0000]
["82_5a_99","1999-09-07",23.0000,18.5500,null,2.0000]
["82_5a_99","1999-09-08",1.0000,18.2300,null,2.0000]
["82_5a_99","1999-09-08",3.0000,18.2300,null,2.0000]
["82_5a_99","1999-09-08",5.0000,17.9100,null,2.0000]
["82_5a_99","1999-09-08",7.0000,17.7400,null,2.0000]
["82_5a_99","1999-09-08",9.0000,17.4300,null,2.0000]
["82_5a_99","1999-09-08",11.0000,17.4300,null,2.0000]
["82_5a_99","1999-09-08",13.0000,19.6800,null,2.0000]
["82_5a_99","1999-09-08",15.0000,20.3300,null,2.0000]
["82_5a_99","1999-09-08",17.0000,19.6800,null,2.0000]
["82_5a_99","1999-09-08",19.0000,19.3600,null,2.0000]
["82_5a_99","1999-09-08",21.0000,19.0400,null,2.0000]
["82_5a_99","1999-09-08",23.0000,18.3900,null,2.0000]
["82_5a_99","1999-09-09",1.0000,18.0700,null,2.0000]
["82_5a_99","1999-09-09",3.0000,18.0700,null,2.0000]
["82_5a_99","1999-09-09",5.0000,17.9100,null,2.0000]
["82_5a_99","1999-09-09",7.0000,17.5800,null,2.0000]
["82_5a_99","1999-09-09",9.0000,17.2700,null,2.0000]
["82_5a_99","1999-09-09",11.0000,17.2700,null,2.0000]
["82_5a_99","1999-09-09",13.0000,19.8400,null,2.0000]
["82_5a_99","1999-09-09",15.0000,20.4900,null,2.0000]
["82_5a_99","1999-09-09",17.0000,20.0100,null,2.0000]
["82_5a_99","1999-09-09",19.0000,19.6800,null,2.0000]
["82_5a_99","1999-09-09",21.0000,19.2000,null,2.0000]
["82_5a_99","1999-09-09",23.0000,18.5500,null,2.0000]
["82_5a_99","1999-09-10",1.0000,18.3900,null,2.0000]
["82_5a_99","1999-09-10",3.0000,18.2300,null,2.0000]
["82_5a_99","1999-09-10",5.0000,18.0700,null,2.0000]
["82_5a_99","1999-09-10",7.0000,17.7400,null,2.0000]
["82_5a_99","1999-09-10",9.0000,17.4300,null,2.0000]
["82_5a_99","1999-09-10",11.0000,17.4300,null,2.0000]
["82_5a_99","1999-09-10",13.0000,19.3600,null,2.0000]
["82_5a_99","1999-09-10",15.0000,20.1700,null,2.0000]
["82_5a_99","1999-09-10",17.0000,19.5200,null,2.0000]
["82_5a_99","1999-09-10",19.0000,19.3600,null,2.0000]
["82_5a_99","1999-09-10",21.0000,19.2000,null,2.0000]
["82_5a_99","1999-09-10",23.0000,18.5500,null,2.0000]
["82_5a_99","1999-09-11",1.0000,18.0700,null,2.0000]
["82_5a_99","1999-09-11",3.0000,17.9100,null,2.0000]
["82_5a_99","1999-09-11",5.0000,17.7400,null,2.0000]
["82_5a_99","1999-09-11",7.0000,17.7400,null,2.0000]
["82_5a_99","1999-09-11",9.0000,17.4300,null,2.0000]
["82_5a_99","1999-09-11",11.0000,17.5800,null,2.0000]
["82_5a_99","1999-09-11",13.0000,19.6800,null,2.0000]
["82_5a_99","1999-09-11",15.0000,20.4900,null,2.0000]
["82_5a_99","1999-09-11",17.0000,19.6800,null,2.0000]
["82_5a_99","1999-09-11",19.0000,19.2000,null,2.0000]
["82_5a_99","1999-09-11",21.0000,19.0400,null,2.0000]
["82_5a_99","1999-09-11",23.0000,18.5500,null,2.0000]
["82_5a_99","1999-09-12",1.0000,18.0700,null,2.0000]
["82_5a_99","1999-09-12",3.0000,17.9100,null,2.0000]
["82_5a_99","1999-09-12",5.0000,17.9100,null,2.0000]
["82_5a_99","1999-09-12",7.0000,17.7400,null,2.0000]
["82_5a_99","1999-09-12",9.0000,17.5800,null,2.0000]
["82_5a_99","1999-09-12",11.0000,17.5800,null,2.0000]
["82_5a_99","1999-09-12",13.0000,20.0100,null,2.0000]
["82_5a_99","1999-09-12",15.0000,20.6600,null,2.0000]
["82_5a_99","1999-09-12",17.0000,19.8400,null,2.0000]
["82_5a_99","1999-09-12",19.0000,19.3600,null,2.0000]
["82_5a_99","1999-09-12",21.0000,19.2000,null,2.0000]
["82_5a_99","1999-09-12",23.0000,18.7100,null,2.0000]
["82_5a_99","1999-09-13",1.0000,18.3900,null,2.0000]
["82_5a_99","1999-09-13",3.0000,18.2300,null,2.0000]
["82_5a_99","1999-09-13",5.0000,18.2300,null,2.0000]
["82_5a_99","1999-09-13",7.0000,18.0700,null,2.0000]
["82_5a_99","1999-09-13",9.0000,17.9100,null,2.0000]
["82_5a_99","1999-09-13",11.0000,17.7400,null,2.0000]
["82_5a_99","1999-09-13",13.0000,18.2300,null,2.0000]
["82_5a_99","1999-09-13",15.0000,19.6800,null,2.0000]
["82_5a_99","1999-09-13",17.0000,19.2000,null,2.0000]
["82_5a_99","1999-09-13",19.0000,19.0400,null,2.0000]
["82_5a_99","1999-09-13",21.0000,18.8800,null,2.0000]
["82_5a_99","1999-09-13",23.0000,18.2300,null,2.0000]
["82_5a_99","1999-09-14",1.0000,17.9100,null,2.0000]
["82_5a_99","1999-09-14",3.0000,17.5800,null,2.0000]
["82_5a_99","1999-09-14",5.0000,17.5800,null,2.0000]
["82_5a_99","1999-09-14",7.0000,17.4300,null,2.0000]
["82_5a_99","1999-09-14",9.0000,17.2700,null,2.0000]
["82_5a_99","1999-09-14",11.0000,17.2700,null,2.0000]
["82_5a_99","1999-09-14",13.0000,18.3900,null,2.0000]
["82_5a_99","1999-09-14",15.0000,19.6800,null,2.0000]
["82_5a_99","1999-09-14",17.0000,19.0400,null,2.0000]
["82_5a_99","1999-09-14",19.0000,18.5500,null,2.0000]
["82_5a_99","1999-09-14",21.0000,18.3900,null,2.0000]
["82_5a_99","1999-09-14",23.0000,18.0700,null,2.0000]
["82_5a_99","1999-09-15",1.0000,17.4300,null,2.0000]
["82_5a_99","1999-09-15",3.0000,17.1100,null,2.0000]
["82_5a_99","1999-09-15",5.0000,16.9500,null,2.0000]
["82_5a_99","1999-09-15",7.0000,16.7900,null,2.0000]
["82_5a_99","1999-09-15",9.0000,16.6300,null,2.0000]
["82_5a_99","1999-09-15",11.0000,16.6300,null,2.0000]
["82_5a_99","1999-09-15",13.0000,18.5500,null,2.0000]
["82_5a_99","1999-09-15",15.0000,19.0400,null,2.0000]
["82_5a_99","1999-09-15",17.0000,18.5500,null,2.0000]
["82_5a_99","1999-09-15",19.0000,18.0700,null,2.0000]
["82_5a_99","1999-09-15",21.0000,17.9100,null,2.0000]
["82_5a_99","1999-09-15",23.0000,17.4300,null,2.0000]
["82_5a_99","1999-09-16",1.0000,16.9500,null,2.0000]
["82_5a_99","1999-09-16",3.0000,16.9500,null,2.0000]
["82_5a_99","1999-09-16",5.0000,16.7900,null,2.0000]
["82_5a_99","1999-09-16",7.0000,16.4700,null,2.0000]
["82_5a_99","1999-09-16",9.0000,16.1600,null,2.0000]
["82_5a_99","1999-09-16",11.0000,16.1600,null,2.0000]
["82_5a_99","1999-09-16",13.0000,18.7100,null,2.0000]
["82_5a_99","1999-09-16",15.0000,19.3600,null,2.0000]
["82_5a_99","1999-09-16",17.0000,18.5500,null,2.0000]
["82_5a_99","1999-09-16",19.0000,18.2300,null,2.0000]
["82_5a_99","1999-09-16",21.0000,17.7400,null,2.0000]
["82_5a_99","1999-09-16",23.0000,17.2700,null,2.0000]
["82_5a_99","1999-09-17",1.0000,16.7900,null,2.0000]
["82_5a_99","1999-09-17",3.0000,16.7900,null,2.0000]
["82_5a_99","1999-09-17",5.0000,16.6300,null,2.0000]
["82_5a_99","1999-09-17",7.0000,16.3200,null,2.0000]
["82_5a_99","1999-09-17",9.0000,16.1600,null,2.0000]
["82_5a_99","1999-09-17",11.0000,16.3200,null,2.0000]
["82_5a_99","1999-09-17",13.0000,18.7100,null,2.0000]
["82_5a_99","1999-09-17",15.0000,19.2000,null,2.0000]
["82_5a_99","1999-09-17",17.0000,18.5500,null,2.0000]
["82_5a_99","1999-09-17",19.0000,18.0700,null,2.0000]
["82_5a_99","1999-09-17",21.0000,17.7400,null,2.0000]
["82_5a_99","1999-09-17",23.0000,17.2700,null,2.0000]
["82_5a_99","1999-09-18",1.0000,16.7900,null,2.0000]
["82_5a_99","1999-09-18",3.0000,16.6300,null,2.0000]
["82_5a_99","1999-09-18",5.0000,16.6300,null,2.0000]
["82_5a_99","1999-09-18",7.0000,16.3200,null,2.0000]
["82_5a_99","1999-09-18",9.0000,16.1600,null,2.0000]
["82_5a_99","1999-09-18",11.0000,16.1600,null,2.0000]
["82_5a_99","1999-09-18",13.0000,18.5500,null,2.0000]
["82_5a_99","1999-09-18",15.0000,18.7100,null,2.0000]
["82_5a_99","1999-09-18",17.0000,18.0700,null,2.0000]
["82_5a_99","1999-09-18",19.0000,17.9100,null,2.0000]
["82_5a_99","1999-09-18",21.0000,17.5800,null,2.0000]
["82_5a_99","1999-09-18",23.0000,17.1100,null,2.0000]
["82_5a_99","1999-09-19",1.0000,16.9500,null,2.0000]
["82_5a_99","1999-09-19",3.0000,16.9500,null,2.0000]
["82_5a_99","1999-09-19",5.0000,16.7900,null,2.0000]
["82_5a_99","1999-09-19",7.0000,16.6300,null,2.0000]
["82_5a_99","1999-09-19",9.0000,16.4700,null,2.0000]
["82_5a_99","1999-09-19",11.0000,16.4700,null,2.0000]
["82_5a_99","1999-09-19",13.0000,17.5800,null,2.0000]
["82_5a_99","1999-09-19",15.0000,18.0700,null,2.0000]
["82_5a_99","1999-09-19",17.0000,17.9100,null,2.0000]
["82_5a_99","1999-09-19",19.0000,17.7400,null,2.0000]
["82_5a_99","1999-09-19",21.0000,17.5800,null,2.0000]
["82_5a_99","1999-09-19",23.0000,17.2700,null,2.0000]
["82_5a_99","1999-09-20",1.0000,16.9500,null,2.0000]
["82_5a_99","1999-09-20",3.0000,16.7900,null,2.0000]
["82_5a_99","1999-09-20",5.0000,16.6300,null,2.0000]
["82_5a_99","1999-09-20",7.0000,16.6300,null,2.0000]
["82_5a_99","1999-09-20",9.0000,16.4700,null,2.0000]
["82_5a_99","1999-09-20",11.0000,16.4700,null,2.0000]
["82_5a_99","1999-09-20",13.0000,16.9500,null,2.0000]
["82_5a_99","1999-09-20",15.0000,18.3900,null,2.0000]
["82_5a_99","1999-09-20",17.0000,17.7400,null,2.0000]
["82_5a_99","1999-09-20",19.0000,17.7400,null,2.0000]
["82_5a_99","1999-09-20",21.0000,17.5800,null,2.0000]
["82_5a_99","1999-09-20",23.0000,17.1100,null,2.0000]
["82_5a_99","1999-09-21",1.0000,16.7900,null,2.0000]
["82_5a_99","1999-09-21",3.0000,16.7900,null,2.0000]
["82_5a_99","1999-09-21",5.0000,16.6300,null,2.0000]
["82_5a_99","1999-09-21",7.0000,16.4700,null,2.0000]
["82_5a_99","1999-09-21",9.0000,16.3200,null,2.0000]
["82_5a_99","1999-09-21",11.0000,16.3200,null,2.0000]
["82_5a_99","1999-09-21",13.0000,18.5500,null,2.0000]
["82_5a_99","1999-09-21",15.0000,19.2000,null,2.0000]
["82_5a_99","1999-09-21",17.0000,18.5500,null,2.0000]
["82_5a_99","1999-09-21",19.0000,18.2300,null,2.0000]
["82_5a_99","1999-09-21",21.0000,18.0700,null,2.0000]
["82_5a_99","1999-09-21",23.0000,17.4300,null,2.0000]
["82_5a_99","1999-09-22",1.0000,17.1100,null,2.0000]
["82_5a_99","1999-09-22",3.0000,16.9500,null,2.0000]
["82_5a_99","1999-09-22",5.0000,16.7900,null,2.0000]
["82_5a_99","1999-09-22",7.0000,16.4700,null,2.0000]
["82_5a_99","1999-09-22",9.0000,16.3200,null,2.0000]
["82_5a_99","1999-09-22",11.0000,16.1600,null,2.0000]
["82_5a_99","1999-09-22",13.0000,18.0700,null,2.0000]
["82_5a_99","1999-09-22",15.0000,18.8800,null,2.0000]
["82_5a_99","1999-09-22",17.0000,18.8800,null,2.0000]
["82_5a_99","1999-09-22",19.0000,18.5500,null,2.0000]
["82_5a_99","1999-09-22",21.0000,18.0700,null,2.0000]
["82_5a_99","1999-09-22",23.0000,17.5800,null,2.0000]
["82_5a_99","1999-09-23",1.0000,17.1100,null,2.0000]
["82_5a_99","1999-09-23",3.0000,17.1100,null,2.0000]
["82_5a_99","1999-09-23",5.0000,16.7900,null,2.0000]
["82_5a_99","1999-09-23",7.0000,16.6300,null,2.0000]
["82_5a_99","1999-09-23",9.0000,16.3200,null,2.0000]
["82_5a_99","1999-09-23",11.0000,16.3200,null,2.0000]
["82_5a_99","1999-09-23",13.0000,18.7100,null,2.0000]
["82_5a_99","1999-09-23",15.0000,18.8800,null,2.0000]
["82_5a_99","1999-09-23",17.0000,18.5500,null,2.0000]
["82_5a_99","1999-09-23",19.0000,18.3900,null,2.0000]
["82_5a_99","1999-09-23",21.0000,17.7400,null,2.0000]
["82_5a_99","1999-09-23",23.0000,17.5800,null,2.0000]
["82_5a_99","1999-09-24",1.0000,17.4300,null,2.0000]
["82_5a_99","1999-09-24",3.0000,16.9500,null,2.0000]
["82_5a_99","1999-09-24",5.0000,16.4700,null,2.0000]
["82_5a_99","1999-09-24",7.0000,16.0000,null,2.0000]
["82_5a_99","1999-09-24",9.0000,15.6800,null,2.0000]
["82_5a_99","1999-09-24",11.0000,15.6800,null,2.0000]
["82_5a_99","1999-09-24",13.0000,18.2300,null,2.0000]
["82_5a_99","1999-09-24",15.0000,18.8800,null,2.0000]
["82_5a_99","1999-09-24",17.0000,18.3900,null,2.0000]
["82_5a_99","1999-09-24",19.0000,18.2300,null,2.0000]
["82_5a_99","1999-09-24",21.0000,17.9100,null,2.0000]
["82_5a_99","1999-09-24",23.0000,17.5800,null,2.0000]
["82_5a_99","1999-09-25",1.0000,17.4300,null,2.0000]
["82_5a_99","1999-09-25",3.0000,17.1100,null,2.0000]
["82_5a_99","1999-09-25",5.0000,16.4700,null,2.0000]
["82_5a_99","1999-09-25",7.0000,16.0000,null,2.0000]
["82_5a_99","1999-09-25",9.0000,15.6800,null,2.0000]
["82_5a_99","1999-09-25",11.0000,15.5300,null,2.0000]
["82_5a_99","1999-09-25",13.0000,18.5500,null,2.0000]
["82_5a_99","1999-09-25",15.0000,19.0400,null,2.0000]
["82_5a_99","1999-09-25",17.0000,18.5500,null,2.0000]
["82_5a_99","1999-09-25",19.0000,18.3900,null,2.0000]
["82_5a_99","1999-09-25",21.0000,18.0700,null,2.0000]
["82_5a_99","1999-09-25",23.0000,17.4300,null,2.0000]
["82_5a_99","1999-09-26",1.0000,17.2700,null,2.0000]
["82_5a_99","1999-09-26",3.0000,17.1100,null,2.0000]
["82_5a_99","1999-09-26",5.0000,16.6300,null,2.0000]
["82_5a_99","1999-09-26",7.0000,16.0000,null,2.0000]
["82_5a_99","1999-09-26",9.0000,15.5300,null,2.0000]
["82_5a_99","1999-09-26",11.0000,15.3700,null,2.0000]
["82_5a_99","1999-09-26",13.0000,17.9100,null,2.0000]
["82_5a_99","1999-09-26",15.0000,18.5500,null,2.0000]
["82_5a_99","1999-09-26",17.0000,18.2300,null,2.0000]
["82_5a_99","1999-09-26",19.0000,18.0700,null,2.0000]
["82_5a_99","1999-09-26",21.0000,17.7400,null,2.0000]
["82_5a_99","1999-09-26",23.0000,17.1100,null,2.0000]
["82_5a_99","1999-09-27",1.0000,16.7900,null,2.0000]
["82_5a_99","1999-09-27",3.0000,16.4700,null,2.0000]
["82_5a_99","1999-09-27",5.0000,16.1600,null,2.0000]
["82_5a_99","1999-09-27",7.0000,15.5300,null,2.0000]
["82_5a_99","1999-09-27",9.0000,15.0500,null,2.0000]
["82_5a_99","1999-09-27",11.0000,14.8900,null,2.0000]
["82_5a_99","1999-09-27",13.0000,17.7400,null,2.0000]
["82_5a_99","1999-09-27",15.0000,18.2300,null,2.0000]
["82_5a_99","1999-09-27",17.0000,17.7400,null,2.0000]
["82_5a_99","1999-09-27",19.0000,17.7400,null,2.0000]
["82_5a_99","1999-09-27",21.0000,17.4300,null,2.0000]
["82_5a_99","1999-09-27",23.0000,16.7900,null,2.0000]
["82_6_01","2001-05-11",0.0000,10.1500,null,2.0000]
["82_6_01","2001-05-11",2.0000,9.8400,null,2.0000]
["82_6_01","2001-05-11",4.0000,9.5300,null,2.0000]
["82_6_01","2001-05-11",6.0000,9.2200,null,2.0000]
["82_6_01","2001-05-11",8.0000,9.0600,null,2.0000]
["82_6_01","2001-05-11",10.0000,9.5300,null,2.0000]
["82_6_01","2001-05-11",12.0000,10.4600,null,2.0000]
["82_6_01","2001-05-11",14.0000,11.0800,null,2.0000]
["82_6_01","2001-05-11",16.0000,11.3800,null,2.0000]
["82_6_01","2001-05-11",18.0000,11.0800,null,2.0000]
["82_6_01","2001-05-11",20.0000,10.7700,null,2.0000]
["82_6_01","2001-05-11",22.0000,10.4600,null,2.0000]
["82_6_01","2001-05-12",0.0000,10.3100,null,2.0000]
["82_6_01","2001-05-12",2.0000,10.3100,null,2.0000]
["82_6_01","2001-05-12",4.0000,10.1500,null,2.0000]
["82_6_01","2001-05-12",6.0000,10.1500,null,2.0000]
["82_6_01","2001-05-12",8.0000,10.1500,null,2.0000]
["82_6_01","2001-05-12",10.0000,10.1500,null,2.0000]
["82_6_01","2001-05-12",12.0000,10.3100,null,2.0000]
["82_6_01","2001-05-12",14.0000,10.6200,null,2.0000]
["82_6_01","2001-05-12",16.0000,10.6200,null,2.0000]
["82_6_01","2001-05-12",18.0000,10.4600,null,2.0000]
["82_6_01","2001-05-12",20.0000,10.4600,null,2.0000]
["82_6_01","2001-05-12",22.0000,10.3100,null,2.0000]
["82_6_01","2001-05-13",0.0000,10.1500,null,2.0000]
["82_6_01","2001-05-13",2.0000,10.1500,null,2.0000]
["82_6_01","2001-05-13",4.0000,9.9900,null,2.0000]
["82_6_01","2001-05-13",6.0000,9.9900,null,2.0000]
["82_6_01","2001-05-13",8.0000,9.9900,null,2.0000]
["82_6_01","2001-05-13",10.0000,10.1500,null,2.0000]
["82_6_01","2001-05-13",12.0000,10.7700,null,2.0000]
["82_6_01","2001-05-13",14.0000,11.3800,null,2.0000]
["82_6_01","2001-05-13",16.0000,11.3800,null,2.0000]
["82_6_01","2001-05-13",18.0000,11.0800,null,2.0000]
["82_6_01","2001-05-13",20.0000,10.7700,null,2.0000]
["82_6_01","2001-05-13",22.0000,10.3100,null,2.0000]
["82_6_01","2001-05-14",0.0000,9.8400,null,2.0000]
["82_6_01","2001-05-14",2.0000,9.5300,null,2.0000]
["82_6_01","2001-05-14",4.0000,9.5300,null,2.0000]
["82_6_01","2001-05-14",6.0000,9.3700,null,2.0000]
["82_6_01","2001-05-14",8.0000,9.5300,null,2.0000]
["82_6_01","2001-05-14",10.0000,9.8400,null,2.0000]
["82_6_01","2001-05-14",12.0000,10.4600,null,2.0000]
["82_6_01","2001-05-14",14.0000,10.7700,null,2.0000]
["82_6_01","2001-05-14",16.0000,10.7700,null,2.0000]
["82_6_01","2001-05-14",18.0000,10.7700,null,2.0000]
["82_6_01","2001-05-14",20.0000,10.6200,null,2.0000]
["82_6_01","2001-05-14",22.0000,10.4600,null,2.0000]
["82_6_01","2001-05-15",0.0000,10.4600,null,2.0000]
["82_6_01","2001-05-15",2.0000,10.4600,null,2.0000]
["82_6_01","2001-05-15",4.0000,10.3100,null,2.0000]
["82_6_01","2001-05-15",6.0000,10.3100,null,2.0000]
["82_6_01","2001-05-15",8.0000,10.3100,null,2.0000]
["82_6_01","2001-05-15",10.0000,10.4600,null,2.0000]
["82_6_01","2001-05-15",12.0000,10.7700,null,2.0000]
["82_6_01","2001-05-15",14.0000,11.2300,null,2.0000]
["82_6_01","2001-05-15",16.0000,11.2300,null,2.0000]
["82_6_01","2001-05-15",18.0000,11.0800,null,2.0000]
["82_6_01","2001-05-15",20.0000,10.9200,null,2.0000]
["82_6_01","2001-05-15",22.0000,10.7700,null,2.0000]
["82_6_01","2001-05-16",0.0000,10.7700,null,2.0000]
["82_6_01","2001-05-16",2.0000,10.7700,null,2.0000]
["82_6_01","2001-05-16",4.0000,10.7700,null,2.0000]
["82_6_01","2001-05-16",6.0000,10.7700,null,2.0000]
["82_6_01","2001-05-16",8.0000,10.7700,null,2.0000]
["82_6_01","2001-05-16",10.0000,10.9200,null,2.0000]
["82_6_01","2001-05-16",12.0000,11.3800,null,2.0000]
["82_6_01","2001-05-16",14.0000,12.0100,null,2.0000]
["82_6_01","2001-05-16",16.0000,12.3200,null,2.0000]
["82_6_01","2001-05-16",18.0000,11.8500,null,2.0000]
["82_6_01","2001-05-16",20.0000,11.3800,null,2.0000]
["82_6_01","2001-05-16",22.0000,10.9200,null,2.0000]
["82_6_01","2001-05-17",0.0000,10.4600,null,2.0000]
["82_6_01","2001-05-17",2.0000,10.1500,null,2.0000]
["82_6_01","2001-05-17",4.0000,9.8400,null,2.0000]
["82_6_01","2001-05-17",6.0000,9.6800,null,2.0000]
["82_6_01","2001-05-17",8.0000,9.6800,null,2.0000]
["82_6_01","2001-05-17",10.0000,9.9900,null,2.0000]
["82_6_01","2001-05-17",12.0000,10.7700,null,2.0000]
["82_6_01","2001-05-17",14.0000,11.5400,null,2.0000]
["82_6_01","2001-05-17",16.0000,11.6900,null,2.0000]
["82_6_01","2001-05-17",18.0000,11.3800,null,2.0000]
["82_6_01","2001-05-17",20.0000,11.0800,null,2.0000]
["82_6_01","2001-05-17",22.0000,10.7700,null,2.0000]
["82_6_01","2001-05-18",0.0000,10.3100,null,2.0000]
["82_6_01","2001-05-18",2.0000,9.9900,null,2.0000]
["82_6_01","2001-05-18",4.0000,9.6800,null,2.0000]
["82_6_01","2001-05-18",6.0000,9.3700,null,2.0000]
["82_6_01","2001-05-18",8.0000,9.2200,null,2.0000]
["82_6_01","2001-05-18",10.0000,9.6800,null,2.0000]
["82_6_01","2001-05-18",12.0000,10.4600,null,2.0000]
["82_6_01","2001-05-18",14.0000,11.3800,null,2.0000]
["82_6_01","2001-05-18",16.0000,11.8500,null,2.0000]
["82_6_01","2001-05-18",18.0000,11.6900,null,2.0000]
["82_6_01","2001-05-18",20.0000,11.2300,null,2.0000]
["82_6_01","2001-05-18",22.0000,10.7700,null,2.0000]
["82_6_01","2001-05-19",0.0000,10.4600,null,2.0000]
["82_6_01","2001-05-19",2.0000,10.1500,null,2.0000]
["82_6_01","2001-05-19",4.0000,9.8400,null,2.0000]
["82_6_01","2001-05-19",6.0000,9.6800,null,2.0000]
["82_6_01","2001-05-19",8.0000,9.5300,null,2.0000]
["82_6_01","2001-05-19",10.0000,9.8400,null,2.0000]
["82_6_01","2001-05-19",12.0000,10.9200,null,2.0000]
["82_6_01","2001-05-19",14.0000,11.8500,null,2.0000]
["82_6_01","2001-05-19",16.0000,12.4700,null,2.0000]
["82_6_01","2001-05-19",18.0000,12.3200,null,2.0000]
["82_6_01","2001-05-19",20.0000,11.6900,null,2.0000]
["82_6_01","2001-05-19",22.0000,11.3800,null,2.0000]
["82_6_01","2001-05-20",0.0000,10.9200,null,2.0000]
["82_6_01","2001-05-20",2.0000,10.7700,null,2.0000]
["82_6_01","2001-05-20",4.0000,10.4600,null,2.0000]
["82_6_01","2001-05-20",6.0000,10.3100,null,2.0000]
["82_6_01","2001-05-20",8.0000,10.1500,null,2.0000]
["82_6_01","2001-05-20",10.0000,10.4600,null,2.0000]
["82_6_01","2001-05-20",12.0000,11.3800,null,2.0000]
["82_6_01","2001-05-20",14.0000,12.3200,null,2.0000]
["82_6_01","2001-05-20",16.0000,13.0900,null,2.0000]
["82_6_01","2001-05-20",18.0000,12.9400,null,2.0000]
["82_6_01","2001-05-20",20.0000,12.4700,null,2.0000]
["82_6_01","2001-05-20",22.0000,11.8500,null,2.0000]
["82_6_01","2001-05-21",0.0000,11.5400,null,2.0000]
["82_6_01","2001-05-21",2.0000,11.2300,null,2.0000]
["82_6_01","2001-05-21",4.0000,11.0800,null,2.0000]
["82_6_01","2001-05-21",6.0000,10.9200,null,2.0000]
["82_6_01","2001-05-21",8.0000,10.7700,null,2.0000]
["82_6_01","2001-05-21",10.0000,11.0800,null,2.0000]
["82_6_01","2001-05-21",12.0000,11.8500,null,2.0000]
["82_6_01","2001-05-21",14.0000,12.7800,null,2.0000]
["82_6_01","2001-05-21",16.0000,13.4100,null,2.0000]
["82_6_01","2001-05-21",18.0000,13.2500,null,2.0000]
["82_6_01","2001-05-21",20.0000,12.6300,null,2.0000]
["82_6_01","2001-05-21",22.0000,12.0100,null,2.0000]
["82_6_01","2001-05-22",0.0000,11.6900,null,2.0000]
["82_6_01","2001-05-22",2.0000,11.3800,null,2.0000]
["82_6_01","2001-05-22",4.0000,11.2300,null,2.0000]
["82_6_01","2001-05-22",6.0000,11.0800,null,2.0000]
["82_6_01","2001-05-22",8.0000,10.9200,null,2.0000]
["82_6_01","2001-05-22",10.0000,11.0800,null,2.0000]
["82_6_01","2001-05-22",12.0000,11.8500,null,2.0000]
["82_6_01","2001-05-22",14.0000,12.7800,null,2.0000]
["82_6_01","2001-05-22",16.0000,13.2500,null,2.0000]
["82_6_01","2001-05-22",18.0000,13.0900,null,2.0000]
["82_6_01","2001-05-22",20.0000,12.6300,null,2.0000]
["82_6_01","2001-05-22",22.0000,12.0100,null,2.0000]
["82_6_01","2001-05-23",0.0000,11.6900,null,2.0000]
["82_6_01","2001-05-23",2.0000,11.3800,null,2.0000]
["82_6_01","2001-05-23",4.0000,11.2300,null,2.0000]
["82_6_01","2001-05-23",6.0000,10.9200,null,2.0000]
["82_6_01","2001-05-23",8.0000,10.9200,null,2.0000]
["82_6_01","2001-05-23",10.0000,11.0800,null,2.0000]
["82_6_01","2001-05-23",12.0000,11.6900,null,2.0000]
["82_6_01","2001-05-23",14.0000,12.1600,null,2.0000]
["82_6_01","2001-05-23",16.0000,12.4700,null,2.0000]
["82_6_01","2001-05-23",18.0000,12.4700,null,2.0000]
["82_6_01","2001-05-23",20.0000,12.0100,null,2.0000]
["82_6_01","2001-05-23",22.0000,11.5400,null,2.0000]
["82_6_01","2001-05-24",0.0000,11.2300,null,2.0000]
["82_6_01","2001-05-24",2.0000,11.2300,null,2.0000]
["82_6_01","2001-05-24",4.0000,11.0800,null,2.0000]
["82_6_01","2001-05-24",6.0000,11.0800,null,2.0000]
["82_6_01","2001-05-24",8.0000,10.9200,null,2.0000]
["82_6_01","2001-05-24",10.0000,11.0800,null,2.0000]
["82_6_01","2001-05-24",12.0000,11.5400,null,2.0000]
["82_6_01","2001-05-24",14.0000,12.0100,null,2.0000]
["82_6_01","2001-05-24",16.0000,12.1600,null,2.0000]
["82_6_01","2001-05-24",18.0000,12.0100,null,2.0000]
["82_6_01","2001-05-24",20.0000,11.5400,null,2.0000]
["82_6_01","2001-05-24",22.0000,11.2300,null,2.0000]
["82_6_01","2001-05-25",0.0000,11.0800,null,2.0000]
["82_6_01","2001-05-25",2.0000,11.0800,null,2.0000]
["82_6_01","2001-05-25",4.0000,10.9200,null,2.0000]
["82_6_01","2001-05-25",6.0000,10.7700,null,2.0000]
["82_6_01","2001-05-25",8.0000,10.6200,null,2.0000]
["82_6_01","2001-05-25",10.0000,10.7700,null,2.0000]
["82_6_01","2001-05-25",12.0000,11.2300,null,2.0000]
["82_6_01","2001-05-25",14.0000,11.8500,null,2.0000]
["82_6_01","2001-05-25",16.0000,12.0100,null,2.0000]
["82_6_01","2001-05-25",18.0000,11.8500,null,2.0000]
["82_6_01","2001-05-25",20.0000,11.3800,null,2.0000]
["82_6_01","2001-05-25",22.0000,11.2300,null,2.0000]
["82_6_01","2001-05-26",0.0000,11.0800,null,2.0000]
["82_6_01","2001-05-26",2.0000,10.9200,null,2.0000]
["82_6_01","2001-05-26",4.0000,10.7700,null,2.0000]
["82_6_01","2001-05-26",6.0000,10.6200,null,2.0000]
["82_6_01","2001-05-26",8.0000,10.6200,null,2.0000]
["82_6_01","2001-05-26",10.0000,10.6200,null,2.0000]
["82_6_01","2001-05-26",12.0000,10.7700,null,2.0000]
["82_6_01","2001-05-26",14.0000,11.0800,null,2.0000]
["82_6_01","2001-05-26",16.0000,11.2300,null,2.0000]
["82_6_01","2001-05-26",18.0000,11.2300,null,2.0000]
["82_6_01","2001-05-26",20.0000,11.0800,null,2.0000]
["82_6_01","2001-05-26",22.0000,10.9200,null,2.0000]
["82_6_01","2001-05-27",0.0000,10.7700,null,2.0000]
["82_6_01","2001-05-27",2.0000,10.7700,null,2.0000]
["82_6_01","2001-05-27",4.0000,10.6200,null,2.0000]
["82_6_01","2001-05-27",6.0000,10.6200,null,2.0000]
["82_6_01","2001-05-27",8.0000,10.4600,null,2.0000]
["82_6_01","2001-05-27",10.0000,10.6200,null,2.0000]
["82_6_01","2001-05-27",12.0000,10.7700,null,2.0000]
["82_6_01","2001-05-27",14.0000,10.7700,null,2.0000]
["82_6_01","2001-05-27",16.0000,10.9200,null,2.0000]
["82_6_01","2001-05-27",18.0000,11.0800,null,2.0000]
["82_6_01","2001-05-27",20.0000,10.9200,null,2.0000]
["82_6_01","2001-05-27",22.0000,10.6200,null,2.0000]
["82_6_01","2001-05-28",0.0000,10.4600,null,2.0000]
["82_6_01","2001-05-28",2.0000,10.1500,null,2.0000]
["82_6_01","2001-05-28",4.0000,9.9900,null,2.0000]
["82_6_01","2001-05-28",6.0000,9.6800,null,2.0000]
["82_6_01","2001-05-28",8.0000,9.6800,null,2.0000]
["82_6_01","2001-05-28",10.0000,9.9900,null,2.0000]
["82_6_01","2001-05-28",12.0000,10.6200,null,2.0000]
["82_6_01","2001-05-28",14.0000,11.0800,null,2.0000]
["82_6_01","2001-05-28",16.0000,11.3800,null,2.0000]
["82_6_01","2001-05-28",18.0000,11.3800,null,2.0000]
["82_6_01","2001-05-28",20.0000,11.2300,null,2.0000]
["82_6_01","2001-05-28",22.0000,10.7700,null,2.0000]
["82_6_01","2001-05-29",0.0000,10.4600,null,2.0000]
["82_6_01","2001-05-29",2.0000,10.1500,null,2.0000]
["82_6_01","2001-05-29",4.0000,9.6800,null,2.0000]
["82_6_01","2001-05-29",6.0000,9.3700,null,2.0000]
["82_6_01","2001-05-29",8.0000,9.2200,null,2.0000]
["82_6_01","2001-05-29",10.0000,9.6800,null,2.0000]
["82_6_01","2001-05-29",12.0000,10.6200,null,2.0000]
["82_6_01","2001-05-29",14.0000,11.3800,null,2.0000]
["82_6_01","2001-05-29",16.0000,11.8500,null,2.0000]
["82_6_01","2001-05-29",18.0000,11.8500,null,2.0000]
["82_6_01","2001-05-29",20.0000,11.3800,null,2.0000]
["82_6_01","2001-05-29",22.0000,11.0800,null,2.0000]
["82_6_01","2001-05-30",0.0000,10.6200,null,2.0000]
["82_6_01","2001-05-30",2.0000,10.3100,null,2.0000]
["82_6_01","2001-05-30",4.0000,9.9900,null,2.0000]
["82_6_01","2001-05-30",6.0000,9.6800,null,2.0000]
["82_6_01","2001-05-30",8.0000,9.5300,null,2.0000]
["82_6_01","2001-05-30",10.0000,9.9900,null,2.0000]
["82_6_01","2001-05-30",12.0000,10.9200,null,2.0000]
["82_6_01","2001-05-30",14.0000,12.1600,null,2.0000]
["82_6_01","2001-05-30",16.0000,13.0900,null,2.0000]
["82_6_01","2001-05-30",18.0000,13.2500,null,2.0000]
["82_6_01","2001-05-30",20.0000,12.7800,null,2.0000]
["82_6_01","2001-05-30",22.0000,12.1600,null,2.0000]
["82_6_01","2001-05-31",0.0000,12.0100,null,2.0000]
["82_6_01","2001-05-31",2.0000,11.6900,null,2.0000]
["82_6_01","2001-05-31",4.0000,11.5400,null,2.0000]
["82_6_01","2001-05-31",6.0000,11.3800,null,2.0000]
["82_6_01","2001-05-31",8.0000,11.3800,null,2.0000]
["82_6_01","2001-05-31",10.0000,11.5400,null,2.0000]
["82_6_01","2001-05-31",12.0000,12.3200,null,2.0000]
["82_6_01","2001-05-31",14.0000,13.2500,null,2.0000]
["82_6_01","2001-05-31",16.0000,13.7100,null,2.0000]
["82_6_01","2001-05-31",18.0000,13.7100,null,2.0000]
["82_6_01","2001-05-31",20.0000,13.2500,null,2.0000]
["82_6_01","2001-05-31",22.0000,12.7800,null,2.0000]
["82_6_01","2001-06-01",0.0000,12.3200,null,2.0000]
["82_6_01","2001-06-01",2.0000,12.0100,null,2.0000]
["82_6_01","2001-06-01",4.0000,11.6900,null,2.0000]
["82_6_01","2001-06-01",6.0000,11.5400,null,2.0000]
["82_6_01","2001-06-01",8.0000,11.3800,null,2.0000]
["82_6_01","2001-06-01",10.0000,11.3800,null,2.0000]
["82_6_01","2001-06-01",12.0000,11.6900,null,2.0000]
["82_6_01","2001-06-01",14.0000,12.1600,null,2.0000]
["82_6_01","2001-06-01",16.0000,12.4700,null,2.0000]
["82_6_01","2001-06-01",18.0000,12.4700,null,2.0000]
["82_6_01","2001-06-01",20.0000,12.1600,null,2.0000]
["82_6_01","2001-06-01",22.0000,11.6900,null,2.0000]
["82_6_01","2001-06-02",0.0000,11.2300,null,2.0000]
["82_6_01","2001-06-02",2.0000,10.7700,null,2.0000]
["82_6_01","2001-06-02",4.0000,10.4600,null,2.0000]
["82_6_01","2001-06-02",6.0000,10.1500,null,2.0000]
["82_6_01","2001-06-02",8.0000,9.9900,null,2.0000]
["82_6_01","2001-06-02",10.0000,10.4600,null,2.0000]
["82_6_01","2001-06-02",12.0000,11.0800,null,2.0000]
["82_6_01","2001-06-02",14.0000,11.6900,null,2.0000]
["82_6_01","2001-06-02",16.0000,12.0100,null,2.0000]
["82_6_01","2001-06-02",18.0000,12.0100,null,2.0000]
["82_6_01","2001-06-02",20.0000,11.5400,null,2.0000]
["82_6_01","2001-06-02",22.0000,11.2300,null,2.0000]
["82_6_01","2001-06-03",0.0000,10.9200,null,2.0000]
["82_6_01","2001-06-03",2.0000,10.6200,null,2.0000]
["82_6_01","2001-06-03",4.0000,10.3100,null,2.0000]
["82_6_01","2001-06-03",6.0000,9.9900,null,2.0000]
["82_6_01","2001-06-03",8.0000,9.8400,null,2.0000]
["82_6_01","2001-06-03",10.0000,10.3100,null,2.0000]
["82_6_01","2001-06-03",12.0000,10.9200,null,2.0000]
["82_6_01","2001-06-03",14.0000,11.5400,null,2.0000]
["82_6_01","2001-06-03",16.0000,11.8500,null,2.0000]
["82_6_01","2001-06-03",18.0000,12.0100,null,2.0000]
["82_6_01","2001-06-03",20.0000,11.5400,null,2.0000]
["82_6_01","2001-06-03",22.0000,11.0800,null,2.0000]
["82_6_01","2001-06-04",0.0000,10.6200,null,2.0000]
["82_6_01","2001-06-04",2.0000,10.1500,null,2.0000]
["82_6_01","2001-06-04",4.0000,9.8400,null,2.0000]
["82_6_01","2001-06-04",6.0000,9.5300,null,2.0000]
["82_6_01","2001-06-04",8.0000,9.2200,null,2.0000]
["82_6_01","2001-06-04",10.0000,9.6800,null,2.0000]
["82_6_01","2001-06-04",12.0000,10.4600,null,2.0000]
["82_6_01","2001-06-04",14.0000,11.2300,null,2.0000]
["82_6_01","2001-06-04",16.0000,11.5400,null,2.0000]
["82_6_01","2001-06-04",18.0000,11.5400,null,2.0000]
["82_6_01","2001-06-04",20.0000,11.0800,null,2.0000]
["82_6_01","2001-06-04",22.0000,10.7700,null,2.0000]
["82_6_01","2001-06-05",0.0000,10.4600,null,2.0000]
["82_6_01","2001-06-05",2.0000,10.3100,null,2.0000]
["82_6_01","2001-06-05",4.0000,9.9900,null,2.0000]
["82_6_01","2001-06-05",6.0000,9.6800,null,2.0000]
["82_6_01","2001-06-05",8.0000,9.5300,null,2.0000]
["82_6_01","2001-06-05",10.0000,9.8400,null,2.0000]
["82_6_01","2001-06-05",12.0000,10.6200,null,2.0000]
["82_6_01","2001-06-05",14.0000,11.3800,null,2.0000]
["82_6_01","2001-06-05",16.0000,11.6900,null,2.0000]
["82_6_01","2001-06-05",18.0000,11.8500,null,2.0000]
["82_6_01","2001-06-05",20.0000,11.5400,null,2.0000]
["82_6_01","2001-06-05",22.0000,11.0800,null,2.0000]
["82_6_01","2001-06-06",0.0000,10.7700,null,2.0000]
["82_6_01","2001-06-06",2.0000,10.4600,null,2.0000]
["82_6_01","2001-06-06",4.0000,10.1500,null,2.0000]
["82_6_01","2001-06-06",6.0000,9.9900,null,2.0000]
["82_6_01","2001-06-06",8.0000,9.9900,null,2.0000]
["82_6_01","2001-06-06",10.0000,10.3100,null,2.0000]
["82_6_01","2001-06-06",12.0000,11.0800,null,2.0000]
["82_6_01","2001-06-06",14.0000,11.6900,null,2.0000]
["82_6_01","2001-06-06",16.0000,12.1600,null,2.0000]
["82_6_01","2001-06-06",18.0000,12.3200,null,2.0000]
["82_6_01","2001-06-06",20.0000,12.0100,null,2.0000]
["82_6_01","2001-06-06",22.0000,11.5400,null,2.0000]
["82_6_01","2001-06-07",0.0000,10.9200,null,2.0000]
["82_6_01","2001-06-07",2.0000,10.6200,null,2.0000]
["82_6_01","2001-06-07",4.0000,10.3100,null,2.0000]
["82_6_01","2001-06-07",6.0000,9.9900,null,2.0000]
["82_6_01","2001-06-07",8.0000,9.8400,null,2.0000]
["82_6_01","2001-06-07",10.0000,10.1500,null,2.0000]
["82_6_01","2001-06-07",12.0000,11.0800,null,2.0000]
["82_6_01","2001-06-07",14.0000,12.1600,null,2.0000]
["82_6_01","2001-06-07",16.0000,12.6300,null,2.0000]
["82_6_01","2001-06-07",18.0000,12.7800,null,2.0000]
["82_6_01","2001-06-07",20.0000,12.3200,null,2.0000]
["82_6_01","2001-06-07",22.0000,11.6900,null,2.0000]
["82_6_01","2001-06-08",0.0000,11.2300,null,2.0000]
["82_6_01","2001-06-08",2.0000,10.9200,null,2.0000]
["82_6_01","2001-06-08",4.0000,10.6200,null,2.0000]
["82_6_01","2001-06-08",6.0000,10.3100,null,2.0000]
["82_6_01","2001-06-08",8.0000,10.1500,null,2.0000]
["82_6_01","2001-06-08",10.0000,10.4600,null,2.0000]
["82_6_01","2001-06-08",12.0000,11.0800,null,2.0000]
["82_6_01","2001-06-08",14.0000,11.8500,null,2.0000]
["82_6_01","2001-06-08",16.0000,12.1600,null,2.0000]
["82_6_01","2001-06-08",18.0000,12.3200,null,2.0000]
["82_6_01","2001-06-08",20.0000,12.0100,null,2.0000]
["82_6_01","2001-06-08",22.0000,11.6900,null,2.0000]
["82_6_01","2001-06-09",0.0000,11.5400,null,2.0000]
["82_6_01","2001-06-09",2.0000,11.3800,null,2.0000]
["82_6_01","2001-06-09",4.0000,11.2300,null,2.0000]
["82_6_01","2001-06-09",6.0000,11.0800,null,2.0000]
["82_6_01","2001-06-09",8.0000,10.9200,null,2.0000]
["82_6_01","2001-06-09",10.0000,11.2300,null,2.0000]
["82_6_01","2001-06-09",12.0000,11.8500,null,2.0000]
["82_6_01","2001-06-09",14.0000,12.3200,null,2.0000]
["82_6_01","2001-06-09",16.0000,12.6300,null,2.0000]
["82_6_01","2001-06-09",18.0000,12.4700,null,2.0000]
["82_6_01","2001-06-09",20.0000,12.0100,null,2.0000]
["82_6_01","2001-06-09",22.0000,11.5400,null,2.0000]
["82_6_01","2001-06-10",0.0000,11.0800,null,2.0000]
["82_6_01","2001-06-10",2.0000,10.6200,null,2.0000]
["82_6_01","2001-06-10",4.0000,10.3100,null,2.0000]
["82_6_01","2001-06-10",6.0000,9.9900,null,2.0000]
["82_6_01","2001-06-10",8.0000,9.9900,null,2.0000]
["82_6_01","2001-06-10",10.0000,10.3100,null,2.0000]
["82_6_01","2001-06-10",12.0000,11.0800,null,2.0000]
["82_6_01","2001-06-10",14.0000,11.6900,null,2.0000]
["82_6_01","2001-06-10",16.0000,12.0100,null,2.0000]
["82_6_01","2001-06-10",18.0000,12.0100,null,2.0000]
["82_6_01","2001-06-10",20.0000,11.8500,null,2.0000]
["82_6_01","2001-06-10",22.0000,11.6900,null,2.0000]
["82_6_01","2001-06-11",0.0000,11.5400,null,2.0000]
["82_6_01","2001-06-11",2.0000,11.3800,null,2.0000]
["82_6_01","2001-06-11",4.0000,11.3800,null,2.0000]
["82_6_01","2001-06-11",6.0000,11.2300,null,2.0000]
["82_6_01","2001-06-11",8.0000,11.2300,null,2.0000]
["82_6_01","2001-06-11",10.0000,11.3800,null,2.0000]
["82_6_01","2001-06-11",12.0000,11.5400,null,2.0000]
["82_6_01","2001-06-11",14.0000,11.8500,null,2.0000]
["82_6_01","2001-06-11",16.0000,12.1600,null,2.0000]
["82_6_01","2001-06-11",18.0000,12.1600,null,2.0000]
["82_6_01","2001-06-11",20.0000,12.1600,null,2.0000]
["82_6_01","2001-06-11",22.0000,12.0100,null,2.0000]
["82_6_01","2001-06-12",0.0000,11.8500,null,2.0000]
["82_6_01","2001-06-12",2.0000,11.6900,null,2.0000]
["82_6_01","2001-06-12",4.0000,11.6900,null,2.0000]
["82_6_01","2001-06-12",6.0000,11.5400,null,2.0000]
["82_6_01","2001-06-12",8.0000,11.5400,null,2.0000]
["82_6_01","2001-06-12",10.0000,11.6900,null,2.0000]
["82_6_01","2001-06-12",12.0000,12.3200,null,2.0000]
["82_6_01","2001-06-12",14.0000,12.6300,null,2.0000]
["82_6_01","2001-06-12",16.0000,12.7800,null,2.0000]
["82_6_01","2001-06-12",18.0000,12.7800,null,2.0000]
["82_6_01","2001-06-12",20.0000,12.4700,null,2.0000]
["82_6_01","2001-06-12",22.0000,11.8500,null,2.0000]
["82_6_01","2001-06-13",0.0000,11.2300,null,2.0000]
["82_6_01","2001-06-13",2.0000,10.7700,null,2.0000]
["82_6_01","2001-06-13",4.0000,10.3100,null,2.0000]
["82_6_01","2001-06-13",6.0000,9.9900,null,2.0000]
["82_6_01","2001-06-13",8.0000,9.6800,null,2.0000]
["82_6_01","2001-06-13",10.0000,10.1500,null,2.0000]
["82_6_01","2001-06-13",12.0000,11.2300,null,2.0000]
["82_6_01","2001-06-13",14.0000,12.0100,null,2.0000]
["82_6_01","2001-06-13",16.0000,12.4700,null,2.0000]
["82_6_01","2001-06-13",18.0000,12.6300,null,2.0000]
["82_6_01","2001-06-13",20.0000,12.1600,null,2.0000]
["82_6_01","2001-06-13",22.0000,11.6900,null,2.0000]
["82_6_01","2001-06-14",0.0000,11.2300,null,2.0000]
["82_6_01","2001-06-14",2.0000,10.7700,null,2.0000]
["82_6_01","2001-06-14",4.0000,10.4600,null,2.0000]
["82_6_01","2001-06-14",6.0000,10.1500,null,2.0000]
["82_6_01","2001-06-14",8.0000,9.9900,null,2.0000]
["82_6_01","2001-06-14",10.0000,10.4600,null,2.0000]
["82_6_01","2001-06-14",12.0000,11.3800,null,2.0000]
["82_6_01","2001-06-14",14.0000,12.1600,null,2.0000]
["82_6_01","2001-06-14",16.0000,12.4700,null,2.0000]
["82_6_01","2001-06-14",18.0000,12.6300,null,2.0000]
["82_6_01","2001-06-14",20.0000,12.3200,null,2.0000]
["82_6_01","2001-06-14",22.0000,11.8500,null,2.0000]
["82_6_01","2001-06-15",0.0000,11.3800,null,2.0000]
["82_6_01","2001-06-15",2.0000,10.9200,null,2.0000]
["82_6_01","2001-06-15",4.0000,10.4600,null,2.0000]
["82_6_01","2001-06-15",6.0000,10.1500,null,2.0000]
["82_6_01","2001-06-15",8.0000,9.9900,null,2.0000]
["82_6_01","2001-06-15",10.0000,10.3100,null,2.0000]
["82_6_01","2001-06-15",12.0000,11.2300,null,2.0000]
["82_6_01","2001-06-15",14.0000,12.0100,null,2.0000]
["82_6_01","2001-06-15",16.0000,12.3200,null,2.0000]
["82_6_01","2001-06-15",18.0000,12.3200,null,2.0000]
["82_6_01","2001-06-15",20.0000,12.0100,null,2.0000]
["82_6_01","2001-06-15",22.0000,11.5400,null,2.0000]
["82_6_01","2001-06-16",0.0000,11.0800,null,2.0000]
["82_6_01","2001-06-16",2.0000,10.6200,null,2.0000]
["82_6_01","2001-06-16",4.0000,10.1500,null,2.0000]
["82_6_01","2001-06-16",6.0000,9.8400,null,2.0000]
["82_6_01","2001-06-16",8.0000,9.6800,null,2.0000]
["82_6_01","2001-06-16",10.0000,10.1500,null,2.0000]
["82_6_01","2001-06-16",12.0000,11.2300,null,2.0000]
["82_6_01","2001-06-16",14.0000,12.0100,null,2.0000]
["82_6_01","2001-06-16",16.0000,12.4700,null,2.0000]
["82_6_01","2001-06-16",18.0000,12.6300,null,2.0000]
["82_6_01","2001-06-16",20.0000,12.3200,null,2.0000]
["82_6_01","2001-06-16",22.0000,11.8500,null,2.0000]
["82_6_01","2001-06-17",0.0000,11.2300,null,2.0000]
["82_6_01","2001-06-17",2.0000,10.7700,null,2.0000]
["82_6_01","2001-06-17",4.0000,10.4600,null,2.0000]
["82_6_01","2001-06-17",6.0000,10.1500,null,2.0000]
["82_6_01","2001-06-17",8.0000,9.9900,null,2.0000]
["82_6_01","2001-06-17",10.0000,10.4600,null,2.0000]
["82_6_01","2001-06-17",12.0000,11.2300,null,2.0000]
["82_6_01","2001-06-17",14.0000,11.8500,null,2.0000]
["82_6_01","2001-06-17",16.0000,12.3200,null,2.0000]
["82_6_01","2001-06-17",18.0000,12.6300,null,2.0000]
["82_6_01","2001-06-17",20.0000,12.3200,null,2.0000]
["82_6_01","2001-06-17",22.0000,11.8500,null,2.0000]
["82_6_01","2001-06-18",0.0000,11.2300,null,2.0000]
["82_6_01","2001-06-18",2.0000,10.7700,null,2.0000]
["82_6_01","2001-06-18",4.0000,10.4600,null,2.0000]
["82_6_01","2001-06-18",6.0000,9.9900,null,2.0000]
["82_6_01","2001-06-18",8.0000,9.8400,null,2.0000]
["82_6_01","2001-06-18",10.0000,10.3100,null,2.0000]
["82_6_01","2001-06-18",12.0000,11.2300,null,2.0000]
["82_6_01","2001-06-18",14.0000,12.0100,null,2.0000]
["82_6_01","2001-06-18",16.0000,12.6300,null,2.0000]
["82_6_01","2001-06-18",18.0000,12.7800,null,2.0000]
["82_6_01","2001-06-18",20.0000,12.6300,null,2.0000]
["82_6_01","2001-06-18",22.0000,12.0100,null,2.0000]
["82_6_01","2001-06-19",0.0000,11.5400,null,2.0000]
["82_6_01","2001-06-19",2.0000,11.0800,null,2.0000]
["82_6_01","2001-06-19",4.0000,10.6200,null,2.0000]
["82_6_01","2001-06-19",6.0000,10.3100,null,2.0000]
["82_6_01","2001-06-19",8.0000,10.1500,null,2.0000]
["82_6_01","2001-06-19",10.0000,10.6200,null,2.0000]
["82_6_01","2001-06-19",12.0000,11.5400,null,2.0000]
["82_6_01","2001-06-19",14.0000,12.1600,null,2.0000]
["82_6_01","2001-06-19",16.0000,12.4700,null,2.0000]
["82_6_01","2001-06-19",18.0000,12.6300,null,2.0000]
["82_6_01","2001-06-19",20.0000,12.4700,null,2.0000]
["82_6_01","2001-06-19",22.0000,12.1600,null,2.0000]
["82_6_01","2001-06-20",0.0000,11.6900,null,2.0000]
["82_6_01","2001-06-20",2.0000,11.2300,null,2.0000]
["82_6_01","2001-06-20",4.0000,10.9200,null,2.0000]
["82_6_01","2001-06-20",6.0000,10.6200,null,2.0000]
["82_6_01","2001-06-20",8.0000,10.4600,null,2.0000]
["82_6_01","2001-06-20",10.0000,10.7700,null,2.0000]
["82_6_01","2001-06-20",12.0000,11.6900,null,2.0000]
["82_6_01","2001-06-20",14.0000,12.6300,null,2.0000]
["82_6_01","2001-06-20",16.0000,12.9400,null,2.0000]
["82_6_01","2001-06-20",18.0000,13.0900,null,2.0000]
["82_6_01","2001-06-20",20.0000,12.9400,null,2.0000]
["82_6_01","2001-06-20",22.0000,12.4700,null,2.0000]
["82_6_01","2001-06-21",0.0000,12.0100,null,2.0000]
["82_6_01","2001-06-21",2.0000,11.5400,null,2.0000]
["82_6_01","2001-06-21",4.0000,11.2300,null,2.0000]
["82_6_01","2001-06-21",6.0000,10.9200,null,2.0000]
["82_6_01","2001-06-21",8.0000,10.7700,null,2.0000]
["82_6_01","2001-06-21",10.0000,11.2300,null,2.0000]
["82_6_01","2001-06-21",12.0000,12.0100,null,2.0000]
["82_6_01","2001-06-21",14.0000,12.4700,null,2.0000]
["82_6_01","2001-06-21",16.0000,12.7800,null,2.0000]
["82_6_01","2001-06-21",18.0000,12.9400,null,2.0000]
["82_6_01","2001-06-21",20.0000,12.6300,null,2.0000]
["82_6_01","2001-06-21",22.0000,12.1600,null,2.0000]
["82_6_01","2001-06-22",0.0000,11.6900,null,2.0000]
["82_6_01","2001-06-22",2.0000,11.2300,null,2.0000]
["82_6_01","2001-06-22",4.0000,10.9200,null,2.0000]
["82_6_01","2001-06-22",6.0000,10.4600,null,2.0000]
["82_6_01","2001-06-22",8.0000,10.3100,null,2.0000]
["82_6_01","2001-06-22",10.0000,10.7700,null,2.0000]
["82_6_01","2001-06-22",12.0000,11.5400,null,2.0000]
["82_6_01","2001-06-22",14.0000,12.0100,null,2.0000]
["82_6_01","2001-06-22",16.0000,12.1600,null,2.0000]
["82_6_01","2001-06-22",18.0000,12.3200,null,2.0000]
["82_6_01","2001-06-22",20.0000,12.0100,null,2.0000]
["82_6_01","2001-06-22",22.0000,11.6900,null,2.0000]
["82_6_01","2001-06-23",0.0000,11.2300,null,2.0000]
["82_6_01","2001-06-23",2.0000,10.9200,null,2.0000]
["82_6_01","2001-06-23",4.0000,10.6200,null,2.0000]
["82_6_01","2001-06-23",6.0000,10.3100,null,2.0000]
["82_6_01","2001-06-23",8.0000,10.3100,null,2.0000]
["82_6_01","2001-06-23",10.0000,10.7700,null,2.0000]
["82_6_01","2001-06-23",12.0000,11.3800,null,2.0000]
["82_6_01","2001-06-23",14.0000,11.6900,null,2.0000]
["82_6_01","2001-06-23",16.0000,12.0100,null,2.0000]
["82_6_01","2001-06-23",18.0000,12.0100,null,2.0000]
["82_6_01","2001-06-23",20.0000,11.8500,null,2.0000]
["82_6_01","2001-06-23",22.0000,11.3800,null,2.0000]
["82_6_01","2001-06-24",0.0000,11.0800,null,2.0000]
["82_6_01","2001-06-24",2.0000,10.6200,null,2.0000]
["82_6_01","2001-06-24",4.0000,10.4600,null,2.0000]
["82_6_01","2001-06-24",6.0000,10.3100,null,2.0000]
["82_6_01","2001-06-24",8.0000,10.3100,null,2.0000]
["82_6_01","2001-06-24",10.0000,10.6200,null,2.0000]
["82_6_01","2001-06-24",12.0000,10.9200,null,2.0000]
["82_6_01","2001-06-24",14.0000,11.5400,null,2.0000]
["82_6_01","2001-06-24",16.0000,11.8500,null,2.0000]
["82_6_01","2001-06-24",18.0000,12.1600,null,2.0000]
["82_6_01","2001-06-24",20.0000,12.0100,null,2.0000]
["82_6_01","2001-06-24",22.0000,11.8500,null,2.0000]
["82_6_01","2001-06-25",0.0000,11.6900,null,2.0000]
["82_6_01","2001-06-25",2.0000,11.3800,null,2.0000]
["82_6_01","2001-06-25",4.0000,11.2300,null,2.0000]
["82_6_01","2001-06-25",6.0000,11.0800,null,2.0000]
["82_6_01","2001-06-25",8.0000,11.0800,null,2.0000]
["82_6_01","2001-06-25",10.0000,11.2300,null,2.0000]
["82_6_01","2001-06-25",12.0000,11.3800,null,2.0000]
["82_6_01","2001-06-25",14.0000,11.6900,null,2.0000]
["82_6_01","2001-06-25",16.0000,11.8500,null,2.0000]
["82_6_01","2001-06-25",18.0000,12.0100,null,2.0000]
["82_6_01","2001-06-25",20.0000,12.0100,null,2.0000]
["82_6_01","2001-06-25",22.0000,11.8500,null,2.0000]
["82_6_01","2001-06-26",0.0000,11.6900,null,2.0000]
["82_6_01","2001-06-26",2.0000,11.6900,null,2.0000]
["82_6_01","2001-06-26",4.0000,11.5400,null,2.0000]
["82_6_01","2001-06-26",6.0000,11.5400,null,2.0000]
["82_6_01","2001-06-26",8.0000,11.5400,null,2.0000]
["82_6_01","2001-06-26",10.0000,11.5400,null,2.0000]
["82_6_01","2001-06-26",12.0000,11.6900,null,2.0000]
["82_6_01","2001-06-26",14.0000,11.8500,null,2.0000]
["82_6_01","2001-06-26",16.0000,12.0100,null,2.0000]
["82_6_01","2001-06-26",18.0000,12.1600,null,2.0000]
["82_6_01","2001-06-26",20.0000,12.0100,null,2.0000]
["82_6_01","2001-06-26",22.0000,12.0100,null,2.0000]
["82_6_01","2001-06-27",0.0000,11.8500,null,2.0000]
["82_6_01","2001-06-27",2.0000,11.8500,null,2.0000]
["82_6_01","2001-06-27",4.0000,12.0100,null,2.0000]
["82_6_01","2001-06-27",6.0000,12.0100,null,2.0000]
["82_6_01","2001-06-27",8.0000,12.0100,null,2.0000]
["82_6_01","2001-06-27",10.0000,12.0100,null,2.0000]
["82_6_01","2001-06-27",12.0000,12.1600,null,2.0000]
["82_6_01","2001-06-27",14.0000,12.4700,null,2.0000]
["82_6_01","2001-06-27",16.0000,12.7800,null,2.0000]
["82_6_01","2001-06-27",18.0000,12.6300,null,2.0000]
["82_6_01","2001-06-27",20.0000,12.6300,null,2.0000]
["82_6_01","2001-06-27",22.0000,12.3200,null,2.0000]
["82_6_01","2001-06-28",0.0000,12.1600,null,2.0000]
["82_6_01","2001-06-28",2.0000,12.1600,null,2.0000]
["82_6_01","2001-06-28",4.0000,12.1600,null,2.0000]
["82_6_01","2001-06-28",6.0000,12.1600,null,2.0000]
["82_6_01","2001-06-28",8.0000,12.1600,null,2.0000]
["82_6_01","2001-06-28",10.0000,12.1600,null,2.0000]
["82_6_01","2001-06-28",12.0000,12.4700,null,2.0000]
["82_6_01","2001-06-28",14.0000,12.6300,null,2.0000]
["82_6_01","2001-06-28",16.0000,12.9400,null,2.0000]
["82_6_01","2001-06-28",18.0000,13.0900,null,2.0000]
["82_6_01","2001-06-28",20.0000,12.6300,null,2.0000]
["82_6_01","2001-06-28",22.0000,12.4700,null,2.0000]
["82_6_01","2001-06-29",0.0000,12.3200,null,2.0000]
["82_6_01","2001-06-29",2.0000,12.1600,null,2.0000]
["82_6_01","2001-06-29",4.0000,12.1600,null,2.0000]
["82_6_01","2001-06-29",6.0000,12.1600,null,2.0000]
["82_6_01","2001-06-29",8.0000,12.1600,null,2.0000]
["82_6_01","2001-06-29",10.0000,12.3200,null,2.0000]
["82_6_01","2001-06-29",12.0000,12.7800,null,2.0000]
["82_6_01","2001-06-29",14.0000,13.2500,null,2.0000]
["82_6_01","2001-06-29",16.0000,13.5600,null,2.0000]
["82_6_01","2001-06-29",18.0000,13.4100,null,2.0000]
["82_6_01","2001-06-29",20.0000,13.0900,null,2.0000]
["82_6_01","2001-06-29",22.0000,12.6300,null,2.0000]
["82_6_01","2001-06-30",0.0000,12.3200,null,2.0000]
["82_6_01","2001-06-30",2.0000,12.0100,null,2.0000]
["82_6_01","2001-06-30",4.0000,11.8500,null,2.0000]
["82_6_01","2001-06-30",6.0000,11.6900,null,2.0000]
["82_6_01","2001-06-30",8.0000,11.6900,null,2.0000]
["82_6_01","2001-06-30",10.0000,12.0100,null,2.0000]
["82_6_01","2001-06-30",12.0000,12.4700,null,2.0000]
["82_6_01","2001-06-30",14.0000,13.0900,null,2.0000]
["82_6_01","2001-06-30",16.0000,13.2500,null,2.0000]
["82_6_01","2001-06-30",18.0000,13.2500,null,2.0000]
["82_6_01","2001-06-30",20.0000,12.9400,null,2.0000]
["82_6_01","2001-06-30",22.0000,12.4700,null,2.0000]
["82_6_01","2001-07-01",0.0000,12.0100,null,2.0000]
["82_6_01","2001-07-01",2.0000,11.5400,null,2.0000]
["82_6_01","2001-07-01",4.0000,11.3800,null,2.0000]
["82_6_01","2001-07-01",6.0000,11.2300,null,2.0000]
["82_6_01","2001-07-01",8.0000,11.0800,null,2.0000]
["82_6_01","2001-07-01",10.0000,11.3800,null,2.0000]
["82_6_01","2001-07-01",12.0000,12.1600,null,2.0000]
["82_6_01","2001-07-01",14.0000,12.7800,null,2.0000]
["82_6_01","2001-07-01",16.0000,13.0900,null,2.0000]
["82_6_01","2001-07-01",18.0000,13.2500,null,2.0000]
["82_6_01","2001-07-01",20.0000,12.7800,null,2.0000]
["82_6_01","2001-07-01",22.0000,12.3200,null,2.0000]
["82_6_01","2001-07-02",0.0000,11.6900,null,2.0000]
["82_6_01","2001-07-02",2.0000,11.3800,null,2.0000]
["82_6_01","2001-07-02",4.0000,11.0800,null,2.0000]
["82_6_01","2001-07-02",6.0000,10.9200,null,2.0000]
["82_6_01","2001-07-02",8.0000,10.7700,null,2.0000]
["82_6_01","2001-07-02",10.0000,11.0800,null,2.0000]
["82_6_01","2001-07-02",12.0000,12.0100,null,2.0000]
["82_6_01","2001-07-02",14.0000,12.7800,null,2.0000]
["82_6_01","2001-07-02",16.0000,13.2500,null,2.0000]
["82_6_01","2001-07-02",18.0000,13.2500,null,2.0000]
["82_6_01","2001-07-02",20.0000,12.9400,null,2.0000]
["82_6_01","2001-07-02",22.0000,12.3200,null,2.0000]
["82_6_01","2001-07-03",0.0000,12.0100,null,2.0000]
["82_6_01","2001-07-03",2.0000,11.6900,null,2.0000]
["82_6_01","2001-07-03",4.0000,11.3800,null,2.0000]
["82_6_01","2001-07-03",6.0000,11.3800,null,2.0000]
["82_6_01","2001-07-03",8.0000,11.3800,null,2.0000]
["82_6_01","2001-07-03",10.0000,11.6900,null,2.0000]
["82_6_01","2001-07-03",12.0000,12.4700,null,2.0000]
["82_6_01","2001-07-03",14.0000,13.0900,null,2.0000]
["82_6_01","2001-07-03",16.0000,13.2500,null,2.0000]
["82_6_01","2001-07-03",18.0000,13.4100,null,2.0000]
["82_6_01","2001-07-03",20.0000,12.9400,null,2.0000]
["82_6_01","2001-07-03",22.0000,12.6300,null,2.0000]
["82_6_01","2001-07-04",0.0000,12.1600,null,2.0000]
["82_6_01","2001-07-04",2.0000,11.8500,null,2.0000]
["82_6_01","2001-07-04",4.0000,11.5400,null,2.0000]
["82_6_01","2001-07-04",6.0000,11.3800,null,2.0000]
["82_6_01","2001-07-04",8.0000,11.3800,null,2.0000]
["82_6_01","2001-07-04",10.0000,11.8500,null,2.0000]
["82_6_01","2001-07-04",12.0000,12.3200,null,2.0000]
["82_6_01","2001-07-04",14.0000,12.9400,null,2.0000]
["82_6_01","2001-07-04",16.0000,13.2500,null,2.0000]
["82_6_01","2001-07-04",18.0000,13.0900,null,2.0000]
["82_6_01","2001-07-04",20.0000,12.7800,null,2.0000]
["82_6_01","2001-07-04",22.0000,12.4700,null,2.0000]
["82_6_01","2001-07-05",0.0000,12.0100,null,2.0000]
["82_6_01","2001-07-05",2.0000,11.8500,null,2.0000]
["82_6_01","2001-07-05",4.0000,11.8500,null,2.0000]
["82_6_01","2001-07-05",6.0000,11.6900,null,2.0000]
["82_6_01","2001-07-05",8.0000,11.6900,null,2.0000]
["82_6_01","2001-07-05",10.0000,12.0100,null,2.0000]
["82_6_01","2001-07-05",12.0000,12.4700,null,2.0000]
["82_6_01","2001-07-05",14.0000,12.7800,null,2.0000]
["82_6_01","2001-07-05",16.0000,13.0900,null,2.0000]
["82_6_01","2001-07-05",18.0000,12.9400,null,2.0000]
["82_6_01","2001-07-05",20.0000,12.6300,null,2.0000]
["82_6_01","2001-07-05",22.0000,12.1600,null,2.0000]
["82_6_01","2001-07-06",0.0000,11.6900,null,2.0000]
["82_6_01","2001-07-06",2.0000,11.3800,null,2.0000]
["82_6_01","2001-07-06",4.0000,11.2300,null,2.0000]
["82_6_01","2001-07-06",6.0000,11.2300,null,2.0000]
["82_6_01","2001-07-06",8.0000,11.2300,null,2.0000]
["82_6_01","2001-07-06",10.0000,11.5400,null,2.0000]
["82_6_01","2001-07-06",12.0000,12.3200,null,2.0000]
["82_6_01","2001-07-06",14.0000,12.6300,null,2.0000]
["82_6_01","2001-07-06",16.0000,12.7800,null,2.0000]
["82_6_01","2001-07-06",18.0000,12.7800,null,2.0000]
["82_6_01","2001-07-06",20.0000,12.4700,null,2.0000]
["82_6_01","2001-07-06",22.0000,12.0100,null,2.0000]
["82_6_01","2001-07-07",0.0000,11.5400,null,2.0000]
["82_6_01","2001-07-07",2.0000,11.2300,null,2.0000]
["82_6_01","2001-07-07",4.0000,11.0800,null,2.0000]
["82_6_01","2001-07-07",6.0000,10.9200,null,2.0000]
["82_6_01","2001-07-07",8.0000,10.7700,null,2.0000]
["82_6_01","2001-07-07",10.0000,11.0800,null,2.0000]
["82_6_01","2001-07-07",12.0000,11.8500,null,2.0000]
["82_6_01","2001-07-07",14.0000,12.3200,null,2.0000]
["82_6_01","2001-07-07",16.0000,12.6300,null,2.0000]
["82_6_01","2001-07-07",18.0000,12.7800,null,2.0000]
["82_6_01","2001-07-07",20.0000,12.4700,null,2.0000]
["82_6_01","2001-07-07",22.0000,12.0100,null,2.0000]
["82_6_01","2001-07-08",0.0000,11.5400,null,2.0000]
["82_6_01","2001-07-08",2.0000,11.2300,null,2.0000]
["82_6_01","2001-07-08",4.0000,11.0800,null,2.0000]
["82_6_01","2001-07-08",6.0000,10.9200,null,2.0000]
["82_6_01","2001-07-08",8.0000,10.7700,null,2.0000]
["82_6_01","2001-07-08",10.0000,11.0800,null,2.0000]
["82_6_01","2001-07-08",12.0000,11.8500,null,2.0000]
["82_6_01","2001-07-08",14.0000,12.3200,null,2.0000]
["82_6_01","2001-07-08",16.0000,12.6300,null,2.0000]
["82_6_01","2001-07-08",18.0000,12.7800,null,2.0000]
["82_6_01","2001-07-08",20.0000,12.3200,null,2.0000]
["82_6_01","2001-07-08",22.0000,12.0100,null,2.0000]
["82_6_01","2001-07-09",0.0000,11.5400,null,2.0000]
["82_6_01","2001-07-09",2.0000,11.3800,null,2.0000]
["82_6_01","2001-07-09",4.0000,11.2300,null,2.0000]
["82_6_01","2001-07-09",6.0000,11.0800,null,2.0000]
["82_6_01","2001-07-09",8.0000,10.9200,null,2.0000]
["82_6_01","2001-07-09",10.0000,11.2300,null,2.0000]
["82_6_01","2001-07-09",12.0000,11.8500,null,2.0000]
["82_6_01","2001-07-09",14.0000,12.1600,null,2.0000]
["82_6_01","2001-07-09",16.0000,12.3200,null,2.0000]
["82_6_01","2001-07-09",18.0000,12.3200,null,2.0000]
["82_6_01","2001-07-09",20.0000,12.1600,null,2.0000]
["82_6_01","2001-07-09",22.0000,11.8500,null,2.0000]
["82_6_01","2001-07-10",0.0000,11.6900,null,2.0000]
["82_6_01","2001-07-10",2.0000,11.6900,null,2.0000]
["82_6_01","2001-07-10",4.0000,11.5400,null,2.0000]
["82_6_01","2001-07-10",6.0000,11.3800,null,2.0000]
["82_6_01","2001-07-10",8.0000,11.3800,null,2.0000]
["82_6_01","2001-07-10",10.0000,11.5400,null,2.0000]
["82_6_01","2001-07-10",12.0000,11.6900,null,2.0000]
["82_6_01","2001-07-10",14.0000,11.8500,null,2.0000]
["82_6_01","2001-07-10",16.0000,11.8500,null,2.0000]
["82_6_01","2001-07-10",18.0000,11.8500,null,2.0000]
["82_6_01","2001-07-10",20.0000,11.8500,null,2.0000]
["82_6_01","2001-07-10",22.0000,11.6900,null,2.0000]
["82_6_01","2001-07-11",0.0000,11.5400,null,2.0000]
["82_6_01","2001-07-11",2.0000,11.5400,null,2.0000]
["82_6_01","2001-07-11",4.0000,11.3800,null,2.0000]
["82_6_01","2001-07-11",6.0000,11.3800,null,2.0000]
["82_6_01","2001-07-11",8.0000,11.3800,null,2.0000]
["82_6_01","2001-07-11",10.0000,11.5400,null,2.0000]
["82_6_01","2001-07-11",12.0000,11.6900,null,2.0000]
["82_6_01","2001-07-11",14.0000,11.8500,null,2.0000]
["82_6_01","2001-07-11",16.0000,12.0100,null,2.0000]
["82_6_01","2001-07-11",18.0000,12.1600,null,2.0000]
["82_6_01","2001-07-11",20.0000,12.0100,null,2.0000]
["82_6_01","2001-07-11",22.0000,12.0100,null,2.0000]
["82_6_01","2001-07-12",0.0000,11.8500,null,2.0000]
["82_6_01","2001-07-12",2.0000,11.8500,null,2.0000]
["82_6_01","2001-07-12",4.0000,11.8500,null,2.0000]
["82_6_01","2001-07-12",6.0000,11.6900,null,2.0000]
["82_6_01","2001-07-12",8.0000,11.6900,null,2.0000]
["82_6_01","2001-07-12",10.0000,11.8500,null,2.0000]
["82_6_01","2001-07-12",12.0000,11.8500,null,2.0000]
["82_6_01","2001-07-12",14.0000,12.3200,null,2.0000]
["82_6_01","2001-07-12",16.0000,12.6300,null,2.0000]
["82_6_01","2001-07-12",18.0000,12.6300,null,2.0000]
["82_6_01","2001-07-12",20.0000,12.4700,null,2.0000]
["82_6_01","2001-07-12",22.0000,12.1600,null,2.0000]
["82_6_01","2001-07-13",0.0000,12.0100,null,2.0000]
["82_6_01","2001-07-13",2.0000,11.8500,null,2.0000]
["82_6_01","2001-07-13",4.0000,11.6900,null,2.0000]
["82_6_01","2001-07-13",6.0000,11.6900,null,2.0000]
["82_6_01","2001-07-13",8.0000,11.5400,null,2.0000]
["82_6_01","2001-07-13",10.0000,11.6900,null,2.0000]
["82_6_01","2001-07-13",12.0000,12.1600,null,2.0000]
["82_6_01","2001-07-13",14.0000,12.6300,null,2.0000]
["82_6_01","2001-07-13",16.0000,12.7800,null,2.0000]
["82_6_01","2001-07-13",18.0000,12.6300,null,2.0000]
["82_6_01","2001-07-13",20.0000,12.3200,null,2.0000]
["82_6_01","2001-07-13",22.0000,12.1600,null,2.0000]
["82_6_01","2001-07-14",0.0000,12.0100,null,2.0000]
["82_6_01","2001-07-14",2.0000,11.8500,null,2.0000]
["82_6_01","2001-07-14",4.0000,11.6900,null,2.0000]
["82_6_01","2001-07-14",6.0000,11.6900,null,2.0000]
["82_6_01","2001-07-14",8.0000,11.6900,null,2.0000]
["82_6_01","2001-07-14",10.0000,11.6900,null,2.0000]
["82_6_01","2001-07-14",12.0000,11.8500,null,2.0000]
["82_6_01","2001-07-14",14.0000,12.3200,null,2.0000]
["82_6_01","2001-07-14",16.0000,12.3200,null,2.0000]
["82_6_01","2001-07-14",18.0000,12.3200,null,2.0000]
["82_6_01","2001-07-14",20.0000,12.1600,null,2.0000]
["82_6_01","2001-07-14",22.0000,11.8500,null,2.0000]
["82_6_01","2001-07-15",0.0000,11.3800,null,2.0000]
["82_6_01","2001-07-15",2.0000,11.0800,null,2.0000]
["82_6_01","2001-07-15",4.0000,11.0800,null,2.0000]
["82_6_01","2001-07-15",6.0000,11.0800,null,2.0000]
["82_6_01","2001-07-15",8.0000,11.0800,null,2.0000]
["82_6_01","2001-07-15",10.0000,11.3800,null,2.0000]
["82_6_01","2001-07-15",12.0000,12.0100,null,2.0000]
["82_6_01","2001-07-15",14.0000,12.3200,null,2.0000]
["82_6_01","2001-07-15",16.0000,12.6300,null,2.0000]
["82_6_01","2001-07-15",18.0000,12.6300,null,2.0000]
["82_6_01","2001-07-15",20.0000,12.4700,null,2.0000]
["82_6_01","2001-07-15",22.0000,12.0100,null,2.0000]
["82_6_01","2001-07-16",0.0000,11.6900,null,2.0000]
["82_6_01","2001-07-16",2.0000,11.3800,null,2.0000]
["82_6_01","2001-07-16",4.0000,11.0800,null,2.0000]
["82_6_01","2001-07-16",6.0000,10.9200,null,2.0000]
["82_6_01","2001-07-16",8.0000,11.0800,null,2.0000]
["82_6_01","2001-07-16",10.0000,11.3800,null,2.0000]
["82_6_01","2001-07-16",12.0000,11.8500,null,2.0000]
["82_6_01","2001-07-16",14.0000,12.3200,null,2.0000]
["82_6_01","2001-07-16",16.0000,12.6300,null,2.0000]
["82_6_01","2001-07-16",18.0000,12.6300,null,2.0000]
["82_6_01","2001-07-16",20.0000,12.3200,null,2.0000]
["82_6_01","2001-07-16",22.0000,12.0100,null,2.0000]
["82_6_01","2001-07-17",0.0000,11.5400,null,2.0000]
["82_6_01","2001-07-17",2.0000,11.0800,null,2.0000]
["82_6_01","2001-07-17",4.0000,10.7700,null,2.0000]
["82_6_01","2001-07-17",6.0000,10.6200,null,2.0000]
["82_6_01","2001-07-17",8.0000,10.4600,null,2.0000]
["82_6_01","2001-07-17",10.0000,10.7700,null,2.0000]
["82_6_01","2001-07-17",12.0000,11.5400,null,2.0000]
["82_6_01","2001-07-17",14.0000,12.0100,null,2.0000]
["82_6_01","2001-07-17",16.0000,12.3200,null,2.0000]
["82_6_01","2001-07-17",18.0000,12.4700,null,2.0000]
["82_6_01","2001-07-17",20.0000,12.1600,null,2.0000]
["82_6_01","2001-07-17",22.0000,11.8500,null,2.0000]
["82_6_01","2001-07-18",0.0000,11.3800,null,2.0000]
["82_6_01","2001-07-18",2.0000,11.0800,null,2.0000]
["82_6_01","2001-07-18",4.0000,10.7700,null,2.0000]
["82_6_01","2001-07-18",6.0000,10.4600,null,2.0000]
["82_6_01","2001-07-18",8.0000,10.4600,null,2.0000]
["82_6_01","2001-07-18",10.0000,10.7700,null,2.0000]
["82_6_01","2001-07-18",12.0000,11.6900,null,2.0000]
["82_6_01","2001-07-18",14.0000,12.1600,null,2.0000]
["82_6_01","2001-07-18",16.0000,12.4700,null,2.0000]
["82_6_01","2001-07-18",18.0000,12.6300,null,2.0000]
["82_6_01","2001-07-18",20.0000,12.3200,null,2.0000]
["82_6_01","2001-07-18",22.0000,12.1600,null,2.0000]
["82_6_01","2001-07-19",0.0000,12.0100,null,2.0000]
["82_6_01","2001-07-19",2.0000,12.0100,null,2.0000]
["82_6_01","2001-07-19",4.0000,11.8500,null,2.0000]
["82_6_01","2001-07-19",6.0000,11.6900,null,2.0000]
["82_6_01","2001-07-19",8.0000,11.6900,null,2.0000]
["82_6_01","2001-07-19",10.0000,11.8500,null,2.0000]
["82_6_01","2001-07-19",12.0000,12.1600,null,2.0000]
["82_6_01","2001-07-19",14.0000,12.3200,null,2.0000]
["82_6_01","2001-07-19",16.0000,12.3200,null,2.0000]
["82_6_01","2001-07-19",18.0000,12.1600,null,2.0000]
["82_6_01","2001-07-19",20.0000,12.0100,null,2.0000]
["82_6_01","2001-07-19",22.0000,12.0100,null,2.0000]
["82_6_01","2001-07-20",0.0000,11.8500,null,2.0000]
["82_6_01","2001-07-20",2.0000,11.6900,null,2.0000]
["82_6_01","2001-07-20",4.0000,11.5400,null,2.0000]
["82_6_01","2001-07-20",6.0000,11.3800,null,2.0000]
["82_6_01","2001-07-20",8.0000,11.2300,null,2.0000]
["82_6_01","2001-07-20",10.0000,11.5400,null,2.0000]
["82_6_01","2001-07-20",12.0000,12.1600,null,2.0000]
["82_6_01","2001-07-20",14.0000,12.6300,null,2.0000]
["82_6_01","2001-07-20",16.0000,12.7800,null,2.0000]
["82_6_01","2001-07-20",18.0000,12.7800,null,2.0000]
["82_6_01","2001-07-20",20.0000,12.6300,null,2.0000]
["82_6_01","2001-07-20",22.0000,12.3200,null,2.0000]
["82_6_01","2001-07-21",0.0000,12.1600,null,2.0000]
["82_6_01","2001-07-21",2.0000,12.0100,null,2.0000]
["82_6_01","2001-07-21",4.0000,11.8500,null,2.0000]
["82_6_01","2001-07-21",6.0000,11.5400,null,2.0000]
["82_6_01","2001-07-21",8.0000,11.5400,null,2.0000]
["82_6_01","2001-07-21",10.0000,11.6900,null,2.0000]
["82_6_01","2001-07-21",12.0000,12.3200,null,2.0000]
["82_6_01","2001-07-21",14.0000,12.6300,null,2.0000]
["82_6_01","2001-07-21",16.0000,12.9400,null,2.0000]
["82_6_01","2001-07-21",18.0000,12.9400,null,2.0000]
["82_6_01","2001-07-21",20.0000,12.6300,null,2.0000]
["82_6_01","2001-07-21",22.0000,12.3200,null,2.0000]
["82_6_01","2001-07-22",0.0000,12.1600,null,2.0000]
["82_6_01","2001-07-22",2.0000,12.0100,null,2.0000]
["82_6_01","2001-07-22",4.0000,11.8500,null,2.0000]
["82_6_01","2001-07-22",6.0000,11.5400,null,2.0000]
["82_6_01","2001-07-22",8.0000,11.5400,null,2.0000]
["82_6_01","2001-07-22",10.0000,11.6900,null,2.0000]
["82_6_01","2001-07-22",12.0000,12.3200,null,2.0000]
["82_6_01","2001-07-22",14.0000,12.7800,null,2.0000]
["82_6_01","2001-07-22",16.0000,12.9400,null,2.0000]
["82_6_01","2001-07-22",18.0000,12.9400,null,2.0000]
["82_6_01","2001-07-22",20.0000,12.6300,null,2.0000]
["82_6_01","2001-07-22",22.0000,12.3200,null,2.0000]
["82_6_01","2001-07-23",0.0000,12.1600,null,2.0000]
["82_6_01","2001-07-23",2.0000,12.0100,null,2.0000]
["82_6_01","2001-07-23",4.0000,11.8500,null,2.0000]
["82_6_01","2001-07-23",6.0000,11.6900,null,2.0000]
["82_6_01","2001-07-23",8.0000,11.5400,null,2.0000]
["82_6_01","2001-07-23",10.0000,11.6900,null,2.0000]
["82_6_01","2001-07-23",12.0000,12.3200,null,2.0000]
["82_6_01","2001-07-23",14.0000,12.7800,null,2.0000]
["82_6_01","2001-07-23",16.0000,13.0900,null,2.0000]
["82_6_01","2001-07-23",18.0000,13.0900,null,2.0000]
["82_6_01","2001-07-23",20.0000,12.7800,null,2.0000]
["82_6_01","2001-07-23",22.0000,12.4700,null,2.0000]
["82_6_01","2001-07-24",0.0000,12.1600,null,2.0000]
["82_6_01","2001-07-24",2.0000,11.8500,null,2.0000]
["82_6_01","2001-07-24",4.0000,11.6900,null,2.0000]
["82_6_01","2001-07-24",6.0000,11.6900,null,2.0000]
["82_6_01","2001-07-24",8.0000,11.6900,null,2.0000]
["82_6_01","2001-07-24",10.0000,11.8500,null,2.0000]
["82_6_01","2001-07-24",12.0000,12.4700,null,2.0000]
["82_6_01","2001-07-24",14.0000,12.7800,null,2.0000]
["82_6_01","2001-07-24",16.0000,12.9400,null,2.0000]
["82_6_01","2001-07-24",18.0000,12.9400,null,2.0000]
["82_6_01","2001-07-24",20.0000,12.6300,null,2.0000]
["82_6_01","2001-07-24",22.0000,12.3200,null,2.0000]
["82_6_01","2001-07-25",0.0000,12.1600,null,2.0000]
["82_6_01","2001-07-25",2.0000,12.0100,null,2.0000]
["82_6_01","2001-07-25",4.0000,11.8500,null,2.0000]
["82_6_01","2001-07-25",6.0000,11.8500,null,2.0000]
["82_6_01","2001-07-25",8.0000,11.6900,null,2.0000]
["82_6_01","2001-07-25",10.0000,11.8500,null,2.0000]
["82_6_01","2001-07-25",12.0000,12.1600,null,2.0000]
["82_6_01","2001-07-25",14.0000,12.6300,null,2.0000]
["82_6_01","2001-07-25",16.0000,12.7800,null,2.0000]
["82_6_01","2001-07-25",18.0000,12.7800,null,2.0000]
["82_6_01","2001-07-25",20.0000,12.6300,null,2.0000]
["82_6_01","2001-07-25",22.0000,12.4700,null,2.0000]
["82_6_01","2001-07-26",0.0000,12.1600,null,2.0000]
["82_6_01","2001-07-26",2.0000,12.0100,null,2.0000]
["82_6_01","2001-07-26",4.0000,11.8500,null,2.0000]
["82_6_01","2001-07-26",6.0000,11.6900,null,2.0000]
["82_6_01","2001-07-26",8.0000,11.6900,null,2.0000]
["82_6_01","2001-07-26",10.0000,11.6900,null,2.0000]
["82_6_01","2001-07-26",12.0000,12.0100,null,2.0000]
["82_6_01","2001-07-26",14.0000,12.3200,null,2.0000]
["82_6_01","2001-07-26",16.0000,12.6300,null,2.0000]
["82_6_01","2001-07-26",18.0000,12.7800,null,2.0000]
["82_6_01","2001-07-26",20.0000,12.4700,null,2.0000]
["82_6_01","2001-07-26",22.0000,12.1600,null,2.0000]
["82_6_01","2001-07-27",0.0000,12.0100,null,2.0000]
["82_6_01","2001-07-27",2.0000,11.6900,null,2.0000]
["82_6_01","2001-07-27",4.0000,11.5400,null,2.0000]
["82_6_01","2001-07-27",6.0000,11.5400,null,2.0000]
["82_6_01","2001-07-27",8.0000,11.5400,null,2.0000]
["82_6_01","2001-07-27",10.0000,11.6900,null,2.0000]
["82_6_01","2001-07-27",12.0000,12.3200,null,2.0000]
["82_6_01","2001-07-27",14.0000,12.7800,null,2.0000]
["82_6_01","2001-07-27",16.0000,12.9400,null,2.0000]
["82_6_01","2001-07-27",18.0000,12.9400,null,2.0000]
["82_6_01","2001-07-27",20.0000,12.7800,null,2.0000]
["82_6_01","2001-07-27",22.0000,12.3200,null,2.0000]
["82_6_01","2001-07-28",0.0000,11.8500,null,2.0000]
["82_6_01","2001-07-28",2.0000,11.5400,null,2.0000]
["82_6_01","2001-07-28",4.0000,11.2300,null,2.0000]
["82_6_01","2001-07-28",6.0000,10.9200,null,2.0000]
["82_6_01","2001-07-28",8.0000,10.7700,null,2.0000]
["82_6_01","2001-07-28",10.0000,11.0800,null,2.0000]
["82_6_01","2001-07-28",12.0000,12.0100,null,2.0000]
["82_6_01","2001-07-28",14.0000,12.6300,null,2.0000]
["82_6_01","2001-07-28",16.0000,13.0900,null,2.0000]
["82_6_01","2001-07-28",18.0000,13.2500,null,2.0000]
["82_6_01","2001-07-28",20.0000,12.9400,null,2.0000]
["82_6_01","2001-07-28",22.0000,12.6300,null,2.0000]
["82_6_01","2001-07-29",0.0000,12.1600,null,2.0000]
["82_6_01","2001-07-29",2.0000,11.6900,null,2.0000]
["82_6_01","2001-07-29",4.0000,11.3800,null,2.0000]
["82_6_01","2001-07-29",6.0000,11.0800,null,2.0000]
["82_6_01","2001-07-29",8.0000,10.7700,null,2.0000]
["82_6_01","2001-07-29",10.0000,11.2300,null,2.0000]
["82_6_01","2001-07-29",12.0000,12.0100,null,2.0000]
["82_6_01","2001-07-29",14.0000,12.3200,null,2.0000]
["82_6_01","2001-07-29",16.0000,12.6300,null,2.0000]
["82_6_01","2001-07-29",18.0000,12.7800,null,2.0000]
["82_6_01","2001-07-29",20.0000,12.6300,null,2.0000]
["82_6_01","2001-07-29",22.0000,12.4700,null,2.0000]
["82_6_01","2001-07-30",0.0000,12.3200,null,2.0000]
["82_6_01","2001-07-30",2.0000,12.3200,null,2.0000]
["82_6_01","2001-07-30",4.0000,12.3200,null,2.0000]
["82_6_01","2001-07-30",6.0000,12.1600,null,2.0000]
["82_6_01","2001-07-30",8.0000,12.3200,null,2.0000]
["82_6_01","2001-07-30",10.0000,12.3200,null,2.0000]
["82_6_01","2001-07-30",12.0000,12.6300,null,2.0000]
["82_6_01","2001-07-30",14.0000,12.6300,null,2.0000]
["82_6_01","2001-07-30",16.0000,12.9400,null,2.0000]
["82_6_01","2001-07-30",18.0000,12.9400,null,2.0000]
["82_6_01","2001-07-30",20.0000,12.7800,null,2.0000]
["82_6_01","2001-07-30",22.0000,12.4700,null,2.0000]
["82_6_01","2001-07-31",0.0000,12.3200,null,2.0000]
["82_6_01","2001-07-31",2.0000,12.0100,null,2.0000]
["82_6_01","2001-07-31",4.0000,11.8500,null,2.0000]
["82_6_01","2001-07-31",6.0000,11.6900,null,2.0000]
["82_6_01","2001-07-31",8.0000,11.6900,null,2.0000]
["82_6_01","2001-07-31",10.0000,11.8500,null,2.0000]
["82_6_01","2001-07-31",12.0000,12.6300,null,2.0000]
["82_6_01","2001-07-31",14.0000,12.9400,null,2.0000]
["82_6_01","2001-07-31",16.0000,13.2500,null,2.0000]
["82_6_01","2001-07-31",18.0000,13.2500,null,2.0000]
["82_6_01","2001-07-31",20.0000,12.9400,null,2.0000]
["82_6_01","2001-07-31",22.0000,12.4700,null,2.0000]
["82_6_01","2001-08-01",0.0000,12.0100,null,2.0000]
["82_6_01","2001-08-01",2.0000,11.6900,null,2.0000]
["82_6_01","2001-08-01",4.0000,11.3800,null,2.0000]
["82_6_01","2001-08-01",6.0000,11.0800,null,2.0000]
["82_6_01","2001-08-01",8.0000,11.0800,null,2.0000]
["82_6_01","2001-08-01",10.0000,11.2300,null,2.0000]
["82_6_01","2001-08-01",12.0000,12.0100,null,2.0000]
["82_6_01","2001-08-01",14.0000,12.4700,null,2.0000]
["82_6_01","2001-08-01",16.0000,12.6300,null,2.0000]
["82_6_01","2001-08-01",18.0000,12.7800,null,2.0000]
["82_6_01","2001-08-01",20.0000,12.6300,null,2.0000]
["82_6_01","2001-08-01",22.0000,12.4700,null,2.0000]
["82_6_01","2001-08-02",0.0000,12.3200,null,2.0000]
["82_6_01","2001-08-02",2.0000,12.1600,null,2.0000]
["82_6_01","2001-08-02",4.0000,12.0100,null,2.0000]
["82_6_01","2001-08-02",6.0000,11.8500,null,2.0000]
["82_6_01","2001-08-02",8.0000,11.8500,null,2.0000]
["82_6_01","2001-08-02",10.0000,12.0100,null,2.0000]
["82_6_01","2001-08-02",12.0000,12.6300,null,2.0000]
["82_6_01","2001-08-02",14.0000,13.0900,null,2.0000]
["82_6_01","2001-08-02",16.0000,13.0900,null,2.0000]
["82_6_01","2001-08-02",18.0000,13.2500,null,2.0000]
["82_6_01","2001-08-02",20.0000,12.9400,null,2.0000]
["82_6_01","2001-08-02",22.0000,12.7800,null,2.0000]
["82_6_01","2001-08-03",0.0000,12.6300,null,2.0000]
["82_6_01","2001-08-03",2.0000,12.6300,null,2.0000]
["82_6_01","2001-08-03",4.0000,12.4700,null,2.0000]
["82_6_01","2001-08-03",6.0000,12.4700,null,2.0000]
["82_6_01","2001-08-03",8.0000,12.3200,null,2.0000]
["82_6_01","2001-08-03",10.0000,12.4700,null,2.0000]
["82_6_01","2001-08-03",12.0000,12.7800,null,2.0000]
["82_6_01","2001-08-03",14.0000,13.4100,null,2.0000]
["82_6_01","2001-08-03",16.0000,13.7100,null,2.0000]
["82_6_01","2001-08-03",18.0000,13.5600,null,2.0000]
["82_6_01","2001-08-03",20.0000,13.4100,null,2.0000]
["82_6_01","2001-08-03",22.0000,13.2500,null,2.0000]
["82_6_01","2001-08-04",0.0000,13.2500,null,2.0000]
["82_6_01","2001-08-04",2.0000,13.0900,null,2.0000]
["82_6_01","2001-08-04",4.0000,12.9400,null,2.0000]
["82_6_01","2001-08-04",6.0000,12.9400,null,2.0000]
["82_6_01","2001-08-04",8.0000,12.9400,null,2.0000]
["82_6_01","2001-08-04",10.0000,12.9400,null,2.0000]
["82_6_01","2001-08-04",12.0000,13.4100,null,2.0000]
["82_6_01","2001-08-04",14.0000,13.8700,null,2.0000]
["82_6_01","2001-08-04",16.0000,14.1800,null,2.0000]
["82_6_01","2001-08-04",18.0000,14.1800,null,2.0000]
["82_6_01","2001-08-04",20.0000,14.0200,null,2.0000]
["82_6_01","2001-08-04",22.0000,13.7100,null,2.0000]
["82_6_01","2001-08-05",0.0000,13.2500,null,2.0000]
["82_6_01","2001-08-05",2.0000,12.9400,null,2.0000]
["82_6_01","2001-08-05",4.0000,12.6300,null,2.0000]
["82_6_01","2001-08-05",6.0000,12.4700,null,2.0000]
["82_6_01","2001-08-05",8.0000,12.3200,null,2.0000]
["82_6_01","2001-08-05",10.0000,12.4700,null,2.0000]
["82_6_01","2001-08-05",12.0000,13.2500,null,2.0000]
["82_6_01","2001-08-05",14.0000,13.7100,null,2.0000]
["82_6_01","2001-08-05",16.0000,14.0200,null,2.0000]
["82_6_01","2001-08-05",18.0000,14.1800,null,2.0000]
["82_6_01","2001-08-05",20.0000,14.0200,null,2.0000]
["82_6_01","2001-08-05",22.0000,13.7100,null,2.0000]
["82_6_01","2001-08-06",0.0000,13.4100,null,2.0000]
["82_6_01","2001-08-06",2.0000,13.0900,null,2.0000]
["82_6_01","2001-08-06",4.0000,12.9400,null,2.0000]
["82_6_01","2001-08-06",6.0000,12.7800,null,2.0000]
["82_6_01","2001-08-06",8.0000,12.6300,null,2.0000]
["82_6_01","2001-08-06",10.0000,12.9400,null,2.0000]
["82_6_01","2001-08-06",12.0000,13.5600,null,2.0000]
["82_6_01","2001-08-06",14.0000,14.0200,null,2.0000]
["82_6_01","2001-08-06",16.0000,14.0200,null,2.0000]
["82_6_01","2001-08-06",18.0000,14.0200,null,2.0000]
["82_6_01","2001-08-06",20.0000,14.0200,null,2.0000]
["82_6_01","2001-08-06",22.0000,13.7100,null,2.0000]
["82_6_01","2001-08-07",0.0000,13.5600,null,2.0000]
["82_6_01","2001-08-07",2.0000,13.5600,null,2.0000]
["82_6_01","2001-08-07",4.0000,13.4100,null,2.0000]
["82_6_01","2001-08-07",6.0000,13.2500,null,2.0000]
["82_6_01","2001-08-07",8.0000,13.0900,null,2.0000]
["82_6_01","2001-08-07",10.0000,13.2500,null,2.0000]
["82_6_01","2001-08-07",12.0000,14.0200,null,2.0000]
["82_6_01","2001-08-07",14.0000,14.3300,null,2.0000]
["82_6_01","2001-08-07",16.0000,14.3300,null,2.0000]
["82_6_01","2001-08-07",18.0000,14.1800,null,2.0000]
["82_6_01","2001-08-07",20.0000,14.0200,null,2.0000]
["82_6_01","2001-08-07",22.0000,13.7100,null,2.0000]
["82_6_01","2001-08-08",0.0000,13.4100,null,2.0000]
["82_6_01","2001-08-08",2.0000,13.0900,null,2.0000]
["82_6_01","2001-08-08",4.0000,12.7800,null,2.0000]
["82_6_01","2001-08-08",6.0000,12.6300,null,2.0000]
["82_6_01","2001-08-08",8.0000,12.6300,null,2.0000]
["82_6_01","2001-08-08",10.0000,12.9400,null,2.0000]
["82_6_01","2001-08-08",12.0000,13.4100,null,2.0000]
["82_6_01","2001-08-08",14.0000,13.7100,null,2.0000]
["82_6_01","2001-08-08",16.0000,13.8700,null,2.0000]
["82_6_01","2001-08-08",18.0000,13.7100,null,2.0000]
["82_6_01","2001-08-08",20.0000,13.5600,null,2.0000]
["82_6_01","2001-08-08",22.0000,13.2500,null,2.0000]
["82_6_01","2001-08-09",0.0000,12.9400,null,2.0000]
["82_6_01","2001-08-09",2.0000,12.7800,null,2.0000]
["82_6_01","2001-08-09",4.0000,12.6300,null,2.0000]
["82_6_01","2001-08-09",6.0000,12.4700,null,2.0000]
["82_6_01","2001-08-09",8.0000,12.4700,null,2.0000]
["82_6_01","2001-08-09",10.0000,12.6300,null,2.0000]
["82_6_01","2001-08-09",12.0000,13.2500,null,2.0000]
["82_6_01","2001-08-09",14.0000,13.5600,null,2.0000]
["82_6_01","2001-08-09",16.0000,13.7100,null,2.0000]
["82_6_01","2001-08-09",18.0000,13.7100,null,2.0000]
["82_6_01","2001-08-09",20.0000,13.5600,null,2.0000]
["82_6_01","2001-08-09",22.0000,13.4100,null,2.0000]
["82_6_01","2001-08-10",0.0000,13.4100,null,2.0000]
["82_6_01","2001-08-10",2.0000,13.2500,null,2.0000]
["82_6_01","2001-08-10",4.0000,13.2500,null,2.0000]
["82_6_01","2001-08-10",6.0000,13.0900,null,2.0000]
["82_6_01","2001-08-10",8.0000,13.0900,null,2.0000]
["82_6_01","2001-08-10",10.0000,13.0900,null,2.0000]
["82_6_01","2001-08-10",12.0000,13.2500,null,2.0000]
["82_6_01","2001-08-10",14.0000,13.5600,null,2.0000]
["82_6_01","2001-08-10",16.0000,13.7100,null,2.0000]
["82_6_01","2001-08-10",18.0000,13.8700,null,2.0000]
["82_6_01","2001-08-10",20.0000,13.7100,null,2.0000]
["82_6_01","2001-08-10",22.0000,13.2500,null,2.0000]
["82_6_01","2001-08-11",0.0000,12.9400,null,2.0000]
["82_6_01","2001-08-11",2.0000,12.4700,null,2.0000]
["82_6_01","2001-08-11",4.0000,12.1600,null,2.0000]
["82_6_01","2001-08-11",6.0000,12.0100,null,2.0000]
["82_6_01","2001-08-11",8.0000,12.0100,null,2.0000]
["82_6_01","2001-08-11",10.0000,12.1600,null,2.0000]
["82_6_01","2001-08-11",12.0000,12.4700,null,2.0000]
["82_6_01","2001-08-11",14.0000,12.9400,null,2.0000]
["82_6_01","2001-08-11",16.0000,13.0900,null,2.0000]
["82_6_01","2001-08-11",18.0000,12.9400,null,2.0000]
["82_6_01","2001-08-11",20.0000,12.9400,null,2.0000]
["82_6_01","2001-08-11",22.0000,12.7800,null,2.0000]
["82_6_01","2001-08-12",0.0000,12.6300,null,2.0000]
["82_6_01","2001-08-12",2.0000,12.4700,null,2.0000]
["82_6_01","2001-08-12",4.0000,12.3200,null,2.0000]
["82_6_01","2001-08-12",6.0000,12.3200,null,2.0000]
["82_6_01","2001-08-12",8.0000,12.1600,null,2.0000]
["82_6_01","2001-08-12",10.0000,12.3200,null,2.0000]
["82_6_01","2001-08-12",12.0000,12.4700,null,2.0000]
["82_6_01","2001-08-12",14.0000,12.7800,null,2.0000]
["82_6_01","2001-08-12",16.0000,12.9400,null,2.0000]
["82_6_01","2001-08-12",18.0000,12.9400,null,2.0000]
["82_6_01","2001-08-12",20.0000,12.9400,null,2.0000]
["82_6_01","2001-08-12",22.0000,12.7800,null,2.0000]
["82_6_01","2001-08-13",0.0000,12.7800,null,2.0000]
["82_6_01","2001-08-13",2.0000,12.7800,null,2.0000]
["82_6_01","2001-08-13",4.0000,12.6300,null,2.0000]
["82_6_01","2001-08-13",6.0000,12.4700,null,2.0000]
["82_6_01","2001-08-13",8.0000,12.4700,null,2.0000]
["82_6_01","2001-08-13",10.0000,12.6300,null,2.0000]
["82_6_01","2001-08-13",12.0000,12.9400,null,2.0000]
["82_6_01","2001-08-13",14.0000,13.2500,null,2.0000]
["82_6_01","2001-08-13",16.0000,13.2500,null,2.0000]
["82_6_01","2001-08-13",18.0000,13.2500,null,2.0000]
["82_6_01","2001-08-13",20.0000,13.2500,null,2.0000]
["82_6_01","2001-08-13",22.0000,12.9400,null,2.0000]
["82_6_01","2001-08-14",0.0000,12.9400,null,2.0000]
["82_6_01","2001-08-14",2.0000,12.7800,null,2.0000]
["82_6_01","2001-08-14",4.0000,12.7800,null,2.0000]
["82_6_01","2001-08-14",6.0000,12.6300,null,2.0000]
["82_6_01","2001-08-14",8.0000,12.4700,null,2.0000]
["82_6_01","2001-08-14",10.0000,12.4700,null,2.0000]
["82_6_01","2001-08-14",12.0000,12.9400,null,2.0000]
["82_6_01","2001-08-14",14.0000,13.2500,null,2.0000]
["82_6_01","2001-08-14",16.0000,13.2500,null,2.0000]
["82_6_01","2001-08-14",18.0000,13.2500,null,2.0000]
["82_6_01","2001-08-14",20.0000,12.9400,null,2.0000]
["82_6_01","2001-08-14",22.0000,12.9400,null,2.0000]
["82_6_01","2001-08-15",0.0000,12.7800,null,2.0000]
["82_6_01","2001-08-15",2.0000,12.6300,null,2.0000]
["82_6_01","2001-08-15",4.0000,12.4700,null,2.0000]
["82_6_01","2001-08-15",6.0000,12.4700,null,2.0000]
["82_6_01","2001-08-15",8.0000,12.3200,null,2.0000]
["82_6_01","2001-08-15",10.0000,12.3200,null,2.0000]
["82_6_01","2001-08-15",12.0000,12.7800,null,2.0000]
["82_6_01","2001-08-15",14.0000,12.9400,null,2.0000]
["82_6_01","2001-08-15",16.0000,12.9400,null,2.0000]
["82_6_01","2001-08-15",18.0000,12.9400,null,2.0000]
["82_6_01","2001-08-15",20.0000,12.7800,null,2.0000]
["82_6_01","2001-08-15",22.0000,12.6300,null,2.0000]
["82_6_01","2001-08-16",0.0000,12.4700,null,2.0000]
["82_6_01","2001-08-16",2.0000,12.3200,null,2.0000]
["82_6_01","2001-08-16",4.0000,12.1600,null,2.0000]
["82_6_01","2001-08-16",6.0000,12.0100,null,2.0000]
["82_6_01","2001-08-16",8.0000,11.8500,null,2.0000]
["82_6_01","2001-08-16",10.0000,12.0100,null,2.0000]
["82_6_01","2001-08-16",12.0000,12.7800,null,2.0000]
["82_6_01","2001-08-16",14.0000,13.2500,null,2.0000]
["82_6_01","2001-08-16",16.0000,13.2500,null,2.0000]
["82_6_01","2001-08-16",18.0000,13.2500,null,2.0000]
["82_6_01","2001-08-16",20.0000,13.0900,null,2.0000]
["82_6_01","2001-08-16",22.0000,12.6300,null,2.0000]
["82_6_01","2001-08-17",0.0000,12.1600,null,2.0000]
["82_6_01","2001-08-17",2.0000,11.8500,null,2.0000]
["82_6_01","2001-08-17",4.0000,11.3800,null,2.0000]
["82_6_01","2001-08-17",6.0000,11.0800,null,2.0000]
["82_6_01","2001-08-17",8.0000,10.9200,null,2.0000]
["82_6_01","2001-08-17",10.0000,11.2300,null,2.0000]
["82_6_01","2001-08-17",12.0000,11.8500,null,2.0000]
["82_6_01","2001-08-17",14.0000,12.3200,null,2.0000]
["82_6_01","2001-08-17",16.0000,12.6300,null,2.0000]
["82_6_01","2001-08-17",18.0000,12.7800,null,2.0000]
["82_6_01","2001-08-17",20.0000,12.6300,null,2.0000]
["82_6_01","2001-08-17",22.0000,12.3200,null,2.0000]
["82_6_01","2001-08-18",0.0000,12.0100,null,2.0000]
["82_6_01","2001-08-18",2.0000,11.6900,null,2.0000]
["82_6_01","2001-08-18",4.0000,11.3800,null,2.0000]
["82_6_01","2001-08-18",6.0000,11.0800,null,2.0000]
["82_6_01","2001-08-18",8.0000,10.9200,null,2.0000]
["82_6_01","2001-08-18",10.0000,11.0800,null,2.0000]
["82_6_01","2001-08-18",12.0000,12.1600,null,2.0000]
["82_6_01","2001-08-18",14.0000,12.7800,null,2.0000]
["82_6_01","2001-08-18",16.0000,13.0900,null,2.0000]
["82_6_01","2001-08-18",18.0000,13.0900,null,2.0000]
["82_6_01","2001-08-18",20.0000,12.9400,null,2.0000]
["82_6_01","2001-08-18",22.0000,12.6300,null,2.0000]
["82_6_01","2001-08-19",0.0000,12.1600,null,2.0000]
["82_6_01","2001-08-19",2.0000,11.8500,null,2.0000]
["82_6_01","2001-08-19",4.0000,11.5400,null,2.0000]
["82_6_01","2001-08-19",6.0000,11.2300,null,2.0000]
["82_6_01","2001-08-19",8.0000,10.9200,null,2.0000]
["82_6_01","2001-08-19",10.0000,11.2300,null,2.0000]
["82_6_01","2001-08-19",12.0000,12.0100,null,2.0000]
["82_6_01","2001-08-19",14.0000,12.3200,null,2.0000]
["82_6_01","2001-08-19",16.0000,12.4700,null,2.0000]
["82_6_01","2001-08-19",18.0000,12.3200,null,2.0000]
["82_6_01","2001-08-19",20.0000,12.3200,null,2.0000]
["82_6_01","2001-08-19",22.0000,12.0100,null,2.0000]
["82_6_01","2001-08-20",0.0000,11.5400,null,2.0000]
["82_6_01","2001-08-20",2.0000,11.2300,null,2.0000]
["82_6_01","2001-08-20",4.0000,11.0800,null,2.0000]
["82_6_01","2001-08-20",6.0000,11.0800,null,2.0000]
["82_6_01","2001-08-20",8.0000,11.0800,null,2.0000]
["82_6_01","2001-08-20",10.0000,11.3800,null,2.0000]
["82_6_01","2001-08-20",12.0000,11.5400,null,2.0000]
["82_6_01","2001-08-20",14.0000,11.8500,null,2.0000]
["82_6_01","2001-08-20",16.0000,12.0100,null,2.0000]
["82_6_01","2001-08-20",18.0000,12.0100,null,2.0000]
["82_6_01","2001-08-20",20.0000,12.0100,null,2.0000]
["82_6_01","2001-08-20",22.0000,11.8500,null,2.0000]
["82_6_01","2001-08-21",0.0000,11.5400,null,2.0000]
["82_6_01","2001-08-21",2.0000,11.0800,null,2.0000]
["82_6_01","2001-08-21",4.0000,10.7700,null,2.0000]
["82_6_01","2001-08-21",6.0000,10.4600,null,2.0000]
["82_6_01","2001-08-21",8.0000,10.4600,null,2.0000]
["82_6_01","2001-08-21",10.0000,10.7700,null,2.0000]
["82_6_01","2001-08-21",12.0000,11.5400,null,2.0000]
["82_6_01","2001-08-21",14.0000,12.0100,null,2.0000]
["82_6_01","2001-08-21",16.0000,12.4700,null,2.0000]
["82_6_01","2001-08-21",18.0000,12.4700,null,2.0000]
["82_6_01","2001-08-21",20.0000,12.4700,null,2.0000]
["82_6_01","2001-08-21",22.0000,12.3200,null,2.0000]
["82_6_01","2001-08-22",0.0000,12.3200,null,2.0000]
["82_6_01","2001-08-22",2.0000,12.3200,null,2.0000]
["82_6_01","2001-08-22",4.0000,12.3200,null,2.0000]
["82_6_01","2001-08-22",6.0000,12.3200,null,2.0000]
["82_6_01","2001-08-22",8.0000,12.3200,null,2.0000]
["82_6_01","2001-08-22",10.0000,12.4700,null,2.0000]
["82_6_01","2001-08-22",12.0000,12.6300,null,2.0000]
["82_6_01","2001-08-22",14.0000,13.0900,null,2.0000]
["82_6_01","2001-08-22",16.0000,13.4100,null,2.0000]
["82_6_01","2001-08-22",18.0000,13.4100,null,2.0000]
["82_6_01","2001-08-22",20.0000,13.2500,null,2.0000]
["82_6_01","2001-08-22",22.0000,13.2500,null,2.0000]
["82_6_01","2001-08-23",0.0000,12.9400,null,2.0000]
["82_6_01","2001-08-23",2.0000,12.9400,null,2.0000]
["82_6_01","2001-08-23",4.0000,12.7800,null,2.0000]
["82_6_01","2001-08-23",6.0000,12.6300,null,2.0000]
["82_6_01","2001-08-23",8.0000,12.6300,null,2.0000]
["82_6_01","2001-08-23",10.0000,12.7800,null,2.0000]
["82_6_01","2001-08-23",12.0000,13.0900,null,2.0000]
["82_6_01","2001-08-23",14.0000,13.7100,null,2.0000]
["82_6_01","2001-08-23",16.0000,13.7100,null,2.0000]
["82_6_01","2001-08-23",18.0000,13.7100,null,2.0000]
["82_6_01","2001-08-23",20.0000,13.7100,null,2.0000]
["82_6_01","2001-08-23",22.0000,13.4100,null,2.0000]
["82_6_01","2001-08-24",0.0000,13.0900,null,2.0000]
["82_6_01","2001-08-24",2.0000,12.9400,null,2.0000]
["82_6_01","2001-08-24",4.0000,12.9400,null,2.0000]
["82_6_01","2001-08-24",6.0000,12.7800,null,2.0000]
["82_6_01","2001-08-24",8.0000,12.7800,null,2.0000]
["82_6_01","2001-08-24",10.0000,12.9400,null,2.0000]
["82_6_01","2001-08-24",12.0000,13.5600,null,2.0000]
["82_6_01","2001-08-24",14.0000,13.8700,null,2.0000]
["82_6_01","2001-08-24",16.0000,14.0200,null,2.0000]
["82_6_01","2001-08-24",18.0000,13.8700,null,2.0000]
["82_6_01","2001-08-24",20.0000,13.5600,null,2.0000]
["82_6_01","2001-08-24",22.0000,13.2500,null,2.0000]
["82_6_01","2001-08-25",0.0000,12.7800,null,2.0000]
["82_6_01","2001-08-25",2.0000,12.3200,null,2.0000]
["82_6_01","2001-08-25",4.0000,11.8500,null,2.0000]
["82_6_01","2001-08-25",6.0000,11.5400,null,2.0000]
["82_6_01","2001-08-25",8.0000,11.3800,null,2.0000]
["82_6_01","2001-08-25",10.0000,11.6900,null,2.0000]
["82_6_01","2001-08-25",12.0000,12.6300,null,2.0000]
["82_6_01","2001-08-25",14.0000,13.0900,null,2.0000]
["82_6_01","2001-08-25",16.0000,13.2500,null,2.0000]
["82_6_01","2001-08-25",18.0000,13.2500,null,2.0000]
["82_6_01","2001-08-25",20.0000,13.0900,null,2.0000]
["82_6_01","2001-08-25",22.0000,12.9400,null,2.0000]
["82_6_01","2001-08-26",0.0000,12.6300,null,2.0000]
["82_6_01","2001-08-26",2.0000,12.3200,null,2.0000]
["82_6_01","2001-08-26",4.0000,12.1600,null,2.0000]
["82_6_01","2001-08-26",6.0000,12.0100,null,2.0000]
["82_6_01","2001-08-26",8.0000,11.8500,null,2.0000]
["82_6_01","2001-08-26",10.0000,12.1600,null,2.0000]
["82_6_01","2001-08-26",12.0000,12.9400,null,2.0000]
["82_6_01","2001-08-26",14.0000,13.4100,null,2.0000]
["82_6_01","2001-08-26",16.0000,13.5600,null,2.0000]
["82_6_01","2001-08-26",18.0000,13.4100,null,2.0000]
["82_6_01","2001-08-26",20.0000,13.2500,null,2.0000]
["82_6_01","2001-08-26",22.0000,12.9400,null,2.0000]
["82_6_01","2001-08-27",0.0000,12.4700,null,2.0000]
["82_6_01","2001-08-27",2.0000,12.1600,null,2.0000]
["82_6_01","2001-08-27",4.0000,11.8500,null,2.0000]
["82_6_01","2001-08-27",6.0000,11.5400,null,2.0000]
["82_6_01","2001-08-27",8.0000,11.2300,null,2.0000]
["82_6_01","2001-08-27",10.0000,11.3800,null,2.0000]
["82_6_01","2001-08-27",12.0000,12.4700,null,2.0000]
["82_6_01","2001-08-27",14.0000,13.0900,null,2.0000]
["82_6_01","2001-08-27",16.0000,13.2500,null,2.0000]
["82_6_01","2001-08-27",18.0000,13.2500,null,2.0000]
["82_6_01","2001-08-27",20.0000,13.2500,null,2.0000]
["82_6_01","2001-08-27",22.0000,12.7800,null,2.0000]
["82_6_01","2001-08-28",0.0000,12.4700,null,2.0000]
["82_6_01","2001-08-28",2.0000,12.0100,null,2.0000]
["82_6_01","2001-08-28",4.0000,11.6900,null,2.0000]
["82_6_01","2001-08-28",6.0000,11.3800,null,2.0000]
["82_6_01","2001-08-28",8.0000,11.2300,null,2.0000]
["82_6_01","2001-08-28",10.0000,11.5400,null,2.0000]
["82_6_01","2001-08-28",12.0000,12.6300,null,2.0000]
["82_6_01","2001-08-28",14.0000,13.2500,null,2.0000]
["82_6_01","2001-08-28",16.0000,13.4100,null,2.0000]
["82_6_01","2001-08-28",18.0000,13.2500,null,2.0000]
["82_6_01","2001-08-28",20.0000,13.0900,null,2.0000]
["82_6_01","2001-08-28",22.0000,12.7800,null,2.0000]
["82_6_01","2001-08-29",0.0000,12.4700,null,2.0000]
["82_6_01","2001-08-29",2.0000,12.3200,null,2.0000]
["82_6_01","2001-08-29",4.0000,12.0100,null,2.0000]
["82_6_01","2001-08-29",6.0000,11.6900,null,2.0000]
["82_6_01","2001-08-29",8.0000,11.6900,null,2.0000]
["82_6_01","2001-08-29",10.0000,12.0100,null,2.0000]
["82_6_01","2001-08-29",12.0000,12.6300,null,2.0000]
["82_6_01","2001-08-29",14.0000,13.0900,null,2.0000]
["82_6_01","2001-08-29",16.0000,12.7800,null,2.0000]
["82_6_01","2001-08-29",18.0000,12.6300,null,2.0000]
["82_6_01","2001-08-29",20.0000,12.6300,null,2.0000]
["82_6_01","2001-08-29",22.0000,12.6300,null,2.0000]
["82_6_01","2001-08-30",0.0000,12.4700,null,2.0000]
["82_6_01","2001-08-30",2.0000,12.4700,null,2.0000]
["82_6_01","2001-08-30",4.0000,12.3200,null,2.0000]
["82_6_01","2001-08-30",6.0000,12.3200,null,2.0000]
["82_6_01","2001-08-30",8.0000,12.3200,null,2.0000]
["82_6_01","2001-08-30",10.0000,12.4700,null,2.0000]
["82_6_01","2001-08-30",12.0000,13.0900,null,2.0000]
["82_6_01","2001-08-30",14.0000,13.2500,null,2.0000]
["82_6_01","2001-08-30",16.0000,13.0900,null,2.0000]
["82_6_01","2001-08-30",18.0000,12.9400,null,2.0000]
["82_6_01","2001-08-30",20.0000,12.7800,null,2.0000]
["82_6_01","2001-08-30",22.0000,12.4700,null,2.0000]
["82_6_01","2001-08-31",0.0000,12.1600,null,2.0000]
["82_6_01","2001-08-31",2.0000,11.8500,null,2.0000]
["82_6_01","2001-08-31",4.0000,11.5400,null,2.0000]
["82_6_01","2001-08-31",6.0000,11.3800,null,2.0000]
["82_6_01","2001-08-31",8.0000,11.3800,null,2.0000]
["82_6_01","2001-08-31",10.0000,11.6900,null,2.0000]
["82_6_01","2001-08-31",12.0000,12.6300,null,2.0000]
["82_6_01","2001-08-31",14.0000,13.2500,null,2.0000]
["82_6_01","2001-08-31",16.0000,13.2500,null,2.0000]
["82_6_01","2001-08-31",18.0000,13.0900,null,2.0000]
["82_6_01","2001-08-31",20.0000,12.9400,null,2.0000]
["82_6_01","2001-08-31",22.0000,12.7800,null,2.0000]
["82_6_01","2001-09-01",0.0000,12.7800,null,2.0000]
["82_6_01","2001-09-01",2.0000,12.6300,null,2.0000]
["82_6_01","2001-09-01",4.0000,12.4700,null,2.0000]
["82_6_01","2001-09-01",6.0000,12.1600,null,2.0000]
["82_6_01","2001-09-01",8.0000,12.0100,null,2.0000]
["82_6_01","2001-09-01",10.0000,12.1600,null,2.0000]
["82_6_01","2001-09-01",12.0000,13.0900,null,2.0000]
["82_6_01","2001-09-01",14.0000,13.5600,null,2.0000]
["82_6_01","2001-09-01",16.0000,13.7100,null,2.0000]
["82_6_01","2001-09-01",18.0000,13.5600,null,2.0000]
["82_6_01","2001-09-01",20.0000,13.2500,null,2.0000]
["82_6_01","2001-09-01",22.0000,12.9400,null,2.0000]
["82_6_01","2001-09-02",0.0000,12.6300,null,2.0000]
["82_6_01","2001-09-02",2.0000,12.3200,null,2.0000]
["82_6_01","2001-09-02",4.0000,12.0100,null,2.0000]
["82_6_01","2001-09-02",6.0000,11.6900,null,2.0000]
["82_6_01","2001-09-02",8.0000,11.5400,null,2.0000]
["82_6_01","2001-09-02",10.0000,11.8500,null,2.0000]
["82_6_01","2001-09-02",12.0000,12.7800,null,2.0000]
["82_6_01","2001-09-02",14.0000,13.4100,null,2.0000]
["82_6_01","2001-09-02",16.0000,13.2500,null,2.0000]
["82_6_01","2001-09-02",18.0000,13.2500,null,2.0000]
["82_6_01","2001-09-02",20.0000,13.0900,null,2.0000]
["82_6_01","2001-09-02",22.0000,12.7800,null,2.0000]
["82_6_01","2001-09-03",0.0000,12.3200,null,2.0000]
["82_6_01","2001-09-03",2.0000,12.1600,null,2.0000]
["82_6_01","2001-09-03",4.0000,12.1600,null,2.0000]
["82_6_01","2001-09-03",6.0000,12.0100,null,2.0000]
["82_6_01","2001-09-03",8.0000,12.0100,null,2.0000]
["82_6_01","2001-09-03",10.0000,12.1600,null,2.0000]
["82_6_01","2001-09-03",12.0000,12.9400,null,2.0000]
["82_6_01","2001-09-03",14.0000,13.5600,null,2.0000]
["82_6_01","2001-09-03",16.0000,13.4100,null,2.0000]
["82_6_01","2001-09-03",18.0000,13.2500,null,2.0000]
["82_6_01","2001-09-03",20.0000,13.0900,null,2.0000]
["82_6_01","2001-09-03",22.0000,12.7800,null,2.0000]
["82_6_01","2001-09-04",0.0000,12.3200,null,2.0000]
["82_6_01","2001-09-04",2.0000,12.0100,null,2.0000]
["82_6_01","2001-09-04",4.0000,11.8500,null,2.0000]
["82_6_01","2001-09-04",6.0000,11.6900,null,2.0000]
["82_6_01","2001-09-04",8.0000,11.3800,null,2.0000]
["82_6_01","2001-09-04",10.0000,11.5400,null,2.0000]
["82_6_01","2001-09-04",12.0000,12.6300,null,2.0000]
["82_6_01","2001-09-04",14.0000,13.2500,null,2.0000]
["82_6_01","2001-09-04",16.0000,13.2500,null,2.0000]
["82_6_01","2001-09-04",18.0000,13.0900,null,2.0000]
["82_6_01","2001-09-04",20.0000,12.9400,null,2.0000]
["82_6_01","2001-09-04",22.0000,12.7800,null,2.0000]
["82_6_01","2001-09-05",0.0000,12.6300,null,2.0000]
["82_6_01","2001-09-05",2.0000,12.4700,null,2.0000]
["82_6_01","2001-09-05",4.0000,12.3200,null,2.0000]
["82_6_01","2001-09-05",6.0000,12.1600,null,2.0000]
["82_6_01","2001-09-05",8.0000,11.8500,null,2.0000]
["82_6_01","2001-09-05",10.0000,12.0100,null,2.0000]
["82_6_01","2001-09-05",12.0000,12.7800,null,2.0000]
["82_6_01","2001-09-05",14.0000,13.2500,null,2.0000]
["82_6_01","2001-09-05",16.0000,13.2500,null,2.0000]
["82_6_01","2001-09-05",18.0000,13.0900,null,2.0000]
["82_6_01","2001-09-05",20.0000,12.7800,null,2.0000]
["82_6_01","2001-09-05",22.0000,12.4700,null,2.0000]
["82_6_01","2001-09-06",0.0000,12.0100,null,2.0000]
["82_6_01","2001-09-06",2.0000,11.6900,null,2.0000]
["82_6_01","2001-09-06",4.0000,11.3800,null,2.0000]
["82_6_01","2001-09-06",6.0000,10.9200,null,2.0000]
["82_6_01","2001-09-06",8.0000,10.6200,null,2.0000]
["82_6_01","2001-09-06",10.0000,10.9200,null,2.0000]
["82_6_01","2001-09-06",12.0000,12.0100,null,2.0000]
["82_6_01","2001-09-06",14.0000,12.7800,null,2.0000]
["82_6_01","2001-09-06",16.0000,12.9400,null,2.0000]
["82_6_01","2001-09-06",18.0000,12.7800,null,2.0000]
["82_6_01","2001-09-06",20.0000,12.4700,null,2.0000]
["82_6_01","2001-09-06",22.0000,12.0100,null,2.0000]
["82_6_01","2001-09-07",0.0000,11.6900,null,2.0000]
["82_6_01","2001-09-07",2.0000,11.3800,null,2.0000]
["82_6_01","2001-09-07",4.0000,11.0800,null,2.0000]
["82_6_01","2001-09-07",6.0000,10.7700,null,2.0000]
["82_6_01","2001-09-07",8.0000,10.6200,null,2.0000]
["82_6_01","2001-09-07",10.0000,10.9200,null,2.0000]
["82_6_01","2001-09-07",12.0000,12.0100,null,2.0000]
["82_6_01","2001-09-07",14.0000,12.7800,null,2.0000]
["82_6_01","2001-09-07",16.0000,12.9400,null,2.0000]
["82_6_01","2001-09-07",18.0000,12.6300,null,2.0000]
["82_6_01","2001-09-07",20.0000,12.1600,null,2.0000]
["82_6_01","2001-09-07",22.0000,11.6900,null,2.0000]
["82_6_01","2001-09-08",0.0000,11.5400,null,2.0000]
["82_6_01","2001-09-08",2.0000,11.3800,null,2.0000]
["82_6_01","2001-09-08",4.0000,11.2300,null,2.0000]
["82_6_01","2001-09-08",6.0000,11.0800,null,2.0000]
["82_6_01","2001-09-08",8.0000,10.7700,null,2.0000]
["82_6_01","2001-09-08",10.0000,10.9200,null,2.0000]
["82_6_01","2001-09-08",12.0000,12.0100,null,2.0000]
["82_6_01","2001-09-08",14.0000,12.6300,null,2.0000]
["82_6_01","2001-09-08",16.0000,12.6300,null,2.0000]
["82_6_01","2001-09-08",18.0000,12.4700,null,2.0000]
["82_6_01","2001-09-08",20.0000,12.3200,null,2.0000]
["82_6_01","2001-09-08",22.0000,12.0100,null,2.0000]
["82_6_01","2001-09-09",0.0000,12.0100,null,2.0000]
["82_6_01","2001-09-09",2.0000,12.0100,null,2.0000]
["82_6_01","2001-09-09",4.0000,12.0100,null,2.0000]
["82_6_01","2001-09-09",6.0000,12.0100,null,2.0000]
["82_6_01","2001-09-09",8.0000,12.0100,null,2.0000]
["82_6_01","2001-09-09",10.0000,12.1600,null,2.0000]
["82_6_01","2001-09-09",12.0000,12.3200,null,2.0000]
["82_6_01","2001-09-09",14.0000,12.9400,null,2.0000]
["82_6_01","2001-09-09",16.0000,12.9400,null,2.0000]
["82_6_01","2001-09-09",18.0000,12.9400,null,2.0000]
["82_6_01","2001-09-09",20.0000,12.6300,null,2.0000]
["82_6_01","2001-09-09",22.0000,12.4700,null,2.0000]
["82_6_01","2001-09-10",0.0000,12.4700,null,2.0000]
["82_6_01","2001-09-10",2.0000,12.3200,null,2.0000]
["82_6_01","2001-09-10",4.0000,12.3200,null,2.0000]
["82_6_01","2001-09-10",6.0000,12.3200,null,2.0000]
["82_6_01","2001-09-10",8.0000,12.0100,null,2.0000]
["82_6_01","2001-09-10",10.0000,12.1600,null,2.0000]
["82_6_01","2001-09-10",12.0000,12.9400,null,2.0000]
["82_6_01","2001-09-10",14.0000,13.4100,null,2.0000]
["82_6_01","2001-09-10",16.0000,13.4100,null,2.0000]
["82_6_01","2001-09-10",18.0000,13.2500,null,2.0000]
["82_6_01","2001-09-10",20.0000,13.0900,null,2.0000]
["82_6_01","2001-09-10",22.0000,12.6300,null,2.0000]
["82_6_01","2001-09-11",0.0000,12.3200,null,2.0000]
["82_6_01","2001-09-11",2.0000,12.0100,null,2.0000]
["82_6_01","2001-09-11",4.0000,11.6900,null,2.0000]
["82_6_01","2001-09-11",6.0000,11.3800,null,2.0000]
["82_6_01","2001-09-11",8.0000,11.2300,null,2.0000]
["82_6_01","2001-09-11",10.0000,11.3800,null,2.0000]
["82_6_01","2001-09-11",12.0000,12.0100,null,2.0000]
["82_6_01","2001-09-11",14.0000,12.1600,null,2.0000]
["82_6_01","2001-09-11",16.0000,12.4700,null,2.0000]
["82_6_01","2001-09-11",18.0000,12.4700,null,2.0000]
["82_6_01","2001-09-11",20.0000,12.3200,null,2.0000]
["82_6_01","2001-09-11",22.0000,12.3200,null,2.0000]
["82_6_01","2001-09-12",0.0000,12.1600,null,2.0000]
["82_6_01","2001-09-12",2.0000,12.1600,null,2.0000]
["82_6_01","2001-09-12",4.0000,12.0100,null,2.0000]
["82_6_01","2001-09-12",6.0000,12.0100,null,2.0000]
["82_6_01","2001-09-12",8.0000,11.8500,null,2.0000]
["82_6_01","2001-09-12",10.0000,12.0100,null,2.0000]
["82_6_01","2001-09-12",12.0000,12.4700,null,2.0000]
["82_6_01","2001-09-12",14.0000,12.7800,null,2.0000]
["82_6_01","2001-09-12",16.0000,12.6300,null,2.0000]
["82_6_01","2001-09-12",18.0000,12.4700,null,2.0000]
["82_6_01","2001-09-12",20.0000,12.4700,null,2.0000]
["82_6_01","2001-09-12",22.0000,12.3200,null,2.0000]
["82_6_01","2001-09-13",0.0000,12.1600,null,2.0000]
["82_6_01","2001-09-13",2.0000,12.1600,null,2.0000]
["82_6_01","2001-09-13",4.0000,12.1600,null,2.0000]
["82_6_01","2001-09-13",6.0000,12.0100,null,2.0000]
["82_6_01","2001-09-13",8.0000,12.0100,null,2.0000]
["82_6_01","2001-09-13",10.0000,12.1600,null,2.0000]
["82_6_01","2001-09-13",12.0000,12.4700,null,2.0000]
["82_6_01","2001-09-13",14.0000,12.9400,null,2.0000]
["82_6_01","2001-09-13",16.0000,12.6300,null,2.0000]
["82_6_01","2001-09-13",18.0000,12.4700,null,2.0000]
["82_6_01","2001-09-13",20.0000,12.3200,null,2.0000]
["82_6_01","2001-09-13",22.0000,12.1600,null,2.0000]
["82_6_01","2001-09-14",0.0000,12.1600,null,2.0000]
["82_6_01","2001-09-14",2.0000,12.0100,null,2.0000]
["82_6_01","2001-09-14",4.0000,11.8500,null,2.0000]
["82_6_01","2001-09-14",6.0000,11.6900,null,2.0000]
["82_6_01","2001-09-14",8.0000,11.6900,null,2.0000]
["82_6_01","2001-09-14",10.0000,11.6900,null,2.0000]
["82_6_01","2001-09-14",12.0000,12.4700,null,2.0000]
["82_6_01","2001-09-14",14.0000,12.9400,null,2.0000]
["82_6_01","2001-09-14",16.0000,12.7800,null,2.0000]
["82_6_01","2001-09-14",18.0000,12.4700,null,2.0000]
["82_6_01","2001-09-14",20.0000,12.3200,null,2.0000]
["82_6_01","2001-09-14",22.0000,12.3200,null,2.0000]
["82_6_01","2001-09-15",0.0000,12.1600,null,2.0000]
["82_6_01","2001-09-15",2.0000,12.0100,null,2.0000]
["82_6_01","2001-09-15",4.0000,11.8500,null,2.0000]
["82_6_01","2001-09-15",6.0000,11.8500,null,2.0000]
["82_6_01","2001-09-15",8.0000,11.6900,null,2.0000]
["82_6_01","2001-09-15",10.0000,11.6900,null,2.0000]
["82_6_01","2001-09-15",12.0000,12.0100,null,2.0000]
["82_6_01","2001-09-15",14.0000,12.0100,null,2.0000]
["82_6_01","2001-09-15",16.0000,12.0100,null,2.0000]
["82_6_01","2001-09-15",18.0000,12.0100,null,2.0000]
["82_6_01","2001-09-15",20.0000,12.0100,null,2.0000]
["82_6_01","2001-09-15",22.0000,12.0100,null,2.0000]
["82_6_01","2001-09-16",0.0000,12.0100,null,2.0000]
["82_6_01","2001-09-16",2.0000,11.8500,null,2.0000]
["82_6_01","2001-09-16",4.0000,11.8500,null,2.0000]
["82_6_01","2001-09-16",6.0000,11.8500,null,2.0000]
["82_6_01","2001-09-16",8.0000,11.8500,null,2.0000]
["82_6_01","2001-09-16",10.0000,11.8500,null,2.0000]
["82_6_01","2001-09-16",12.0000,12.1600,null,2.0000]
["82_6_01","2001-09-16",14.0000,12.1600,null,2.0000]
["82_6_01","2001-09-16",16.0000,12.1600,null,2.0000]
["82_6_01","2001-09-16",18.0000,12.1600,null,2.0000]
["82_6_01","2001-09-16",20.0000,12.0100,null,2.0000]
["82_6_01","2001-09-16",22.0000,11.8500,null,2.0000]
["82_6_01","2001-09-17",0.0000,11.8500,null,2.0000]
["82_6_01","2001-09-17",2.0000,11.6900,null,2.0000]
["82_6_01","2001-09-17",4.0000,11.6900,null,2.0000]
["82_6_01","2001-09-17",6.0000,11.5400,null,2.0000]
["82_6_01","2001-09-17",8.0000,11.5400,null,2.0000]
["82_6_01","2001-09-17",10.0000,11.5400,null,2.0000]
["82_6_01","2001-09-17",12.0000,11.8500,null,2.0000]
["82_6_01","2001-09-17",14.0000,12.4700,null,2.0000]
["82_6_01","2001-09-17",16.0000,12.3200,null,2.0000]
["82_6_01","2001-09-17",18.0000,12.1600,null,2.0000]
["82_6_01","2001-09-17",20.0000,12.0100,null,2.0000]
["82_6_01","2001-09-17",22.0000,11.8500,null,2.0000]
["82_6_01","2001-09-18",0.0000,11.6900,null,2.0000]
["82_6_01","2001-09-18",2.0000,11.5400,null,2.0000]
["82_6_01","2001-09-18",4.0000,11.3800,null,2.0000]
["82_6_01","2001-09-18",6.0000,11.2300,null,2.0000]
["82_6_01","2001-09-18",8.0000,11.0800,null,2.0000]
["82_6_01","2001-09-18",10.0000,11.2300,null,2.0000]
["82_6_01","2001-09-18",12.0000,11.5400,null,2.0000]
["82_6_01","2001-09-18",14.0000,11.8500,null,2.0000]
["82_6_01","2001-09-18",16.0000,12.0100,null,2.0000]
["82_6_01","2001-09-18",18.0000,11.6900,null,2.0000]
["82_6_01","2001-09-18",20.0000,11.5400,null,2.0000]
["82_6_01","2001-09-18",22.0000,11.3800,null,2.0000]
["82_6_01","2001-09-19",0.0000,11.2300,null,2.0000]
["82_6_01","2001-09-19",2.0000,11.0800,null,2.0000]
["82_6_01","2001-09-19",4.0000,10.7700,null,2.0000]
["82_6_01","2001-09-19",6.0000,10.6200,null,2.0000]
["82_6_01","2001-09-19",8.0000,10.4600,null,2.0000]
["82_6_01","2001-09-19",10.0000,10.4600,null,2.0000]
["82_6_01","2001-09-19",12.0000,11.3800,null,2.0000]
["82_6_01","2001-09-19",14.0000,11.8500,null,2.0000]
["82_6_01","2001-09-19",16.0000,11.8500,null,2.0000]
["82_6_01","2001-09-19",18.0000,12.0100,null,2.0000]
["82_6_01","2001-09-19",20.0000,11.8500,null,2.0000]
["82_6_01","2001-09-19",22.0000,11.6900,null,2.0000]
["82_6_01","2001-09-20",0.0000,11.5400,null,2.0000]
["82_6_01","2001-09-20",2.0000,11.5400,null,2.0000]
["82_6_01","2001-09-20",4.0000,11.3800,null,2.0000]
["82_6_01","2001-09-20",6.0000,11.3800,null,2.0000]
["82_6_01","2001-09-20",8.0000,11.2300,null,2.0000]
["82_6_01","2001-09-20",10.0000,11.3800,null,2.0000]
["82_6_01","2001-09-20",12.0000,11.5400,null,2.0000]
["82_6_01","2001-09-20",14.0000,12.0100,null,2.0000]
["82_6_01","2001-09-20",16.0000,12.0100,null,2.0000]
["82_6_01","2001-09-20",18.0000,11.8500,null,2.0000]
["82_6_01","2001-09-20",20.0000,11.6900,null,2.0000]
["82_6_01","2001-09-20",22.0000,11.6900,null,2.0000]
["82_6_01","2001-09-21",0.0000,11.5400,null,2.0000]
["82_6_01","2001-09-21",2.0000,11.3800,null,2.0000]
["82_6_01","2001-09-21",4.0000,11.2300,null,2.0000]
["82_6_01","2001-09-21",6.0000,11.0800,null,2.0000]
["82_6_01","2001-09-21",8.0000,10.9200,null,2.0000]
["82_6_01","2001-09-21",10.0000,11.0800,null,2.0000]
["82_6_01","2001-09-21",12.0000,11.5400,null,2.0000]
["82_6_01","2001-09-21",14.0000,12.1600,null,2.0000]
["82_6_01","2001-09-21",16.0000,12.3200,null,2.0000]
["82_6_01","2001-09-21",18.0000,12.1600,null,2.0000]
["82_6_01","2001-09-21",20.0000,12.0100,null,2.0000]
["82_6_01","2001-09-21",22.0000,11.5400,null,2.0000]
["82_6_01","2001-09-22",0.0000,11.0800,null,2.0000]
["82_6_01","2001-09-22",2.0000,10.7700,null,2.0000]
["82_6_01","2001-09-22",4.0000,10.4600,null,2.0000]
["82_6_01","2001-09-22",6.0000,10.1500,null,2.0000]
["82_6_01","2001-09-22",8.0000,9.8400,null,2.0000]
["82_6_01","2001-09-22",10.0000,9.9900,null,2.0000]
["82_6_01","2001-09-22",12.0000,11.0800,null,2.0000]
["82_6_01","2001-09-22",14.0000,11.8500,null,2.0000]
["82_6_01","2001-09-22",16.0000,11.8500,null,2.0000]
["82_6_01","2001-09-22",18.0000,11.6900,null,2.0000]
["82_6_01","2001-09-22",20.0000,11.5400,null,2.0000]
["82_6_01","2001-09-22",22.0000,11.5400,null,2.0000]
["82_6_01","2001-09-23",0.0000,11.3800,null,2.0000]
["82_6_01","2001-09-23",2.0000,11.2300,null,2.0000]
["82_6_01","2001-09-23",4.0000,11.0800,null,2.0000]
["82_6_01","2001-09-23",6.0000,10.9200,null,2.0000]
["82_6_01","2001-09-23",8.0000,10.9200,null,2.0000]
["82_6_01","2001-09-23",10.0000,11.0800,null,2.0000]
["82_6_01","2001-09-23",12.0000,11.3800,null,2.0000]
["82_6_01","2001-09-23",14.0000,12.0100,null,2.0000]
["82_6_01","2001-09-23",16.0000,12.1600,null,2.0000]
["82_6_01","2001-09-23",18.0000,12.1600,null,2.0000]
["82_6_01","2001-09-23",20.0000,12.0100,null,2.0000]
["82_6_01","2001-09-23",22.0000,12.0100,null,2.0000]
["82_6_01","2001-09-24",0.0000,11.8500,null,2.0000]
["82_6_01","2001-09-24",2.0000,11.8500,null,2.0000]
["82_6_01","2001-09-24",4.0000,11.6900,null,2.0000]
["82_6_01","2001-09-24",6.0000,11.6900,null,2.0000]
["82_6_01","2001-09-24",8.0000,11.6900,null,2.0000]
["82_6_01","2001-09-24",10.0000,11.8500,null,2.0000]
["82_6_01","2001-09-24",12.0000,12.1600,null,2.0000]
["82_6_01","2001-09-24",14.0000,12.6300,null,2.0000]
["82_6_01","2001-09-24",16.0000,12.6300,null,2.0000]
["82_6_01","2001-09-24",18.0000,12.4700,null,2.0000]
["82_6_01","2001-09-24",20.0000,12.4700,null,2.0000]
["82_6_01","2001-09-24",22.0000,12.3200,null,2.0000]
["82_6_01","2001-09-25",0.0000,12.3200,null,2.0000]
["82_6_01","2001-09-25",2.0000,12.3200,null,2.0000]
["82_6_01","2001-09-25",4.0000,12.1600,null,2.0000]
["82_6_01","2001-09-25",6.0000,12.1600,null,2.0000]
["82_6_01","2001-09-25",8.0000,12.1600,null,2.0000]
["82_6_01","2001-09-25",10.0000,12.1600,null,2.0000]
["82_6_01","2001-09-25",12.0000,12.4700,null,2.0000]
["82_6_01","2001-09-25",14.0000,13.0900,null,2.0000]
["82_6_01","2001-09-25",16.0000,13.0900,null,2.0000]
["82_6_01","2001-09-25",18.0000,12.9400,null,2.0000]
["82_6_01","2001-09-25",20.0000,12.7800,null,2.0000]
["82_6_01","2001-09-25",22.0000,12.4700,null,2.0000]
["82_6_01","2001-09-26",0.0000,12.1600,null,2.0000]
["82_6_01","2001-09-26",2.0000,12.0100,null,2.0000]
["82_6_01","2001-09-26",4.0000,11.8500,null,2.0000]
["82_6_01","2001-09-26",6.0000,11.6900,null,2.0000]
["82_6_01","2001-09-26",8.0000,11.5400,null,2.0000]
["82_6_01","2001-09-26",10.0000,11.6900,null,2.0000]
["82_6_01","2001-09-26",12.0000,12.1600,null,2.0000]
["82_6_01","2001-09-26",14.0000,12.7800,null,2.0000]
["82_6_01","2001-09-26",16.0000,13.0900,null,2.0000]
["82_6_01","2001-09-26",18.0000,12.9400,null,2.0000]
["82_6_01","2001-09-26",20.0000,12.6300,null,2.0000]
["82_6_01","2001-09-26",22.0000,12.6300,null,2.0000]
["82_6_01","2001-09-27",0.0000,12.4700,null,2.0000]
["82_6_01","2001-09-27",2.0000,12.3200,null,2.0000]
["82_6_01","2001-09-27",4.0000,12.1600,null,2.0000]
["82_6_01","2001-09-27",6.0000,12.0100,null,2.0000]
["82_6_01","2001-09-27",8.0000,11.8500,null,2.0000]
["82_6_01","2001-09-27",10.0000,12.0100,null,2.0000]
["82_6_01","2001-09-27",12.0000,12.4700,null,2.0000]
["82_6_01","2001-09-27",14.0000,12.9400,null,2.0000]
["82_6_01","2001-09-27",16.0000,12.9400,null,2.0000]
["82_6_01","2001-09-27",18.0000,12.6300,null,2.0000]
["82_6_01","2001-09-27",20.0000,12.4700,null,2.0000]
["82_6_01","2001-09-27",22.0000,12.0100,null,2.0000]
["82_6_01","2001-09-28",0.0000,11.6900,null,2.0000]
["82_6_01","2001-09-28",2.0000,11.3800,null,2.0000]
["82_6_01","2001-09-28",4.0000,11.0800,null,2.0000]
["82_6_01","2001-09-28",6.0000,10.9200,null,2.0000]
["82_6_01","2001-09-28",8.0000,10.9200,null,2.0000]
["82_6_01","2001-09-28",10.0000,11.0800,null,2.0000]
["82_6_01","2001-09-28",12.0000,11.6900,null,2.0000]
["82_6_01","2001-09-28",14.0000,12.4700,null,2.0000]
["82_6_01","2001-09-28",16.0000,12.4700,null,2.0000]
["82_6_01","2001-09-28",18.0000,12.3200,null,2.0000]
["82_6_01","2001-09-28",20.0000,12.0100,null,2.0000]
["82_6_01","2001-09-28",22.0000,11.5400,null,2.0000]
["82_6_01","2001-09-29",0.0000,11.2300,null,2.0000]
["82_6_01","2001-09-29",2.0000,10.7700,null,2.0000]
["82_6_01","2001-09-29",4.0000,10.4600,null,2.0000]
["82_6_01","2001-09-29",6.0000,10.1500,null,2.0000]
["82_6_01","2001-09-29",8.0000,9.8400,null,2.0000]
["82_6_01","2001-09-29",10.0000,9.9900,null,2.0000]
["82_6_01","2001-09-29",12.0000,10.9200,null,2.0000]
["82_6_01","2001-09-29",14.0000,12.0100,null,2.0000]
["82_6_01","2001-09-29",16.0000,12.1600,null,2.0000]
["82_6_01","2001-09-29",18.0000,12.0100,null,2.0000]
["82_6_01","2001-09-29",20.0000,11.6900,null,2.0000]
["82_6_01","2001-09-29",22.0000,11.3800,null,2.0000]
["82_6_01","2001-09-30",0.0000,11.0800,null,2.0000]
["82_6_01","2001-09-30",2.0000,10.9200,null,2.0000]
["82_6_01","2001-09-30",4.0000,10.6200,null,2.0000]
["82_6_01","2001-09-30",6.0000,10.4600,null,2.0000]
["82_6_01","2001-09-30",8.0000,10.3100,null,2.0000]
["82_6_01","2001-09-30",10.0000,10.4600,null,2.0000]
["82_6_01","2001-09-30",12.0000,11.2300,null,2.0000]
["82_6_01","2001-09-30",14.0000,12.6300,null,2.0000]
["82_6_01","2001-09-30",16.0000,12.9400,null,2.0000]
["82_6_01","2001-09-30",18.0000,12.7800,null,2.0000]
["82_6_01","2001-09-30",20.0000,12.3200,null,2.0000]
["82_6_01","2001-09-30",22.0000,12.0100,null,2.0000]
["82_6_01","2001-10-01",0.0000,11.8500,null,2.0000]
["82_6_01","2001-10-01",2.0000,11.6900,null,2.0000]
["82_6_01","2001-10-01",4.0000,11.3800,null,2.0000]
["82_6_01","2001-10-01",6.0000,11.2300,null,2.0000]
["82_6_01","2001-10-01",8.0000,11.0800,null,2.0000]
["82_6_01","2001-10-01",10.0000,11.2300,null,2.0000]
["82_6_01","2001-10-01",12.0000,11.8500,null,2.0000]
["82_6_01","2001-10-01",14.0000,13.0900,null,2.0000]
["82_6_01","2001-10-01",16.0000,13.2500,null,2.0000]
["82_6_01","2001-10-01",18.0000,12.9400,null,2.0000]
["82_6_01","2001-10-01",20.0000,12.6300,null,2.0000]
["82_6_01","2001-10-01",22.0000,12.3200,null,2.0000]
["82_6_01","2001-10-02",0.0000,12.0100,null,2.0000]
["82_6_01","2001-10-02",2.0000,11.8500,null,2.0000]
["82_6_01","2001-10-02",4.0000,11.5400,null,2.0000]
["82_6_01","2001-10-02",6.0000,11.3800,null,2.0000]
["82_6_01","2001-10-02",8.0000,11.0800,null,2.0000]
["82_6_01","2001-10-02",10.0000,11.2300,null,2.0000]
["82_6_01","2001-10-02",12.0000,12.0100,null,2.0000]
["82_6_01","2001-10-02",14.0000,12.9400,null,2.0000]
["82_6_01","2001-10-02",16.0000,12.9400,null,2.0000]
["82_6_01","2001-10-02",18.0000,12.7800,null,2.0000]
["82_6_01","2001-10-02",20.0000,12.4700,null,2.0000]
["82_6_01","2001-10-02",22.0000,12.0100,null,2.0000]
["82_6_01","2001-10-03",0.0000,11.6900,null,2.0000]
["82_6_01","2001-10-03",2.0000,11.5400,null,2.0000]
["82_6_01","2001-10-03",4.0000,11.2300,null,2.0000]
["82_6_01","2001-10-03",6.0000,10.9200,null,2.0000]
["82_6_01","2001-10-03",8.0000,10.9200,null,2.0000]
["82_6_01","2001-10-03",10.0000,11.0800,null,2.0000]
["82_6_01","2001-10-03",12.0000,11.8500,null,2.0000]
["82_6_01","2001-10-03",14.0000,12.4700,null,2.0000]
["82_6_01","2001-10-03",16.0000,12.4700,null,2.0000]
["82_6_01","2001-10-03",18.0000,12.1600,null,2.0000]
["82_6_01","2001-10-03",20.0000,11.8500,null,2.0000]
["82_6_01","2001-10-03",22.0000,11.8500,null,2.0000]
["82_6_01","2001-10-04",0.0000,11.6900,null,2.0000]
["82_6_01","2001-10-04",2.0000,11.6900,null,2.0000]
["82_6_01","2001-10-04",4.0000,11.5400,null,2.0000]
["82_6_01","2001-10-04",6.0000,11.5400,null,2.0000]
["82_6_01","2001-10-04",8.0000,11.5400,null,2.0000]
["82_6_01","2001-10-04",10.0000,11.6900,null,2.0000]
["82_6_01","2001-10-04",12.0000,11.8500,null,2.0000]
["82_6_01","2001-10-04",14.0000,12.0100,null,2.0000]
["82_6_01","2001-10-04",16.0000,12.1600,null,2.0000]
["82_6_01","2001-10-04",18.0000,12.0100,null,2.0000]
["82_6_01","2001-10-04",20.0000,12.0100,null,2.0000]
["82_6_01","2001-10-04",22.0000,12.0100,null,2.0000]
["82_6_01","2001-10-05",0.0000,12.0100,null,2.0000]
["82_6_01","2001-10-05",2.0000,12.0100,null,2.0000]
["82_6_01","2001-10-05",4.0000,12.0100,null,2.0000]
["82_6_01","2001-10-05",6.0000,11.8500,null,2.0000]
["82_6_01","2001-10-05",8.0000,11.8500,null,2.0000]
["82_6_01","2001-10-05",10.0000,12.0100,null,2.0000]
["82_6_01","2001-10-05",12.0000,12.0100,null,2.0000]
["82_6_01","2001-10-05",14.0000,12.1600,null,2.0000]
["82_6_01","2001-10-05",16.0000,12.4700,null,2.0000]
["82_6_01","2001-10-05",18.0000,12.1600,null,2.0000]
["82_6_01","2001-10-05",20.0000,12.1600,null,2.0000]
["82_6_01","2001-10-05",22.0000,12.1600,null,2.0000]
["82_6_01","2001-10-06",0.0000,12.0100,null,2.0000]
["82_6_01","2001-10-06",2.0000,12.0100,null,2.0000]
["82_6_01","2001-10-06",4.0000,11.8500,null,2.0000]
["82_6_01","2001-10-06",6.0000,11.8500,null,2.0000]
["82_6_01","2001-10-06",8.0000,11.6900,null,2.0000]
["82_6_01","2001-10-06",10.0000,11.8500,null,2.0000]
["82_6_01","2001-10-06",12.0000,12.1600,null,2.0000]
["82_6_01","2001-10-06",14.0000,12.7800,null,2.0000]
["82_6_01","2001-10-06",16.0000,12.7800,null,2.0000]
["82_6_01","2001-10-06",18.0000,12.4700,null,2.0000]
["82_6_01","2001-10-06",20.0000,12.1600,null,2.0000]
["82_6_01","2001-10-06",22.0000,11.6900,null,2.0000]
["82_6_01","2001-10-07",0.0000,11.3800,null,2.0000]
["82_6_01","2001-10-07",2.0000,11.3800,null,2.0000]
["82_6_01","2001-10-07",4.0000,11.3800,null,2.0000]
["82_6_01","2001-10-07",6.0000,11.2300,null,2.0000]
["82_6_01","2001-10-07",8.0000,11.2300,null,2.0000]
["82_6_01","2001-10-07",10.0000,11.2300,null,2.0000]
["82_6_01","2001-10-07",12.0000,11.5400,null,2.0000]
["82_7_01","2001-05-12",0.0000,10.6200,null,2.0000]
["82_7_01","2001-05-12",2.0000,10.6200,null,2.0000]
["82_7_01","2001-05-12",4.0000,10.4600,null,2.0000]
["82_7_01","2001-05-12",6.0000,10.4600,null,2.0000]
["82_7_01","2001-05-12",8.0000,10.4600,null,2.0000]
["82_7_01","2001-05-12",10.0000,10.4600,null,2.0000]
["82_7_01","2001-05-12",12.0000,10.6200,null,2.0000]
["82_7_01","2001-05-12",14.0000,10.7700,null,2.0000]
["82_7_01","2001-05-12",16.0000,10.7700,null,2.0000]
["82_7_01","2001-05-12",18.0000,10.7700,null,2.0000]
["82_7_01","2001-05-12",20.0000,10.6200,null,2.0000]
["82_7_01","2001-05-12",22.0000,10.6200,null,2.0000]
["82_7_01","2001-05-13",0.0000,10.4600,null,2.0000]
["82_7_01","2001-05-13",2.0000,10.4600,null,2.0000]
["82_7_01","2001-05-13",4.0000,10.4600,null,2.0000]
["82_7_01","2001-05-13",6.0000,10.3100,null,2.0000]
["82_7_01","2001-05-13",8.0000,10.3100,null,2.0000]
["82_7_01","2001-05-13",10.0000,10.3100,null,2.0000]
["82_7_01","2001-05-13",12.0000,10.4600,null,2.0000]
["82_7_01","2001-05-13",14.0000,10.7700,null,2.0000]
["82_7_01","2001-05-13",16.0000,10.9200,null,2.0000]
["82_7_01","2001-05-13",18.0000,11.0800,null,2.0000]
["82_7_01","2001-05-13",20.0000,10.9200,null,2.0000]
["82_7_01","2001-05-13",22.0000,10.6200,null,2.0000]
["82_7_01","2001-05-14",0.0000,10.3100,null,2.0000]
["82_7_01","2001-05-14",2.0000,9.9900,null,2.0000]
["82_7_01","2001-05-14",4.0000,9.8400,null,2.0000]
["82_7_01","2001-05-14",6.0000,9.8400,null,2.0000]
["82_7_01","2001-05-14",8.0000,9.8400,null,2.0000]
["82_7_01","2001-05-14",10.0000,10.1500,null,2.0000]
["82_7_01","2001-05-14",12.0000,10.3100,null,2.0000]
["82_7_01","2001-05-14",14.0000,10.4600,null,2.0000]
["82_7_01","2001-05-14",16.0000,10.4600,null,2.0000]
["82_7_01","2001-05-14",18.0000,10.7700,null,2.0000]
["82_7_01","2001-05-14",20.0000,10.6200,null,2.0000]
["82_7_01","2001-05-14",22.0000,10.6200,null,2.0000]
["82_7_01","2001-05-15",0.0000,10.6200,null,2.0000]
["82_7_01","2001-05-15",2.0000,10.6200,null,2.0000]
["82_7_01","2001-05-15",4.0000,10.6200,null,2.0000]
["82_7_01","2001-05-15",6.0000,10.4600,null,2.0000]
["82_7_01","2001-05-15",8.0000,10.4600,null,2.0000]
["82_7_01","2001-05-15",10.0000,10.6200,null,2.0000]
["82_7_01","2001-05-15",12.0000,10.6200,null,2.0000]
["82_7_01","2001-05-15",14.0000,10.7700,null,2.0000]
["82_7_01","2001-05-15",16.0000,10.9200,null,2.0000]
["82_7_01","2001-05-15",18.0000,10.9200,null,2.0000]
["82_7_01","2001-05-15",20.0000,10.9200,null,2.0000]
["82_7_01","2001-05-15",22.0000,10.9200,null,2.0000]
["82_7_01","2001-05-16",0.0000,10.9200,null,2.0000]
["82_7_01","2001-05-16",2.0000,10.9200,null,2.0000]
["82_7_01","2001-05-16",4.0000,10.7700,null,2.0000]
["82_7_01","2001-05-16",6.0000,10.7700,null,2.0000]
["82_7_01","2001-05-16",8.0000,10.7700,null,2.0000]
["82_7_01","2001-05-16",10.0000,10.9200,null,2.0000]
["82_7_01","2001-05-16",12.0000,11.0800,null,2.0000]
["82_7_01","2001-05-16",14.0000,11.3800,null,2.0000]
["82_7_01","2001-05-16",16.0000,11.5400,null,2.0000]
["82_7_01","2001-05-16",18.0000,11.5400,null,2.0000]
["82_7_01","2001-05-16",20.0000,11.3800,null,2.0000]
["82_7_01","2001-05-16",22.0000,11.0800,null,2.0000]
["82_7_01","2001-05-17",0.0000,10.7700,null,2.0000]
["82_7_01","2001-05-17",2.0000,10.4600,null,2.0000]
["82_7_01","2001-05-17",4.0000,10.3100,null,2.0000]
["82_7_01","2001-05-17",6.0000,10.1500,null,2.0000]
["82_7_01","2001-05-17",8.0000,10.1500,null,2.0000]
["82_7_01","2001-05-17",10.0000,10.1500,null,2.0000]
["82_7_01","2001-05-17",12.0000,10.4600,null,2.0000]
["82_7_01","2001-05-17",14.0000,10.9200,null,2.0000]
["82_7_01","2001-05-17",16.0000,10.9200,null,2.0000]
["82_7_01","2001-05-17",18.0000,11.2300,null,2.0000]
["82_7_01","2001-05-17",20.0000,11.0800,null,2.0000]
["82_7_01","2001-05-17",22.0000,10.9200,null,2.0000]
["82_7_01","2001-05-18",0.0000,10.6200,null,2.0000]
["82_7_01","2001-05-18",2.0000,10.4600,null,2.0000]
["82_7_01","2001-05-18",4.0000,10.1500,null,2.0000]
["82_7_01","2001-05-18",6.0000,9.8400,null,2.0000]
["82_7_01","2001-05-18",8.0000,9.6800,null,2.0000]
["82_7_01","2001-05-18",10.0000,9.9900,null,2.0000]
["82_7_01","2001-05-18",12.0000,10.3100,null,2.0000]
["82_7_01","2001-05-18",14.0000,10.7700,null,2.0000]
["82_7_01","2001-05-18",16.0000,10.9200,null,2.0000]
["82_7_01","2001-05-18",18.0000,11.2300,null,2.0000]
["82_7_01","2001-05-18",20.0000,11.0800,null,2.0000]
["82_7_01","2001-05-18",22.0000,10.9200,null,2.0000]
["82_7_01","2001-05-19",0.0000,10.7700,null,2.0000]
["82_7_01","2001-05-19",2.0000,10.6200,null,2.0000]
["82_7_01","2001-05-19",4.0000,10.3100,null,2.0000]
["82_7_01","2001-05-19",6.0000,10.1500,null,2.0000]
["82_7_01","2001-05-19",8.0000,9.9900,null,2.0000]
["82_7_01","2001-05-19",10.0000,10.3100,null,2.0000]
["82_7_01","2001-05-19",12.0000,10.6200,null,2.0000]
["82_7_01","2001-05-19",14.0000,11.0800,null,2.0000]
["82_7_01","2001-05-19",16.0000,11.0800,null,2.0000]
["82_7_01","2001-05-19",18.0000,11.2300,null,2.0000]
["82_7_01","2001-05-19",20.0000,11.5400,null,2.0000]
["82_7_01","2001-05-19",22.0000,11.3800,null,2.0000]
["82_7_01","2001-05-20",0.0000,11.2300,null,2.0000]
["82_7_01","2001-05-20",2.0000,11.0800,null,2.0000]
["82_7_01","2001-05-20",4.0000,10.9200,null,2.0000]
["82_7_01","2001-05-20",6.0000,10.6200,null,2.0000]
["82_7_01","2001-05-20",8.0000,10.4600,null,2.0000]
["82_7_01","2001-05-20",10.0000,10.7700,null,2.0000]
["82_7_01","2001-05-20",12.0000,11.0800,null,2.0000]
["82_7_01","2001-05-20",14.0000,11.5400,null,2.0000]
["82_7_01","2001-05-20",16.0000,11.6900,null,2.0000]
["82_7_01","2001-05-20",18.0000,11.6900,null,2.0000]
["82_7_01","2001-05-20",20.0000,11.6900,null,2.0000]
["82_7_01","2001-05-20",22.0000,11.8500,null,2.0000]
["82_7_01","2001-05-21",0.0000,11.8500,null,2.0000]
["82_7_01","2001-05-21",2.0000,11.6900,null,2.0000]
["82_7_01","2001-05-21",4.0000,11.5400,null,2.0000]
["82_7_01","2001-05-21",6.0000,11.3800,null,2.0000]
["82_7_01","2001-05-21",8.0000,11.3800,null,2.0000]
["82_7_01","2001-05-21",10.0000,11.3800,null,2.0000]
["82_7_01","2001-05-21",12.0000,11.6900,null,2.0000]
["82_7_01","2001-05-21",14.0000,12.0100,null,2.0000]
["82_7_01","2001-05-21",16.0000,12.3200,null,2.0000]
["82_7_01","2001-05-21",18.0000,12.3200,null,2.0000]
["82_7_01","2001-05-21",20.0000,12.0100,null,2.0000]
["82_7_01","2001-05-21",22.0000,12.1600,null,2.0000]
["82_7_01","2001-05-22",0.0000,12.1600,null,2.0000]
["82_7_01","2001-05-22",2.0000,12.1600,null,2.0000]
["82_7_01","2001-05-22",4.0000,11.8500,null,2.0000]
["82_7_01","2001-05-22",6.0000,11.6900,null,2.0000]
["82_7_01","2001-05-22",8.0000,11.5400,null,2.0000]
["82_7_01","2001-05-22",10.0000,11.6900,null,2.0000]
["82_7_01","2001-05-22",12.0000,12.0100,null,2.0000]
["82_7_01","2001-05-22",14.0000,12.3200,null,2.0000]
["82_7_01","2001-05-22",16.0000,12.3200,null,2.0000]
["82_7_01","2001-05-22",18.0000,12.3200,null,2.0000]
["82_7_01","2001-05-22",20.0000,12.1600,null,2.0000]
["82_7_01","2001-05-22",22.0000,12.1600,null,2.0000]
["82_7_01","2001-05-23",0.0000,12.1600,null,2.0000]
["82_7_01","2001-05-23",2.0000,11.8500,null,2.0000]
["82_7_01","2001-05-23",4.0000,11.6900,null,2.0000]
["82_7_01","2001-05-23",6.0000,11.3800,null,2.0000]
["82_7_01","2001-05-23",8.0000,11.2300,null,2.0000]
["82_7_01","2001-05-23",10.0000,11.3800,null,2.0000]
["82_7_01","2001-05-23",12.0000,11.6900,null,2.0000]
["82_7_01","2001-05-23",14.0000,12.1600,null,2.0000]
["82_7_01","2001-05-23",16.0000,12.1600,null,2.0000]
["82_7_01","2001-05-23",18.0000,12.3200,null,2.0000]
["82_7_01","2001-05-23",20.0000,12.3200,null,2.0000]
["82_7_01","2001-05-23",22.0000,12.1600,null,2.0000]
["82_7_01","2001-05-24",0.0000,11.8500,null,2.0000]
["82_7_01","2001-05-24",2.0000,11.6900,null,2.0000]
["82_7_01","2001-05-24",4.0000,11.6900,null,2.0000]
["82_7_01","2001-05-24",6.0000,11.5400,null,2.0000]
["82_7_01","2001-05-24",8.0000,11.3800,null,2.0000]
["82_7_01","2001-05-24",10.0000,11.5400,null,2.0000]
["82_7_01","2001-05-24",12.0000,11.6900,null,2.0000]
["82_7_01","2001-05-24",14.0000,12.1600,null,2.0000]
["82_7_01","2001-05-24",16.0000,12.3200,null,2.0000]
["82_7_01","2001-05-24",18.0000,12.3200,null,2.0000]
["82_7_01","2001-05-24",20.0000,12.0100,null,2.0000]
["82_7_01","2001-05-24",22.0000,11.8500,null,2.0000]
["82_7_01","2001-05-25",0.0000,11.6900,null,2.0000]
["82_7_01","2001-05-25",2.0000,11.5400,null,2.0000]
["82_7_01","2001-05-25",4.0000,11.3800,null,2.0000]
["82_7_01","2001-05-25",6.0000,11.3800,null,2.0000]
["82_7_01","2001-05-25",8.0000,11.2300,null,2.0000]
["82_7_01","2001-05-25",10.0000,11.3800,null,2.0000]
["82_7_01","2001-05-25",12.0000,11.5400,null,2.0000]
["82_7_01","2001-05-25",14.0000,12.0100,null,2.0000]
["82_7_01","2001-05-25",16.0000,12.1600,null,2.0000]
["82_7_01","2001-05-25",18.0000,12.0100,null,2.0000]
["82_7_01","2001-05-25",20.0000,11.8500,null,2.0000]
["82_7_01","2001-05-25",22.0000,11.6900,null,2.0000]
["82_7_01","2001-05-26",0.0000,11.5400,null,2.0000]
["82_7_01","2001-05-26",2.0000,11.3800,null,2.0000]
["82_7_01","2001-05-26",4.0000,11.3800,null,2.0000]
["82_7_01","2001-05-26",6.0000,11.2300,null,2.0000]
["82_7_01","2001-05-26",8.0000,11.2300,null,2.0000]
["82_7_01","2001-05-26",10.0000,11.2300,null,2.0000]
["82_7_01","2001-05-26",12.0000,11.3800,null,2.0000]
["82_7_01","2001-05-26",14.0000,11.5400,null,2.0000]
["82_7_01","2001-05-26",16.0000,11.5400,null,2.0000]
["82_7_01","2001-05-26",18.0000,11.5400,null,2.0000]
["82_7_01","2001-05-26",20.0000,11.5400,null,2.0000]
["82_7_01","2001-05-26",22.0000,11.3800,null,2.0000]
["82_7_01","2001-05-27",0.0000,11.3800,null,2.0000]
["82_7_01","2001-05-27",2.0000,11.2300,null,2.0000]
["82_7_01","2001-05-27",4.0000,11.2300,null,2.0000]
["82_7_01","2001-05-27",6.0000,11.0800,null,2.0000]
["82_7_01","2001-05-27",8.0000,11.0800,null,2.0000]
["82_7_01","2001-05-27",10.0000,11.0800,null,2.0000]
["82_7_01","2001-05-27",12.0000,11.2300,null,2.0000]
["82_7_01","2001-05-27",14.0000,11.2300,null,2.0000]
["82_7_01","2001-05-27",16.0000,11.3800,null,2.0000]
["82_7_01","2001-05-27",18.0000,11.3800,null,2.0000]
["82_7_01","2001-05-27",20.0000,11.3800,null,2.0000]
["82_7_01","2001-05-27",22.0000,11.0800,null,2.0000]
["82_7_01","2001-05-28",0.0000,10.9200,null,2.0000]
["82_7_01","2001-05-28",2.0000,10.6200,null,2.0000]
["82_7_01","2001-05-28",4.0000,10.6200,null,2.0000]
["82_7_01","2001-05-28",6.0000,10.4600,null,2.0000]
["82_7_01","2001-05-28",8.0000,10.3100,null,2.0000]
["82_7_01","2001-05-28",10.0000,10.4600,null,2.0000]
["82_7_01","2001-05-28",12.0000,10.9200,null,2.0000]
["82_7_01","2001-05-28",14.0000,11.2300,null,2.0000]
["82_7_01","2001-05-28",16.0000,11.2300,null,2.0000]
["82_7_01","2001-05-28",18.0000,11.5400,null,2.0000]
["82_7_01","2001-05-28",20.0000,11.3800,null,2.0000]
["82_7_01","2001-05-28",22.0000,11.2300,null,2.0000]
["82_7_01","2001-05-29",0.0000,10.9200,null,2.0000]
["82_7_01","2001-05-29",2.0000,10.7700,null,2.0000]
["82_7_01","2001-05-29",4.0000,10.4600,null,2.0000]
["82_7_01","2001-05-29",6.0000,10.1500,null,2.0000]
["82_7_01","2001-05-29",8.0000,9.9900,null,2.0000]
["82_7_01","2001-05-29",10.0000,10.3100,null,2.0000]
["82_7_01","2001-05-29",12.0000,10.6200,null,2.0000]
["82_7_01","2001-05-29",14.0000,11.0800,null,2.0000]
["82_7_01","2001-05-29",16.0000,11.0800,null,2.0000]
["82_7_01","2001-05-29",18.0000,11.0800,null,2.0000]
["82_7_01","2001-05-29",20.0000,11.3800,null,2.0000]
["82_7_01","2001-05-29",22.0000,11.2300,null,2.0000]
["82_7_01","2001-05-30",0.0000,10.9200,null,2.0000]
["82_7_01","2001-05-30",2.0000,10.7700,null,2.0000]
["82_7_01","2001-05-30",4.0000,10.4600,null,2.0000]
["82_7_01","2001-05-30",6.0000,10.3100,null,2.0000]
["82_7_01","2001-05-30",8.0000,10.1500,null,2.0000]
["82_7_01","2001-05-30",10.0000,10.4600,null,2.0000]
["82_7_01","2001-05-30",12.0000,10.7700,null,2.0000]
["82_7_01","2001-05-30",14.0000,11.2300,null,2.0000]
["82_7_01","2001-05-30",16.0000,11.0800,null,2.0000]
["82_7_01","2001-05-30",18.0000,11.2300,null,2.0000]
["82_7_01","2001-05-30",20.0000,11.2300,null,2.0000]
["82_7_01","2001-05-30",22.0000,11.2300,null,2.0000]
["82_7_01","2001-05-31",0.0000,11.2300,null,2.0000]
["82_7_01","2001-05-31",2.0000,11.2300,null,2.0000]
["82_7_01","2001-05-31",4.0000,11.2300,null,2.0000]
["82_7_01","2001-05-31",6.0000,11.5400,null,2.0000]
["82_7_01","2001-05-31",8.0000,11.5400,null,2.0000]
["82_7_01","2001-05-31",10.0000,11.5400,null,2.0000]
["82_7_01","2001-05-31",12.0000,11.8500,null,2.0000]
["82_7_01","2001-05-31",14.0000,12.0100,null,2.0000]
["82_7_01","2001-05-31",16.0000,12.0100,null,2.0000]
["82_7_01","2001-05-31",18.0000,11.8500,null,2.0000]
["82_7_01","2001-05-31",20.0000,11.8500,null,2.0000]
["82_7_01","2001-05-31",22.0000,11.8500,null,2.0000]
["82_7_01","2001-06-01",0.0000,11.6900,null,2.0000]
["82_7_01","2001-06-01",2.0000,11.6900,null,2.0000]
["82_7_01","2001-06-01",4.0000,11.5400,null,2.0000]
["82_7_01","2001-06-01",6.0000,11.5400,null,2.0000]
["82_7_01","2001-06-01",8.0000,11.8500,null,2.0000]
["82_7_01","2001-06-01",10.0000,11.8500,null,2.0000]
["82_7_01","2001-06-01",12.0000,12.0100,null,2.0000]
["82_7_01","2001-06-01",14.0000,12.3200,null,2.0000]
["82_7_01","2001-06-01",16.0000,12.0100,null,2.0000]
["82_7_01","2001-06-01",18.0000,11.8500,null,2.0000]
["82_7_01","2001-06-01",20.0000,11.8500,null,2.0000]
["82_7_01","2001-06-01",22.0000,12.0100,null,2.0000]
["82_7_01","2001-06-02",0.0000,11.6900,null,2.0000]
["82_7_01","2001-06-02",2.0000,11.3800,null,2.0000]
["82_7_01","2001-06-02",4.0000,11.0800,null,2.0000]
["82_7_01","2001-06-02",6.0000,10.7700,null,2.0000]
["82_7_01","2001-06-02",8.0000,10.4600,null,2.0000]
["82_7_01","2001-06-02",10.0000,10.9200,null,2.0000]
["82_7_01","2001-06-02",12.0000,11.2300,null,2.0000]
["82_7_01","2001-06-02",14.0000,11.5400,null,2.0000]
["82_7_01","2001-06-02",16.0000,11.3800,null,2.0000]
["82_7_01","2001-06-02",18.0000,11.3800,null,2.0000]
["82_7_01","2001-06-02",20.0000,11.3800,null,2.0000]
["82_7_01","2001-06-02",22.0000,11.3800,null,2.0000]
["82_7_01","2001-06-03",0.0000,11.0800,null,2.0000]
["82_7_01","2001-06-03",2.0000,10.7700,null,2.0000]
["82_7_01","2001-06-03",4.0000,10.6200,null,2.0000]
["82_7_01","2001-06-03",6.0000,10.4600,null,2.0000]
["82_7_01","2001-06-03",8.0000,10.3100,null,2.0000]
["82_7_01","2001-06-03",10.0000,10.6200,null,2.0000]
["82_7_01","2001-06-03",12.0000,10.9200,null,2.0000]
["82_7_01","2001-06-03",14.0000,11.2300,null,2.0000]
["82_7_01","2001-06-03",16.0000,11.0800,null,2.0000]
["82_7_01","2001-06-03",18.0000,11.0800,null,2.0000]
["82_7_01","2001-06-03",20.0000,11.2300,null,2.0000]
["82_7_01","2001-06-03",22.0000,11.0800,null,2.0000]
["82_7_01","2001-06-04",0.0000,10.7700,null,2.0000]
["82_7_01","2001-06-04",2.0000,10.4600,null,2.0000]
["82_7_01","2001-06-04",4.0000,10.3100,null,2.0000]
["82_7_01","2001-06-04",6.0000,9.9900,null,2.0000]
["82_7_01","2001-06-04",8.0000,9.8400,null,2.0000]
["82_7_01","2001-06-04",10.0000,10.1500,null,2.0000]
["82_7_01","2001-06-04",12.0000,10.6200,null,2.0000]
["82_7_01","2001-06-04",14.0000,10.9200,null,2.0000]
["82_7_01","2001-06-04",16.0000,10.9200,null,2.0000]
["82_7_01","2001-06-04",18.0000,10.9200,null,2.0000]
["82_7_01","2001-06-04",20.0000,10.9200,null,2.0000]
["82_7_01","2001-06-04",22.0000,11.0800,null,2.0000]
["82_7_01","2001-06-05",0.0000,10.9200,null,2.0000]
["82_7_01","2001-06-05",2.0000,10.7700,null,2.0000]
["82_7_01","2001-06-05",4.0000,10.4600,null,2.0000]
["82_7_01","2001-06-05",6.0000,10.3100,null,2.0000]
["82_7_01","2001-06-05",8.0000,10.1500,null,2.0000]
["82_7_01","2001-06-05",10.0000,10.4600,null,2.0000]
["82_7_01","2001-06-05",12.0000,10.7700,null,2.0000]
["82_7_01","2001-06-05",14.0000,11.0800,null,2.0000]
["82_7_01","2001-06-05",16.0000,10.9200,null,2.0000]
["82_7_01","2001-06-05",18.0000,10.9200,null,2.0000]
["82_7_01","2001-06-05",20.0000,10.7700,null,2.0000]
["82_7_01","2001-06-05",22.0000,10.7700,null,2.0000]
["82_7_01","2001-06-06",0.0000,10.7700,null,2.0000]
["82_7_01","2001-06-06",2.0000,10.7700,null,2.0000]
["82_7_01","2001-06-06",4.0000,10.6200,null,2.0000]
["82_7_01","2001-06-06",6.0000,10.4600,null,2.0000]
["82_7_01","2001-06-06",8.0000,10.4600,null,2.0000]
["82_7_01","2001-06-06",10.0000,10.6200,null,2.0000]
["82_7_01","2001-06-06",12.0000,10.9200,null,2.0000]
["82_7_01","2001-06-06",14.0000,11.3800,null,2.0000]
["82_7_01","2001-06-06",16.0000,11.0800,null,2.0000]
["82_7_01","2001-06-06",18.0000,11.2300,null,2.0000]
["82_7_01","2001-06-06",20.0000,11.0800,null,2.0000]
["82_7_01","2001-06-06",22.0000,10.9200,null,2.0000]
["82_7_01","2001-06-07",0.0000,10.7700,null,2.0000]
["82_7_01","2001-06-07",2.0000,10.7700,null,2.0000]
["82_7_01","2001-06-07",4.0000,10.6200,null,2.0000]
["82_7_01","2001-06-07",6.0000,10.4600,null,2.0000]
["82_7_01","2001-06-07",8.0000,10.3100,null,2.0000]
["82_7_01","2001-06-07",10.0000,10.6200,null,2.0000]
["82_7_01","2001-06-07",12.0000,11.0800,null,2.0000]
["82_7_01","2001-06-07",14.0000,11.2300,null,2.0000]
["82_7_01","2001-06-07",16.0000,11.3800,null,2.0000]
["82_7_01","2001-06-07",18.0000,11.3800,null,2.0000]
["82_7_01","2001-06-07",20.0000,11.2300,null,2.0000]
["82_7_01","2001-06-07",22.0000,11.0800,null,2.0000]
["82_7_01","2001-06-08",0.0000,11.0800,null,2.0000]
["82_7_01","2001-06-08",2.0000,11.0800,null,2.0000]
["82_7_01","2001-06-08",4.0000,11.0800,null,2.0000]
["82_7_01","2001-06-08",6.0000,10.7700,null,2.0000]
["82_7_01","2001-06-08",8.0000,10.7700,null,2.0000]
["82_7_01","2001-06-08",10.0000,10.9200,null,2.0000]
["82_7_01","2001-06-08",12.0000,11.3800,null,2.0000]
["82_7_01","2001-06-08",14.0000,11.3800,null,2.0000]
["82_7_01","2001-06-08",16.0000,11.3800,null,2.0000]
["82_7_01","2001-06-08",18.0000,11.3800,null,2.0000]
["82_7_01","2001-06-08",20.0000,11.2300,null,2.0000]
["82_7_01","2001-06-08",22.0000,11.2300,null,2.0000]
["82_7_01","2001-06-09",0.0000,11.2300,null,2.0000]
["82_7_01","2001-06-09",2.0000,11.3800,null,2.0000]
["82_7_01","2001-06-09",4.0000,11.5400,null,2.0000]
["82_7_01","2001-06-09",6.0000,11.5400,null,2.0000]
["82_7_01","2001-06-09",8.0000,11.5400,null,2.0000]
["82_7_01","2001-06-09",10.0000,11.6900,null,2.0000]
["82_7_01","2001-06-09",12.0000,11.8500,null,2.0000]
["82_7_01","2001-06-09",14.0000,12.0100,null,2.0000]
["82_7_01","2001-06-09",16.0000,12.0100,null,2.0000]
["82_7_01","2001-06-09",18.0000,11.8500,null,2.0000]
["82_7_01","2001-06-09",20.0000,11.6900,null,2.0000]
["82_7_01","2001-06-09",22.0000,11.3800,null,2.0000]
["82_7_01","2001-06-10",0.0000,11.2300,null,2.0000]
["82_7_01","2001-06-10",2.0000,10.9200,null,2.0000]
["82_7_01","2001-06-10",4.0000,10.7700,null,2.0000]
["82_7_01","2001-06-10",6.0000,10.7700,null,2.0000]
["82_7_01","2001-06-10",8.0000,10.7700,null,2.0000]
["82_7_01","2001-06-10",10.0000,10.9200,null,2.0000]
["82_7_01","2001-06-10",12.0000,11.3800,null,2.0000]
["82_7_01","2001-06-10",14.0000,11.6900,null,2.0000]
["82_7_01","2001-06-10",16.0000,11.5400,null,2.0000]
["82_7_01","2001-06-10",18.0000,11.5400,null,2.0000]
["82_7_01","2001-06-10",20.0000,11.5400,null,2.0000]
["82_7_01","2001-06-10",22.0000,11.3800,null,2.0000]
["82_7_01","2001-06-11",0.0000,11.6900,null,2.0000]
["82_7_01","2001-06-11",2.0000,11.6900,null,2.0000]
["82_7_01","2001-06-11",4.0000,11.5400,null,2.0000]
["82_7_01","2001-06-11",6.0000,11.5400,null,2.0000]
["82_7_01","2001-06-11",8.0000,11.5400,null,2.0000]
["82_7_01","2001-06-11",10.0000,11.6900,null,2.0000]
["82_7_01","2001-06-11",12.0000,11.8500,null,2.0000]
["82_7_01","2001-06-11",14.0000,12.0100,null,2.0000]
["82_7_01","2001-06-11",16.0000,11.8500,null,2.0000]
["82_7_01","2001-06-11",18.0000,12.0100,null,2.0000]
["82_7_01","2001-06-11",20.0000,12.0100,null,2.0000]
["82_7_01","2001-06-11",22.0000,11.8500,null,2.0000]
["82_7_01","2001-06-12",0.0000,11.6900,null,2.0000]
["82_7_01","2001-06-12",2.0000,11.5400,null,2.0000]
["82_7_01","2001-06-12",4.0000,11.6900,null,2.0000]
["82_7_01","2001-06-12",6.0000,11.8500,null,2.0000]
["82_7_01","2001-06-12",8.0000,11.8500,null,2.0000]
["82_7_01","2001-06-12",10.0000,11.8500,null,2.0000]
["82_7_01","2001-06-12",12.0000,12.1600,null,2.0000]
["82_7_01","2001-06-12",14.0000,12.1600,null,2.0000]
["82_7_01","2001-06-12",16.0000,12.1600,null,2.0000]
["82_7_01","2001-06-12",18.0000,12.0100,null,2.0000]
["82_7_01","2001-06-12",20.0000,11.8500,null,2.0000]
["82_7_01","2001-06-12",22.0000,11.5400,null,2.0000]
["82_7_01","2001-06-13",0.0000,11.2300,null,2.0000]
["82_7_01","2001-06-13",2.0000,10.7700,null,2.0000]
["82_7_01","2001-06-13",4.0000,10.4600,null,2.0000]
["82_7_01","2001-06-13",6.0000,10.1500,null,2.0000]
["82_7_01","2001-06-13",8.0000,10.3100,null,2.0000]
["82_7_01","2001-06-13",10.0000,10.7700,null,2.0000]
["82_7_01","2001-06-13",12.0000,11.2300,null,2.0000]
["82_7_01","2001-06-13",14.0000,11.3800,null,2.0000]
["82_7_01","2001-06-13",16.0000,11.5400,null,2.0000]
["82_7_01","2001-06-13",18.0000,11.6900,null,2.0000]
["82_7_01","2001-06-13",20.0000,11.6900,null,2.0000]
["82_7_01","2001-06-13",22.0000,11.3800,null,2.0000]
["82_7_01","2001-06-14",0.0000,11.2300,null,2.0000]
["82_7_01","2001-06-14",2.0000,10.9200,null,2.0000]
["82_7_01","2001-06-14",4.0000,10.6200,null,2.0000]
["82_7_01","2001-06-14",6.0000,10.3100,null,2.0000]
["82_7_01","2001-06-14",8.0000,10.3100,null,2.0000]
["82_7_01","2001-06-14",10.0000,10.9200,null,2.0000]
["82_7_01","2001-06-14",12.0000,11.2300,null,2.0000]
["82_7_01","2001-06-14",14.0000,11.2300,null,2.0000]
["82_7_01","2001-06-14",16.0000,11.5400,null,2.0000]
["82_7_01","2001-06-14",18.0000,11.5400,null,2.0000]
["82_7_01","2001-06-14",20.0000,11.5400,null,2.0000]
["82_7_01","2001-06-14",22.0000,11.5400,null,2.0000]
["82_7_01","2001-06-15",0.0000,11.2300,null,2.0000]
["82_7_01","2001-06-15",2.0000,11.0800,null,2.0000]
["82_7_01","2001-06-15",4.0000,10.6200,null,2.0000]
["82_7_01","2001-06-15",6.0000,10.3100,null,2.0000]
["82_7_01","2001-06-15",8.0000,10.1500,null,2.0000]
["82_7_01","2001-06-15",10.0000,10.4600,null,2.0000]
["82_7_01","2001-06-15",12.0000,11.3800,null,2.0000]
["82_7_01","2001-06-15",14.0000,11.3800,null,2.0000]
["82_7_01","2001-06-15",16.0000,11.5400,null,2.0000]
["82_7_01","2001-06-15",18.0000,11.5400,null,2.0000]
["82_7_01","2001-06-15",20.0000,11.6900,null,2.0000]
["82_7_01","2001-06-15",22.0000,11.3800,null,2.0000]
["82_7_01","2001-06-16",0.0000,11.0800,null,2.0000]
["82_7_01","2001-06-16",2.0000,10.7700,null,2.0000]
["82_7_01","2001-06-16",4.0000,10.4600,null,2.0000]
["82_7_01","2001-06-16",6.0000,10.1500,null,2.0000]
["82_7_01","2001-06-16",8.0000,9.9900,null,2.0000]
["82_7_01","2001-06-16",10.0000,10.6200,null,2.0000]
["82_7_01","2001-06-16",12.0000,11.2300,null,2.0000]
["82_7_01","2001-06-16",14.0000,11.3800,null,2.0000]
["82_7_01","2001-06-16",16.0000,11.6900,null,2.0000]
["82_7_01","2001-06-16",18.0000,11.8500,null,2.0000]
["82_7_01","2001-06-16",20.0000,11.8500,null,2.0000]
["82_7_01","2001-06-16",22.0000,11.6900,null,2.0000]
["82_7_01","2001-06-17",0.0000,11.3800,null,2.0000]
["82_7_01","2001-06-17",2.0000,11.0800,null,2.0000]
["82_7_01","2001-06-17",4.0000,10.7700,null,2.0000]
["82_7_01","2001-06-17",6.0000,10.3100,null,2.0000]
["82_7_01","2001-06-17",8.0000,10.1500,null,2.0000]
["82_7_01","2001-06-17",10.0000,10.4600,null,2.0000]
["82_7_01","2001-06-17",12.0000,11.3800,null,2.0000]
["82_7_01","2001-06-17",14.0000,11.3800,null,2.0000]
["82_7_01","2001-06-17",16.0000,11.6900,null,2.0000]
["82_7_01","2001-06-17",18.0000,11.6900,null,2.0000]
["82_7_01","2001-06-17",20.0000,11.8500,null,2.0000]
["82_7_01","2001-06-17",22.0000,11.6900,null,2.0000]
["82_7_01","2001-06-18",0.0000,11.3800,null,2.0000]
["82_7_01","2001-06-18",2.0000,11.0800,null,2.0000]
["82_7_01","2001-06-18",4.0000,10.6200,null,2.0000]
["82_7_01","2001-06-18",6.0000,10.3100,null,2.0000]
["82_7_01","2001-06-18",8.0000,9.9900,null,2.0000]
["82_7_01","2001-06-18",10.0000,10.3100,null,2.0000]
["82_7_01","2001-06-18",12.0000,10.7700,null,2.0000]
["82_7_01","2001-06-18",14.0000,11.3800,null,2.0000]
["82_7_01","2001-06-18",16.0000,11.5400,null,2.0000]
["82_7_01","2001-06-18",18.0000,11.6900,null,2.0000]
["82_7_01","2001-06-18",20.0000,11.8500,null,2.0000]
["82_7_01","2001-06-18",22.0000,11.6900,null,2.0000]
["82_7_01","2001-06-19",0.0000,11.5400,null,2.0000]
["82_7_01","2001-06-19",2.0000,11.0800,null,2.0000]
["82_7_01","2001-06-19",4.0000,10.7700,null,2.0000]
["82_7_01","2001-06-19",6.0000,10.4600,null,2.0000]
["82_7_01","2001-06-19",8.0000,10.1500,null,2.0000]
["82_7_01","2001-06-19",10.0000,10.4600,null,2.0000]
["82_7_01","2001-06-19",12.0000,10.9200,null,2.0000]
["82_7_01","2001-06-19",14.0000,11.2300,null,2.0000]
["82_7_01","2001-06-19",16.0000,11.5400,null,2.0000]
["82_7_01","2001-06-19",18.0000,11.6900,null,2.0000]
["82_7_01","2001-06-19",20.0000,11.6900,null,2.0000]
["82_7_01","2001-06-19",22.0000,11.6900,null,2.0000]
["82_7_01","2001-06-20",0.0000,11.5400,null,2.0000]
["82_7_01","2001-06-20",2.0000,11.2300,null,2.0000]
["82_7_01","2001-06-20",4.0000,10.9200,null,2.0000]
["82_7_01","2001-06-20",6.0000,10.6200,null,2.0000]
["82_7_01","2001-06-20",8.0000,10.4600,null,2.0000]
["82_7_01","2001-06-20",10.0000,10.7700,null,2.0000]
["82_7_01","2001-06-20",12.0000,11.2300,null,2.0000]
["82_7_01","2001-06-20",14.0000,11.3800,null,2.0000]
["82_7_01","2001-06-20",16.0000,11.6900,null,2.0000]
["82_7_01","2001-06-20",18.0000,11.8500,null,2.0000]
["82_7_01","2001-06-20",20.0000,12.0100,null,2.0000]
["82_7_01","2001-06-20",22.0000,12.0100,null,2.0000]
["82_7_01","2001-06-21",0.0000,12.0100,null,2.0000]
["82_7_01","2001-06-21",2.0000,11.6900,null,2.0000]
["82_7_01","2001-06-21",4.0000,11.3800,null,2.0000]
["82_7_01","2001-06-21",6.0000,11.0800,null,2.0000]
["82_7_01","2001-06-21",8.0000,10.9200,null,2.0000]
["82_7_01","2001-06-21",10.0000,11.0800,null,2.0000]
["82_7_01","2001-06-21",12.0000,11.3800,null,2.0000]
["82_7_01","2001-06-21",14.0000,11.5400,null,2.0000]
["82_7_01","2001-06-21",16.0000,11.8500,null,2.0000]
["82_7_01","2001-06-21",18.0000,12.0100,null,2.0000]
["82_7_01","2001-06-21",20.0000,12.1600,null,2.0000]
["82_7_01","2001-06-21",22.0000,12.1600,null,2.0000]
["82_7_01","2001-06-22",0.0000,12.0100,null,2.0000]
["82_7_01","2001-06-22",2.0000,11.6900,null,2.0000]
["82_7_01","2001-06-22",4.0000,11.3800,null,2.0000]
["82_7_01","2001-06-22",6.0000,10.9200,null,2.0000]
["82_7_01","2001-06-22",8.0000,10.7700,null,2.0000]
["82_7_01","2001-06-22",10.0000,10.9200,null,2.0000]
["82_7_01","2001-06-22",12.0000,11.3800,null,2.0000]
["82_7_01","2001-06-22",14.0000,11.5400,null,2.0000]
["82_7_01","2001-06-22",16.0000,12.1600,null,2.0000]
["82_7_01","2001-06-22",18.0000,12.1600,null,2.0000]
["82_7_01","2001-06-22",20.0000,12.3200,null,2.0000]
["82_7_01","2001-06-22",22.0000,12.3200,null,2.0000]
["82_7_01","2001-06-23",0.0000,11.6900,null,2.0000]
["82_7_01","2001-06-23",2.0000,11.3800,null,2.0000]
["82_7_01","2001-06-23",4.0000,11.0800,null,2.0000]
["82_7_01","2001-06-23",6.0000,10.7700,null,2.0000]
["82_7_01","2001-06-23",8.0000,10.6200,null,2.0000]
["82_7_01","2001-06-23",10.0000,10.7700,null,2.0000]
["82_7_01","2001-06-23",12.0000,11.0800,null,2.0000]
["82_7_01","2001-06-23",14.0000,11.3800,null,2.0000]
["82_7_01","2001-06-23",16.0000,11.6900,null,2.0000]
["82_7_01","2001-06-23",18.0000,11.6900,null,2.0000]
["82_7_01","2001-06-23",20.0000,11.8500,null,2.0000]
["82_7_01","2001-06-23",22.0000,11.6900,null,2.0000]
["82_7_01","2001-06-24",0.0000,11.3800,null,2.0000]
["82_7_01","2001-06-24",2.0000,10.9200,null,2.0000]
["82_7_01","2001-06-24",4.0000,10.6200,null,2.0000]
["82_7_01","2001-06-24",6.0000,10.4600,null,2.0000]
["82_7_01","2001-06-24",8.0000,10.4600,null,2.0000]
["82_7_01","2001-06-24",10.0000,10.7700,null,2.0000]
["82_7_01","2001-06-24",12.0000,11.0800,null,2.0000]
["82_7_01","2001-06-24",14.0000,11.3800,null,2.0000]
["82_7_01","2001-06-24",16.0000,11.5400,null,2.0000]
["82_7_01","2001-06-24",18.0000,11.6900,null,2.0000]
["82_7_01","2001-06-24",20.0000,11.6900,null,2.0000]
["82_7_01","2001-06-24",22.0000,11.6900,null,2.0000]
["82_7_01","2001-06-25",0.0000,11.5400,null,2.0000]
["82_7_01","2001-06-25",2.0000,11.3800,null,2.0000]
["82_7_01","2001-06-25",4.0000,11.0800,null,2.0000]
["82_7_01","2001-06-25",6.0000,11.0800,null,2.0000]
["82_7_01","2001-06-25",8.0000,11.0800,null,2.0000]
["82_7_01","2001-06-25",10.0000,11.2300,null,2.0000]
["82_7_01","2001-06-25",12.0000,11.3800,null,2.0000]
["82_7_01","2001-06-25",14.0000,11.5400,null,2.0000]
["82_7_01","2001-06-25",16.0000,11.6900,null,2.0000]
["82_7_01","2001-06-25",18.0000,11.8500,null,2.0000]
["82_7_01","2001-06-25",20.0000,11.6900,null,2.0000]
["82_7_01","2001-06-25",22.0000,11.6900,null,2.0000]
["82_7_01","2001-06-26",0.0000,11.6900,null,2.0000]
["82_7_01","2001-06-26",2.0000,11.5400,null,2.0000]
["82_7_01","2001-06-26",4.0000,11.5400,null,2.0000]
["82_7_01","2001-06-26",6.0000,11.3800,null,2.0000]
["82_7_01","2001-06-26",8.0000,11.3800,null,2.0000]
["82_7_01","2001-06-26",10.0000,11.5400,null,2.0000]
["82_7_01","2001-06-26",12.0000,11.5400,null,2.0000]
["82_7_01","2001-06-26",14.0000,12.0100,null,2.0000]
["82_7_01","2001-06-26",16.0000,12.0100,null,2.0000]
["82_7_01","2001-06-26",18.0000,12.1600,null,2.0000]
["82_7_01","2001-06-26",20.0000,12.1600,null,2.0000]
["82_7_01","2001-06-26",22.0000,12.1600,null,2.0000]
["82_7_01","2001-06-27",0.0000,12.0100,null,2.0000]
["82_7_01","2001-06-27",2.0000,12.0100,null,2.0000]
["82_7_01","2001-06-27",4.0000,12.1600,null,2.0000]
["82_7_01","2001-06-27",6.0000,12.0100,null,2.0000]
["82_7_01","2001-06-27",8.0000,12.1600,null,2.0000]
["82_7_01","2001-06-27",10.0000,12.0100,null,2.0000]
["82_7_01","2001-06-27",12.0000,12.1600,null,2.0000]
["82_7_01","2001-06-27",14.0000,12.3200,null,2.0000]
["82_7_01","2001-06-27",16.0000,12.4700,null,2.0000]
["82_7_01","2001-06-27",18.0000,12.4700,null,2.0000]
["82_7_01","2001-06-27",20.0000,12.4700,null,2.0000]
["82_7_01","2001-06-27",22.0000,12.4700,null,2.0000]
["82_7_01","2001-06-28",0.0000,12.3200,null,2.0000]
["82_7_01","2001-06-28",2.0000,12.3200,null,2.0000]
["82_7_01","2001-06-28",4.0000,12.3200,null,2.0000]
["82_7_01","2001-06-28",6.0000,12.1600,null,2.0000]
["82_7_01","2001-06-28",8.0000,12.3200,null,2.0000]
["82_7_01","2001-06-28",10.0000,12.3200,null,2.0000]
["82_7_01","2001-06-28",12.0000,12.4700,null,2.0000]
["82_7_01","2001-06-28",14.0000,12.7800,null,2.0000]
["82_7_01","2001-06-28",16.0000,13.0900,null,2.0000]
["82_7_01","2001-06-28",18.0000,12.9400,null,2.0000]
["82_7_01","2001-06-28",20.0000,12.7800,null,2.0000]
["82_7_01","2001-06-28",22.0000,12.6300,null,2.0000]
["82_7_01","2001-06-29",0.0000,12.6300,null,2.0000]
["82_7_01","2001-06-29",2.0000,12.4700,null,2.0000]
["82_7_01","2001-06-29",4.0000,12.3200,null,2.0000]
["82_7_01","2001-06-29",6.0000,12.3200,null,2.0000]
["82_7_01","2001-06-29",8.0000,12.3200,null,2.0000]
["82_7_01","2001-06-29",10.0000,12.3200,null,2.0000]
["82_7_01","2001-06-29",12.0000,12.6300,null,2.0000]
["82_7_01","2001-06-29",14.0000,13.2500,null,2.0000]
["82_7_01","2001-06-29",16.0000,13.0900,null,2.0000]
["82_7_01","2001-06-29",18.0000,12.9400,null,2.0000]
["82_7_01","2001-06-29",20.0000,12.6300,null,2.0000]
["82_7_01","2001-06-29",22.0000,12.4700,null,2.0000]
["82_7_01","2001-06-30",0.0000,12.3200,null,2.0000]
["82_7_01","2001-06-30",2.0000,12.1600,null,2.0000]
["82_7_01","2001-06-30",4.0000,12.0100,null,2.0000]
["82_7_01","2001-06-30",6.0000,12.0100,null,2.0000]
["82_7_01","2001-06-30",8.0000,12.0100,null,2.0000]
["82_7_01","2001-06-30",10.0000,12.0100,null,2.0000]
["82_7_01","2001-06-30",12.0000,12.3200,null,2.0000]
["82_7_01","2001-06-30",14.0000,12.6300,null,2.0000]
["82_7_01","2001-06-30",16.0000,12.9400,null,2.0000]
["82_7_01","2001-06-30",18.0000,12.7800,null,2.0000]
["82_7_01","2001-06-30",20.0000,12.6300,null,2.0000]
["82_7_01","2001-06-30",22.0000,12.4700,null,2.0000]
["82_7_01","2001-07-01",0.0000,12.1600,null,2.0000]
["82_7_01","2001-07-01",2.0000,11.6900,null,2.0000]
["82_7_01","2001-07-01",4.0000,11.5400,null,2.0000]
["82_7_01","2001-07-01",6.0000,11.3800,null,2.0000]
["82_7_01","2001-07-01",8.0000,11.3800,null,2.0000]
["82_7_01","2001-07-01",10.0000,11.3800,null,2.0000]
["82_7_01","2001-07-01",12.0000,11.8500,null,2.0000]
["82_7_01","2001-07-01",14.0000,12.1600,null,2.0000]
["82_7_01","2001-07-01",16.0000,12.6300,null,2.0000]
["82_7_01","2001-07-01",18.0000,12.7800,null,2.0000]
["82_7_01","2001-07-01",20.0000,12.6300,null,2.0000]
["82_7_01","2001-07-01",22.0000,12.3200,null,2.0000]
["82_7_01","2001-07-02",0.0000,12.0100,null,2.0000]
["82_7_01","2001-07-02",2.0000,11.6900,null,2.0000]
["82_7_01","2001-07-02",4.0000,11.3800,null,2.0000]
["82_7_01","2001-07-02",6.0000,11.0800,null,2.0000]
["82_7_01","2001-07-02",8.0000,11.0800,null,2.0000]
["82_7_01","2001-07-02",10.0000,11.2300,null,2.0000]
["82_7_01","2001-07-02",12.0000,11.6900,null,2.0000]
["82_7_01","2001-07-02",14.0000,12.1600,null,2.0000]
["82_7_01","2001-07-02",16.0000,12.6300,null,2.0000]
["82_7_01","2001-07-02",18.0000,12.7800,null,2.0000]
["82_7_01","2001-07-02",20.0000,12.6300,null,2.0000]
["82_7_01","2001-07-02",22.0000,12.4700,null,2.0000]
["82_7_01","2001-07-03",0.0000,12.3200,null,2.0000]
["82_7_01","2001-07-03",2.0000,12.1600,null,2.0000]
["82_7_01","2001-07-03",4.0000,12.0100,null,2.0000]
["82_7_01","2001-07-03",6.0000,11.8500,null,2.0000]
["82_7_01","2001-07-03",8.0000,11.8500,null,2.0000]
["82_7_01","2001-07-03",10.0000,12.0100,null,2.0000]
["82_7_01","2001-07-03",12.0000,12.3200,null,2.0000]
["82_7_01","2001-07-03",14.0000,12.6300,null,2.0000]
["82_7_01","2001-07-03",16.0000,13.0900,null,2.0000]
["82_7_01","2001-07-03",18.0000,13.0900,null,2.0000]
["82_7_01","2001-07-03",20.0000,12.9400,null,2.0000]
["82_7_01","2001-07-03",22.0000,12.7800,null,2.0000]
["82_7_01","2001-07-04",0.0000,12.4700,null,2.0000]
["82_7_01","2001-07-04",2.0000,12.3200,null,2.0000]
["82_7_01","2001-07-04",4.0000,12.0100,null,2.0000]
["82_7_01","2001-07-04",6.0000,11.8500,null,2.0000]
["82_7_01","2001-07-04",8.0000,11.8500,null,2.0000]
["82_7_01","2001-07-04",10.0000,12.0100,null,2.0000]
["82_7_01","2001-07-04",12.0000,12.3200,null,2.0000]
["82_7_01","2001-07-04",14.0000,12.6300,null,2.0000]
["82_7_01","2001-07-04",16.0000,13.0900,null,2.0000]
["82_7_01","2001-07-04",18.0000,13.0900,null,2.0000]
["82_7_01","2001-07-04",20.0000,12.9400,null,2.0000]
["82_7_01","2001-07-04",22.0000,12.7800,null,2.0000]
["82_7_01","2001-07-05",0.0000,12.6300,null,2.0000]
["82_7_01","2001-07-05",2.0000,12.3200,null,2.0000]
["82_7_01","2001-07-05",4.0000,12.1600,null,2.0000]
["82_7_01","2001-07-05",6.0000,12.0100,null,2.0000]
["82_7_01","2001-07-05",8.0000,12.0100,null,2.0000]
["82_7_01","2001-07-05",10.0000,12.0100,null,2.0000]
["82_7_01","2001-07-05",12.0000,12.3200,null,2.0000]
["82_7_01","2001-07-05",14.0000,12.6300,null,2.0000]
["82_7_01","2001-07-05",16.0000,13.0900,null,2.0000]
["82_7_01","2001-07-05",18.0000,13.0900,null,2.0000]
["82_7_01","2001-07-05",20.0000,12.9400,null,2.0000]
["82_7_01","2001-07-05",22.0000,12.6300,null,2.0000]
["82_7_01","2001-07-06",0.0000,12.3200,null,2.0000]
["82_7_01","2001-07-06",2.0000,12.0100,null,2.0000]
["82_7_01","2001-07-06",4.0000,11.8500,null,2.0000]
["82_7_01","2001-07-06",6.0000,11.6900,null,2.0000]
["82_7_01","2001-07-06",8.0000,11.5400,null,2.0000]
["82_7_01","2001-07-06",10.0000,11.6900,null,2.0000]
["82_7_01","2001-07-06",12.0000,12.0100,null,2.0000]
["82_7_01","2001-07-06",14.0000,12.4700,null,2.0000]
["82_7_01","2001-07-06",16.0000,12.7800,null,2.0000]
["82_7_01","2001-07-06",18.0000,12.7800,null,2.0000]
["82_7_01","2001-07-06",20.0000,12.7800,null,2.0000]
["82_7_01","2001-07-06",22.0000,12.3200,null,2.0000]
["82_7_01","2001-07-07",0.0000,12.0100,null,2.0000]
["82_7_01","2001-07-07",2.0000,11.6900,null,2.0000]
["82_7_01","2001-07-07",4.0000,11.3800,null,2.0000]
["82_7_01","2001-07-07",6.0000,11.2300,null,2.0000]
["82_7_01","2001-07-07",8.0000,11.0800,null,2.0000]
["82_7_01","2001-07-07",10.0000,11.2300,null,2.0000]
["82_7_01","2001-07-07",12.0000,11.6900,null,2.0000]
["82_7_01","2001-07-07",14.0000,12.0100,null,2.0000]
["82_7_01","2001-07-07",16.0000,12.4700,null,2.0000]
["82_7_01","2001-07-07",18.0000,12.6300,null,2.0000]
["82_7_01","2001-07-07",20.0000,12.4700,null,2.0000]
["82_7_01","2001-07-07",22.0000,12.3200,null,2.0000]
["82_7_01","2001-07-08",0.0000,12.1600,null,2.0000]
["82_7_01","2001-07-08",2.0000,11.8500,null,2.0000]
["82_7_01","2001-07-08",4.0000,11.5400,null,2.0000]
["82_7_01","2001-07-08",6.0000,11.2300,null,2.0000]
["82_7_01","2001-07-08",8.0000,11.0800,null,2.0000]
["82_7_01","2001-07-08",10.0000,11.3800,null,2.0000]
["82_7_01","2001-07-08",12.0000,11.6900,null,2.0000]
["82_7_01","2001-07-08",14.0000,12.0100,null,2.0000]
["82_7_01","2001-07-08",16.0000,12.4700,null,2.0000]
["82_7_01","2001-07-08",18.0000,12.6300,null,2.0000]
["82_7_01","2001-07-08",20.0000,12.4700,null,2.0000]
["82_7_01","2001-07-08",22.0000,12.3200,null,2.0000]
["82_7_01","2001-07-09",0.0000,12.1600,null,2.0000]
["82_7_01","2001-07-09",2.0000,11.8500,null,2.0000]
["82_7_01","2001-07-09",4.0000,11.6900,null,2.0000]
["82_7_01","2001-07-09",6.0000,11.3800,null,2.0000]
["82_7_01","2001-07-09",8.0000,11.3800,null,2.0000]
["82_7_01","2001-07-09",10.0000,11.3800,null,2.0000]
["82_7_01","2001-07-09",12.0000,11.6900,null,2.0000]
["82_7_01","2001-07-09",14.0000,12.1600,null,2.0000]
["82_7_01","2001-07-09",16.0000,12.4700,null,2.0000]
["82_7_01","2001-07-09",18.0000,12.6300,null,2.0000]
["82_7_01","2001-07-09",20.0000,12.4700,null,2.0000]
["82_7_01","2001-07-09",22.0000,12.3200,null,2.0000]
["82_7_01","2001-07-10",0.0000,12.1600,null,2.0000]
["82_7_01","2001-07-10",2.0000,12.0100,null,2.0000]
["82_7_01","2001-07-10",4.0000,11.8500,null,2.0000]
["82_7_01","2001-07-10",6.0000,11.8500,null,2.0000]
["82_7_01","2001-07-10",8.0000,11.6900,null,2.0000]
["82_7_01","2001-07-10",10.0000,11.8500,null,2.0000]
["82_7_01","2001-07-10",12.0000,12.0100,null,2.0000]
["82_7_01","2001-07-10",14.0000,12.3200,null,2.0000]
["82_7_01","2001-07-10",16.0000,12.4700,null,2.0000]
["82_7_01","2001-07-10",18.0000,12.4700,null,2.0000]
["82_7_01","2001-07-10",20.0000,12.3200,null,2.0000]
["82_7_01","2001-07-10",22.0000,12.1600,null,2.0000]
["82_7_01","2001-07-11",0.0000,12.0100,null,2.0000]
["82_7_01","2001-07-11",2.0000,12.0100,null,2.0000]
["82_7_01","2001-07-11",4.0000,11.8500,null,2.0000]
["82_7_01","2001-07-11",6.0000,11.8500,null,2.0000]
["82_7_01","2001-07-11",8.0000,11.8500,null,2.0000]
["82_7_01","2001-07-11",10.0000,12.0100,null,2.0000]
["82_7_01","2001-07-11",12.0000,12.1600,null,2.0000]
["82_7_01","2001-07-11",14.0000,12.3200,null,2.0000]
["82_7_01","2001-07-11",16.0000,12.6300,null,2.0000]
["82_7_01","2001-07-11",18.0000,12.6300,null,2.0000]
["82_7_01","2001-07-11",20.0000,12.4700,null,2.0000]
["82_7_01","2001-07-11",22.0000,12.3200,null,2.0000]
["82_7_01","2001-07-12",0.0000,12.3200,null,2.0000]
["82_7_01","2001-07-12",2.0000,12.3200,null,2.0000]
["82_7_01","2001-07-12",4.0000,12.1600,null,2.0000]
["82_7_01","2001-07-12",6.0000,12.1600,null,2.0000]
["82_7_01","2001-07-12",8.0000,12.1600,null,2.0000]
["82_7_01","2001-07-12",10.0000,12.1600,null,2.0000]
["82_7_01","2001-07-12",12.0000,12.1600,null,2.0000]
["82_7_01","2001-07-12",14.0000,12.4700,null,2.0000]
["82_7_01","2001-07-12",16.0000,12.7800,null,2.0000]
["82_7_01","2001-07-12",18.0000,12.7800,null,2.0000]
["82_7_01","2001-07-12",20.0000,12.6300,null,2.0000]
["82_7_01","2001-07-12",22.0000,12.4700,null,2.0000]
["82_7_01","2001-07-13",0.0000,12.3200,null,2.0000]
["82_7_01","2001-07-13",2.0000,12.1600,null,2.0000]
["82_7_01","2001-07-13",4.0000,12.1600,null,2.0000]
["82_7_01","2001-07-13",6.0000,12.0100,null,2.0000]
["82_7_01","2001-07-13",8.0000,12.0100,null,2.0000]
["82_7_01","2001-07-13",10.0000,12.0100,null,2.0000]
["82_7_01","2001-07-13",12.0000,12.1600,null,2.0000]
["82_7_01","2001-07-13",14.0000,12.4700,null,2.0000]
["82_7_01","2001-07-13",16.0000,12.7800,null,2.0000]
["82_7_01","2001-07-13",18.0000,12.7800,null,2.0000]
["82_7_01","2001-07-13",20.0000,12.6300,null,2.0000]
["82_7_01","2001-07-13",22.0000,12.3200,null,2.0000]
["82_7_01","2001-07-14",0.0000,12.1600,null,2.0000]
["82_7_01","2001-07-14",2.0000,12.1600,null,2.0000]
["82_7_01","2001-07-14",4.0000,12.0100,null,2.0000]
["82_7_01","2001-07-14",6.0000,12.0100,null,2.0000]
["82_7_01","2001-07-14",8.0000,12.0100,null,2.0000]
["82_7_01","2001-07-14",10.0000,12.0100,null,2.0000]
["82_7_01","2001-07-14",12.0000,12.1600,null,2.0000]
["82_7_01","2001-07-14",14.0000,12.4700,null,2.0000]
["82_7_01","2001-07-14",16.0000,12.6300,null,2.0000]
["82_7_01","2001-07-14",18.0000,12.7800,null,2.0000]
["82_7_01","2001-07-14",20.0000,12.4700,null,2.0000]
["82_7_01","2001-07-14",22.0000,12.3200,null,2.0000]
["82_7_01","2001-07-15",0.0000,12.0100,null,2.0000]
["82_7_01","2001-07-15",2.0000,11.8500,null,2.0000]
["82_7_01","2001-07-15",4.0000,11.6900,null,2.0000]
["82_7_01","2001-07-15",6.0000,11.6900,null,2.0000]
["82_7_01","2001-07-15",8.0000,11.8500,null,2.0000]
["82_7_01","2001-07-15",10.0000,12.0100,null,2.0000]
["82_7_01","2001-07-15",12.0000,12.0100,null,2.0000]
["82_7_01","2001-07-15",14.0000,12.3200,null,2.0000]
["82_7_01","2001-07-15",16.0000,12.6300,null,2.0000]
["82_7_01","2001-07-15",18.0000,12.7800,null,2.0000]
["82_7_01","2001-07-15",20.0000,12.6300,null,2.0000]
["82_7_01","2001-07-15",22.0000,12.4700,null,2.0000]
["82_7_01","2001-07-16",0.0000,12.0100,null,2.0000]
["82_7_01","2001-07-16",2.0000,11.6900,null,2.0000]
["82_7_01","2001-07-16",4.0000,11.5400,null,2.0000]
["82_7_01","2001-07-16",6.0000,11.5400,null,2.0000]
["82_7_01","2001-07-16",8.0000,11.5400,null,2.0000]
["82_7_01","2001-07-16",10.0000,11.6900,null,2.0000]
["82_7_01","2001-07-16",12.0000,12.0100,null,2.0000]
["82_7_01","2001-07-16",14.0000,12.3200,null,2.0000]
["82_7_01","2001-07-16",16.0000,12.4700,null,2.0000]
["82_7_01","2001-07-16",18.0000,12.6300,null,2.0000]
["82_7_01","2001-07-16",20.0000,12.6300,null,2.0000]
["82_7_01","2001-07-16",22.0000,12.3200,null,2.0000]
["82_7_01","2001-07-17",0.0000,12.0100,null,2.0000]
["82_7_01","2001-07-17",2.0000,11.6900,null,2.0000]
["82_7_01","2001-07-17",4.0000,11.3800,null,2.0000]
["82_7_01","2001-07-17",6.0000,11.0800,null,2.0000]
["82_7_01","2001-07-17",8.0000,10.9200,null,2.0000]
["82_7_01","2001-07-17",10.0000,11.0800,null,2.0000]
["82_7_01","2001-07-17",12.0000,11.3800,null,2.0000]
["82_7_01","2001-07-17",14.0000,11.8500,null,2.0000]
["82_7_01","2001-07-17",16.0000,12.1600,null,2.0000]
["82_7_01","2001-07-17",18.0000,12.4700,null,2.0000]
["82_7_01","2001-07-17",20.0000,12.3200,null,2.0000]
["82_7_01","2001-07-17",22.0000,12.1600,null,2.0000]
["82_7_01","2001-07-18",0.0000,11.8500,null,2.0000]
["82_7_01","2001-07-18",2.0000,11.5400,null,2.0000]
["82_7_01","2001-07-18",4.0000,11.2300,null,2.0000]
["82_7_01","2001-07-18",6.0000,10.9200,null,2.0000]
["82_7_01","2001-07-18",8.0000,10.7700,null,2.0000]
["82_7_01","2001-07-18",10.0000,10.9200,null,2.0000]
["82_7_01","2001-07-18",12.0000,11.2300,null,2.0000]
["82_7_01","2001-07-18",14.0000,11.6900,null,2.0000]
["82_7_01","2001-07-18",16.0000,11.8500,null,2.0000]
["82_7_01","2001-07-18",18.0000,12.0100,null,2.0000]
["82_7_01","2001-07-18",20.0000,12.1600,null,2.0000]
["82_7_01","2001-07-18",22.0000,12.1600,null,2.0000]
["82_7_01","2001-07-19",0.0000,12.1600,null,2.0000]
["82_7_01","2001-07-19",2.0000,12.1600,null,2.0000]
["82_7_01","2001-07-19",4.0000,12.0100,null,2.0000]
["82_7_01","2001-07-19",6.0000,12.0100,null,2.0000]
["82_7_01","2001-07-19",8.0000,12.0100,null,2.0000]
["82_7_01","2001-07-19",10.0000,12.0100,null,2.0000]
["82_7_01","2001-07-19",12.0000,12.1600,null,2.0000]
["82_7_01","2001-07-19",14.0000,12.4700,null,2.0000]
["82_7_01","2001-07-19",16.0000,12.6300,null,2.0000]
["82_7_01","2001-07-19",18.0000,12.6300,null,2.0000]
["82_7_01","2001-07-19",20.0000,12.4700,null,2.0000]
["82_7_01","2001-07-19",22.0000,12.3200,null,2.0000]
["82_7_01","2001-07-20",0.0000,12.3200,null,2.0000]
["82_7_01","2001-07-20",2.0000,12.1600,null,2.0000]
["82_7_01","2001-07-20",4.0000,12.0100,null,2.0000]
["82_7_01","2001-07-20",6.0000,11.6900,null,2.0000]
["82_7_01","2001-07-20",8.0000,11.5400,null,2.0000]
["82_7_01","2001-07-20",10.0000,11.6900,null,2.0000]
["82_7_01","2001-07-20",12.0000,12.0100,null,2.0000]
["82_7_01","2001-07-20",14.0000,12.3200,null,2.0000]
["82_7_01","2001-07-20",16.0000,12.4700,null,2.0000]
["82_7_01","2001-07-20",18.0000,12.7800,null,2.0000]
["82_7_01","2001-07-20",20.0000,12.6300,null,2.0000]
["82_7_01","2001-07-20",22.0000,12.4700,null,2.0000]
["82_7_01","2001-07-21",0.0000,12.3200,null,2.0000]
["82_7_01","2001-07-21",2.0000,12.1600,null,2.0000]
["82_7_01","2001-07-21",4.0000,12.1600,null,2.0000]
["82_7_01","2001-07-21",6.0000,11.8500,null,2.0000]
["82_7_01","2001-07-21",8.0000,11.6900,null,2.0000]
["82_7_01","2001-07-21",10.0000,11.8500,null,2.0000]
["82_7_01","2001-07-21",12.0000,12.0100,null,2.0000]
["82_7_01","2001-07-21",14.0000,12.3200,null,2.0000]
["82_7_01","2001-07-21",16.0000,12.4700,null,2.0000]
["82_7_01","2001-07-21",18.0000,12.6300,null,2.0000]
["82_7_01","2001-07-21",20.0000,12.6300,null,2.0000]
["82_7_01","2001-07-21",22.0000,12.4700,null,2.0000]
["82_7_01","2001-07-22",0.0000,12.3200,null,2.0000]
["82_7_01","2001-07-22",2.0000,12.1600,null,2.0000]
["82_7_01","2001-07-22",4.0000,11.8500,null,2.0000]
["82_7_01","2001-07-22",6.0000,11.5400,null,2.0000]
["82_7_01","2001-07-22",8.0000,11.5400,null,2.0000]
["82_7_01","2001-07-22",10.0000,11.6900,null,2.0000]
["82_7_01","2001-07-22",12.0000,12.0100,null,2.0000]
["82_7_01","2001-07-22",14.0000,12.3200,null,2.0000]
["82_7_01","2001-07-22",16.0000,12.4700,null,2.0000]
["82_7_01","2001-07-22",18.0000,12.6300,null,2.0000]
["82_7_01","2001-07-22",20.0000,12.6300,null,2.0000]
["82_7_01","2001-07-22",22.0000,12.4700,null,2.0000]
["82_7_01","2001-07-23",0.0000,12.1600,null,2.0000]
["82_7_01","2001-07-23",2.0000,12.0100,null,2.0000]
["82_7_01","2001-07-23",4.0000,11.8500,null,2.0000]
["82_7_01","2001-07-23",6.0000,11.6900,null,2.0000]
["82_7_01","2001-07-23",8.0000,11.5400,null,2.0000]
["82_7_01","2001-07-23",10.0000,11.6900,null,2.0000]
["82_7_01","2001-07-23",12.0000,12.0100,null,2.0000]
["82_7_01","2001-07-23",14.0000,12.3200,null,2.0000]
["82_7_01","2001-07-23",16.0000,12.4700,null,2.0000]
["82_7_01","2001-07-23",18.0000,12.6300,null,2.0000]
["82_7_01","2001-07-23",20.0000,12.6300,null,2.0000]
["82_7_01","2001-07-23",22.0000,12.7800,null,2.0000]
["82_7_01","2001-07-24",0.0000,12.6300,null,2.0000]
["82_7_01","2001-07-24",2.0000,12.3200,null,2.0000]
["82_7_01","2001-07-24",4.0000,12.1600,null,2.0000]
["82_7_01","2001-07-24",6.0000,11.8500,null,2.0000]
["82_7_01","2001-07-24",8.0000,11.8500,null,2.0000]
["82_7_01","2001-07-24",10.0000,12.0100,null,2.0000]
["82_7_01","2001-07-24",12.0000,12.1600,null,2.0000]
["82_7_01","2001-07-24",14.0000,12.4700,null,2.0000]
["82_7_01","2001-07-24",16.0000,12.4700,null,2.0000]
["82_7_01","2001-07-24",18.0000,12.6300,null,2.0000]
["82_7_01","2001-07-24",20.0000,12.7800,null,2.0000]
["82_7_01","2001-07-24",22.0000,12.7800,null,2.0000]
["82_7_01","2001-07-25",0.0000,12.4700,null,2.0000]
["82_7_01","2001-07-25",2.0000,12.1600,null,2.0000]
["82_7_01","2001-07-25",4.0000,12.0100,null,2.0000]
["82_7_01","2001-07-25",6.0000,12.0100,null,2.0000]
["82_7_01","2001-07-25",8.0000,12.0100,null,2.0000]
["82_7_01","2001-07-25",10.0000,12.0100,null,2.0000]
["82_7_01","2001-07-25",12.0000,12.1600,null,2.0000]
["82_7_01","2001-07-25",14.0000,12.4700,null,2.0000]
["82_7_01","2001-07-25",16.0000,12.6300,null,2.0000]
["82_7_01","2001-07-25",18.0000,12.6300,null,2.0000]
["82_7_01","2001-07-25",20.0000,12.6300,null,2.0000]
["82_7_01","2001-07-25",22.0000,12.6300,null,2.0000]
["82_7_01","2001-07-26",0.0000,12.4700,null,2.0000]
["82_7_01","2001-07-26",2.0000,12.1600,null,2.0000]
["82_7_01","2001-07-26",4.0000,12.0100,null,2.0000]
["82_7_01","2001-07-26",6.0000,12.0100,null,2.0000]
["82_7_01","2001-07-26",8.0000,11.8500,null,2.0000]
["82_7_01","2001-07-26",10.0000,11.8500,null,2.0000]
["82_7_01","2001-07-26",12.0000,12.1600,null,2.0000]
["82_7_01","2001-07-26",14.0000,12.4700,null,2.0000]
["82_7_01","2001-07-26",16.0000,12.6300,null,2.0000]
["82_7_01","2001-07-26",18.0000,12.6300,null,2.0000]
["82_7_01","2001-07-26",20.0000,12.7800,null,2.0000]
["82_7_01","2001-07-26",22.0000,12.4700,null,2.0000]
["82_7_01","2001-07-27",0.0000,12.1600,null,2.0000]
["82_7_01","2001-07-27",2.0000,12.0100,null,2.0000]
["82_7_01","2001-07-27",4.0000,11.8500,null,2.0000]
["82_7_01","2001-07-27",6.0000,11.6900,null,2.0000]
["82_7_01","2001-07-27",8.0000,11.6900,null,2.0000]
["82_7_01","2001-07-27",10.0000,11.8500,null,2.0000]
["82_7_01","2001-07-27",12.0000,12.0100,null,2.0000]
["82_7_01","2001-07-27",14.0000,12.3200,null,2.0000]
["82_7_01","2001-07-27",16.0000,12.6300,null,2.0000]
["82_7_01","2001-07-27",18.0000,12.6300,null,2.0000]
["82_7_01","2001-07-27",20.0000,12.7800,null,2.0000]
["82_7_01","2001-07-27",22.0000,12.7800,null,2.0000]
["82_7_01","2001-07-28",0.0000,12.4700,null,2.0000]
["82_7_01","2001-07-28",2.0000,12.1600,null,2.0000]
["82_7_01","2001-07-28",4.0000,11.6900,null,2.0000]
["82_7_01","2001-07-28",6.0000,11.3800,null,2.0000]
["82_7_01","2001-07-28",8.0000,11.2300,null,2.0000]
["82_7_01","2001-07-28",10.0000,11.3800,null,2.0000]
["82_7_01","2001-07-28",12.0000,11.6900,null,2.0000]
["82_7_01","2001-07-28",14.0000,12.1600,null,2.0000]
["82_7_01","2001-07-28",16.0000,12.3200,null,2.0000]
["82_7_01","2001-07-28",18.0000,12.3200,null,2.0000]
["82_7_01","2001-07-28",20.0000,12.4700,null,2.0000]
["82_7_01","2001-07-28",22.0000,12.6300,null,2.0000]
["82_7_01","2001-07-29",0.0000,12.4700,null,2.0000]
["82_7_01","2001-07-29",2.0000,12.1600,null,2.0000]
["82_7_01","2001-07-29",4.0000,11.6900,null,2.0000]
["82_7_01","2001-07-29",6.0000,11.3800,null,2.0000]
["82_7_01","2001-07-29",8.0000,11.0800,null,2.0000]
["82_7_01","2001-07-29",10.0000,11.3800,null,2.0000]
["82_7_01","2001-07-29",12.0000,11.6900,null,2.0000]
["82_7_01","2001-07-29",14.0000,12.0100,null,2.0000]
["82_7_01","2001-07-29",16.0000,12.1600,null,2.0000]
["82_7_01","2001-07-29",18.0000,12.3200,null,2.0000]
["82_7_01","2001-07-29",20.0000,12.3200,null,2.0000]
["82_7_01","2001-07-29",22.0000,12.4700,null,2.0000]
["82_7_01","2001-07-30",0.0000,12.3200,null,2.0000]
["82_7_01","2001-07-30",2.0000,12.3200,null,2.0000]
["82_7_01","2001-07-30",4.0000,12.3200,null,2.0000]
["82_7_01","2001-07-30",6.0000,12.3200,null,2.0000]
["82_7_01","2001-07-30",8.0000,12.3200,null,2.0000]
["82_7_01","2001-07-30",10.0000,12.4700,null,2.0000]
["82_7_01","2001-07-30",12.0000,12.4700,null,2.0000]
["82_7_01","2001-07-30",14.0000,12.6300,null,2.0000]
["82_7_01","2001-07-30",16.0000,12.7800,null,2.0000]
["82_7_01","2001-07-30",18.0000,12.7800,null,2.0000]
["82_7_01","2001-07-30",20.0000,12.7800,null,2.0000]
["82_7_01","2001-07-30",22.0000,12.6300,null,2.0000]
["82_7_01","2001-07-31",0.0000,12.4700,null,2.0000]
["82_7_01","2001-07-31",2.0000,12.3200,null,2.0000]
["82_7_01","2001-07-31",4.0000,12.0100,null,2.0000]
["82_7_01","2001-07-31",6.0000,12.0100,null,2.0000]
["82_7_01","2001-07-31",8.0000,11.8500,null,2.0000]
["82_7_01","2001-07-31",10.0000,12.0100,null,2.0000]
["82_7_01","2001-07-31",12.0000,12.1600,null,2.0000]
["82_7_01","2001-07-31",14.0000,12.4700,null,2.0000]
["82_7_01","2001-07-31",16.0000,12.6300,null,2.0000]
["82_7_01","2001-07-31",18.0000,12.6300,null,2.0000]
["82_7_01","2001-07-31",20.0000,12.7800,null,2.0000]
["82_7_01","2001-07-31",22.0000,12.6300,null,2.0000]
["82_7_01","2001-08-01",0.0000,12.3200,null,2.0000]
["82_7_01","2001-08-01",2.0000,12.0100,null,2.0000]
["82_7_01","2001-08-01",4.0000,11.6900,null,2.0000]
["82_7_01","2001-08-01",6.0000,11.3800,null,2.0000]
["82_7_01","2001-08-01",8.0000,11.2300,null,2.0000]
["82_7_01","2001-08-01",10.0000,11.3800,null,2.0000]
["82_7_01","2001-08-01",12.0000,11.6900,null,2.0000]
["82_7_01","2001-08-01",14.0000,12.0100,null,2.0000]
["82_7_01","2001-08-01",16.0000,12.1600,null,2.0000]
["82_7_01","2001-08-01",18.0000,12.3200,null,2.0000]
["82_7_01","2001-08-01",20.0000,12.4700,null,2.0000]
["82_7_01","2001-08-01",22.0000,12.4700,null,2.0000]
["82_7_01","2001-08-02",0.0000,12.4700,null,2.0000]
["82_7_01","2001-08-02",2.0000,12.3200,null,2.0000]
["82_7_01","2001-08-02",4.0000,12.1600,null,2.0000]
["82_7_01","2001-08-02",6.0000,12.0100,null,2.0000]
["82_7_01","2001-08-02",8.0000,12.0100,null,2.0000]
["82_7_01","2001-08-02",10.0000,12.1600,null,2.0000]
["82_7_01","2001-08-02",12.0000,12.1600,null,2.0000]
["82_7_01","2001-08-02",14.0000,12.4700,null,2.0000]
["82_7_01","2001-08-02",16.0000,12.6300,null,2.0000]
["82_7_01","2001-08-02",18.0000,12.6300,null,2.0000]
["82_7_01","2001-08-02",20.0000,12.7800,null,2.0000]
["82_7_01","2001-08-02",22.0000,12.6300,null,2.0000]
["82_7_01","2001-08-03",0.0000,12.4700,null,2.0000]
["82_7_01","2001-08-03",2.0000,12.3200,null,2.0000]
["82_7_01","2001-08-03",4.0000,12.3200,null,2.0000]
["82_7_01","2001-08-03",6.0000,12.4700,null,2.0000]
["82_7_01","2001-08-03",8.0000,12.3200,null,2.0000]
["82_7_01","2001-08-03",10.0000,12.4700,null,2.0000]
["82_7_01","2001-08-03",12.0000,12.6300,null,2.0000]
["82_7_01","2001-08-03",14.0000,12.6300,null,2.0000]
["82_7_01","2001-08-03",16.0000,12.7800,null,2.0000]
["82_7_01","2001-08-03",18.0000,12.7800,null,2.0000]
["82_7_01","2001-08-03",20.0000,12.7800,null,2.0000]
["82_7_01","2001-08-03",22.0000,12.7800,null,2.0000]
["82_7_01","2001-08-04",0.0000,12.7800,null,2.0000]
["82_7_01","2001-08-04",2.0000,12.7800,null,2.0000]
["82_7_01","2001-08-04",4.0000,12.7800,null,2.0000]
["82_7_01","2001-08-04",6.0000,12.7800,null,2.0000]
["82_7_01","2001-08-04",8.0000,12.7800,null,2.0000]
["82_7_01","2001-08-04",10.0000,12.7800,null,2.0000]
["82_7_01","2001-08-04",12.0000,12.7800,null,2.0000]
["82_7_01","2001-08-04",14.0000,12.9400,null,2.0000]
["82_7_01","2001-08-04",16.0000,12.9400,null,2.0000]
["82_7_01","2001-08-04",18.0000,12.9400,null,2.0000]
["82_7_01","2001-08-04",20.0000,12.9400,null,2.0000]
["82_7_01","2001-08-04",22.0000,13.0900,null,2.0000]
["82_7_01","2001-08-05",0.0000,12.9400,null,2.0000]
["82_7_01","2001-08-05",2.0000,12.7800,null,2.0000]
["82_7_01","2001-08-05",4.0000,12.4700,null,2.0000]
["82_7_01","2001-08-05",6.0000,12.1600,null,2.0000]
["82_7_01","2001-08-05",8.0000,12.0100,null,2.0000]
["82_7_01","2001-08-05",10.0000,12.1600,null,2.0000]
["82_7_01","2001-08-05",12.0000,12.3200,null,2.0000]
["82_7_01","2001-08-05",14.0000,12.4700,null,2.0000]
["82_7_01","2001-08-05",16.0000,12.6300,null,2.0000]
["82_7_01","2001-08-05",18.0000,12.7800,null,2.0000]
["82_7_01","2001-08-05",20.0000,12.7800,null,2.0000]
["82_7_01","2001-08-05",22.0000,12.7800,null,2.0000]
["82_7_01","2001-08-06",0.0000,12.7800,null,2.0000]
["82_7_01","2001-08-06",2.0000,12.7800,null,2.0000]
["82_7_01","2001-08-06",4.0000,12.6300,null,2.0000]
["82_7_01","2001-08-06",6.0000,12.4700,null,2.0000]
["82_7_01","2001-08-06",8.0000,12.4700,null,2.0000]
["82_7_01","2001-08-06",10.0000,12.4700,null,2.0000]
["82_7_01","2001-08-06",12.0000,12.6300,null,2.0000]
["82_7_01","2001-08-06",14.0000,12.6300,null,2.0000]
["82_7_01","2001-08-06",16.0000,12.7800,null,2.0000]
["82_7_01","2001-08-06",18.0000,12.9400,null,2.0000]
["82_7_01","2001-08-06",20.0000,12.9400,null,2.0000]
["82_7_01","2001-08-06",22.0000,12.9400,null,2.0000]
["82_7_01","2001-08-07",0.0000,12.9400,null,2.0000]
["82_7_01","2001-08-07",2.0000,12.9400,null,2.0000]
["82_7_01","2001-08-07",4.0000,12.9400,null,2.0000]
["82_7_01","2001-08-07",6.0000,12.9400,null,2.0000]
["82_7_01","2001-08-07",8.0000,12.7800,null,2.0000]
["82_7_01","2001-08-07",10.0000,12.9400,null,2.0000]
["82_7_01","2001-08-07",12.0000,12.9400,null,2.0000]
["82_7_01","2001-08-07",14.0000,12.9400,null,2.0000]
["82_7_01","2001-08-07",16.0000,13.0900,null,2.0000]
["82_7_01","2001-08-07",18.0000,13.0900,null,2.0000]
["82_7_01","2001-08-07",20.0000,13.2500,null,2.0000]
["82_7_01","2001-08-07",22.0000,13.2500,null,2.0000]
["82_7_01","2001-08-08",0.0000,13.2500,null,2.0000]
["82_7_01","2001-08-08",2.0000,13.0900,null,2.0000]
["82_7_01","2001-08-08",4.0000,12.9400,null,2.0000]
["82_7_01","2001-08-08",6.0000,12.7800,null,2.0000]
["82_7_01","2001-08-08",8.0000,12.6300,null,2.0000]
["82_7_01","2001-08-08",10.0000,12.7800,null,2.0000]
["82_7_01","2001-08-08",12.0000,12.7800,null,2.0000]
["82_7_01","2001-08-08",14.0000,12.9400,null,2.0000]
["82_7_01","2001-08-08",16.0000,13.0900,null,2.0000]
["82_7_01","2001-08-08",18.0000,13.0900,null,2.0000]
["82_7_01","2001-08-08",20.0000,13.2500,null,2.0000]
["82_7_01","2001-08-08",22.0000,13.2500,null,2.0000]
["82_7_01","2001-08-09",0.0000,13.0900,null,2.0000]
["82_7_01","2001-08-09",2.0000,12.7800,null,2.0000]
["82_7_01","2001-08-09",4.0000,12.6300,null,2.0000]
["82_7_01","2001-08-09",6.0000,12.4700,null,2.0000]
["82_7_01","2001-08-09",8.0000,12.4700,null,2.0000]
["82_7_01","2001-08-09",10.0000,12.4700,null,2.0000]
["82_7_01","2001-08-09",12.0000,12.6300,null,2.0000]
["82_7_01","2001-08-09",14.0000,12.7800,null,2.0000]
["82_7_01","2001-08-09",16.0000,12.9400,null,2.0000]
["82_7_01","2001-08-09",18.0000,12.9400,null,2.0000]
["82_7_01","2001-08-09",20.0000,13.0900,null,2.0000]
["82_7_01","2001-08-09",22.0000,13.0900,null,2.0000]
["82_7_01","2001-08-10",0.0000,13.0900,null,2.0000]
["82_7_01","2001-08-10",2.0000,12.9400,null,2.0000]
["82_7_01","2001-08-10",4.0000,13.0900,null,2.0000]
["82_7_01","2001-08-10",6.0000,12.9400,null,2.0000]
["82_7_01","2001-08-10",8.0000,12.9400,null,2.0000]
["82_7_01","2001-08-10",10.0000,13.0900,null,2.0000]
["82_7_01","2001-08-10",12.0000,13.0900,null,2.0000]
["82_7_01","2001-08-10",14.0000,13.0900,null,2.0000]
["82_7_01","2001-08-10",16.0000,13.0900,null,2.0000]
["82_7_01","2001-08-10",18.0000,13.2500,null,2.0000]
["82_7_01","2001-08-10",20.0000,13.2500,null,2.0000]
["82_7_01","2001-08-10",22.0000,13.2500,null,2.0000]
["82_7_01","2001-08-11",0.0000,12.9400,null,2.0000]
["82_7_01","2001-08-11",2.0000,12.4700,null,2.0000]
["82_7_01","2001-08-11",4.0000,12.1600,null,2.0000]
["82_7_01","2001-08-11",6.0000,12.0100,null,2.0000]
["82_7_01","2001-08-11",8.0000,11.8500,null,2.0000]
["82_7_01","2001-08-11",10.0000,12.1600,null,2.0000]
["82_7_01","2001-08-11",12.0000,12.3200,null,2.0000]
["82_7_01","2001-08-11",14.0000,12.6300,null,2.0000]
["82_7_01","2001-08-11",16.0000,12.6300,null,2.0000]
["82_7_01","2001-08-11",18.0000,12.7800,null,2.0000]
["82_7_01","2001-08-11",20.0000,12.7800,null,2.0000]
["82_7_01","2001-08-11",22.0000,12.7800,null,2.0000]
["82_7_01","2001-08-12",0.0000,12.7800,null,2.0000]
["82_7_01","2001-08-12",2.0000,12.6300,null,2.0000]
["82_7_01","2001-08-12",4.0000,12.4700,null,2.0000]
["82_7_01","2001-08-12",6.0000,12.4700,null,2.0000]
["82_7_01","2001-08-12",8.0000,12.3200,null,2.0000]
["82_7_01","2001-08-12",10.0000,12.4700,null,2.0000]
["82_7_01","2001-08-12",12.0000,12.4700,null,2.0000]
["82_7_01","2001-08-12",14.0000,12.6300,null,2.0000]
["82_7_01","2001-08-12",16.0000,12.7800,null,2.0000]
["82_7_01","2001-08-12",18.0000,12.7800,null,2.0000]
["82_7_01","2001-08-12",20.0000,12.7800,null,2.0000]
["82_7_01","2001-08-12",22.0000,12.7800,null,2.0000]
["82_7_01","2001-08-13",0.0000,12.7800,null,2.0000]
["82_7_01","2001-08-13",2.0000,12.7800,null,2.0000]
["82_7_01","2001-08-13",4.0000,12.7800,null,2.0000]
["82_7_01","2001-08-13",6.0000,12.7800,null,2.0000]
["82_7_01","2001-08-13",8.0000,12.6300,null,2.0000]
["82_7_01","2001-08-13",10.0000,12.6300,null,2.0000]
["82_7_01","2001-08-13",12.0000,12.7800,null,2.0000]
["82_7_01","2001-08-13",14.0000,12.7800,null,2.0000]
["82_7_01","2001-08-13",16.0000,12.9400,null,2.0000]
["82_7_01","2001-08-13",18.0000,12.9400,null,2.0000]
["82_7_01","2001-08-13",20.0000,12.9400,null,2.0000]
["82_7_01","2001-08-13",22.0000,12.9400,null,2.0000]
["82_7_01","2001-08-14",0.0000,12.9400,null,2.0000]
["82_7_01","2001-08-14",2.0000,12.7800,null,2.0000]
["82_7_01","2001-08-14",4.0000,12.7800,null,2.0000]
["82_7_01","2001-08-14",6.0000,12.6300,null,2.0000]
["82_7_01","2001-08-14",8.0000,12.4700,null,2.0000]
["82_7_01","2001-08-14",10.0000,12.4700,null,2.0000]
["82_7_01","2001-08-14",12.0000,12.6300,null,2.0000]
["82_7_01","2001-08-14",14.0000,12.7800,null,2.0000]
["82_7_01","2001-08-14",16.0000,12.7800,null,2.0000]
["82_7_01","2001-08-14",18.0000,12.9400,null,2.0000]
["82_7_01","2001-08-14",20.0000,12.9400,null,2.0000]
["82_7_01","2001-08-14",22.0000,12.9400,null,2.0000]
["82_7_01","2001-08-15",0.0000,12.7800,null,2.0000]
["82_7_01","2001-08-15",2.0000,12.6300,null,2.0000]
["82_7_01","2001-08-15",4.0000,12.6300,null,2.0000]
["82_7_01","2001-08-15",6.0000,12.4700,null,2.0000]
["82_7_01","2001-08-15",8.0000,12.4700,null,2.0000]
["82_7_01","2001-08-15",10.0000,12.4700,null,2.0000]
["82_7_01","2001-08-15",12.0000,12.6300,null,2.0000]
["82_7_01","2001-08-15",14.0000,12.7800,null,2.0000]
["82_7_01","2001-08-15",16.0000,12.9400,null,2.0000]
["82_7_01","2001-08-15",18.0000,12.9400,null,2.0000]
["82_7_01","2001-08-15",20.0000,12.9400,null,2.0000]
["82_7_01","2001-08-15",22.0000,12.7800,null,2.0000]
["82_7_01","2001-08-16",0.0000,12.6300,null,2.0000]
["82_7_01","2001-08-16",2.0000,12.4700,null,2.0000]
["82_7_01","2001-08-16",4.0000,12.3200,null,2.0000]
["82_7_01","2001-08-16",6.0000,12.1600,null,2.0000]
["82_7_01","2001-08-16",8.0000,12.0100,null,2.0000]
["82_7_01","2001-08-16",10.0000,12.1600,null,2.0000]
["82_7_01","2001-08-16",12.0000,12.3200,null,2.0000]
["82_7_01","2001-08-16",14.0000,12.6300,null,2.0000]
["82_7_01","2001-08-16",16.0000,12.7800,null,2.0000]
["82_7_01","2001-08-16",18.0000,12.7800,null,2.0000]
["82_7_01","2001-08-16",20.0000,12.9400,null,2.0000]
["82_7_01","2001-08-16",22.0000,12.9400,null,2.0000]
["82_7_01","2001-08-17",0.0000,12.6300,null,2.0000]
["82_7_01","2001-08-17",2.0000,12.1600,null,2.0000]
["82_7_01","2001-08-17",4.0000,11.8500,null,2.0000]
["82_7_01","2001-08-17",6.0000,11.5400,null,2.0000]
["82_7_01","2001-08-17",8.0000,11.2300,null,2.0000]
["82_7_01","2001-08-17",10.0000,11.3800,null,2.0000]
["82_7_01","2001-08-17",12.0000,12.0100,null,2.0000]
["82_7_01","2001-08-17",14.0000,12.3200,null,2.0000]
["82_7_01","2001-08-17",16.0000,12.4700,null,2.0000]
["82_7_01","2001-08-17",18.0000,12.6300,null,2.0000]
["82_7_01","2001-08-17",20.0000,12.6300,null,2.0000]
["82_7_01","2001-08-17",22.0000,12.6300,null,2.0000]
["82_7_01","2001-08-18",0.0000,12.3200,null,2.0000]
["82_7_01","2001-08-18",2.0000,12.0100,null,2.0000]
["82_7_01","2001-08-18",4.0000,11.6900,null,2.0000]
["82_7_01","2001-08-18",6.0000,11.3800,null,2.0000]
["82_7_01","2001-08-18",8.0000,11.2300,null,2.0000]
["82_7_01","2001-08-18",10.0000,11.3800,null,2.0000]
["82_7_01","2001-08-18",12.0000,11.6900,null,2.0000]
["82_7_01","2001-08-18",14.0000,12.0100,null,2.0000]
["82_7_01","2001-08-18",16.0000,12.3200,null,2.0000]
["82_7_01","2001-08-18",18.0000,12.3200,null,2.0000]
["82_7_01","2001-08-18",20.0000,12.4700,null,2.0000]
["82_7_01","2001-08-18",22.0000,12.4700,null,2.0000]
["82_7_01","2001-08-19",0.0000,12.4700,null,2.0000]
["82_7_01","2001-08-19",2.0000,12.0100,null,2.0000]
["82_7_01","2001-08-19",4.0000,11.6900,null,2.0000]
["82_7_01","2001-08-19",6.0000,11.3800,null,2.0000]
["82_7_01","2001-08-19",8.0000,11.0800,null,2.0000]
["82_7_01","2001-08-19",10.0000,11.2300,null,2.0000]
["82_7_01","2001-08-19",12.0000,11.5400,null,2.0000]
["82_7_01","2001-08-19",14.0000,11.8500,null,2.0000]
["82_7_01","2001-08-19",16.0000,12.1600,null,2.0000]
["82_7_01","2001-08-19",18.0000,12.1600,null,2.0000]
["82_7_01","2001-08-19",20.0000,12.3200,null,2.0000]
["82_7_01","2001-08-19",22.0000,12.3200,null,2.0000]
["82_7_01","2001-08-20",0.0000,12.0100,null,2.0000]
["82_7_01","2001-08-20",2.0000,11.6900,null,2.0000]
["82_7_01","2001-08-20",4.0000,11.3800,null,2.0000]
["82_7_01","2001-08-20",6.0000,11.3800,null,2.0000]
["82_7_01","2001-08-20",8.0000,11.3800,null,2.0000]
["82_7_01","2001-08-20",10.0000,11.6900,null,2.0000]
["82_7_01","2001-08-20",12.0000,12.0100,null,2.0000]
["82_7_01","2001-08-20",14.0000,12.1600,null,2.0000]
["82_7_01","2001-08-20",16.0000,12.3200,null,2.0000]
["82_7_01","2001-08-20",18.0000,12.3200,null,2.0000]
["82_7_01","2001-08-20",20.0000,12.3200,null,2.0000]
["82_7_01","2001-08-20",22.0000,12.3200,null,2.0000]
["82_7_01","2001-08-21",0.0000,11.8500,null,2.0000]
["82_7_01","2001-08-21",2.0000,11.3800,null,2.0000]
["82_7_01","2001-08-21",4.0000,11.0800,null,2.0000]
["82_7_01","2001-08-21",6.0000,10.9200,null,2.0000]
["82_7_01","2001-08-21",8.0000,10.9200,null,2.0000]
["82_7_01","2001-08-21",10.0000,11.0800,null,2.0000]
["82_7_01","2001-08-21",12.0000,11.3800,null,2.0000]
["82_7_01","2001-08-21",14.0000,11.8500,null,2.0000]
["82_7_01","2001-08-21",16.0000,12.0100,null,2.0000]
["82_7_01","2001-08-21",18.0000,12.1600,null,2.0000]
["82_7_01","2001-08-21",20.0000,12.3200,null,2.0000]
["82_7_01","2001-08-21",22.0000,12.3200,null,2.0000]
["82_7_01","2001-08-22",0.0000,12.3200,null,2.0000]
["82_7_01","2001-08-22",2.0000,12.3200,null,2.0000]
["82_7_01","2001-08-22",4.0000,12.3200,null,2.0000]
["82_7_01","2001-08-22",6.0000,12.3200,null,2.0000]
["82_7_01","2001-08-22",8.0000,12.3200,null,2.0000]
["82_7_01","2001-08-22",10.0000,12.4700,null,2.0000]
["82_7_01","2001-08-22",12.0000,12.6300,null,2.0000]
["82_7_01","2001-08-22",14.0000,12.6300,null,2.0000]
["82_7_01","2001-08-22",16.0000,12.7800,null,2.0000]
["82_7_01","2001-08-22",18.0000,12.7800,null,2.0000]
["82_7_01","2001-08-22",20.0000,12.7800,null,2.0000]
["82_7_01","2001-08-22",22.0000,12.7800,null,2.0000]
["82_7_01","2001-08-23",0.0000,12.7800,null,2.0000]
["82_7_01","2001-08-23",2.0000,12.7800,null,2.0000]
["82_7_01","2001-08-23",4.0000,12.6300,null,2.0000]
["82_7_01","2001-08-23",6.0000,12.4700,null,2.0000]
["82_7_01","2001-08-23",8.0000,12.6300,null,2.0000]
["82_7_01","2001-08-23",10.0000,12.6300,null,2.0000]
["82_7_01","2001-08-23",12.0000,12.7800,null,2.0000]
["82_7_01","2001-08-23",14.0000,12.9400,null,2.0000]
["82_7_01","2001-08-23",16.0000,12.9400,null,2.0000]
["82_7_01","2001-08-23",18.0000,12.9400,null,2.0000]
["82_7_01","2001-08-23",20.0000,12.9400,null,2.0000]
["82_7_01","2001-08-23",22.0000,12.9400,null,2.0000]
["82_7_01","2001-08-24",0.0000,12.9400,null,2.0000]
["82_7_01","2001-08-24",2.0000,12.7800,null,2.0000]
["82_7_01","2001-08-24",4.0000,12.7800,null,2.0000]
["82_7_01","2001-08-24",6.0000,12.7800,null,2.0000]
["82_7_01","2001-08-24",8.0000,12.6300,null,2.0000]
["82_7_01","2001-08-24",10.0000,12.6300,null,2.0000]
["82_7_01","2001-08-24",12.0000,12.7800,null,2.0000]
["82_7_01","2001-08-24",14.0000,12.9400,null,2.0000]
["82_7_01","2001-08-24",16.0000,13.0900,null,2.0000]
["82_7_01","2001-08-24",18.0000,13.0900,null,2.0000]
["82_7_01","2001-08-24",20.0000,13.0900,null,2.0000]
["82_7_01","2001-08-24",22.0000,13.0900,null,2.0000]
["82_7_01","2001-08-25",0.0000,12.7800,null,2.0000]
["82_7_01","2001-08-25",2.0000,12.3200,null,2.0000]
["82_7_01","2001-08-25",4.0000,11.8500,null,2.0000]
["82_7_01","2001-08-25",6.0000,11.5400,null,2.0000]
["82_7_01","2001-08-25",8.0000,11.2300,null,2.0000]
["82_7_01","2001-08-25",10.0000,11.3800,null,2.0000]
["82_7_01","2001-08-25",12.0000,11.6900,null,2.0000]
["82_7_01","2001-08-25",14.0000,12.0100,null,2.0000]
["82_7_01","2001-08-25",16.0000,12.3200,null,2.0000]
["82_7_01","2001-08-25",18.0000,12.4700,null,2.0000]
["82_7_01","2001-08-25",20.0000,12.4700,null,2.0000]
["82_7_01","2001-08-25",22.0000,12.6300,null,2.0000]
["82_7_01","2001-08-26",0.0000,12.4700,null,2.0000]
["82_7_01","2001-08-26",2.0000,12.1600,null,2.0000]
["82_7_01","2001-08-26",4.0000,11.8500,null,2.0000]
["82_7_01","2001-08-26",6.0000,11.6900,null,2.0000]
["82_7_01","2001-08-26",8.0000,11.6900,null,2.0000]
["82_7_01","2001-08-26",10.0000,11.6900,null,2.0000]
["82_7_01","2001-08-26",12.0000,11.8500,null,2.0000]
["82_7_01","2001-08-26",14.0000,12.1600,null,2.0000]
["82_7_01","2001-08-26",16.0000,12.3200,null,2.0000]
["82_7_01","2001-08-26",18.0000,12.4700,null,2.0000]
["82_7_01","2001-08-26",20.0000,12.4700,null,2.0000]
["82_7_01","2001-08-26",22.0000,12.6300,null,2.0000]
["82_7_01","2001-08-27",0.0000,12.6300,null,2.0000]
["82_7_01","2001-08-27",2.0000,12.1600,null,2.0000]
["82_7_01","2001-08-27",4.0000,11.6900,null,2.0000]
["82_7_01","2001-08-27",6.0000,11.3800,null,2.0000]
["82_7_01","2001-08-27",8.0000,11.0800,null,2.0000]
["82_7_01","2001-08-27",10.0000,11.2300,null,2.0000]
["82_7_01","2001-08-27",12.0000,11.5400,null,2.0000]
["82_7_01","2001-08-27",14.0000,12.0100,null,2.0000]
["82_7_01","2001-08-27",16.0000,12.1600,null,2.0000]
["82_7_01","2001-08-27",18.0000,12.3200,null,2.0000]
["82_7_01","2001-08-27",20.0000,12.4700,null,2.0000]
["82_7_01","2001-08-27",22.0000,12.4700,null,2.0000]
["82_7_01","2001-08-28",0.0000,12.4700,null,2.0000]
["82_7_01","2001-08-28",2.0000,12.0100,null,2.0000]
["82_7_01","2001-08-28",4.0000,11.6900,null,2.0000]
["82_7_01","2001-08-28",6.0000,11.3800,null,2.0000]
["82_7_01","2001-08-28",8.0000,11.0800,null,2.0000]
["82_7_01","2001-08-28",10.0000,11.2300,null,2.0000]
["82_7_01","2001-08-28",12.0000,11.5400,null,2.0000]
["82_7_01","2001-08-28",14.0000,12.0100,null,2.0000]
["82_7_01","2001-08-28",16.0000,12.1600,null,2.0000]
["82_7_01","2001-08-28",18.0000,12.3200,null,2.0000]
["82_7_01","2001-08-28",20.0000,12.4700,null,2.0000]
["82_7_01","2001-08-28",22.0000,12.4700,null,2.0000]
["82_7_01","2001-08-29",0.0000,12.4700,null,2.0000]
["82_7_01","2001-08-29",2.0000,12.4700,null,2.0000]
["82_7_01","2001-08-29",4.0000,12.1600,null,2.0000]
["82_7_01","2001-08-29",6.0000,11.8500,null,2.0000]
["82_7_01","2001-08-29",8.0000,11.5400,null,2.0000]
["82_7_01","2001-08-29",10.0000,11.6900,null,2.0000]
["82_7_01","2001-08-29",12.0000,12.0100,null,2.0000]
["82_7_01","2001-08-29",14.0000,12.3200,null,2.0000]
["82_7_01","2001-08-29",16.0000,12.3200,null,2.0000]
["82_7_01","2001-08-29",18.0000,12.4700,null,2.0000]
["82_7_01","2001-08-29",20.0000,12.4700,null,2.0000]
["82_7_01","2001-08-29",22.0000,12.4700,null,2.0000]
["82_7_01","2001-08-30",0.0000,12.4700,null,2.0000]
["82_7_01","2001-08-30",2.0000,12.4700,null,2.0000]
["82_7_01","2001-08-30",4.0000,12.4700,null,2.0000]
["82_7_01","2001-08-30",6.0000,12.4700,null,2.0000]
["82_7_01","2001-08-30",8.0000,12.3200,null,2.0000]
["82_7_01","2001-08-30",10.0000,12.4700,null,2.0000]
["82_7_01","2001-08-30",12.0000,12.4700,null,2.0000]
["82_7_01","2001-08-30",14.0000,12.4700,null,2.0000]
["82_7_01","2001-08-30",16.0000,12.6300,null,2.0000]
["82_7_01","2001-08-30",18.0000,12.7800,null,2.0000]
["82_7_01","2001-08-30",20.0000,12.7800,null,2.0000]
["82_7_01","2001-08-30",22.0000,12.6300,null,2.0000]
["82_7_01","2001-08-31",0.0000,12.3200,null,2.0000]
["82_7_01","2001-08-31",2.0000,12.0100,null,2.0000]
["82_7_01","2001-08-31",4.0000,11.5400,null,2.0000]
["82_7_01","2001-08-31",6.0000,11.3800,null,2.0000]
["82_7_01","2001-08-31",8.0000,11.2300,null,2.0000]
["82_7_01","2001-08-31",10.0000,11.3800,null,2.0000]
["82_7_01","2001-08-31",12.0000,11.6900,null,2.0000]
["82_7_01","2001-08-31",14.0000,11.8500,null,2.0000]
["82_7_01","2001-08-31",16.0000,12.1600,null,2.0000]
["82_7_01","2001-08-31",18.0000,12.3200,null,2.0000]
["82_7_01","2001-08-31",20.0000,12.3200,null,2.0000]
["82_7_01","2001-08-31",22.0000,12.4700,null,2.0000]
["82_7_01","2001-09-01",0.0000,12.4700,null,2.0000]
["82_7_01","2001-09-01",2.0000,12.4700,null,2.0000]
["82_7_01","2001-09-01",4.0000,12.3200,null,2.0000]
["82_7_01","2001-09-01",6.0000,12.1600,null,2.0000]
["82_7_01","2001-09-01",8.0000,12.0100,null,2.0000]
["82_7_01","2001-09-01",10.0000,12.0100,null,2.0000]
["82_7_01","2001-09-01",12.0000,12.1600,null,2.0000]
["82_7_01","2001-09-01",14.0000,12.3200,null,2.0000]
["82_7_01","2001-09-01",16.0000,12.4700,null,2.0000]
["82_7_01","2001-09-01",18.0000,12.6300,null,2.0000]
["82_7_01","2001-09-01",20.0000,12.6300,null,2.0000]
["82_7_01","2001-09-01",22.0000,12.6300,null,2.0000]
["82_7_01","2001-09-02",0.0000,12.6300,null,2.0000]
["82_7_01","2001-09-02",2.0000,12.4700,null,2.0000]
["82_7_01","2001-09-02",4.0000,12.0100,null,2.0000]
["82_7_01","2001-09-02",6.0000,11.6900,null,2.0000]
["82_7_01","2001-09-02",8.0000,11.5400,null,2.0000]
["82_7_01","2001-09-02",10.0000,11.5400,null,2.0000]
["82_7_01","2001-09-02",12.0000,11.8500,null,2.0000]
["82_7_01","2001-09-02",14.0000,12.1600,null,2.0000]
["82_7_01","2001-09-02",16.0000,12.3200,null,2.0000]
["82_7_01","2001-09-02",18.0000,12.4700,null,2.0000]
["82_7_01","2001-09-02",20.0000,12.4700,null,2.0000]
["82_7_01","2001-09-02",22.0000,12.6300,null,2.0000]
["82_7_01","2001-09-03",0.0000,12.4700,null,2.0000]
["82_7_01","2001-09-03",2.0000,12.1600,null,2.0000]
["82_7_01","2001-09-03",4.0000,11.8500,null,2.0000]
["82_7_01","2001-09-03",6.0000,11.8500,null,2.0000]
["82_7_01","2001-09-03",8.0000,11.8500,null,2.0000]
["82_7_01","2001-09-03",10.0000,12.0100,null,2.0000]
["82_7_01","2001-09-03",12.0000,12.0100,null,2.0000]
["82_7_01","2001-09-03",14.0000,12.3200,null,2.0000]
["82_7_01","2001-09-03",16.0000,12.4700,null,2.0000]
["82_7_01","2001-09-03",18.0000,12.4700,null,2.0000]
["82_7_01","2001-09-03",20.0000,12.6300,null,2.0000]
["82_7_01","2001-09-03",22.0000,12.6300,null,2.0000]
["82_7_01","2001-09-04",0.0000,12.6300,null,2.0000]
["82_7_01","2001-09-04",2.0000,12.1600,null,2.0000]
["82_7_01","2001-09-04",4.0000,11.6900,null,2.0000]
["82_7_01","2001-09-04",6.0000,11.3800,null,2.0000]
["82_7_01","2001-09-04",8.0000,11.0800,null,2.0000]
["82_7_01","2001-09-04",10.0000,11.2300,null,2.0000]
["82_7_01","2001-09-04",12.0000,11.5400,null,2.0000]
["82_7_01","2001-09-04",14.0000,11.8500,null,2.0000]
["82_7_01","2001-09-04",16.0000,12.0100,null,2.0000]
["82_7_01","2001-09-04",18.0000,12.1600,null,2.0000]
["82_7_01","2001-09-04",20.0000,12.3200,null,2.0000]
["82_7_01","2001-09-04",22.0000,12.3200,null,2.0000]
["82_7_01","2001-09-05",0.0000,12.4700,null,2.0000]
["82_7_01","2001-09-05",2.0000,12.3200,null,2.0000]
["82_7_01","2001-09-05",4.0000,12.3200,null,2.0000]
["82_7_01","2001-09-05",6.0000,12.0100,null,2.0000]
["82_7_01","2001-09-05",8.0000,11.6900,null,2.0000]
["82_7_01","2001-09-05",10.0000,11.6900,null,2.0000]
["82_7_01","2001-09-05",12.0000,12.0100,null,2.0000]
["82_7_01","2001-09-05",14.0000,12.1600,null,2.0000]
["82_7_01","2001-09-05",16.0000,12.3200,null,2.0000]
["82_7_01","2001-09-05",18.0000,12.4700,null,2.0000]
["82_7_01","2001-09-05",20.0000,12.4700,null,2.0000]
["82_7_01","2001-09-05",22.0000,12.4700,null,2.0000]
["82_7_01","2001-09-06",0.0000,12.1600,null,2.0000]
["82_7_01","2001-09-06",2.0000,11.6900,null,2.0000]
["82_7_01","2001-09-06",4.0000,11.2300,null,2.0000]
["82_7_01","2001-09-06",6.0000,10.7700,null,2.0000]
["82_7_01","2001-09-06",8.0000,10.4600,null,2.0000]
["82_7_01","2001-09-06",10.0000,10.4600,null,2.0000]
["82_7_01","2001-09-06",12.0000,10.7700,null,2.0000]
["82_7_01","2001-09-06",14.0000,11.2300,null,2.0000]
["82_7_01","2001-09-06",16.0000,11.3800,null,2.0000]
["82_7_01","2001-09-06",18.0000,11.6900,null,2.0000]
["82_7_01","2001-09-06",20.0000,11.8500,null,2.0000]
["82_7_01","2001-09-06",22.0000,12.0100,null,2.0000]
["82_7_01","2001-09-07",0.0000,12.0100,null,2.0000]
["82_7_01","2001-09-07",2.0000,11.8500,null,2.0000]
["82_7_01","2001-09-07",4.0000,11.3800,null,2.0000]
["82_7_01","2001-09-07",6.0000,10.9200,null,2.0000]
["82_7_01","2001-09-07",8.0000,10.6200,null,2.0000]
["82_7_01","2001-09-07",10.0000,10.6200,null,2.0000]
["82_7_01","2001-09-07",12.0000,10.9200,null,2.0000]
["82_7_01","2001-09-07",14.0000,11.2300,null,2.0000]
["82_7_01","2001-09-07",16.0000,11.5400,null,2.0000]
["82_7_01","2001-09-07",18.0000,11.6900,null,2.0000]
["82_7_01","2001-09-07",20.0000,11.8500,null,2.0000]
["82_7_01","2001-09-07",22.0000,12.0100,null,2.0000]
["82_7_01","2001-09-08",0.0000,12.0100,null,2.0000]
["82_7_01","2001-09-08",2.0000,11.8500,null,2.0000]
["82_7_01","2001-09-08",4.0000,11.3800,null,2.0000]
["82_7_01","2001-09-08",6.0000,11.0800,null,2.0000]
["82_7_01","2001-09-08",8.0000,10.6200,null,2.0000]
["82_7_01","2001-09-08",10.0000,10.7700,null,2.0000]
["82_7_01","2001-09-08",12.0000,11.0800,null,2.0000]
["82_7_01","2001-09-08",14.0000,11.3800,null,2.0000]
["82_7_01","2001-09-08",16.0000,11.5400,null,2.0000]
["82_7_01","2001-09-08",18.0000,11.6900,null,2.0000]
["82_7_01","2001-09-08",20.0000,11.8500,null,2.0000]
["82_7_01","2001-09-08",22.0000,12.0100,null,2.0000]
["82_7_01","2001-09-09",0.0000,12.0100,null,2.0000]
["82_7_01","2001-09-09",2.0000,12.0100,null,2.0000]
["82_7_01","2001-09-09",4.0000,12.0100,null,2.0000]
["82_7_01","2001-09-09",6.0000,12.0100,null,2.0000]
["82_7_01","2001-09-09",8.0000,12.0100,null,2.0000]
["82_7_01","2001-09-09",10.0000,12.0100,null,2.0000]
["82_7_01","2001-09-09",12.0000,12.1600,null,2.0000]
["82_7_01","2001-09-09",14.0000,12.1600,null,2.0000]
["82_7_01","2001-09-09",16.0000,12.3200,null,2.0000]
["82_7_01","2001-09-09",18.0000,12.3200,null,2.0000]
["82_7_01","2001-09-09",20.0000,12.3200,null,2.0000]
["82_7_01","2001-09-09",22.0000,12.3200,null,2.0000]
["82_7_01","2001-09-10",0.0000,12.3200,null,2.0000]
["82_7_01","2001-09-10",2.0000,12.3200,null,2.0000]
["82_7_01","2001-09-10",4.0000,12.3200,null,2.0000]
["82_7_01","2001-09-10",6.0000,12.3200,null,2.0000]
["82_7_01","2001-09-10",8.0000,12.1600,null,2.0000]
["82_7_01","2001-09-10",10.0000,12.0100,null,2.0000]
["82_7_01","2001-09-10",12.0000,12.1600,null,2.0000]
["82_7_01","2001-09-10",14.0000,12.3200,null,2.0000]
["82_7_01","2001-09-10",16.0000,12.3200,null,2.0000]
["82_7_01","2001-09-10",18.0000,12.4700,null,2.0000]
["82_7_01","2001-09-10",20.0000,12.4700,null,2.0000]
["82_7_01","2001-09-10",22.0000,12.4700,null,2.0000]
["82_7_01","2001-09-11",0.0000,12.4700,null,2.0000]
["82_7_01","2001-09-11",2.0000,12.0100,null,2.0000]
["82_7_01","2001-09-11",4.0000,11.5400,null,2.0000]
["82_7_01","2001-09-11",6.0000,11.2300,null,2.0000]
["82_7_01","2001-09-11",8.0000,10.9200,null,2.0000]
["82_7_01","2001-09-11",10.0000,10.9200,null,2.0000]
["82_7_01","2001-09-11",12.0000,11.2300,null,2.0000]
["82_7_01","2001-09-11",14.0000,11.5400,null,2.0000]
["82_7_01","2001-09-11",16.0000,11.8500,null,2.0000]
["82_7_01","2001-09-11",18.0000,12.0100,null,2.0000]
["82_7_01","2001-09-11",20.0000,12.0100,null,2.0000]
["82_7_01","2001-09-11",22.0000,12.1600,null,2.0000]
["82_7_01","2001-09-12",0.0000,12.1600,null,2.0000]
["82_7_01","2001-09-12",2.0000,12.1600,null,2.0000]
["82_7_01","2001-09-12",4.0000,12.0100,null,2.0000]
["82_7_01","2001-09-12",6.0000,12.0100,null,2.0000]
["82_7_01","2001-09-12",8.0000,12.0100,null,2.0000]
["82_7_01","2001-09-12",10.0000,11.8500,null,2.0000]
["82_7_01","2001-09-12",12.0000,12.0100,null,2.0000]
["82_7_01","2001-09-12",14.0000,12.1600,null,2.0000]
["82_7_01","2001-09-12",16.0000,12.3200,null,2.0000]
["82_7_01","2001-09-12",18.0000,12.3200,null,2.0000]
["82_7_01","2001-09-12",20.0000,12.3200,null,2.0000]
["82_7_01","2001-09-12",22.0000,12.3200,null,2.0000]
["82_7_01","2001-09-13",0.0000,12.3200,null,2.0000]
["82_7_01","2001-09-13",2.0000,12.3200,null,2.0000]
["82_7_01","2001-09-13",4.0000,12.1600,null,2.0000]
["82_7_01","2001-09-13",6.0000,12.1600,null,2.0000]
["82_7_01","2001-09-13",8.0000,12.1600,null,2.0000]
["82_7_01","2001-09-13",10.0000,12.1600,null,2.0000]
["82_7_01","2001-09-13",12.0000,12.1600,null,2.0000]
["82_7_01","2001-09-13",14.0000,12.3200,null,2.0000]
["82_7_01","2001-09-13",16.0000,12.4700,null,2.0000]
["82_7_01","2001-09-13",18.0000,12.4700,null,2.0000]
["82_7_01","2001-09-13",20.0000,12.4700,null,2.0000]
["82_7_01","2001-09-13",22.0000,12.4700,null,2.0000]
["82_7_01","2001-09-14",0.0000,12.3200,null,2.0000]
["82_7_01","2001-09-14",2.0000,12.1600,null,2.0000]
["82_7_01","2001-09-14",4.0000,12.0100,null,2.0000]
["82_7_01","2001-09-14",6.0000,12.0100,null,2.0000]
["82_7_01","2001-09-14",8.0000,11.8500,null,2.0000]
["82_7_01","2001-09-14",10.0000,11.8500,null,2.0000]
["82_7_01","2001-09-14",12.0000,12.0100,null,2.0000]
["82_7_01","2001-09-14",14.0000,12.1600,null,2.0000]
["82_7_01","2001-09-14",16.0000,12.3200,null,2.0000]
["82_7_01","2001-09-14",18.0000,12.3200,null,2.0000]
["82_7_01","2001-09-14",20.0000,12.4700,null,2.0000]
["82_7_01","2001-09-14",22.0000,12.4700,null,2.0000]
["82_7_01","2001-09-15",0.0000,12.3200,null,2.0000]
["82_7_01","2001-09-15",2.0000,12.3200,null,2.0000]
["82_7_01","2001-09-15",4.0000,12.1600,null,2.0000]
["82_7_01","2001-09-15",6.0000,12.0100,null,2.0000]
["82_7_01","2001-09-15",8.0000,11.8500,null,2.0000]
["82_7_01","2001-09-15",10.0000,11.8500,null,2.0000]
["82_7_01","2001-09-15",12.0000,12.0100,null,2.0000]
["82_7_01","2001-09-15",14.0000,12.1600,null,2.0000]
["82_7_01","2001-09-15",16.0000,12.3200,null,2.0000]
["82_7_01","2001-09-15",18.0000,12.3200,null,2.0000]
["82_7_01","2001-09-15",20.0000,12.3200,null,2.0000]
["82_7_01","2001-09-15",22.0000,12.3200,null,2.0000]
["82_7_01","2001-09-16",0.0000,12.3200,null,2.0000]
["82_7_01","2001-09-16",2.0000,12.3200,null,2.0000]
["82_7_01","2001-09-16",4.0000,12.1600,null,2.0000]
["82_7_01","2001-09-16",6.0000,12.1600,null,2.0000]
["82_7_01","2001-09-16",8.0000,12.1600,null,2.0000]
["82_7_01","2001-09-16",10.0000,12.1600,null,2.0000]
["82_7_01","2001-09-16",12.0000,12.1600,null,2.0000]
["82_7_01","2001-09-16",14.0000,12.3200,null,2.0000]
["82_7_01","2001-09-16",16.0000,12.6300,null,2.0000]
["82_7_01","2001-09-16",18.0000,12.4700,null,2.0000]
["82_7_01","2001-09-16",20.0000,12.4700,null,2.0000]
["82_7_01","2001-09-16",22.0000,12.3200,null,2.0000]
["82_7_01","2001-09-17",0.0000,12.1600,null,2.0000]
["82_7_01","2001-09-17",2.0000,12.1600,null,2.0000]
["82_7_01","2001-09-17",4.0000,12.0100,null,2.0000]
["82_7_01","2001-09-17",6.0000,11.8500,null,2.0000]
["82_7_01","2001-09-17",8.0000,11.8500,null,2.0000]
["82_7_01","2001-09-17",10.0000,11.8500,null,2.0000]
["82_7_01","2001-09-17",12.0000,12.0100,null,2.0000]
["82_7_01","2001-09-17",14.0000,12.1600,null,2.0000]
["82_7_01","2001-09-17",16.0000,12.4700,null,2.0000]
["82_7_01","2001-09-17",18.0000,12.4700,null,2.0000]
["82_7_01","2001-09-17",20.0000,12.4700,null,2.0000]
["82_7_01","2001-09-17",22.0000,12.3200,null,2.0000]
["82_7_01","2001-09-18",0.0000,12.0100,null,2.0000]
["82_7_01","2001-09-18",2.0000,11.8500,null,2.0000]
["82_7_01","2001-09-18",4.0000,11.6900,null,2.0000]
["82_7_01","2001-09-18",6.0000,11.5400,null,2.0000]
["82_7_01","2001-09-18",8.0000,11.3800,null,2.0000]
["82_7_01","2001-09-18",10.0000,11.5400,null,2.0000]
["82_7_01","2001-09-18",12.0000,11.6900,null,2.0000]
["82_7_01","2001-09-18",14.0000,11.8500,null,2.0000]
["82_7_01","2001-09-18",16.0000,12.1600,null,2.0000]
["82_7_01","2001-09-18",18.0000,12.1600,null,2.0000]
["82_7_01","2001-09-18",20.0000,12.1600,null,2.0000]
["82_7_01","2001-09-18",22.0000,12.0100,null,2.0000]
["82_7_01","2001-09-19",0.0000,11.5400,null,2.0000]
["82_7_01","2001-09-19",2.0000,11.3800,null,2.0000]
["82_7_01","2001-09-19",4.0000,11.0800,null,2.0000]
["82_7_01","2001-09-19",6.0000,10.9200,null,2.0000]
["82_7_01","2001-09-19",8.0000,10.6200,null,2.0000]
["82_7_01","2001-09-19",10.0000,10.6200,null,2.0000]
["82_7_01","2001-09-19",12.0000,11.0800,null,2.0000]
["82_7_01","2001-09-19",14.0000,11.3800,null,2.0000]
["82_7_01","2001-09-19",16.0000,11.8500,null,2.0000]
["82_7_01","2001-09-19",18.0000,11.8500,null,2.0000]
["82_7_01","2001-09-19",20.0000,12.0100,null,2.0000]
["82_7_01","2001-09-19",22.0000,12.0100,null,2.0000]
["82_7_01","2001-09-20",0.0000,11.8500,null,2.0000]
["82_7_01","2001-09-20",2.0000,11.8500,null,2.0000]
["82_7_01","2001-09-20",4.0000,11.6900,null,2.0000]
["82_7_01","2001-09-20",6.0000,11.5400,null,2.0000]
["82_7_01","2001-09-20",8.0000,11.5400,null,2.0000]
["82_7_01","2001-09-20",10.0000,11.3800,null,2.0000]
["82_7_01","2001-09-20",12.0000,11.5400,null,2.0000]
["82_7_01","2001-09-20",14.0000,11.8500,null,2.0000]
["82_7_01","2001-09-20",16.0000,12.1600,null,2.0000]
["82_7_01","2001-09-20",18.0000,12.1600,null,2.0000]
["82_7_01","2001-09-20",20.0000,12.1600,null,2.0000]
["82_7_01","2001-09-20",22.0000,12.0100,null,2.0000]
["82_7_01","2001-09-21",0.0000,11.8500,null,2.0000]
["82_7_01","2001-09-21",2.0000,11.6900,null,2.0000]
["82_7_01","2001-09-21",4.0000,11.6900,null,2.0000]
["82_7_01","2001-09-21",6.0000,11.5400,null,2.0000]
["82_7_01","2001-09-21",8.0000,11.3800,null,2.0000]
["82_7_01","2001-09-21",10.0000,11.3800,null,2.0000]
["82_7_01","2001-09-21",12.0000,11.5400,null,2.0000]
["82_7_01","2001-09-21",14.0000,11.6900,null,2.0000]
["82_7_01","2001-09-21",16.0000,12.0100,null,2.0000]
["82_7_01","2001-09-21",18.0000,12.0100,null,2.0000]
["82_7_01","2001-09-21",20.0000,12.1600,null,2.0000]
["82_7_01","2001-09-21",22.0000,12.1600,null,2.0000]
["82_7_01","2001-09-22",0.0000,11.8500,null,2.0000]
["82_7_01","2001-09-22",2.0000,11.3800,null,2.0000]
["82_7_01","2001-09-22",4.0000,10.9200,null,2.0000]
["82_7_01","2001-09-22",6.0000,10.4600,null,2.0000]
["82_7_01","2001-09-22",8.0000,10.1500,null,2.0000]
["82_7_01","2001-09-22",10.0000,10.1500,null,2.0000]
["82_7_01","2001-09-22",12.0000,10.6200,null,2.0000]
["82_7_01","2001-09-22",14.0000,11.0800,null,2.0000]
["82_7_01","2001-09-22",16.0000,11.3800,null,2.0000]
["82_7_01","2001-09-22",18.0000,11.5400,null,2.0000]
["82_7_01","2001-09-22",20.0000,11.6900,null,2.0000]
["82_7_01","2001-09-22",22.0000,11.6900,null,2.0000]
["82_7_01","2001-09-23",0.0000,11.5400,null,2.0000]
["82_7_01","2001-09-23",2.0000,11.3800,null,2.0000]
["82_7_01","2001-09-23",4.0000,11.2300,null,2.0000]
["82_7_01","2001-09-23",6.0000,11.0800,null,2.0000]
["82_7_01","2001-09-23",8.0000,11.0800,null,2.0000]
["82_7_01","2001-09-23",10.0000,11.0800,null,2.0000]
["82_7_01","2001-09-23",12.0000,11.2300,null,2.0000]
["82_7_01","2001-09-23",14.0000,11.3800,null,2.0000]
["82_7_01","2001-09-23",16.0000,11.6900,null,2.0000]
["82_7_01","2001-09-23",18.0000,11.6900,null,2.0000]
["82_7_01","2001-09-23",20.0000,11.8500,null,2.0000]
["82_7_01","2001-09-23",22.0000,11.8500,null,2.0000]
["82_7_01","2001-09-24",0.0000,11.8500,null,2.0000]
["82_7_01","2001-09-24",2.0000,11.8500,null,2.0000]
["82_7_01","2001-09-24",4.0000,11.8500,null,2.0000]
["82_7_01","2001-09-24",6.0000,11.6900,null,2.0000]
["82_7_01","2001-09-24",8.0000,11.6900,null,2.0000]
["82_7_01","2001-09-24",10.0000,11.8500,null,2.0000]
["82_7_01","2001-09-24",12.0000,11.8500,null,2.0000]
["82_7_01","2001-09-24",14.0000,12.0100,null,2.0000]
["82_7_01","2001-09-24",16.0000,12.1600,null,2.0000]
["82_7_01","2001-09-24",18.0000,12.1600,null,2.0000]
["82_7_01","2001-09-24",20.0000,12.1600,null,2.0000]
["82_7_01","2001-09-24",22.0000,12.1600,null,2.0000]
["82_7_01","2001-09-25",0.0000,12.1600,null,2.0000]
["82_7_01","2001-09-25",2.0000,12.1600,null,2.0000]
["82_7_01","2001-09-25",4.0000,12.1600,null,2.0000]
["82_7_01","2001-09-25",6.0000,12.1600,null,2.0000]
["82_7_01","2001-09-25",8.0000,12.1600,null,2.0000]
["82_7_01","2001-09-25",10.0000,12.1600,null,2.0000]
["82_7_01","2001-09-25",12.0000,12.3200,null,2.0000]
["82_7_01","2001-09-25",14.0000,12.3200,null,2.0000]
["82_7_01","2001-09-25",16.0000,12.6300,null,2.0000]
["82_7_01","2001-09-25",18.0000,12.6300,null,2.0000]
["82_7_01","2001-09-25",20.0000,12.4700,null,2.0000]
["82_7_01","2001-09-25",22.0000,12.4700,null,2.0000]
["82_7_01","2001-09-26",0.0000,12.1600,null,2.0000]
["82_7_01","2001-09-26",2.0000,12.0100,null,2.0000]
["82_7_01","2001-09-26",4.0000,11.8500,null,2.0000]
["82_7_01","2001-09-26",6.0000,11.6900,null,2.0000]
["82_7_01","2001-09-26",8.0000,11.3800,null,2.0000]
["82_7_01","2001-09-26",10.0000,11.3800,null,2.0000]
["82_7_01","2001-09-26",12.0000,11.6900,null,2.0000]
["82_7_01","2001-09-26",14.0000,12.0100,null,2.0000]
["82_7_01","2001-09-26",16.0000,12.0100,null,2.0000]
["82_7_01","2001-09-26",18.0000,12.1600,null,2.0000]
["82_7_01","2001-09-26",20.0000,12.1600,null,2.0000]
["82_7_01","2001-09-26",22.0000,12.1600,null,2.0000]
["82_7_01","2001-09-27",0.0000,12.1600,null,2.0000]
["82_7_01","2001-09-27",2.0000,12.1600,null,2.0000]
["82_7_01","2001-09-27",4.0000,12.1600,null,2.0000]
["82_7_01","2001-09-27",6.0000,12.1600,null,2.0000]
["82_7_01","2001-09-27",8.0000,12.0100,null,2.0000]
["82_7_01","2001-09-27",10.0000,12.0100,null,2.0000]
["82_7_01","2001-09-27",12.0000,12.1600,null,2.0000]
["82_7_01","2001-09-27",14.0000,12.3200,null,2.0000]
["82_7_01","2001-09-27",16.0000,12.4700,null,2.0000]
["82_7_01","2001-09-27",18.0000,12.4700,null,2.0000]
["82_7_01","2001-09-27",20.0000,12.4700,null,2.0000]
["82_7_01","2001-09-27",22.0000,12.3200,null,2.0000]
["82_7_01","2001-09-28",0.0000,11.8500,null,2.0000]
["82_7_01","2001-09-28",2.0000,11.3800,null,2.0000]
["82_7_01","2001-09-28",4.0000,10.9200,null,2.0000]
["82_7_01","2001-09-28",6.0000,10.7700,null,2.0000]
["82_7_01","2001-09-28",8.0000,10.7700,null,2.0000]
["82_7_01","2001-09-28",10.0000,10.7700,null,2.0000]
["82_7_01","2001-09-28",12.0000,11.0800,null,2.0000]
["82_7_01","2001-09-28",14.0000,11.3800,null,2.0000]
["82_7_01","2001-09-28",16.0000,11.6900,null,2.0000]
["82_7_01","2001-09-28",18.0000,11.8500,null,2.0000]
["82_7_01","2001-09-28",20.0000,11.8500,null,2.0000]
["82_7_01","2001-09-28",22.0000,11.8500,null,2.0000]
["82_7_01","2001-09-29",0.0000,11.3800,null,2.0000]
["82_7_01","2001-09-29",2.0000,10.9200,null,2.0000]
["82_7_01","2001-09-29",4.0000,10.4600,null,2.0000]
["82_7_01","2001-09-29",6.0000,10.1500,null,2.0000]
["82_7_01","2001-09-29",8.0000,9.8400,null,2.0000]
["82_7_01","2001-09-29",10.0000,9.8400,null,2.0000]
["82_7_01","2001-09-29",12.0000,10.3100,null,2.0000]
["82_7_01","2001-09-29",14.0000,10.6200,null,2.0000]
["82_7_01","2001-09-29",16.0000,11.0800,null,2.0000]
["82_7_01","2001-09-29",18.0000,11.2300,null,2.0000]
["82_7_01","2001-09-29",20.0000,11.3800,null,2.0000]
["82_7_01","2001-09-29",22.0000,11.5400,null,2.0000]
["82_7_01","2001-09-30",0.0000,11.3800,null,2.0000]
["82_7_01","2001-09-30",2.0000,11.0800,null,2.0000]
["82_7_01","2001-09-30",4.0000,10.7700,null,2.0000]
["82_7_01","2001-09-30",6.0000,10.6200,null,2.0000]
["82_7_01","2001-09-30",8.0000,10.3100,null,2.0000]
["82_7_01","2001-09-30",10.0000,10.3100,null,2.0000]
["82_7_01","2001-09-30",12.0000,10.6200,null,2.0000]
["82_7_01","2001-09-30",14.0000,10.9200,null,2.0000]
["82_7_01","2001-09-30",16.0000,11.0800,null,2.0000]
["82_7_01","2001-09-30",18.0000,11.2300,null,2.0000]
["82_7_01","2001-09-30",20.0000,11.3800,null,2.0000]
["82_7_01","2001-09-30",22.0000,11.5400,null,2.0000]
["82_7_01","2001-10-01",0.0000,11.6900,null,2.0000]
["82_7_01","2001-10-01",2.0000,11.6900,null,2.0000]
["82_7_01","2001-10-01",4.0000,11.3800,null,2.0000]
["82_7_01","2001-10-01",6.0000,11.2300,null,2.0000]
["82_7_01","2001-10-01",8.0000,10.9200,null,2.0000]
["82_7_01","2001-10-01",10.0000,10.9200,null,2.0000]
["82_7_01","2001-10-01",12.0000,11.2300,null,2.0000]
["82_7_01","2001-10-01",14.0000,11.3800,null,2.0000]
["82_7_01","2001-10-01",16.0000,11.5400,null,2.0000]
["82_7_01","2001-10-01",18.0000,11.6900,null,2.0000]
["82_7_01","2001-10-01",20.0000,11.8500,null,2.0000]
["82_7_01","2001-10-01",22.0000,11.8500,null,2.0000]
["82_7_01","2001-10-02",0.0000,12.0100,null,2.0000]
["82_7_01","2001-10-02",2.0000,11.8500,null,2.0000]
["82_7_01","2001-10-02",4.0000,11.6900,null,2.0000]
["82_7_01","2001-10-02",6.0000,11.3800,null,2.0000]
["82_7_01","2001-10-02",8.0000,11.2300,null,2.0000]
["82_7_01","2001-10-02",10.0000,11.2300,null,2.0000]
["82_7_01","2001-10-02",12.0000,11.3800,null,2.0000]
["82_7_01","2001-10-02",14.0000,11.5400,null,2.0000]
["82_7_01","2001-10-02",16.0000,11.6900,null,2.0000]
["82_7_01","2001-10-02",18.0000,11.8500,null,2.0000]
["82_7_01","2001-10-02",20.0000,12.0100,null,2.0000]
["82_7_01","2001-10-02",22.0000,12.0100,null,2.0000]
["82_7_01","2001-10-03",0.0000,12.0100,null,2.0000]
["82_7_01","2001-10-03",2.0000,11.8500,null,2.0000]
["82_7_01","2001-10-03",4.0000,11.5400,null,2.0000]
["82_7_01","2001-10-03",6.0000,11.2300,null,2.0000]
["82_7_01","2001-10-03",8.0000,10.7700,null,2.0000]
["82_7_01","2001-10-03",10.0000,10.7700,null,2.0000]
["82_7_01","2001-10-03",12.0000,10.9200,null,2.0000]
["82_7_01","2001-10-03",14.0000,11.2300,null,2.0000]
["82_7_01","2001-10-03",16.0000,11.3800,null,2.0000]
["82_7_01","2001-10-03",18.0000,11.5400,null,2.0000]
["82_7_01","2001-10-03",20.0000,11.6900,null,2.0000]
["82_7_01","2001-10-03",22.0000,11.6900,null,2.0000]
["82_7_01","2001-10-04",0.0000,11.6900,null,2.0000]
["82_7_01","2001-10-04",2.0000,11.6900,null,2.0000]
["82_7_01","2001-10-04",4.0000,11.5400,null,2.0000]
["82_7_01","2001-10-04",6.0000,11.5400,null,2.0000]
["82_7_01","2001-10-04",8.0000,11.5400,null,2.0000]
["82_7_01","2001-10-04",10.0000,11.5400,null,2.0000]
["82_7_01","2001-10-04",12.0000,11.5400,null,2.0000]
["82_7_01","2001-10-04",14.0000,11.6900,null,2.0000]
["82_7_01","2001-10-04",16.0000,11.8500,null,2.0000]
["82_7_01","2001-10-04",18.0000,11.8500,null,2.0000]
["82_7_01","2001-10-04",20.0000,12.0100,null,2.0000]
["82_7_01","2001-10-04",22.0000,12.0100,null,2.0000]
["82_7_01","2001-10-05",0.0000,12.0100,null,2.0000]
["82_7_01","2001-10-05",2.0000,12.0100,null,2.0000]
["82_7_01","2001-10-05",4.0000,12.0100,null,2.0000]
["82_7_01","2001-10-05",6.0000,12.0100,null,2.0000]
["82_7_01","2001-10-05",8.0000,12.0100,null,2.0000]
["82_7_01","2001-10-05",10.0000,12.0100,null,2.0000]
["82_7_01","2001-10-05",12.0000,12.0100,null,2.0000]
["82_7_01","2001-10-05",14.0000,12.0100,null,2.0000]
["82_7_01","2001-10-05",16.0000,12.1600,null,2.0000]
["82_7_01","2001-10-05",18.0000,12.1600,null,2.0000]
["82_7_01","2001-10-05",20.0000,12.1600,null,2.0000]
["82_7_01","2001-10-05",22.0000,12.1600,null,2.0000]
["82_7_01","2001-10-06",0.0000,12.1600,null,2.0000]
["82_7_01","2001-10-06",2.0000,12.1600,null,2.0000]
["82_7_01","2001-10-06",4.0000,12.0100,null,2.0000]
["82_7_01","2001-10-06",6.0000,12.0100,null,2.0000]
["82_7_01","2001-10-06",8.0000,12.0100,null,2.0000]
["82_7_01","2001-10-06",10.0000,12.0100,null,2.0000]
["82_7_01","2001-10-06",12.0000,12.0100,null,2.0000]
["82_7_01","2001-10-06",14.0000,12.0100,null,2.0000]
["82_7_01","2001-10-06",16.0000,12.1600,null,2.0000]
["82_7_01","2001-10-06",18.0000,12.1600,null,2.0000]
["82_7_01","2001-10-06",20.0000,12.1600,null,2.0000]
["82_7_01","2001-10-06",22.0000,12.1600,null,2.0000]
["82_7_01","2001-10-07",0.0000,11.6900,null,2.0000]
["82_7_01","2001-10-07",2.0000,11.2300,null,2.0000]
["82_7_01","2001-10-07",4.0000,11.0800,null,2.0000]
["82_7_01","2001-10-07",6.0000,10.9200,null,2.0000]
["82_7_01","2001-10-07",8.0000,10.9200,null,2.0000]
["82_7_01","2001-10-07",10.0000,11.0800,null,2.0000]
["82_7_01","2001-10-07",12.0000,11.2300,null,2.0000]
["82_7_01","2001-10-07",14.0000,11.3800,null,2.0000]
["82_7_01","2001-10-07",16.0000,11.6900,null,2.0000]
["82_7_01","2001-10-07",18.0000,11.6900,null,2.0000]
["82_7_01","2001-10-07",20.0000,11.6900,null,2.0000]
["82_7_01","2001-10-07",22.0000,11.6900,null,2.0000]
["82_7_01","2001-10-08",0.0000,11.5400,null,2.0000]
["82_7_01","2001-10-08",2.0000,11.2300,null,2.0000]
["82_7_01","2001-10-08",4.0000,10.9200,null,2.0000]
["82_7_01","2001-10-08",6.0000,10.7700,null,2.0000]
["82_7_01","2001-10-08",8.0000,10.4600,null,2.0000]
["82_7_01","2001-10-08",10.0000,10.4600,null,2.0000]
["82_7_01","2001-10-08",12.0000,10.7700,null,2.0000]
["82_8_01","2001-05-11",0.0000,11.4700,null,2.0000]
["82_8_01","2001-05-11",2.0000,11.3200,null,2.0000]
["82_8_01","2001-05-11",4.0000,11.1700,null,2.0000]
["82_8_01","2001-05-11",6.0000,11.1700,null,2.0000]
["82_8_01","2001-05-11",8.0000,11.0100,null,2.0000]
["82_8_01","2001-05-11",10.0000,11.0100,null,2.0000]
["82_8_01","2001-05-11",12.0000,11.3200,null,2.0000]
["82_8_01","2001-05-11",14.0000,11.3200,null,2.0000]
["82_8_01","2001-05-11",16.0000,11.4700,null,2.0000]
["82_8_01","2001-05-11",18.0000,11.4700,null,2.0000]
["82_8_01","2001-05-11",20.0000,11.4700,null,2.0000]
["82_8_01","2001-05-11",22.0000,11.4700,null,2.0000]
["82_8_01","2001-05-12",0.0000,11.3200,null,2.0000]
["82_8_01","2001-05-12",2.0000,11.3200,null,2.0000]
["82_8_01","2001-05-12",4.0000,11.3200,null,2.0000]
["82_8_01","2001-05-12",6.0000,11.4700,null,2.0000]
["82_8_01","2001-05-12",8.0000,11.3200,null,2.0000]
["82_8_01","2001-05-12",10.0000,11.3200,null,2.0000]
["82_8_01","2001-05-12",12.0000,11.4700,null,2.0000]
["82_8_01","2001-05-12",14.0000,11.4700,null,2.0000]
["82_8_01","2001-05-12",16.0000,11.4700,null,2.0000]
["82_8_01","2001-05-12",18.0000,11.4700,null,2.0000]
["82_8_01","2001-05-12",20.0000,11.4700,null,2.0000]
["82_8_01","2001-05-12",22.0000,11.4700,null,2.0000]
["82_8_01","2001-05-13",0.0000,11.3200,null,2.0000]
["82_8_01","2001-05-13",2.0000,11.3200,null,2.0000]
["82_8_01","2001-05-13",4.0000,11.3200,null,2.0000]
["82_8_01","2001-05-13",6.0000,11.1700,null,2.0000]
["82_8_01","2001-05-13",8.0000,11.1700,null,2.0000]
["82_8_01","2001-05-13",10.0000,11.1700,null,2.0000]
["82_8_01","2001-05-13",12.0000,11.3200,null,2.0000]
["82_8_01","2001-05-13",14.0000,11.4700,null,2.0000]
["82_8_01","2001-05-13",16.0000,11.6300,null,2.0000]
["82_8_01","2001-05-13",18.0000,11.6300,null,2.0000]
["82_8_01","2001-05-13",20.0000,11.4700,null,2.0000]
["82_8_01","2001-05-13",22.0000,11.4700,null,2.0000]
["82_8_01","2001-05-14",0.0000,11.1700,null,2.0000]
["82_8_01","2001-05-14",2.0000,10.8600,null,2.0000]
["82_8_01","2001-05-14",4.0000,10.7100,null,2.0000]
["82_8_01","2001-05-14",6.0000,10.5500,null,2.0000]
["82_8_01","2001-05-14",8.0000,10.7100,null,2.0000]
["82_8_01","2001-05-14",10.0000,10.7100,null,2.0000]
["82_8_01","2001-05-14",12.0000,10.8600,null,2.0000]
["82_8_01","2001-05-14",14.0000,11.1700,null,2.0000]
["82_8_01","2001-05-14",16.0000,11.3200,null,2.0000]
["82_8_01","2001-05-14",18.0000,11.4700,null,2.0000]
["82_8_01","2001-05-14",20.0000,11.4700,null,2.0000]
["82_8_01","2001-05-14",22.0000,11.4700,null,2.0000]
["82_8_01","2001-05-15",0.0000,11.3200,null,2.0000]
["82_8_01","2001-05-15",2.0000,11.3200,null,2.0000]
["82_8_01","2001-05-15",4.0000,11.4700,null,2.0000]
["82_8_01","2001-05-15",6.0000,11.4700,null,2.0000]
["82_8_01","2001-05-15",8.0000,11.4700,null,2.0000]
["82_8_01","2001-05-15",10.0000,11.4700,null,2.0000]
["82_8_01","2001-05-15",12.0000,11.4700,null,2.0000]
["82_8_01","2001-05-15",14.0000,11.4700,null,2.0000]
["82_8_01","2001-05-15",16.0000,11.6300,null,2.0000]
["82_8_01","2001-05-15",18.0000,11.6300,null,2.0000]
["82_8_01","2001-05-15",20.0000,11.6300,null,2.0000]
["82_8_01","2001-05-15",22.0000,11.6300,null,2.0000]
["82_8_01","2001-05-16",0.0000,11.6300,null,2.0000]
["82_8_01","2001-05-16",2.0000,11.4700,null,2.0000]
["82_8_01","2001-05-16",4.0000,11.4700,null,2.0000]
["82_8_01","2001-05-16",6.0000,11.4700,null,2.0000]
["82_8_01","2001-05-16",8.0000,11.4700,null,2.0000]
["82_8_01","2001-05-16",10.0000,11.4700,null,2.0000]
["82_8_01","2001-05-16",12.0000,11.6300,null,2.0000]
["82_8_01","2001-05-16",14.0000,11.7800,null,2.0000]
["82_8_01","2001-05-16",16.0000,11.9300,null,2.0000]
["82_8_01","2001-05-16",18.0000,11.9300,null,2.0000]
["82_8_01","2001-05-16",20.0000,11.9300,null,2.0000]
["82_8_01","2001-05-16",22.0000,11.7800,null,2.0000]
["82_8_01","2001-05-17",0.0000,11.6300,null,2.0000]
["82_8_01","2001-05-17",2.0000,11.3200,null,2.0000]
["82_8_01","2001-05-17",4.0000,11.0100,null,2.0000]
["82_8_01","2001-05-17",6.0000,10.8600,null,2.0000]
["82_8_01","2001-05-17",8.0000,10.7100,null,2.0000]
["82_8_01","2001-05-17",10.0000,10.7100,null,2.0000]
["82_8_01","2001-05-17",12.0000,11.0100,null,2.0000]
["82_8_01","2001-05-17",14.0000,11.4700,null,2.0000]
["82_8_01","2001-05-17",16.0000,11.6300,null,2.0000]
["82_8_01","2001-05-17",18.0000,11.7800,null,2.0000]
["82_8_01","2001-05-17",20.0000,11.7800,null,2.0000]
["82_8_01","2001-05-17",22.0000,11.6300,null,2.0000]
["82_8_01","2001-05-18",0.0000,11.6300,null,2.0000]
["82_8_01","2001-05-18",2.0000,11.3200,null,2.0000]
["82_8_01","2001-05-18",4.0000,10.8600,null,2.0000]
["82_8_01","2001-05-18",6.0000,10.5500,null,2.0000]
["82_8_01","2001-05-18",8.0000,10.3900,null,2.0000]
["82_8_01","2001-05-18",10.0000,10.3900,null,2.0000]
["82_8_01","2001-05-18",12.0000,10.7100,null,2.0000]
["82_8_01","2001-05-18",14.0000,11.1700,null,2.0000]
["82_8_01","2001-05-18",16.0000,11.4700,null,2.0000]
["82_8_01","2001-05-18",18.0000,11.6300,null,2.0000]
["82_8_01","2001-05-18",20.0000,11.7800,null,2.0000]
["82_8_01","2001-05-18",22.0000,11.6300,null,2.0000]
["82_8_01","2001-05-19",0.0000,11.6300,null,2.0000]
["82_8_01","2001-05-19",2.0000,11.4700,null,2.0000]
["82_8_01","2001-05-19",4.0000,11.3200,null,2.0000]
["82_8_01","2001-05-19",6.0000,11.0100,null,2.0000]
["82_8_01","2001-05-19",8.0000,10.7100,null,2.0000]
["82_8_01","2001-05-19",10.0000,10.8600,null,2.0000]
["82_8_01","2001-05-19",12.0000,11.0100,null,2.0000]
["82_8_01","2001-05-19",14.0000,11.4700,null,2.0000]
["82_8_01","2001-05-19",16.0000,11.6300,null,2.0000]
["82_8_01","2001-05-19",18.0000,11.9300,null,2.0000]
["82_8_01","2001-05-19",20.0000,11.9300,null,2.0000]
["82_8_01","2001-05-19",22.0000,11.9300,null,2.0000]
["82_8_01","2001-05-20",0.0000,11.7800,null,2.0000]
["82_8_01","2001-05-20",2.0000,11.7800,null,2.0000]
["82_8_01","2001-05-20",4.0000,11.6300,null,2.0000]
["82_8_01","2001-05-20",6.0000,11.6300,null,2.0000]
["82_8_01","2001-05-20",8.0000,11.6300,null,2.0000]
["82_8_01","2001-05-20",10.0000,11.6300,null,2.0000]
["82_8_01","2001-05-20",12.0000,11.7800,null,2.0000]
["82_8_01","2001-05-20",14.0000,11.9300,null,2.0000]
["82_8_01","2001-05-20",16.0000,12.0900,null,2.0000]
["82_8_01","2001-05-20",18.0000,12.2400,null,2.0000]
["82_8_01","2001-05-20",20.0000,12.2400,null,2.0000]
["82_8_01","2001-05-20",22.0000,12.2400,null,2.0000]
["82_8_01","2001-05-21",0.0000,12.4000,null,2.0000]
["82_8_01","2001-05-21",2.0000,12.2400,null,2.0000]
["82_8_01","2001-05-21",4.0000,12.2400,null,2.0000]
["82_8_01","2001-05-21",6.0000,12.0900,null,2.0000]
["82_8_01","2001-05-21",8.0000,12.0900,null,2.0000]
["82_8_01","2001-05-21",10.0000,12.0900,null,2.0000]
["82_8_01","2001-05-21",12.0000,12.2400,null,2.0000]
["82_8_01","2001-05-21",14.0000,12.4000,null,2.0000]
["82_8_01","2001-05-21",16.0000,12.5600,null,2.0000]
["82_8_01","2001-05-21",18.0000,12.7100,null,2.0000]
["82_8_01","2001-05-21",20.0000,12.7100,null,2.0000]
["82_8_01","2001-05-21",22.0000,12.7100,null,2.0000]
["82_8_01","2001-05-22",0.0000,12.5600,null,2.0000]
["82_8_01","2001-05-22",2.0000,12.5600,null,2.0000]
["82_8_01","2001-05-22",4.0000,12.5600,null,2.0000]
["82_8_01","2001-05-22",6.0000,12.4000,null,2.0000]
["82_8_01","2001-05-22",8.0000,12.2400,null,2.0000]
["82_8_01","2001-05-22",10.0000,12.4000,null,2.0000]
["82_8_01","2001-05-22",12.0000,12.4000,null,2.0000]
["82_8_01","2001-05-22",14.0000,12.7100,null,2.0000]
["82_8_01","2001-05-22",16.0000,12.8700,null,2.0000]
["82_8_01","2001-05-22",18.0000,12.8700,null,2.0000]
["82_8_01","2001-05-22",20.0000,13.0200,null,2.0000]
["82_8_01","2001-05-22",22.0000,12.8700,null,2.0000]
["82_8_01","2001-05-23",0.0000,12.7100,null,2.0000]
["82_8_01","2001-05-23",2.0000,12.5600,null,2.0000]
["82_8_01","2001-05-23",4.0000,12.4000,null,2.0000]
["82_8_01","2001-05-23",6.0000,12.4000,null,2.0000]
["82_8_01","2001-05-23",8.0000,12.2400,null,2.0000]
["82_8_01","2001-05-23",10.0000,12.2400,null,2.0000]
["82_8_01","2001-05-23",12.0000,12.4000,null,2.0000]
["82_8_01","2001-05-23",14.0000,12.5600,null,2.0000]
["82_8_01","2001-05-23",16.0000,12.7100,null,2.0000]
["82_8_01","2001-05-23",18.0000,12.8700,null,2.0000]
["82_8_01","2001-05-23",20.0000,12.8700,null,2.0000]
["82_8_01","2001-05-23",22.0000,12.7100,null,2.0000]
["82_8_01","2001-05-24",0.0000,12.7100,null,2.0000]
["82_8_01","2001-05-24",2.0000,12.5600,null,2.0000]
["82_8_01","2001-05-24",4.0000,12.5600,null,2.0000]
["82_8_01","2001-05-24",6.0000,12.4000,null,2.0000]
["82_8_01","2001-05-24",8.0000,12.2400,null,2.0000]
["82_8_01","2001-05-24",10.0000,12.2400,null,2.0000]
["82_8_01","2001-05-24",12.0000,12.4000,null,2.0000]
["82_8_01","2001-05-24",14.0000,12.5600,null,2.0000]
["82_8_01","2001-05-24",16.0000,12.7100,null,2.0000]
["82_8_01","2001-05-24",18.0000,12.8700,null,2.0000]
["82_8_01","2001-05-24",20.0000,12.8700,null,2.0000]
["82_8_01","2001-05-24",22.0000,12.7100,null,2.0000]
["82_8_01","2001-05-25",0.0000,12.5600,null,2.0000]
["82_8_01","2001-05-25",2.0000,12.4000,null,2.0000]
["82_8_01","2001-05-25",4.0000,12.2400,null,2.0000]
["82_8_01","2001-05-25",6.0000,12.0900,null,2.0000]
["82_8_01","2001-05-25",8.0000,12.0900,null,2.0000]
["82_8_01","2001-05-25",10.0000,12.0900,null,2.0000]
["82_8_01","2001-05-25",12.0000,12.0900,null,2.0000]
["82_8_01","2001-05-25",14.0000,12.4000,null,2.0000]
["82_8_01","2001-05-25",16.0000,12.7100,null,2.0000]
["82_8_01","2001-05-25",18.0000,12.7100,null,2.0000]
["82_8_01","2001-05-25",20.0000,12.7100,null,2.0000]
["82_8_01","2001-05-25",22.0000,12.5600,null,2.0000]
["82_8_01","2001-05-26",0.0000,12.4000,null,2.0000]
["82_8_01","2001-05-26",2.0000,12.2400,null,2.0000]
["82_8_01","2001-05-26",4.0000,12.0900,null,2.0000]
["82_8_01","2001-05-26",6.0000,11.9300,null,2.0000]
["82_8_01","2001-05-26",8.0000,11.7800,null,2.0000]
["82_8_01","2001-05-26",10.0000,11.7800,null,2.0000]
["82_8_01","2001-05-26",12.0000,11.9300,null,2.0000]
["82_8_01","2001-05-26",14.0000,12.0900,null,2.0000]
["82_8_01","2001-05-26",16.0000,12.2400,null,2.0000]
["82_8_01","2001-05-26",18.0000,12.2400,null,2.0000]
["82_8_01","2001-05-26",20.0000,12.2400,null,2.0000]
["82_8_01","2001-05-26",22.0000,12.2400,null,2.0000]
["82_8_01","2001-05-27",0.0000,12.0900,null,2.0000]
["82_8_01","2001-05-27",2.0000,11.9300,null,2.0000]
["82_8_01","2001-05-27",4.0000,11.7800,null,2.0000]
["82_8_01","2001-05-27",6.0000,11.6300,null,2.0000]
["82_8_01","2001-05-27",8.0000,11.6300,null,2.0000]
["82_8_01","2001-05-27",10.0000,11.6300,null,2.0000]
["82_8_01","2001-05-27",12.0000,11.6300,null,2.0000]
["82_8_01","2001-05-27",14.0000,11.7800,null,2.0000]
["82_8_01","2001-05-27",16.0000,11.7800,null,2.0000]
["82_8_01","2001-05-27",18.0000,11.9300,null,2.0000]
["82_8_01","2001-05-27",20.0000,11.9300,null,2.0000]
["82_8_01","2001-05-27",22.0000,11.7800,null,2.0000]
["82_8_01","2001-05-28",0.0000,11.4700,null,2.0000]
["82_8_01","2001-05-28",2.0000,11.3200,null,2.0000]
["82_8_01","2001-05-28",4.0000,11.0100,null,2.0000]
["82_8_01","2001-05-28",6.0000,10.8600,null,2.0000]
["82_8_01","2001-05-28",8.0000,10.7100,null,2.0000]
["82_8_01","2001-05-28",10.0000,10.7100,null,2.0000]
["82_8_01","2001-05-28",12.0000,11.0100,null,2.0000]
["82_8_01","2001-05-28",14.0000,11.3200,null,2.0000]
["82_8_01","2001-05-28",16.0000,11.4700,null,2.0000]
["82_8_01","2001-05-28",18.0000,11.7800,null,2.0000]
["82_8_01","2001-05-28",20.0000,11.9300,null,2.0000]
["82_8_01","2001-05-28",22.0000,11.7800,null,2.0000]
["82_8_01","2001-05-29",0.0000,11.6300,null,2.0000]
["82_8_01","2001-05-29",2.0000,11.3200,null,2.0000]
["82_8_01","2001-05-29",4.0000,10.8600,null,2.0000]
["82_8_01","2001-05-29",6.0000,10.5500,null,2.0000]
["82_8_01","2001-05-29",8.0000,10.3900,null,2.0000]
["82_8_01","2001-05-29",10.0000,10.3900,null,2.0000]
["82_8_01","2001-05-29",12.0000,10.5500,null,2.0000]
["82_8_01","2001-05-29",14.0000,11.0100,null,2.0000]
["82_8_01","2001-05-29",16.0000,11.3200,null,2.0000]
["82_8_01","2001-05-29",18.0000,11.4700,null,2.0000]
["82_8_01","2001-05-29",20.0000,11.7800,null,2.0000]
["82_8_01","2001-05-29",22.0000,11.7800,null,2.0000]
["82_8_01","2001-05-30",0.0000,11.6300,null,2.0000]
["82_8_01","2001-05-30",2.0000,11.4700,null,2.0000]
["82_8_01","2001-05-30",4.0000,11.0100,null,2.0000]
["82_8_01","2001-05-30",6.0000,10.7100,null,2.0000]
["82_8_01","2001-05-30",8.0000,10.5500,null,2.0000]
["82_8_01","2001-05-30",10.0000,10.5500,null,2.0000]
["82_8_01","2001-05-30",12.0000,10.7100,null,2.0000]
["82_8_01","2001-05-30",14.0000,11.1700,null,2.0000]
["82_8_01","2001-05-30",16.0000,11.4700,null,2.0000]
["82_8_01","2001-05-30",18.0000,11.6300,null,2.0000]
["82_8_01","2001-05-30",20.0000,11.9300,null,2.0000]
["82_8_01","2001-05-30",22.0000,12.0900,null,2.0000]
["82_8_01","2001-05-31",0.0000,12.2400,null,2.0000]
["82_8_01","2001-05-31",2.0000,12.0900,null,2.0000]
["82_8_01","2001-05-31",4.0000,12.0900,null,2.0000]
["82_8_01","2001-05-31",6.0000,12.0900,null,2.0000]
["82_8_01","2001-05-31",8.0000,12.0900,null,2.0000]
["82_8_01","2001-05-31",10.0000,12.0900,null,2.0000]
["82_8_01","2001-05-31",12.0000,12.2400,null,2.0000]
["82_8_01","2001-05-31",14.0000,12.4000,null,2.0000]
["82_8_01","2001-05-31",16.0000,12.4000,null,2.0000]
["82_8_01","2001-05-31",18.0000,12.5600,null,2.0000]
["82_8_01","2001-05-31",20.0000,12.5600,null,2.0000]
["82_8_01","2001-05-31",22.0000,12.7100,null,2.0000]
["82_8_01","2001-06-01",0.0000,12.7100,null,2.0000]
["82_8_01","2001-06-01",2.0000,12.7100,null,2.0000]
["82_8_01","2001-06-01",4.0000,12.5600,null,2.0000]
["82_8_01","2001-06-01",6.0000,12.5600,null,2.0000]
["82_8_01","2001-06-01",8.0000,12.5600,null,2.0000]
["82_8_01","2001-06-01",10.0000,12.5600,null,2.0000]
["82_8_01","2001-06-01",12.0000,12.5600,null,2.0000]
["82_8_01","2001-06-01",14.0000,12.7100,null,2.0000]
["82_8_01","2001-06-01",16.0000,12.7100,null,2.0000]
["82_8_01","2001-06-01",18.0000,12.8700,null,2.0000]
["82_8_01","2001-06-01",20.0000,12.8700,null,2.0000]
["82_8_01","2001-06-01",22.0000,12.7100,null,2.0000]
["82_8_01","2001-06-02",0.0000,12.5600,null,2.0000]
["82_8_01","2001-06-02",2.0000,12.2400,null,2.0000]
["82_8_01","2001-06-02",4.0000,11.7800,null,2.0000]
["82_8_01","2001-06-02",6.0000,11.3200,null,2.0000]
["82_8_01","2001-06-02",8.0000,11.0100,null,2.0000]
["82_8_01","2001-06-02",10.0000,11.0100,null,2.0000]
["82_8_01","2001-06-02",12.0000,11.3200,null,2.0000]
["82_8_01","2001-06-02",14.0000,11.6300,null,2.0000]
["82_8_01","2001-06-02",16.0000,11.9300,null,2.0000]
["82_8_01","2001-06-02",18.0000,12.2400,null,2.0000]
["82_8_01","2001-06-02",20.0000,12.2400,null,2.0000]
["82_8_01","2001-06-02",22.0000,12.2400,null,2.0000]
["82_8_01","2001-06-03",0.0000,11.9300,null,2.0000]
["82_8_01","2001-06-03",2.0000,11.4700,null,2.0000]
["82_8_01","2001-06-03",4.0000,11.1700,null,2.0000]
["82_8_01","2001-06-03",6.0000,10.8600,null,2.0000]
["82_8_01","2001-06-03",8.0000,10.5500,null,2.0000]
["82_8_01","2001-06-03",10.0000,10.7100,null,2.0000]
["82_8_01","2001-06-03",12.0000,10.8600,null,2.0000]
["82_8_01","2001-06-03",14.0000,11.3200,null,2.0000]
["82_8_01","2001-06-03",16.0000,11.4700,null,2.0000]
["82_8_01","2001-06-03",18.0000,11.7800,null,2.0000]
["82_8_01","2001-06-03",20.0000,11.9300,null,2.0000]
["82_8_01","2001-06-03",22.0000,11.9300,null,2.0000]
["82_8_01","2001-06-04",0.0000,11.6300,null,2.0000]
["82_8_01","2001-06-04",2.0000,11.1700,null,2.0000]
["82_8_01","2001-06-04",4.0000,10.7100,null,2.0000]
["82_8_01","2001-06-04",6.0000,10.3900,null,2.0000]
["82_8_01","2001-06-04",8.0000,9.9200,null,2.0000]
["82_8_01","2001-06-04",10.0000,10.0800,null,2.0000]
["82_8_01","2001-06-04",12.0000,10.2400,null,2.0000]
["82_8_01","2001-06-04",14.0000,10.7100,null,2.0000]
["82_8_01","2001-06-04",16.0000,11.0100,null,2.0000]
["82_8_01","2001-06-04",18.0000,11.3200,null,2.0000]
["82_8_01","2001-06-04",20.0000,11.4700,null,2.0000]
["82_8_01","2001-06-04",22.0000,11.6300,null,2.0000]
["82_8_01","2001-06-05",0.0000,11.4700,null,2.0000]
["82_8_01","2001-06-05",2.0000,11.3200,null,2.0000]
["82_8_01","2001-06-05",4.0000,11.0100,null,2.0000]
["82_8_01","2001-06-05",6.0000,10.7100,null,2.0000]
["82_8_01","2001-06-05",8.0000,10.3900,null,2.0000]
["82_8_01","2001-06-05",10.0000,10.3900,null,2.0000]
["82_8_01","2001-06-05",12.0000,10.5500,null,2.0000]
["82_8_01","2001-06-05",14.0000,11.0100,null,2.0000]
["82_8_01","2001-06-05",16.0000,11.1700,null,2.0000]
["82_8_01","2001-06-05",18.0000,11.3200,null,2.0000]
["82_8_01","2001-06-05",20.0000,11.6300,null,2.0000]
["82_8_01","2001-06-05",22.0000,11.7800,null,2.0000]
["82_8_01","2001-06-06",0.0000,11.6300,null,2.0000]
["82_8_01","2001-06-06",2.0000,11.4700,null,2.0000]
["82_8_01","2001-06-06",4.0000,11.1700,null,2.0000]
["82_8_01","2001-06-06",6.0000,11.1700,null,2.0000]
["82_8_01","2001-06-06",8.0000,11.0100,null,2.0000]
["82_8_01","2001-06-06",10.0000,11.0100,null,2.0000]
["82_8_01","2001-06-06",12.0000,11.1700,null,2.0000]
["82_8_01","2001-06-06",14.0000,11.4700,null,2.0000]
["82_8_01","2001-06-06",16.0000,11.6300,null,2.0000]
["82_8_01","2001-06-06",18.0000,11.7800,null,2.0000]
["82_8_01","2001-06-06",20.0000,11.9300,null,2.0000]
["82_8_01","2001-06-06",22.0000,12.0900,null,2.0000]
["82_8_01","2001-06-07",0.0000,11.9300,null,2.0000]
["82_8_01","2001-06-07",2.0000,11.7800,null,2.0000]
["82_8_01","2001-06-07",4.0000,11.4700,null,2.0000]
["82_8_01","2001-06-07",6.0000,11.0100,null,2.0000]
["82_8_01","2001-06-07",8.0000,10.7100,null,2.0000]
["82_8_01","2001-06-07",10.0000,10.7100,null,2.0000]
["82_8_01","2001-06-07",12.0000,10.8600,null,2.0000]
["82_8_01","2001-06-07",14.0000,11.1700,null,2.0000]
["82_8_01","2001-06-07",16.0000,11.4700,null,2.0000]
["82_8_01","2001-06-07",18.0000,11.7800,null,2.0000]
["82_8_01","2001-06-07",20.0000,11.9300,null,2.0000]
["82_8_01","2001-06-07",22.0000,12.0900,null,2.0000]
["82_8_01","2001-06-08",0.0000,12.0900,null,2.0000]
["82_8_01","2001-06-08",2.0000,12.0900,null,2.0000]
["82_8_01","2001-06-08",4.0000,12.0900,null,2.0000]
["82_8_01","2001-06-08",6.0000,11.7800,null,2.0000]
["82_8_01","2001-06-08",8.0000,11.4700,null,2.0000]
["82_8_01","2001-06-08",10.0000,11.4700,null,2.0000]
["82_8_01","2001-06-08",12.0000,11.4700,null,2.0000]
["82_8_01","2001-06-08",14.0000,11.7800,null,2.0000]
["82_8_01","2001-06-08",16.0000,12.0900,null,2.0000]
["82_8_01","2001-06-08",18.0000,12.2400,null,2.0000]
["82_8_01","2001-06-08",20.0000,12.2400,null,2.0000]
["82_8_01","2001-06-08",22.0000,12.4000,null,2.0000]
["82_8_01","2001-06-09",0.0000,12.4000,null,2.0000]
["82_8_01","2001-06-09",2.0000,12.2400,null,2.0000]
["82_8_01","2001-06-09",4.0000,12.2400,null,2.0000]
["82_8_01","2001-06-09",6.0000,12.2400,null,2.0000]
["82_8_01","2001-06-09",8.0000,12.2400,null,2.0000]
["82_8_01","2001-06-09",10.0000,12.2400,null,2.0000]
["82_8_01","2001-06-09",12.0000,12.4000,null,2.0000]
["82_8_01","2001-06-09",14.0000,12.5600,null,2.0000]
["82_8_01","2001-06-09",16.0000,12.5600,null,2.0000]
["82_8_01","2001-06-09",18.0000,12.7100,null,2.0000]
["82_8_01","2001-06-09",20.0000,12.7100,null,2.0000]
["82_8_01","2001-06-09",22.0000,12.7100,null,2.0000]
["82_8_01","2001-06-10",0.0000,12.5600,null,2.0000]
["82_8_01","2001-06-10",2.0000,12.4000,null,2.0000]
["82_8_01","2001-06-10",4.0000,11.9300,null,2.0000]
["82_8_01","2001-06-10",6.0000,11.4700,null,2.0000]
["82_8_01","2001-06-10",8.0000,11.1700,null,2.0000]
["82_8_01","2001-06-10",10.0000,11.1700,null,2.0000]
["82_8_01","2001-06-10",12.0000,11.3200,null,2.0000]
["82_8_01","2001-06-10",14.0000,11.6300,null,2.0000]
["82_8_01","2001-06-10",16.0000,11.9300,null,2.0000]
["82_8_01","2001-06-10",18.0000,12.0900,null,2.0000]
["82_8_01","2001-06-10",20.0000,12.4000,null,2.0000]
["82_8_01","2001-06-10",22.0000,12.4000,null,2.0000]
["82_8_01","2001-06-11",0.0000,12.4000,null,2.0000]
["82_8_01","2001-06-11",2.0000,12.4000,null,2.0000]
["82_8_01","2001-06-11",4.0000,12.4000,null,2.0000]
["82_8_01","2001-06-11",6.0000,12.4000,null,2.0000]
["82_8_01","2001-06-11",8.0000,12.4000,null,2.0000]
["82_8_01","2001-06-11",10.0000,12.2400,null,2.0000]
["82_8_01","2001-06-11",12.0000,12.4000,null,2.0000]
["82_8_01","2001-06-11",14.0000,12.5600,null,2.0000]
["82_8_01","2001-06-11",16.0000,12.5600,null,2.0000]
["82_8_01","2001-06-11",18.0000,12.5600,null,2.0000]
["82_8_01","2001-06-11",20.0000,12.5600,null,2.0000]
["82_8_01","2001-06-11",22.0000,12.7100,null,2.0000]
["82_8_01","2001-06-12",0.0000,12.7100,null,2.0000]
["82_8_01","2001-06-12",2.0000,12.5600,null,2.0000]
["82_8_01","2001-06-12",4.0000,12.5600,null,2.0000]
["82_8_01","2001-06-12",6.0000,12.5600,null,2.0000]
["82_8_01","2001-06-12",8.0000,12.5600,null,2.0000]
["82_8_01","2001-06-12",10.0000,12.7100,null,2.0000]
["82_8_01","2001-06-12",12.0000,12.7100,null,2.0000]
["82_8_01","2001-06-12",14.0000,12.7100,null,2.0000]
["82_8_01","2001-06-12",16.0000,12.8700,null,2.0000]
["82_8_01","2001-06-12",18.0000,12.8700,null,2.0000]
["82_8_01","2001-06-12",20.0000,12.8700,null,2.0000]
["82_8_01","2001-06-12",22.0000,12.8700,null,2.0000]
["82_8_01","2001-06-13",0.0000,12.7100,null,2.0000]
["82_8_01","2001-06-13",2.0000,12.2400,null,2.0000]
["82_8_01","2001-06-13",4.0000,11.6300,null,2.0000]
["82_8_01","2001-06-13",6.0000,11.0100,null,2.0000]
["82_8_01","2001-06-13",8.0000,10.7100,null,2.0000]
["82_8_01","2001-06-13",10.0000,10.5500,null,2.0000]
["82_8_01","2001-06-13",12.0000,10.8600,null,2.0000]
["82_8_01","2001-06-13",14.0000,11.1700,null,2.0000]
["82_8_01","2001-06-13",16.0000,11.6300,null,2.0000]
["82_8_01","2001-06-13",18.0000,11.9300,null,2.0000]
["82_8_01","2001-06-13",20.0000,12.0900,null,2.0000]
["82_8_01","2001-06-13",22.0000,12.2400,null,2.0000]
["82_8_01","2001-06-14",0.0000,12.4000,null,2.0000]
["82_8_01","2001-06-14",2.0000,12.2400,null,2.0000]
["82_8_01","2001-06-14",4.0000,11.7800,null,2.0000]
["82_8_01","2001-06-14",6.0000,11.4700,null,2.0000]
["82_8_01","2001-06-14",8.0000,11.0100,null,2.0000]
["82_8_01","2001-06-14",10.0000,11.0100,null,2.0000]
["82_8_01","2001-06-14",12.0000,11.1700,null,2.0000]
["82_8_01","2001-06-14",14.0000,11.4700,null,2.0000]
["82_8_01","2001-06-14",16.0000,11.9300,null,2.0000]
["82_8_01","2001-06-14",18.0000,12.0900,null,2.0000]
["82_8_01","2001-06-14",20.0000,12.2400,null,2.0000]
["82_8_01","2001-06-14",22.0000,12.4000,null,2.0000]
["82_8_01","2001-06-15",0.0000,12.4000,null,2.0000]
["82_8_01","2001-06-15",2.0000,12.4000,null,2.0000]
["82_8_01","2001-06-15",4.0000,12.0900,null,2.0000]
["82_8_01","2001-06-15",6.0000,11.7800,null,2.0000]
["82_8_01","2001-06-15",8.0000,11.3200,null,2.0000]
["82_8_01","2001-06-15",10.0000,11.1700,null,2.0000]
["82_8_01","2001-06-15",12.0000,11.3200,null,2.0000]
["82_8_01","2001-06-15",14.0000,11.6300,null,2.0000]
["82_8_01","2001-06-15",16.0000,11.9300,null,2.0000]
["82_8_01","2001-06-15",18.0000,12.0900,null,2.0000]
["82_8_01","2001-06-15",20.0000,12.4000,null,2.0000]
["82_8_01","2001-06-15",22.0000,12.4000,null,2.0000]
["82_8_01","2001-06-16",0.0000,12.5600,null,2.0000]
["82_8_01","2001-06-16",2.0000,12.4000,null,2.0000]
["82_8_01","2001-06-16",4.0000,12.0900,null,2.0000]
["82_8_01","2001-06-16",6.0000,11.6300,null,2.0000]
["82_8_01","2001-06-16",8.0000,11.1700,null,2.0000]
["82_8_01","2001-06-16",10.0000,11.1700,null,2.0000]
["82_8_01","2001-06-16",12.0000,11.3200,null,2.0000]
["82_8_01","2001-06-16",14.0000,11.4700,null,2.0000]
["82_8_01","2001-06-16",16.0000,11.7800,null,2.0000]
["82_8_01","2001-06-16",18.0000,12.0900,null,2.0000]
["82_8_01","2001-06-16",20.0000,12.2400,null,2.0000]
["82_8_01","2001-06-16",22.0000,12.4000,null,2.0000]
["82_8_01","2001-06-17",0.0000,12.5600,null,2.0000]
["82_8_01","2001-06-17",2.0000,12.5600,null,2.0000]
["82_8_01","2001-06-17",4.0000,12.2400,null,2.0000]
["82_8_01","2001-06-17",6.0000,11.7800,null,2.0000]
["82_8_01","2001-06-17",8.0000,11.4700,null,2.0000]
["82_8_01","2001-06-17",10.0000,11.3200,null,2.0000]
["82_8_01","2001-06-17",12.0000,11.4700,null,2.0000]
["82_8_01","2001-06-17",14.0000,11.7800,null,2.0000]
["82_8_01","2001-06-17",16.0000,12.0900,null,2.0000]
["82_8_01","2001-06-17",18.0000,12.2400,null,2.0000]
["82_8_01","2001-06-17",20.0000,12.4000,null,2.0000]
["82_8_01","2001-06-17",22.0000,12.5600,null,2.0000]
["82_8_01","2001-06-18",0.0000,12.5600,null,2.0000]
["82_8_01","2001-06-18",2.0000,12.5600,null,2.0000]
["82_8_01","2001-06-18",4.0000,12.2400,null,2.0000]
["82_8_01","2001-06-18",6.0000,11.7800,null,2.0000]
["82_8_01","2001-06-18",8.0000,11.3200,null,2.0000]
["82_8_01","2001-06-18",10.0000,11.3200,null,2.0000]
["82_8_01","2001-06-18",12.0000,11.3200,null,2.0000]
["82_8_01","2001-06-18",14.0000,11.6300,null,2.0000]
["82_8_01","2001-06-18",16.0000,11.9300,null,2.0000]
["82_8_01","2001-06-18",18.0000,12.0900,null,2.0000]
["82_8_01","2001-06-18",20.0000,12.4000,null,2.0000]
["82_8_01","2001-06-18",22.0000,12.4000,null,2.0000]
["82_8_01","2001-06-19",0.0000,12.5600,null,2.0000]
["82_8_01","2001-06-19",2.0000,12.5600,null,2.0000]
["82_8_01","2001-06-19",4.0000,12.4000,null,2.0000]
["82_8_01","2001-06-19",6.0000,12.0900,null,2.0000]
["82_8_01","2001-06-19",8.0000,11.6300,null,2.0000]
["82_8_01","2001-06-19",10.0000,11.4700,null,2.0000]
["82_8_01","2001-06-19",12.0000,11.6300,null,2.0000]
["82_8_01","2001-06-19",14.0000,11.9300,null,2.0000]
["82_8_01","2001-06-19",16.0000,12.2400,null,2.0000]
["82_8_01","2001-06-19",18.0000,12.4000,null,2.0000]
["82_8_01","2001-06-19",20.0000,12.4000,null,2.0000]
["82_8_01","2001-06-19",22.0000,12.5600,null,2.0000]
["82_8_01","2001-06-20",0.0000,12.7100,null,2.0000]
["82_8_01","2001-06-20",2.0000,12.7100,null,2.0000]
["82_8_01","2001-06-20",4.0000,12.7100,null,2.0000]
["82_8_01","2001-06-20",6.0000,12.4000,null,2.0000]
["82_8_01","2001-06-20",8.0000,12.0900,null,2.0000]
["82_8_01","2001-06-20",10.0000,11.9300,null,2.0000]
["82_8_01","2001-06-20",12.0000,11.9300,null,2.0000]
["82_8_01","2001-06-20",14.0000,12.4000,null,2.0000]
["82_8_01","2001-06-20",16.0000,12.5600,null,2.0000]
["82_8_01","2001-06-20",18.0000,12.7100,null,2.0000]
["82_8_01","2001-06-20",20.0000,12.7100,null,2.0000]
["82_8_01","2001-06-20",22.0000,12.7100,null,2.0000]
["82_8_01","2001-06-21",0.0000,12.8700,null,2.0000]
["82_8_01","2001-06-21",2.0000,13.0200,null,2.0000]
["82_8_01","2001-06-21",4.0000,13.0200,null,2.0000]
["82_8_01","2001-06-21",6.0000,12.8700,null,2.0000]
["82_8_01","2001-06-21",8.0000,12.5600,null,2.0000]
["82_8_01","2001-06-21",10.0000,12.4000,null,2.0000]
["82_8_01","2001-06-21",12.0000,12.5600,null,2.0000]
["82_8_01","2001-06-21",14.0000,12.7100,null,2.0000]
["82_8_01","2001-06-21",16.0000,13.0200,null,2.0000]
["82_8_01","2001-06-21",18.0000,13.0200,null,2.0000]
["82_8_01","2001-06-21",20.0000,13.0200,null,2.0000]
["82_8_01","2001-06-21",22.0000,13.1700,null,2.0000]
["82_8_01","2001-06-22",0.0000,13.3300,null,2.0000]
["82_8_01","2001-06-22",2.0000,13.3300,null,2.0000]
["82_8_01","2001-06-22",4.0000,13.1700,null,2.0000]
["82_8_01","2001-06-22",6.0000,13.0200,null,2.0000]
["82_8_01","2001-06-22",8.0000,12.5600,null,2.0000]
["82_8_01","2001-06-22",10.0000,12.2400,null,2.0000]
["82_8_01","2001-06-22",12.0000,12.4000,null,2.0000]
["82_8_01","2001-06-22",14.0000,12.7100,null,2.0000]
["82_8_01","2001-06-22",16.0000,13.0200,null,2.0000]
["82_8_01","2001-06-22",18.0000,13.1700,null,2.0000]
["82_8_01","2001-06-22",20.0000,13.1700,null,2.0000]
["82_8_01","2001-06-22",22.0000,13.3300,null,2.0000]
["82_8_01","2001-06-23",0.0000,13.3300,null,2.0000]
["82_8_01","2001-06-23",2.0000,13.1700,null,2.0000]
["82_8_01","2001-06-23",4.0000,12.8700,null,2.0000]
["82_8_01","2001-06-23",6.0000,12.5600,null,2.0000]
["82_8_01","2001-06-23",8.0000,12.2400,null,2.0000]
["82_8_01","2001-06-23",10.0000,11.9300,null,2.0000]
["82_8_01","2001-06-23",12.0000,12.0900,null,2.0000]
["82_8_01","2001-06-23",14.0000,12.4000,null,2.0000]
["82_8_01","2001-06-23",16.0000,12.7100,null,2.0000]
["82_8_01","2001-06-23",18.0000,12.8700,null,2.0000]
["82_8_01","2001-06-23",20.0000,13.0200,null,2.0000]
["82_8_01","2001-06-23",22.0000,13.0200,null,2.0000]
["82_8_01","2001-06-24",0.0000,13.0200,null,2.0000]
["82_8_01","2001-06-24",2.0000,12.7100,null,2.0000]
["82_8_01","2001-06-24",4.0000,12.4000,null,2.0000]
["82_8_01","2001-06-24",6.0000,11.9300,null,2.0000]
["82_8_01","2001-06-24",8.0000,11.7800,null,2.0000]
["82_8_01","2001-06-24",10.0000,11.6300,null,2.0000]
["82_8_01","2001-06-24",12.0000,11.7800,null,2.0000]
["82_8_01","2001-06-24",14.0000,11.9300,null,2.0000]
["82_8_01","2001-06-24",16.0000,12.2400,null,2.0000]
["82_8_01","2001-06-24",18.0000,12.4000,null,2.0000]
["82_8_01","2001-06-24",20.0000,12.4000,null,2.0000]
["82_8_01","2001-06-24",22.0000,12.5600,null,2.0000]
["82_8_01","2001-06-25",0.0000,12.7100,null,2.0000]
["82_8_01","2001-06-25",2.0000,12.7100,null,2.0000]
["82_8_01","2001-06-25",4.0000,12.5600,null,2.0000]
["82_8_01","2001-06-25",6.0000,12.4000,null,2.0000]
["82_8_01","2001-06-25",8.0000,12.0900,null,2.0000]
["82_8_01","2001-06-25",10.0000,11.9300,null,2.0000]
["82_8_01","2001-06-25",12.0000,12.0900,null,2.0000]
["82_8_01","2001-06-25",14.0000,12.2400,null,2.0000]
["82_8_01","2001-06-25",16.0000,12.2400,null,2.0000]
["82_8_01","2001-06-25",18.0000,12.4000,null,2.0000]
["82_8_01","2001-06-25",20.0000,12.5600,null,2.0000]
["82_8_01","2001-06-25",22.0000,12.5600,null,2.0000]
["82_8_01","2001-06-26",0.0000,12.7100,null,2.0000]
["82_8_01","2001-06-26",2.0000,12.7100,null,2.0000]
["82_8_01","2001-06-26",4.0000,12.7100,null,2.0000]
["82_8_01","2001-06-26",6.0000,12.7100,null,2.0000]
["82_8_01","2001-06-26",8.0000,12.5600,null,2.0000]
["82_8_01","2001-06-26",10.0000,12.5600,null,2.0000]
["82_8_01","2001-06-26",12.0000,12.7100,null,2.0000]
["82_8_01","2001-06-26",14.0000,12.7100,null,2.0000]
["82_8_01","2001-06-26",16.0000,12.7100,null,2.0000]
["82_8_01","2001-06-26",18.0000,12.7100,null,2.0000]
["82_8_01","2001-06-26",20.0000,12.8700,null,2.0000]
["82_8_01","2001-06-26",22.0000,12.8700,null,2.0000]
["82_8_01","2001-06-27",0.0000,12.8700,null,2.0000]
["82_8_01","2001-06-27",2.0000,12.8700,null,2.0000]
["82_8_01","2001-06-27",4.0000,12.8700,null,2.0000]
["82_8_01","2001-06-27",6.0000,12.8700,null,2.0000]
["82_8_01","2001-06-27",8.0000,13.0200,null,2.0000]
["82_8_01","2001-06-27",10.0000,13.0200,null,2.0000]
["82_8_01","2001-06-27",12.0000,13.0200,null,2.0000]
["82_8_01","2001-06-27",14.0000,13.0200,null,2.0000]
["82_8_01","2001-06-27",16.0000,13.1700,null,2.0000]
["82_8_01","2001-06-27",18.0000,13.1700,null,2.0000]
["82_8_01","2001-06-27",20.0000,13.1700,null,2.0000]
["82_8_01","2001-06-27",22.0000,13.0200,null,2.0000]
["82_8_01","2001-06-28",0.0000,13.0200,null,2.0000]
["82_8_01","2001-06-28",2.0000,13.0200,null,2.0000]
["82_8_01","2001-06-28",4.0000,13.0200,null,2.0000]
["82_8_01","2001-06-28",6.0000,13.0200,null,2.0000]
["82_8_01","2001-06-28",8.0000,13.0200,null,2.0000]
["82_8_01","2001-06-28",10.0000,13.0200,null,2.0000]
["82_8_01","2001-06-28",12.0000,13.1700,null,2.0000]
["82_8_01","2001-06-28",14.0000,13.1700,null,2.0000]
["82_8_01","2001-06-28",16.0000,13.3300,null,2.0000]
["82_8_01","2001-06-28",18.0000,13.3300,null,2.0000]
["82_8_01","2001-06-28",20.0000,13.3300,null,2.0000]
["82_8_01","2001-06-28",22.0000,13.1700,null,2.0000]
["82_8_01","2001-06-29",0.0000,13.1700,null,2.0000]
["82_8_01","2001-06-29",2.0000,13.0200,null,2.0000]
["82_8_01","2001-06-29",4.0000,13.0200,null,2.0000]
["82_8_01","2001-06-29",6.0000,13.0200,null,2.0000]
["82_8_01","2001-06-29",8.0000,13.0200,null,2.0000]
["82_8_01","2001-06-29",10.0000,13.0200,null,2.0000]
["82_8_01","2001-06-29",12.0000,13.1700,null,2.0000]
["82_8_01","2001-06-29",14.0000,13.3300,null,2.0000]
["82_8_01","2001-06-29",16.0000,13.3300,null,2.0000]
["82_8_01","2001-06-29",18.0000,13.3300,null,2.0000]
["82_8_01","2001-06-29",20.0000,13.4800,null,2.0000]
["82_8_01","2001-06-29",22.0000,13.4800,null,2.0000]
["82_8_01","2001-06-30",0.0000,13.3300,null,2.0000]
["82_8_01","2001-06-30",2.0000,13.3300,null,2.0000]
["82_8_01","2001-06-30",4.0000,13.1700,null,2.0000]
["82_8_01","2001-06-30",6.0000,12.8700,null,2.0000]
["82_8_01","2001-06-30",8.0000,12.7100,null,2.0000]
["82_8_01","2001-06-30",10.0000,12.7100,null,2.0000]
["82_8_01","2001-06-30",12.0000,12.8700,null,2.0000]
["82_8_01","2001-06-30",14.0000,13.3300,null,2.0000]
["82_8_01","2001-06-30",16.0000,13.4800,null,2.0000]
["82_8_01","2001-06-30",18.0000,13.4800,null,2.0000]
["82_8_01","2001-06-30",20.0000,13.6400,null,2.0000]
["82_8_01","2001-06-30",22.0000,13.4800,null,2.0000]
["82_8_01","2001-07-01",0.0000,13.4800,null,2.0000]
["82_8_01","2001-07-01",2.0000,13.1700,null,2.0000]
["82_8_01","2001-07-01",4.0000,12.7100,null,2.0000]
["82_8_01","2001-07-01",6.0000,12.2400,null,2.0000]
["82_8_01","2001-07-01",8.0000,12.0900,null,2.0000]
["82_8_01","2001-07-01",10.0000,12.0900,null,2.0000]
["82_8_01","2001-07-01",12.0000,12.4000,null,2.0000]
["82_8_01","2001-07-01",14.0000,12.8700,null,2.0000]
["82_8_01","2001-07-01",16.0000,13.1700,null,2.0000]
["82_8_01","2001-07-01",18.0000,13.3300,null,2.0000]
["82_8_01","2001-07-01",20.0000,13.4800,null,2.0000]
["82_8_01","2001-07-01",22.0000,13.4800,null,2.0000]
["82_8_01","2001-07-02",0.0000,13.4800,null,2.0000]
["82_8_01","2001-07-02",2.0000,13.1700,null,2.0000]
["82_8_01","2001-07-02",4.0000,12.7100,null,2.0000]
["82_8_01","2001-07-02",6.0000,12.2400,null,2.0000]
["82_8_01","2001-07-02",8.0000,11.9300,null,2.0000]
["82_8_01","2001-07-02",10.0000,11.7800,null,2.0000]
["82_8_01","2001-07-02",12.0000,12.0900,null,2.0000]
["82_8_01","2001-07-02",14.0000,12.8700,null,2.0000]
["82_8_01","2001-07-02",16.0000,13.1700,null,2.0000]
["82_8_01","2001-07-02",18.0000,13.3300,null,2.0000]
["82_8_01","2001-07-02",20.0000,13.4800,null,2.0000]
["82_8_01","2001-07-02",22.0000,13.4800,null,2.0000]
["82_8_01","2001-07-03",0.0000,13.4800,null,2.0000]
["82_8_01","2001-07-03",2.0000,13.4800,null,2.0000]
["82_8_01","2001-07-03",4.0000,13.4800,null,2.0000]
["82_8_01","2001-07-03",6.0000,13.3300,null,2.0000]
["82_8_01","2001-07-03",8.0000,13.1700,null,2.0000]
["82_8_01","2001-07-03",10.0000,13.1700,null,2.0000]
["82_8_01","2001-07-03",12.0000,13.3300,null,2.0000]
["82_8_01","2001-07-03",14.0000,13.6400,null,2.0000]
["82_8_01","2001-07-03",16.0000,13.9400,null,2.0000]
["82_8_01","2001-07-03",18.0000,13.9400,null,2.0000]
["82_8_01","2001-07-03",20.0000,13.9400,null,2.0000]
["82_8_01","2001-07-03",22.0000,13.9400,null,2.0000]
["82_8_01","2001-07-04",0.0000,13.9400,null,2.0000]
["82_8_01","2001-07-04",2.0000,13.9400,null,2.0000]
["82_8_01","2001-07-04",4.0000,13.7900,null,2.0000]
["82_8_01","2001-07-04",6.0000,13.4800,null,2.0000]
["82_8_01","2001-07-04",8.0000,13.3300,null,2.0000]
["82_8_01","2001-07-04",10.0000,13.3300,null,2.0000]
["82_8_01","2001-07-04",12.0000,13.4800,null,2.0000]
["82_8_01","2001-07-04",14.0000,13.9400,null,2.0000]
["82_8_01","2001-07-04",16.0000,14.1000,null,2.0000]
["82_8_01","2001-07-04",18.0000,14.1000,null,2.0000]
["82_8_01","2001-07-04",20.0000,14.2600,null,2.0000]
["82_8_01","2001-07-04",22.0000,14.2600,null,2.0000]
["82_8_01","2001-07-05",0.0000,14.2600,null,2.0000]
["82_8_01","2001-07-05",2.0000,14.1000,null,2.0000]
["82_8_01","2001-07-05",4.0000,13.9400,null,2.0000]
["82_8_01","2001-07-05",6.0000,13.4800,null,2.0000]
["82_8_01","2001-07-05",8.0000,13.3300,null,2.0000]
["82_8_01","2001-07-05",10.0000,13.1700,null,2.0000]
["82_8_01","2001-07-05",12.0000,13.3300,null,2.0000]
["82_8_01","2001-07-05",14.0000,13.9400,null,2.0000]
["82_8_01","2001-07-05",16.0000,14.1000,null,2.0000]
["82_8_01","2001-07-05",18.0000,14.2600,null,2.0000]
["82_8_01","2001-07-05",20.0000,14.2600,null,2.0000]
["82_8_01","2001-07-05",22.0000,14.2600,null,2.0000]
["82_8_01","2001-07-06",0.0000,14.1000,null,2.0000]
["82_8_01","2001-07-06",2.0000,13.7900,null,2.0000]
["82_8_01","2001-07-06",4.0000,13.3300,null,2.0000]
["82_8_01","2001-07-06",6.0000,12.8700,null,2.0000]
["82_8_01","2001-07-06",8.0000,12.7100,null,2.0000]
["82_8_01","2001-07-06",10.0000,12.5600,null,2.0000]
["82_8_01","2001-07-06",12.0000,12.7100,null,2.0000]
["82_8_01","2001-07-06",14.0000,13.3300,null,2.0000]
["82_8_01","2001-07-06",16.0000,13.4800,null,2.0000]
["82_8_01","2001-07-06",18.0000,13.7900,null,2.0000]
["82_8_01","2001-07-06",20.0000,13.9400,null,2.0000]
["82_8_01","2001-07-06",22.0000,13.9400,null,2.0000]
["82_8_01","2001-07-07",0.0000,13.4800,null,2.0000]
["82_8_01","2001-07-07",2.0000,13.0200,null,2.0000]
["82_8_01","2001-07-07",4.0000,12.7100,null,2.0000]
["82_8_01","2001-07-07",6.0000,12.2400,null,2.0000]
["82_8_01","2001-07-07",8.0000,11.7800,null,2.0000]
["82_8_01","2001-07-07",10.0000,11.7800,null,2.0000]
["82_8_01","2001-07-07",12.0000,11.9300,null,2.0000]
["82_8_01","2001-07-07",14.0000,12.5600,null,2.0000]
["82_8_01","2001-07-07",16.0000,13.0200,null,2.0000]
["82_8_01","2001-07-07",18.0000,13.1700,null,2.0000]
["82_8_01","2001-07-07",20.0000,13.3300,null,2.0000]
["82_8_01","2001-07-07",22.0000,13.3300,null,2.0000]
["82_8_01","2001-07-08",0.0000,13.3300,null,2.0000]
["82_8_01","2001-07-08",2.0000,13.1700,null,2.0000]
["82_8_01","2001-07-08",4.0000,12.7100,null,2.0000]
["82_8_01","2001-07-08",6.0000,12.4000,null,2.0000]
["82_8_01","2001-07-08",8.0000,12.0900,null,2.0000]
["82_8_01","2001-07-08",10.0000,12.0900,null,2.0000]
["82_8_01","2001-07-08",12.0000,12.2400,null,2.0000]
["82_8_01","2001-07-08",14.0000,12.8700,null,2.0000]
["82_8_01","2001-07-08",16.0000,13.0200,null,2.0000]
["82_8_01","2001-07-08",18.0000,13.3300,null,2.0000]
["82_8_01","2001-07-08",20.0000,13.3300,null,2.0000]
["82_8_01","2001-07-08",22.0000,13.3300,null,2.0000]
["82_8_01","2001-07-09",0.0000,13.4800,null,2.0000]
["82_8_01","2001-07-09",2.0000,13.3300,null,2.0000]
["82_8_01","2001-07-09",4.0000,13.0200,null,2.0000]
["82_8_01","2001-07-09",6.0000,12.5600,null,2.0000]
["82_8_01","2001-07-09",8.0000,12.2400,null,2.0000]
["82_8_01","2001-07-09",10.0000,12.2400,null,2.0000]
["82_8_01","2001-07-09",12.0000,12.4000,null,2.0000]
["82_8_01","2001-07-09",14.0000,12.8700,null,2.0000]
["82_8_01","2001-07-09",16.0000,13.1700,null,2.0000]
["82_8_01","2001-07-09",18.0000,13.3300,null,2.0000]
["82_8_01","2001-07-09",20.0000,13.3300,null,2.0000]
["82_8_01","2001-07-09",22.0000,13.4800,null,2.0000]
["82_8_01","2001-07-10",0.0000,13.3300,null,2.0000]
["82_8_01","2001-07-10",2.0000,13.1700,null,2.0000]
["82_8_01","2001-07-10",4.0000,13.0200,null,2.0000]
["82_8_01","2001-07-10",6.0000,12.8700,null,2.0000]
["82_8_01","2001-07-10",8.0000,12.7100,null,2.0000]
["82_8_01","2001-07-10",10.0000,12.7100,null,2.0000]
["82_8_01","2001-07-10",12.0000,12.8700,null,2.0000]
["82_8_01","2001-07-10",14.0000,13.3300,null,2.0000]
["82_8_01","2001-07-10",16.0000,13.4800,null,2.0000]
["82_8_01","2001-07-10",18.0000,13.4800,null,2.0000]
["82_8_01","2001-07-10",20.0000,13.6400,null,2.0000]
["82_8_01","2001-07-10",22.0000,13.4800,null,2.0000]
["82_8_01","2001-07-11",0.0000,13.3300,null,2.0000]
["82_8_01","2001-07-11",2.0000,13.0200,null,2.0000]
["82_8_01","2001-07-11",4.0000,12.8700,null,2.0000]
["82_8_01","2001-07-11",6.0000,12.7100,null,2.0000]
["82_8_01","2001-07-11",8.0000,12.7100,null,2.0000]
["82_8_01","2001-07-11",10.0000,12.7100,null,2.0000]
["82_8_01","2001-07-11",12.0000,12.8700,null,2.0000]
["82_8_01","2001-07-11",14.0000,13.1700,null,2.0000]
["82_8_01","2001-07-11",16.0000,13.3300,null,2.0000]
["82_8_01","2001-07-11",18.0000,13.4800,null,2.0000]
["82_8_01","2001-07-11",20.0000,13.4800,null,2.0000]
["82_8_01","2001-07-11",22.0000,13.4800,null,2.0000]
["82_8_01","2001-07-12",0.0000,13.4800,null,2.0000]
["82_8_01","2001-07-12",2.0000,13.3300,null,2.0000]
["82_8_01","2001-07-12",4.0000,13.3300,null,2.0000]
["82_8_01","2001-07-12",6.0000,13.1700,null,2.0000]
["82_8_01","2001-07-12",8.0000,13.1700,null,2.0000]
["82_8_01","2001-07-12",10.0000,13.1700,null,2.0000]
["82_8_01","2001-07-12",12.0000,13.1700,null,2.0000]
["82_8_01","2001-07-12",14.0000,13.4800,null,2.0000]
["82_8_01","2001-07-12",16.0000,13.4800,null,2.0000]
["82_8_01","2001-07-12",18.0000,13.6400,null,2.0000]
["82_8_01","2001-07-12",20.0000,13.6400,null,2.0000]
["82_8_01","2001-07-12",22.0000,13.6400,null,2.0000]
["82_8_01","2001-07-13",0.0000,13.4800,null,2.0000]
["82_8_01","2001-07-13",2.0000,13.4800,null,2.0000]
["82_8_01","2001-07-13",4.0000,13.3300,null,2.0000]
["82_8_01","2001-07-13",6.0000,13.1700,null,2.0000]
["82_8_01","2001-07-13",8.0000,13.0200,null,2.0000]
["82_8_01","2001-07-13",10.0000,13.0200,null,2.0000]
["82_8_01","2001-07-13",12.0000,13.1700,null,2.0000]
["82_8_01","2001-07-13",14.0000,13.4800,null,2.0000]
["82_8_01","2001-07-13",16.0000,13.6400,null,2.0000]
["82_8_01","2001-07-13",18.0000,13.7900,null,2.0000]
["82_8_01","2001-07-13",20.0000,13.7900,null,2.0000]
["82_8_01","2001-07-13",22.0000,13.6400,null,2.0000]
["82_8_01","2001-07-14",0.0000,13.6400,null,2.0000]
["82_8_01","2001-07-14",2.0000,13.3300,null,2.0000]
["82_8_01","2001-07-14",4.0000,13.1700,null,2.0000]
["82_8_01","2001-07-14",6.0000,13.1700,null,2.0000]
["82_8_01","2001-07-14",8.0000,13.0200,null,2.0000]
["82_8_01","2001-07-14",10.0000,13.0200,null,2.0000]
["82_8_01","2001-07-14",12.0000,13.0200,null,2.0000]
["82_8_01","2001-07-14",14.0000,13.3300,null,2.0000]
["82_8_01","2001-07-14",16.0000,13.6400,null,2.0000]
["82_8_01","2001-07-14",18.0000,13.6400,null,2.0000]
["82_8_01","2001-07-14",20.0000,13.6400,null,2.0000]
["82_8_01","2001-07-14",22.0000,13.6400,null,2.0000]
["82_8_01","2001-07-15",0.0000,13.3300,null,2.0000]
["82_8_01","2001-07-15",2.0000,13.0200,null,2.0000]
["82_8_01","2001-07-15",4.0000,12.8700,null,2.0000]
["82_8_01","2001-07-15",6.0000,12.7100,null,2.0000]
["82_8_01","2001-07-15",8.0000,12.5600,null,2.0000]
["82_8_01","2001-07-15",10.0000,12.7100,null,2.0000]
["82_8_01","2001-07-15",12.0000,12.8700,null,2.0000]
["82_8_01","2001-07-15",14.0000,13.1700,null,2.0000]
["82_8_01","2001-07-15",16.0000,13.3300,null,2.0000]
["82_8_01","2001-07-15",18.0000,13.4800,null,2.0000]
["82_8_01","2001-07-15",20.0000,13.4800,null,2.0000]
["82_8_01","2001-07-15",22.0000,13.4800,null,2.0000]
["82_8_01","2001-07-16",0.0000,13.4800,null,2.0000]
["82_8_01","2001-07-16",2.0000,13.1700,null,2.0000]
["82_8_01","2001-07-16",4.0000,12.8700,null,2.0000]
["82_8_01","2001-07-16",6.0000,12.5600,null,2.0000]
["82_8_01","2001-07-16",8.0000,12.4000,null,2.0000]
["82_8_01","2001-07-16",10.0000,12.4000,null,2.0000]
["82_8_01","2001-07-16",12.0000,12.5600,null,2.0000]
["82_8_01","2001-07-16",14.0000,12.8700,null,2.0000]
["82_8_01","2001-07-16",16.0000,13.1700,null,2.0000]
["82_8_01","2001-07-16",18.0000,13.1700,null,2.0000]
["82_8_01","2001-07-16",20.0000,13.3300,null,2.0000]
["82_8_01","2001-07-16",22.0000,13.3300,null,2.0000]
["82_8_01","2001-07-17",0.0000,13.3300,null,2.0000]
["82_8_01","2001-07-17",2.0000,13.0200,null,2.0000]
["82_8_01","2001-07-17",4.0000,12.7100,null,2.0000]
["82_8_01","2001-07-17",6.0000,12.2400,null,2.0000]
["82_8_01","2001-07-17",8.0000,11.9300,null,2.0000]
["82_8_01","2001-07-17",10.0000,11.7800,null,2.0000]
["82_8_01","2001-07-17",12.0000,11.9300,null,2.0000]
["82_8_01","2001-07-17",14.0000,12.4000,null,2.0000]
["82_8_01","2001-07-17",16.0000,12.7100,null,2.0000]
["82_8_01","2001-07-17",18.0000,12.7100,null,2.0000]
["82_8_01","2001-07-17",20.0000,12.8700,null,2.0000]
["82_8_01","2001-07-17",22.0000,12.8700,null,2.0000]
["82_8_01","2001-07-18",0.0000,13.0200,null,2.0000]
["82_8_01","2001-07-18",2.0000,12.8700,null,2.0000]
["82_8_01","2001-07-18",4.0000,12.5600,null,2.0000]
["82_8_01","2001-07-18",6.0000,12.2400,null,2.0000]
["82_8_01","2001-07-18",8.0000,11.9300,null,2.0000]
["82_8_01","2001-07-18",10.0000,11.7800,null,2.0000]
["82_8_01","2001-07-18",12.0000,11.9300,null,2.0000]
["82_8_01","2001-07-18",14.0000,12.2400,null,2.0000]
["82_8_01","2001-07-18",16.0000,12.5600,null,2.0000]
["82_8_01","2001-07-18",18.0000,12.7100,null,2.0000]
["82_8_01","2001-07-18",20.0000,12.7100,null,2.0000]
["82_8_01","2001-07-18",22.0000,12.8700,null,2.0000]
["82_8_01","2001-07-19",0.0000,13.0200,null,2.0000]
["82_8_01","2001-07-19",2.0000,13.0200,null,2.0000]
["82_8_01","2001-07-19",4.0000,13.1700,null,2.0000]
["82_8_01","2001-07-19",6.0000,13.1700,null,2.0000]
["82_8_01","2001-07-19",8.0000,13.1700,null,2.0000]
["82_8_01","2001-07-19",10.0000,13.1700,null,2.0000]
["82_8_01","2001-07-19",12.0000,13.3300,null,2.0000]
["82_8_01","2001-07-19",14.0000,13.4800,null,2.0000]
["82_8_01","2001-07-19",16.0000,13.4800,null,2.0000]
["82_8_01","2001-07-19",18.0000,13.4800,null,2.0000]
["82_8_01","2001-07-19",20.0000,13.4800,null,2.0000]
["82_8_01","2001-07-19",22.0000,13.4800,null,2.0000]
["82_8_01","2001-07-20",0.0000,13.4800,null,2.0000]
["82_8_01","2001-07-20",2.0000,13.4800,null,2.0000]
["82_8_01","2001-07-20",4.0000,13.3300,null,2.0000]
["82_8_01","2001-07-20",6.0000,13.1700,null,2.0000]
["82_8_01","2001-07-20",8.0000,12.8700,null,2.0000]
["82_8_01","2001-07-20",10.0000,12.7100,null,2.0000]
["82_8_01","2001-07-20",12.0000,12.8700,null,2.0000]
["82_8_01","2001-07-20",14.0000,13.1700,null,2.0000]
["82_8_01","2001-07-20",16.0000,13.3300,null,2.0000]
["82_8_01","2001-07-20",18.0000,13.4800,null,2.0000]
["82_8_01","2001-07-20",20.0000,13.4800,null,2.0000]
["82_8_01","2001-07-20",22.0000,13.4800,null,2.0000]
["82_8_01","2001-07-21",0.0000,13.4800,null,2.0000]
["82_8_01","2001-07-21",2.0000,13.4800,null,2.0000]
["82_8_01","2001-07-21",4.0000,13.3300,null,2.0000]
["82_8_01","2001-07-21",6.0000,13.1700,null,2.0000]
["82_8_01","2001-07-21",8.0000,13.1700,null,2.0000]
["82_8_01","2001-07-21",10.0000,13.1700,null,2.0000]
["82_8_01","2001-07-21",12.0000,13.3300,null,2.0000]
["82_8_01","2001-07-21",14.0000,13.4800,null,2.0000]
["82_8_01","2001-07-21",16.0000,13.6400,null,2.0000]
["82_8_01","2001-07-21",18.0000,13.6400,null,2.0000]
["82_8_01","2001-07-21",20.0000,13.6400,null,2.0000]
["82_8_01","2001-07-21",22.0000,13.6400,null,2.0000]
["82_8_01","2001-07-22",0.0000,13.6400,null,2.0000]
["82_8_01","2001-07-22",2.0000,13.4800,null,2.0000]
["82_8_01","2001-07-22",4.0000,13.1700,null,2.0000]
["82_8_01","2001-07-22",6.0000,12.8700,null,2.0000]
["82_8_01","2001-07-22",8.0000,12.5600,null,2.0000]
["82_8_01","2001-07-22",10.0000,12.4000,null,2.0000]
["82_8_01","2001-07-22",12.0000,12.5600,null,2.0000]
["82_8_01","2001-07-22",14.0000,12.8700,null,2.0000]
["82_8_01","2001-07-22",16.0000,13.0200,null,2.0000]
["82_8_01","2001-07-22",18.0000,13.1700,null,2.0000]
["82_8_01","2001-07-22",20.0000,13.3300,null,2.0000]
["82_8_01","2001-07-22",22.0000,13.3300,null,2.0000]
["82_8_01","2001-07-23",0.0000,13.4800,null,2.0000]
["82_8_01","2001-07-23",2.0000,13.4800,null,2.0000]
["82_8_01","2001-07-23",4.0000,13.1700,null,2.0000]
["82_8_01","2001-07-23",6.0000,13.0200,null,2.0000]
["82_8_01","2001-07-23",8.0000,12.7100,null,2.0000]
["82_8_01","2001-07-23",10.0000,12.4000,null,2.0000]
["82_8_01","2001-07-23",12.0000,12.5600,null,2.0000]
["82_8_01","2001-07-23",14.0000,13.0200,null,2.0000]
["82_8_01","2001-07-23",16.0000,13.1700,null,2.0000]
["82_8_01","2001-07-23",18.0000,13.3300,null,2.0000]
["82_8_01","2001-07-23",20.0000,13.3300,null,2.0000]
["82_8_01","2001-07-23",22.0000,13.4800,null,2.0000]
["82_8_01","2001-07-24",0.0000,13.4800,null,2.0000]
["82_8_01","2001-07-24",2.0000,13.6400,null,2.0000]
["82_8_01","2001-07-24",4.0000,13.6400,null,2.0000]
["82_8_01","2001-07-24",6.0000,13.6400,null,2.0000]
["82_8_01","2001-07-24",8.0000,13.3300,null,2.0000]
["82_8_01","2001-07-24",10.0000,13.1700,null,2.0000]
["82_8_01","2001-07-24",12.0000,13.3300,null,2.0000]
["82_8_01","2001-07-24",14.0000,13.4800,null,2.0000]
["82_8_01","2001-07-24",16.0000,13.7900,null,2.0000]
["82_8_01","2001-07-24",18.0000,13.7900,null,2.0000]
["82_8_01","2001-07-24",20.0000,13.7900,null,2.0000]
["82_8_01","2001-07-24",22.0000,13.9400,null,2.0000]
["82_8_01","2001-07-25",0.0000,13.9400,null,2.0000]
["82_8_01","2001-07-25",2.0000,13.9400,null,2.0000]
["82_8_01","2001-07-25",4.0000,13.7900,null,2.0000]
["82_8_01","2001-07-25",6.0000,13.6400,null,2.0000]
["82_8_01","2001-07-25",8.0000,13.4800,null,2.0000]
["82_8_01","2001-07-25",10.0000,13.3300,null,2.0000]
["82_8_01","2001-07-25",12.0000,13.4800,null,2.0000]
["82_8_01","2001-07-25",14.0000,13.6400,null,2.0000]
["82_8_01","2001-07-25",16.0000,13.7900,null,2.0000]
["82_8_01","2001-07-25",18.0000,13.7900,null,2.0000]
["82_8_01","2001-07-25",20.0000,13.7900,null,2.0000]
["82_8_01","2001-07-25",22.0000,13.9400,null,2.0000]
["82_8_01","2001-07-26",0.0000,13.9400,null,2.0000]
["82_8_01","2001-07-26",2.0000,13.7900,null,2.0000]
["82_8_01","2001-07-26",4.0000,13.7900,null,2.0000]
["82_8_01","2001-07-26",6.0000,13.6400,null,2.0000]
["82_8_01","2001-07-26",8.0000,13.4800,null,2.0000]
["82_8_01","2001-07-26",10.0000,13.3300,null,2.0000]
["82_8_01","2001-07-26",12.0000,13.3300,null,2.0000]
["82_8_01","2001-07-26",14.0000,13.4800,null,2.0000]
["82_8_01","2001-07-26",16.0000,13.6400,null,2.0000]
["82_8_01","2001-07-26",18.0000,13.6400,null,2.0000]
["82_8_01","2001-07-26",20.0000,13.7900,null,2.0000]
["82_8_01","2001-07-26",22.0000,13.7900,null,2.0000]
["82_8_01","2001-07-27",0.0000,13.9400,null,2.0000]
["82_8_01","2001-07-27",2.0000,13.7900,null,2.0000]
["82_8_01","2001-07-27",4.0000,13.4800,null,2.0000]
["82_8_01","2001-07-27",6.0000,13.3300,null,2.0000]
["82_8_01","2001-07-27",8.0000,13.0200,null,2.0000]
["82_8_01","2001-07-27",10.0000,12.8700,null,2.0000]
["82_8_01","2001-07-27",12.0000,12.8700,null,2.0000]
["82_8_01","2001-07-27",14.0000,13.1700,null,2.0000]
["82_8_01","2001-07-27",16.0000,13.3300,null,2.0000]
["82_8_01","2001-07-27",18.0000,13.4800,null,2.0000]
["82_8_01","2001-07-27",20.0000,13.6400,null,2.0000]
["82_8_01","2001-07-27",22.0000,13.6400,null,2.0000]
["82_8_01","2001-07-28",0.0000,13.7900,null,2.0000]
["82_8_01","2001-07-28",2.0000,13.7900,null,2.0000]
["82_8_01","2001-07-28",4.0000,13.7900,null,2.0000]
["82_8_01","2001-07-28",6.0000,13.4800,null,2.0000]
["82_8_01","2001-07-28",8.0000,13.1700,null,2.0000]
["82_8_01","2001-07-28",10.0000,12.8700,null,2.0000]
["82_8_01","2001-07-28",12.0000,12.8700,null,2.0000]
["82_8_01","2001-07-28",14.0000,13.0200,null,2.0000]
["82_8_01","2001-07-28",16.0000,13.3300,null,2.0000]
["82_8_01","2001-07-28",18.0000,13.3300,null,2.0000]
["82_8_01","2001-07-28",20.0000,13.4800,null,2.0000]
["82_8_01","2001-07-28",22.0000,13.4800,null,2.0000]
["82_8_01","2001-07-29",0.0000,13.6400,null,2.0000]
["82_8_01","2001-07-29",2.0000,13.7900,null,2.0000]
["82_8_01","2001-07-29",4.0000,13.7900,null,2.0000]
["82_8_01","2001-07-29",6.0000,13.4800,null,2.0000]
["82_8_01","2001-07-29",8.0000,13.3300,null,2.0000]
["82_8_01","2001-07-29",10.0000,13.0200,null,2.0000]
["82_8_01","2001-07-29",12.0000,13.0200,null,2.0000]
["82_8_01","2001-07-29",14.0000,13.1700,null,2.0000]
["82_8_01","2001-07-29",16.0000,13.3300,null,2.0000]
["82_8_01","2001-07-29",18.0000,13.4800,null,2.0000]
["82_8_01","2001-07-29",20.0000,13.4800,null,2.0000]
["82_8_01","2001-07-29",22.0000,13.6400,null,2.0000]
["82_8_01","2001-07-30",0.0000,13.6400,null,2.0000]
["82_8_01","2001-07-30",2.0000,13.7900,null,2.0000]
["82_8_01","2001-07-30",4.0000,13.7900,null,2.0000]
["82_8_01","2001-07-30",6.0000,13.6400,null,2.0000]
["82_8_01","2001-07-30",8.0000,13.6400,null,2.0000]
["82_8_01","2001-07-30",10.0000,13.6400,null,2.0000]
["82_8_01","2001-07-30",12.0000,13.7900,null,2.0000]
["82_8_01","2001-07-30",14.0000,13.7900,null,2.0000]
["82_8_01","2001-07-30",16.0000,13.9400,null,2.0000]
["82_8_01","2001-07-30",18.0000,13.9400,null,2.0000]
["82_8_01","2001-07-30",20.0000,13.9400,null,2.0000]
["82_8_01","2001-07-30",22.0000,13.9400,null,2.0000]
["82_8_01","2001-07-31",0.0000,13.9400,null,2.0000]
["82_8_01","2001-07-31",2.0000,13.9400,null,2.0000]
["82_8_01","2001-07-31",4.0000,13.7900,null,2.0000]
["82_8_01","2001-07-31",6.0000,13.7900,null,2.0000]
["82_8_01","2001-07-31",8.0000,13.4800,null,2.0000]
["82_8_01","2001-07-31",10.0000,13.3300,null,2.0000]
["82_8_01","2001-07-31",12.0000,13.3300,null,2.0000]
["82_8_01","2001-07-31",14.0000,13.4800,null,2.0000]
["82_8_01","2001-07-31",16.0000,13.6400,null,2.0000]
["82_8_01","2001-07-31",18.0000,13.7900,null,2.0000]
["82_8_01","2001-07-31",20.0000,13.7900,null,2.0000]
["82_8_01","2001-07-31",22.0000,13.7900,null,2.0000]
["82_8_01","2001-08-01",0.0000,13.9400,null,2.0000]
["82_8_01","2001-08-01",2.0000,13.9400,null,2.0000]
["82_8_01","2001-08-01",4.0000,13.9400,null,2.0000]
["82_8_01","2001-08-01",6.0000,13.6400,null,2.0000]
["82_8_01","2001-08-01",8.0000,13.3300,null,2.0000]
["82_8_01","2001-08-01",10.0000,13.1700,null,2.0000]
["82_8_01","2001-08-01",12.0000,13.0200,null,2.0000]
["82_8_01","2001-08-01",14.0000,13.1700,null,2.0000]
["82_8_01","2001-08-01",16.0000,13.3300,null,2.0000]
["82_8_01","2001-08-01",18.0000,13.4800,null,2.0000]
["82_8_01","2001-08-01",20.0000,13.6400,null,2.0000]
["82_8_01","2001-08-01",22.0000,13.6400,null,2.0000]
["82_8_01","2001-08-02",0.0000,13.7900,null,2.0000]
["82_8_01","2001-08-02",2.0000,13.7900,null,2.0000]
["82_8_01","2001-08-02",4.0000,13.7900,null,2.0000]
["82_8_01","2001-08-02",6.0000,13.7900,null,2.0000]
["82_8_01","2001-08-02",8.0000,13.6400,null,2.0000]
["82_8_01","2001-08-02",10.0000,13.6400,null,2.0000]
["82_8_01","2001-08-02",12.0000,13.6400,null,2.0000]
["82_8_01","2001-08-02",14.0000,13.6400,null,2.0000]
["82_8_01","2001-08-02",16.0000,13.7900,null,2.0000]
["82_8_01","2001-08-02",18.0000,13.7900,null,2.0000]
["82_8_01","2001-08-02",20.0000,13.9400,null,2.0000]
["82_8_01","2001-08-02",22.0000,13.9400,null,2.0000]
["82_8_01","2001-08-03",0.0000,13.9400,null,2.0000]
["82_8_01","2001-08-03",2.0000,14.1000,null,2.0000]
["82_8_01","2001-08-03",4.0000,14.1000,null,2.0000]
["82_8_01","2001-08-03",6.0000,13.9400,null,2.0000]
["82_8_01","2001-08-03",8.0000,14.1000,null,2.0000]
["82_8_01","2001-08-03",10.0000,14.1000,null,2.0000]
["82_8_01","2001-08-03",12.0000,13.9400,null,2.0000]
["82_8_01","2001-08-03",14.0000,14.1000,null,2.0000]
["82_8_01","2001-08-03",16.0000,14.2600,null,2.0000]
["82_8_01","2001-08-03",18.0000,14.2600,null,2.0000]
["82_8_01","2001-08-03",20.0000,14.2600,null,2.0000]
["82_8_01","2001-08-03",22.0000,14.2600,null,2.0000]
["82_8_01","2001-08-04",0.0000,14.2600,null,2.0000]
["82_8_01","2001-08-04",2.0000,14.4100,null,2.0000]
["82_8_01","2001-08-04",4.0000,14.4100,null,2.0000]
["82_8_01","2001-08-04",6.0000,14.4100,null,2.0000]
["82_8_01","2001-08-04",8.0000,14.4100,null,2.0000]
["82_8_01","2001-08-04",10.0000,14.4100,null,2.0000]
["82_8_01","2001-08-04",12.0000,14.4100,null,2.0000]
["82_8_01","2001-08-04",14.0000,14.4100,null,2.0000]
["82_8_01","2001-08-04",16.0000,14.5700,null,2.0000]
["82_8_01","2001-08-04",18.0000,14.5700,null,2.0000]
["82_8_01","2001-08-04",20.0000,14.5700,null,2.0000]
["82_8_01","2001-08-04",22.0000,14.5700,null,2.0000]
["82_8_01","2001-08-05",0.0000,14.5700,null,2.0000]
["82_8_01","2001-08-05",2.0000,14.5700,null,2.0000]
["82_8_01","2001-08-05",4.0000,14.5700,null,2.0000]
["82_8_01","2001-08-05",6.0000,14.4100,null,2.0000]
["82_8_01","2001-08-05",8.0000,14.2600,null,2.0000]
["82_8_01","2001-08-05",10.0000,14.2600,null,2.0000]
["82_8_01","2001-08-05",12.0000,14.2600,null,2.0000]
["82_8_01","2001-08-05",14.0000,14.2600,null,2.0000]
["82_8_01","2001-08-05",16.0000,14.2600,null,2.0000]
["82_8_01","2001-08-05",18.0000,14.4100,null,2.0000]
["82_8_01","2001-08-05",20.0000,14.4100,null,2.0000]
["82_8_01","2001-08-05",22.0000,14.4100,null,2.0000]
["82_8_01","2001-08-06",0.0000,14.5700,null,2.0000]
["82_8_01","2001-08-06",2.0000,14.5700,null,2.0000]
["82_8_01","2001-08-06",4.0000,14.5700,null,2.0000]
["82_8_01","2001-08-06",6.0000,14.5700,null,2.0000]
["82_8_01","2001-08-06",8.0000,14.4100,null,2.0000]
["82_8_01","2001-08-06",10.0000,14.4100,null,2.0000]
["82_8_01","2001-08-06",12.0000,14.4100,null,2.0000]
["82_8_01","2001-08-06",14.0000,14.4100,null,2.0000]
["82_8_01","2001-08-06",16.0000,14.5700,null,2.0000]
["82_8_01","2001-08-06",18.0000,14.5700,null,2.0000]
["82_8_01","2001-08-06",20.0000,14.5700,null,2.0000]
["82_8_01","2001-08-06",22.0000,14.7200,null,2.0000]
["82_8_01","2001-08-07",0.0000,14.7200,null,2.0000]
["82_8_01","2001-08-07",2.0000,14.7200,null,2.0000]
["82_8_01","2001-08-07",4.0000,14.7200,null,2.0000]
["82_8_01","2001-08-07",6.0000,14.7200,null,2.0000]
["82_8_01","2001-08-07",8.0000,14.7200,null,2.0000]
["82_8_01","2001-08-07",10.0000,14.8800,null,2.0000]
["82_8_01","2001-08-07",12.0000,14.7200,null,2.0000]
["82_8_01","2001-08-07",14.0000,14.7200,null,2.0000]
["82_8_01","2001-08-07",16.0000,14.8800,null,2.0000]
["82_8_01","2001-08-07",18.0000,14.8800,null,2.0000]
["82_8_01","2001-08-07",20.0000,14.8800,null,2.0000]
["82_8_01","2001-08-07",22.0000,14.8800,null,2.0000]
["82_8_01","2001-08-08",0.0000,15.0400,null,2.0000]
["82_8_01","2001-08-08",2.0000,15.0400,null,2.0000]
["82_8_01","2001-08-08",4.0000,15.0400,null,2.0000]
["82_8_01","2001-08-08",6.0000,15.2000,null,2.0000]
["82_8_01","2001-08-08",8.0000,15.0400,null,2.0000]
["82_8_01","2001-08-08",10.0000,15.0400,null,2.0000]
["82_8_01","2001-08-08",12.0000,15.0400,null,2.0000]
["82_8_01","2001-08-08",14.0000,15.2000,null,2.0000]
["82_8_01","2001-08-08",16.0000,15.2000,null,2.0000]
["82_8_01","2001-08-08",18.0000,15.2000,null,2.0000]
["82_8_01","2001-08-08",20.0000,15.2000,null,2.0000]
["82_8_01","2001-08-08",22.0000,15.2000,null,2.0000]
["82_8_01","2001-08-09",0.0000,15.2000,null,2.0000]
["82_8_01","2001-08-09",2.0000,15.3600,null,2.0000]
["82_8_01","2001-08-09",4.0000,15.3600,null,2.0000]
["82_8_01","2001-08-09",6.0000,15.2000,null,2.0000]
["82_8_01","2001-08-09",8.0000,15.2000,null,2.0000]
["82_8_01","2001-08-09",10.0000,15.2000,null,2.0000]
["82_8_01","2001-08-09",12.0000,15.2000,null,2.0000]
["82_8_01","2001-08-09",14.0000,15.2000,null,2.0000]
["82_8_01","2001-08-09",16.0000,15.2000,null,2.0000]
["82_8_01","2001-08-09",18.0000,15.2000,null,2.0000]
["82_8_01","2001-08-09",20.0000,15.2000,null,2.0000]
["82_8_01","2001-08-09",22.0000,15.2000,null,2.0000]
["82_8_01","2001-08-10",0.0000,15.2000,null,2.0000]
["82_8_01","2001-08-10",2.0000,15.2000,null,2.0000]
["82_8_01","2001-08-10",4.0000,15.2000,null,2.0000]
["82_8_01","2001-08-10",6.0000,15.2000,null,2.0000]
["82_8_01","2001-08-10",8.0000,15.2000,null,2.0000]
["82_8_01","2001-08-10",10.0000,15.0400,null,2.0000]
["82_8_01","2001-08-10",12.0000,15.0400,null,2.0000]
["82_8_01","2001-08-10",14.0000,15.0400,null,2.0000]
["82_8_01","2001-08-10",16.0000,15.0400,null,2.0000]
["82_8_01","2001-08-10",18.0000,15.0400,null,2.0000]
["82_8_01","2001-08-10",20.0000,15.0400,null,2.0000]
["82_8_01","2001-08-10",22.0000,15.0400,null,2.0000]
["82_8_01","2001-08-11",0.0000,15.0400,null,2.0000]
["82_8_01","2001-08-11",2.0000,14.8800,null,2.0000]
["82_8_01","2001-08-11",4.0000,14.5700,null,2.0000]
["82_8_01","2001-08-11",6.0000,14.5700,null,2.0000]
["82_8_01","2001-08-11",8.0000,14.4100,null,2.0000]
["82_8_01","2001-08-11",10.0000,14.4100,null,2.0000]
["82_8_01","2001-08-11",12.0000,14.4100,null,2.0000]
["82_8_01","2001-08-11",14.0000,14.4100,null,2.0000]
["82_8_01","2001-08-11",16.0000,14.4100,null,2.0000]
["82_8_01","2001-08-11",18.0000,14.4100,null,2.0000]
["82_8_01","2001-08-11",20.0000,14.4100,null,2.0000]
["82_8_01","2001-08-11",22.0000,14.4100,null,2.0000]
["82_8_01","2001-08-12",0.0000,14.4100,null,2.0000]
["82_8_01","2001-08-12",2.0000,14.4100,null,2.0000]
["82_8_01","2001-08-12",4.0000,14.2600,null,2.0000]
["82_8_01","2001-08-12",6.0000,14.2600,null,2.0000]
["82_8_01","2001-08-12",8.0000,14.1000,null,2.0000]
["82_8_01","2001-08-12",10.0000,14.1000,null,2.0000]
["82_8_01","2001-08-12",12.0000,14.1000,null,2.0000]
["82_8_01","2001-08-12",14.0000,14.1000,null,2.0000]
["82_8_01","2001-08-12",16.0000,14.1000,null,2.0000]
["82_8_01","2001-08-12",18.0000,14.1000,null,2.0000]
["82_8_01","2001-08-12",20.0000,14.2600,null,2.0000]
["82_8_01","2001-08-12",22.0000,14.2600,null,2.0000]
["82_8_01","2001-08-13",0.0000,14.2600,null,2.0000]
["82_8_01","2001-08-13",2.0000,14.2600,null,2.0000]
["82_8_01","2001-08-13",4.0000,14.2600,null,2.0000]
["82_8_01","2001-08-13",6.0000,14.1000,null,2.0000]
["82_8_01","2001-08-13",8.0000,14.1000,null,2.0000]
["82_8_01","2001-08-13",10.0000,14.1000,null,2.0000]
["82_8_01","2001-08-13",12.0000,14.1000,null,2.0000]
["82_8_01","2001-08-13",14.0000,14.1000,null,2.0000]
["82_8_01","2001-08-13",16.0000,14.2600,null,2.0000]
["82_8_01","2001-08-13",18.0000,14.2600,null,2.0000]
["82_8_01","2001-08-13",20.0000,14.2600,null,2.0000]
["82_8_01","2001-08-13",22.0000,14.2600,null,2.0000]
["82_8_01","2001-08-14",0.0000,14.2600,null,2.0000]
["82_8_01","2001-08-14",2.0000,14.2600,null,2.0000]
["82_8_01","2001-08-14",4.0000,14.2600,null,2.0000]
["82_8_01","2001-08-14",6.0000,14.1000,null,2.0000]
["82_8_01","2001-08-14",8.0000,14.1000,null,2.0000]
["82_8_01","2001-08-14",10.0000,14.1000,null,2.0000]
["82_8_01","2001-08-14",12.0000,14.1000,null,2.0000]
["82_8_01","2001-08-14",14.0000,14.1000,null,2.0000]
["82_8_01","2001-08-14",16.0000,14.2600,null,2.0000]
["82_8_01","2001-08-14",18.0000,14.2600,null,2.0000]
["82_8_01","2001-08-14",20.0000,14.2600,null,2.0000]
["82_8_01","2001-08-14",22.0000,14.2600,null,2.0000]
["82_8_01","2001-08-15",0.0000,14.2600,null,2.0000]
["82_8_01","2001-08-15",2.0000,14.2600,null,2.0000]
["82_8_01","2001-08-15",4.0000,14.2600,null,2.0000]
["82_8_01","2001-08-15",6.0000,14.1000,null,2.0000]
["82_8_01","2001-08-15",8.0000,14.1000,null,2.0000]
["82_8_01","2001-08-15",10.0000,13.9400,null,2.0000]
["82_8_01","2001-08-15",12.0000,14.1000,null,2.0000]
["82_8_01","2001-08-15",14.0000,14.1000,null,2.0000]
["82_8_01","2001-08-15",16.0000,14.1000,null,2.0000]
["82_8_01","2001-08-15",18.0000,14.2600,null,2.0000]
["82_8_01","2001-08-15",20.0000,14.2600,null,2.0000]
["82_8_01","2001-08-15",22.0000,14.2600,null,2.0000]
["82_8_01","2001-08-16",0.0000,14.2600,null,2.0000]
["82_8_01","2001-08-16",2.0000,14.1000,null,2.0000]
["82_8_01","2001-08-16",4.0000,13.9400,null,2.0000]
["82_8_01","2001-08-16",6.0000,13.7900,null,2.0000]
["82_8_01","2001-08-16",8.0000,13.7900,null,2.0000]
["82_8_01","2001-08-16",10.0000,13.7900,null,2.0000]
["82_8_01","2001-08-16",12.0000,13.7900,null,2.0000]
["82_8_01","2001-08-16",14.0000,13.7900,null,2.0000]
["82_8_01","2001-08-16",16.0000,13.9400,null,2.0000]
["82_8_01","2001-08-16",18.0000,13.9400,null,2.0000]
["82_8_01","2001-08-16",20.0000,13.9400,null,2.0000]
["82_8_01","2001-08-16",22.0000,13.9400,null,2.0000]
["82_8_01","2001-08-17",0.0000,14.1000,null,2.0000]
["82_8_01","2001-08-17",2.0000,14.1000,null,2.0000]
["82_8_01","2001-08-17",4.0000,13.9400,null,2.0000]
["82_8_01","2001-08-17",6.0000,13.7900,null,2.0000]
["82_8_01","2001-08-17",8.0000,13.6400,null,2.0000]
["82_8_01","2001-08-17",10.0000,13.6400,null,2.0000]
["82_8_01","2001-08-17",12.0000,13.7900,null,2.0000]
["82_8_01","2001-08-17",14.0000,13.7900,null,2.0000]
["82_8_01","2001-08-17",16.0000,13.7900,null,2.0000]
["82_8_01","2001-08-17",18.0000,13.7900,null,2.0000]
["82_8_01","2001-08-17",20.0000,13.7900,null,2.0000]
["82_8_01","2001-08-17",22.0000,13.9400,null,2.0000]
["82_8_01","2001-08-18",0.0000,13.7900,null,2.0000]
["82_8_01","2001-08-18",2.0000,13.6400,null,2.0000]
["82_8_01","2001-08-18",4.0000,13.6400,null,2.0000]
["82_8_01","2001-08-18",6.0000,13.4800,null,2.0000]
["82_8_01","2001-08-18",8.0000,13.3300,null,2.0000]
["82_8_01","2001-08-18",10.0000,13.3300,null,2.0000]
["82_8_01","2001-08-18",12.0000,13.4800,null,2.0000]
["82_8_01","2001-08-18",14.0000,13.4800,null,2.0000]
["82_8_01","2001-08-18",16.0000,13.6400,null,2.0000]
["82_8_01","2001-08-18",18.0000,13.4800,null,2.0000]
["82_8_01","2001-08-18",20.0000,13.6400,null,2.0000]
["82_8_01","2001-08-18",22.0000,13.6400,null,2.0000]
["82_8_01","2001-08-19",0.0000,13.6400,null,2.0000]
["82_8_01","2001-08-19",2.0000,13.4800,null,2.0000]
["82_8_01","2001-08-19",4.0000,13.3300,null,2.0000]
["82_8_01","2001-08-19",6.0000,13.3300,null,2.0000]
["82_8_01","2001-08-19",8.0000,13.1700,null,2.0000]
["82_8_01","2001-08-19",10.0000,13.1700,null,2.0000]
["82_8_01","2001-08-19",12.0000,13.3300,null,2.0000]
["82_8_01","2001-08-19",14.0000,13.4800,null,2.0000]
["82_8_01","2001-08-19",16.0000,13.4800,null,2.0000]
["82_8_01","2001-08-19",18.0000,13.4800,null,2.0000]
["82_8_01","2001-08-19",20.0000,13.4800,null,2.0000]
["82_8_01","2001-08-19",22.0000,13.4800,null,2.0000]
["82_8_01","2001-08-20",0.0000,13.3300,null,2.0000]
["82_8_01","2001-08-20",2.0000,13.3300,null,2.0000]
["82_8_01","2001-08-20",4.0000,13.1700,null,2.0000]
["82_8_01","2001-08-20",6.0000,13.0200,null,2.0000]
["82_8_01","2001-08-20",8.0000,13.0200,null,2.0000]
["82_8_01","2001-08-20",10.0000,13.1700,null,2.0000]
["82_8_01","2001-08-20",12.0000,13.3300,null,2.0000]
["82_8_01","2001-08-20",14.0000,13.3300,null,2.0000]
["82_8_01","2001-08-20",16.0000,13.3300,null,2.0000]
["82_8_01","2001-08-20",18.0000,13.3300,null,2.0000]
["82_8_01","2001-08-20",20.0000,13.3300,null,2.0000]
["82_8_01","2001-08-20",22.0000,13.3300,null,2.0000]
["82_8_01","2001-08-21",0.0000,13.0200,null,2.0000]
["82_8_01","2001-08-21",2.0000,12.8700,null,2.0000]
["82_8_01","2001-08-21",4.0000,12.8700,null,2.0000]
["82_8_01","2001-08-21",6.0000,12.7100,null,2.0000]
["82_8_01","2001-08-21",8.0000,12.5600,null,2.0000]
["82_8_01","2001-08-21",10.0000,12.5600,null,2.0000]
["82_8_01","2001-08-21",12.0000,12.8700,null,2.0000]
["82_8_01","2001-08-21",14.0000,12.8700,null,2.0000]
["82_8_01","2001-08-21",16.0000,13.0200,null,2.0000]
["82_8_01","2001-08-21",18.0000,12.8700,null,2.0000]
["82_8_01","2001-08-21",20.0000,12.8700,null,2.0000]
["82_8_01","2001-08-21",22.0000,13.0200,null,2.0000]
["82_8_01","2001-08-22",0.0000,13.0200,null,2.0000]
["82_8_01","2001-08-22",2.0000,13.0200,null,2.0000]
["82_8_01","2001-08-22",4.0000,13.1700,null,2.0000]
["82_8_01","2001-08-22",6.0000,13.1700,null,2.0000]
["82_8_01","2001-08-22",8.0000,13.1700,null,2.0000]
["82_8_01","2001-08-22",10.0000,13.3300,null,2.0000]
["82_8_01","2001-08-22",12.0000,13.3300,null,2.0000]
["82_8_01","2001-08-22",14.0000,13.3300,null,2.0000]
["82_8_01","2001-08-22",16.0000,13.4800,null,2.0000]
["82_8_01","2001-08-22",18.0000,13.4800,null,2.0000]
["82_8_01","2001-08-22",20.0000,13.4800,null,2.0000]
["82_8_01","2001-08-22",22.0000,13.6400,null,2.0000]
["82_8_01","2001-08-23",0.0000,13.6400,null,2.0000]
["82_8_01","2001-08-23",2.0000,13.6400,null,2.0000]
["82_8_01","2001-08-23",4.0000,13.6400,null,2.0000]
["82_8_01","2001-08-23",6.0000,13.7900,null,2.0000]
["82_8_01","2001-08-23",8.0000,13.7900,null,2.0000]
["82_8_01","2001-08-23",10.0000,13.7900,null,2.0000]
["82_8_01","2001-08-23",12.0000,13.9400,null,2.0000]
["82_8_01","2001-08-23",14.0000,13.9400,null,2.0000]
["82_8_01","2001-08-23",16.0000,13.9400,null,2.0000]
["82_8_01","2001-08-23",18.0000,13.9400,null,2.0000]
["82_8_01","2001-08-23",20.0000,14.1000,null,2.0000]
["82_8_01","2001-08-23",22.0000,14.1000,null,2.0000]
["82_8_01","2001-08-24",0.0000,14.1000,null,2.0000]
["82_8_01","2001-08-24",2.0000,14.1000,null,2.0000]
["82_8_01","2001-08-24",4.0000,14.1000,null,2.0000]
["82_8_01","2001-08-24",6.0000,14.1000,null,2.0000]
["82_8_01","2001-08-24",8.0000,14.2600,null,2.0000]
["82_8_01","2001-08-24",10.0000,14.1000,null,2.0000]
["82_8_01","2001-08-24",12.0000,14.2600,null,2.0000]
["82_8_01","2001-08-24",14.0000,14.2600,null,2.0000]
["82_8_01","2001-08-24",16.0000,14.2600,null,2.0000]
["82_8_01","2001-08-24",18.0000,14.2600,null,2.0000]
["82_8_01","2001-08-24",20.0000,14.4100,null,2.0000]
["82_8_01","2001-08-24",22.0000,14.2600,null,2.0000]
["82_8_01","2001-08-25",0.0000,14.2600,null,2.0000]
["82_8_01","2001-08-25",2.0000,14.1000,null,2.0000]
["82_8_01","2001-08-25",4.0000,13.9400,null,2.0000]
["82_8_01","2001-08-25",6.0000,13.7900,null,2.0000]
["82_8_01","2001-08-25",8.0000,13.6400,null,2.0000]
["82_8_01","2001-08-25",10.0000,13.6400,null,2.0000]
["82_8_01","2001-08-25",12.0000,13.7900,null,2.0000]
["82_8_01","2001-08-25",14.0000,13.9400,null,2.0000]
["82_8_01","2001-08-25",16.0000,13.9400,null,2.0000]
["82_8_01","2001-08-25",18.0000,13.9400,null,2.0000]
["82_8_01","2001-08-25",20.0000,13.9400,null,2.0000]
["82_8_01","2001-08-25",22.0000,13.9400,null,2.0000]
["82_8_01","2001-08-26",0.0000,13.7900,null,2.0000]
["82_8_01","2001-08-26",2.0000,13.6400,null,2.0000]
["82_8_01","2001-08-26",4.0000,13.6400,null,2.0000]
["82_8_01","2001-08-26",6.0000,13.4800,null,2.0000]
["82_8_01","2001-08-26",8.0000,13.4800,null,2.0000]
["82_8_01","2001-08-26",10.0000,13.4800,null,2.0000]
["82_8_01","2001-08-26",12.0000,13.6400,null,2.0000]
["82_8_01","2001-08-26",14.0000,13.6400,null,2.0000]
["82_8_01","2001-08-26",16.0000,13.7900,null,2.0000]
["82_8_01","2001-08-26",18.0000,13.7900,null,2.0000]
["82_8_01","2001-08-26",20.0000,13.6400,null,2.0000]
["82_8_01","2001-08-26",22.0000,13.6400,null,2.0000]
["82_8_01","2001-08-27",0.0000,13.6400,null,2.0000]
["82_8_01","2001-08-27",2.0000,13.4800,null,2.0000]
["82_8_01","2001-08-27",4.0000,13.3300,null,2.0000]
["82_8_01","2001-08-27",6.0000,13.3300,null,2.0000]
["82_8_01","2001-08-27",8.0000,13.1700,null,2.0000]
["82_8_01","2001-08-27",10.0000,13.3300,null,2.0000]
["82_8_01","2001-08-27",12.0000,13.3300,null,2.0000]
["82_8_01","2001-08-27",14.0000,13.4800,null,2.0000]
["82_8_01","2001-08-27",16.0000,13.6400,null,2.0000]
["82_8_01","2001-08-27",18.0000,13.6400,null,2.0000]
["82_8_01","2001-08-27",20.0000,13.6400,null,2.0000]
["82_8_01","2001-08-27",22.0000,13.6400,null,2.0000]
["82_8_01","2001-08-28",0.0000,13.4800,null,2.0000]
["82_8_01","2001-08-28",2.0000,13.3300,null,2.0000]
["82_8_01","2001-08-28",4.0000,13.1700,null,2.0000]
["82_8_01","2001-08-28",6.0000,13.1700,null,2.0000]
["82_8_01","2001-08-28",8.0000,13.0200,null,2.0000]
["82_8_01","2001-08-28",10.0000,13.1700,null,2.0000]
["82_8_01","2001-08-28",12.0000,13.3300,null,2.0000]
["82_8_01","2001-08-28",14.0000,13.4800,null,2.0000]
["82_8_01","2001-08-28",16.0000,13.6400,null,2.0000]
["82_8_01","2001-08-28",18.0000,13.6400,null,2.0000]
["82_8_01","2001-08-28",20.0000,13.4800,null,2.0000]
["82_8_01","2001-08-28",22.0000,13.4800,null,2.0000]
["82_8_01","2001-08-29",0.0000,13.4800,null,2.0000]
["82_8_01","2001-08-29",2.0000,13.4800,null,2.0000]
["82_8_01","2001-08-29",4.0000,13.3300,null,2.0000]
["82_8_01","2001-08-29",6.0000,13.3300,null,2.0000]
["82_8_01","2001-08-29",8.0000,13.3300,null,2.0000]
["82_8_01","2001-08-29",10.0000,13.3300,null,2.0000]
["82_8_01","2001-08-29",12.0000,13.4800,null,2.0000]
["82_8_01","2001-08-29",14.0000,13.6400,null,2.0000]
["82_8_01","2001-08-29",16.0000,13.6400,null,2.0000]
["82_8_01","2001-08-29",18.0000,13.7900,null,2.0000]
["82_8_01","2001-08-29",20.0000,13.7900,null,2.0000]
["82_8_01","2001-08-29",22.0000,13.6400,null,2.0000]
["82_8_01","2001-08-30",0.0000,13.6400,null,2.0000]
["82_8_01","2001-08-30",2.0000,13.6400,null,2.0000]
["82_8_01","2001-08-30",4.0000,13.6400,null,2.0000]
["82_8_01","2001-08-30",6.0000,13.6400,null,2.0000]
["82_8_01","2001-08-30",8.0000,13.6400,null,2.0000]
["82_8_01","2001-08-30",10.0000,13.6400,null,2.0000]
["82_8_01","2001-08-30",12.0000,13.6400,null,2.0000]
["82_8_01","2001-08-30",14.0000,13.7900,null,2.0000]
["82_8_01","2001-08-30",16.0000,13.7900,null,2.0000]
["82_8_01","2001-08-30",18.0000,13.7900,null,2.0000]
["82_8_01","2001-08-30",20.0000,13.7900,null,2.0000]
["82_8_01","2001-08-30",22.0000,13.6400,null,2.0000]
["82_8_01","2001-08-31",0.0000,13.4800,null,2.0000]
["82_8_01","2001-08-31",2.0000,13.4800,null,2.0000]
["82_8_01","2001-08-31",4.0000,13.3300,null,2.0000]
["82_8_01","2001-08-31",6.0000,13.1700,null,2.0000]
["82_8_01","2001-08-31",8.0000,13.1700,null,2.0000]
["82_8_01","2001-08-31",10.0000,13.1700,null,2.0000]
["82_8_01","2001-08-31",12.0000,13.3300,null,2.0000]
["82_8_01","2001-08-31",14.0000,13.3300,null,2.0000]
["82_8_01","2001-08-31",16.0000,13.4800,null,2.0000]
["82_8_01","2001-08-31",18.0000,13.4800,null,2.0000]
["82_8_01","2001-08-31",20.0000,13.4800,null,2.0000]
["82_8_01","2001-08-31",22.0000,13.4800,null,2.0000]
["82_8_01","2001-09-01",0.0000,13.4800,null,2.0000]
["82_8_01","2001-09-01",2.0000,13.4800,null,2.0000]
["82_8_01","2001-09-01",4.0000,13.4800,null,2.0000]
["82_8_01","2001-09-01",6.0000,13.3300,null,2.0000]
["82_8_01","2001-09-01",8.0000,13.3300,null,2.0000]
["82_8_01","2001-09-01",10.0000,13.3300,null,2.0000]
["82_8_01","2001-09-01",12.0000,13.4800,null,2.0000]
["82_8_01","2001-09-01",14.0000,13.4800,null,2.0000]
["82_8_01","2001-09-01",16.0000,13.6400,null,2.0000]
["82_8_01","2001-09-01",18.0000,13.6400,null,2.0000]
["82_8_01","2001-09-01",20.0000,13.6400,null,2.0000]
["82_8_01","2001-09-01",22.0000,13.6400,null,2.0000]
["82_8_01","2001-09-02",0.0000,13.6400,null,2.0000]
["82_8_01","2001-09-02",2.0000,13.4800,null,2.0000]
["82_8_01","2001-09-02",4.0000,13.4800,null,2.0000]
["82_8_01","2001-09-02",6.0000,13.3300,null,2.0000]
["82_8_01","2001-09-02",8.0000,13.3300,null,2.0000]
["82_8_01","2001-09-02",10.0000,13.3300,null,2.0000]
["82_8_01","2001-09-02",12.0000,13.4800,null,2.0000]
["82_8_01","2001-09-02",14.0000,13.4800,null,2.0000]
["82_8_01","2001-09-02",16.0000,13.6400,null,2.0000]
["82_8_01","2001-09-02",18.0000,13.7900,null,2.0000]
["82_8_01","2001-09-02",20.0000,13.6400,null,2.0000]
["82_8_01","2001-09-02",22.0000,13.6400,null,2.0000]
["82_8_01","2001-09-03",0.0000,13.6400,null,2.0000]
["82_8_01","2001-09-03",2.0000,13.4800,null,2.0000]
["82_8_01","2001-09-03",4.0000,13.4800,null,2.0000]
["82_8_01","2001-09-03",6.0000,13.4800,null,2.0000]
["82_8_01","2001-09-03",8.0000,13.4800,null,2.0000]
["82_8_01","2001-09-03",10.0000,13.4800,null,2.0000]
["82_8_01","2001-09-03",12.0000,13.6400,null,2.0000]
["82_8_01","2001-09-03",14.0000,13.7900,null,2.0000]
["82_8_01","2001-09-03",16.0000,13.6400,null,2.0000]
["82_8_01","2001-09-03",18.0000,13.7900,null,2.0000]
["82_8_01","2001-09-03",20.0000,13.7900,null,2.0000]
["82_8_01","2001-09-03",22.0000,13.7900,null,2.0000]
["82_8_01","2001-09-04",0.0000,13.6400,null,2.0000]
["82_8_01","2001-09-04",2.0000,13.4800,null,2.0000]
["82_8_01","2001-09-04",4.0000,13.3300,null,2.0000]
["82_8_01","2001-09-04",6.0000,13.1700,null,2.0000]
["82_8_01","2001-09-04",8.0000,13.1700,null,2.0000]
["82_8_01","2001-09-04",10.0000,13.1700,null,2.0000]
["82_8_01","2001-09-04",12.0000,13.3300,null,2.0000]
["82_8_01","2001-09-04",14.0000,13.3300,null,2.0000]
["82_8_01","2001-09-04",16.0000,13.4800,null,2.0000]
["82_8_01","2001-09-04",18.0000,13.6400,null,2.0000]
["82_8_01","2001-09-04",20.0000,13.6400,null,2.0000]
["82_8_01","2001-09-04",22.0000,13.6400,null,2.0000]
["82_8_01","2001-09-05",0.0000,13.4800,null,2.0000]
["82_8_01","2001-09-05",2.0000,13.4800,null,2.0000]
["82_8_01","2001-09-05",4.0000,13.4800,null,2.0000]
["82_8_01","2001-09-05",6.0000,13.3300,null,2.0000]
["82_8_01","2001-09-05",8.0000,13.1700,null,2.0000]
["82_8_01","2001-09-05",10.0000,13.3300,null,2.0000]
["82_8_01","2001-09-05",12.0000,13.3300,null,2.0000]
["82_8_01","2001-09-05",14.0000,13.4800,null,2.0000]
["82_8_01","2001-09-05",16.0000,13.6400,null,2.0000]
["82_8_01","2001-09-05",18.0000,13.7900,null,2.0000]
["82_8_01","2001-09-05",20.0000,13.6400,null,2.0000]
["82_8_01","2001-09-05",22.0000,13.4800,null,2.0000]
["82_8_01","2001-09-06",0.0000,13.3300,null,2.0000]
["82_8_01","2001-09-06",2.0000,13.0200,null,2.0000]
["82_8_01","2001-09-06",4.0000,12.8700,null,2.0000]
["82_8_01","2001-09-06",6.0000,12.7100,null,2.0000]
["82_8_01","2001-09-06",8.0000,12.5600,null,2.0000]
["82_8_01","2001-09-06",10.0000,12.5600,null,2.0000]
["82_8_01","2001-09-06",12.0000,12.8700,null,2.0000]
["82_8_01","2001-09-06",14.0000,13.0200,null,2.0000]
["82_8_01","2001-09-06",16.0000,13.3300,null,2.0000]
["82_8_01","2001-09-06",18.0000,13.3300,null,2.0000]
["82_8_01","2001-09-06",20.0000,13.3300,null,2.0000]
["82_8_01","2001-09-06",22.0000,13.3300,null,2.0000]
["82_8_01","2001-09-07",0.0000,13.1700,null,2.0000]
["82_8_01","2001-09-07",2.0000,13.0200,null,2.0000]
["82_8_01","2001-09-07",4.0000,12.7100,null,2.0000]
["82_8_01","2001-09-07",6.0000,12.5600,null,2.0000]
["82_8_01","2001-09-07",8.0000,12.5600,null,2.0000]
["82_8_01","2001-09-07",10.0000,12.5600,null,2.0000]
["82_8_01","2001-09-07",12.0000,12.7100,null,2.0000]
["82_8_01","2001-09-07",14.0000,12.8700,null,2.0000]
["82_8_01","2001-09-07",16.0000,13.0200,null,2.0000]
["82_8_01","2001-09-07",18.0000,13.1700,null,2.0000]
["82_8_01","2001-09-07",20.0000,13.1700,null,2.0000]
["82_8_01","2001-09-07",22.0000,13.1700,null,2.0000]
["82_8_01","2001-09-08",0.0000,13.1700,null,2.0000]
["82_8_01","2001-09-08",2.0000,13.0200,null,2.0000]
["82_8_01","2001-09-08",4.0000,12.7100,null,2.0000]
["82_8_01","2001-09-08",6.0000,12.5600,null,2.0000]
["82_8_01","2001-09-08",8.0000,12.4000,null,2.0000]
["82_8_01","2001-09-08",10.0000,12.5600,null,2.0000]
["82_8_01","2001-09-08",12.0000,12.7100,null,2.0000]
["82_8_01","2001-09-08",14.0000,12.8700,null,2.0000]
["82_8_01","2001-09-08",16.0000,13.0200,null,2.0000]
["82_8_01","2001-09-08",18.0000,13.1700,null,2.0000]
["82_8_01","2001-09-08",20.0000,13.1700,null,2.0000]
["82_8_01","2001-09-08",22.0000,13.1700,null,2.0000]
["82_8_01","2001-09-09",0.0000,13.1700,null,2.0000]
["82_8_01","2001-09-09",2.0000,13.1700,null,2.0000]
["82_8_01","2001-09-09",4.0000,13.1700,null,2.0000]
["82_8_01","2001-09-09",6.0000,13.1700,null,2.0000]
["82_8_01","2001-09-09",8.0000,13.1700,null,2.0000]
["82_8_01","2001-09-09",10.0000,13.1700,null,2.0000]
["82_8_01","2001-09-09",12.0000,13.1700,null,2.0000]
["82_8_01","2001-09-09",14.0000,13.3300,null,2.0000]
["82_8_01","2001-09-09",16.0000,13.3300,null,2.0000]
["82_8_01","2001-09-09",18.0000,13.3300,null,2.0000]
["82_8_01","2001-09-09",20.0000,13.3300,null,2.0000]
["82_8_01","2001-09-09",22.0000,13.3300,null,2.0000]
["82_8_01","2001-09-10",0.0000,13.3300,null,2.0000]
["82_8_01","2001-09-10",2.0000,13.3300,null,2.0000]
["82_8_01","2001-09-10",4.0000,13.3300,null,2.0000]
["82_8_01","2001-09-10",6.0000,13.3300,null,2.0000]
["82_8_01","2001-09-10",8.0000,13.1700,null,2.0000]
["82_8_01","2001-09-10",10.0000,13.1700,null,2.0000]
["82_8_01","2001-09-10",12.0000,13.3300,null,2.0000]
["82_8_01","2001-09-10",14.0000,13.4800,null,2.0000]
["82_8_01","2001-09-10",16.0000,13.4800,null,2.0000]
["82_8_01","2001-09-10",18.0000,13.4800,null,2.0000]
["82_8_01","2001-09-10",20.0000,13.4800,null,2.0000]
["82_8_01","2001-09-10",22.0000,13.4800,null,2.0000]
["82_8_01","2001-09-11",0.0000,13.3300,null,2.0000]
["82_8_01","2001-09-11",2.0000,13.1700,null,2.0000]
["82_8_01","2001-09-11",4.0000,13.0200,null,2.0000]
["82_8_01","2001-09-11",6.0000,12.7100,null,2.0000]
["82_8_01","2001-09-11",8.0000,12.7100,null,2.0000]
["82_8_01","2001-09-11",10.0000,12.7100,null,2.0000]
["82_8_01","2001-09-11",12.0000,12.8700,null,2.0000]
["82_8_01","2001-09-11",14.0000,13.0200,null,2.0000]
["82_8_01","2001-09-11",16.0000,13.0200,null,2.0000]
["82_8_01","2001-09-11",18.0000,13.3300,null,2.0000]
["82_8_01","2001-09-11",20.0000,13.4800,null,2.0000]
["82_8_01","2001-09-11",22.0000,13.3300,null,2.0000]
["82_8_01","2001-09-12",0.0000,13.3300,null,2.0000]
["82_8_01","2001-09-12",2.0000,13.1700,null,2.0000]
["82_8_01","2001-09-12",4.0000,13.1700,null,2.0000]
["82_8_01","2001-09-12",6.0000,13.1700,null,2.0000]
["82_8_01","2001-09-12",8.0000,13.0200,null,2.0000]
["82_8_01","2001-09-12",10.0000,13.0200,null,2.0000]
["82_8_01","2001-09-12",12.0000,13.1700,null,2.0000]
["82_8_01","2001-09-12",14.0000,13.3300,null,2.0000]
["82_8_01","2001-09-12",16.0000,13.3300,null,2.0000]
["82_8_01","2001-09-12",18.0000,13.3300,null,2.0000]
["82_8_01","2001-09-12",20.0000,13.3300,null,2.0000]
["82_8_01","2001-09-12",22.0000,13.3300,null,2.0000]
["82_8_01","2001-09-13",0.0000,13.3300,null,2.0000]
["82_8_01","2001-09-13",2.0000,13.1700,null,2.0000]
["82_8_01","2001-09-13",4.0000,13.1700,null,2.0000]
["82_8_01","2001-09-13",6.0000,13.1700,null,2.0000]
["82_8_01","2001-09-13",8.0000,13.1700,null,2.0000]
["82_8_01","2001-09-13",10.0000,13.1700,null,2.0000]
["82_8_01","2001-09-13",12.0000,13.1700,null,2.0000]
["82_8_01","2001-09-13",14.0000,13.3300,null,2.0000]
["82_8_01","2001-09-13",16.0000,13.3300,null,2.0000]
["82_8_01","2001-09-13",18.0000,13.3300,null,2.0000]
["82_8_01","2001-09-13",20.0000,13.3300,null,2.0000]
["82_8_01","2001-09-13",22.0000,13.1700,null,2.0000]
["82_8_01","2001-09-14",0.0000,13.1700,null,2.0000]
["82_8_01","2001-09-14",2.0000,13.1700,null,2.0000]
["82_8_01","2001-09-14",4.0000,13.0200,null,2.0000]
["82_8_01","2001-09-14",6.0000,13.0200,null,2.0000]
["82_8_01","2001-09-14",8.0000,12.8700,null,2.0000]
["82_8_01","2001-09-14",10.0000,12.8700,null,2.0000]
["82_8_01","2001-09-14",12.0000,13.0200,null,2.0000]
["82_8_01","2001-09-14",14.0000,13.1700,null,2.0000]
["82_8_01","2001-09-14",16.0000,13.3300,null,2.0000]
["82_8_01","2001-09-14",18.0000,13.3300,null,2.0000]
["82_8_01","2001-09-14",20.0000,13.3300,null,2.0000]
["82_8_01","2001-09-14",22.0000,13.3300,null,2.0000]
["82_8_01","2001-09-15",0.0000,13.1700,null,2.0000]
["82_8_01","2001-09-15",2.0000,13.1700,null,2.0000]
["82_8_01","2001-09-15",4.0000,13.1700,null,2.0000]
["82_8_01","2001-09-15",6.0000,13.0200,null,2.0000]
["82_8_01","2001-09-15",8.0000,13.0200,null,2.0000]
["82_8_01","2001-09-15",10.0000,13.0200,null,2.0000]
["82_8_01","2001-09-15",12.0000,13.1700,null,2.0000]
["82_8_01","2001-09-15",14.0000,13.1700,null,2.0000]
["82_8_01","2001-09-15",16.0000,13.3300,null,2.0000]
["82_8_01","2001-09-15",18.0000,13.3300,null,2.0000]
["82_8_01","2001-09-15",20.0000,13.3300,null,2.0000]
["82_8_01","2001-09-15",22.0000,13.3300,null,2.0000]
["82_8_01","2001-09-16",0.0000,13.3300,null,2.0000]
["82_8_01","2001-09-16",2.0000,13.1700,null,2.0000]
["82_8_01","2001-09-16",4.0000,13.1700,null,2.0000]
["82_8_01","2001-09-16",6.0000,13.1700,null,2.0000]
["82_8_01","2001-09-16",8.0000,13.1700,null,2.0000]
["82_8_01","2001-09-16",10.0000,13.1700,null,2.0000]
["82_8_01","2001-09-16",12.0000,13.1700,null,2.0000]
["82_8_01","2001-09-16",14.0000,13.3300,null,2.0000]
["82_8_01","2001-09-16",16.0000,13.3300,null,2.0000]
["82_8_01","2001-09-16",18.0000,13.3300,null,2.0000]
["82_8_01","2001-09-16",20.0000,13.3300,null,2.0000]
["82_8_01","2001-09-16",22.0000,13.1700,null,2.0000]
["82_8_01","2001-09-17",0.0000,13.0200,null,2.0000]
["82_8_01","2001-09-17",2.0000,13.0200,null,2.0000]
["82_8_01","2001-09-17",4.0000,13.0200,null,2.0000]
["82_8_01","2001-09-17",6.0000,13.0200,null,2.0000]
["82_8_01","2001-09-17",8.0000,13.0200,null,2.0000]
["82_8_01","2001-09-17",10.0000,13.0200,null,2.0000]
["82_8_01","2001-09-17",12.0000,13.0200,null,2.0000]
["82_8_01","2001-09-17",14.0000,13.1700,null,2.0000]
["82_8_01","2001-09-17",16.0000,13.3300,null,2.0000]
["82_8_01","2001-09-17",18.0000,13.3300,null,2.0000]
["82_8_01","2001-09-17",20.0000,13.1700,null,2.0000]
["82_8_01","2001-09-17",22.0000,13.0200,null,2.0000]
["82_8_01","2001-09-18",0.0000,13.0200,null,2.0000]
["82_8_01","2001-09-18",2.0000,12.8700,null,2.0000]
["82_8_01","2001-09-18",4.0000,12.7100,null,2.0000]
["82_8_01","2001-09-18",6.0000,12.7100,null,2.0000]
["82_8_01","2001-09-18",8.0000,12.7100,null,2.0000]
["82_8_01","2001-09-18",10.0000,12.7100,null,2.0000]
["82_8_01","2001-09-18",12.0000,12.8700,null,2.0000]
["82_8_01","2001-09-18",14.0000,13.0200,null,2.0000]
["82_8_01","2001-09-18",16.0000,13.0200,null,2.0000]
["82_8_01","2001-09-18",18.0000,13.0200,null,2.0000]
["82_8_01","2001-09-18",20.0000,13.0200,null,2.0000]
["82_8_01","2001-09-18",22.0000,12.8700,null,2.0000]
["82_8_01","2001-09-19",0.0000,12.7100,null,2.0000]
["82_8_01","2001-09-19",2.0000,12.5600,null,2.0000]
["82_8_01","2001-09-19",4.0000,12.4000,null,2.0000]
["82_8_01","2001-09-19",6.0000,12.2400,null,2.0000]
["82_8_01","2001-09-19",8.0000,12.0900,null,2.0000]
["82_8_01","2001-09-19",10.0000,12.0900,null,2.0000]
["82_8_01","2001-09-19",12.0000,12.2400,null,2.0000]
["82_8_01","2001-09-19",14.0000,12.5600,null,2.0000]
["82_8_01","2001-09-19",16.0000,12.7100,null,2.0000]
["82_8_01","2001-09-19",18.0000,12.7100,null,2.0000]
["82_8_01","2001-09-19",20.0000,12.7100,null,2.0000]
["82_8_01","2001-09-19",22.0000,12.7100,null,2.0000]
["82_8_01","2001-09-20",0.0000,12.5600,null,2.0000]
["82_8_01","2001-09-20",2.0000,12.4000,null,2.0000]
["82_8_01","2001-09-20",4.0000,12.4000,null,2.0000]
["82_8_01","2001-09-20",6.0000,12.2400,null,2.0000]
["82_8_01","2001-09-20",8.0000,12.2400,null,2.0000]
["82_8_01","2001-09-20",10.0000,12.2400,null,2.0000]
["82_8_01","2001-09-20",12.0000,12.4000,null,2.0000]
["82_8_01","2001-09-20",14.0000,12.5600,null,2.0000]
["82_8_01","2001-09-20",16.0000,12.5600,null,2.0000]
["82_8_01","2001-09-20",18.0000,12.7100,null,2.0000]
["82_8_01","2001-09-20",20.0000,12.7100,null,2.0000]
["82_8_01","2001-09-20",22.0000,12.4000,null,2.0000]
["82_8_01","2001-09-21",0.0000,12.4000,null,2.0000]
["82_8_01","2001-09-21",2.0000,12.4000,null,2.0000]
["82_8_01","2001-09-21",4.0000,12.4000,null,2.0000]
["82_8_01","2001-09-21",6.0000,12.2400,null,2.0000]
["82_8_01","2001-09-21",8.0000,12.2400,null,2.0000]
["82_8_01","2001-09-21",10.0000,12.2400,null,2.0000]
["82_8_01","2001-09-21",12.0000,12.4000,null,2.0000]
["82_8_01","2001-09-21",14.0000,12.5600,null,2.0000]
["82_8_01","2001-09-21",16.0000,12.5600,null,2.0000]
["82_8_01","2001-09-21",18.0000,12.7100,null,2.0000]
["82_8_01","2001-09-21",20.0000,12.7100,null,2.0000]
["82_8_01","2001-09-21",22.0000,12.7100,null,2.0000]
["82_8_01","2001-09-22",0.0000,12.4000,null,2.0000]
["82_8_01","2001-09-22",2.0000,12.2400,null,2.0000]
["82_8_01","2001-09-22",4.0000,12.0900,null,2.0000]
["82_8_01","2001-09-22",6.0000,11.9300,null,2.0000]
["82_8_01","2001-09-22",8.0000,11.7800,null,2.0000]
["82_8_01","2001-09-22",10.0000,11.7800,null,2.0000]
["82_8_01","2001-09-22",12.0000,12.0900,null,2.0000]
["82_8_01","2001-09-22",14.0000,12.2400,null,2.0000]
["82_8_01","2001-09-22",16.0000,12.4000,null,2.0000]
["82_8_01","2001-09-22",18.0000,12.5600,null,2.0000]
["82_8_01","2001-09-22",20.0000,12.5600,null,2.0000]
["82_8_01","2001-09-22",22.0000,12.5600,null,2.0000]
["82_8_01","2001-09-23",0.0000,12.4000,null,2.0000]
["82_8_01","2001-09-23",2.0000,12.2400,null,2.0000]
["82_8_01","2001-09-23",4.0000,12.0900,null,2.0000]
["82_8_01","2001-09-23",6.0000,12.0900,null,2.0000]
["82_8_01","2001-09-23",8.0000,11.9300,null,2.0000]
["82_8_01","2001-09-23",10.0000,12.0900,null,2.0000]
["82_8_01","2001-09-23",12.0000,12.2400,null,2.0000]
["82_8_01","2001-09-23",14.0000,12.4000,null,2.0000]
["82_8_01","2001-09-23",16.0000,12.4000,null,2.0000]
["82_8_01","2001-09-23",18.0000,12.4000,null,2.0000]
["82_8_01","2001-09-23",20.0000,12.5600,null,2.0000]
["82_8_01","2001-09-23",22.0000,12.5600,null,2.0000]
["82_8_01","2001-09-24",0.0000,12.5600,null,2.0000]
["82_8_01","2001-09-24",2.0000,12.5600,null,2.0000]
["82_8_01","2001-09-24",4.0000,12.4000,null,2.0000]
["82_8_01","2001-09-24",6.0000,12.4000,null,2.0000]
["82_8_01","2001-09-24",8.0000,12.4000,null,2.0000]
["82_8_01","2001-09-24",10.0000,12.4000,null,2.0000]
["82_8_01","2001-09-24",12.0000,12.5600,null,2.0000]
["82_8_01","2001-09-24",14.0000,12.5600,null,2.0000]
["82_8_01","2001-09-24",16.0000,12.5600,null,2.0000]
["82_8_01","2001-09-24",18.0000,12.5600,null,2.0000]
["82_8_01","2001-09-24",20.0000,12.7100,null,2.0000]
["82_8_01","2001-09-24",22.0000,12.7100,null,2.0000]
["82_8_01","2001-09-25",0.0000,12.7100,null,2.0000]
["82_8_01","2001-09-25",2.0000,12.7100,null,2.0000]
["82_8_01","2001-09-25",4.0000,12.7100,null,2.0000]
["82_8_01","2001-09-25",6.0000,12.7100,null,2.0000]
["82_8_01","2001-09-25",8.0000,12.7100,null,2.0000]
["82_8_01","2001-09-25",10.0000,12.7100,null,2.0000]
["82_8_01","2001-09-25",12.0000,12.7100,null,2.0000]
["82_8_01","2001-09-25",14.0000,12.8700,null,2.0000]
["82_8_01","2001-09-25",16.0000,12.8700,null,2.0000]
["82_8_01","2001-09-25",18.0000,12.8700,null,2.0000]
["82_8_01","2001-09-25",20.0000,12.8700,null,2.0000]
["82_8_01","2001-09-25",22.0000,12.8700,null,2.0000]
["82_8_01","2001-09-26",0.0000,12.8700,null,2.0000]
["82_8_01","2001-09-26",2.0000,12.7100,null,2.0000]
["82_8_01","2001-09-26",4.0000,12.5600,null,2.0000]
["82_8_01","2001-09-26",6.0000,12.5600,null,2.0000]
["82_8_01","2001-09-26",8.0000,12.5600,null,2.0000]
["82_8_01","2001-09-26",10.0000,12.5600,null,2.0000]
["82_8_01","2001-09-26",12.0000,12.7100,null,2.0000]
["82_8_01","2001-09-26",14.0000,12.8700,null,2.0000]
["82_8_01","2001-09-26",16.0000,13.0200,null,2.0000]
["82_8_01","2001-09-26",18.0000,13.0200,null,2.0000]
["82_8_01","2001-09-26",20.0000,13.0200,null,2.0000]
["82_8_01","2001-09-26",22.0000,13.0200,null,2.0000]
["82_8_01","2001-09-27",0.0000,13.0200,null,2.0000]
["82_8_01","2001-09-27",2.0000,13.0200,null,2.0000]
["82_8_01","2001-09-27",4.0000,13.0200,null,2.0000]
["82_8_01","2001-09-27",6.0000,13.0200,null,2.0000]
["82_8_01","2001-09-27",8.0000,13.0200,null,2.0000]
["82_8_01","2001-09-27",10.0000,13.0200,null,2.0000]
["82_8_01","2001-09-27",12.0000,13.0200,null,2.0000]
["82_8_01","2001-09-27",14.0000,13.0200,null,2.0000]
["82_8_01","2001-09-27",16.0000,13.1700,null,2.0000]
["82_8_01","2001-09-27",18.0000,13.1700,null,2.0000]
["82_8_01","2001-09-27",20.0000,13.1700,null,2.0000]
["82_8_01","2001-09-27",22.0000,13.0200,null,2.0000]
["82_8_01","2001-09-28",0.0000,12.8700,null,2.0000]
["82_8_01","2001-09-28",2.0000,12.5600,null,2.0000]
["82_8_01","2001-09-28",4.0000,12.4000,null,2.0000]
["82_8_01","2001-09-28",6.0000,12.4000,null,2.0000]
["82_8_01","2001-09-28",8.0000,12.4000,null,2.0000]
["82_8_01","2001-09-28",10.0000,12.4000,null,2.0000]
["82_8_01","2001-09-28",12.0000,12.5600,null,2.0000]
["82_8_01","2001-09-28",14.0000,12.7100,null,2.0000]
["82_8_01","2001-09-28",16.0000,12.8700,null,2.0000]
["82_8_01","2001-09-28",18.0000,12.8700,null,2.0000]
["82_8_01","2001-09-28",20.0000,13.0200,null,2.0000]
["82_8_01","2001-09-28",22.0000,12.7100,null,2.0000]
["82_8_01","2001-09-29",0.0000,12.4000,null,2.0000]
["82_8_01","2001-09-29",2.0000,12.2400,null,2.0000]
["82_8_01","2001-09-29",4.0000,11.9300,null,2.0000]
["82_8_01","2001-09-29",6.0000,11.7800,null,2.0000]
["82_8_01","2001-09-29",8.0000,11.6300,null,2.0000]
["82_8_01","2001-09-29",10.0000,11.6300,null,2.0000]
["82_8_01","2001-09-29",12.0000,11.7800,null,2.0000]
["82_8_01","2001-09-29",14.0000,12.0900,null,2.0000]
["82_8_01","2001-09-29",16.0000,12.2400,null,2.0000]
["82_8_01","2001-09-29",18.0000,12.4000,null,2.0000]
["82_8_01","2001-09-29",20.0000,12.4000,null,2.0000]
["82_8_01","2001-09-29",22.0000,12.4000,null,2.0000]
["82_8_01","2001-09-30",0.0000,12.4000,null,2.0000]
["82_8_01","2001-09-30",2.0000,12.0900,null,2.0000]
["82_8_01","2001-09-30",4.0000,11.9300,null,2.0000]
["82_8_01","2001-09-30",6.0000,11.7800,null,2.0000]
["82_8_01","2001-09-30",8.0000,11.6300,null,2.0000]
["82_8_01","2001-09-30",10.0000,11.6300,null,2.0000]
["82_8_01","2001-09-30",12.0000,11.7800,null,2.0000]
["82_8_01","2001-09-30",14.0000,12.0900,null,2.0000]
["82_8_01","2001-09-30",16.0000,12.0900,null,2.0000]
["82_8_01","2001-09-30",18.0000,12.2400,null,2.0000]
["82_8_01","2001-09-30",20.0000,12.2400,null,2.0000]
["82_8_01","2001-09-30",22.0000,12.4000,null,2.0000]
["82_8_01","2001-10-01",0.0000,12.4000,null,2.0000]
["82_8_01","2001-10-01",2.0000,12.4000,null,2.0000]
["82_8_01","2001-10-01",4.0000,12.2400,null,2.0000]
["82_8_01","2001-10-01",6.0000,12.0900,null,2.0000]
["82_8_01","2001-10-01",8.0000,11.9300,null,2.0000]
["82_8_01","2001-10-01",10.0000,11.9300,null,2.0000]
["82_8_01","2001-10-01",12.0000,12.0900,null,2.0000]
["82_8_01","2001-10-01",14.0000,12.2400,null,2.0000]
["82_8_01","2001-10-01",16.0000,12.4000,null,2.0000]
["82_8_01","2001-10-01",18.0000,12.4000,null,2.0000]
["82_8_01","2001-10-01",20.0000,12.4000,null,2.0000]
["82_8_01","2001-10-01",22.0000,12.4000,null,2.0000]
["82_8_01","2001-10-02",0.0000,12.5600,null,2.0000]
["82_8_01","2001-10-02",2.0000,12.5600,null,2.0000]
["82_8_01","2001-10-02",4.0000,12.5600,null,2.0000]
["82_8_01","2001-10-02",6.0000,12.2400,null,2.0000]
["82_8_01","2001-10-02",8.0000,12.0900,null,2.0000]
["82_8_01","2001-10-02",10.0000,12.0900,null,2.0000]
["82_8_01","2001-10-02",12.0000,12.2400,null,2.0000]
["82_8_01","2001-10-02",14.0000,12.4000,null,2.0000]
["82_8_01","2001-10-02",16.0000,12.5600,null,2.0000]
["82_8_01","2001-10-02",18.0000,12.5600,null,2.0000]
["82_8_01","2001-10-02",20.0000,12.7100,null,2.0000]
["82_8_01","2001-10-02",22.0000,12.7100,null,2.0000]
["82_8_01","2001-10-03",0.0000,12.7100,null,2.0000]
["82_8_01","2001-10-03",2.0000,12.7100,null,2.0000]
["82_8_01","2001-10-03",4.0000,12.4000,null,2.0000]
["82_8_01","2001-10-03",6.0000,12.2400,null,2.0000]
["82_8_01","2001-10-03",8.0000,12.0900,null,2.0000]
["82_8_01","2001-10-03",10.0000,12.0900,null,2.0000]
["82_8_01","2001-10-03",12.0000,12.2400,null,2.0000]
["82_8_01","2001-10-03",14.0000,12.4000,null,2.0000]
["82_8_01","2001-10-03",16.0000,12.7100,null,2.0000]
["82_8_01","2001-10-03",18.0000,12.7100,null,2.0000]
["82_8_01","2001-10-03",20.0000,12.8700,null,2.0000]
["82_8_01","2001-10-03",22.0000,12.8700,null,2.0000]
["82_8_01","2001-10-04",0.0000,12.8700,null,2.0000]
["82_8_01","2001-10-04",2.0000,12.7100,null,2.0000]
["82_8_01","2001-10-04",4.0000,12.7100,null,2.0000]
["82_8_01","2001-10-04",6.0000,12.5600,null,2.0000]
["82_8_01","2001-10-04",8.0000,12.5600,null,2.0000]
["82_8_01","2001-10-04",10.0000,12.5600,null,2.0000]
["82_8_01","2001-10-04",12.0000,12.7100,null,2.0000]
["82_8_01","2001-10-04",14.0000,12.8700,null,2.0000]
["82_8_01","2001-10-04",16.0000,12.8700,null,2.0000]
["82_8_01","2001-10-04",18.0000,13.0200,null,2.0000]
["82_8_01","2001-10-04",20.0000,13.0200,null,2.0000]
["82_8_01","2001-10-04",22.0000,13.0200,null,2.0000]
["82_8_01","2001-10-05",0.0000,13.0200,null,2.0000]
["82_8_01","2001-10-05",2.0000,13.0200,null,2.0000]
["82_8_01","2001-10-05",4.0000,13.0200,null,2.0000]
["82_8_01","2001-10-05",6.0000,13.0200,null,2.0000]
["82_8_01","2001-10-05",8.0000,13.0200,null,2.0000]
["82_8_01","2001-10-05",10.0000,13.0200,null,2.0000]
["82_8_01","2001-10-05",12.0000,13.0200,null,2.0000]
["82_8_01","2001-10-05",14.0000,13.0200,null,2.0000]
["82_8_01","2001-10-05",16.0000,13.0200,null,2.0000]
["82_8_01","2001-10-05",18.0000,13.0200,null,2.0000]
["82_8_01","2001-10-05",20.0000,13.0200,null,2.0000]
["82_8_01","2001-10-05",22.0000,13.0200,null,2.0000]
["82_8_01","2001-10-06",0.0000,13.0200,null,2.0000]
["82_8_01","2001-10-06",2.0000,12.8700,null,2.0000]
["82_8_01","2001-10-06",4.0000,12.8700,null,2.0000]
["82_8_01","2001-10-06",6.0000,12.8700,null,2.0000]
["82_8_01","2001-10-06",8.0000,12.7100,null,2.0000]
["82_8_01","2001-10-06",10.0000,12.7100,null,2.0000]
["82_8_01","2001-10-06",12.0000,12.8700,null,2.0000]
["82_8_01","2001-10-06",14.0000,13.0200,null,2.0000]
["82_8_01","2001-10-06",16.0000,13.0200,null,2.0000]
["82_8_01","2001-10-06",18.0000,13.0200,null,2.0000]
["82_8_01","2001-10-06",20.0000,13.0200,null,2.0000]
["82_8_01","2001-10-06",22.0000,12.8700,null,2.0000]
["82_8_01","2001-10-07",0.0000,12.5600,null,2.0000]
["82_8_01","2001-10-07",2.0000,12.4000,null,2.0000]
["82_8_01","2001-10-07",4.0000,12.4000,null,2.0000]
["82_8_01","2001-10-07",6.0000,12.4000,null,2.0000]
["82_8_01","2001-10-07",8.0000,12.2400,null,2.0000]
["82_8_01","2001-10-07",10.0000,12.4000,null,2.0000]
["82_8_01","2001-10-07",12.0000,12.4000,null,2.0000]
["82_9_01","2001-06-06",0.0000,10.9200,null,2.0000]
["82_9_01","2001-06-06",2.0000,10.4600,null,2.0000]
["82_9_01","2001-06-06",4.0000,10.1400,null,2.0000]
["82_9_01","2001-06-06",6.0000,9.8200,null,2.0000]
["82_9_01","2001-06-06",8.0000,9.9800,null,2.0000]
["82_9_01","2001-06-06",10.0000,10.1400,null,2.0000]
["82_9_01","2001-06-06",12.0000,10.9200,null,2.0000]
["82_9_01","2001-06-06",14.0000,12.1300,null,2.0000]
["82_9_01","2001-06-06",16.0000,12.6100,null,2.0000]
["82_9_01","2001-06-06",18.0000,12.4400,null,2.0000]
["82_9_01","2001-06-06",20.0000,11.9700,null,2.0000]
["82_9_01","2001-06-06",22.0000,11.6700,null,2.0000]
["82_9_01","2001-06-07",0.0000,11.2200,null,2.0000]
["82_9_01","2001-06-07",2.0000,10.7700,null,2.0000]
["82_9_01","2001-06-07",4.0000,10.3000,null,2.0000]
["82_9_01","2001-06-07",6.0000,9.9800,null,2.0000]
["82_9_01","2001-06-07",8.0000,9.6600,null,2.0000]
["82_9_01","2001-06-07",10.0000,10.1400,null,2.0000]
["82_9_01","2001-06-07",12.0000,10.9200,null,2.0000]
["82_9_01","2001-06-07",14.0000,12.4400,null,2.0000]
["82_9_01","2001-06-07",16.0000,13.0700,null,2.0000]
["82_9_01","2001-06-07",18.0000,12.9200,null,2.0000]
["82_9_01","2001-06-07",20.0000,12.6100,null,2.0000]
["82_9_01","2001-06-07",22.0000,11.9700,null,2.0000]
["82_9_01","2001-06-08",0.0000,11.5100,null,2.0000]
["82_9_01","2001-06-08",2.0000,11.0700,null,2.0000]
["82_9_01","2001-06-08",4.0000,10.7700,null,2.0000]
["82_9_01","2001-06-08",6.0000,10.3000,null,2.0000]
["82_9_01","2001-06-08",8.0000,10.1400,null,2.0000]
["82_9_01","2001-06-08",10.0000,10.4600,null,2.0000]
["82_9_01","2001-06-08",12.0000,11.0700,null,2.0000]
["82_9_01","2001-06-08",14.0000,12.2900,null,2.0000]
["82_9_01","2001-06-08",16.0000,12.6100,null,2.0000]
["82_9_01","2001-06-08",18.0000,12.4400,null,2.0000]
["82_9_01","2001-06-08",20.0000,12.1300,null,2.0000]
["82_9_01","2001-06-08",22.0000,11.9700,null,2.0000]
["82_9_01","2001-06-09",0.0000,11.8200,null,2.0000]
["82_9_01","2001-06-09",2.0000,11.6700,null,2.0000]
["82_9_01","2001-06-09",4.0000,11.5100,null,2.0000]
["82_9_01","2001-06-09",6.0000,11.3600,null,2.0000]
["82_9_01","2001-06-09",8.0000,11.3600,null,2.0000]
["82_9_01","2001-06-09",10.0000,11.5100,null,2.0000]
["82_9_01","2001-06-09",12.0000,12.1300,null,2.0000]
["82_9_01","2001-06-09",14.0000,13.2200,null,2.0000]
["82_9_01","2001-06-09",16.0000,13.3800,null,2.0000]
["82_9_01","2001-06-09",18.0000,12.9200,null,2.0000]
["82_9_01","2001-06-09",20.0000,12.4400,null,2.0000]
["82_9_01","2001-06-09",22.0000,11.9700,null,2.0000]
["82_9_01","2001-06-10",0.0000,11.5100,null,2.0000]
["82_9_01","2001-06-10",2.0000,11.0700,null,2.0000]
["82_9_01","2001-06-10",4.0000,10.6100,null,2.0000]
["82_9_01","2001-06-10",6.0000,10.1400,null,2.0000]
["82_9_01","2001-06-10",8.0000,10.1400,null,2.0000]
["82_9_01","2001-06-10",10.0000,10.4600,null,2.0000]
["82_9_01","2001-06-10",12.0000,11.0700,null,2.0000]
["82_9_01","2001-06-10",14.0000,12.2900,null,2.0000]
["82_9_01","2001-06-10",16.0000,12.2900,null,2.0000]
["82_9_01","2001-06-10",18.0000,12.1300,null,2.0000]
["82_9_01","2001-06-10",20.0000,11.9700,null,2.0000]
["82_9_01","2001-06-10",22.0000,11.8200,null,2.0000]
["82_9_01","2001-06-11",0.0000,11.8200,null,2.0000]
["82_9_01","2001-06-11",2.0000,11.6700,null,2.0000]
["82_9_01","2001-06-11",4.0000,11.6700,null,2.0000]
["82_9_01","2001-06-11",6.0000,11.5100,null,2.0000]
["82_9_01","2001-06-11",8.0000,11.5100,null,2.0000]
["82_9_01","2001-06-11",10.0000,11.6700,null,2.0000]
["82_9_01","2001-06-11",12.0000,11.9700,null,2.0000]
["82_9_01","2001-06-11",14.0000,12.4400,null,2.0000]
["82_9_01","2001-06-11",16.0000,12.6100,null,2.0000]
["82_9_01","2001-06-11",18.0000,12.6100,null,2.0000]
["82_9_01","2001-06-11",20.0000,12.4400,null,2.0000]
["82_9_01","2001-06-11",22.0000,12.2900,null,2.0000]
["82_9_01","2001-06-12",0.0000,12.1300,null,2.0000]
["82_9_01","2001-06-12",2.0000,12.1300,null,2.0000]
["82_9_01","2001-06-12",4.0000,11.9700,null,2.0000]
["82_9_01","2001-06-12",6.0000,11.9700,null,2.0000]
["82_9_01","2001-06-12",8.0000,11.9700,null,2.0000]
["82_9_01","2001-06-12",10.0000,12.1300,null,2.0000]
["82_9_01","2001-06-12",12.0000,12.6100,null,2.0000]
["82_9_01","2001-06-12",14.0000,13.5300,null,2.0000]
["82_9_01","2001-06-12",16.0000,13.5300,null,2.0000]
["82_9_01","2001-06-12",18.0000,13.2200,null,2.0000]
["82_9_01","2001-06-12",20.0000,12.7600,null,2.0000]
["82_9_01","2001-06-12",22.0000,12.1300,null,2.0000]
["82_9_01","2001-06-13",0.0000,11.5100,null,2.0000]
["82_9_01","2001-06-13",2.0000,11.0700,null,2.0000]
["82_9_01","2001-06-13",4.0000,10.4600,null,2.0000]
["82_9_01","2001-06-13",6.0000,9.9800,null,2.0000]
["82_9_01","2001-06-13",8.0000,9.6600,null,2.0000]
["82_9_01","2001-06-13",10.0000,9.9800,null,2.0000]
["82_9_01","2001-06-13",12.0000,10.9200,null,2.0000]
["82_9_01","2001-06-13",14.0000,12.4400,null,2.0000]
["82_9_01","2001-06-13",16.0000,12.9200,null,2.0000]
["82_9_01","2001-06-13",18.0000,12.7600,null,2.0000]
["82_9_01","2001-06-13",20.0000,12.4400,null,2.0000]
["82_9_01","2001-06-13",22.0000,11.9700,null,2.0000]
["82_9_01","2001-06-14",0.0000,11.5100,null,2.0000]
["82_9_01","2001-06-14",2.0000,10.9200,null,2.0000]
["82_9_01","2001-06-14",4.0000,10.6100,null,2.0000]
["82_9_01","2001-06-14",6.0000,10.1400,null,2.0000]
["82_9_01","2001-06-14",8.0000,9.9800,null,2.0000]
["82_9_01","2001-06-14",10.0000,10.3000,null,2.0000]
["82_9_01","2001-06-14",12.0000,11.0700,null,2.0000]
["82_9_01","2001-06-14",14.0000,12.6100,null,2.0000]
["82_9_01","2001-06-14",16.0000,13.0700,null,2.0000]
["82_9_01","2001-06-14",18.0000,12.9200,null,2.0000]
["82_9_01","2001-06-14",20.0000,12.6100,null,2.0000]
["82_9_01","2001-06-14",22.0000,12.1300,null,2.0000]
["82_9_01","2001-06-15",0.0000,11.6700,null,2.0000]
["82_9_01","2001-06-15",2.0000,11.2200,null,2.0000]
["82_9_01","2001-06-15",4.0000,10.7700,null,2.0000]
["82_9_01","2001-06-15",6.0000,10.3000,null,2.0000]
["82_9_01","2001-06-15",8.0000,9.9800,null,2.0000]
["82_9_01","2001-06-15",10.0000,10.3000,null,2.0000]
["82_9_01","2001-06-15",12.0000,11.0700,null,2.0000]
["82_9_01","2001-06-15",14.0000,12.4400,null,2.0000]
["82_9_01","2001-06-15",16.0000,12.9200,null,2.0000]
["82_9_01","2001-06-15",18.0000,12.7600,null,2.0000]
["82_9_01","2001-06-15",20.0000,12.4400,null,2.0000]
["82_9_01","2001-06-15",22.0000,11.8200,null,2.0000]
["82_9_01","2001-06-16",0.0000,11.3600,null,2.0000]
["82_9_01","2001-06-16",2.0000,10.7700,null,2.0000]
["82_9_01","2001-06-16",4.0000,10.3000,null,2.0000]
["82_9_01","2001-06-16",6.0000,9.9800,null,2.0000]
["82_9_01","2001-06-16",8.0000,9.6600,null,2.0000]
["82_9_01","2001-06-16",10.0000,9.9800,null,2.0000]
["82_9_01","2001-06-16",12.0000,10.9200,null,2.0000]
["82_9_01","2001-06-16",14.0000,12.4400,null,2.0000]
["82_9_01","2001-06-16",16.0000,13.0700,null,2.0000]
["82_9_01","2001-06-16",18.0000,12.9200,null,2.0000]
["82_9_01","2001-06-16",20.0000,12.6100,null,2.0000]
["82_9_01","2001-06-16",22.0000,12.1300,null,2.0000]
["82_9_01","2001-06-17",0.0000,11.6700,null,2.0000]
["82_9_01","2001-06-17",2.0000,11.0700,null,2.0000]
["82_9_01","2001-06-17",4.0000,10.6100,null,2.0000]
["82_9_01","2001-06-17",6.0000,10.3000,null,2.0000]
["82_9_01","2001-06-17",8.0000,9.9800,null,2.0000]
["82_9_01","2001-06-17",10.0000,10.3000,null,2.0000]
["82_9_01","2001-06-17",12.0000,11.2200,null,2.0000]
["82_9_01","2001-06-17",14.0000,12.6100,null,2.0000]
["82_9_01","2001-06-17",16.0000,13.0700,null,2.0000]
["82_9_01","2001-06-17",18.0000,13.0700,null,2.0000]
["82_9_01","2001-06-17",20.0000,12.6100,null,2.0000]
["82_9_01","2001-06-17",22.0000,12.1300,null,2.0000]
["82_9_01","2001-06-18",0.0000,11.6700,null,2.0000]
["82_9_01","2001-06-18",2.0000,11.0700,null,2.0000]
["82_9_01","2001-06-18",4.0000,10.6100,null,2.0000]
["82_9_01","2001-06-18",6.0000,10.1400,null,2.0000]
["82_9_01","2001-06-18",8.0000,9.8200,null,2.0000]
["82_9_01","2001-06-18",10.0000,10.1400,null,2.0000]
["82_9_01","2001-06-18",12.0000,11.0700,null,2.0000]
["82_9_01","2001-06-18",14.0000,12.6100,null,2.0000]
["82_9_01","2001-06-18",16.0000,13.2200,null,2.0000]
["82_9_01","2001-06-18",18.0000,13.2200,null,2.0000]
["82_9_01","2001-06-18",20.0000,12.9200,null,2.0000]
["82_9_01","2001-06-18",22.0000,12.4400,null,2.0000]
["82_9_01","2001-06-19",0.0000,11.9700,null,2.0000]
["82_9_01","2001-06-19",2.0000,11.3600,null,2.0000]
["82_9_01","2001-06-19",4.0000,10.9200,null,2.0000]
["82_9_01","2001-06-19",6.0000,10.4600,null,2.0000]
["82_9_01","2001-06-19",8.0000,10.3000,null,2.0000]
["82_9_01","2001-06-19",10.0000,10.4600,null,2.0000]
["82_9_01","2001-06-19",12.0000,11.3600,null,2.0000]
["82_9_01","2001-06-19",14.0000,12.9200,null,2.0000]
["82_9_01","2001-06-19",16.0000,13.3800,null,2.0000]
["82_9_01","2001-06-19",18.0000,13.2200,null,2.0000]
["82_9_01","2001-06-19",20.0000,12.9200,null,2.0000]
["82_9_01","2001-06-19",22.0000,12.6100,null,2.0000]
["82_9_01","2001-06-20",0.0000,12.1300,null,2.0000]
["82_9_01","2001-06-20",2.0000,11.5100,null,2.0000]
["82_9_01","2001-06-20",4.0000,11.0700,null,2.0000]
["82_9_01","2001-06-20",6.0000,10.7700,null,2.0000]
["82_9_01","2001-06-20",8.0000,10.4600,null,2.0000]
["82_9_01","2001-06-20",10.0000,10.7700,null,2.0000]
["82_9_01","2001-06-20",12.0000,11.8200,null,2.0000]
["82_9_01","2001-06-20",14.0000,13.3800,null,2.0000]
["82_9_01","2001-06-20",16.0000,13.8300,null,2.0000]
["82_9_01","2001-06-20",18.0000,13.8300,null,2.0000]
["82_9_01","2001-06-20",20.0000,13.3800,null,2.0000]
["82_9_01","2001-06-20",22.0000,13.0700,null,2.0000]
["82_9_01","2001-06-21",0.0000,12.6100,null,2.0000]
["82_9_01","2001-06-21",2.0000,11.9700,null,2.0000]
["82_9_01","2001-06-21",4.0000,11.5100,null,2.0000]
["82_9_01","2001-06-21",6.0000,11.2200,null,2.0000]
["82_9_01","2001-06-21",8.0000,10.9200,null,2.0000]
["82_9_01","2001-06-21",10.0000,11.2200,null,2.0000]
["82_9_01","2001-06-21",12.0000,12.1300,null,2.0000]
["82_9_01","2001-06-21",14.0000,13.3800,null,2.0000]
["82_9_01","2001-06-21",16.0000,13.8300,null,2.0000]
["82_9_01","2001-06-21",18.0000,13.6800,null,2.0000]
["82_9_01","2001-06-21",20.0000,13.2200,null,2.0000]
["82_9_01","2001-06-21",22.0000,12.7600,null,2.0000]
["82_9_01","2001-06-22",0.0000,12.1300,null,2.0000]
["82_9_01","2001-06-22",2.0000,11.6700,null,2.0000]
["82_9_01","2001-06-22",4.0000,11.0700,null,2.0000]
["82_9_01","2001-06-22",6.0000,10.7700,null,2.0000]
["82_9_01","2001-06-22",8.0000,10.4600,null,2.0000]
["82_9_01","2001-06-22",10.0000,10.7700,null,2.0000]
["82_9_01","2001-06-22",12.0000,11.5100,null,2.0000]
["82_9_01","2001-06-22",14.0000,12.7600,null,2.0000]
["82_9_01","2001-06-22",16.0000,12.9200,null,2.0000]
["82_9_01","2001-06-22",18.0000,12.9200,null,2.0000]
["82_9_01","2001-06-22",20.0000,12.4400,null,2.0000]
["82_9_01","2001-06-22",22.0000,11.9700,null,2.0000]
["82_9_01","2001-06-23",0.0000,11.5100,null,2.0000]
["82_9_01","2001-06-23",2.0000,11.0700,null,2.0000]
["82_9_01","2001-06-23",4.0000,10.7700,null,2.0000]
["82_9_01","2001-06-23",6.0000,10.3000,null,2.0000]
["82_9_01","2001-06-23",8.0000,10.3000,null,2.0000]
["82_9_01","2001-06-23",10.0000,10.6100,null,2.0000]
["82_9_01","2001-06-23",12.0000,11.2200,null,2.0000]
["82_9_01","2001-06-23",14.0000,12.4400,null,2.0000]
["82_9_01","2001-06-23",16.0000,12.6100,null,2.0000]
["82_9_01","2001-06-23",18.0000,12.4400,null,2.0000]
["82_9_01","2001-06-23",20.0000,11.9700,null,2.0000]
["82_9_01","2001-06-23",22.0000,11.6700,null,2.0000]
["82_9_01","2001-06-24",0.0000,11.2200,null,2.0000]
["82_9_01","2001-06-24",2.0000,10.7700,null,2.0000]
["82_9_01","2001-06-24",4.0000,10.4600,null,2.0000]
["82_9_01","2001-06-24",6.0000,10.3000,null,2.0000]
["82_9_01","2001-06-24",8.0000,10.1400,null,2.0000]
["82_9_01","2001-06-24",10.0000,10.4600,null,2.0000]
["82_9_01","2001-06-24",12.0000,10.9200,null,2.0000]
["82_9_01","2001-06-24",14.0000,11.8200,null,2.0000]
["82_9_01","2001-06-24",16.0000,12.2900,null,2.0000]
["82_9_01","2001-06-24",18.0000,12.2900,null,2.0000]
["82_9_01","2001-06-24",20.0000,12.1300,null,2.0000]
["82_9_01","2001-06-24",22.0000,11.9700,null,2.0000]
["82_9_01","2001-06-25",0.0000,11.6700,null,2.0000]
["82_9_01","2001-06-25",2.0000,11.5100,null,2.0000]
["82_9_01","2001-06-25",4.0000,11.2200,null,2.0000]
["82_9_01","2001-06-25",6.0000,10.9200,null,2.0000]
["82_9_01","2001-06-25",8.0000,10.9200,null,2.0000]
["82_9_01","2001-06-25",10.0000,11.2200,null,2.0000]
["82_9_01","2001-06-25",12.0000,11.5100,null,2.0000]
["82_9_01","2001-06-25",14.0000,11.9700,null,2.0000]
["82_9_01","2001-06-25",16.0000,12.1300,null,2.0000]
["82_9_01","2001-06-25",18.0000,12.2900,null,2.0000]
["82_9_01","2001-06-25",20.0000,12.1300,null,2.0000]
["82_9_01","2001-06-25",22.0000,11.9700,null,2.0000]
["82_9_01","2001-06-26",0.0000,11.9700,null,2.0000]
["82_9_01","2001-06-26",2.0000,11.8200,null,2.0000]
["82_9_01","2001-06-26",4.0000,11.6700,null,2.0000]
["82_9_01","2001-06-26",6.0000,11.6700,null,2.0000]
["82_9_01","2001-06-26",8.0000,11.6700,null,2.0000]
["82_9_01","2001-06-26",10.0000,11.8200,null,2.0000]
["82_9_01","2001-06-26",12.0000,11.9700,null,2.0000]
["82_9_01","2001-06-26",14.0000,12.1300,null,2.0000]
["82_9_01","2001-06-26",16.0000,12.2900,null,2.0000]
["82_9_01","2001-06-26",18.0000,12.2900,null,2.0000]
["82_9_01","2001-06-26",20.0000,12.2900,null,2.0000]
["82_9_01","2001-06-26",22.0000,12.2900,null,2.0000]
["82_9_01","2001-06-27",0.0000,12.1300,null,2.0000]
["82_9_01","2001-06-27",2.0000,12.1300,null,2.0000]
["82_9_01","2001-06-27",4.0000,12.2900,null,2.0000]
["82_9_01","2001-06-27",6.0000,12.2900,null,2.0000]
["82_9_01","2001-06-27",8.0000,12.2900,null,2.0000]
["82_9_01","2001-06-27",10.0000,12.2900,null,2.0000]
["82_9_01","2001-06-27",12.0000,12.4400,null,2.0000]
["82_9_01","2001-06-27",14.0000,12.7600,null,2.0000]
["82_9_01","2001-06-27",16.0000,12.9200,null,2.0000]
["82_9_01","2001-06-27",18.0000,12.9200,null,2.0000]
["82_9_01","2001-06-27",20.0000,12.9200,null,2.0000]
["82_9_01","2001-06-27",22.0000,12.7600,null,2.0000]
["82_9_01","2001-06-28",0.0000,12.7600,null,2.0000]
["82_9_01","2001-06-28",2.0000,12.6100,null,2.0000]
["82_9_01","2001-06-28",4.0000,12.6100,null,2.0000]
["82_9_01","2001-06-28",6.0000,12.4400,null,2.0000]
["82_9_01","2001-06-28",8.0000,12.4400,null,2.0000]
["82_9_01","2001-06-28",10.0000,12.6100,null,2.0000]
["82_9_01","2001-06-28",12.0000,12.9200,null,2.0000]
["82_9_01","2001-06-28",14.0000,13.3800,null,2.0000]
["82_9_01","2001-06-28",16.0000,13.6800,null,2.0000]
["82_9_01","2001-06-28",18.0000,13.3800,null,2.0000]
["82_9_01","2001-06-28",20.0000,13.0700,null,2.0000]
["82_9_01","2001-06-28",22.0000,12.9200,null,2.0000]
["82_9_01","2001-06-29",0.0000,12.7600,null,2.0000]
["82_9_01","2001-06-29",2.0000,12.6100,null,2.0000]
["82_9_01","2001-06-29",4.0000,12.6100,null,2.0000]
["82_9_01","2001-06-29",6.0000,12.4400,null,2.0000]
["82_9_01","2001-06-29",8.0000,12.4400,null,2.0000]
["82_9_01","2001-06-29",10.0000,12.6100,null,2.0000]
["82_9_01","2001-06-29",12.0000,13.0700,null,2.0000]
["82_9_01","2001-06-29",14.0000,13.9800,null,2.0000]
["82_9_01","2001-06-29",16.0000,14.1400,null,2.0000]
["82_9_01","2001-06-29",18.0000,13.8300,null,2.0000]
["82_9_01","2001-06-29",20.0000,13.5300,null,2.0000]
["82_9_01","2001-06-29",22.0000,13.2200,null,2.0000]
["82_9_01","2001-06-30",0.0000,12.7600,null,2.0000]
["82_9_01","2001-06-30",2.0000,12.4400,null,2.0000]
["82_9_01","2001-06-30",4.0000,12.1300,null,2.0000]
["82_9_01","2001-06-30",6.0000,11.9700,null,2.0000]
["82_9_01","2001-06-30",8.0000,11.8200,null,2.0000]
["82_9_01","2001-06-30",10.0000,11.9700,null,2.0000]
["82_9_01","2001-06-30",12.0000,12.6100,null,2.0000]
["82_9_01","2001-06-30",14.0000,13.6800,null,2.0000]
["82_9_01","2001-06-30",16.0000,13.8300,null,2.0000]
["82_9_01","2001-06-30",18.0000,13.5300,null,2.0000]
["82_9_01","2001-06-30",20.0000,13.2200,null,2.0000]
["82_9_01","2001-06-30",22.0000,12.7600,null,2.0000]
["82_9_01","2001-07-01",0.0000,12.2900,null,2.0000]
["82_9_01","2001-07-01",2.0000,11.8200,null,2.0000]
["82_9_01","2001-07-01",4.0000,11.5100,null,2.0000]
["82_9_01","2001-07-01",6.0000,11.2200,null,2.0000]
["82_9_01","2001-07-01",8.0000,11.0700,null,2.0000]
["82_9_01","2001-07-01",10.0000,11.3600,null,2.0000]
["82_9_01","2001-07-01",12.0000,11.9700,null,2.0000]
["82_9_01","2001-07-01",14.0000,13.2200,null,2.0000]
["82_9_01","2001-07-01",16.0000,13.6800,null,2.0000]
["82_9_01","2001-07-01",18.0000,13.3800,null,2.0000]
["82_9_01","2001-07-01",20.0000,13.0700,null,2.0000]
["82_9_01","2001-07-01",22.0000,12.6100,null,2.0000]
["82_9_01","2001-07-02",0.0000,12.1300,null,2.0000]
["82_9_01","2001-07-02",2.0000,11.5100,null,2.0000]
["82_9_01","2001-07-02",4.0000,11.2200,null,2.0000]
["82_9_01","2001-07-02",6.0000,10.7700,null,2.0000]
["82_9_01","2001-07-02",8.0000,10.7700,null,2.0000]
["82_9_01","2001-07-02",10.0000,10.9200,null,2.0000]
["82_9_01","2001-07-02",12.0000,11.6700,null,2.0000]
["82_9_01","2001-07-02",14.0000,13.0700,null,2.0000]
["82_9_01","2001-07-02",16.0000,13.5300,null,2.0000]
["82_9_01","2001-07-02",18.0000,13.3800,null,2.0000]
["82_9_01","2001-07-02",20.0000,13.0700,null,2.0000]
["82_9_01","2001-07-02",22.0000,12.6100,null,2.0000]
["82_9_01","2001-07-03",0.0000,12.1300,null,2.0000]
["82_9_01","2001-07-03",2.0000,11.8200,null,2.0000]
["82_9_01","2001-07-03",4.0000,11.5100,null,2.0000]
["82_9_01","2001-07-03",6.0000,11.5100,null,2.0000]
["82_9_01","2001-07-03",8.0000,11.5100,null,2.0000]
["82_9_01","2001-07-03",10.0000,11.6700,null,2.0000]
["82_9_01","2001-07-03",12.0000,12.4400,null,2.0000]
["82_9_01","2001-07-03",14.0000,13.6800,null,2.0000]
["82_9_01","2001-07-03",16.0000,13.9800,null,2.0000]
["82_9_01","2001-07-03",18.0000,13.8300,null,2.0000]
["82_9_01","2001-07-03",20.0000,13.3800,null,2.0000]
["82_9_01","2001-07-03",22.0000,12.9200,null,2.0000]
["82_9_01","2001-07-04",0.0000,12.4400,null,2.0000]
["82_9_01","2001-07-04",2.0000,12.1300,null,2.0000]
["82_9_01","2001-07-04",4.0000,11.8200,null,2.0000]
["82_9_01","2001-07-04",6.0000,11.6700,null,2.0000]
["82_9_01","2001-07-04",8.0000,11.6700,null,2.0000]
["82_9_01","2001-07-04",10.0000,11.9700,null,2.0000]
["82_9_01","2001-07-04",12.0000,12.6100,null,2.0000]
["82_9_01","2001-07-04",14.0000,13.6800,null,2.0000]
["82_9_01","2001-07-04",16.0000,13.8300,null,2.0000]
["82_9_01","2001-07-04",18.0000,13.5300,null,2.0000]
["82_9_01","2001-07-04",20.0000,13.2200,null,2.0000]
["82_9_01","2001-07-04",22.0000,12.9200,null,2.0000]
["82_9_01","2001-07-05",0.0000,12.4400,null,2.0000]
["82_9_01","2001-07-05",2.0000,12.2900,null,2.0000]
["82_9_01","2001-07-05",4.0000,12.1300,null,2.0000]
["82_9_01","2001-07-05",6.0000,11.9700,null,2.0000]
["82_9_01","2001-07-05",8.0000,11.8200,null,2.0000]
["82_9_01","2001-07-05",10.0000,11.9700,null,2.0000]
["82_9_01","2001-07-05",12.0000,12.6100,null,2.0000]
["82_9_01","2001-07-05",14.0000,13.5300,null,2.0000]
["82_9_01","2001-07-05",16.0000,13.8300,null,2.0000]
["82_9_01","2001-07-05",18.0000,13.5300,null,2.0000]
["82_9_01","2001-07-05",20.0000,13.0700,null,2.0000]
["82_9_01","2001-07-05",22.0000,12.6100,null,2.0000]
["82_9_01","2001-07-06",0.0000,12.1300,null,2.0000]
["82_9_01","2001-07-06",2.0000,11.6700,null,2.0000]
["82_9_01","2001-07-06",4.0000,11.3600,null,2.0000]
["82_9_01","2001-07-06",6.0000,11.3600,null,2.0000]
["82_9_01","2001-07-06",8.0000,11.3600,null,2.0000]
["82_9_01","2001-07-06",10.0000,11.5100,null,2.0000]
["82_9_01","2001-07-06",12.0000,12.1300,null,2.0000]
["82_9_01","2001-07-06",14.0000,13.0700,null,2.0000]
["82_9_01","2001-07-06",16.0000,13.2200,null,2.0000]
["82_9_01","2001-07-06",18.0000,13.0700,null,2.0000]
["82_9_01","2001-07-06",20.0000,12.6100,null,2.0000]
["82_9_01","2001-07-06",22.0000,12.1300,null,2.0000]
["82_9_01","2001-07-07",0.0000,11.6700,null,2.0000]
["82_9_01","2001-07-07",2.0000,11.3600,null,2.0000]
["82_9_01","2001-07-07",4.0000,11.0700,null,2.0000]
["82_9_01","2001-07-07",6.0000,10.7700,null,2.0000]
["82_9_01","2001-07-07",8.0000,10.7700,null,2.0000]
["82_9_01","2001-07-07",10.0000,10.9200,null,2.0000]
["82_9_01","2001-07-07",12.0000,11.6700,null,2.0000]
["82_9_01","2001-07-07",14.0000,12.7600,null,2.0000]
["82_9_01","2001-07-07",16.0000,13.0700,null,2.0000]
["82_9_01","2001-07-07",18.0000,12.9200,null,2.0000]
["82_9_01","2001-07-07",20.0000,12.6100,null,2.0000]
["82_9_01","2001-07-07",22.0000,12.2900,null,2.0000]
["82_9_01","2001-07-08",0.0000,11.8200,null,2.0000]
["82_9_01","2001-07-08",2.0000,11.3600,null,2.0000]
["82_9_01","2001-07-08",4.0000,11.0700,null,2.0000]
["82_9_01","2001-07-08",6.0000,10.7700,null,2.0000]
["82_9_01","2001-07-08",8.0000,10.7700,null,2.0000]
["82_9_01","2001-07-08",10.0000,10.9200,null,2.0000]
["82_9_01","2001-07-08",12.0000,11.6700,null,2.0000]
["82_9_01","2001-07-08",14.0000,12.9200,null,2.0000]
["82_9_01","2001-07-08",16.0000,13.2200,null,2.0000]
["82_9_01","2001-07-08",18.0000,13.0700,null,2.0000]
["82_9_01","2001-07-08",20.0000,12.6100,null,2.0000]
["82_9_01","2001-07-08",22.0000,12.1300,null,2.0000]
["82_9_01","2001-07-09",0.0000,11.8200,null,2.0000]
["82_9_01","2001-07-09",2.0000,11.5100,null,2.0000]
["82_9_01","2001-07-09",4.0000,11.3600,null,2.0000]
["82_9_01","2001-07-09",6.0000,11.0700,null,2.0000]
["82_9_01","2001-07-09",8.0000,10.9200,null,2.0000]
["82_9_01","2001-07-09",10.0000,11.2200,null,2.0000]
["82_9_01","2001-07-09",12.0000,11.6700,null,2.0000]
["82_9_01","2001-07-09",14.0000,12.7600,null,2.0000]
["82_9_01","2001-07-09",16.0000,12.9200,null,2.0000]
["82_9_01","2001-07-09",18.0000,12.7600,null,2.0000]
["82_9_01","2001-07-09",20.0000,12.4400,null,2.0000]
["82_9_01","2001-07-09",22.0000,12.1300,null,2.0000]
["82_9_01","2001-07-10",0.0000,11.9700,null,2.0000]
["82_9_01","2001-07-10",2.0000,11.8200,null,2.0000]
["82_9_01","2001-07-10",4.0000,11.6700,null,2.0000]
["82_9_01","2001-07-10",6.0000,11.6700,null,2.0000]
["82_9_01","2001-07-10",8.0000,11.6700,null,2.0000]
["82_9_01","2001-07-10",10.0000,11.6700,null,2.0000]
["82_9_01","2001-07-10",12.0000,11.9700,null,2.0000]
["82_9_01","2001-07-10",14.0000,12.2900,null,2.0000]
["82_9_01","2001-07-10",16.0000,12.2900,null,2.0000]
["82_9_01","2001-07-10",18.0000,12.1300,null,2.0000]
["82_9_01","2001-07-10",20.0000,12.1300,null,2.0000]
["82_9_01","2001-07-10",22.0000,11.9700,null,2.0000]
["82_9_01","2001-07-11",0.0000,11.8200,null,2.0000]
["82_9_01","2001-07-11",2.0000,11.6700,null,2.0000]
["82_9_01","2001-07-11",4.0000,11.6700,null,2.0000]
["82_9_01","2001-07-11",6.0000,11.6700,null,2.0000]
["82_9_01","2001-07-11",8.0000,11.6700,null,2.0000]
["82_9_01","2001-07-11",10.0000,11.8200,null,2.0000]
["82_9_01","2001-07-11",12.0000,11.9700,null,2.0000]
["82_9_01","2001-07-11",14.0000,12.2900,null,2.0000]
["82_9_01","2001-07-11",16.0000,12.4400,null,2.0000]
["82_9_01","2001-07-11",18.0000,12.6100,null,2.0000]
["82_9_01","2001-07-11",20.0000,12.4400,null,2.0000]
["82_9_01","2001-07-11",22.0000,12.2900,null,2.0000]
["82_9_01","2001-07-12",0.0000,12.1300,null,2.0000]
["82_9_01","2001-07-12",2.0000,12.1300,null,2.0000]
["82_9_01","2001-07-12",4.0000,12.1300,null,2.0000]
["82_9_01","2001-07-12",6.0000,12.1300,null,2.0000]
["82_9_01","2001-07-12",8.0000,12.1300,null,2.0000]
["82_9_01","2001-07-12",10.0000,12.1300,null,2.0000]
["82_9_01","2001-07-12",12.0000,12.2900,null,2.0000]
["82_9_01","2001-07-12",14.0000,13.0700,null,2.0000]
["82_9_01","2001-07-12",16.0000,13.3800,null,2.0000]
["82_9_01","2001-07-12",18.0000,13.0700,null,2.0000]
["82_9_01","2001-07-12",20.0000,12.7600,null,2.0000]
["82_9_01","2001-07-12",22.0000,12.6100,null,2.0000]
["82_9_01","2001-07-13",0.0000,12.2900,null,2.0000]
["82_9_01","2001-07-13",2.0000,12.1300,null,2.0000]
["82_9_01","2001-07-13",4.0000,12.1300,null,2.0000]
["82_9_01","2001-07-13",6.0000,11.9700,null,2.0000]
["82_9_01","2001-07-13",8.0000,11.8200,null,2.0000]
["82_9_01","2001-07-13",10.0000,11.9700,null,2.0000]
["82_9_01","2001-07-13",12.0000,12.4400,null,2.0000]
["82_9_01","2001-07-13",14.0000,13.3800,null,2.0000]
["82_9_01","2001-07-13",16.0000,13.3800,null,2.0000]
["82_9_01","2001-07-13",18.0000,13.0700,null,2.0000]
["82_9_01","2001-07-13",20.0000,12.7600,null,2.0000]
["82_9_01","2001-07-13",22.0000,12.4400,null,2.0000]
["82_9_01","2001-07-14",0.0000,12.2900,null,2.0000]
["82_9_01","2001-07-14",2.0000,12.1300,null,2.0000]
["82_9_01","2001-07-14",4.0000,12.1300,null,2.0000]
["82_9_01","2001-07-14",6.0000,11.9700,null,2.0000]
["82_9_01","2001-07-14",8.0000,11.9700,null,2.0000]
["82_9_01","2001-07-14",10.0000,11.9700,null,2.0000]
["82_9_01","2001-07-14",12.0000,12.2900,null,2.0000]
["82_9_01","2001-07-14",14.0000,13.0700,null,2.0000]
["82_9_01","2001-07-14",16.0000,12.9200,null,2.0000]
["82_9_01","2001-07-14",18.0000,12.7600,null,2.0000]
["82_9_01","2001-07-14",20.0000,12.4400,null,2.0000]
["82_9_01","2001-07-14",22.0000,12.1300,null,2.0000]
["82_9_01","2001-07-15",0.0000,11.6700,null,2.0000]
["82_9_01","2001-07-15",2.0000,11.3600,null,2.0000]
["82_9_01","2001-07-15",4.0000,11.2200,null,2.0000]
["82_9_01","2001-07-15",6.0000,11.2200,null,2.0000]
["82_9_01","2001-07-15",8.0000,11.2200,null,2.0000]
["82_9_01","2001-07-15",10.0000,11.3600,null,2.0000]
["82_9_01","2001-07-15",12.0000,11.9700,null,2.0000]
["82_9_01","2001-07-15",14.0000,13.0700,null,2.0000]
["82_9_01","2001-07-15",16.0000,13.2200,null,2.0000]
["82_9_01","2001-07-15",18.0000,13.0700,null,2.0000]
["82_9_01","2001-07-15",20.0000,12.7600,null,2.0000]
["82_9_01","2001-07-15",22.0000,12.2900,null,2.0000]
["82_9_01","2001-07-16",0.0000,11.9700,null,2.0000]
["82_9_01","2001-07-16",2.0000,11.5100,null,2.0000]
["82_9_01","2001-07-16",4.0000,11.3600,null,2.0000]
["82_9_01","2001-07-16",6.0000,11.2200,null,2.0000]
["82_9_01","2001-07-16",8.0000,11.2200,null,2.0000]
["82_9_01","2001-07-16",10.0000,11.5100,null,2.0000]
["82_9_01","2001-07-16",12.0000,11.9700,null,2.0000]
["82_9_01","2001-07-16",14.0000,12.9200,null,2.0000]
["82_9_01","2001-07-16",16.0000,13.2200,null,2.0000]
["82_9_01","2001-07-16",18.0000,13.0700,null,2.0000]
["82_9_01","2001-07-16",20.0000,12.7600,null,2.0000]
["82_9_01","2001-07-16",22.0000,12.2900,null,2.0000]
["82_9_01","2001-07-17",0.0000,11.8200,null,2.0000]
["82_9_01","2001-07-17",2.0000,11.3600,null,2.0000]
["82_9_01","2001-07-17",4.0000,10.9200,null,2.0000]
["82_9_01","2001-07-17",6.0000,10.6100,null,2.0000]
["82_9_01","2001-07-17",8.0000,10.4600,null,2.0000]
["82_9_01","2001-07-17",10.0000,10.6100,null,2.0000]
["82_9_01","2001-07-17",12.0000,11.3600,null,2.0000]
["82_9_01","2001-07-17",14.0000,12.4400,null,2.0000]
["82_9_01","2001-07-17",16.0000,12.7600,null,2.0000]
["82_9_01","2001-07-17",18.0000,12.7600,null,2.0000]
["82_9_01","2001-07-17",20.0000,12.4400,null,2.0000]
["82_9_01","2001-07-17",22.0000,11.9700,null,2.0000]
["82_9_01","2001-07-18",0.0000,11.5100,null,2.0000]
["82_9_01","2001-07-18",2.0000,11.2200,null,2.0000]
["82_9_01","2001-07-18",4.0000,10.7700,null,2.0000]
["82_9_01","2001-07-18",6.0000,10.4600,null,2.0000]
["82_9_01","2001-07-18",8.0000,10.3000,null,2.0000]
["82_9_01","2001-07-18",10.0000,10.4600,null,2.0000]
["82_9_01","2001-07-18",12.0000,11.3600,null,2.0000]
["82_9_01","2001-07-18",14.0000,12.6100,null,2.0000]
["82_9_01","2001-07-18",16.0000,12.9200,null,2.0000]
["82_9_01","2001-07-18",18.0000,12.9200,null,2.0000]
["82_9_01","2001-07-18",20.0000,12.6100,null,2.0000]
["82_9_01","2001-07-18",22.0000,12.4400,null,2.0000]
["82_9_01","2001-07-19",0.0000,12.2900,null,2.0000]
["82_9_01","2001-07-19",2.0000,12.1300,null,2.0000]
["82_9_01","2001-07-19",4.0000,11.9700,null,2.0000]
["82_9_01","2001-07-19",6.0000,11.9700,null,2.0000]
["82_9_01","2001-07-19",8.0000,11.9700,null,2.0000]
["82_9_01","2001-07-19",10.0000,12.1300,null,2.0000]
["82_9_01","2001-07-19",12.0000,12.4400,null,2.0000]
["82_9_01","2001-07-19",14.0000,13.0700,null,2.0000]
["82_9_01","2001-07-19",16.0000,12.9200,null,2.0000]
["82_9_01","2001-07-19",18.0000,12.7600,null,2.0000]
["82_9_01","2001-07-19",20.0000,12.6100,null,2.0000]
["82_9_01","2001-07-19",22.0000,12.4400,null,2.0000]
["82_9_01","2001-07-20",0.0000,12.2900,null,2.0000]
["82_9_01","2001-07-20",2.0000,12.1300,null,2.0000]
["82_9_01","2001-07-20",4.0000,11.8200,null,2.0000]
["82_9_01","2001-07-20",6.0000,11.5100,null,2.0000]
["82_9_01","2001-07-20",8.0000,11.3600,null,2.0000]
["82_9_01","2001-07-20",10.0000,11.5100,null,2.0000]
["82_9_01","2001-07-20",12.0000,11.9700,null,2.0000]
["82_9_01","2001-07-20",14.0000,13.2200,null,2.0000]
["82_9_01","2001-07-20",16.0000,13.3800,null,2.0000]
["82_9_01","2001-07-20",18.0000,13.2200,null,2.0000]
["82_9_01","2001-07-20",20.0000,12.9200,null,2.0000]
["82_9_01","2001-07-20",22.0000,12.6100,null,2.0000]
["82_9_01","2001-07-21",0.0000,12.4400,null,2.0000]
["82_9_01","2001-07-21",2.0000,12.2900,null,2.0000]
["82_9_01","2001-07-21",4.0000,11.9700,null,2.0000]
["82_9_01","2001-07-21",6.0000,11.5100,null,2.0000]
["82_9_01","2001-07-21",8.0000,11.5100,null,2.0000]
["82_9_01","2001-07-21",10.0000,11.6700,null,2.0000]
["82_9_01","2001-07-21",12.0000,12.2900,null,2.0000]
["82_9_01","2001-07-21",14.0000,13.2200,null,2.0000]
["82_9_01","2001-07-21",16.0000,13.3800,null,2.0000]
["82_9_01","2001-07-21",18.0000,13.2200,null,2.0000]
["82_9_01","2001-07-21",20.0000,12.9200,null,2.0000]
["82_9_01","2001-07-21",22.0000,12.6100,null,2.0000]
["82_9_01","2001-07-22",0.0000,12.2900,null,2.0000]
["82_9_01","2001-07-22",2.0000,11.9700,null,2.0000]
["82_9_01","2001-07-22",4.0000,11.8200,null,2.0000]
["82_9_01","2001-07-22",6.0000,11.5100,null,2.0000]
["82_9_01","2001-07-22",8.0000,11.3600,null,2.0000]
["82_9_01","2001-07-22",10.0000,11.5100,null,2.0000]
["82_9_01","2001-07-22",12.0000,12.1300,null,2.0000]
["82_9_01","2001-07-22",14.0000,13.2200,null,2.0000]
["82_9_01","2001-07-22",16.0000,13.5300,null,2.0000]
["82_9_01","2001-07-22",18.0000,13.2200,null,2.0000]
["82_9_01","2001-07-22",20.0000,12.7600,null,2.0000]
["82_9_01","2001-07-22",22.0000,12.4400,null,2.0000]
["82_9_01","2001-07-23",0.0000,12.2900,null,2.0000]
["82_9_01","2001-07-23",2.0000,11.9700,null,2.0000]
["82_9_01","2001-07-23",4.0000,11.8200,null,2.0000]
["82_9_01","2001-07-23",6.0000,11.6700,null,2.0000]
["82_9_01","2001-07-23",8.0000,11.5100,null,2.0000]
["82_9_01","2001-07-23",10.0000,11.6700,null,2.0000]
["82_9_01","2001-07-23",12.0000,12.2900,null,2.0000]
["82_9_01","2001-07-23",14.0000,13.3800,null,2.0000]
["82_9_01","2001-07-23",16.0000,13.8300,null,2.0000]
["82_9_01","2001-07-23",18.0000,13.8300,null,2.0000]
["82_9_01","2001-07-23",20.0000,13.3800,null,2.0000]
["82_9_01","2001-07-23",22.0000,12.9200,null,2.0000]
["82_9_01","2001-07-24",0.0000,12.4400,null,2.0000]
["82_9_01","2001-07-24",2.0000,12.1300,null,2.0000]
["82_9_01","2001-07-24",4.0000,11.8200,null,2.0000]
["82_9_01","2001-07-24",6.0000,11.6700,null,2.0000]
["82_9_01","2001-07-24",8.0000,11.6700,null,2.0000]
["82_9_01","2001-07-24",10.0000,11.8200,null,2.0000]
["82_9_01","2001-07-24",12.0000,12.6100,null,2.0000]
["82_9_01","2001-07-24",14.0000,13.5300,null,2.0000]
["82_9_01","2001-07-24",16.0000,13.5300,null,2.0000]
["82_9_01","2001-07-24",18.0000,13.5300,null,2.0000]
["82_9_01","2001-07-24",20.0000,13.2200,null,2.0000]
["82_9_01","2001-07-24",22.0000,12.7600,null,2.0000]
["82_9_01","2001-07-25",0.0000,12.2900,null,2.0000]
["82_9_01","2001-07-25",2.0000,12.1300,null,2.0000]
["82_9_01","2001-07-25",4.0000,11.9700,null,2.0000]
["82_9_01","2001-07-25",6.0000,11.9700,null,2.0000]
["82_9_01","2001-07-25",8.0000,11.8200,null,2.0000]
["82_9_01","2001-07-25",10.0000,11.9700,null,2.0000]
["82_9_01","2001-07-25",12.0000,12.2900,null,2.0000]
["82_9_01","2001-07-25",14.0000,13.2200,null,2.0000]
["82_9_01","2001-07-25",16.0000,13.3800,null,2.0000]
["82_9_01","2001-07-25",18.0000,13.2200,null,2.0000]
["82_9_01","2001-07-25",20.0000,12.9200,null,2.0000]
["82_9_01","2001-07-25",22.0000,12.6100,null,2.0000]
["82_9_01","2001-07-26",0.0000,12.4400,null,2.0000]
["82_9_01","2001-07-26",2.0000,12.2900,null,2.0000]
["82_9_01","2001-07-26",4.0000,11.9700,null,2.0000]
["82_9_01","2001-07-26",6.0000,11.9700,null,2.0000]
["82_9_01","2001-07-26",8.0000,11.8200,null,2.0000]
["82_9_01","2001-07-26",10.0000,11.9700,null,2.0000]
["82_9_01","2001-07-26",12.0000,12.1300,null,2.0000]
["82_9_01","2001-07-26",14.0000,13.0700,null,2.0000]
["82_9_01","2001-07-26",16.0000,13.2200,null,2.0000]
["82_9_01","2001-07-26",18.0000,13.2200,null,2.0000]
["82_9_01","2001-07-26",20.0000,12.7600,null,2.0000]
["82_9_01","2001-07-26",22.0000,12.4400,null,2.0000]
["82_9_01","2001-07-27",0.0000,12.1300,null,2.0000]
["82_9_01","2001-07-27",2.0000,11.9700,null,2.0000]
["82_9_01","2001-07-27",4.0000,11.6700,null,2.0000]
["82_9_01","2001-07-27",6.0000,11.5100,null,2.0000]
["82_9_01","2001-07-27",8.0000,11.5100,null,2.0000]
["82_9_01","2001-07-27",10.0000,11.6700,null,2.0000]
["82_9_01","2001-07-27",12.0000,12.2900,null,2.0000]
["82_9_01","2001-07-27",14.0000,13.2200,null,2.0000]
["82_9_01","2001-07-27",16.0000,13.5300,null,2.0000]
["82_9_01","2001-07-27",18.0000,13.5300,null,2.0000]
["82_9_01","2001-07-27",20.0000,13.2200,null,2.0000]
["82_9_01","2001-07-27",22.0000,12.7600,null,2.0000]
["82_9_01","2001-07-28",0.0000,12.1300,null,2.0000]
["82_9_01","2001-07-28",2.0000,11.6700,null,2.0000]
["82_9_01","2001-07-28",4.0000,11.3600,null,2.0000]
["82_9_01","2001-07-28",6.0000,10.9200,null,2.0000]
["82_9_01","2001-07-28",8.0000,10.7700,null,2.0000]
["82_9_01","2001-07-28",10.0000,10.9200,null,2.0000]
["82_9_01","2001-07-28",12.0000,11.6700,null,2.0000]
["82_9_01","2001-07-28",14.0000,12.9200,null,2.0000]
["82_9_01","2001-07-28",16.0000,13.5300,null,2.0000]
["82_9_01","2001-07-28",18.0000,13.6800,null,2.0000]
["82_9_01","2001-07-28",20.0000,13.3800,null,2.0000]
["82_9_01","2001-07-28",22.0000,12.9200,null,2.0000]
["82_9_01","2001-07-29",0.0000,12.4400,null,2.0000]
["82_9_01","2001-07-29",2.0000,11.9700,null,2.0000]
["82_9_01","2001-07-29",4.0000,11.5100,null,2.0000]
["82_9_01","2001-07-29",6.0000,11.0700,null,2.0000]
["82_9_01","2001-07-29",8.0000,10.7700,null,2.0000]
["82_9_01","2001-07-29",10.0000,10.9200,null,2.0000]
["82_9_01","2001-07-29",12.0000,11.6700,null,2.0000]
["82_9_01","2001-07-29",14.0000,12.7600,null,2.0000]
["82_9_01","2001-07-29",16.0000,13.2200,null,2.0000]
["82_9_01","2001-07-29",18.0000,13.2200,null,2.0000]
["82_9_01","2001-07-29",20.0000,12.7600,null,2.0000]
["82_9_01","2001-07-29",22.0000,12.6100,null,2.0000]
["82_9_01","2001-07-30",0.0000,12.6100,null,2.0000]
["82_9_01","2001-07-30",2.0000,12.4400,null,2.0000]
["82_9_01","2001-07-30",4.0000,12.4400,null,2.0000]
["82_9_01","2001-07-30",6.0000,12.4400,null,2.0000]
["82_9_01","2001-07-30",8.0000,12.4400,null,2.0000]
["82_9_01","2001-07-30",10.0000,12.6100,null,2.0000]
["82_9_01","2001-07-30",12.0000,12.7600,null,2.0000]
["82_9_01","2001-07-30",14.0000,13.3800,null,2.0000]
["82_9_01","2001-07-30",16.0000,13.6800,null,2.0000]
["82_9_01","2001-07-30",18.0000,13.5300,null,2.0000]
["82_9_01","2001-07-30",20.0000,13.2200,null,2.0000]
["82_9_01","2001-07-30",22.0000,12.7600,null,2.0000]
["82_9_01","2001-07-31",0.0000,12.6100,null,2.0000]
["82_9_01","2001-07-31",2.0000,12.2900,null,2.0000]
["82_9_01","2001-07-31",4.0000,11.9700,null,2.0000]
["82_9_01","2001-07-31",6.0000,11.8200,null,2.0000]
["82_9_01","2001-07-31",8.0000,11.6700,null,2.0000]
["82_9_01","2001-07-31",10.0000,11.8200,null,2.0000]
["82_9_01","2001-07-31",12.0000,12.4400,null,2.0000]
["82_9_01","2001-07-31",14.0000,13.5300,null,2.0000]
["82_9_01","2001-07-31",16.0000,13.8300,null,2.0000]
["82_9_01","2001-07-31",18.0000,13.6800,null,2.0000]
["82_9_01","2001-07-31",20.0000,13.2200,null,2.0000]
["82_9_01","2001-07-31",22.0000,12.7600,null,2.0000]
["82_9_01","2001-08-01",0.0000,12.2900,null,2.0000]
["82_9_01","2001-08-01",2.0000,11.8200,null,2.0000]
["82_9_01","2001-08-01",4.0000,11.3600,null,2.0000]
["82_9_01","2001-08-01",6.0000,11.0700,null,2.0000]
["82_9_01","2001-08-01",8.0000,10.7700,null,2.0000]
["82_9_01","2001-08-01",10.0000,11.0700,null,2.0000]
["82_9_01","2001-08-01",12.0000,11.6700,null,2.0000]
["82_9_01","2001-08-01",14.0000,12.7600,null,2.0000]
["82_9_01","2001-08-01",16.0000,13.0700,null,2.0000]
["82_9_01","2001-08-01",18.0000,13.0700,null,2.0000]
["82_9_01","2001-08-01",20.0000,12.9200,null,2.0000]
["82_9_01","2001-08-01",22.0000,12.6100,null,2.0000]
["82_9_01","2001-08-02",0.0000,12.4400,null,2.0000]
["82_9_01","2001-08-02",2.0000,12.2900,null,2.0000]
["82_9_01","2001-08-02",4.0000,12.1300,null,2.0000]
["82_9_01","2001-08-02",6.0000,11.9700,null,2.0000]
["82_9_01","2001-08-02",8.0000,11.8200,null,2.0000]
["82_9_01","2001-08-02",10.0000,11.9700,null,2.0000]
["82_9_01","2001-08-02",12.0000,12.4400,null,2.0000]
["82_9_01","2001-08-02",14.0000,13.5300,null,2.0000]
["82_9_01","2001-08-02",16.0000,13.8300,null,2.0000]
["82_9_01","2001-08-02",18.0000,13.6800,null,2.0000]
["82_9_01","2001-08-02",20.0000,13.3800,null,2.0000]
["82_9_01","2001-08-02",22.0000,13.0700,null,2.0000]
["82_9_01","2001-08-03",0.0000,12.9200,null,2.0000]
["82_9_01","2001-08-03",2.0000,12.7600,null,2.0000]
["82_9_01","2001-08-03",4.0000,12.7600,null,2.0000]
["82_9_01","2001-08-03",6.0000,12.6100,null,2.0000]
["82_9_01","2001-08-03",8.0000,12.6100,null,2.0000]
["82_9_01","2001-08-03",10.0000,12.7600,null,2.0000]
["82_9_01","2001-08-03",12.0000,13.0700,null,2.0000]
["82_9_01","2001-08-03",14.0000,13.9800,null,2.0000]
["82_9_01","2001-08-03",16.0000,14.3000,null,2.0000]
["82_9_01","2001-08-03",18.0000,14.1400,null,2.0000]
["82_9_01","2001-08-03",20.0000,13.8300,null,2.0000]
["82_9_01","2001-08-03",22.0000,13.6800,null,2.0000]
["82_9_01","2001-08-04",0.0000,13.5300,null,2.0000]
["82_9_01","2001-08-04",2.0000,13.3800,null,2.0000]
["82_9_01","2001-08-04",4.0000,13.3800,null,2.0000]
["82_9_01","2001-08-04",6.0000,13.2200,null,2.0000]
["82_9_01","2001-08-04",8.0000,13.2200,null,2.0000]
["82_9_01","2001-08-04",10.0000,13.3800,null,2.0000]
["82_9_01","2001-08-04",12.0000,13.6800,null,2.0000]
["82_9_01","2001-08-04",14.0000,14.4600,null,2.0000]
["82_9_01","2001-08-04",16.0000,14.7800,null,2.0000]
["82_9_01","2001-08-04",18.0000,14.7800,null,2.0000]
["82_9_01","2001-08-04",20.0000,14.3000,null,2.0000]
["82_9_01","2001-08-04",22.0000,13.9800,null,2.0000]
["82_9_01","2001-08-05",0.0000,13.5300,null,2.0000]
["82_9_01","2001-08-05",2.0000,13.0700,null,2.0000]
["82_9_01","2001-08-05",4.0000,12.6100,null,2.0000]
["82_9_01","2001-08-05",6.0000,12.2900,null,2.0000]
["82_9_01","2001-08-05",8.0000,12.1300,null,2.0000]
["82_9_01","2001-08-05",10.0000,12.1300,null,2.0000]
["82_9_01","2001-08-05",12.0000,12.7600,null,2.0000]
["82_9_01","2001-08-05",14.0000,13.9800,null,2.0000]
["82_9_01","2001-08-05",16.0000,14.3000,null,2.0000]
["82_9_01","2001-08-05",18.0000,14.4600,null,2.0000]
["82_9_01","2001-08-05",20.0000,14.1400,null,2.0000]
["82_9_01","2001-08-05",22.0000,13.8300,null,2.0000]
["82_9_01","2001-08-06",0.0000,13.5300,null,2.0000]
["82_9_01","2001-08-06",2.0000,13.0700,null,2.0000]
["82_9_01","2001-08-06",4.0000,12.9200,null,2.0000]
["82_9_01","2001-08-06",6.0000,12.7600,null,2.0000]
["82_9_01","2001-08-06",8.0000,12.7600,null,2.0000]
["82_9_01","2001-08-06",10.0000,12.9200,null,2.0000]
["82_9_01","2001-08-06",12.0000,13.3800,null,2.0000]
["82_9_01","2001-08-06",14.0000,14.3000,null,2.0000]
["82_9_01","2001-08-06",16.0000,14.6200,null,2.0000]
["82_9_01","2001-08-06",18.0000,14.4600,null,2.0000]
["82_9_01","2001-08-06",20.0000,14.3000,null,2.0000]
["82_9_01","2001-08-06",22.0000,13.9800,null,2.0000]
["82_9_01","2001-08-07",0.0000,13.8300,null,2.0000]
["82_9_01","2001-08-07",2.0000,13.6800,null,2.0000]
["82_9_01","2001-08-07",4.0000,13.5300,null,2.0000]
["82_9_01","2001-08-07",6.0000,13.3800,null,2.0000]
["82_9_01","2001-08-07",8.0000,13.2200,null,2.0000]
["82_9_01","2001-08-07",10.0000,13.2200,null,2.0000]
["82_9_01","2001-08-07",12.0000,13.8300,null,2.0000]
["82_9_01","2001-08-07",14.0000,14.7800,null,2.0000]
["82_9_01","2001-08-07",16.0000,14.9400,null,2.0000]
["82_9_01","2001-08-07",18.0000,14.9400,null,2.0000]
["82_9_01","2001-08-07",20.0000,14.6200,null,2.0000]
["82_9_01","2001-08-07",22.0000,14.1400,null,2.0000]
["82_9_01","2001-08-08",0.0000,13.6800,null,2.0000]
["82_9_01","2001-08-08",2.0000,13.3800,null,2.0000]
["82_9_01","2001-08-08",4.0000,13.0700,null,2.0000]
["82_9_01","2001-08-08",6.0000,12.7600,null,2.0000]
["82_9_01","2001-08-08",8.0000,12.6100,null,2.0000]
["82_9_01","2001-08-08",10.0000,12.7600,null,2.0000]
["82_9_01","2001-08-08",12.0000,13.3800,null,2.0000]
["82_9_01","2001-08-08",14.0000,14.4600,null,2.0000]
["82_9_01","2001-08-08",16.0000,14.4600,null,2.0000]
["82_9_01","2001-08-08",18.0000,14.4600,null,2.0000]
["82_9_01","2001-08-08",20.0000,13.9800,null,2.0000]
["82_9_01","2001-08-08",22.0000,13.6800,null,2.0000]
["82_9_01","2001-08-09",0.0000,13.2200,null,2.0000]
["82_9_01","2001-08-09",2.0000,12.9200,null,2.0000]
["82_9_01","2001-08-09",4.0000,12.7600,null,2.0000]
["82_9_01","2001-08-09",6.0000,12.6100,null,2.0000]
["82_9_01","2001-08-09",8.0000,12.6100,null,2.0000]
["82_9_01","2001-08-09",10.0000,12.7600,null,2.0000]
["82_9_01","2001-08-09",12.0000,13.0700,null,2.0000]
["82_9_01","2001-08-09",14.0000,13.9800,null,2.0000]
["82_9_01","2001-08-09",16.0000,14.3000,null,2.0000]
["82_9_01","2001-08-09",18.0000,14.1400,null,2.0000]
["82_9_01","2001-08-09",20.0000,13.9800,null,2.0000]
["82_9_01","2001-08-09",22.0000,13.8300,null,2.0000]
["82_9_01","2001-08-10",0.0000,13.6800,null,2.0000]
["82_9_01","2001-08-10",2.0000,13.5300,null,2.0000]
["82_9_01","2001-08-10",4.0000,13.3800,null,2.0000]
["82_9_01","2001-08-10",6.0000,13.3800,null,2.0000]
["82_9_01","2001-08-10",8.0000,13.2200,null,2.0000]
["82_9_01","2001-08-10",10.0000,13.3800,null,2.0000]
["82_9_01","2001-08-10",12.0000,13.5300,null,2.0000]
["82_9_01","2001-08-10",14.0000,13.9800,null,2.0000]
["82_9_01","2001-08-10",16.0000,14.3000,null,2.0000]
["82_9_01","2001-08-10",18.0000,14.3000,null,2.0000]
["82_9_01","2001-08-10",20.0000,13.9800,null,2.0000]
["82_9_01","2001-08-10",22.0000,13.5300,null,2.0000]
["82_9_01","2001-08-11",0.0000,12.9200,null,2.0000]
["82_9_01","2001-08-11",2.0000,12.4400,null,2.0000]
["82_9_01","2001-08-11",4.0000,12.1300,null,2.0000]
["82_9_01","2001-08-11",6.0000,11.8200,null,2.0000]
["82_9_01","2001-08-11",8.0000,11.8200,null,2.0000]
["82_9_01","2001-08-11",10.0000,12.1300,null,2.0000]
["82_9_01","2001-08-11",12.0000,12.4400,null,2.0000]
["82_9_01","2001-08-11",14.0000,13.2200,null,2.0000]
["82_9_01","2001-08-11",16.0000,13.5300,null,2.0000]
["82_9_01","2001-08-11",18.0000,13.3800,null,2.0000]
["82_9_01","2001-08-11",20.0000,13.2200,null,2.0000]
["82_9_01","2001-08-11",22.0000,12.9200,null,2.0000]
["82_9_01","2001-08-12",0.0000,12.7600,null,2.0000]
["82_9_01","2001-08-12",2.0000,12.6100,null,2.0000]
["82_9_01","2001-08-12",4.0000,12.4400,null,2.0000]
["82_9_01","2001-08-12",6.0000,12.2900,null,2.0000]
["82_9_01","2001-08-12",8.0000,12.2900,null,2.0000]
["82_9_01","2001-08-12",10.0000,12.2900,null,2.0000]
["82_9_01","2001-08-12",12.0000,12.6100,null,2.0000]
["82_9_01","2001-08-12",14.0000,12.9200,null,2.0000]
["82_9_01","2001-08-12",16.0000,13.2200,null,2.0000]
["82_9_01","2001-08-12",18.0000,13.2200,null,2.0000]
["82_9_01","2001-08-12",20.0000,13.0700,null,2.0000]
["82_9_01","2001-08-12",22.0000,12.9200,null,2.0000]
["82_9_01","2001-08-13",0.0000,12.9200,null,2.0000]
["82_9_01","2001-08-13",2.0000,12.9200,null,2.0000]
["82_9_01","2001-08-13",4.0000,12.7600,null,2.0000]
["82_9_01","2001-08-13",6.0000,12.6100,null,2.0000]
["82_9_01","2001-08-13",8.0000,12.6100,null,2.0000]
["82_9_01","2001-08-13",10.0000,12.7600,null,2.0000]
["82_9_01","2001-08-13",12.0000,13.0700,null,2.0000]
["82_9_01","2001-08-13",14.0000,13.6800,null,2.0000]
["82_9_01","2001-08-13",16.0000,13.6800,null,2.0000]
["82_9_01","2001-08-13",18.0000,13.6800,null,2.0000]
["82_9_01","2001-08-13",20.0000,13.3800,null,2.0000]
["82_9_01","2001-08-13",22.0000,13.2200,null,2.0000]
["82_9_01","2001-08-14",0.0000,13.0700,null,2.0000]
["82_9_01","2001-08-14",2.0000,12.9200,null,2.0000]
["82_9_01","2001-08-14",4.0000,12.7600,null,2.0000]
["82_9_01","2001-08-14",6.0000,12.7600,null,2.0000]
["82_9_01","2001-08-14",8.0000,12.6100,null,2.0000]
["82_9_01","2001-08-14",10.0000,12.6100,null,2.0000]
["82_9_01","2001-08-14",12.0000,12.9200,null,2.0000]
["82_9_01","2001-08-14",14.0000,13.6800,null,2.0000]
["82_9_01","2001-08-14",16.0000,13.6800,null,2.0000]
["82_9_01","2001-08-14",18.0000,13.5300,null,2.0000]
["82_9_01","2001-08-14",20.0000,13.2200,null,2.0000]
["82_9_01","2001-08-14",22.0000,13.0700,null,2.0000]
["82_9_01","2001-08-15",0.0000,12.9200,null,2.0000]
["82_9_01","2001-08-15",2.0000,12.7600,null,2.0000]
["82_9_01","2001-08-15",4.0000,12.6100,null,2.0000]
["82_9_01","2001-08-15",6.0000,12.4400,null,2.0000]
["82_9_01","2001-08-15",8.0000,12.4400,null,2.0000]
["82_9_01","2001-08-15",10.0000,12.4400,null,2.0000]
["82_9_01","2001-08-15",12.0000,12.7600,null,2.0000]
["82_9_01","2001-08-15",14.0000,13.3800,null,2.0000]
["82_9_01","2001-08-15",16.0000,13.2200,null,2.0000]
["82_9_01","2001-08-15",18.0000,13.2200,null,2.0000]
["82_9_01","2001-08-15",20.0000,13.0700,null,2.0000]
["82_9_01","2001-08-15",22.0000,12.9200,null,2.0000]
["82_9_01","2001-08-16",0.0000,12.7600,null,2.0000]
["82_9_01","2001-08-16",2.0000,12.4400,null,2.0000]
["82_9_01","2001-08-16",4.0000,12.1300,null,2.0000]
["82_9_01","2001-08-16",6.0000,11.8200,null,2.0000]
["82_9_01","2001-08-16",8.0000,11.6700,null,2.0000]
["82_9_01","2001-08-16",10.0000,11.8200,null,2.0000]
["82_9_01","2001-08-16",12.0000,12.4400,null,2.0000]
["82_9_01","2001-08-16",14.0000,13.3800,null,2.0000]
["82_9_01","2001-08-16",16.0000,13.6800,null,2.0000]
["82_9_01","2001-08-16",18.0000,13.5300,null,2.0000]
["82_9_01","2001-08-16",20.0000,13.3800,null,2.0000]
["82_9_01","2001-08-16",22.0000,12.7600,null,2.0000]
["82_9_01","2001-08-17",0.0000,12.2900,null,2.0000]
["82_9_01","2001-08-17",2.0000,11.8200,null,2.0000]
["82_9_01","2001-08-17",4.0000,11.3600,null,2.0000]
["82_9_01","2001-08-17",6.0000,11.0700,null,2.0000]
["82_9_01","2001-08-17",8.0000,10.7700,null,2.0000]
["82_9_01","2001-08-17",10.0000,10.9200,null,2.0000]
["82_9_01","2001-08-17",12.0000,11.6700,null,2.0000]
["82_9_01","2001-08-17",14.0000,12.4400,null,2.0000]
["82_9_01","2001-08-17",16.0000,12.9200,null,2.0000]
["82_9_01","2001-08-17",18.0000,12.9200,null,2.0000]
["82_9_01","2001-08-17",20.0000,12.7600,null,2.0000]
["82_9_01","2001-08-17",22.0000,12.4400,null,2.0000]
["82_9_01","2001-08-18",0.0000,11.9700,null,2.0000]
["82_9_01","2001-08-18",2.0000,11.6700,null,2.0000]
["82_9_01","2001-08-18",4.0000,11.2200,null,2.0000]
["82_9_01","2001-08-18",6.0000,10.9200,null,2.0000]
["82_9_01","2001-08-18",8.0000,10.7700,null,2.0000]
["82_9_01","2001-08-18",10.0000,10.7700,null,2.0000]
["82_9_01","2001-08-18",12.0000,11.6700,null,2.0000]
["82_9_01","2001-08-18",14.0000,12.7600,null,2.0000]
["82_9_01","2001-08-18",16.0000,13.2200,null,2.0000]
["82_9_01","2001-08-18",18.0000,13.3800,null,2.0000]
["82_9_01","2001-08-18",20.0000,13.2200,null,2.0000]
["82_9_01","2001-08-18",22.0000,12.7600,null,2.0000]
["82_9_01","2001-08-19",0.0000,12.4400,null,2.0000]
["82_9_01","2001-08-19",2.0000,11.9700,null,2.0000]
["82_9_01","2001-08-19",4.0000,11.5100,null,2.0000]
["82_9_01","2001-08-19",6.0000,11.0700,null,2.0000]
["82_9_01","2001-08-19",8.0000,10.7700,null,2.0000]
["82_9_01","2001-08-19",10.0000,10.7700,null,2.0000]
["82_9_01","2001-08-19",12.0000,11.6700,null,2.0000]
["82_9_01","2001-08-19",14.0000,12.4400,null,2.0000]
["82_9_01","2001-08-19",16.0000,12.7600,null,2.0000]
["82_9_01","2001-08-19",18.0000,12.6100,null,2.0000]
["82_9_01","2001-08-19",20.0000,12.4400,null,2.0000]
["82_9_01","2001-08-19",22.0000,11.9700,null,2.0000]
["82_9_01","2001-08-20",0.0000,11.6700,null,2.0000]
["82_9_01","2001-08-20",2.0000,11.2200,null,2.0000]
["82_9_01","2001-08-20",4.0000,10.9200,null,2.0000]
["82_9_01","2001-08-20",6.0000,10.9200,null,2.0000]
["82_9_01","2001-08-20",8.0000,10.9200,null,2.0000]
["82_9_01","2001-08-20",10.0000,11.2200,null,2.0000]
["82_9_01","2001-08-20",12.0000,11.5100,null,2.0000]
["82_9_01","2001-08-20",14.0000,11.9700,null,2.0000]
["82_9_01","2001-08-20",16.0000,12.1300,null,2.0000]
["82_9_01","2001-08-20",18.0000,12.2900,null,2.0000]
["82_9_01","2001-08-20",20.0000,12.1300,null,2.0000]
["82_9_01","2001-08-20",22.0000,11.9700,null,2.0000]
["82_9_01","2001-08-21",0.0000,11.5100,null,2.0000]
["82_9_01","2001-08-21",2.0000,11.2200,null,2.0000]
["82_9_01","2001-08-21",4.0000,10.7700,null,2.0000]
["82_9_01","2001-08-21",6.0000,10.4600,null,2.0000]
["82_9_01","2001-08-21",8.0000,10.3000,null,2.0000]
["82_9_01","2001-08-21",10.0000,10.4600,null,2.0000]
["82_9_01","2001-08-21",12.0000,11.2200,null,2.0000]
["82_9_01","2001-08-21",14.0000,12.1300,null,2.0000]
["82_9_01","2001-08-21",16.0000,12.6100,null,2.0000]
["82_9_01","2001-08-21",18.0000,12.7600,null,2.0000]
["82_9_01","2001-08-21",20.0000,12.6100,null,2.0000]
["82_9_01","2001-08-21",22.0000,12.6100,null,2.0000]
["82_9_01","2001-08-22",0.0000,12.4400,null,2.0000]
["82_9_01","2001-08-22",2.0000,12.4400,null,2.0000]
["82_9_01","2001-08-22",4.0000,12.4400,null,2.0000]
["82_9_01","2001-08-22",6.0000,12.2900,null,2.0000]
["82_9_01","2001-08-22",8.0000,12.2900,null,2.0000]
["82_9_01","2001-08-22",10.0000,12.4400,null,2.0000]
["82_9_01","2001-08-22",12.0000,12.7600,null,2.0000]
["82_9_01","2001-08-22",14.0000,13.5300,null,2.0000]
["82_9_01","2001-08-22",16.0000,13.6800,null,2.0000]
["82_9_01","2001-08-22",18.0000,13.6800,null,2.0000]
["82_9_01","2001-08-22",20.0000,13.5300,null,2.0000]
["82_9_01","2001-08-22",22.0000,13.3800,null,2.0000]
["82_9_01","2001-08-23",0.0000,13.2200,null,2.0000]
["82_9_01","2001-08-23",2.0000,13.0700,null,2.0000]
["82_9_01","2001-08-23",4.0000,12.9200,null,2.0000]
["82_9_01","2001-08-23",6.0000,12.7600,null,2.0000]
["82_9_01","2001-08-23",8.0000,12.7600,null,2.0000]
["82_9_01","2001-08-23",10.0000,12.9200,null,2.0000]
["82_9_01","2001-08-23",12.0000,13.2200,null,2.0000]
["82_9_01","2001-08-23",14.0000,13.8300,null,2.0000]
["82_9_01","2001-08-23",16.0000,13.9800,null,2.0000]
["82_9_01","2001-08-23",18.0000,13.9800,null,2.0000]
["82_9_01","2001-08-23",20.0000,13.8300,null,2.0000]
["82_9_01","2001-08-23",22.0000,13.6800,null,2.0000]
["82_9_01","2001-08-24",0.0000,13.3800,null,2.0000]
["82_9_01","2001-08-24",2.0000,13.3800,null,2.0000]
["82_9_01","2001-08-24",4.0000,13.2200,null,2.0000]
["82_9_01","2001-08-24",6.0000,13.0700,null,2.0000]
["82_9_01","2001-08-24",8.0000,12.9200,null,2.0000]
["82_9_01","2001-08-24",10.0000,13.0700,null,2.0000]
["82_9_01","2001-08-24",12.0000,13.5300,null,2.0000]
["82_9_01","2001-08-24",14.0000,14.1400,null,2.0000]
["82_9_01","2001-08-24",16.0000,14.4600,null,2.0000]
["82_9_01","2001-08-24",18.0000,14.4600,null,2.0000]
["82_9_01","2001-08-24",20.0000,13.9800,null,2.0000]
["82_9_01","2001-08-24",22.0000,13.5300,null,2.0000]
["82_9_01","2001-08-25",0.0000,13.0700,null,2.0000]
["82_9_01","2001-08-25",2.0000,12.4400,null,2.0000]
["82_9_01","2001-08-25",4.0000,11.9700,null,2.0000]
["82_9_01","2001-08-25",6.0000,11.5100,null,2.0000]
["82_9_01","2001-08-25",8.0000,11.3600,null,2.0000]
["82_9_01","2001-08-25",10.0000,11.3600,null,2.0000]
["82_9_01","2001-08-25",12.0000,12.1300,null,2.0000]
["82_9_01","2001-08-25",14.0000,12.9200,null,2.0000]
["82_9_01","2001-08-25",16.0000,13.3800,null,2.0000]
["82_9_01","2001-08-25",18.0000,13.3800,null,2.0000]
["82_9_01","2001-08-25",20.0000,13.2200,null,2.0000]
["82_9_01","2001-08-25",22.0000,13.2200,null,2.0000]
["82_9_01","2001-08-26",0.0000,12.7600,null,2.0000]
["82_9_01","2001-08-26",2.0000,12.2900,null,2.0000]
["82_9_01","2001-08-26",4.0000,11.9700,null,2.0000]
["82_9_01","2001-08-26",6.0000,11.8200,null,2.0000]
["82_9_01","2001-08-26",8.0000,11.8200,null,2.0000]
["82_9_01","2001-08-26",10.0000,11.9700,null,2.0000]
["82_9_01","2001-08-26",12.0000,12.4400,null,2.0000]
["82_9_01","2001-08-26",14.0000,13.3800,null,2.0000]
["82_9_01","2001-08-26",16.0000,13.8300,null,2.0000]
["82_9_01","2001-08-26",18.0000,13.6800,null,2.0000]
["82_9_01","2001-08-26",20.0000,13.3800,null,2.0000]
["82_9_01","2001-08-26",22.0000,13.0700,null,2.0000]
["82_9_01","2001-08-27",0.0000,12.6100,null,2.0000]
["82_9_01","2001-08-27",2.0000,12.1300,null,2.0000]
["82_9_01","2001-08-27",4.0000,11.6700,null,2.0000]
["82_9_01","2001-08-27",6.0000,11.3600,null,2.0000]
["82_9_01","2001-08-27",8.0000,11.0700,null,2.0000]
["82_9_01","2001-08-27",10.0000,10.9200,null,2.0000]
["82_9_01","2001-08-27",12.0000,11.8200,null,2.0000]
["82_9_01","2001-08-27",14.0000,12.9200,null,2.0000]
["82_9_01","2001-08-27",16.0000,13.3800,null,2.0000]
["82_9_01","2001-08-27",18.0000,13.3800,null,2.0000]
["82_9_01","2001-08-27",20.0000,13.2200,null,2.0000]
["82_9_01","2001-08-27",22.0000,12.9200,null,2.0000]
["82_9_01","2001-08-28",0.0000,12.6100,null,2.0000]
["82_9_01","2001-08-28",2.0000,12.1300,null,2.0000]
["82_9_01","2001-08-28",4.0000,11.6700,null,2.0000]
["82_9_01","2001-08-28",6.0000,11.3600,null,2.0000]
["82_9_01","2001-08-28",8.0000,11.0700,null,2.0000]
["82_9_01","2001-08-28",10.0000,11.2200,null,2.0000]
["82_9_01","2001-08-28",12.0000,11.9700,null,2.0000]
["82_9_01","2001-08-28",14.0000,12.9200,null,2.0000]
["82_9_01","2001-08-28",16.0000,13.3800,null,2.0000]
["82_9_01","2001-08-28",18.0000,13.3800,null,2.0000]
["82_9_01","2001-08-28",20.0000,13.2200,null,2.0000]
["82_9_01","2001-08-28",22.0000,12.9200,null,2.0000]
["82_9_01","2001-08-29",0.0000,12.6100,null,2.0000]
["82_9_01","2001-08-29",2.0000,12.4400,null,2.0000]
["82_9_01","2001-08-29",4.0000,12.1300,null,2.0000]
["82_9_01","2001-08-29",6.0000,11.6700,null,2.0000]
["82_9_01","2001-08-29",8.0000,11.6700,null,2.0000]
["82_9_01","2001-08-29",10.0000,11.8200,null,2.0000]
["82_9_01","2001-08-29",12.0000,12.2900,null,2.0000]
["82_9_01","2001-08-29",14.0000,13.0700,null,2.0000]
["82_9_01","2001-08-29",16.0000,13.0700,null,2.0000]
["82_9_01","2001-08-29",18.0000,12.9200,null,2.0000]
["82_9_01","2001-08-29",20.0000,12.9200,null,2.0000]
["82_9_01","2001-08-29",22.0000,12.7600,null,2.0000]
["82_9_01","2001-08-30",0.0000,12.7600,null,2.0000]
["82_9_01","2001-08-30",2.0000,12.6100,null,2.0000]
["82_9_01","2001-08-30",4.0000,12.4400,null,2.0000]
["82_9_01","2001-08-30",6.0000,12.4400,null,2.0000]
["82_9_01","2001-08-30",8.0000,12.4400,null,2.0000]
["82_9_01","2001-08-30",10.0000,12.6100,null,2.0000]
["82_9_01","2001-08-30",12.0000,12.9200,null,2.0000]
["82_9_01","2001-08-30",14.0000,13.3800,null,2.0000]
["82_9_01","2001-08-30",16.0000,13.3800,null,2.0000]
["82_9_01","2001-08-30",18.0000,13.2200,null,2.0000]
["82_9_01","2001-08-30",20.0000,12.9200,null,2.0000]
["82_9_01","2001-08-30",22.0000,12.6100,null,2.0000]
["82_9_01","2001-08-31",0.0000,12.2900,null,2.0000]
["82_9_01","2001-08-31",2.0000,11.9700,null,2.0000]
["82_9_01","2001-08-31",4.0000,11.6700,null,2.0000]
["82_9_01","2001-08-31",6.0000,11.3600,null,2.0000]
["82_9_01","2001-08-31",8.0000,11.3600,null,2.0000]
["82_9_01","2001-08-31",10.0000,11.5100,null,2.0000]
["82_9_01","2001-08-31",12.0000,11.9700,null,2.0000]
["82_9_01","2001-08-31",14.0000,12.9200,null,2.0000]
["82_9_01","2001-08-31",16.0000,13.2200,null,2.0000]
["82_9_01","2001-08-31",18.0000,13.2200,null,2.0000]
["82_9_01","2001-08-31",20.0000,13.0700,null,2.0000]
["82_9_01","2001-08-31",22.0000,12.9200,null,2.0000]
["82_9_01","2001-09-01",0.0000,12.7600,null,2.0000]
["82_9_01","2001-09-01",2.0000,12.6100,null,2.0000]
["82_9_01","2001-09-01",4.0000,12.2900,null,2.0000]
["82_9_01","2001-09-01",6.0000,12.1300,null,2.0000]
["82_9_01","2001-09-01",8.0000,11.8200,null,2.0000]
["82_9_01","2001-09-01",10.0000,11.9700,null,2.0000]
["82_9_01","2001-09-01",12.0000,12.2900,null,2.0000]
["82_9_01","2001-09-01",14.0000,13.0700,null,2.0000]
["82_9_01","2001-09-01",16.0000,13.5300,null,2.0000]
["82_9_01","2001-09-01",18.0000,13.5300,null,2.0000]
["82_9_01","2001-09-01",20.0000,13.3800,null,2.0000]
["82_9_01","2001-09-01",22.0000,13.0700,null,2.0000]
["82_9_01","2001-09-02",0.0000,12.7600,null,2.0000]
["82_9_01","2001-09-02",2.0000,12.4400,null,2.0000]
["82_9_01","2001-09-02",4.0000,11.9700,null,2.0000]
["82_9_01","2001-09-02",6.0000,11.6700,null,2.0000]
["82_9_01","2001-09-02",8.0000,11.5100,null,2.0000]
["82_9_01","2001-09-02",10.0000,11.3600,null,2.0000]
["82_9_01","2001-09-02",12.0000,12.1300,null,2.0000]
["82_9_01","2001-09-02",14.0000,12.9200,null,2.0000]
["82_9_01","2001-09-02",16.0000,13.2200,null,2.0000]
["82_9_01","2001-09-02",18.0000,13.2200,null,2.0000]
["82_9_01","2001-09-02",20.0000,13.0700,null,2.0000]
["82_9_01","2001-09-02",22.0000,12.7600,null,2.0000]
["82_9_01","2001-09-03",0.0000,12.4400,null,2.0000]
["82_9_01","2001-09-03",2.0000,12.1300,null,2.0000]
["82_9_01","2001-09-03",4.0000,11.9700,null,2.0000]
["82_9_01","2001-09-03",6.0000,11.9700,null,2.0000]
["82_9_01","2001-09-03",8.0000,11.8200,null,2.0000]
["82_9_01","2001-09-03",10.0000,11.9700,null,2.0000]
["82_9_01","2001-09-03",12.0000,12.2900,null,2.0000]
["82_9_01","2001-09-03",14.0000,13.0700,null,2.0000]
["82_9_01","2001-09-03",16.0000,13.3800,null,2.0000]
["82_9_01","2001-09-03",18.0000,13.2200,null,2.0000]
["82_9_01","2001-09-03",20.0000,13.0700,null,2.0000]
["82_9_01","2001-09-03",22.0000,12.9200,null,2.0000]
["82_9_01","2001-09-04",0.0000,12.4400,null,2.0000]
["82_9_01","2001-09-04",2.0000,12.1300,null,2.0000]
["82_9_01","2001-09-04",4.0000,11.6700,null,2.0000]
["82_9_01","2001-09-04",6.0000,11.3600,null,2.0000]
["82_9_01","2001-09-04",8.0000,11.2200,null,2.0000]
["82_9_01","2001-09-04",10.0000,11.0700,null,2.0000]
["82_9_01","2001-09-04",12.0000,11.6700,null,2.0000]
["82_9_01","2001-09-04",14.0000,12.6100,null,2.0000]
["82_9_01","2001-09-04",16.0000,12.9200,null,2.0000]
["82_9_01","2001-09-04",18.0000,12.9200,null,2.0000]
["82_9_01","2001-09-04",20.0000,12.7600,null,2.0000]
["82_9_01","2001-09-04",22.0000,12.7600,null,2.0000]
["82_9_01","2001-09-05",0.0000,12.4400,null,2.0000]
["82_9_01","2001-09-05",2.0000,12.2900,null,2.0000]
["82_9_01","2001-09-05",4.0000,11.9700,null,2.0000]
["82_9_01","2001-09-05",6.0000,11.6700,null,2.0000]
["82_9_01","2001-09-05",8.0000,11.5100,null,2.0000]
["82_9_01","2001-09-05",10.0000,11.5100,null,2.0000]
["82_9_01","2001-09-05",12.0000,11.9700,null,2.0000]
["82_9_01","2001-09-05",14.0000,12.7600,null,2.0000]
["82_9_01","2001-09-05",16.0000,12.9200,null,2.0000]
["82_9_01","2001-09-05",18.0000,12.9200,null,2.0000]
["82_9_01","2001-09-05",20.0000,12.7600,null,2.0000]
["82_9_01","2001-09-05",22.0000,12.4400,null,2.0000]
["82_9_01","2001-09-06",0.0000,11.9700,null,2.0000]
["82_9_01","2001-09-06",2.0000,11.6700,null,2.0000]
["82_9_01","2001-09-06",4.0000,11.2200,null,2.0000]
["82_9_01","2001-09-06",6.0000,10.9200,null,2.0000]
["82_9_01","2001-09-06",8.0000,10.4600,null,2.0000]
["82_9_01","2001-09-06",10.0000,10.4600,null,2.0000]
["82_9_01","2001-09-06",12.0000,11.0700,null,2.0000]
["82_9_01","2001-09-06",14.0000,11.9700,null,2.0000]
["82_9_01","2001-09-06",16.0000,12.4400,null,2.0000]
["82_9_01","2001-09-06",18.0000,12.6100,null,2.0000]
["82_9_01","2001-09-06",20.0000,12.4400,null,2.0000]
["82_9_01","2001-09-06",22.0000,12.1300,null,2.0000]
["82_9_01","2001-09-07",0.0000,11.6700,null,2.0000]
["82_9_01","2001-09-07",2.0000,11.3600,null,2.0000]
["82_9_01","2001-09-07",4.0000,11.0700,null,2.0000]
["82_9_01","2001-09-07",6.0000,10.7700,null,2.0000]
["82_9_01","2001-09-07",8.0000,10.4600,null,2.0000]
["82_9_01","2001-09-07",10.0000,10.4600,null,2.0000]
["82_9_01","2001-09-07",12.0000,11.0700,null,2.0000]
["82_9_01","2001-09-07",14.0000,11.9700,null,2.0000]
["82_9_01","2001-09-07",16.0000,12.6100,null,2.0000]
["82_9_01","2001-09-07",18.0000,12.6100,null,2.0000]
["82_9_01","2001-09-07",20.0000,12.2900,null,2.0000]
["82_9_01","2001-09-07",22.0000,11.9700,null,2.0000]
["82_9_01","2001-09-08",0.0000,11.6700,null,2.0000]
["82_9_01","2001-09-08",2.0000,11.3600,null,2.0000]
["82_9_01","2001-09-08",4.0000,11.0700,null,2.0000]
["82_9_01","2001-09-08",6.0000,10.7700,null,2.0000]
["82_9_01","2001-09-08",8.0000,10.4600,null,2.0000]
["82_9_01","2001-09-08",10.0000,10.4600,null,2.0000]
["82_9_01","2001-09-08",12.0000,10.9200,null,2.0000]
["82_9_01","2001-09-08",14.0000,11.6700,null,2.0000]
["82_9_01","2001-09-08",16.0000,12.2900,null,2.0000]
["82_9_01","2001-09-08",18.0000,12.2900,null,2.0000]
["82_9_01","2001-09-08",20.0000,12.1300,null,2.0000]
["82_9_01","2001-09-08",22.0000,11.9700,null,2.0000]
["82_9_01","2001-09-09",0.0000,11.8200,null,2.0000]
["82_9_01","2001-09-09",2.0000,11.8200,null,2.0000]
["82_9_01","2001-09-09",4.0000,11.8200,null,2.0000]
["82_9_01","2001-09-09",6.0000,11.8200,null,2.0000]
["82_9_01","2001-09-09",8.0000,11.8200,null,2.0000]
["82_9_01","2001-09-09",10.0000,11.9700,null,2.0000]
["82_9_01","2001-09-09",12.0000,12.1300,null,2.0000]
["82_9_01","2001-09-09",14.0000,12.6100,null,2.0000]
["82_9_01","2001-09-09",16.0000,12.7600,null,2.0000]
["82_9_01","2001-09-09",18.0000,12.7600,null,2.0000]
["82_9_01","2001-09-09",20.0000,12.6100,null,2.0000]
["82_9_01","2001-09-09",22.0000,12.4400,null,2.0000]
["82_9_01","2001-09-10",0.0000,12.2900,null,2.0000]
["82_9_01","2001-09-10",2.0000,12.2900,null,2.0000]
["82_9_01","2001-09-10",4.0000,12.2900,null,2.0000]
["82_9_01","2001-09-10",6.0000,12.1300,null,2.0000]
["82_9_01","2001-09-10",8.0000,11.9700,null,2.0000]
["82_9_01","2001-09-10",10.0000,11.8200,null,2.0000]
["82_9_01","2001-09-10",12.0000,12.2900,null,2.0000]
["82_9_01","2001-09-10",14.0000,12.9200,null,2.0000]
["82_9_01","2001-09-10",16.0000,13.0700,null,2.0000]
["82_9_01","2001-09-10",18.0000,13.0700,null,2.0000]
["82_9_01","2001-09-10",20.0000,12.9200,null,2.0000]
["82_9_01","2001-09-10",22.0000,12.6100,null,2.0000]
["82_9_01","2001-09-11",0.0000,12.2900,null,2.0000]
["82_9_01","2001-09-11",2.0000,11.9700,null,2.0000]
["82_9_01","2001-09-11",4.0000,11.6700,null,2.0000]
["82_9_01","2001-09-11",6.0000,11.3600,null,2.0000]
["82_9_01","2001-09-11",8.0000,11.0700,null,2.0000]
["82_9_01","2001-09-11",10.0000,11.2200,null,2.0000]
["82_9_01","2001-09-11",12.0000,11.5100,null,2.0000]
["82_9_01","2001-09-11",14.0000,11.8200,null,2.0000]
["82_9_01","2001-09-11",16.0000,12.2900,null,2.0000]
["82_9_01","2001-09-11",18.0000,12.2900,null,2.0000]
["82_9_01","2001-09-11",20.0000,12.1300,null,2.0000]
["82_9_01","2001-09-11",22.0000,12.1300,null,2.0000]
["82_9_01","2001-09-12",0.0000,12.1300,null,2.0000]
["82_9_01","2001-09-12",2.0000,12.1300,null,2.0000]
["82_9_01","2001-09-12",4.0000,11.9700,null,2.0000]
["82_9_01","2001-09-12",6.0000,11.9700,null,2.0000]
["82_9_01","2001-09-12",8.0000,11.8200,null,2.0000]
["82_9_01","2001-09-12",10.0000,11.8200,null,2.0000]
["82_9_01","2001-09-12",12.0000,12.1300,null,2.0000]
["82_9_01","2001-09-12",14.0000,12.6100,null,2.0000]
["82_9_01","2001-09-12",16.0000,12.6100,null,2.0000]
["82_9_01","2001-09-12",18.0000,12.6100,null,2.0000]
["82_9_01","2001-09-12",20.0000,12.4400,null,2.0000]
["82_9_01","2001-09-12",22.0000,12.2900,null,2.0000]
["82_9_01","2001-09-13",0.0000,12.2900,null,2.0000]
["82_9_01","2001-09-13",2.0000,12.1300,null,2.0000]
["82_9_01","2001-09-13",4.0000,12.1300,null,2.0000]
["82_9_01","2001-09-13",6.0000,12.1300,null,2.0000]
["82_9_01","2001-09-13",8.0000,12.1300,null,2.0000]
["82_9_01","2001-09-13",10.0000,12.1300,null,2.0000]
["82_9_01","2001-09-13",12.0000,12.2900,null,2.0000]
["82_9_01","2001-09-13",14.0000,12.7600,null,2.0000]
["82_9_01","2001-09-13",16.0000,12.7600,null,2.0000]
["82_9_01","2001-09-13",18.0000,12.6100,null,2.0000]
["82_9_01","2001-09-13",20.0000,12.4400,null,2.0000]
["82_9_01","2001-09-13",22.0000,12.2900,null,2.0000]
["82_9_01","2001-09-14",0.0000,12.2900,null,2.0000]
["82_9_01","2001-09-14",2.0000,12.1300,null,2.0000]
["82_9_01","2001-09-14",4.0000,11.9700,null,2.0000]
["82_9_01","2001-09-14",6.0000,11.6700,null,2.0000]
["82_9_01","2001-09-14",8.0000,11.6700,null,2.0000]
["82_9_01","2001-09-14",10.0000,11.6700,null,2.0000]
["82_9_01","2001-09-14",12.0000,11.9700,null,2.0000]
["82_9_01","2001-09-14",14.0000,12.6100,null,2.0000]
["82_9_01","2001-09-14",16.0000,12.7600,null,2.0000]
["82_9_01","2001-09-14",18.0000,12.6100,null,2.0000]
["82_9_01","2001-09-14",20.0000,12.4400,null,2.0000]
["82_9_01","2001-09-14",22.0000,12.2900,null,2.0000]
["82_9_01","2001-09-15",0.0000,12.2900,null,2.0000]
["82_9_01","2001-09-15",2.0000,12.1300,null,2.0000]
["82_9_01","2001-09-15",4.0000,11.9700,null,2.0000]
["82_9_01","2001-09-15",6.0000,11.8200,null,2.0000]
["82_9_01","2001-09-15",8.0000,11.8200,null,2.0000]
["82_9_01","2001-09-15",10.0000,11.8200,null,2.0000]
["82_9_01","2001-09-15",12.0000,11.9700,null,2.0000]
["82_9_01","2001-09-15",14.0000,12.2900,null,2.0000]
["82_9_01","2001-09-15",16.0000,12.2900,null,2.0000]
["82_9_01","2001-09-15",18.0000,12.2900,null,2.0000]
["82_9_01","2001-09-15",20.0000,12.1300,null,2.0000]
["82_9_01","2001-09-15",22.0000,12.1300,null,2.0000]
["82_9_01","2001-09-16",0.0000,12.1300,null,2.0000]
["82_9_01","2001-09-16",2.0000,12.1300,null,2.0000]
["82_9_01","2001-09-16",4.0000,11.9700,null,2.0000]
["82_9_01","2001-09-16",6.0000,11.9700,null,2.0000]
["82_9_01","2001-09-16",8.0000,11.9700,null,2.0000]
["82_9_01","2001-09-16",10.0000,11.9700,null,2.0000]
["82_9_01","2001-09-16",12.0000,12.1300,null,2.0000]
["82_9_01","2001-09-16",14.0000,12.4400,null,2.0000]
["82_9_01","2001-09-16",16.0000,12.4400,null,2.0000]
["82_9_01","2001-09-16",18.0000,12.2900,null,2.0000]
["82_9_01","2001-09-16",20.0000,12.2900,null,2.0000]
["82_9_01","2001-09-16",22.0000,12.1300,null,2.0000]
["82_9_01","2001-09-17",0.0000,11.9700,null,2.0000]
["82_9_01","2001-09-17",2.0000,11.9700,null,2.0000]
["82_9_01","2001-09-17",4.0000,11.8200,null,2.0000]
["82_9_01","2001-09-17",6.0000,11.6700,null,2.0000]
["82_9_01","2001-09-17",8.0000,11.6700,null,2.0000]
["82_9_01","2001-09-17",10.0000,11.6700,null,2.0000]
["82_9_01","2001-09-17",12.0000,11.9700,null,2.0000]
["82_9_01","2001-09-17",14.0000,12.4400,null,2.0000]
["82_9_01","2001-09-17",16.0000,12.4400,null,2.0000]
["82_9_01","2001-09-17",18.0000,12.2900,null,2.0000]
["82_9_01","2001-09-17",20.0000,12.1300,null,2.0000]
["82_9_01","2001-09-17",22.0000,11.9700,null,2.0000]
["82_9_01","2001-09-18",0.0000,11.8200,null,2.0000]
["82_9_01","2001-09-18",2.0000,11.6700,null,2.0000]
["82_9_01","2001-09-18",4.0000,11.3600,null,2.0000]
["82_9_01","2001-09-18",6.0000,11.3600,null,2.0000]
["82_9_01","2001-09-18",8.0000,11.2200,null,2.0000]
["82_9_01","2001-09-18",10.0000,11.3600,null,2.0000]
["82_9_01","2001-09-18",12.0000,11.5100,null,2.0000]
["82_9_01","2001-09-18",14.0000,11.9700,null,2.0000]
["82_9_01","2001-09-18",16.0000,11.9700,null,2.0000]
["82_9_01","2001-09-18",18.0000,11.9700,null,2.0000]
["82_9_01","2001-09-18",20.0000,11.8200,null,2.0000]
["82_9_01","2001-09-18",22.0000,11.5100,null,2.0000]
["82_9_01","2001-09-19",0.0000,11.3600,null,2.0000]
["82_9_01","2001-09-19",2.0000,11.0700,null,2.0000]
["82_9_01","2001-09-19",4.0000,10.7700,null,2.0000]
["82_9_01","2001-09-19",6.0000,10.6100,null,2.0000]
["82_9_01","2001-09-19",8.0000,10.3000,null,2.0000]
["82_9_01","2001-09-19",10.0000,10.3000,null,2.0000]
["82_9_01","2001-09-19",12.0000,10.7700,null,2.0000]
["82_9_01","2001-09-19",14.0000,11.5100,null,2.0000]
["82_9_01","2001-09-19",16.0000,11.8200,null,2.0000]
["82_9_01","2001-09-19",18.0000,11.8200,null,2.0000]
["82_9_01","2001-09-19",20.0000,11.8200,null,2.0000]
["82_9_01","2001-09-19",22.0000,11.6700,null,2.0000]
["82_9_01","2001-09-20",0.0000,11.6700,null,2.0000]
["82_9_01","2001-09-20",2.0000,11.5100,null,2.0000]
["82_9_01","2001-09-20",4.0000,11.3600,null,2.0000]
["82_9_01","2001-09-20",6.0000,11.2200,null,2.0000]
["82_9_01","2001-09-20",8.0000,11.2200,null,2.0000]
["82_9_01","2001-09-20",10.0000,11.2200,null,2.0000]
["82_9_01","2001-09-20",12.0000,11.5100,null,2.0000]
["82_9_01","2001-09-20",14.0000,11.9700,null,2.0000]
["82_9_01","2001-09-20",16.0000,12.1300,null,2.0000]
["82_9_01","2001-09-20",18.0000,12.1300,null,2.0000]
["82_9_01","2001-09-20",20.0000,11.9700,null,2.0000]
["82_9_01","2001-09-20",22.0000,11.8200,null,2.0000]
["82_9_01","2001-09-21",0.0000,11.6700,null,2.0000]
["82_9_01","2001-09-21",2.0000,11.5100,null,2.0000]
["82_9_01","2001-09-21",4.0000,11.2200,null,2.0000]
["82_9_01","2001-09-21",6.0000,11.0700,null,2.0000]
["82_9_01","2001-09-21",8.0000,10.9200,null,2.0000]
["82_9_01","2001-09-21",10.0000,10.9200,null,2.0000]
["82_9_01","2001-09-21",12.0000,11.3600,null,2.0000]
["82_9_01","2001-09-21",14.0000,12.1300,null,2.0000]
["82_9_01","2001-09-21",16.0000,12.1300,null,2.0000]
["82_9_01","2001-09-21",18.0000,12.2900,null,2.0000]
["82_9_01","2001-09-21",20.0000,11.9700,null,2.0000]
["82_9_01","2001-09-21",22.0000,11.6700,null,2.0000]
["82_9_01","2001-09-22",0.0000,11.2200,null,2.0000]
["82_9_01","2001-09-22",2.0000,10.7700,null,2.0000]
["82_9_01","2001-09-22",4.0000,10.4600,null,2.0000]
["82_9_01","2001-09-22",6.0000,10.1400,null,2.0000]
["82_9_01","2001-09-22",8.0000,9.8200,null,2.0000]
["82_9_01","2001-09-22",10.0000,9.8200,null,2.0000]
["82_9_01","2001-09-22",12.0000,10.4600,null,2.0000]
["82_9_01","2001-09-22",14.0000,11.3600,null,2.0000]
["82_9_01","2001-09-22",16.0000,11.6700,null,2.0000]
["82_9_01","2001-09-22",18.0000,11.6700,null,2.0000]
["82_9_01","2001-09-22",20.0000,11.6700,null,2.0000]
["82_9_01","2001-09-22",22.0000,11.5100,null,2.0000]
["82_9_01","2001-09-23",0.0000,11.3600,null,2.0000]
["82_9_01","2001-09-23",2.0000,11.3600,null,2.0000]
["82_9_01","2001-09-23",4.0000,11.0700,null,2.0000]
["82_9_01","2001-09-23",6.0000,10.9200,null,2.0000]
["82_9_01","2001-09-23",8.0000,10.7700,null,2.0000]
["82_9_01","2001-09-23",10.0000,10.9200,null,2.0000]
["82_9_01","2001-09-23",12.0000,11.2200,null,2.0000]
["82_9_01","2001-09-23",14.0000,11.8200,null,2.0000]
["82_9_01","2001-09-23",16.0000,11.9700,null,2.0000]
["82_9_01","2001-09-23",18.0000,12.1300,null,2.0000]
["82_9_01","2001-09-23",20.0000,11.9700,null,2.0000]
["82_9_01","2001-09-23",22.0000,11.9700,null,2.0000]
["82_9_01","2001-09-24",0.0000,11.9700,null,2.0000]
["82_9_01","2001-09-24",2.0000,11.8200,null,2.0000]
["82_9_01","2001-09-24",4.0000,11.8200,null,2.0000]
["82_9_01","2001-09-24",6.0000,11.6700,null,2.0000]
["82_9_01","2001-09-24",8.0000,11.6700,null,2.0000]
["82_9_01","2001-09-24",10.0000,11.8200,null,2.0000]
["82_9_01","2001-09-24",12.0000,11.9700,null,2.0000]
["82_9_01","2001-09-24",14.0000,12.2900,null,2.0000]
["82_9_01","2001-09-24",16.0000,12.4400,null,2.0000]
["82_9_01","2001-09-24",18.0000,12.6100,null,2.0000]
["82_9_01","2001-09-24",20.0000,12.4400,null,2.0000]
["82_9_01","2001-09-24",22.0000,12.4400,null,2.0000]
["82_9_01","2001-09-25",0.0000,12.4400,null,2.0000]
["82_9_01","2001-09-25",2.0000,12.2900,null,2.0000]
["82_9_01","2001-09-25",4.0000,12.2900,null,2.0000]
["82_9_01","2001-09-25",6.0000,12.2900,null,2.0000]
["82_9_01","2001-09-25",8.0000,12.1300,null,2.0000]
["82_9_01","2001-09-25",10.0000,12.2900,null,2.0000]
["82_9_01","2001-09-25",12.0000,12.4400,null,2.0000]
["82_9_01","2001-09-25",14.0000,12.7600,null,2.0000]
["82_9_01","2001-09-25",16.0000,13.0700,null,2.0000]
["82_9_01","2001-09-25",18.0000,12.9200,null,2.0000]
["82_9_01","2001-09-25",20.0000,12.7600,null,2.0000]
["82_9_01","2001-09-25",22.0000,12.6100,null,2.0000]
["82_9_01","2001-09-26",0.0000,12.1300,null,2.0000]
["82_9_01","2001-09-26",2.0000,11.8200,null,2.0000]
["82_9_01","2001-09-26",4.0000,11.6700,null,2.0000]
["82_9_01","2001-09-26",6.0000,11.3600,null,2.0000]
["82_9_01","2001-09-26",8.0000,11.0700,null,2.0000]
["82_9_01","2001-09-26",10.0000,11.0700,null,2.0000]
["82_9_01","2001-09-26",12.0000,11.5100,null,2.0000]
["82_9_01","2001-09-26",14.0000,12.1300,null,2.0000]
["82_9_01","2001-09-26",16.0000,12.6100,null,2.0000]
["82_9_01","2001-09-26",18.0000,12.6100,null,2.0000]
["82_9_01","2001-09-26",20.0000,12.6100,null,2.0000]
["82_9_01","2001-09-26",22.0000,12.4400,null,2.0000]
["82_9_01","2001-09-27",0.0000,12.4400,null,2.0000]
["82_9_01","2001-09-27",2.0000,12.2900,null,2.0000]
["82_9_01","2001-09-27",4.0000,11.9700,null,2.0000]
["82_9_01","2001-09-27",6.0000,11.8200,null,2.0000]
["82_9_01","2001-09-27",8.0000,11.6700,null,2.0000]
["82_9_01","2001-09-27",10.0000,11.8200,null,2.0000]
["82_9_01","2001-09-27",12.0000,11.9700,null,2.0000]
["82_9_01","2001-09-27",14.0000,12.6100,null,2.0000]
["82_9_01","2001-09-27",16.0000,12.6100,null,2.0000]
["82_9_01","2001-09-27",18.0000,12.6100,null,2.0000]
["82_9_01","2001-09-27",20.0000,12.4400,null,2.0000]
["82_9_01","2001-09-27",22.0000,12.1300,null,2.0000]
["82_9_01","2001-09-28",0.0000,11.6700,null,2.0000]
["82_9_01","2001-09-28",2.0000,11.3600,null,2.0000]
["82_9_01","2001-09-28",4.0000,11.0700,null,2.0000]
["82_9_01","2001-09-28",6.0000,10.9200,null,2.0000]
["82_9_01","2001-09-28",8.0000,10.7700,null,2.0000]
["82_9_01","2001-09-28",10.0000,10.7700,null,2.0000]
["82_9_01","2001-09-28",12.0000,11.2200,null,2.0000]
["82_9_01","2001-09-28",14.0000,11.8200,null,2.0000]
["82_9_01","2001-09-28",16.0000,12.1300,null,2.0000]
["82_9_01","2001-09-28",18.0000,12.1300,null,2.0000]
["82_9_01","2001-09-28",20.0000,11.9700,null,2.0000]
["82_9_01","2001-09-28",22.0000,11.6700,null,2.0000]
["82_9_01","2001-09-29",0.0000,11.3600,null,2.0000]
["82_9_01","2001-09-29",2.0000,10.9200,null,2.0000]
["82_9_01","2001-09-29",4.0000,10.6100,null,2.0000]
["82_9_01","2001-09-29",6.0000,10.3000,null,2.0000]
["82_9_01","2001-09-29",8.0000,9.9800,null,2.0000]
["82_9_01","2001-09-29",10.0000,9.8200,null,2.0000]
["82_9_01","2001-09-29",12.0000,10.3000,null,2.0000]
["82_9_01","2001-09-29",14.0000,11.2200,null,2.0000]
["82_9_01","2001-09-29",16.0000,11.5100,null,2.0000]
["82_9_01","2001-09-29",18.0000,11.6700,null,2.0000]
["82_9_01","2001-09-29",20.0000,11.5100,null,2.0000]
["82_9_01","2001-09-29",22.0000,11.3600,null,2.0000]
["82_9_01","2001-09-30",0.0000,11.0700,null,2.0000]
["82_9_01","2001-09-30",2.0000,10.9200,null,2.0000]
["82_9_01","2001-09-30",4.0000,10.6100,null,2.0000]
["82_9_01","2001-09-30",6.0000,10.4600,null,2.0000]
["82_9_01","2001-09-30",8.0000,10.1400,null,2.0000]
["82_9_01","2001-09-30",10.0000,10.1400,null,2.0000]
["82_9_01","2001-09-30",12.0000,10.6100,null,2.0000]
["82_9_01","2001-09-30",14.0000,11.3600,null,2.0000]
["82_9_01","2001-09-30",16.0000,11.9700,null,2.0000]
["82_9_01","2001-09-30",18.0000,12.1300,null,2.0000]
["82_9_01","2001-09-30",20.0000,12.1300,null,2.0000]
["82_9_01","2001-09-30",22.0000,11.8200,null,2.0000]
["82_9_01","2001-10-01",0.0000,11.6700,null,2.0000]
["82_9_01","2001-10-01",2.0000,11.3600,null,2.0000]
["82_9_01","2001-10-01",4.0000,11.2200,null,2.0000]
["82_9_01","2001-10-01",6.0000,11.0700,null,2.0000]
["82_9_01","2001-10-01",8.0000,10.9200,null,2.0000]
["82_9_01","2001-10-01",10.0000,10.7700,null,2.0000]
["82_9_01","2001-10-01",12.0000,11.2200,null,2.0000]
["82_9_01","2001-10-01",14.0000,11.9700,null,2.0000]
["82_9_01","2001-10-01",16.0000,12.4400,null,2.0000]
["82_9_01","2001-10-01",18.0000,12.4400,null,2.0000]
["82_9_01","2001-10-01",20.0000,12.2900,null,2.0000]
["82_9_01","2001-10-01",22.0000,12.1300,null,2.0000]
["82_9_01","2001-10-02",0.0000,11.9700,null,2.0000]
["82_9_01","2001-10-02",2.0000,11.6700,null,2.0000]
["82_9_01","2001-10-02",4.0000,11.5100,null,2.0000]
["82_9_01","2001-10-02",6.0000,11.3600,null,2.0000]
["82_9_01","2001-10-02",8.0000,11.0700,null,2.0000]
["82_9_01","2001-10-02",10.0000,10.9200,null,2.0000]
["82_9_01","2001-10-02",12.0000,11.3600,null,2.0000]
["82_9_01","2001-10-02",14.0000,11.9700,null,2.0000]
["82_9_01","2001-10-02",16.0000,12.4400,null,2.0000]
["82_9_01","2001-10-02",18.0000,12.4400,null,2.0000]
["82_9_01","2001-10-02",20.0000,12.2900,null,2.0000]
["82_9_01","2001-10-02",22.0000,12.1300,null,2.0000]
["82_9_01","2001-10-03",0.0000,11.8200,null,2.0000]
["82_9_01","2001-10-03",2.0000,11.5100,null,2.0000]
["82_9_01","2001-10-03",4.0000,11.2200,null,2.0000]
["82_9_01","2001-10-03",6.0000,11.0700,null,2.0000]
["82_9_01","2001-10-03",8.0000,10.7700,null,2.0000]
["82_9_01","2001-10-03",10.0000,10.6100,null,2.0000]
["82_9_01","2001-10-03",12.0000,10.9200,null,2.0000]
["82_9_01","2001-10-03",14.0000,11.5100,null,2.0000]
["82_9_01","2001-10-03",16.0000,11.9700,null,2.0000]
["82_9_01","2001-10-03",18.0000,11.9700,null,2.0000]
["82_9_01","2001-10-03",20.0000,11.8200,null,2.0000]
["82_9_01","2001-10-03",22.0000,11.6700,null,2.0000]
["82_9_01","2001-10-04",0.0000,11.6700,null,2.0000]
["82_9_01","2001-10-04",2.0000,11.6700,null,2.0000]
["82_9_01","2001-10-04",4.0000,11.3600,null,2.0000]
["82_9_01","2001-10-04",6.0000,11.3600,null,2.0000]
["82_9_01","2001-10-04",8.0000,11.3600,null,2.0000]
["82_9_01","2001-10-04",10.0000,11.3600,null,2.0000]
["82_9_01","2001-10-04",12.0000,11.6700,null,2.0000]
["82_9_01","2001-10-04",14.0000,11.8200,null,2.0000]
["82_9_01","2001-10-04",16.0000,11.9700,null,2.0000]
["82_9_01","2001-10-04",18.0000,11.9700,null,2.0000]
["82_9_01","2001-10-04",20.0000,11.9700,null,2.0000]
["82_9_01","2001-10-04",22.0000,11.9700,null,2.0000]
["82_9_01","2001-10-05",0.0000,11.9700,null,2.0000]
["82_9_01","2001-10-05",2.0000,11.9700,null,2.0000]
["82_9_01","2001-10-05",4.0000,11.8200,null,2.0000]
["82_9_01","2001-10-05",6.0000,11.8200,null,2.0000]
["82_9_01","2001-10-05",8.0000,11.8200,null,2.0000]
["82_9_01","2001-10-05",10.0000,11.9700,null,2.0000]
["82_9_01","2001-10-05",12.0000,11.9700,null,2.0000]
["82_9_01","2001-10-05",14.0000,12.1300,null,2.0000]
["82_9_01","2001-10-05",16.0000,12.2900,null,2.0000]
["82_9_01","2001-10-05",18.0000,12.2900,null,2.0000]
["82_9_01","2001-10-05",20.0000,12.1300,null,2.0000]
["82_9_01","2001-10-05",22.0000,12.1300,null,2.0000]
["82_9_01","2001-10-06",0.0000,12.1300,null,2.0000]
["82_9_01","2001-10-06",2.0000,12.1300,null,2.0000]
["82_9_01","2001-10-06",4.0000,11.9700,null,2.0000]
["82_9_01","2001-10-06",6.0000,11.9700,null,2.0000]
["82_9_01","2001-10-06",8.0000,11.8200,null,2.0000]
["82_9_01","2001-10-06",10.0000,11.8200,null,2.0000]
["82_9_01","2001-10-06",12.0000,11.9700,null,2.0000]
["82_9_01","2001-10-06",14.0000,12.4400,null,2.0000]
["82_9_01","2001-10-06",16.0000,12.6100,null,2.0000]
["82_9_01","2001-10-06",18.0000,12.4400,null,2.0000]
["82_9_01","2001-10-06",20.0000,12.2900,null,2.0000]
["82_9_01","2001-10-06",22.0000,11.9700,null,2.0000]
["82_9_01","2001-10-07",0.0000,11.5100,null,2.0000]
["82_9_01","2001-10-07",2.0000,11.3600,null,2.0000]
["82_9_01","2001-10-07",4.0000,11.3600,null,2.0000]
["82_9_01","2001-10-07",6.0000,11.2200,null,2.0000]
["82_9_01","2001-10-07",8.0000,11.2200,null,2.0000]
["82_9_01","2001-10-07",10.0000,11.2200,null,2.0000]
["82_9_01","2001-10-07",12.0000,11.3600,null,2.0000]
["82_9_01","2001-10-07",14.0000,11.6700,null,2.0000]
["82_9_01","2001-10-07",16.0000,11.8200,null,2.0000]
["82_9_01","2001-10-07",18.0000,11.8200,null,2.0000]
["82_9_01","2001-10-07",20.0000,11.8200,null,2.0000]
["82_9_01","2001-10-07",22.0000,11.6700,null,2.0000]
["82_9_01","2001-10-08",0.0000,11.5100,null,2.0000]
["82_9_01","2001-10-08",2.0000,11.3600,null,2.0000]
["82_9_01","2001-10-08",4.0000,11.0700,null,2.0000]
["82_9_01","2001-10-08",6.0000,10.7700,null,2.0000]
["82_9_01","2001-10-08",8.0000,10.6100,null,2.0000]
["82_9_01","2001-10-08",10.0000,10.6100,null,2.0000]
["82_9_01","2001-10-08",12.0000,10.9200,null,2.0000]
["82_9_01","2001-10-08",14.0000,11.5100,null,2.0000]
["82_9_01","2001-10-08",16.0000,11.8200,null,2.0000]
["82_9_01","2001-10-08",18.0000,11.8200,null,2.0000]
["82_9_01","2001-10-08",20.0000,11.8200,null,2.0000]
["82_9_01","2001-10-08",22.0000,11.6700,null,2.0000]
["82_9_01","2001-10-09",0.0000,11.2200,null,2.0000]
["82_9_01","2001-10-09",2.0000,10.7700,null,2.0000]
["82_9_01","2001-10-09",4.0000,10.3000,null,2.0000]
["82_9_01","2001-10-09",6.0000,9.8200,null,2.0000]
["82_9_01","2001-10-09",8.0000,9.6600,null,2.0000]
["82_9_01","2001-10-09",10.0000,9.3400,null,2.0000]
["82_9_01","2001-10-09",12.0000,9.8200,null,2.0000]
["82_9_01","2001-10-09",14.0000,10.6100,null,2.0000]
["82_9_01","2001-10-09",16.0000,10.9200,null,2.0000]
["82_9_01","2001-10-09",18.0000,11.0700,null,2.0000]
["82_9_01","2001-10-09",20.0000,10.9200,null,2.0000]
["82_9_01","2001-10-09",22.0000,10.6100,null,2.0000]
["82_9_01","2001-10-10",0.0000,10.3000,null,2.0000]
["82_9_01","2001-10-10",2.0000,9.9800,null,2.0000]
["82_9_01","2001-10-10",4.0000,9.6600,null,2.0000]
["82_9_01","2001-10-10",6.0000,9.3400,null,2.0000]
["82_9_01","2001-10-10",8.0000,9.1800,null,2.0000]
["82_9_01","2001-10-10",10.0000,9.1800,null,2.0000]
["82_9_01","2001-10-10",12.0000,9.4900,null,2.0000]
["82_9_01","2001-10-10",14.0000,10.1400,null,2.0000]
["82_9_01","2001-10-10",16.0000,10.6100,null,2.0000]
["82_9_01","2001-10-10",18.0000,10.6100,null,2.0000]
["82_9_01","2001-10-10",20.0000,10.6100,null,2.0000]
["82_9_01","2001-10-10",22.0000,10.6100,null,2.0000]
["82_9_01","2001-10-11",0.0000,10.6100,null,2.0000]
["82_9_01","2001-10-11",2.0000,10.6100,null,2.0000]
["82_9_01","2001-10-11",4.0000,10.7700,null,2.0000]
["82_9_01","2001-10-11",6.0000,10.7700,null,2.0000]
["82_9_01","2001-10-11",8.0000,10.7700,null,2.0000]
["82_9_01","2001-10-11",10.0000,10.9200,null,2.0000]
["82_9_01","2001-10-11",12.0000,11.0700,null,2.0000]
["82_9_01","2001-10-11",14.0000,11.5100,null,2.0000]
["82_9_01","2001-10-11",16.0000,11.6700,null,2.0000]
["82_9_01","2001-10-11",18.0000,11.6700,null,2.0000]
["82_9_01","2001-10-11",20.0000,11.5100,null,2.0000]
["82_9_01","2001-10-11",22.0000,11.3600,null,2.0000]
["82_9_01","2001-10-12",0.0000,11.0700,null,2.0000]
["82_9_01","2001-10-12",2.0000,10.9200,null,2.0000]
["82_9_01","2001-10-12",4.0000,10.6100,null,2.0000]
["82_9_01","2001-10-12",6.0000,10.4600,null,2.0000]
["82_9_01","2001-10-12",8.0000,10.3000,null,2.0000]
["82_9_01","2001-10-12",10.0000,10.1400,null,2.0000]
["82_9_01","2001-10-12",12.0000,10.3000,null,2.0000]
["82_9_01","2001-10-12",14.0000,10.7700,null,2.0000]
["82_9_01","2001-10-12",16.0000,11.2200,null,2.0000]
["82_9_01","2001-10-12",18.0000,11.3600,null,2.0000]
["82_9_01","2001-10-12",20.0000,11.3600,null,2.0000]
["82_9_01","2001-10-12",22.0000,11.2200,null,2.0000]
["82_9_01","2001-10-13",0.0000,11.0700,null,2.0000]
["82_9_01","2001-10-13",2.0000,10.7700,null,2.0000]
["82_9_01","2001-10-13",4.0000,10.6100,null,2.0000]
["82_9_01","2001-10-13",6.0000,10.3000,null,2.0000]
["82_9_01","2001-10-13",8.0000,9.9800,null,2.0000]
["82_9_01","2001-10-13",10.0000,9.8200,null,2.0000]
["82_9_01","2001-10-13",12.0000,10.1400,null,2.0000]
["82_9_01","2001-10-13",14.0000,10.6100,null,2.0000]
["82_9_01","2001-10-13",16.0000,11.0700,null,2.0000]
["82_9_01","2001-10-13",18.0000,11.2200,null,2.0000]
["82_9_01","2001-10-13",20.0000,11.2200,null,2.0000]
["82_9_01","2001-10-13",22.0000,11.0700,null,2.0000]
["82_9_01","2001-10-14",0.0000,10.9200,null,2.0000]
["82_9_01","2001-10-14",2.0000,10.7700,null,2.0000]
["82_9_01","2001-10-14",4.0000,10.4600,null,2.0000]
["82_9_01","2001-10-14",6.0000,10.3000,null,2.0000]
["82_9_01","2001-10-14",8.0000,10.1400,null,2.0000]
["82_9_01","2001-10-14",10.0000,9.9800,null,2.0000]
["82_9_01","2001-10-14",12.0000,10.3000,null,2.0000]
["82_9_01","2001-10-14",14.0000,10.7700,null,2.0000]
["82_9_01","2001-10-14",16.0000,11.2200,null,2.0000]
["82_9_01","2001-10-14",18.0000,11.2200,null,2.0000]
["82_9_01","2001-10-14",20.0000,11.2200,null,2.0000]
["82_9_01","2001-10-14",22.0000,11.0700,null,2.0000]
["82_9_01","2001-10-15",0.0000,10.9200,null,2.0000]
["82_9_01","2001-10-15",2.0000,10.7700,null,2.0000]
["82_9_01","2001-10-15",4.0000,10.4600,null,2.0000]
["82_9_01","2001-10-15",6.0000,10.3000,null,2.0000]
["82_9_01","2001-10-15",8.0000,10.1400,null,2.0000]
["82_9_01","2001-10-15",10.0000,10.1400,null,2.0000]
["82_9_01","2001-10-15",12.0000,10.3000,null,2.0000]
["82_9_01","2001-10-15",14.0000,10.7700,null,2.0000]
["82_9_01","2001-10-15",16.0000,11.2200,null,2.0000]
["82_9_01","2001-10-15",18.0000,11.3600,null,2.0000]
["82_9_01","2001-10-15",20.0000,11.3600,null,2.0000]
["82_9_01","2001-10-15",22.0000,11.2200,null,2.0000]
["82_9_01","2001-10-16",0.0000,11.0700,null,2.0000]
["82_9_01","2001-10-16",2.0000,10.9200,null,2.0000]
["82_9_01","2001-10-16",4.0000,10.6100,null,2.0000]
["82_9_01","2001-10-16",6.0000,10.6100,null,2.0000]
["82_9_01","2001-10-16",8.0000,10.6100,null,2.0000]
["82_9_01","2001-10-16",10.0000,10.7700,null,2.0000]
["82_9_01","2001-10-16",12.0000,10.9200,null,2.0000]
["82_9_01","2001-10-16",14.0000,11.0700,null,2.0000]
["82_9_01","2001-10-16",16.0000,11.2200,null,2.0000]
["82_9_01","2001-10-16",18.0000,11.2200,null,2.0000]
["82_9_01","2001-10-16",20.0000,11.2200,null,2.0000]
["82_9_01","2001-10-16",22.0000,11.2200,null,2.0000]
["85_1_00","2000-05-26",2.0000,12.7800,null,2.0000]
["85_1_00","2000-05-26",4.0000,11.2300,null,2.0000]
["85_1_00","2000-05-26",6.0000,10.4600,null,2.0000]
["85_1_00","2000-05-26",8.0000,14.6400,null,2.0000]
["85_1_00","2000-05-26",10.0000,26.0000,null,2.0000]
["85_1_00","2000-05-26",12.0000,15.4300,null,2.0000]
["85_1_00","2000-05-26",14.0000,16.2200,null,2.0000]
["85_1_00","2000-05-26",16.0000,17.1800,null,2.0000]
["85_1_00","2000-05-26",18.0000,17.1800,null,2.0000]
["85_1_00","2000-05-26",20.0000,16.8600,null,2.0000]
["85_1_00","2000-05-26",22.0000,16.7000,null,2.0000]
["85_1_00","2000-05-27",0.0000,16.5400,null,2.0000]
["85_1_00","2000-05-27",2.0000,16.0700,null,2.0000]
["85_1_00","2000-05-27",4.0000,15.7500,null,2.0000]
["85_1_00","2000-05-27",6.0000,15.5900,null,2.0000]
["85_1_00","2000-05-27",8.0000,15.4300,null,2.0000]
["85_1_00","2000-05-27",10.0000,15.5900,null,2.0000]
["85_1_00","2000-05-27",12.0000,15.9100,null,2.0000]
["85_1_00","2000-05-27",14.0000,16.7000,null,2.0000]
["85_1_00","2000-05-27",16.0000,17.5000,null,2.0000]
["85_1_00","2000-05-27",18.0000,17.5000,null,2.0000]
["85_1_00","2000-05-27",20.0000,17.3400,null,2.0000]
["85_1_00","2000-05-27",22.0000,17.1800,null,2.0000]
["85_1_00","2000-05-28",0.0000,17.0200,null,2.0000]
["85_1_00","2000-05-28",2.0000,16.7000,null,2.0000]
["85_1_00","2000-05-28",4.0000,16.3800,null,2.0000]
["85_1_00","2000-05-28",6.0000,16.0700,null,2.0000]
["85_1_00","2000-05-28",8.0000,15.9100,null,2.0000]
["85_1_00","2000-05-28",10.0000,15.9100,null,2.0000]
["85_1_00","2000-05-28",12.0000,16.3800,null,2.0000]
["85_1_00","2000-05-28",14.0000,17.3400,null,2.0000]
["85_1_00","2000-05-28",16.0000,17.9800,null,2.0000]
["85_1_00","2000-05-28",18.0000,17.8200,null,2.0000]
["85_1_00","2000-05-28",20.0000,17.3400,null,2.0000]
["85_1_00","2000-05-28",22.0000,16.8600,null,2.0000]
["85_1_00","2000-05-29",0.0000,16.2200,null,2.0000]
["85_1_00","2000-05-29",2.0000,15.5900,null,2.0000]
["85_1_00","2000-05-29",4.0000,14.9600,null,2.0000]
["85_1_00","2000-05-29",6.0000,14.4900,null,2.0000]
["85_1_00","2000-05-29",8.0000,14.0200,null,2.0000]
["85_1_00","2000-05-29",10.0000,14.0200,null,2.0000]
["85_1_00","2000-05-29",12.0000,14.9600,null,2.0000]
["85_1_00","2000-05-29",14.0000,15.9100,null,2.0000]
["85_1_00","2000-05-29",16.0000,16.8600,null,2.0000]
["85_1_00","2000-05-29",18.0000,16.7000,null,2.0000]
["85_1_00","2000-05-29",20.0000,16.3800,null,2.0000]
["85_1_00","2000-05-29",22.0000,15.9100,null,2.0000]
["85_1_00","2000-05-30",0.0000,15.4300,null,2.0000]
["85_1_00","2000-05-30",2.0000,14.6400,null,2.0000]
["85_1_00","2000-05-30",4.0000,14.0200,null,2.0000]
["85_1_00","2000-05-30",6.0000,13.5600,null,2.0000]
["85_1_00","2000-05-30",8.0000,13.0900,null,2.0000]
["85_1_00","2000-05-30",10.0000,13.0900,null,2.0000]
["85_1_00","2000-05-30",12.0000,14.0200,null,2.0000]
["85_1_00","2000-05-30",14.0000,15.1200,null,2.0000]
["85_1_00","2000-05-30",16.0000,16.0700,null,2.0000]
["85_1_00","2000-05-30",18.0000,15.7500,null,2.0000]
["85_1_00","2000-05-30",20.0000,15.4300,null,2.0000]
["85_1_00","2000-05-30",22.0000,14.9600,null,2.0000]
["85_1_00","2000-05-31",0.0000,14.4900,null,2.0000]
["85_1_00","2000-05-31",2.0000,13.8700,null,2.0000]
["85_1_00","2000-05-31",4.0000,13.2500,null,2.0000]
["85_1_00","2000-05-31",6.0000,12.6300,null,2.0000]
["85_1_00","2000-05-31",8.0000,12.1600,null,2.0000]
["85_1_00","2000-05-31",10.0000,12.3200,null,2.0000]
["85_1_00","2000-05-31",12.0000,13.4100,null,2.0000]
["85_1_00","2000-05-31",14.0000,14.6400,null,2.0000]
["85_1_00","2000-05-31",16.0000,15.9100,null,2.0000]
["85_1_00","2000-05-31",18.0000,16.0700,null,2.0000]
["85_1_00","2000-05-31",20.0000,15.9100,null,2.0000]
["85_1_00","2000-05-31",22.0000,15.5900,null,2.0000]
["85_1_00","2000-06-01",0.0000,15.2700,null,2.0000]
["85_1_00","2000-06-01",2.0000,14.6400,null,2.0000]
["85_1_00","2000-06-01",4.0000,14.0200,null,2.0000]
["85_1_00","2000-06-01",6.0000,13.5600,null,2.0000]
["85_1_00","2000-06-01",8.0000,13.2500,null,2.0000]
["85_1_00","2000-06-01",10.0000,13.2500,null,2.0000]
["85_1_00","2000-06-01",12.0000,14.4900,null,2.0000]
["85_1_00","2000-06-01",14.0000,15.7500,null,2.0000]
["85_1_00","2000-06-01",16.0000,16.8600,null,2.0000]
["85_1_00","2000-06-01",18.0000,17.0200,null,2.0000]
["85_1_00","2000-06-01",20.0000,16.8600,null,2.0000]
["85_1_00","2000-06-01",22.0000,16.3800,null,2.0000]
["85_1_00","2000-06-02",0.0000,15.9100,null,2.0000]
["85_1_00","2000-06-02",2.0000,15.2700,null,2.0000]
["85_1_00","2000-06-02",4.0000,14.6400,null,2.0000]
["85_1_00","2000-06-02",6.0000,14.1800,null,2.0000]
["85_1_00","2000-06-02",8.0000,14.0200,null,2.0000]
["85_1_00","2000-06-02",10.0000,13.8700,null,2.0000]
["85_1_00","2000-06-02",12.0000,14.6400,null,2.0000]
["85_1_00","2000-06-02",14.0000,15.9100,null,2.0000]
["85_1_00","2000-06-02",16.0000,16.7000,null,2.0000]
["85_1_00","2000-06-02",18.0000,16.7000,null,2.0000]
["85_1_00","2000-06-02",20.0000,16.3800,null,2.0000]
["85_1_00","2000-06-02",22.0000,15.9100,null,2.0000]
["85_1_00","2000-06-03",0.0000,15.5900,null,2.0000]
["85_1_00","2000-06-03",2.0000,15.2700,null,2.0000]
["85_1_00","2000-06-03",4.0000,14.8000,null,2.0000]
["85_1_00","2000-06-03",6.0000,14.4900,null,2.0000]
["85_1_00","2000-06-03",8.0000,14.1800,null,2.0000]
["85_1_00","2000-06-03",10.0000,14.1800,null,2.0000]
["85_1_00","2000-06-03",12.0000,14.9600,null,2.0000]
["85_1_00","2000-06-03",14.0000,16.2200,null,2.0000]
["85_1_00","2000-06-03",16.0000,17.0200,null,2.0000]
["85_1_00","2000-06-03",18.0000,17.0200,null,2.0000]
["85_1_00","2000-06-03",20.0000,16.7000,null,2.0000]
["85_1_00","2000-06-03",22.0000,16.2200,null,2.0000]
["85_1_00","2000-06-04",0.0000,15.9100,null,2.0000]
["85_1_00","2000-06-04",2.0000,15.5900,null,2.0000]
["85_1_00","2000-06-04",4.0000,15.1200,null,2.0000]
["85_1_00","2000-06-04",6.0000,14.8000,null,2.0000]
["85_1_00","2000-06-04",8.0000,14.4900,null,2.0000]
["85_1_00","2000-06-04",10.0000,14.3300,null,2.0000]
["85_1_00","2000-06-04",12.0000,14.8000,null,2.0000]
["85_1_00","2000-06-04",14.0000,15.9100,null,2.0000]
["85_1_00","2000-06-04",16.0000,16.7000,null,2.0000]
["85_1_00","2000-06-04",18.0000,16.5400,null,2.0000]
["85_1_00","2000-06-04",20.0000,16.2200,null,2.0000]
["85_1_00","2000-06-04",22.0000,15.7500,null,2.0000]
["85_1_00","2000-06-05",0.0000,15.4300,null,2.0000]
["85_1_00","2000-06-05",2.0000,15.1200,null,2.0000]
["85_1_00","2000-06-05",4.0000,14.8000,null,2.0000]
["85_1_00","2000-06-05",6.0000,14.4900,null,2.0000]
["85_1_00","2000-06-05",8.0000,14.3300,null,2.0000]
["85_1_00","2000-06-05",10.0000,14.4900,null,2.0000]
["85_1_00","2000-06-05",12.0000,14.9600,null,2.0000]
["85_1_00","2000-06-05",14.0000,15.7500,null,2.0000]
["85_1_00","2000-06-05",16.0000,16.5400,null,2.0000]
["85_1_00","2000-06-05",18.0000,16.5400,null,2.0000]
["85_1_00","2000-06-05",20.0000,16.3800,null,2.0000]
["85_1_00","2000-06-05",22.0000,16.0700,null,2.0000]
["85_1_00","2000-06-06",0.0000,15.5900,null,2.0000]
["85_1_00","2000-06-06",2.0000,15.1200,null,2.0000]
["85_1_00","2000-06-06",4.0000,14.4900,null,2.0000]
["85_1_00","2000-06-06",6.0000,14.0200,null,2.0000]
["85_1_00","2000-06-06",8.0000,13.7100,null,2.0000]
["85_1_00","2000-06-06",10.0000,13.7100,null,2.0000]
["85_1_00","2000-06-06",12.0000,14.8000,null,2.0000]
["85_1_00","2000-06-06",14.0000,16.0700,null,2.0000]
["85_1_00","2000-06-06",16.0000,17.0200,null,2.0000]
["85_1_00","2000-06-06",18.0000,17.0200,null,2.0000]
["85_1_00","2000-06-06",20.0000,16.8600,null,2.0000]
["85_1_00","2000-06-06",22.0000,16.3800,null,2.0000]
["85_1_00","2000-06-07",0.0000,16.2200,null,2.0000]
["85_1_00","2000-06-07",2.0000,15.9100,null,2.0000]
["85_1_00","2000-06-07",4.0000,15.5900,null,2.0000]
["85_1_00","2000-06-07",6.0000,15.4300,null,2.0000]
["85_1_00","2000-06-07",8.0000,15.2700,null,2.0000]
["85_1_00","2000-06-07",10.0000,15.4300,null,2.0000]
["85_1_00","2000-06-07",12.0000,15.5900,null,2.0000]
["85_1_00","2000-06-07",14.0000,15.7500,null,2.0000]
["85_1_00","2000-06-07",16.0000,15.9100,null,2.0000]
["85_1_00","2000-06-07",18.0000,15.7500,null,2.0000]
["85_1_00","2000-06-07",20.0000,15.4300,null,2.0000]
["85_1_00","2000-06-07",22.0000,15.1200,null,2.0000]
["85_1_00","2000-06-08",0.0000,14.9600,null,2.0000]
["85_1_00","2000-06-08",2.0000,14.6400,null,2.0000]
["85_1_00","2000-06-08",4.0000,14.3300,null,2.0000]
["85_1_00","2000-06-08",6.0000,14.1800,null,2.0000]
["85_1_00","2000-06-08",8.0000,14.1800,null,2.0000]
["85_1_00","2000-06-08",10.0000,14.1800,null,2.0000]
["85_1_00","2000-06-08",12.0000,14.4900,null,2.0000]
["85_1_00","2000-06-08",14.0000,14.8000,null,2.0000]
["85_1_00","2000-06-08",16.0000,15.2700,null,2.0000]
["85_1_00","2000-06-08",18.0000,15.2700,null,2.0000]
["85_1_00","2000-06-08",20.0000,15.1200,null,2.0000]
["85_1_00","2000-06-08",22.0000,14.8000,null,2.0000]
["85_1_00","2000-06-09",0.0000,14.6400,null,2.0000]
["85_1_00","2000-06-09",2.0000,14.3300,null,2.0000]
["85_1_00","2000-06-09",4.0000,14.1800,null,2.0000]
["85_1_00","2000-06-09",6.0000,14.0200,null,2.0000]
["85_1_00","2000-06-09",8.0000,14.0200,null,2.0000]
["85_1_00","2000-06-09",10.0000,14.0200,null,2.0000]
["85_1_00","2000-06-09",12.0000,14.6400,null,2.0000]
["85_1_00","2000-06-09",14.0000,15.1200,null,2.0000]
["85_1_00","2000-06-09",16.0000,15.7500,null,2.0000]
["85_1_00","2000-06-09",18.0000,15.7500,null,2.0000]
["85_1_00","2000-06-09",20.0000,15.7500,null,2.0000]
["85_1_00","2000-06-09",22.0000,15.4300,null,2.0000]
["85_1_00","2000-06-10",0.0000,15.2700,null,2.0000]
["85_1_00","2000-06-10",2.0000,14.8000,null,2.0000]
["85_1_00","2000-06-10",4.0000,14.4900,null,2.0000]
["85_1_00","2000-06-10",6.0000,14.1800,null,2.0000]
["85_1_00","2000-06-10",8.0000,13.8700,null,2.0000]
["85_1_00","2000-06-10",10.0000,14.0200,null,2.0000]
["85_1_00","2000-06-10",12.0000,14.8000,null,2.0000]
["85_1_00","2000-06-10",14.0000,15.7500,null,2.0000]
["85_1_00","2000-06-10",16.0000,16.5400,null,2.0000]
["85_1_00","2000-06-10",18.0000,16.3800,null,2.0000]
["85_1_00","2000-06-10",20.0000,15.9100,null,2.0000]
["85_1_00","2000-06-10",22.0000,15.4300,null,2.0000]
["85_1_00","2000-06-11",0.0000,15.1200,null,2.0000]
["85_1_00","2000-06-11",2.0000,14.6400,null,2.0000]
["85_1_00","2000-06-11",4.0000,14.0200,null,2.0000]
["85_1_00","2000-06-11",6.0000,13.5600,null,2.0000]
["85_1_00","2000-06-11",8.0000,13.2500,null,2.0000]
["85_1_00","2000-06-11",10.0000,13.4100,null,2.0000]
["85_1_00","2000-06-11",12.0000,14.1800,null,2.0000]
["85_1_00","2000-06-11",14.0000,15.1200,null,2.0000]
["85_1_00","2000-06-11",16.0000,15.7500,null,2.0000]
["85_1_00","2000-06-11",18.0000,15.7500,null,2.0000]
["85_1_00","2000-06-11",20.0000,15.7500,null,2.0000]
["85_1_00","2000-06-11",22.0000,15.4300,null,2.0000]
["85_1_00","2000-06-12",0.0000,15.2700,null,2.0000]
["85_1_00","2000-06-12",2.0000,15.1200,null,2.0000]
["85_1_00","2000-06-12",4.0000,14.9600,null,2.0000]
["85_1_00","2000-06-12",6.0000,14.8000,null,2.0000]
["85_1_00","2000-06-12",8.0000,14.8000,null,2.0000]
["85_1_00","2000-06-12",10.0000,14.8000,null,2.0000]
["85_1_00","2000-06-12",12.0000,15.7500,null,2.0000]
["85_1_00","2000-06-12",14.0000,16.8600,null,2.0000]
["85_1_00","2000-06-12",16.0000,17.3400,null,2.0000]
["85_1_00","2000-06-12",18.0000,17.6600,null,2.0000]
["85_1_00","2000-06-12",20.0000,17.3400,null,2.0000]
["85_1_00","2000-06-12",22.0000,17.1800,null,2.0000]
["85_1_00","2000-06-13",0.0000,16.8600,null,2.0000]
["85_1_00","2000-06-13",2.0000,16.7000,null,2.0000]
["85_1_00","2000-06-13",4.0000,16.3800,null,2.0000]
["85_1_00","2000-06-13",6.0000,16.0700,null,2.0000]
["85_1_00","2000-06-13",8.0000,15.9100,null,2.0000]
["85_1_00","2000-06-13",10.0000,15.9100,null,2.0000]
["85_1_00","2000-06-13",12.0000,17.0200,null,2.0000]
["85_1_00","2000-06-13",14.0000,18.1400,null,2.0000]
["85_1_00","2000-06-13",16.0000,19.2700,null,2.0000]
["85_1_00","2000-06-13",18.0000,19.2700,null,2.0000]
["85_1_00","2000-06-13",20.0000,19.2700,null,2.0000]
["85_1_00","2000-06-13",22.0000,18.9500,null,2.0000]
["85_1_00","2000-06-14",0.0000,18.6300,null,2.0000]
["85_1_00","2000-06-14",2.0000,18.4700,null,2.0000]
["85_1_00","2000-06-14",4.0000,17.8200,null,2.0000]
["85_1_00","2000-06-14",6.0000,17.1800,null,2.0000]
["85_1_00","2000-06-14",8.0000,16.8600,null,2.0000]
["85_1_00","2000-06-14",10.0000,16.8600,null,2.0000]
["85_1_00","2000-06-14",12.0000,17.9800,null,2.0000]
["85_1_00","2000-06-14",14.0000,19.2700,null,2.0000]
["85_1_00","2000-06-14",16.0000,20.5700,null,2.0000]
["85_1_00","2000-06-14",18.0000,20.7300,null,2.0000]
["85_1_00","2000-06-14",20.0000,20.7300,null,2.0000]
["85_1_00","2000-06-14",22.0000,20.4000,null,2.0000]
["85_1_00","2000-06-15",0.0000,20.0800,null,2.0000]
["85_1_00","2000-06-15",2.0000,19.7600,null,2.0000]
["85_1_00","2000-06-15",4.0000,19.2700,null,2.0000]
["85_1_00","2000-06-15",6.0000,18.6300,null,2.0000]
["85_1_00","2000-06-15",8.0000,18.1400,null,2.0000]
["85_1_00","2000-06-15",10.0000,18.1400,null,2.0000]
["85_1_00","2000-06-15",12.0000,19.1100,null,2.0000]
["85_1_00","2000-06-15",14.0000,20.2400,null,2.0000]
["85_1_00","2000-06-15",16.0000,21.2300,null,2.0000]
["85_1_00","2000-06-15",18.0000,21.0600,null,2.0000]
["85_1_00","2000-06-15",20.0000,21.0600,null,2.0000]
["85_1_00","2000-06-15",22.0000,20.7300,null,2.0000]
["85_1_00","2000-06-16",0.0000,20.0800,null,2.0000]
["85_1_00","2000-06-16",2.0000,19.7600,null,2.0000]
["85_1_00","2000-06-16",4.0000,19.2700,null,2.0000]
["85_1_00","2000-06-16",6.0000,18.6300,null,2.0000]
["85_1_00","2000-06-16",8.0000,18.1400,null,2.0000]
["85_1_00","2000-06-16",10.0000,18.1400,null,2.0000]
["85_1_00","2000-06-16",12.0000,18.9500,null,2.0000]
["85_1_00","2000-06-16",14.0000,20.0800,null,2.0000]
["85_1_00","2000-06-16",16.0000,21.0600,null,2.0000]
["85_1_00","2000-06-16",18.0000,21.0600,null,2.0000]
["85_1_00","2000-06-16",20.0000,20.8900,null,2.0000]
["85_1_00","2000-06-16",22.0000,20.4000,null,2.0000]
["85_1_00","2000-06-17",0.0000,19.7600,null,2.0000]
["85_1_00","2000-06-17",2.0000,19.2700,null,2.0000]
["85_1_00","2000-06-17",4.0000,18.7900,null,2.0000]
["85_1_00","2000-06-17",6.0000,17.9800,null,2.0000]
["85_1_00","2000-06-17",8.0000,17.6600,null,2.0000]
["85_1_00","2000-06-17",10.0000,17.5000,null,2.0000]
["85_1_00","2000-06-17",12.0000,18.3100,null,2.0000]
["85_1_00","2000-06-17",14.0000,19.4300,null,2.0000]
["85_1_00","2000-06-17",16.0000,20.2400,null,2.0000]
["85_1_00","2000-06-17",18.0000,19.7600,null,2.0000]
["85_1_00","2000-06-17",20.0000,19.5900,null,2.0000]
["85_1_00","2000-06-17",22.0000,19.1100,null,2.0000]
["85_1_00","2000-06-18",0.0000,18.6300,null,2.0000]
["85_1_00","2000-06-18",2.0000,18.3100,null,2.0000]
["85_1_00","2000-06-18",4.0000,17.9800,null,2.0000]
["85_1_00","2000-06-18",6.0000,17.6600,null,2.0000]
["85_1_00","2000-06-18",8.0000,17.1800,null,2.0000]
["85_1_00","2000-06-18",10.0000,17.1800,null,2.0000]
["85_1_00","2000-06-18",12.0000,17.5000,null,2.0000]
["85_1_00","2000-06-18",14.0000,17.8200,null,2.0000]
["85_1_00","2000-06-18",16.0000,18.7900,null,2.0000]
["85_1_00","2000-06-18",18.0000,18.6300,null,2.0000]
["85_1_00","2000-06-18",20.0000,18.1400,null,2.0000]
["85_1_00","2000-06-18",22.0000,17.9800,null,2.0000]
["85_1_00","2000-06-19",0.0000,17.6600,null,2.0000]
["85_1_00","2000-06-19",2.0000,17.3400,null,2.0000]
["85_1_00","2000-06-19",4.0000,17.0200,null,2.0000]
["85_1_00","2000-06-19",6.0000,16.7000,null,2.0000]
["85_1_00","2000-06-19",8.0000,16.3800,null,2.0000]
["85_1_00","2000-06-19",10.0000,16.3800,null,2.0000]
["85_1_00","2000-06-19",12.0000,17.1800,null,2.0000]
["85_1_00","2000-06-19",14.0000,18.6300,null,2.0000]
["85_1_00","2000-06-19",16.0000,19.7600,null,2.0000]
["85_1_00","2000-06-19",18.0000,19.5900,null,2.0000]
["85_1_00","2000-06-19",20.0000,19.5900,null,2.0000]
["85_1_00","2000-06-19",22.0000,19.4300,null,2.0000]
["85_1_00","2000-06-20",0.0000,18.9500,null,2.0000]
["85_1_00","2000-06-20",2.0000,18.6300,null,2.0000]
["85_1_00","2000-06-20",4.0000,18.1400,null,2.0000]
["85_1_00","2000-06-20",6.0000,17.5000,null,2.0000]
["85_1_00","2000-06-20",8.0000,17.0200,null,2.0000]
["85_1_00","2000-06-20",10.0000,17.0200,null,2.0000]
["85_1_00","2000-06-20",12.0000,17.9800,null,2.0000]
["85_1_00","2000-06-20",14.0000,19.4300,null,2.0000]
["85_1_00","2000-06-20",16.0000,20.5700,null,2.0000]
["85_1_00","2000-06-20",18.0000,20.4000,null,2.0000]
["85_1_00","2000-06-20",20.0000,20.4000,null,2.0000]
["85_1_00","2000-06-20",22.0000,20.2400,null,2.0000]
["85_1_00","2000-06-21",0.0000,19.5900,null,2.0000]
["85_1_00","2000-06-21",2.0000,19.1100,null,2.0000]
["85_1_00","2000-06-21",4.0000,18.6300,null,2.0000]
["85_1_00","2000-06-21",6.0000,17.9800,null,2.0000]
["85_1_00","2000-06-21",8.0000,17.5000,null,2.0000]
["85_1_00","2000-06-21",10.0000,17.3400,null,2.0000]
["85_1_00","2000-06-21",12.0000,18.3100,null,2.0000]
["85_1_00","2000-06-21",14.0000,19.5900,null,2.0000]
["85_1_00","2000-06-21",16.0000,20.5700,null,2.0000]
["85_1_00","2000-06-21",18.0000,20.4000,null,2.0000]
["85_1_00","2000-06-21",20.0000,20.2400,null,2.0000]
["85_1_00","2000-06-21",22.0000,19.9200,null,2.0000]
["85_1_00","2000-06-22",0.0000,19.2700,null,2.0000]
["85_1_00","2000-06-22",2.0000,18.6300,null,2.0000]
["85_1_00","2000-06-22",4.0000,18.1400,null,2.0000]
["85_1_00","2000-06-22",6.0000,17.6600,null,2.0000]
["85_1_00","2000-06-22",8.0000,17.1800,null,2.0000]
["85_1_00","2000-06-22",10.0000,17.0200,null,2.0000]
["85_1_00","2000-06-22",12.0000,17.8200,null,2.0000]
["85_1_00","2000-06-22",14.0000,18.9500,null,2.0000]
["85_1_00","2000-06-22",16.0000,19.9200,null,2.0000]
["85_1_00","2000-06-22",18.0000,19.5900,null,2.0000]
["85_1_00","2000-06-22",20.0000,19.1100,null,2.0000]
["85_1_00","2000-06-22",22.0000,18.7900,null,2.0000]
["85_1_00","2000-06-23",0.0000,18.1400,null,2.0000]
["85_1_00","2000-06-23",2.0000,17.5000,null,2.0000]
["85_1_00","2000-06-23",4.0000,17.0200,null,2.0000]
["85_1_00","2000-06-23",6.0000,16.7000,null,2.0000]
["85_1_00","2000-06-23",8.0000,16.2200,null,2.0000]
["85_1_00","2000-06-23",10.0000,16.2200,null,2.0000]
["85_1_00","2000-06-23",12.0000,16.8600,null,2.0000]
["85_1_00","2000-06-23",14.0000,18.1400,null,2.0000]
["85_1_00","2000-06-23",16.0000,19.2700,null,2.0000]
["85_1_00","2000-06-23",18.0000,19.1100,null,2.0000]
["85_1_00","2000-06-23",20.0000,18.9500,null,2.0000]
["85_1_00","2000-06-23",22.0000,18.7900,null,2.0000]
["85_1_00","2000-06-24",0.0000,18.1400,null,2.0000]
["85_1_00","2000-06-24",2.0000,17.6600,null,2.0000]
["85_1_00","2000-06-24",4.0000,17.3400,null,2.0000]
["85_1_00","2000-06-24",6.0000,17.0200,null,2.0000]
["85_1_00","2000-06-24",8.0000,16.7000,null,2.0000]
["85_1_00","2000-06-24",10.0000,16.5400,null,2.0000]
["85_1_00","2000-06-24",12.0000,17.1800,null,2.0000]
["85_1_00","2000-06-24",14.0000,17.9800,null,2.0000]
["85_1_00","2000-06-24",16.0000,19.1100,null,2.0000]
["85_1_00","2000-06-24",18.0000,18.9500,null,2.0000]
["85_1_00","2000-06-24",20.0000,18.4700,null,2.0000]
["85_1_00","2000-06-24",22.0000,18.3100,null,2.0000]
["85_1_00","2000-06-25",0.0000,17.8200,null,2.0000]
["85_1_00","2000-06-25",2.0000,17.3400,null,2.0000]
["85_1_00","2000-06-25",4.0000,17.1800,null,2.0000]
["85_1_00","2000-06-25",6.0000,16.8600,null,2.0000]
["85_1_00","2000-06-25",8.0000,16.5400,null,2.0000]
["85_1_00","2000-06-25",10.0000,16.5400,null,2.0000]
["85_1_00","2000-06-25",12.0000,17.1800,null,2.0000]
["85_1_00","2000-06-25",14.0000,18.4700,null,2.0000]
["85_1_00","2000-06-25",16.0000,19.5900,null,2.0000]
["85_1_00","2000-06-25",18.0000,19.4300,null,2.0000]
["85_1_00","2000-06-25",20.0000,19.1100,null,2.0000]
["85_1_00","2000-06-25",22.0000,18.9500,null,2.0000]
["85_1_00","2000-06-26",0.0000,18.4700,null,2.0000]
["85_1_00","2000-06-26",2.0000,17.8200,null,2.0000]
["85_1_00","2000-06-26",4.0000,17.5000,null,2.0000]
["85_1_00","2000-06-26",6.0000,17.1800,null,2.0000]
["85_1_00","2000-06-26",8.0000,16.7000,null,2.0000]
["85_1_00","2000-06-26",10.0000,16.7000,null,2.0000]
["85_1_00","2000-06-26",12.0000,17.5000,null,2.0000]
["85_1_00","2000-06-26",14.0000,18.7900,null,2.0000]
["85_1_00","2000-06-26",16.0000,19.9200,null,2.0000]
["85_1_00","2000-06-26",18.0000,19.9200,null,2.0000]
["85_1_00","2000-06-26",20.0000,19.5900,null,2.0000]
["85_1_00","2000-06-26",22.0000,19.4300,null,2.0000]
["85_1_00","2000-06-27",0.0000,18.9500,null,2.0000]
["85_1_00","2000-06-27",2.0000,18.4700,null,2.0000]
["85_1_00","2000-06-27",4.0000,17.9800,null,2.0000]
["85_1_00","2000-06-27",6.0000,17.5000,null,2.0000]
["85_1_00","2000-06-27",8.0000,17.0200,null,2.0000]
["85_1_00","2000-06-27",10.0000,17.0200,null,2.0000]
["85_1_00","2000-06-27",12.0000,17.8200,null,2.0000]
["85_1_00","2000-06-27",14.0000,19.1100,null,2.0000]
["85_1_00","2000-06-27",16.0000,20.2400,null,2.0000]
["85_1_00","2000-06-27",18.0000,20.2400,null,2.0000]
["85_1_00","2000-06-27",20.0000,19.7600,null,2.0000]
["85_1_00","2000-06-27",22.0000,19.5900,null,2.0000]
["85_1_00","2000-06-28",0.0000,19.1100,null,2.0000]
["85_1_00","2000-06-28",2.0000,18.4700,null,2.0000]
["85_1_00","2000-06-28",4.0000,18.1400,null,2.0000]
["85_1_00","2000-06-28",6.0000,17.8200,null,2.0000]
["85_1_00","2000-06-28",8.0000,17.3400,null,2.0000]
["85_1_00","2000-06-28",10.0000,17.3400,null,2.0000]
["85_1_00","2000-06-28",12.0000,17.9800,null,2.0000]
["85_1_00","2000-06-28",14.0000,19.1100,null,2.0000]
["85_1_00","2000-06-28",16.0000,20.2400,null,2.0000]
["85_1_00","2000-06-28",18.0000,20.4000,null,2.0000]
["85_1_00","2000-06-28",20.0000,19.7600,null,2.0000]
["85_1_00","2000-06-28",22.0000,19.5900,null,2.0000]
["85_1_00","2000-06-29",0.0000,19.1100,null,2.0000]
["85_1_00","2000-06-29",2.0000,18.4700,null,2.0000]
["85_1_00","2000-06-29",4.0000,17.9800,null,2.0000]
["85_1_00","2000-06-29",6.0000,17.6600,null,2.0000]
["85_1_00","2000-06-29",8.0000,17.3400,null,2.0000]
["85_1_00","2000-06-29",10.0000,17.1800,null,2.0000]
["85_1_00","2000-06-29",12.0000,17.8200,null,2.0000]
["85_1_00","2000-06-29",14.0000,18.7900,null,2.0000]
["85_1_00","2000-06-29",16.0000,19.5900,null,2.0000]
["85_1_00","2000-06-29",18.0000,19.4300,null,2.0000]
["85_1_00","2000-06-29",20.0000,18.6300,null,2.0000]
["85_1_00","2000-06-29",22.0000,18.4700,null,2.0000]
["85_1_00","2000-06-30",0.0000,18.1400,null,2.0000]
["85_1_00","2000-06-30",2.0000,17.6600,null,2.0000]
["85_1_00","2000-06-30",4.0000,17.1800,null,2.0000]
["85_1_00","2000-06-30",6.0000,16.8600,null,2.0000]
["85_1_00","2000-06-30",8.0000,16.7000,null,2.0000]
["85_1_00","2000-06-30",10.0000,16.5400,null,2.0000]
["85_1_00","2000-06-30",12.0000,17.0200,null,2.0000]
["85_1_00","2000-06-30",14.0000,17.9800,null,2.0000]
["85_1_00","2000-06-30",16.0000,18.9500,null,2.0000]
["85_1_00","2000-06-30",18.0000,18.7900,null,2.0000]
["85_1_00","2000-06-30",20.0000,17.9800,null,2.0000]
["85_1_00","2000-06-30",22.0000,17.9800,null,2.0000]
["85_1_00","2000-07-01",0.0000,17.6600,null,2.0000]
["85_1_00","2000-07-01",2.0000,17.0200,null,2.0000]
["85_1_00","2000-07-01",4.0000,16.7000,null,2.0000]
["85_1_00","2000-07-01",6.0000,16.3800,null,2.0000]
["85_1_00","2000-07-01",8.0000,16.3800,null,2.0000]
["85_1_00","2000-07-01",10.0000,16.3800,null,2.0000]
["85_1_00","2000-07-01",12.0000,16.8600,null,2.0000]
["85_1_00","2000-07-01",14.0000,17.8200,null,2.0000]
["85_1_00","2000-07-01",16.0000,18.6300,null,2.0000]
["85_1_00","2000-07-01",18.0000,18.6300,null,2.0000]
["85_1_00","2000-07-01",20.0000,17.9800,null,2.0000]
["85_1_00","2000-07-01",22.0000,17.8200,null,2.0000]
["85_1_00","2000-07-02",0.0000,17.5000,null,2.0000]
["85_1_00","2000-07-02",2.0000,16.8600,null,2.0000]
["85_1_00","2000-07-02",4.0000,16.3800,null,2.0000]
["85_1_00","2000-07-02",6.0000,16.2200,null,2.0000]
["85_1_00","2000-07-02",8.0000,16.0700,null,2.0000]
["85_1_00","2000-07-02",10.0000,16.0700,null,2.0000]
["85_1_00","2000-07-02",12.0000,16.5400,null,2.0000]
["85_1_00","2000-07-02",14.0000,17.3400,null,2.0000]
["85_1_00","2000-07-02",16.0000,18.3100,null,2.0000]
["85_1_00","2000-07-02",18.0000,18.3100,null,2.0000]
["85_1_00","2000-07-02",20.0000,17.6600,null,2.0000]
["85_1_00","2000-07-02",22.0000,17.5000,null,2.0000]
["85_1_00","2000-07-03",0.0000,17.1800,null,2.0000]
["85_1_00","2000-07-03",2.0000,16.5400,null,2.0000]
["85_1_00","2000-07-03",4.0000,15.9100,null,2.0000]
["85_1_00","2000-07-03",6.0000,15.5900,null,2.0000]
["85_1_00","2000-07-03",8.0000,15.2700,null,2.0000]
["85_1_00","2000-07-03",10.0000,15.2700,null,2.0000]
["85_1_00","2000-07-03",12.0000,15.9100,null,2.0000]
["85_1_00","2000-07-03",14.0000,16.7000,null,2.0000]
["85_1_00","2000-07-03",16.0000,17.6600,null,2.0000]
["85_1_00","2000-07-03",18.0000,17.8200,null,2.0000]
["85_1_00","2000-07-03",20.0000,17.0200,null,2.0000]
["85_1_00","2000-07-03",22.0000,17.0200,null,2.0000]
["85_1_00","2000-07-04",0.0000,16.7000,null,2.0000]
["85_1_00","2000-07-04",2.0000,16.0700,null,2.0000]
["85_1_00","2000-07-04",4.0000,15.5900,null,2.0000]
["85_1_00","2000-07-04",6.0000,15.1200,null,2.0000]
["85_1_00","2000-07-04",8.0000,14.6400,null,2.0000]
["85_1_00","2000-07-04",10.0000,14.6400,null,2.0000]
["85_1_00","2000-07-04",12.0000,15.4300,null,2.0000]
["85_1_00","2000-07-04",14.0000,16.3800,null,2.0000]
["85_1_00","2000-07-04",16.0000,17.3400,null,2.0000]
["85_1_00","2000-07-04",18.0000,17.3400,null,2.0000]
["85_1_00","2000-07-04",20.0000,17.0200,null,2.0000]
["85_1_00","2000-07-04",22.0000,17.0200,null,2.0000]
["85_1_00","2000-07-05",0.0000,16.8600,null,2.0000]
["85_1_00","2000-07-05",2.0000,16.5400,null,2.0000]
["85_1_00","2000-07-05",4.0000,16.3800,null,2.0000]
["85_1_00","2000-07-05",6.0000,16.2200,null,2.0000]
["85_1_00","2000-07-05",8.0000,16.0700,null,2.0000]
["85_1_00","2000-07-05",10.0000,16.0700,null,2.0000]
["85_1_00","2000-07-05",12.0000,16.2200,null,2.0000]
["85_1_00","2000-07-05",14.0000,16.7000,null,2.0000]
["85_1_00","2000-07-05",16.0000,17.0200,null,2.0000]
["85_1_00","2000-07-05",18.0000,17.1800,null,2.0000]
["85_1_00","2000-07-05",20.0000,16.7000,null,2.0000]
["85_1_00","2000-07-05",22.0000,16.5400,null,2.0000]
["85_1_00","2000-07-06",0.0000,16.3800,null,2.0000]
["85_1_00","2000-07-06",2.0000,16.2200,null,2.0000]
["85_1_00","2000-07-06",4.0000,15.9100,null,2.0000]
["85_1_00","2000-07-06",6.0000,15.9100,null,2.0000]
["85_1_00","2000-07-06",8.0000,15.7500,null,2.0000]
["85_1_00","2000-07-06",10.0000,15.7500,null,2.0000]
["85_1_00","2000-07-06",12.0000,16.0700,null,2.0000]
["85_1_00","2000-07-06",14.0000,16.7000,null,2.0000]
["85_1_00","2000-07-06",16.0000,17.3400,null,2.0000]
["85_1_00","2000-07-06",18.0000,17.3400,null,2.0000]
["85_1_00","2000-07-06",20.0000,17.0200,null,2.0000]
["85_1_00","2000-07-06",22.0000,16.8600,null,2.0000]
["85_1_00","2000-07-07",0.0000,16.5400,null,2.0000]
["85_1_00","2000-07-07",2.0000,16.2200,null,2.0000]
["85_1_00","2000-07-07",4.0000,15.9100,null,2.0000]
["85_1_00","2000-07-07",6.0000,15.7500,null,2.0000]
["85_1_00","2000-07-07",8.0000,15.7500,null,2.0000]
["85_1_00","2000-07-07",10.0000,15.5900,null,2.0000]
["85_1_00","2000-07-07",12.0000,15.9100,null,2.0000]
["85_1_00","2000-07-07",14.0000,16.2200,null,2.0000]
["85_1_00","2000-07-07",16.0000,16.8600,null,2.0000]
["85_1_00","2000-07-07",18.0000,17.1800,null,2.0000]
["85_1_00","2000-07-07",20.0000,16.7000,null,2.0000]
["85_1_00","2000-07-07",22.0000,16.5400,null,2.0000]
["85_1_00","2000-07-08",0.0000,16.5400,null,2.0000]
["85_1_00","2000-07-08",2.0000,16.3800,null,2.0000]
["85_1_00","2000-07-08",4.0000,16.2200,null,2.0000]
["85_1_00","2000-07-08",6.0000,16.0700,null,2.0000]
["85_1_00","2000-07-08",8.0000,16.0700,null,2.0000]
["85_1_00","2000-07-08",10.0000,15.9100,null,2.0000]
["85_1_00","2000-07-08",12.0000,16.7000,null,2.0000]
["85_1_00","2000-07-08",14.0000,17.3400,null,2.0000]
["85_1_00","2000-07-08",16.0000,18.4700,null,2.0000]
["85_1_00","2000-07-08",18.0000,18.4700,null,2.0000]
["85_1_00","2000-07-08",20.0000,17.8200,null,2.0000]
["85_1_00","2000-07-08",22.0000,17.6600,null,2.0000]
["85_1_00","2000-07-09",0.0000,17.3400,null,2.0000]
["85_1_00","2000-07-09",2.0000,16.7000,null,2.0000]
["85_1_00","2000-07-09",4.0000,16.3800,null,2.0000]
["85_1_00","2000-07-09",6.0000,16.0700,null,2.0000]
["85_1_00","2000-07-09",8.0000,15.7500,null,2.0000]
["85_1_00","2000-07-09",10.0000,15.7500,null,2.0000]
["85_1_00","2000-07-09",12.0000,16.3800,null,2.0000]
["85_1_00","2000-07-09",14.0000,17.5000,null,2.0000]
["85_1_00","2000-07-09",16.0000,18.6300,null,2.0000]
["85_1_00","2000-07-09",18.0000,18.7900,null,2.0000]
["85_1_00","2000-07-09",20.0000,18.1400,null,2.0000]
["85_1_00","2000-07-09",22.0000,18.1400,null,2.0000]
["85_1_00","2000-07-10",0.0000,17.9800,null,2.0000]
["85_1_00","2000-07-10",2.0000,17.5000,null,2.0000]
["85_1_00","2000-07-10",4.0000,17.0200,null,2.0000]
["85_1_00","2000-07-10",6.0000,16.7000,null,2.0000]
["85_1_00","2000-07-10",8.0000,16.5400,null,2.0000]
["85_1_00","2000-07-10",10.0000,16.5400,null,2.0000]
["85_1_00","2000-07-10",12.0000,17.1800,null,2.0000]
["85_1_00","2000-07-10",14.0000,17.9800,null,2.0000]
["85_1_00","2000-07-10",16.0000,19.1100,null,2.0000]
["85_1_00","2000-07-10",18.0000,19.2700,null,2.0000]
["85_1_00","2000-07-10",20.0000,18.4700,null,2.0000]
["85_1_00","2000-07-10",22.0000,18.3100,null,2.0000]
["85_1_00","2000-07-11",0.0000,18.1400,null,2.0000]
["85_1_00","2000-07-11",2.0000,17.6600,null,2.0000]
["85_1_00","2000-07-11",4.0000,17.0200,null,2.0000]
["85_1_00","2000-07-11",6.0000,16.7000,null,2.0000]
["85_1_00","2000-07-11",8.0000,16.5400,null,2.0000]
["85_1_00","2000-07-11",10.0000,16.5400,null,2.0000]
["85_1_00","2000-07-11",12.0000,17.1800,null,2.0000]
["85_1_00","2000-07-11",14.0000,17.9800,null,2.0000]
["85_1_00","2000-07-11",16.0000,19.1100,null,2.0000]
["85_1_00","2000-07-11",18.0000,19.1100,null,2.0000]
["85_1_00","2000-07-11",20.0000,18.3100,null,2.0000]
["85_1_00","2000-07-11",22.0000,17.9800,null,2.0000]
["85_1_00","2000-07-12",0.0000,17.8200,null,2.0000]
["85_1_00","2000-07-12",2.0000,17.5000,null,2.0000]
["85_1_00","2000-07-12",4.0000,17.0200,null,2.0000]
["85_1_00","2000-07-12",6.0000,16.7000,null,2.0000]
["85_1_00","2000-07-12",8.0000,16.5400,null,2.0000]
["85_1_00","2000-07-12",10.0000,16.5400,null,2.0000]
["85_1_00","2000-07-12",12.0000,17.0200,null,2.0000]
["85_1_00","2000-07-12",14.0000,17.6600,null,2.0000]
["85_1_00","2000-07-12",16.0000,18.6300,null,2.0000]
["85_1_00","2000-07-12",18.0000,18.7900,null,2.0000]
["85_1_00","2000-07-12",20.0000,17.9800,null,2.0000]
["85_1_00","2000-07-12",22.0000,17.6600,null,2.0000]
["85_1_00","2000-07-13",0.0000,17.6600,null,2.0000]
["85_1_00","2000-07-13",2.0000,17.3400,null,2.0000]
["85_1_00","2000-07-13",4.0000,17.0200,null,2.0000]
["85_1_00","2000-07-13",6.0000,16.8600,null,2.0000]
["85_1_00","2000-07-13",8.0000,16.7000,null,2.0000]
["85_1_00","2000-07-13",10.0000,16.7000,null,2.0000]
["85_1_00","2000-07-13",12.0000,16.5400,null,2.0000]
["85_1_00","2000-07-13",14.0000,16.7000,null,2.0000]
["85_1_00","2000-07-13",16.0000,16.8600,null,2.0000]
["85_1_00","2000-07-13",18.0000,17.3400,null,2.0000]
["85_1_00","2000-07-13",20.0000,16.8600,null,2.0000]
["85_1_00","2000-07-13",22.0000,16.5400,null,2.0000]
["85_1_00","2000-07-14",0.0000,16.3800,null,2.0000]
["85_1_00","2000-07-14",2.0000,16.0700,null,2.0000]
["85_1_00","2000-07-14",4.0000,15.7500,null,2.0000]
["85_1_00","2000-07-14",6.0000,15.5900,null,2.0000]
["85_1_00","2000-07-14",8.0000,15.4300,null,2.0000]
["85_1_00","2000-07-14",10.0000,15.5900,null,2.0000]
["85_1_00","2000-07-14",12.0000,16.2200,null,2.0000]
["85_1_00","2000-07-14",14.0000,17.1800,null,2.0000]
["85_1_00","2000-07-14",16.0000,18.3100,null,2.0000]
["85_1_00","2000-07-14",18.0000,18.6300,null,2.0000]
["85_1_00","2000-07-14",20.0000,17.8200,null,2.0000]
["85_1_00","2000-07-14",22.0000,17.5000,null,2.0000]
["85_1_00","2000-07-15",0.0000,17.3400,null,2.0000]
["85_1_00","2000-07-15",2.0000,17.0200,null,2.0000]
["85_1_00","2000-07-15",4.0000,16.5400,null,2.0000]
["85_1_00","2000-07-15",6.0000,16.0700,null,2.0000]
["85_1_00","2000-07-15",8.0000,15.9100,null,2.0000]
["85_1_00","2000-07-15",10.0000,15.9100,null,2.0000]
["85_1_00","2000-07-15",12.0000,16.5400,null,2.0000]
["85_1_00","2000-07-15",14.0000,17.3400,null,2.0000]
["85_1_00","2000-07-15",16.0000,18.4700,null,2.0000]
["85_1_00","2000-07-15",18.0000,18.6300,null,2.0000]
["85_1_00","2000-07-15",20.0000,17.8200,null,2.0000]
["85_1_00","2000-07-15",22.0000,17.5000,null,2.0000]
["85_1_00","2000-07-16",0.0000,17.3400,null,2.0000]
["85_1_00","2000-07-16",2.0000,17.0200,null,2.0000]
["85_1_00","2000-07-16",4.0000,16.7000,null,2.0000]
["85_1_00","2000-07-16",6.0000,16.3800,null,2.0000]
["85_1_00","2000-07-16",8.0000,16.2200,null,2.0000]
["85_1_00","2000-07-16",10.0000,16.2200,null,2.0000]
["85_1_00","2000-07-16",12.0000,16.3800,null,2.0000]
["85_1_00","2000-07-16",14.0000,16.7000,null,2.0000]
["85_1_00","2000-07-16",16.0000,16.8600,null,2.0000]
["85_1_00","2000-07-16",18.0000,16.7000,null,2.0000]
["85_1_00","2000-07-16",20.0000,16.3800,null,2.0000]
["85_1_00","2000-07-16",22.0000,16.2200,null,2.0000]
["85_1_00","2000-07-17",0.0000,16.2200,null,2.0000]
["85_1_00","2000-07-17",2.0000,16.0700,null,2.0000]
["85_1_00","2000-07-17",4.0000,15.9100,null,2.0000]
["85_1_00","2000-07-17",6.0000,15.7500,null,2.0000]
["85_1_00","2000-07-17",8.0000,15.7500,null,2.0000]
["85_1_00","2000-07-17",10.0000,15.7500,null,2.0000]
["85_1_00","2000-07-17",12.0000,15.7500,null,2.0000]
["85_1_00","2000-07-17",14.0000,15.7500,null,2.0000]
["85_1_00","2000-07-17",16.0000,15.9100,null,2.0000]
["85_1_00","2000-07-17",18.0000,15.9100,null,2.0000]
["85_1_00","2000-07-17",20.0000,15.9100,null,2.0000]
["85_1_00","2000-07-17",22.0000,15.7500,null,2.0000]
["85_1_00","2000-07-18",0.0000,15.7500,null,2.0000]
["85_1_00","2000-07-18",2.0000,15.5900,null,2.0000]
["85_1_00","2000-07-18",4.0000,15.5900,null,2.0000]
["85_1_00","2000-07-18",6.0000,15.4300,null,2.0000]
["85_1_00","2000-07-18",8.0000,15.4300,null,2.0000]
["85_1_00","2000-07-18",10.0000,15.4300,null,2.0000]
["85_1_00","2000-07-18",12.0000,15.7500,null,2.0000]
["85_1_00","2000-07-18",14.0000,16.5400,null,2.0000]
["85_1_00","2000-07-18",16.0000,17.6600,null,2.0000]
["85_1_00","2000-07-18",18.0000,17.9800,null,2.0000]
["85_1_00","2000-07-18",20.0000,17.1800,null,2.0000]
["85_1_00","2000-07-18",22.0000,17.0200,null,2.0000]
["85_1_00","2000-07-19",0.0000,16.8600,null,2.0000]
["85_1_00","2000-07-19",2.0000,16.3800,null,2.0000]
["85_1_00","2000-07-19",4.0000,16.0700,null,2.0000]
["85_1_00","2000-07-19",6.0000,15.7500,null,2.0000]
["85_1_00","2000-07-19",8.0000,15.5900,null,2.0000]
["85_1_00","2000-07-19",10.0000,15.5900,null,2.0000]
["85_1_00","2000-07-19",12.0000,16.0700,null,2.0000]
["85_1_00","2000-07-19",14.0000,17.0200,null,2.0000]
["85_1_00","2000-07-19",16.0000,18.3100,null,2.0000]
["85_1_00","2000-07-19",18.0000,18.4700,null,2.0000]
["85_1_00","2000-07-19",20.0000,17.5000,null,2.0000]
["85_1_00","2000-07-19",22.0000,17.3400,null,2.0000]
["85_1_00","2000-07-20",0.0000,17.1800,null,2.0000]
["85_1_00","2000-07-20",2.0000,16.8600,null,2.0000]
["85_1_00","2000-07-20",4.0000,16.5400,null,2.0000]
["85_1_00","2000-07-20",6.0000,16.2200,null,2.0000]
["85_1_00","2000-07-20",8.0000,16.0700,null,2.0000]
["85_1_00","2000-07-20",10.0000,16.0700,null,2.0000]
["85_1_00","2000-07-20",12.0000,16.5400,null,2.0000]
["85_1_00","2000-07-20",14.0000,17.3400,null,2.0000]
["85_1_00","2000-07-20",16.0000,18.4700,null,2.0000]
["85_1_00","2000-07-20",18.0000,18.4700,null,2.0000]
["85_1_00","2000-07-20",20.0000,17.6600,null,2.0000]
["85_1_00","2000-07-20",22.0000,17.3400,null,2.0000]
["85_1_00","2000-07-21",0.0000,17.1800,null,2.0000]
["85_1_00","2000-07-21",2.0000,16.8600,null,2.0000]
["85_1_00","2000-07-21",4.0000,16.5400,null,2.0000]
["85_1_00","2000-07-21",6.0000,16.2200,null,2.0000]
["85_1_00","2000-07-21",8.0000,16.0700,null,2.0000]
["85_1_00","2000-07-21",10.0000,16.0700,null,2.0000]
["85_1_00","2000-07-21",12.0000,16.5400,null,2.0000]
["85_1_00","2000-07-21",14.0000,17.1800,null,2.0000]
["85_1_00","2000-07-21",16.0000,18.1400,null,2.0000]
["85_1_00","2000-07-21",18.0000,18.3100,null,2.0000]
["85_1_00","2000-07-21",20.0000,17.6600,null,2.0000]
["85_1_00","2000-07-21",22.0000,17.3400,null,2.0000]
["85_1_00","2000-07-22",0.0000,17.1800,null,2.0000]
["85_1_00","2000-07-22",2.0000,17.0200,null,2.0000]
["85_1_00","2000-07-22",4.0000,16.7000,null,2.0000]
["85_1_00","2000-07-22",6.0000,16.5400,null,2.0000]
["85_1_00","2000-07-22",8.0000,16.3800,null,2.0000]
["85_1_00","2000-07-22",10.0000,16.3800,null,2.0000]
["85_1_00","2000-07-22",12.0000,16.8600,null,2.0000]
["85_1_00","2000-07-22",14.0000,17.5000,null,2.0000]
["85_1_00","2000-07-22",16.0000,18.6300,null,2.0000]
["85_1_00","2000-07-22",18.0000,18.9500,null,2.0000]
["85_1_00","2000-07-22",20.0000,17.9800,null,2.0000]
["85_1_00","2000-07-22",22.0000,17.5000,null,2.0000]
["85_1_00","2000-07-23",0.0000,17.3400,null,2.0000]
["85_1_00","2000-07-23",2.0000,17.0200,null,2.0000]
["85_1_00","2000-07-23",4.0000,16.3800,null,2.0000]
["85_1_00","2000-07-23",6.0000,15.9100,null,2.0000]
["85_1_00","2000-07-23",8.0000,15.7500,null,2.0000]
["85_1_00","2000-07-23",10.0000,15.7500,null,2.0000]
["85_1_00","2000-07-23",12.0000,16.3800,null,2.0000]
["85_1_00","2000-07-23",14.0000,17.3400,null,2.0000]
["85_1_00","2000-07-23",16.0000,18.6300,null,2.0000]
["85_1_00","2000-07-23",18.0000,18.9500,null,2.0000]
["85_1_00","2000-07-23",20.0000,18.3100,null,2.0000]
["85_1_00","2000-07-23",22.0000,17.8200,null,2.0000]
["85_1_00","2000-07-24",0.0000,17.6600,null,2.0000]
["85_1_00","2000-07-24",2.0000,17.3400,null,2.0000]
["85_1_00","2000-07-24",4.0000,16.8600,null,2.0000]
["85_1_00","2000-07-24",6.0000,16.3800,null,2.0000]
["85_1_00","2000-07-24",8.0000,16.2200,null,2.0000]
["85_1_00","2000-07-24",10.0000,16.2200,null,2.0000]
["85_1_00","2000-07-24",12.0000,16.8600,null,2.0000]
["85_1_00","2000-07-24",14.0000,17.6600,null,2.0000]
["85_1_00","2000-07-24",16.0000,18.9500,null,2.0000]
["85_1_00","2000-07-24",18.0000,19.1100,null,2.0000]
["85_1_00","2000-07-24",20.0000,18.3100,null,2.0000]
["85_1_00","2000-07-24",22.0000,17.6600,null,2.0000]
["85_1_00","2000-07-25",0.0000,17.3400,null,2.0000]
["85_1_00","2000-07-25",2.0000,17.1800,null,2.0000]
["85_1_00","2000-07-25",4.0000,16.8600,null,2.0000]
["85_1_00","2000-07-25",6.0000,16.5400,null,2.0000]
["85_1_00","2000-07-25",8.0000,16.2200,null,2.0000]
["85_1_00","2000-07-25",10.0000,16.2200,null,2.0000]
["85_1_00","2000-07-25",12.0000,16.8600,null,2.0000]
["85_1_00","2000-07-25",14.0000,17.6600,null,2.0000]
["85_1_00","2000-07-25",16.0000,18.7900,null,2.0000]
["85_1_00","2000-07-25",18.0000,19.2700,null,2.0000]
["85_1_00","2000-07-25",20.0000,18.4700,null,2.0000]
["85_1_00","2000-07-25",22.0000,17.8200,null,2.0000]
["85_1_00","2000-07-26",0.0000,17.6600,null,2.0000]
["85_1_00","2000-07-26",2.0000,17.3400,null,2.0000]
["85_1_00","2000-07-26",4.0000,17.0200,null,2.0000]
["85_1_00","2000-07-26",6.0000,16.7000,null,2.0000]
["85_1_00","2000-07-26",8.0000,16.3800,null,2.0000]
["85_1_00","2000-07-26",10.0000,16.5400,null,2.0000]
["85_1_00","2000-07-26",12.0000,17.0200,null,2.0000]
["85_1_00","2000-07-26",14.0000,17.6600,null,2.0000]
["85_1_00","2000-07-26",16.0000,18.6300,null,2.0000]
["85_1_00","2000-07-26",18.0000,18.9500,null,2.0000]
["85_1_00","2000-07-26",20.0000,18.3100,null,2.0000]
["85_1_00","2000-07-26",22.0000,17.6600,null,2.0000]
["85_1_00","2000-07-27",0.0000,17.3400,null,2.0000]
["85_1_00","2000-07-27",2.0000,17.1800,null,2.0000]
["85_1_00","2000-07-27",4.0000,17.0200,null,2.0000]
["85_1_00","2000-07-27",6.0000,16.5400,null,2.0000]
["85_1_00","2000-07-27",8.0000,16.0700,null,2.0000]
["85_1_00","2000-07-27",10.0000,16.0700,null,2.0000]
["85_1_00","2000-07-27",12.0000,16.7000,null,2.0000]
["85_1_00","2000-07-27",14.0000,17.3400,null,2.0000]
["85_1_00","2000-07-27",16.0000,18.6300,null,2.0000]
["85_1_00","2000-07-27",18.0000,18.9500,null,2.0000]
["85_1_00","2000-07-27",20.0000,18.3100,null,2.0000]
["85_1_00","2000-07-27",22.0000,17.6600,null,2.0000]
["85_1_00","2000-07-28",0.0000,17.5000,null,2.0000]
["85_1_00","2000-07-28",2.0000,17.3400,null,2.0000]
["85_1_00","2000-07-28",4.0000,17.0200,null,2.0000]
["85_1_00","2000-07-28",6.0000,16.8600,null,2.0000]
["85_1_00","2000-07-28",8.0000,16.5400,null,2.0000]
["85_1_00","2000-07-28",10.0000,16.5400,null,2.0000]
["85_1_00","2000-07-28",12.0000,17.1800,null,2.0000]
["85_1_00","2000-07-28",14.0000,17.9800,null,2.0000]
["85_1_00","2000-07-28",16.0000,19.1100,null,2.0000]
["85_1_00","2000-07-28",18.0000,19.5900,null,2.0000]
["85_1_00","2000-07-28",20.0000,18.7900,null,2.0000]
["85_1_00","2000-07-28",22.0000,18.1400,null,2.0000]
["85_1_00","2000-07-29",0.0000,17.8200,null,2.0000]
["85_1_00","2000-07-29",2.0000,17.5000,null,2.0000]
["85_1_00","2000-07-29",4.0000,17.1800,null,2.0000]
["85_1_00","2000-07-29",6.0000,16.8600,null,2.0000]
["85_1_00","2000-07-29",8.0000,16.5400,null,2.0000]
["85_1_00","2000-07-29",10.0000,16.5400,null,2.0000]
["85_1_00","2000-07-29",12.0000,17.1800,null,2.0000]
["85_1_00","2000-07-29",14.0000,17.9800,null,2.0000]
["85_1_00","2000-07-29",16.0000,19.2700,null,2.0000]
["85_1_00","2000-07-29",18.0000,19.7600,null,2.0000]
["85_1_00","2000-07-29",20.0000,18.9500,null,2.0000]
["85_1_00","2000-07-29",22.0000,18.1400,null,2.0000]
["85_1_00","2000-07-30",0.0000,17.8200,null,2.0000]
["85_1_00","2000-07-30",2.0000,17.5000,null,2.0000]
["85_1_00","2000-07-30",4.0000,17.1800,null,2.0000]
["85_1_00","2000-07-30",6.0000,16.8600,null,2.0000]
["85_1_00","2000-07-30",8.0000,16.5400,null,2.0000]
["85_1_00","2000-07-30",10.0000,16.5400,null,2.0000]
["85_1_00","2000-07-30",12.0000,17.0200,null,2.0000]
["85_1_00","2000-07-30",14.0000,17.8200,null,2.0000]
["85_1_00","2000-07-30",16.0000,18.7900,null,2.0000]
["85_1_00","2000-07-30",18.0000,19.1100,null,2.0000]
["85_1_00","2000-07-30",20.0000,18.6300,null,2.0000]
["85_1_00","2000-07-30",22.0000,17.9800,null,2.0000]
["85_1_00","2000-07-31",0.0000,17.6600,null,2.0000]
["85_1_00","2000-07-31",2.0000,17.5000,null,2.0000]
["85_1_00","2000-07-31",4.0000,17.1800,null,2.0000]
["85_1_00","2000-07-31",6.0000,16.8600,null,2.0000]
["85_1_00","2000-07-31",8.0000,16.7000,null,2.0000]
["85_1_00","2000-07-31",10.0000,16.7000,null,2.0000]
["85_1_00","2000-07-31",12.0000,17.1800,null,2.0000]
["85_1_00","2000-07-31",14.0000,17.9800,null,2.0000]
["85_1_00","2000-07-31",16.0000,19.4300,null,2.0000]
["85_1_00","2000-07-31",18.0000,19.9200,null,2.0000]
["85_1_00","2000-07-31",20.0000,19.2700,null,2.0000]
["85_1_00","2000-07-31",22.0000,18.6300,null,2.0000]
["85_1_00","2000-08-01",0.0000,18.3100,null,2.0000]
["85_1_00","2000-08-01",2.0000,17.9800,null,2.0000]
["85_1_00","2000-08-01",4.0000,17.6600,null,2.0000]
["85_1_00","2000-08-01",6.0000,17.3400,null,2.0000]
["85_1_00","2000-08-01",8.0000,16.8600,null,2.0000]
["85_1_00","2000-08-01",10.0000,17.0200,null,2.0000]
["85_1_00","2000-08-01",12.0000,17.5000,null,2.0000]
["85_1_00","2000-08-01",14.0000,18.3100,null,2.0000]
["85_1_00","2000-08-01",16.0000,19.4300,null,2.0000]
["85_1_00","2000-08-01",18.0000,19.9200,null,2.0000]
["85_1_00","2000-08-01",20.0000,19.5900,null,2.0000]
["85_1_00","2000-08-01",22.0000,18.9500,null,2.0000]
["85_1_00","2000-08-02",0.0000,18.4700,null,2.0000]
["85_1_00","2000-08-02",2.0000,18.1400,null,2.0000]
["85_1_00","2000-08-02",4.0000,17.8200,null,2.0000]
["85_1_00","2000-08-02",6.0000,17.3400,null,2.0000]
["85_1_00","2000-08-02",8.0000,17.0200,null,2.0000]
["85_1_00","2000-08-02",10.0000,17.0200,null,2.0000]
["85_1_00","2000-08-02",12.0000,17.6600,null,2.0000]
["85_1_00","2000-08-02",14.0000,18.4700,null,2.0000]
["85_1_00","2000-08-02",16.0000,19.7600,null,2.0000]
["85_1_00","2000-08-02",18.0000,20.2400,null,2.0000]
["85_1_00","2000-08-02",20.0000,19.7600,null,2.0000]
["85_1_00","2000-08-02",22.0000,18.9500,null,2.0000]
["85_1_00","2000-08-03",0.0000,18.4700,null,2.0000]
["85_1_00","2000-08-03",2.0000,18.1400,null,2.0000]
["85_1_00","2000-08-03",4.0000,17.8200,null,2.0000]
["85_1_00","2000-08-03",6.0000,17.3400,null,2.0000]
["85_1_00","2000-08-03",8.0000,17.0200,null,2.0000]
["85_1_00","2000-08-03",10.0000,17.0200,null,2.0000]
["85_1_00","2000-08-03",12.0000,17.5000,null,2.0000]
["85_1_00","2000-08-03",14.0000,17.9800,null,2.0000]
["85_1_00","2000-08-03",16.0000,18.9500,null,2.0000]
["85_1_00","2000-08-03",18.0000,19.4300,null,2.0000]
["85_1_00","2000-08-03",20.0000,18.9500,null,2.0000]
["85_1_00","2000-08-03",22.0000,18.3100,null,2.0000]
["85_1_00","2000-08-04",0.0000,17.9800,null,2.0000]
["85_1_00","2000-08-04",2.0000,17.6600,null,2.0000]
["85_1_00","2000-08-04",4.0000,17.5000,null,2.0000]
["85_1_00","2000-08-04",6.0000,17.3400,null,2.0000]
["85_1_00","2000-08-04",8.0000,17.1800,null,2.0000]
["85_1_00","2000-08-04",10.0000,17.0200,null,2.0000]
["85_1_00","2000-08-04",12.0000,17.5000,null,2.0000]
["85_1_00","2000-08-04",14.0000,17.8200,null,2.0000]
["85_1_00","2000-08-04",16.0000,18.7900,null,2.0000]
["85_1_00","2000-08-04",18.0000,19.2700,null,2.0000]
["85_1_00","2000-08-04",20.0000,18.6300,null,2.0000]
["85_1_00","2000-08-04",22.0000,17.9800,null,2.0000]
["85_1_00","2000-08-05",0.0000,17.5000,null,2.0000]
["85_1_00","2000-08-05",2.0000,17.3400,null,2.0000]
["85_1_00","2000-08-05",4.0000,17.0200,null,2.0000]
["85_1_00","2000-08-05",6.0000,16.8600,null,2.0000]
["85_1_00","2000-08-05",8.0000,16.7000,null,2.0000]
["85_1_00","2000-08-05",10.0000,16.7000,null,2.0000]
["85_1_00","2000-08-05",12.0000,17.1800,null,2.0000]
["85_1_00","2000-08-05",14.0000,17.6600,null,2.0000]
["85_1_00","2000-08-05",16.0000,18.7900,null,2.0000]
["85_1_00","2000-08-05",18.0000,19.5900,null,2.0000]
["85_1_00","2000-08-05",20.0000,19.1100,null,2.0000]
["85_1_00","2000-08-05",22.0000,18.3100,null,2.0000]
["85_1_00","2000-08-06",0.0000,17.8200,null,2.0000]
["85_1_00","2000-08-06",2.0000,17.5000,null,2.0000]
["85_1_00","2000-08-06",4.0000,17.1800,null,2.0000]
["85_1_00","2000-08-06",6.0000,17.0200,null,2.0000]
["85_1_00","2000-08-06",8.0000,16.7000,null,2.0000]
["85_1_00","2000-08-06",10.0000,16.7000,null,2.0000]
["85_1_00","2000-08-06",12.0000,17.1800,null,2.0000]
["85_1_00","2000-08-06",14.0000,17.6600,null,2.0000]
["85_1_00","2000-08-06",16.0000,18.6300,null,2.0000]
["85_1_00","2000-08-06",18.0000,19.1100,null,2.0000]
["85_1_00","2000-08-06",20.0000,18.6300,null,2.0000]
["85_1_00","2000-08-06",22.0000,17.8200,null,2.0000]
["85_1_00","2000-08-07",0.0000,17.5000,null,2.0000]
["85_1_00","2000-08-07",2.0000,17.1800,null,2.0000]
["85_1_00","2000-08-07",4.0000,17.0200,null,2.0000]
["85_1_00","2000-08-07",6.0000,16.8600,null,2.0000]
["85_1_00","2000-08-07",8.0000,16.7000,null,2.0000]
["85_1_00","2000-08-07",10.0000,16.5400,null,2.0000]
["85_1_00","2000-08-07",12.0000,16.7000,null,2.0000]
["85_1_00","2000-08-07",14.0000,17.1800,null,2.0000]
["85_1_00","2000-08-07",16.0000,17.9800,null,2.0000]
["85_1_00","2000-08-07",18.0000,18.4700,null,2.0000]
["85_1_00","2000-08-07",20.0000,17.9800,null,2.0000]
["85_1_00","2000-08-07",22.0000,17.3400,null,2.0000]
["85_1_00","2000-08-08",0.0000,17.0200,null,2.0000]
["85_1_00","2000-08-08",2.0000,16.7000,null,2.0000]
["85_1_00","2000-08-08",4.0000,16.5400,null,2.0000]
["85_1_00","2000-08-08",6.0000,16.3800,null,2.0000]
["85_1_00","2000-08-08",8.0000,16.3800,null,2.0000]
["85_1_00","2000-08-08",10.0000,16.2200,null,2.0000]
["85_1_00","2000-08-08",12.0000,16.3800,null,2.0000]
["85_1_00","2000-08-08",14.0000,16.8600,null,2.0000]
["85_1_00","2000-08-08",16.0000,17.8200,null,2.0000]
["85_1_00","2000-08-08",18.0000,18.3100,null,2.0000]
["85_1_00","2000-08-08",20.0000,17.9800,null,2.0000]
["85_1_00","2000-08-08",22.0000,17.3400,null,2.0000]
["85_1_00","2000-08-09",0.0000,17.0200,null,2.0000]
["85_1_00","2000-08-09",2.0000,16.8600,null,2.0000]
["85_1_00","2000-08-09",4.0000,16.7000,null,2.0000]
["85_1_00","2000-08-09",6.0000,16.7000,null,2.0000]
["85_1_00","2000-08-09",8.0000,16.5400,null,2.0000]
["85_1_00","2000-08-09",10.0000,16.5400,null,2.0000]
["85_1_00","2000-08-09",12.0000,16.7000,null,2.0000]
["85_1_00","2000-08-09",14.0000,17.0200,null,2.0000]
["85_1_00","2000-08-09",16.0000,17.9800,null,2.0000]
["85_1_00","2000-08-09",18.0000,18.6300,null,2.0000]
["85_1_00","2000-08-09",20.0000,17.9800,null,2.0000]
["85_1_00","2000-08-09",22.0000,17.3400,null,2.0000]
["85_1_00","2000-08-10",0.0000,17.0200,null,2.0000]
["85_1_00","2000-08-10",2.0000,16.8600,null,2.0000]
["85_1_00","2000-08-10",4.0000,16.7000,null,2.0000]
["85_1_00","2000-08-10",6.0000,16.5400,null,2.0000]
["85_1_00","2000-08-10",8.0000,16.3800,null,2.0000]
["85_1_00","2000-08-10",10.0000,16.3800,null,2.0000]
["85_1_00","2000-08-10",12.0000,16.5400,null,2.0000]
["85_1_00","2000-08-10",14.0000,17.0200,null,2.0000]
["85_1_00","2000-08-10",16.0000,17.8200,null,2.0000]
["85_1_00","2000-08-10",18.0000,18.4700,null,2.0000]
["85_1_00","2000-08-10",20.0000,17.9800,null,2.0000]
["85_1_00","2000-08-10",22.0000,17.3400,null,2.0000]
["85_1_00","2000-08-11",0.0000,17.0200,null,2.0000]
["85_1_00","2000-08-11",2.0000,16.7000,null,2.0000]
["85_1_00","2000-08-11",4.0000,16.7000,null,2.0000]
["85_1_00","2000-08-11",6.0000,16.3800,null,2.0000]
["85_1_00","2000-08-11",8.0000,16.2200,null,2.0000]
["85_1_00","2000-08-11",10.0000,16.2200,null,2.0000]
["85_1_00","2000-08-11",12.0000,16.7000,null,2.0000]
["85_1_00","2000-08-11",14.0000,17.3400,null,2.0000]
["85_1_00","2000-08-11",16.0000,18.4700,null,2.0000]
["85_1_00","2000-08-11",18.0000,19.2700,null,2.0000]
["85_1_00","2000-08-11",20.0000,18.6300,null,2.0000]
["85_1_00","2000-08-11",22.0000,17.9800,null,2.0000]
["85_1_00","2000-08-12",0.0000,17.3400,null,2.0000]
["85_1_00","2000-08-12",2.0000,17.0200,null,2.0000]
["85_1_00","2000-08-12",4.0000,16.7000,null,2.0000]
["85_1_00","2000-08-12",6.0000,16.2200,null,2.0000]
["85_1_00","2000-08-12",8.0000,15.9100,null,2.0000]
["85_1_00","2000-08-12",10.0000,15.7500,null,2.0000]
["85_1_00","2000-08-12",12.0000,16.3800,null,2.0000]
["85_1_00","2000-08-12",14.0000,16.8600,null,2.0000]
["85_1_00","2000-08-12",16.0000,17.9800,null,2.0000]
["85_1_00","2000-08-12",18.0000,18.7900,null,2.0000]
["85_1_00","2000-08-12",20.0000,18.1400,null,2.0000]
["85_1_00","2000-08-12",22.0000,17.3400,null,2.0000]
["85_1_00","2000-08-13",0.0000,16.7000,null,2.0000]
["85_1_00","2000-08-13",2.0000,16.3800,null,2.0000]
["85_1_00","2000-08-13",4.0000,15.9100,null,2.0000]
["85_1_00","2000-08-13",6.0000,15.5900,null,2.0000]
["85_1_00","2000-08-13",8.0000,15.2700,null,2.0000]
["85_1_00","2000-08-13",10.0000,15.2700,null,2.0000]
["85_1_00","2000-08-13",12.0000,15.7500,null,2.0000]
["85_1_00","2000-08-13",14.0000,16.2200,null,2.0000]
["85_1_00","2000-08-13",16.0000,17.3400,null,2.0000]
["85_1_00","2000-08-13",18.0000,18.1400,null,2.0000]
["85_1_00","2000-08-13",20.0000,17.8200,null,2.0000]
["85_1_00","2000-08-13",22.0000,17.0200,null,2.0000]
["85_1_00","2000-08-14",0.0000,16.5400,null,2.0000]
["85_1_00","2000-08-14",2.0000,16.0700,null,2.0000]
["85_1_00","2000-08-14",4.0000,15.7500,null,2.0000]
["85_1_00","2000-08-14",6.0000,15.4300,null,2.0000]
["85_1_00","2000-08-14",8.0000,14.9600,null,2.0000]
["85_1_00","2000-08-14",10.0000,14.9600,null,2.0000]
["85_1_00","2000-08-14",12.0000,15.5900,null,2.0000]
["85_1_00","2000-08-14",14.0000,15.9100,null,2.0000]
["85_1_00","2000-08-14",16.0000,17.0200,null,2.0000]
["85_1_00","2000-08-14",18.0000,17.8200,null,2.0000]
["85_1_00","2000-08-14",20.0000,17.5000,null,2.0000]
["85_1_00","2000-08-14",22.0000,16.7000,null,2.0000]
["85_1_00","2000-08-15",0.0000,16.2200,null,2.0000]
["85_1_00","2000-08-15",2.0000,15.7500,null,2.0000]
["85_1_00","2000-08-15",4.0000,15.4300,null,2.0000]
["85_1_00","2000-08-15",6.0000,14.9600,null,2.0000]
["85_1_00","2000-08-15",8.0000,14.6400,null,2.0000]
["85_1_00","2000-08-15",10.0000,14.6400,null,2.0000]
["85_1_00","2000-08-15",12.0000,15.2700,null,2.0000]
["85_1_00","2000-08-15",14.0000,15.7500,null,2.0000]
["85_1_00","2000-08-15",16.0000,16.7000,null,2.0000]
["85_1_00","2000-08-15",18.0000,17.6600,null,2.0000]
["85_1_00","2000-08-15",20.0000,17.3400,null,2.0000]
["85_1_00","2000-08-15",22.0000,16.7000,null,2.0000]
["85_1_00","2000-08-16",0.0000,16.0700,null,2.0000]
["85_1_00","2000-08-16",2.0000,15.5900,null,2.0000]
["85_1_00","2000-08-16",4.0000,15.2700,null,2.0000]
["85_1_00","2000-08-16",6.0000,14.9600,null,2.0000]
["85_1_00","2000-08-16",8.0000,14.4900,null,2.0000]
["85_1_00","2000-08-16",10.0000,14.4900,null,2.0000]
["85_1_00","2000-08-16",12.0000,15.1200,null,2.0000]
["85_1_00","2000-08-16",14.0000,15.5900,null,2.0000]
["85_1_00","2000-08-16",16.0000,16.7000,null,2.0000]
["85_1_00","2000-08-16",18.0000,17.6600,null,2.0000]
["85_1_00","2000-08-16",20.0000,17.3400,null,2.0000]
["85_1_00","2000-08-16",22.0000,16.5400,null,2.0000]
["85_1_00","2000-08-17",0.0000,16.0700,null,2.0000]
["85_1_00","2000-08-17",2.0000,15.5900,null,2.0000]
["85_1_00","2000-08-17",4.0000,15.1200,null,2.0000]
["85_1_00","2000-08-17",6.0000,14.8000,null,2.0000]
["85_1_00","2000-08-17",8.0000,14.4900,null,2.0000]
["85_1_00","2000-08-17",10.0000,14.4900,null,2.0000]
["85_1_00","2000-08-17",12.0000,15.1200,null,2.0000]
["85_1_00","2000-08-17",14.0000,15.4300,null,2.0000]
["85_1_00","2000-08-17",16.0000,16.3800,null,2.0000]
["85_1_00","2000-08-17",18.0000,17.3400,null,2.0000]
["85_1_00","2000-08-17",20.0000,17.0200,null,2.0000]
["85_1_00","2000-08-17",22.0000,16.3800,null,2.0000]
["85_1_00","2000-08-18",0.0000,15.7500,null,2.0000]
["85_1_00","2000-08-18",2.0000,15.2700,null,2.0000]
["85_1_00","2000-08-18",4.0000,14.8000,null,2.0000]
["85_1_00","2000-08-18",6.0000,14.4900,null,2.0000]
["85_1_00","2000-08-18",8.0000,14.1800,null,2.0000]
["85_1_00","2000-08-18",10.0000,14.1800,null,2.0000]
["85_1_00","2000-08-18",12.0000,14.8000,null,2.0000]
["85_1_00","2000-08-18",14.0000,15.1200,null,2.0000]
["85_1_00","2000-08-18",16.0000,16.0700,null,2.0000]
["85_1_00","2000-08-18",18.0000,17.0200,null,2.0000]
["85_1_00","2000-08-18",20.0000,16.8600,null,2.0000]
["85_1_00","2000-08-18",22.0000,16.2200,null,2.0000]
["85_1_00","2000-08-19",0.0000,15.7500,null,2.0000]
["85_1_00","2000-08-19",2.0000,15.4300,null,2.0000]
["85_1_00","2000-08-19",4.0000,15.1200,null,2.0000]
["85_1_00","2000-08-19",6.0000,14.8000,null,2.0000]
["85_1_00","2000-08-19",8.0000,14.4900,null,2.0000]
["85_1_00","2000-08-19",10.0000,14.6400,null,2.0000]
["85_1_00","2000-08-19",12.0000,15.2700,null,2.0000]
["85_1_00","2000-08-19",14.0000,15.4300,null,2.0000]
["85_1_00","2000-08-19",16.0000,16.3800,null,2.0000]
["85_1_00","2000-08-19",18.0000,17.1800,null,2.0000]
["85_1_00","2000-08-19",20.0000,16.8600,null,2.0000]
["85_1_00","2000-08-19",22.0000,16.2200,null,2.0000]
["85_1_00","2000-08-20",0.0000,15.7500,null,2.0000]
["85_1_00","2000-08-20",2.0000,15.2700,null,2.0000]
["85_1_00","2000-08-20",4.0000,14.8000,null,2.0000]
["85_1_00","2000-08-20",6.0000,14.4900,null,2.0000]
["85_1_00","2000-08-20",8.0000,14.1800,null,2.0000]
["85_1_00","2000-08-20",10.0000,14.1800,null,2.0000]
["85_1_00","2000-08-20",12.0000,14.8000,null,2.0000]
["85_1_00","2000-08-20",14.0000,15.1200,null,2.0000]
["85_1_00","2000-08-20",16.0000,16.0700,null,2.0000]
["85_1_00","2000-08-20",18.0000,16.8600,null,2.0000]
["85_1_00","2000-08-20",20.0000,16.7000,null,2.0000]
["85_1_00","2000-08-20",22.0000,16.0700,null,2.0000]
["85_1_00","2000-08-21",0.0000,15.4300,null,2.0000]
["85_1_00","2000-08-21",2.0000,15.1200,null,2.0000]
["85_1_00","2000-08-21",4.0000,14.8000,null,2.0000]
["85_1_00","2000-08-21",6.0000,14.4900,null,2.0000]
["85_1_00","2000-08-21",8.0000,14.1800,null,2.0000]
["85_1_00","2000-08-21",10.0000,14.1800,null,2.0000]
["85_1_00","2000-08-21",12.0000,14.8000,null,2.0000]
["85_1_00","2000-08-21",14.0000,15.2700,null,2.0000]
["85_1_00","2000-08-21",16.0000,16.3800,null,2.0000]
["85_1_00","2000-08-21",18.0000,17.1800,null,2.0000]
["85_1_00","2000-08-21",20.0000,17.0200,null,2.0000]
["85_1_00","2000-08-21",22.0000,16.3800,null,2.0000]
["85_1_00","2000-08-22",0.0000,15.9100,null,2.0000]
["85_1_00","2000-08-22",2.0000,15.5900,null,2.0000]
["85_1_00","2000-08-22",4.0000,15.4300,null,2.0000]
["85_1_00","2000-08-22",6.0000,15.1200,null,2.0000]
["85_1_00","2000-08-22",8.0000,14.8000,null,2.0000]
["85_1_00","2000-08-22",10.0000,14.9600,null,2.0000]
["85_1_00","2000-08-22",12.0000,15.4300,null,2.0000]
["85_1_00","2000-08-22",14.0000,15.9100,null,2.0000]
["85_1_00","2000-08-22",16.0000,16.7000,null,2.0000]
["85_1_00","2000-08-22",18.0000,17.5000,null,2.0000]
["85_1_00","2000-08-22",20.0000,17.1800,null,2.0000]
["85_1_00","2000-08-22",22.0000,16.3800,null,2.0000]
["85_1_00","2000-08-23",0.0000,16.0700,null,2.0000]
["85_1_00","2000-08-23",2.0000,15.7500,null,2.0000]
["85_1_00","2000-08-23",4.0000,15.5900,null,2.0000]
["85_1_00","2000-08-23",6.0000,15.4300,null,2.0000]
["85_1_00","2000-08-23",8.0000,15.4300,null,2.0000]
["85_1_00","2000-08-23",10.0000,15.4300,null,2.0000]
["85_1_00","2000-08-23",12.0000,15.5900,null,2.0000]
["85_1_00","2000-08-23",14.0000,15.9100,null,2.0000]
["85_1_00","2000-08-23",16.0000,16.5400,null,2.0000]
["85_1_00","2000-08-23",18.0000,17.0200,null,2.0000]
["85_1_00","2000-08-23",20.0000,16.8600,null,2.0000]
["85_1_00","2000-08-23",22.0000,16.3800,null,2.0000]
["85_1_00","2000-08-24",0.0000,16.0700,null,2.0000]
["85_1_00","2000-08-24",2.0000,15.7500,null,2.0000]
["85_1_00","2000-08-24",4.0000,15.7500,null,2.0000]
["85_1_00","2000-08-24",6.0000,15.5900,null,2.0000]
["85_1_00","2000-08-24",8.0000,15.4300,null,2.0000]
["85_1_00","2000-08-24",10.0000,15.4300,null,2.0000]
["85_1_00","2000-08-24",12.0000,16.0700,null,2.0000]
["85_1_00","2000-08-24",14.0000,16.3800,null,2.0000]
["85_1_00","2000-08-24",16.0000,17.1800,null,2.0000]
["85_1_00","2000-08-24",18.0000,17.8200,null,2.0000]
["85_1_00","2000-08-24",20.0000,17.5000,null,2.0000]
["85_1_00","2000-08-24",22.0000,16.8600,null,2.0000]
["85_1_00","2000-08-25",0.0000,16.2200,null,2.0000]
["85_1_00","2000-08-25",2.0000,16.0700,null,2.0000]
["85_1_00","2000-08-25",4.0000,15.7500,null,2.0000]
["85_1_00","2000-08-25",6.0000,15.4300,null,2.0000]
["85_1_00","2000-08-25",8.0000,15.1200,null,2.0000]
["85_1_00","2000-08-25",10.0000,15.1200,null,2.0000]
["85_1_00","2000-08-25",12.0000,15.7500,null,2.0000]
["85_1_00","2000-08-25",14.0000,16.2200,null,2.0000]
["85_1_00","2000-08-25",16.0000,17.0200,null,2.0000]
["85_1_00","2000-08-25",18.0000,17.6600,null,2.0000]
["85_1_00","2000-08-25",20.0000,17.3400,null,2.0000]
["85_1_00","2000-08-25",22.0000,16.7000,null,2.0000]
["85_1_00","2000-08-26",0.0000,16.3800,null,2.0000]
["85_1_00","2000-08-26",2.0000,16.0700,null,2.0000]
["85_1_00","2000-08-26",4.0000,15.9100,null,2.0000]
["85_1_00","2000-08-26",6.0000,15.5900,null,2.0000]
["85_1_00","2000-08-26",8.0000,15.4300,null,2.0000]
["85_1_00","2000-08-26",10.0000,15.2700,null,2.0000]
["85_1_00","2000-08-26",12.0000,15.9100,null,2.0000]
["85_1_00","2000-08-26",14.0000,16.2200,null,2.0000]
["85_1_00","2000-08-26",16.0000,17.1800,null,2.0000]
["85_1_00","2000-08-26",18.0000,17.9800,null,2.0000]
["85_1_00","2000-08-26",20.0000,17.6600,null,2.0000]
["85_1_00","2000-08-26",22.0000,17.0200,null,2.0000]
["85_1_00","2000-08-27",0.0000,16.3800,null,2.0000]
["85_1_00","2000-08-27",2.0000,16.0700,null,2.0000]
["85_1_00","2000-08-27",4.0000,15.7500,null,2.0000]
["85_1_00","2000-08-27",6.0000,15.2700,null,2.0000]
["85_1_00","2000-08-27",8.0000,15.1200,null,2.0000]
["85_1_00","2000-08-27",10.0000,14.9600,null,2.0000]
["85_1_00","2000-08-27",12.0000,15.7500,null,2.0000]
["85_1_00","2000-08-27",14.0000,16.0700,null,2.0000]
["85_1_00","2000-08-27",16.0000,16.8600,null,2.0000]
["85_1_00","2000-08-27",18.0000,17.6600,null,2.0000]
["85_1_00","2000-08-27",20.0000,17.5000,null,2.0000]
["85_1_00","2000-08-27",22.0000,16.8600,null,2.0000]
["85_1_00","2000-08-28",0.0000,16.2200,null,2.0000]
["85_1_00","2000-08-28",2.0000,15.9100,null,2.0000]
["85_1_00","2000-08-28",4.0000,15.5900,null,2.0000]
["85_1_00","2000-08-28",6.0000,15.2700,null,2.0000]
["85_1_00","2000-08-28",8.0000,14.9600,null,2.0000]
["85_1_00","2000-08-28",10.0000,14.9600,null,2.0000]
["85_1_00","2000-08-28",12.0000,15.5900,null,2.0000]
["85_1_00","2000-08-28",14.0000,16.0700,null,2.0000]
["85_1_00","2000-08-28",16.0000,16.8600,null,2.0000]
["85_1_00","2000-08-28",18.0000,17.5000,null,2.0000]
["85_1_00","2000-08-28",20.0000,17.1800,null,2.0000]
["85_1_00","2000-08-28",22.0000,16.5400,null,2.0000]
["85_1_00","2000-08-29",0.0000,16.0700,null,2.0000]
["85_1_00","2000-08-29",2.0000,15.9100,null,2.0000]
["85_1_00","2000-08-29",4.0000,15.7500,null,2.0000]
["85_1_00","2000-08-29",6.0000,15.5900,null,2.0000]
["85_1_00","2000-08-29",8.0000,15.4300,null,2.0000]
["85_1_00","2000-08-29",10.0000,15.4300,null,2.0000]
["85_1_00","2000-08-29",12.0000,15.4300,null,2.0000]
["85_1_00","2000-08-29",14.0000,15.7500,null,2.0000]
["85_1_00","2000-08-29",16.0000,15.9100,null,2.0000]
["85_1_00","2000-08-29",18.0000,16.0700,null,2.0000]
["85_1_00","2000-08-29",20.0000,16.0700,null,2.0000]
["85_1_00","2000-08-29",22.0000,15.9100,null,2.0000]
["85_1_00","2000-08-30",0.0000,15.7500,null,2.0000]
["85_1_00","2000-08-30",2.0000,15.4300,null,2.0000]
["85_1_00","2000-08-30",4.0000,15.2700,null,2.0000]
["85_1_00","2000-08-30",6.0000,15.2700,null,2.0000]
["85_1_00","2000-08-30",8.0000,15.1200,null,2.0000]
["85_1_00","2000-08-30",10.0000,15.1200,null,2.0000]
["85_1_00","2000-08-30",12.0000,15.2700,null,2.0000]
["85_1_00","2000-08-30",14.0000,15.5900,null,2.0000]
["85_1_00","2000-08-30",16.0000,15.7500,null,2.0000]
["85_1_00","2000-08-30",18.0000,15.9100,null,2.0000]
["85_1_00","2000-08-30",20.0000,15.7500,null,2.0000]
["85_1_00","2000-08-30",22.0000,15.7500,null,2.0000]
["85_1_00","2000-08-31",0.0000,15.5900,null,2.0000]
["85_1_00","2000-08-31",2.0000,15.5900,null,2.0000]
["85_1_00","2000-08-31",4.0000,15.4300,null,2.0000]
["85_1_00","2000-08-31",6.0000,15.4300,null,2.0000]
["85_1_00","2000-08-31",8.0000,15.4300,null,2.0000]
["85_1_00","2000-08-31",10.0000,15.4300,null,2.0000]
["85_1_00","2000-08-31",12.0000,15.5900,null,2.0000]
["85_1_00","2000-08-31",14.0000,15.9100,null,2.0000]
["85_1_00","2000-08-31",16.0000,16.0700,null,2.0000]
["85_1_00","2000-08-31",18.0000,16.0700,null,2.0000]
["85_1_00","2000-08-31",20.0000,16.0700,null,2.0000]
["85_1_00","2000-08-31",22.0000,15.9100,null,2.0000]
["85_1_00","2000-09-01",0.0000,15.7500,null,2.0000]
["85_1_00","2000-09-01",2.0000,15.7500,null,2.0000]
["85_1_00","2000-09-01",4.0000,15.5900,null,2.0000]
["85_1_00","2000-09-01",6.0000,15.5900,null,2.0000]
["85_1_00","2000-09-01",8.0000,15.4300,null,2.0000]
["85_1_00","2000-09-01",10.0000,15.4300,null,2.0000]
["85_1_00","2000-09-01",12.0000,15.5900,null,2.0000]
["85_1_00","2000-09-01",14.0000,15.9100,null,2.0000]
["85_1_00","2000-09-01",16.0000,16.2200,null,2.0000]
["85_1_00","2000-09-01",18.0000,16.3800,null,2.0000]
["85_1_00","2000-09-01",20.0000,16.2200,null,2.0000]
["85_1_00","2000-09-01",22.0000,15.9100,null,2.0000]
["85_1_00","2000-09-02",0.0000,15.7500,null,2.0000]
["85_1_00","2000-09-02",2.0000,15.4300,null,2.0000]
["85_1_00","2000-09-02",4.0000,15.2700,null,2.0000]
["85_1_00","2000-09-02",6.0000,14.9600,null,2.0000]
["85_1_00","2000-09-02",8.0000,14.8000,null,2.0000]
["85_1_00","2000-09-02",10.0000,14.8000,null,2.0000]
["85_1_00","2000-09-02",12.0000,15.1200,null,2.0000]
["85_1_00","2000-09-02",14.0000,15.7500,null,2.0000]
["85_1_00","2000-09-02",16.0000,16.2200,null,2.0000]
["85_1_00","2000-09-02",18.0000,16.5400,null,2.0000]
["85_1_00","2000-09-02",20.0000,16.0700,null,2.0000]
["85_1_00","2000-09-02",22.0000,15.5900,null,2.0000]
["85_1_00","2000-09-03",0.0000,15.1200,null,2.0000]
["85_1_00","2000-09-03",2.0000,14.8000,null,2.0000]
["85_1_00","2000-09-03",4.0000,14.6400,null,2.0000]
["85_1_00","2000-09-03",6.0000,14.3300,null,2.0000]
["85_1_00","2000-09-03",8.0000,14.1800,null,2.0000]
["85_1_00","2000-09-03",10.0000,14.1800,null,2.0000]
["85_1_00","2000-09-03",12.0000,14.4900,null,2.0000]
["85_1_00","2000-09-03",14.0000,14.9600,null,2.0000]
["85_1_00","2000-09-03",16.0000,15.7500,null,2.0000]
["85_1_00","2000-09-03",18.0000,16.0700,null,2.0000]
["85_1_00","2000-09-03",20.0000,15.5900,null,2.0000]
["85_1_00","2000-09-03",22.0000,15.1200,null,2.0000]
["85_1_00","2000-09-04",0.0000,14.6400,null,2.0000]
["85_1_00","2000-09-04",2.0000,14.3300,null,2.0000]
["85_1_00","2000-09-04",4.0000,14.1800,null,2.0000]
["85_1_00","2000-09-04",6.0000,13.8700,null,2.0000]
["85_1_00","2000-09-04",8.0000,13.7100,null,2.0000]
["85_1_00","2000-09-04",10.0000,13.7100,null,2.0000]
["85_1_00","2000-09-04",12.0000,14.0200,null,2.0000]
["85_1_00","2000-09-04",14.0000,14.4900,null,2.0000]
["85_1_00","2000-09-04",16.0000,15.2700,null,2.0000]
["85_1_00","2000-09-04",18.0000,15.7500,null,2.0000]
["85_1_00","2000-09-04",20.0000,15.4300,null,2.0000]
["85_1_00","2000-09-04",22.0000,14.9600,null,2.0000]
["85_1_00","2000-09-05",0.0000,14.6400,null,2.0000]
["85_1_00","2000-09-05",2.0000,14.3300,null,2.0000]
["85_1_00","2000-09-05",4.0000,14.0200,null,2.0000]
["85_1_00","2000-09-05",6.0000,13.8700,null,2.0000]
["85_1_00","2000-09-05",8.0000,13.7100,null,2.0000]
["85_1_00","2000-09-05",10.0000,13.5600,null,2.0000]
["85_1_00","2000-09-05",12.0000,14.0200,null,2.0000]
["85_1_00","2000-09-05",14.0000,14.4900,null,2.0000]
["85_1_00","2000-09-05",16.0000,15.1200,null,2.0000]
["85_1_00","2000-09-05",18.0000,15.7500,null,2.0000]
["85_1_00","2000-09-05",20.0000,15.5900,null,2.0000]
["85_1_00","2000-09-05",22.0000,14.9600,null,2.0000]
["85_1_00","2000-09-06",0.0000,14.4900,null,2.0000]
["85_1_00","2000-09-06",2.0000,14.1800,null,2.0000]
["85_1_00","2000-09-06",4.0000,14.0200,null,2.0000]
["85_1_00","2000-09-06",6.0000,13.7100,null,2.0000]
["85_1_00","2000-09-06",8.0000,13.4100,null,2.0000]
["85_1_00","2000-09-06",10.0000,13.2500,null,2.0000]
["85_1_00","2000-09-06",12.0000,13.8700,null,2.0000]
["85_1_00","2000-09-06",14.0000,14.1800,null,2.0000]
["85_1_00","2000-09-06",16.0000,15.1200,null,2.0000]
["85_1_00","2000-09-06",18.0000,15.9100,null,2.0000]
["85_1_00","2000-09-06",20.0000,15.7500,null,2.0000]
["85_1_00","2000-09-06",22.0000,15.1200,null,2.0000]
["85_1_00","2000-09-07",0.0000,14.6400,null,2.0000]
["85_1_00","2000-09-07",2.0000,14.4900,null,2.0000]
["85_1_00","2000-09-07",4.0000,14.1800,null,2.0000]
["85_1_00","2000-09-07",6.0000,13.8700,null,2.0000]
["85_1_00","2000-09-07",8.0000,13.5600,null,2.0000]
["85_1_00","2000-09-07",10.0000,13.5600,null,2.0000]
["85_1_00","2000-09-07",12.0000,14.0200,null,2.0000]
["85_1_00","2000-09-07",14.0000,14.6400,null,2.0000]
["85_1_00","2000-09-07",16.0000,15.4300,null,2.0000]
["85_1_00","2000-09-07",18.0000,16.2200,null,2.0000]
["85_1_00","2000-09-07",20.0000,16.0700,null,2.0000]
["85_1_00","2000-09-07",22.0000,15.4300,null,2.0000]
["85_1_00","2000-09-08",0.0000,14.9600,null,2.0000]
["85_1_00","2000-09-08",2.0000,14.6400,null,2.0000]
["85_1_00","2000-09-08",4.0000,14.4900,null,2.0000]
["85_1_00","2000-09-08",6.0000,14.1800,null,2.0000]
["85_1_00","2000-09-08",8.0000,13.7100,null,2.0000]
["85_1_00","2000-09-08",10.0000,13.7100,null,2.0000]
["85_1_00","2000-09-08",12.0000,14.1800,null,2.0000]
["85_1_00","2000-09-08",14.0000,14.6400,null,2.0000]
["85_1_00","2000-09-08",16.0000,15.2700,null,2.0000]
["85_1_00","2000-09-08",18.0000,15.9100,null,2.0000]
["85_1_00","2000-09-08",20.0000,15.7500,null,2.0000]
["85_1_00","2000-09-08",22.0000,15.1200,null,2.0000]
["85_1_00","2000-09-09",0.0000,14.6400,null,2.0000]
["85_1_00","2000-09-09",2.0000,14.3300,null,2.0000]
["85_1_00","2000-09-09",4.0000,14.0200,null,2.0000]
["85_1_00","2000-09-09",6.0000,13.7100,null,2.0000]
["85_1_00","2000-09-09",8.0000,13.5600,null,2.0000]
["85_1_00","2000-09-09",10.0000,13.5600,null,2.0000]
["85_1_00","2000-09-09",12.0000,14.0200,null,2.0000]
["85_1_00","2000-09-09",14.0000,14.3300,null,2.0000]
["85_1_00","2000-09-09",16.0000,14.9600,null,2.0000]
["85_1_00","2000-09-09",18.0000,15.7500,null,2.0000]
["85_1_00","2000-09-09",20.0000,15.5900,null,2.0000]
["85_1_00","2000-09-09",22.0000,14.9600,null,2.0000]
["85_1_00","2000-09-10",0.0000,14.4900,null,2.0000]
["85_1_00","2000-09-10",2.0000,14.1800,null,2.0000]
["85_1_00","2000-09-10",4.0000,13.8700,null,2.0000]
["85_1_00","2000-09-10",6.0000,13.7100,null,2.0000]
["85_1_00","2000-09-10",8.0000,13.4100,null,2.0000]
["85_1_00","2000-09-10",10.0000,13.4100,null,2.0000]
["85_1_00","2000-09-10",12.0000,13.8700,null,2.0000]
["85_1_00","2000-09-10",14.0000,14.3300,null,2.0000]
["85_1_00","2000-09-10",16.0000,14.9600,null,2.0000]
["85_1_00","2000-09-10",18.0000,15.5900,null,2.0000]
["85_1_00","2000-09-10",20.0000,15.5900,null,2.0000]
["85_1_00","2000-09-10",22.0000,15.1200,null,2.0000]
["85_1_00","2000-09-11",0.0000,14.6400,null,2.0000]
["85_1_00","2000-09-11",2.0000,14.4900,null,2.0000]
["85_1_00","2000-09-11",4.0000,14.1800,null,2.0000]
["85_1_00","2000-09-11",6.0000,14.0200,null,2.0000]
["85_1_00","2000-09-11",8.0000,13.7100,null,2.0000]
["85_1_00","2000-09-11",10.0000,13.7100,null,2.0000]
["85_1_00","2000-09-11",12.0000,14.3300,null,2.0000]
["85_1_00","2000-09-11",14.0000,14.6400,null,2.0000]
["85_1_00","2000-09-11",16.0000,15.4300,null,2.0000]
["85_1_00","2000-09-11",18.0000,16.0700,null,2.0000]
["85_1_00","2000-09-11",20.0000,15.9100,null,2.0000]
["85_1_00","2000-09-11",22.0000,15.4300,null,2.0000]
["85_1_00","2000-09-12",0.0000,14.9600,null,2.0000]
["85_1_00","2000-09-12",2.0000,14.4900,null,2.0000]
["85_1_00","2000-09-12",4.0000,14.1800,null,2.0000]
["85_1_00","2000-09-12",6.0000,13.8700,null,2.0000]
["85_1_00","2000-09-12",8.0000,13.5600,null,2.0000]
["85_1_00","2000-09-12",10.0000,13.5600,null,2.0000]
["85_1_00","2000-09-12",12.0000,14.0200,null,2.0000]
["85_1_00","2000-09-12",14.0000,14.4900,null,2.0000]
["85_1_00","2000-09-12",16.0000,15.2700,null,2.0000]
["85_1_00","2000-09-12",18.0000,15.9100,null,2.0000]
["85_1_00","2000-09-12",20.0000,15.9100,null,2.0000]
["85_1_00","2000-09-12",22.0000,15.5900,null,2.0000]
["85_1_00","2000-09-13",0.0000,15.2700,null,2.0000]
["85_1_00","2000-09-13",2.0000,15.1200,null,2.0000]
["85_1_00","2000-09-13",4.0000,14.9600,null,2.0000]
["85_1_00","2000-09-13",6.0000,14.9600,null,2.0000]
["85_1_00","2000-09-13",8.0000,14.9600,null,2.0000]
["85_1_00","2000-09-13",10.0000,14.9600,null,2.0000]
["85_1_00","2000-09-13",12.0000,15.2700,null,2.0000]
["85_1_00","2000-09-13",14.0000,15.7500,null,2.0000]
["85_1_00","2000-09-13",16.0000,16.0700,null,2.0000]
["85_1_00","2000-09-13",18.0000,16.3800,null,2.0000]
["85_1_00","2000-09-13",20.0000,16.3800,null,2.0000]
["85_1_00","2000-09-13",22.0000,16.2200,null,2.0000]
["85_1_00","2000-09-14",0.0000,16.0700,null,2.0000]
["85_1_00","2000-09-14",2.0000,15.9100,null,2.0000]
["85_1_00","2000-09-14",4.0000,15.7500,null,2.0000]
["85_1_00","2000-09-14",6.0000,15.7500,null,2.0000]
["85_1_00","2000-09-14",8.0000,15.5900,null,2.0000]
["85_1_00","2000-09-14",10.0000,15.5900,null,2.0000]
["85_1_00","2000-09-14",12.0000,15.7500,null,2.0000]
["85_1_00","2000-09-14",14.0000,15.9100,null,2.0000]
["85_1_00","2000-09-14",16.0000,16.0700,null,2.0000]
["85_1_00","2000-09-14",18.0000,16.2200,null,2.0000]
["85_1_00","2000-09-14",20.0000,16.2200,null,2.0000]
["85_1_00","2000-09-14",22.0000,15.9100,null,2.0000]
["85_1_00","2000-09-15",0.0000,15.7500,null,2.0000]
["85_1_00","2000-09-15",2.0000,15.4300,null,2.0000]
["85_1_00","2000-09-15",4.0000,15.2700,null,2.0000]
["85_1_00","2000-09-15",6.0000,15.1200,null,2.0000]
["85_1_00","2000-09-15",8.0000,14.9600,null,2.0000]
["85_1_00","2000-09-15",10.0000,15.1200,null,2.0000]
["85_1_00","2000-09-15",12.0000,15.2700,null,2.0000]
["85_1_00","2000-09-15",14.0000,15.7500,null,2.0000]
["85_1_00","2000-09-15",16.0000,16.2200,null,2.0000]
["85_1_00","2000-09-15",18.0000,16.7000,null,2.0000]
["85_1_00","2000-09-15",20.0000,16.5400,null,2.0000]
["85_1_00","2000-09-15",22.0000,16.2200,null,2.0000]
["85_1_00","2000-09-16",0.0000,16.0700,null,2.0000]
["85_1_00","2000-09-16",2.0000,15.9100,null,2.0000]
["85_1_00","2000-09-16",4.0000,15.7500,null,2.0000]
["85_1_00","2000-09-16",6.0000,15.7500,null,2.0000]
["85_1_00","2000-09-16",8.0000,15.7500,null,2.0000]
["85_1_00","2000-09-16",10.0000,15.7500,null,2.0000]
["85_1_00","2000-09-16",12.0000,16.0700,null,2.0000]
["85_1_00","2000-09-16",14.0000,16.5400,null,2.0000]
["85_1_00","2000-09-16",16.0000,17.0200,null,2.0000]
["85_1_00","2000-09-16",18.0000,17.3400,null,2.0000]
["85_1_00","2000-09-16",20.0000,17.3400,null,2.0000]
["85_1_00","2000-09-16",22.0000,16.8600,null,2.0000]
["85_1_00","2000-09-17",0.0000,16.3800,null,2.0000]
["85_1_00","2000-09-17",2.0000,16.0700,null,2.0000]
["85_1_00","2000-09-17",4.0000,15.7500,null,2.0000]
["85_1_00","2000-09-17",6.0000,15.4300,null,2.0000]
["85_1_00","2000-09-17",8.0000,15.1200,null,2.0000]
["85_1_00","2000-09-17",10.0000,15.1200,null,2.0000]
["85_1_00","2000-09-17",12.0000,15.4300,null,2.0000]
["85_1_00","2000-09-17",14.0000,15.9100,null,2.0000]
["85_1_00","2000-09-17",16.0000,16.7000,null,2.0000]
["85_1_00","2000-09-17",18.0000,17.3400,null,2.0000]
["85_1_00","2000-09-17",20.0000,17.3400,null,2.0000]
["85_1_00","2000-09-17",22.0000,16.8600,null,2.0000]
["85_1_00","2000-09-18",0.0000,16.3800,null,2.0000]
["85_1_00","2000-09-18",2.0000,16.0700,null,2.0000]
["85_1_00","2000-09-18",4.0000,15.9100,null,2.0000]
["85_1_00","2000-09-18",6.0000,15.5900,null,2.0000]
["85_1_00","2000-09-18",8.0000,15.2700,null,2.0000]
["85_1_00","2000-09-18",10.0000,15.2700,null,2.0000]
["85_1_00","2000-09-18",12.0000,15.7500,null,2.0000]
["85_1_00","2000-09-18",14.0000,16.2200,null,2.0000]
["85_1_00","2000-09-18",16.0000,16.8600,null,2.0000]
["85_1_00","2000-09-18",18.0000,17.5000,null,2.0000]
["85_1_00","2000-09-18",20.0000,17.5000,null,2.0000]
["85_1_00","2000-09-18",22.0000,17.0200,null,2.0000]
["85_1_00","2000-09-19",0.0000,16.5400,null,2.0000]
["85_1_00","2000-09-19",2.0000,16.2200,null,2.0000]
["85_1_00","2000-09-19",4.0000,16.0700,null,2.0000]
["85_1_00","2000-09-19",6.0000,15.7500,null,2.0000]
["85_1_00","2000-09-19",8.0000,15.4300,null,2.0000]
["85_1_00","2000-09-19",10.0000,15.4300,null,2.0000]
["85_1_00","2000-09-19",12.0000,15.7500,null,2.0000]
["85_1_00","2000-09-19",14.0000,16.3800,null,2.0000]
["85_1_00","2000-09-19",16.0000,17.0200,null,2.0000]
["85_1_00","2000-09-19",18.0000,17.6600,null,2.0000]
["85_1_00","2000-09-19",20.0000,17.5000,null,2.0000]
["85_1_00","2000-09-19",22.0000,17.1800,null,2.0000]
["85_1_00","2000-09-20",0.0000,16.8600,null,2.0000]
["85_1_00","2000-09-20",2.0000,16.5400,null,2.0000]
["85_1_00","2000-09-20",4.0000,16.3800,null,2.0000]
["85_1_00","2000-09-20",6.0000,16.0700,null,2.0000]
["85_1_00","2000-09-20",8.0000,15.9100,null,2.0000]
["85_1_00","2000-09-20",10.0000,15.9100,null,2.0000]
["85_1_00","2000-09-20",12.0000,16.2200,null,2.0000]
["85_1_00","2000-09-20",14.0000,16.8600,null,2.0000]
["85_1_00","2000-09-20",16.0000,17.3400,null,2.0000]
["85_1_00","2000-09-20",18.0000,17.8200,null,2.0000]
["85_1_00","2000-09-20",20.0000,17.6600,null,2.0000]
["85_1_00","2000-09-20",22.0000,17.3400,null,2.0000]
["85_1_00","2000-09-21",0.0000,16.8600,null,2.0000]
["85_1_00","2000-09-21",2.0000,16.7000,null,2.0000]
["85_1_00","2000-09-21",4.0000,16.5400,null,2.0000]
["85_1_00","2000-09-21",6.0000,16.3800,null,2.0000]
["85_1_00","2000-09-21",8.0000,16.3800,null,2.0000]
["85_1_00","2000-09-21",10.0000,16.3800,null,2.0000]
["85_1_00","2000-09-21",12.0000,16.5400,null,2.0000]
["85_1_00","2000-09-21",14.0000,16.7000,null,2.0000]
["85_1_00","2000-09-21",16.0000,16.7000,null,2.0000]
["85_1_00","2000-09-21",18.0000,16.7000,null,2.0000]
["85_1_00","2000-09-21",20.0000,16.7000,null,2.0000]
["85_1_00","2000-09-21",22.0000,16.5400,null,2.0000]
["85_1_00","2000-09-22",0.0000,16.3800,null,2.0000]
["85_1_00","2000-09-22",2.0000,16.2200,null,2.0000]
["85_1_00","2000-09-22",4.0000,16.0700,null,2.0000]
["85_1_00","2000-09-22",6.0000,15.9100,null,2.0000]
["85_1_00","2000-09-22",8.0000,15.7500,null,2.0000]
["85_1_00","2000-09-22",10.0000,15.9100,null,2.0000]
["85_1_00","2000-09-22",12.0000,16.0700,null,2.0000]
["85_1_00","2000-09-22",14.0000,16.3800,null,2.0000]
["85_1_00","2000-09-22",16.0000,16.5400,null,2.0000]
["85_1_00","2000-09-22",18.0000,16.8600,null,2.0000]
["85_1_00","2000-09-22",20.0000,16.8600,null,2.0000]
["85_1_00","2000-09-22",22.0000,16.3800,null,2.0000]
["85_1_00","2000-09-23",0.0000,15.9100,null,2.0000]
["85_1_00","2000-09-23",2.0000,15.4300,null,2.0000]
["85_1_00","2000-09-23",4.0000,15.1200,null,2.0000]
["85_1_00","2000-09-23",6.0000,14.8000,null,2.0000]
["85_1_00","2000-09-23",8.0000,14.3300,null,2.0000]
["85_1_00","2000-09-23",10.0000,14.3300,null,2.0000]
["85_1_00","2000-09-23",12.0000,14.6400,null,2.0000]
["85_1_00","2000-09-23",14.0000,15.1200,null,2.0000]
["85_1_00","2000-09-23",16.0000,15.5900,null,2.0000]
["85_1_00","2000-09-23",18.0000,16.0700,null,2.0000]
["85_1_00","2000-09-23",20.0000,16.0700,null,2.0000]
["85_1_00","2000-09-23",22.0000,15.5900,null,2.0000]
["85_1_00","2000-09-24",0.0000,15.1200,null,2.0000]
["85_1_00","2000-09-24",2.0000,14.8000,null,2.0000]
["85_1_00","2000-09-24",4.0000,14.4900,null,2.0000]
["85_1_00","2000-09-24",6.0000,14.1800,null,2.0000]
["85_1_00","2000-09-24",8.0000,13.8700,null,2.0000]
["85_1_00","2000-09-24",10.0000,13.7100,null,2.0000]
["85_1_00","2000-09-24",12.0000,14.0200,null,2.0000]
["85_1_00","2000-09-24",14.0000,14.6400,null,2.0000]
["85_1_00","2000-09-24",16.0000,14.9600,null,2.0000]
["85_1_00","2000-09-24",18.0000,15.4300,null,2.0000]
["85_1_00","2000-09-24",20.0000,15.4300,null,2.0000]
["85_1_00","2000-09-24",22.0000,15.1200,null,2.0000]
["85_1_00","2000-09-25",0.0000,14.4900,null,2.0000]
["85_1_00","2000-09-25",2.0000,14.1800,null,2.0000]
["85_1_00","2000-09-25",4.0000,13.8700,null,2.0000]
["85_1_00","2000-09-25",6.0000,13.5600,null,2.0000]
["85_1_00","2000-09-25",8.0000,13.2500,null,2.0000]
["85_1_00","2000-09-25",10.0000,13.2500,null,2.0000]
["85_1_00","2000-09-25",12.0000,13.5600,null,2.0000]
["85_1_00","2000-09-25",14.0000,14.1800,null,2.0000]
["85_1_00","2000-09-25",16.0000,14.6400,null,2.0000]
["85_1_00","2000-09-25",18.0000,15.1200,null,2.0000]
["85_1_00","2000-09-25",20.0000,15.2700,null,2.0000]
["85_1_00","2000-09-25",22.0000,14.9600,null,2.0000]
["85_1_00","2000-09-26",0.0000,14.4900,null,2.0000]
["85_1_00","2000-09-26",2.0000,14.1800,null,2.0000]
["85_1_00","2000-09-26",4.0000,13.8700,null,2.0000]
["85_1_00","2000-09-26",6.0000,13.7100,null,2.0000]
["85_1_00","2000-09-26",8.0000,13.4100,null,2.0000]
["85_1_00","2000-09-26",10.0000,13.4100,null,2.0000]
["85_1_00","2000-09-26",12.0000,13.7100,null,2.0000]
["85_1_00","2000-09-26",14.0000,14.1800,null,2.0000]
["85_1_00","2000-09-26",16.0000,14.6400,null,2.0000]
["85_1_00","2000-09-26",18.0000,15.1200,null,2.0000]
["85_1_00","2000-09-26",20.0000,15.2700,null,2.0000]
["85_1_00","2000-09-26",22.0000,14.9600,null,2.0000]
["85_1_00","2000-09-27",0.0000,14.4900,null,2.0000]
["85_1_00","2000-09-27",2.0000,14.1800,null,2.0000]
["85_1_00","2000-09-27",4.0000,14.1800,null,2.0000]
["85_1_00","2000-09-27",6.0000,14.0200,null,2.0000]
["85_1_00","2000-09-27",8.0000,14.0200,null,2.0000]
["85_1_00","2000-09-27",10.0000,14.0200,null,2.0000]
["85_1_00","2000-09-27",12.0000,14.3300,null,2.0000]
["85_1_00","2000-09-27",14.0000,14.6400,null,2.0000]
["85_1_00","2000-09-27",16.0000,14.9600,null,2.0000]
["85_1_00","2000-09-27",18.0000,15.2700,null,2.0000]
["85_1_00","2000-09-27",20.0000,15.2700,null,2.0000]
["85_1_00","2000-09-27",22.0000,15.1200,null,2.0000]
["85_1_00","2000-09-28",0.0000,14.8000,null,2.0000]
["85_1_00","2000-09-28",2.0000,14.6400,null,2.0000]
["85_1_00","2000-09-28",4.0000,14.6400,null,2.0000]
["85_1_00","2000-09-28",6.0000,14.4900,null,2.0000]
["85_1_00","2000-09-28",8.0000,14.4900,null,2.0000]
["85_1_00","2000-09-28",10.0000,14.4900,null,2.0000]
["85_1_00","2000-09-28",12.0000,14.8000,null,2.0000]
["85_1_00","2000-09-28",14.0000,15.1200,null,2.0000]
["85_1_00","2000-09-28",16.0000,15.5900,null,2.0000]
["85_1_00","2000-09-28",18.0000,15.7500,null,2.0000]
["85_1_00","2000-09-28",20.0000,15.4300,null,2.0000]
["85_1_00","2000-09-28",22.0000,15.1200,null,2.0000]
["85_1_00","2000-09-29",0.0000,14.6400,null,2.0000]
["85_1_00","2000-09-29",2.0000,14.3300,null,2.0000]
["85_1_00","2000-09-29",4.0000,14.0200,null,2.0000]
["85_1_00","2000-09-29",6.0000,13.7100,null,2.0000]
["85_1_00","2000-09-29",8.0000,13.5600,null,2.0000]
["85_1_00","2000-09-29",10.0000,13.5600,null,2.0000]
["85_1_00","2000-09-29",12.0000,13.7100,null,2.0000]
["85_1_00","2000-09-29",14.0000,14.1800,null,2.0000]
["85_1_00","2000-09-29",16.0000,14.8000,null,2.0000]
["85_1_00","2000-09-29",18.0000,15.1200,null,2.0000]
["85_1_00","2000-09-29",20.0000,15.1200,null,2.0000]
["85_1_00","2000-09-29",22.0000,14.8000,null,2.0000]
["85_1_00","2000-09-30",0.0000,14.4900,null,2.0000]
["85_1_00","2000-09-30",2.0000,14.1800,null,2.0000]
["85_1_00","2000-09-30",4.0000,14.0200,null,2.0000]
["85_1_00","2000-09-30",6.0000,13.8700,null,2.0000]
["85_1_00","2000-09-30",8.0000,13.5600,null,2.0000]
["85_1_00","2000-09-30",10.0000,13.5600,null,2.0000]
["85_1_00","2000-09-30",12.0000,13.7100,null,2.0000]
["85_1_00","2000-09-30",14.0000,14.1800,null,2.0000]
["85_1_00","2000-09-30",16.0000,14.8000,null,2.0000]
["85_1_00","2000-09-30",18.0000,15.2700,null,2.0000]
["85_1_00","2000-09-30",20.0000,15.2700,null,2.0000]
["85_1_00","2000-09-30",22.0000,14.9600,null,2.0000]
["85_1_00","2000-10-01",0.0000,14.6400,null,2.0000]
["85_1_00","2000-10-01",2.0000,14.4900,null,2.0000]
["85_1_00","2000-10-01",4.0000,14.1800,null,2.0000]
["85_1_00","2000-10-01",6.0000,14.0200,null,2.0000]
["85_1_00","2000-10-01",8.0000,13.8700,null,2.0000]
["85_1_00","2000-10-01",10.0000,13.7100,null,2.0000]
["85_1_00","2000-10-01",12.0000,14.0200,null,2.0000]
["85_1_00","2000-10-01",14.0000,14.4900,null,2.0000]
["85_1_00","2000-10-01",16.0000,15.1200,null,2.0000]
["85_1_00","2000-10-01",18.0000,15.5900,null,2.0000]
["85_1_00","2000-10-01",20.0000,15.4300,null,2.0000]
["85_1_00","2000-10-01",22.0000,15.1200,null,2.0000]
["85_1_00","2000-10-02",0.0000,14.8000,null,2.0000]
["85_1_00","2000-10-02",2.0000,14.4900,null,2.0000]
["85_1_00","2000-10-02",4.0000,14.1800,null,2.0000]
["85_1_00","2000-10-02",6.0000,13.8700,null,2.0000]
["85_1_00","2000-10-02",8.0000,13.5600,null,2.0000]
["85_1_00","2000-10-02",10.0000,13.5600,null,2.0000]
["85_1_00","2000-10-02",12.0000,13.7100,null,2.0000]
["85_1_00","2000-10-02",14.0000,14.1800,null,2.0000]
["85_1_00","2000-10-02",16.0000,14.4900,null,2.0000]
["85_1_00","2000-10-02",18.0000,14.8000,null,2.0000]
["85_1_00","2000-10-02",20.0000,14.8000,null,2.0000]
["85_1_00","2000-10-02",22.0000,14.4900,null,2.0000]
["85_1_00","2000-10-03",0.0000,14.0200,null,2.0000]
["85_1_00","2000-10-03",2.0000,13.5600,null,2.0000]
["85_1_00","2000-10-03",4.0000,13.2500,null,2.0000]
["85_1_00","2000-10-03",6.0000,12.9400,null,2.0000]
["85_1_00","2000-10-03",8.0000,12.6300,null,2.0000]
["85_1_00","2000-10-03",10.0000,12.6300,null,2.0000]
["85_1_00","2000-10-03",12.0000,12.7800,null,2.0000]
["85_1_00","2000-10-03",14.0000,13.2500,null,2.0000]
["85_1_00","2000-10-03",16.0000,13.7100,null,2.0000]
["85_1_00","2000-10-03",18.0000,14.1800,null,2.0000]
["85_1_00","2000-10-03",20.0000,14.1800,null,2.0000]
["85_1_00","2000-10-03",22.0000,13.7100,null,2.0000]
["85_1_00","2000-10-04",0.0000,13.4100,null,2.0000]
["85_1_00","2000-10-04",2.0000,13.0900,null,2.0000]
["85_1_00","2000-10-04",4.0000,12.7800,null,2.0000]
["85_1_00","2000-10-04",6.0000,12.4700,null,2.0000]
["85_1_00","2000-10-04",8.0000,12.3200,null,2.0000]
["85_1_00","2000-10-04",10.0000,12.3200,null,2.0000]
["85_1_00","2000-10-04",12.0000,12.4700,null,2.0000]
["85_1_00","2000-10-04",14.0000,12.9400,null,2.0000]
["85_1_00","2000-10-04",16.0000,13.4100,null,2.0000]
["85_1_00","2000-10-04",18.0000,13.7100,null,2.0000]
["85_1_00","2000-10-04",20.0000,13.7100,null,2.0000]
["85_1_00","2000-10-04",22.0000,13.4100,null,2.0000]
["85_1_00","2000-10-05",0.0000,13.2500,null,2.0000]
["85_1_00","2000-10-05",2.0000,13.0900,null,2.0000]
["85_1_00","2000-10-05",4.0000,12.9400,null,2.0000]
["85_1_00","2000-10-05",6.0000,12.7800,null,2.0000]
["85_1_00","2000-10-05",8.0000,12.6300,null,2.0000]
["85_1_00","2000-10-05",10.0000,12.6300,null,2.0000]
["85_1_00","2000-10-05",12.0000,12.9400,null,2.0000]
["85_1_00","2000-10-05",14.0000,13.2500,null,2.0000]
["85_1_00","2000-10-05",16.0000,13.7100,null,2.0000]
["85_1_00","2000-10-05",18.0000,13.8700,null,2.0000]
["85_1_00","2000-10-05",20.0000,13.8700,null,2.0000]
["85_1_00","2000-10-05",22.0000,13.5600,null,2.0000]
["85_1_00","2000-10-06",0.0000,13.2500,null,2.0000]
["85_1_00","2000-10-06",2.0000,12.7800,null,2.0000]
["85_1_00","2000-10-06",4.0000,12.6300,null,2.0000]
["85_1_00","2000-10-06",6.0000,12.3200,null,2.0000]
["85_1_00","2000-10-06",8.0000,12.3200,null,2.0000]
["85_1_00","2000-10-06",10.0000,12.1600,null,2.0000]
["85_1_00","2000-10-06",12.0000,12.3200,null,2.0000]
["85_1_00","2000-10-06",14.0000,12.7800,null,2.0000]
["85_1_00","2000-10-06",16.0000,13.2500,null,2.0000]
["85_1_00","2000-10-06",18.0000,13.5600,null,2.0000]
["85_1_00","2000-10-06",20.0000,13.5600,null,2.0000]
["85_1_00","2000-10-06",22.0000,13.2500,null,2.0000]
["85_1_00","2000-10-07",0.0000,12.7800,null,2.0000]
["85_1_00","2000-10-07",2.0000,12.6300,null,2.0000]
["85_1_00","2000-10-07",4.0000,12.4700,null,2.0000]
["85_1_00","2000-10-07",6.0000,12.3200,null,2.0000]
["85_1_00","2000-10-07",8.0000,12.3200,null,2.0000]
["85_1_00","2000-10-07",10.0000,12.3200,null,2.0000]
["85_1_00","2000-10-07",12.0000,12.4700,null,2.0000]
["85_1_00","2000-10-07",14.0000,12.7800,null,2.0000]
["85_1_00","2000-10-07",16.0000,13.0900,null,2.0000]
["85_1_00","2000-10-07",18.0000,13.4100,null,2.0000]
["85_1_00","2000-10-07",20.0000,13.4100,null,2.0000]
["85_1_00","2000-10-07",22.0000,13.0900,null,2.0000]
["85_1_00","2000-10-08",0.0000,12.7800,null,2.0000]
["85_1_00","2000-10-08",2.0000,12.4700,null,2.0000]
["85_1_00","2000-10-08",4.0000,12.3200,null,2.0000]
["85_1_00","2000-10-08",6.0000,12.1600,null,2.0000]
["85_1_00","2000-10-08",8.0000,12.0100,null,2.0000]
["85_1_00","2000-10-08",10.0000,11.8500,null,2.0000]
["85_1_00","2000-10-08",12.0000,12.0100,null,2.0000]
["85_1_00","2000-10-08",14.0000,12.4700,null,2.0000]
["85_1_00","2000-10-08",16.0000,12.7800,null,2.0000]
["85_1_00","2000-10-08",18.0000,13.2500,null,2.0000]
["85_1_00","2000-10-08",20.0000,13.2500,null,2.0000]
["85_1_00","2000-10-08",22.0000,13.2500,null,2.0000]
["85_1_00","2000-10-09",0.0000,13.0900,null,2.0000]
["85_1_00","2000-10-09",2.0000,12.9400,null,2.0000]
["85_1_00","2000-10-09",4.0000,12.9400,null,2.0000]
["85_1_00","2000-10-09",6.0000,12.9400,null,2.0000]
["85_1_00","2000-10-09",8.0000,12.9400,null,2.0000]
["85_1_00","2000-10-09",10.0000,13.0900,null,2.0000]
["85_1_00","2000-10-09",12.0000,13.2500,null,2.0000]
["85_1_00","2000-10-09",14.0000,13.5600,null,2.0000]
["85_1_00","2000-10-09",16.0000,13.7100,null,2.0000]
["85_1_00","2000-10-09",18.0000,13.7100,null,2.0000]
["85_1_00","2000-10-09",20.0000,13.7100,null,2.0000]
["85_1_00","2000-10-09",22.0000,13.5600,null,2.0000]
["85_1_00","2000-10-10",0.0000,13.4100,null,2.0000]
["85_1_00","2000-10-10",2.0000,13.2500,null,2.0000]
["85_1_00","2000-10-10",4.0000,13.2500,null,2.0000]
["85_1_00","2000-10-10",6.0000,13.2500,null,2.0000]
["85_1_00","2000-10-10",8.0000,13.0900,null,2.0000]
["85_1_00","2000-10-10",10.0000,13.0900,null,2.0000]
["85_1_00","2000-10-10",12.0000,13.2500,null,2.0000]
["85_1_00","2000-10-10",14.0000,13.4100,null,2.0000]
["85_1_00","2000-10-10",16.0000,13.5600,null,2.0000]
["85_1_00","2000-10-10",18.0000,13.5600,null,2.0000]
["85_1_00","2000-10-10",20.0000,13.5600,null,2.0000]
["85_1_00","2000-10-10",22.0000,13.2500,null,2.0000]
["85_1_00","2000-10-11",0.0000,12.9400,null,2.0000]
["85_1_00","2000-10-11",2.0000,12.6300,null,2.0000]
["85_1_00","2000-10-11",4.0000,12.4700,null,2.0000]
["85_1_00","2000-10-11",6.0000,12.1600,null,2.0000]
["85_1_00","2000-10-11",8.0000,12.0100,null,2.0000]
["85_1_00","2000-10-11",10.0000,12.0100,null,2.0000]
["85_1_00","2000-10-11",12.0000,12.0100,null,2.0000]
["85_1_00","2000-10-11",14.0000,12.3200,null,2.0000]
["85_1_00","2000-10-11",16.0000,12.6300,null,2.0000]
["85_1_00","2000-10-11",18.0000,12.7800,null,2.0000]
["85_1_00","2000-10-11",20.0000,12.6300,null,2.0000]
["85_1_00","2000-10-11",22.0000,12.4700,null,2.0000]
["85_1_00","2000-10-12",0.0000,12.3200,null,2.0000]
["85_1_00","2000-10-12",2.0000,12.1600,null,2.0000]
["85_1_00","2000-10-12",4.0000,12.0100,null,2.0000]
["85_1_00","2000-10-12",6.0000,11.8500,null,2.0000]
["85_1_00","2000-10-12",8.0000,11.6900,null,2.0000]
["85_1_00","2000-10-12",10.0000,11.5400,null,2.0000]
["85_1_00","2000-10-12",12.0000,11.6900,null,2.0000]
["85_1_00","2000-10-12",14.0000,12.0100,null,2.0000]
["85_1_00","2000-10-12",16.0000,12.4700,null,2.0000]
["85_1_00","2000-10-12",18.0000,12.6300,null,2.0000]
["85_1_00","2000-10-12",20.0000,12.4700,null,2.0000]
["85_1_00","2000-10-12",22.0000,12.1600,null,2.0000]
["85_1_00","2000-10-13",0.0000,12.0100,null,2.0000]
["85_1_00","2000-10-13",2.0000,12.0100,null,2.0000]
["85_1_00","2000-10-13",4.0000,11.8500,null,2.0000]
["85_1_00","2000-10-13",6.0000,11.6900,null,2.0000]
["85_1_00","2000-10-13",8.0000,11.6900,null,2.0000]
["85_1_00","2000-10-13",10.0000,11.5400,null,2.0000]
["85_1_00","2000-10-13",12.0000,11.6900,null,2.0000]
["85_1_00","2000-10-13",14.0000,12.0100,null,2.0000]
["85_1_00","2000-10-13",16.0000,12.3200,null,2.0000]
["85_1_00","2000-10-13",18.0000,12.6300,null,2.0000]
["85_1_00","2000-10-13",20.0000,12.6300,null,2.0000]
["85_1_00","2000-10-13",22.0000,12.4700,null,2.0000]
["85_1_00","2000-10-14",0.0000,12.1600,null,2.0000]
["85_1_00","2000-10-14",2.0000,12.0100,null,2.0000]
["85_1_00","2000-10-14",4.0000,12.0100,null,2.0000]
["85_1_00","2000-10-14",6.0000,11.8500,null,2.0000]
["85_1_00","2000-10-14",8.0000,11.8500,null,2.0000]
["85_1_00","2000-10-14",10.0000,11.8500,null,2.0000]
["85_1_00","2000-10-14",12.0000,12.0100,null,2.0000]
["85_1_00","2000-10-14",14.0000,12.3200,null,2.0000]
["85_1_00","2000-10-14",16.0000,12.6300,null,2.0000]
["85_1_00","2000-10-14",18.0000,12.9400,null,2.0000]
["85_1_00","2000-10-14",20.0000,12.7800,null,2.0000]
["85_1_00","2000-10-14",22.0000,12.4700,null,2.0000]
["85_1_00","2000-10-15",0.0000,12.3200,null,2.0000]
["85_1_00","2000-10-15",2.0000,12.1600,null,2.0000]
["85_1_00","2000-10-15",4.0000,12.1600,null,2.0000]
["85_1_00","2000-10-15",6.0000,12.1600,null,2.0000]
["85_1_00","2000-10-15",8.0000,12.0100,null,2.0000]
["85_1_00","2000-10-15",10.0000,12.0100,null,2.0000]
["85_1_00","2000-10-15",12.0000,12.0100,null,2.0000]
["85_1_00","2000-10-15",14.0000,12.4700,null,2.0000]
["85_1_00","2000-10-15",16.0000,12.6300,null,2.0000]
["85_1_00","2000-10-15",18.0000,12.9400,null,2.0000]
["85_1_00","2000-10-15",20.0000,12.9400,null,2.0000]
["85_1_00","2000-10-15",22.0000,12.4700,null,2.0000]
["85_1_00","2000-10-16",0.0000,12.1600,null,2.0000]
["85_1_00","2000-10-16",2.0000,11.8500,null,2.0000]
["85_1_00","2000-10-16",4.0000,11.5400,null,2.0000]
["85_1_00","2000-10-16",6.0000,11.2300,null,2.0000]
["85_1_00","2000-10-16",8.0000,10.9200,null,2.0000]
["85_1_00","2000-10-16",10.0000,10.7700,null,2.0000]
["85_1_00","2000-10-16",12.0000,10.9200,null,2.0000]
["85_1_00","2000-10-16",14.0000,11.2300,null,2.0000]
["85_1_00","2000-10-16",16.0000,11.6900,null,2.0000]
["85_1_00","2000-10-16",18.0000,12.0100,null,2.0000]
["85_1_00","2000-10-16",20.0000,12.0100,null,2.0000]
["85_1_00","2000-10-16",22.0000,11.6900,null,2.0000]
["85_1_00","2000-10-17",0.0000,11.3800,null,2.0000]
["85_1_00","2000-10-17",2.0000,11.0800,null,2.0000]
["85_1_00","2000-10-17",4.0000,10.7700,null,2.0000]
["85_1_00","2000-10-17",6.0000,10.6200,null,2.0000]
["85_1_00","2000-10-17",8.0000,10.3100,null,2.0000]
["85_1_01","2001-05-10",0.0000,14.6400,null,2.0000]
["85_1_01","2001-05-10",2.0000,14.1800,null,2.0000]
["85_1_01","2001-05-10",4.0000,13.8700,null,2.0000]
["85_1_01","2001-05-10",6.0000,13.4100,null,2.0000]
["85_1_01","2001-05-10",8.0000,12.9400,null,2.0000]
["85_1_01","2001-05-10",10.0000,12.7800,null,2.0000]
["85_1_01","2001-05-10",12.0000,13.5600,null,2.0000]
["85_1_01","2001-05-10",14.0000,14.9600,null,2.0000]
["85_1_01","2001-05-10",16.0000,16.2200,null,2.0000]
["85_1_01","2001-05-10",18.0000,16.0700,null,2.0000]
["85_1_01","2001-05-10",20.0000,16.0700,null,2.0000]
["85_1_01","2001-05-10",22.0000,16.0700,null,2.0000]
["85_1_01","2001-05-11",0.0000,15.7500,null,2.0000]
["85_1_01","2001-05-11",2.0000,15.4300,null,2.0000]
["85_1_01","2001-05-11",4.0000,15.1200,null,2.0000]
["85_1_01","2001-05-11",6.0000,14.6400,null,2.0000]
["85_1_01","2001-05-11",8.0000,14.1800,null,2.0000]
["85_1_01","2001-05-11",10.0000,14.0200,null,2.0000]
["85_1_01","2001-05-11",12.0000,14.6400,null,2.0000]
["85_1_01","2001-05-11",14.0000,15.7500,null,2.0000]
["85_1_01","2001-05-11",16.0000,16.7000,null,2.0000]
["85_1_01","2001-05-11",18.0000,16.5400,null,2.0000]
["85_1_01","2001-05-11",20.0000,16.0700,null,2.0000]
["85_1_01","2001-05-11",22.0000,16.0700,null,2.0000]
["85_1_01","2001-05-12",0.0000,15.5900,null,2.0000]
["85_1_01","2001-05-12",2.0000,15.2700,null,2.0000]
["85_1_01","2001-05-12",4.0000,15.1200,null,2.0000]
["85_1_01","2001-05-12",6.0000,14.8000,null,2.0000]
["85_1_01","2001-05-12",8.0000,14.4900,null,2.0000]
["85_1_01","2001-05-12",10.0000,14.3300,null,2.0000]
["85_1_01","2001-05-12",12.0000,14.4900,null,2.0000]
["85_1_01","2001-05-12",14.0000,15.1200,null,2.0000]
["85_1_01","2001-05-12",16.0000,15.5900,null,2.0000]
["85_1_01","2001-05-12",18.0000,14.9600,null,2.0000]
["85_1_01","2001-05-12",20.0000,14.9600,null,2.0000]
["85_1_01","2001-05-12",22.0000,14.6400,null,2.0000]
["85_1_01","2001-05-13",0.0000,14.3300,null,2.0000]
["85_1_01","2001-05-13",2.0000,14.1800,null,2.0000]
["85_1_01","2001-05-13",4.0000,13.8700,null,2.0000]
["85_1_01","2001-05-13",6.0000,13.7100,null,2.0000]
["85_1_01","2001-05-13",8.0000,13.5600,null,2.0000]
["85_1_01","2001-05-13",10.0000,13.5600,null,2.0000]
["85_1_01","2001-05-13",12.0000,14.1800,null,2.0000]
["85_1_01","2001-05-13",14.0000,15.1200,null,2.0000]
["85_1_01","2001-05-13",16.0000,16.0700,null,2.0000]
["85_1_01","2001-05-13",18.0000,15.5900,null,2.0000]
["85_1_01","2001-05-13",20.0000,15.2700,null,2.0000]
["85_1_01","2001-05-13",22.0000,15.1200,null,2.0000]
["85_1_01","2001-05-14",0.0000,14.4900,null,2.0000]
["85_1_01","2001-05-14",2.0000,14.0200,null,2.0000]
["85_1_01","2001-05-14",4.0000,13.7100,null,2.0000]
["85_1_01","2001-05-14",6.0000,13.4100,null,2.0000]
["85_1_01","2001-05-14",8.0000,13.2500,null,2.0000]
["85_1_01","2001-05-14",10.0000,13.0900,null,2.0000]
["85_1_01","2001-05-14",12.0000,13.7100,null,2.0000]
["85_1_01","2001-05-14",14.0000,14.1800,null,2.0000]
["85_1_01","2001-05-14",16.0000,14.6400,null,2.0000]
["85_1_01","2001-05-14",18.0000,14.6400,null,2.0000]
["85_1_01","2001-05-14",20.0000,14.6400,null,2.0000]
["85_1_01","2001-05-14",22.0000,14.4900,null,2.0000]
["85_1_01","2001-05-15",0.0000,14.3300,null,2.0000]
["85_1_01","2001-05-15",2.0000,14.1800,null,2.0000]
["85_1_01","2001-05-15",4.0000,14.0200,null,2.0000]
["85_1_01","2001-05-15",6.0000,14.0200,null,2.0000]
["85_1_01","2001-05-15",8.0000,13.8700,null,2.0000]
["85_1_01","2001-05-15",10.0000,13.8700,null,2.0000]
["85_1_01","2001-05-15",12.0000,14.0200,null,2.0000]
["85_1_01","2001-05-15",14.0000,14.3300,null,2.0000]
["85_1_01","2001-05-15",16.0000,14.8000,null,2.0000]
["85_1_01","2001-05-15",18.0000,14.9600,null,2.0000]
["85_1_01","2001-05-15",20.0000,14.8000,null,2.0000]
["85_1_01","2001-05-15",22.0000,14.8000,null,2.0000]
["85_1_01","2001-05-16",0.0000,14.6400,null,2.0000]
["85_1_01","2001-05-16",2.0000,14.4900,null,2.0000]
["85_1_01","2001-05-16",4.0000,14.3300,null,2.0000]
["85_1_01","2001-05-16",6.0000,14.3300,null,2.0000]
["85_1_01","2001-05-16",8.0000,14.1800,null,2.0000]
["85_1_01","2001-05-16",10.0000,14.1800,null,2.0000]
["85_1_01","2001-05-16",12.0000,14.8000,null,2.0000]
["85_1_01","2001-05-16",14.0000,15.7500,null,2.0000]
["85_1_01","2001-05-16",16.0000,16.5400,null,2.0000]
["85_1_01","2001-05-16",18.0000,16.2200,null,2.0000]
["85_1_01","2001-05-16",20.0000,15.7500,null,2.0000]
["85_1_01","2001-05-16",22.0000,15.5900,null,2.0000]
["85_1_01","2001-05-17",0.0000,15.1200,null,2.0000]
["85_1_01","2001-05-17",2.0000,14.4900,null,2.0000]
["85_1_01","2001-05-17",4.0000,14.0200,null,2.0000]
["85_1_01","2001-05-17",6.0000,13.5600,null,2.0000]
["85_1_01","2001-05-17",8.0000,13.2500,null,2.0000]
["85_1_01","2001-05-17",10.0000,13.2500,null,2.0000]
["85_1_01","2001-05-17",12.0000,13.7100,null,2.0000]
["85_1_01","2001-05-17",14.0000,14.9600,null,2.0000]
["85_1_01","2001-05-17",16.0000,15.9100,null,2.0000]
["85_1_01","2001-05-17",18.0000,15.7500,null,2.0000]
["85_1_01","2001-05-17",20.0000,15.2700,null,2.0000]
["85_1_01","2001-05-17",22.0000,15.2700,null,2.0000]
["85_1_01","2001-05-18",0.0000,14.9600,null,2.0000]
["85_1_01","2001-05-18",2.0000,14.3300,null,2.0000]
["85_1_01","2001-05-18",4.0000,13.8700,null,2.0000]
["85_1_01","2001-05-18",6.0000,13.5600,null,2.0000]
["85_1_01","2001-05-18",8.0000,13.0900,null,2.0000]
["85_1_01","2001-05-18",10.0000,12.9400,null,2.0000]
["85_1_01","2001-05-18",12.0000,13.7100,null,2.0000]
["85_1_01","2001-05-18",14.0000,14.8000,null,2.0000]
["85_1_01","2001-05-18",16.0000,16.0700,null,2.0000]
["85_1_01","2001-05-18",18.0000,15.9100,null,2.0000]
["85_1_01","2001-05-18",20.0000,15.4300,null,2.0000]
["85_1_01","2001-05-18",22.0000,15.5900,null,2.0000]
["85_1_01","2001-05-19",0.0000,15.2700,null,2.0000]
["85_1_01","2001-05-19",2.0000,14.8000,null,2.0000]
["85_1_01","2001-05-19",4.0000,14.3300,null,2.0000]
["85_1_01","2001-05-19",6.0000,14.0200,null,2.0000]
["85_1_01","2001-05-19",8.0000,13.5600,null,2.0000]
["85_1_01","2001-05-19",10.0000,13.5600,null,2.0000]
["85_1_01","2001-05-19",12.0000,14.3300,null,2.0000]
["85_1_01","2001-05-19",14.0000,15.5900,null,2.0000]
["85_1_01","2001-05-19",16.0000,16.8600,null,2.0000]
["85_1_01","2001-05-19",18.0000,16.7000,null,2.0000]
["85_1_01","2001-05-19",20.0000,16.3800,null,2.0000]
["85_1_01","2001-05-19",22.0000,16.5400,null,2.0000]
["85_1_01","2001-05-20",0.0000,16.3800,null,2.0000]
["85_1_01","2001-05-20",2.0000,15.7500,null,2.0000]
["85_1_01","2001-05-20",4.0000,15.4300,null,2.0000]
["85_1_01","2001-05-20",6.0000,15.1200,null,2.0000]
["85_1_01","2001-05-20",8.0000,14.8000,null,2.0000]
["85_1_01","2001-05-20",10.0000,14.8000,null,2.0000]
["85_1_01","2001-05-20",12.0000,15.4300,null,2.0000]
["85_1_01","2001-05-20",14.0000,16.7000,null,2.0000]
["85_1_01","2001-05-20",16.0000,17.9800,null,2.0000]
["85_1_01","2001-05-20",18.0000,17.9800,null,2.0000]
["85_1_01","2001-05-20",20.0000,17.5000,null,2.0000]
["85_1_01","2001-05-20",22.0000,17.6600,null,2.0000]
["85_1_01","2001-05-21",0.0000,17.5000,null,2.0000]
["85_1_01","2001-05-21",2.0000,17.0200,null,2.0000]
["85_1_01","2001-05-21",4.0000,16.7000,null,2.0000]
["85_1_01","2001-05-21",6.0000,16.3800,null,2.0000]
["85_1_01","2001-05-21",8.0000,16.0700,null,2.0000]
["85_1_01","2001-05-21",10.0000,16.2200,null,2.0000]
["85_1_01","2001-05-21",12.0000,16.7000,null,2.0000]
["85_1_01","2001-05-21",14.0000,17.9800,null,2.0000]
["85_1_01","2001-05-21",16.0000,19.1100,null,2.0000]
["85_1_01","2001-05-21",18.0000,19.1100,null,2.0000]
["85_1_01","2001-05-21",20.0000,18.4700,null,2.0000]
["85_1_01","2001-05-21",22.0000,18.3100,null,2.0000]
["85_1_01","2001-05-22",0.0000,18.1400,null,2.0000]
["85_1_01","2001-05-22",2.0000,17.6600,null,2.0000]
["85_1_01","2001-05-22",4.0000,17.1800,null,2.0000]
["85_1_01","2001-05-22",6.0000,16.7000,null,2.0000]
["85_1_01","2001-05-22",8.0000,16.3800,null,2.0000]
["85_1_01","2001-05-22",10.0000,16.3800,null,2.0000]
["85_1_01","2001-05-22",12.0000,17.0200,null,2.0000]
["85_1_01","2001-05-22",14.0000,17.9800,null,2.0000]
["85_1_01","2001-05-22",16.0000,19.1100,null,2.0000]
["85_1_01","2001-05-22",18.0000,19.1100,null,2.0000]
["85_1_01","2001-05-22",20.0000,18.3100,null,2.0000]
["85_1_01","2001-05-22",22.0000,17.9800,null,2.0000]
["85_1_01","2001-05-23",0.0000,17.6600,null,2.0000]
["85_1_01","2001-05-23",2.0000,17.3400,null,2.0000]
["85_1_01","2001-05-23",4.0000,16.7000,null,2.0000]
["85_1_01","2001-05-23",6.0000,16.0700,null,2.0000]
["85_1_01","2001-05-23",8.0000,15.7500,null,2.0000]
["85_1_01","2001-05-23",10.0000,15.9100,null,2.0000]
["85_1_01","2001-05-23",12.0000,16.5400,null,2.0000]
["85_1_01","2001-05-23",14.0000,17.5000,null,2.0000]
["85_1_01","2001-05-23",16.0000,18.6300,null,2.0000]
["85_1_01","2001-05-23",18.0000,18.4700,null,2.0000]
["85_1_01","2001-05-23",20.0000,17.5000,null,2.0000]
["85_1_01","2001-05-23",22.0000,17.1800,null,2.0000]
["85_1_01","2001-05-24",0.0000,17.0200,null,2.0000]
["85_1_01","2001-05-24",2.0000,16.7000,null,2.0000]
["85_1_01","2001-05-24",4.0000,16.2200,null,2.0000]
["85_1_01","2001-05-24",6.0000,15.7500,null,2.0000]
["85_1_01","2001-05-24",8.0000,15.5900,null,2.0000]
["85_1_01","2001-05-24",10.0000,15.7500,null,2.0000]
["85_1_01","2001-05-24",12.0000,16.2200,null,2.0000]
["85_1_01","2001-05-24",14.0000,16.7000,null,2.0000]
["85_1_01","2001-05-24",16.0000,17.6600,null,2.0000]
["85_1_01","2001-05-24",18.0000,17.8200,null,2.0000]
["85_1_01","2001-05-24",20.0000,16.8600,null,2.0000]
["85_1_01","2001-05-24",22.0000,16.5400,null,2.0000]
["85_1_01","2001-05-25",0.0000,16.3800,null,2.0000]
["85_1_01","2001-05-25",2.0000,16.0700,null,2.0000]
["85_1_01","2001-05-25",4.0000,15.7500,null,2.0000]
["85_1_01","2001-05-25",6.0000,15.2700,null,2.0000]
["85_1_01","2001-05-25",8.0000,15.1200,null,2.0000]
["85_1_01","2001-05-25",10.0000,15.1200,null,2.0000]
["85_1_01","2001-05-25",12.0000,15.4300,null,2.0000]
["85_1_01","2001-05-25",14.0000,16.2200,null,2.0000]
["85_1_01","2001-05-25",16.0000,16.8600,null,2.0000]
["85_1_01","2001-05-25",18.0000,16.8600,null,2.0000]
["85_1_01","2001-05-25",20.0000,16.3800,null,2.0000]
["85_1_01","2001-05-25",22.0000,15.9100,null,2.0000]
["85_1_01","2001-05-26",0.0000,15.7500,null,2.0000]
["85_1_01","2001-05-26",2.0000,15.4300,null,2.0000]
["85_1_01","2001-05-26",4.0000,15.1200,null,2.0000]
["85_1_01","2001-05-26",6.0000,14.8000,null,2.0000]
["85_1_01","2001-05-26",8.0000,14.6400,null,2.0000]
["85_1_01","2001-05-26",10.0000,14.6400,null,2.0000]
["85_1_01","2001-05-26",12.0000,15.1200,null,2.0000]
["85_1_01","2001-05-26",14.0000,15.4300,null,2.0000]
["85_1_01","2001-05-26",16.0000,15.5900,null,2.0000]
["85_1_01","2001-05-26",18.0000,15.7500,null,2.0000]
["85_1_01","2001-05-26",20.0000,15.2700,null,2.0000]
["85_1_01","2001-05-26",22.0000,15.1200,null,2.0000]
["85_1_01","2001-05-27",0.0000,14.9600,null,2.0000]
["85_1_01","2001-05-27",2.0000,14.8000,null,2.0000]
["85_1_01","2001-05-27",4.0000,14.6400,null,2.0000]
["85_1_01","2001-05-27",6.0000,14.4900,null,2.0000]
["85_1_01","2001-05-27",8.0000,14.1800,null,2.0000]
["85_1_01","2001-05-27",10.0000,14.3300,null,2.0000]
["85_1_01","2001-05-27",12.0000,14.4900,null,2.0000]
["85_1_01","2001-05-27",14.0000,14.4900,null,2.0000]
["85_1_01","2001-05-27",16.0000,14.6400,null,2.0000]
["85_1_01","2001-05-27",18.0000,14.8000,null,2.0000]
["85_1_01","2001-05-27",20.0000,14.6400,null,2.0000]
["85_1_01","2001-05-27",22.0000,14.1800,null,2.0000]
["85_1_01","2001-05-28",0.0000,14.0200,null,2.0000]
["85_1_01","2001-05-28",2.0000,13.8700,null,2.0000]
["85_1_01","2001-05-28",4.0000,13.5600,null,2.0000]
["85_1_01","2001-05-28",6.0000,13.2500,null,2.0000]
["85_1_01","2001-05-28",8.0000,13.0900,null,2.0000]
["85_1_01","2001-05-28",10.0000,13.2500,null,2.0000]
["85_1_01","2001-05-28",12.0000,13.8700,null,2.0000]
["85_1_01","2001-05-28",14.0000,14.8000,null,2.0000]
["85_1_01","2001-05-28",16.0000,15.7500,null,2.0000]
["85_1_01","2001-05-28",18.0000,15.7500,null,2.0000]
["85_1_01","2001-05-28",20.0000,14.9600,null,2.0000]
["85_1_01","2001-05-28",22.0000,14.8000,null,2.0000]
["85_1_01","2001-05-29",0.0000,14.6400,null,2.0000]
["85_1_01","2001-05-29",2.0000,14.3300,null,2.0000]
["85_1_01","2001-05-29",4.0000,13.8700,null,2.0000]
["85_1_01","2001-05-29",6.0000,13.4100,null,2.0000]
["85_1_01","2001-05-29",8.0000,13.0900,null,2.0000]
["85_1_01","2001-05-29",10.0000,13.2500,null,2.0000]
["85_1_01","2001-05-29",12.0000,13.8700,null,2.0000]
["85_1_01","2001-05-29",14.0000,14.8000,null,2.0000]
["85_1_01","2001-05-29",16.0000,16.0700,null,2.0000]
["85_1_01","2001-05-29",18.0000,16.0700,null,2.0000]
["85_1_01","2001-05-29",20.0000,15.2700,null,2.0000]
["85_1_01","2001-05-29",22.0000,15.1200,null,2.0000]
["85_1_01","2001-05-30",0.0000,14.9600,null,2.0000]
["85_1_01","2001-05-30",2.0000,14.6400,null,2.0000]
["85_1_01","2001-05-30",4.0000,14.1800,null,2.0000]
["85_1_01","2001-05-30",6.0000,13.7100,null,2.0000]
["85_1_01","2001-05-30",8.0000,13.4100,null,2.0000]
["85_1_01","2001-05-30",10.0000,13.7100,null,2.0000]
["85_1_01","2001-05-30",12.0000,14.3300,null,2.0000]
["85_1_01","2001-05-30",14.0000,15.5900,null,2.0000]
["85_1_01","2001-05-30",16.0000,17.0200,null,2.0000]
["85_1_01","2001-05-30",18.0000,17.3400,null,2.0000]
["85_1_01","2001-05-30",20.0000,16.7000,null,2.0000]
["85_1_01","2001-05-30",22.0000,16.5400,null,2.0000]
["85_1_01","2001-05-31",0.0000,16.7000,null,2.0000]
["85_1_01","2001-05-31",2.0000,16.5400,null,2.0000]
["85_1_01","2001-05-31",4.0000,16.2200,null,2.0000]
["85_1_01","2001-05-31",6.0000,15.9100,null,2.0000]
["85_1_01","2001-05-31",8.0000,15.5900,null,2.0000]
["85_1_01","2001-05-31",10.0000,15.9100,null,2.0000]
["85_1_01","2001-05-31",12.0000,16.7000,null,2.0000]
["85_1_01","2001-05-31",14.0000,17.8200,null,2.0000]
["85_1_01","2001-05-31",16.0000,19.1100,null,2.0000]
["85_1_01","2001-05-31",18.0000,19.2700,null,2.0000]
["85_1_01","2001-05-31",20.0000,18.4700,null,2.0000]
["85_1_01","2001-05-31",22.0000,18.1400,null,2.0000]
["85_1_01","2001-06-01",0.0000,17.9800,null,2.0000]
["85_1_01","2001-06-01",2.0000,17.8200,null,2.0000]
["85_1_01","2001-06-01",4.0000,17.3400,null,2.0000]
["85_1_01","2001-06-01",6.0000,16.7000,null,2.0000]
["85_1_01","2001-06-01",8.0000,16.3800,null,2.0000]
["85_1_01","2001-06-01",10.0000,16.3800,null,2.0000]
["85_1_01","2001-06-01",12.0000,16.8600,null,2.0000]
["85_1_01","2001-06-01",14.0000,17.1800,null,2.0000]
["85_1_01","2001-06-01",16.0000,17.6600,null,2.0000]
["85_1_01","2001-06-01",18.0000,17.8200,null,2.0000]
["85_1_01","2001-06-01",20.0000,17.1800,null,2.0000]
["85_1_01","2001-06-01",22.0000,16.5400,null,2.0000]
["85_1_01","2001-06-02",0.0000,16.0700,null,2.0000]
["85_1_01","2001-06-02",2.0000,15.7500,null,2.0000]
["85_1_01","2001-06-02",4.0000,15.1200,null,2.0000]
["85_1_01","2001-06-02",6.0000,14.6400,null,2.0000]
["85_1_01","2001-06-02",8.0000,14.1800,null,2.0000]
["85_1_01","2001-06-02",10.0000,14.3300,null,2.0000]
["85_1_01","2001-06-02",12.0000,14.8000,null,2.0000]
["85_1_01","2001-06-02",14.0000,15.5900,null,2.0000]
["85_1_01","2001-06-02",16.0000,16.5400,null,2.0000]
["85_1_01","2001-06-02",18.0000,16.7000,null,2.0000]
["85_1_01","2001-06-02",20.0000,15.9100,null,2.0000]
["85_1_01","2001-06-02",22.0000,15.2700,null,2.0000]
["85_1_01","2001-06-03",0.0000,14.9600,null,2.0000]
["85_1_01","2001-06-03",2.0000,14.6400,null,2.0000]
["85_1_01","2001-06-03",4.0000,14.3300,null,2.0000]
["85_1_01","2001-06-03",6.0000,13.8700,null,2.0000]
["85_1_01","2001-06-03",8.0000,13.4100,null,2.0000]
["85_1_01","2001-06-03",10.0000,13.5600,null,2.0000]
["85_1_01","2001-06-03",12.0000,14.1800,null,2.0000]
["85_1_01","2001-06-03",14.0000,14.9600,null,2.0000]
["85_1_01","2001-06-03",16.0000,15.9100,null,2.0000]
["85_1_01","2001-06-03",18.0000,16.3800,null,2.0000]
["85_1_01","2001-06-03",20.0000,15.4300,null,2.0000]
["85_1_01","2001-06-03",22.0000,14.8000,null,2.0000]
["85_1_01","2001-06-04",0.0000,14.4900,null,2.0000]
["85_1_01","2001-06-04",2.0000,14.1800,null,2.0000]
["85_1_01","2001-06-04",4.0000,13.8700,null,2.0000]
["85_1_01","2001-06-04",6.0000,13.4100,null,2.0000]
["85_1_01","2001-06-04",8.0000,12.9400,null,2.0000]
["85_1_01","2001-06-04",10.0000,13.0900,null,2.0000]
["85_1_01","2001-06-04",12.0000,13.8700,null,2.0000]
["85_1_01","2001-06-04",14.0000,14.6400,null,2.0000]
["85_1_01","2001-06-04",16.0000,15.7500,null,2.0000]
["85_1_01","2001-06-04",18.0000,16.0700,null,2.0000]
["85_1_01","2001-06-04",20.0000,15.2700,null,2.0000]
["85_1_01","2001-06-04",22.0000,14.8000,null,2.0000]
["85_1_01","2001-06-05",0.0000,14.6400,null,2.0000]
["85_1_01","2001-06-05",2.0000,14.3300,null,2.0000]
["85_1_01","2001-06-05",4.0000,14.0200,null,2.0000]
["85_1_01","2001-06-05",6.0000,13.7100,null,2.0000]
["85_1_01","2001-06-05",8.0000,13.2500,null,2.0000]
["85_1_01","2001-06-05",10.0000,13.5600,null,2.0000]
["85_1_01","2001-06-05",12.0000,14.1800,null,2.0000]
["85_1_01","2001-06-05",14.0000,14.9600,null,2.0000]
["85_1_01","2001-06-05",16.0000,15.9100,null,2.0000]
["85_1_01","2001-06-05",18.0000,16.2200,null,2.0000]
["85_1_01","2001-06-05",20.0000,15.5900,null,2.0000]
["85_1_01","2001-06-05",22.0000,15.1200,null,2.0000]
["85_1_01","2001-06-06",0.0000,14.8000,null,2.0000]
["85_1_01","2001-06-06",2.0000,14.6400,null,2.0000]
["85_1_01","2001-06-06",4.0000,14.3300,null,2.0000]
["85_1_01","2001-06-06",6.0000,14.0200,null,2.0000]
["85_1_01","2001-06-06",8.0000,13.7100,null,2.0000]
["85_1_01","2001-06-06",10.0000,13.8700,null,2.0000]
["85_1_01","2001-06-06",12.0000,14.4900,null,2.0000]
["85_1_01","2001-06-06",14.0000,15.4300,null,2.0000]
["85_1_01","2001-06-06",16.0000,16.5400,null,2.0000]
["85_1_01","2001-06-06",18.0000,17.0200,null,2.0000]
["85_1_01","2001-06-06",20.0000,16.2200,null,2.0000]
["85_1_01","2001-06-06",22.0000,15.5900,null,2.0000]
["85_1_01","2001-06-07",0.0000,15.2700,null,2.0000]
["85_1_01","2001-06-07",2.0000,15.1200,null,2.0000]
["85_1_01","2001-06-07",4.0000,14.6400,null,2.0000]
["85_1_01","2001-06-07",6.0000,14.1800,null,2.0000]
["85_1_01","2001-06-07",8.0000,13.8700,null,2.0000]
["85_1_01","2001-06-07",10.0000,14.0200,null,2.0000]
["85_1_01","2001-06-07",12.0000,14.8000,null,2.0000]
["85_1_01","2001-06-07",14.0000,15.7500,null,2.0000]
["85_1_01","2001-06-07",16.0000,17.1800,null,2.0000]
["85_1_01","2001-06-07",18.0000,17.6600,null,2.0000]
["85_1_01","2001-06-07",20.0000,16.8600,null,2.0000]
["85_1_01","2001-06-07",22.0000,16.2200,null,2.0000]
["85_1_01","2001-06-08",0.0000,16.0700,null,2.0000]
["85_1_01","2001-06-08",2.0000,15.7500,null,2.0000]
["85_1_01","2001-06-08",4.0000,15.5900,null,2.0000]
["85_1_01","2001-06-08",6.0000,15.1200,null,2.0000]
["85_1_01","2001-06-08",8.0000,14.6400,null,2.0000]
["85_1_01","2001-06-08",10.0000,14.8000,null,2.0000]
["85_1_01","2001-06-08",12.0000,15.5900,null,2.0000]
["85_1_01","2001-06-08",14.0000,16.3800,null,2.0000]
["85_1_01","2001-06-08",16.0000,17.3400,null,2.0000]
["85_1_01","2001-06-08",18.0000,17.8200,null,2.0000]
["85_1_01","2001-06-08",20.0000,17.0200,null,2.0000]
["85_1_01","2001-06-08",22.0000,16.3800,null,2.0000]
["85_1_01","2001-06-09",0.0000,16.0700,null,2.0000]
["85_1_01","2001-06-09",2.0000,15.9100,null,2.0000]
["85_1_01","2001-06-09",4.0000,15.9100,null,2.0000]
["85_1_01","2001-06-09",6.0000,15.5900,null,2.0000]
["85_1_01","2001-06-09",8.0000,15.4300,null,2.0000]
["85_1_01","2001-06-09",10.0000,15.5900,null,2.0000]
["85_1_01","2001-06-09",12.0000,16.2200,null,2.0000]
["85_1_01","2001-06-09",14.0000,16.8600,null,2.0000]
["85_1_01","2001-06-09",16.0000,17.8200,null,2.0000]
["85_1_01","2001-06-09",18.0000,18.3100,null,2.0000]
["85_1_01","2001-06-09",20.0000,17.5000,null,2.0000]
["85_1_01","2001-06-09",22.0000,16.7000,null,2.0000]
["85_1_01","2001-06-10",0.0000,16.2200,null,2.0000]
["85_1_01","2001-06-10",2.0000,15.7500,null,2.0000]
["85_1_01","2001-06-10",4.0000,15.4300,null,2.0000]
["85_1_01","2001-06-10",6.0000,14.9600,null,2.0000]
["85_1_01","2001-06-10",8.0000,14.6400,null,2.0000]
["85_1_01","2001-06-10",10.0000,14.6400,null,2.0000]
["85_1_01","2001-06-10",12.0000,15.2700,null,2.0000]
["85_1_01","2001-06-10",14.0000,15.9100,null,2.0000]
["85_1_01","2001-06-10",16.0000,16.7000,null,2.0000]
["85_1_01","2001-06-10",18.0000,16.8600,null,2.0000]
["85_1_01","2001-06-10",20.0000,16.3800,null,2.0000]
["85_1_01","2001-06-10",22.0000,15.9100,null,2.0000]
["85_1_01","2001-06-11",0.0000,15.7500,null,2.0000]
["85_1_01","2001-06-11",2.0000,15.5900,null,2.0000]
["85_1_01","2001-06-11",4.0000,15.4300,null,2.0000]
["85_1_01","2001-06-11",6.0000,15.4300,null,2.0000]
["85_1_01","2001-06-11",8.0000,15.2700,null,2.0000]
["85_1_01","2001-06-11",10.0000,15.2700,null,2.0000]
["85_1_01","2001-06-11",12.0000,15.5900,null,2.0000]
["85_1_01","2001-06-11",14.0000,15.9100,null,2.0000]
["85_1_01","2001-06-11",16.0000,16.3800,null,2.0000]
["85_1_01","2001-06-11",18.0000,16.5400,null,2.0000]
["85_1_01","2001-06-11",20.0000,16.3800,null,2.0000]
["85_1_01","2001-06-11",22.0000,16.0700,null,2.0000]
["85_1_01","2001-06-12",0.0000,15.7500,null,2.0000]
["85_1_01","2001-06-12",2.0000,15.5900,null,2.0000]
["85_1_01","2001-06-12",4.0000,15.5900,null,2.0000]
["85_1_01","2001-06-12",6.0000,15.4300,null,2.0000]
["85_1_01","2001-06-12",8.0000,15.4300,null,2.0000]
["85_1_01","2001-06-12",10.0000,15.4300,null,2.0000]
["85_1_01","2001-06-12",12.0000,16.0700,null,2.0000]
["85_1_01","2001-06-12",14.0000,16.7000,null,2.0000]
["85_1_01","2001-06-12",16.0000,17.5000,null,2.0000]
["85_1_01","2001-06-12",18.0000,17.8200,null,2.0000]
["85_1_01","2001-06-12",20.0000,17.1800,null,2.0000]
["85_1_01","2001-06-12",22.0000,16.3800,null,2.0000]
["85_1_01","2001-06-13",0.0000,15.7500,null,2.0000]
["85_1_01","2001-06-13",2.0000,15.4300,null,2.0000]
["85_1_01","2001-06-13",4.0000,14.9600,null,2.0000]
["85_1_01","2001-06-13",6.0000,14.4900,null,2.0000]
["85_1_01","2001-06-13",8.0000,14.0200,null,2.0000]
["85_1_01","2001-06-13",10.0000,14.1800,null,2.0000]
["85_1_01","2001-06-13",12.0000,14.8000,null,2.0000]
["85_1_01","2001-06-13",14.0000,15.7500,null,2.0000]
["85_1_01","2001-06-13",16.0000,16.8600,null,2.0000]
["85_1_01","2001-06-13",18.0000,17.5000,null,2.0000]
["85_1_01","2001-06-13",20.0000,16.8600,null,2.0000]
["85_1_01","2001-06-13",22.0000,16.0700,null,2.0000]
["85_1_01","2001-06-14",0.0000,15.5900,null,2.0000]
["85_1_01","2001-06-14",2.0000,15.2700,null,2.0000]
["85_1_01","2001-06-14",4.0000,14.9600,null,2.0000]
["85_1_01","2001-06-14",6.0000,14.6400,null,2.0000]
["85_1_01","2001-06-14",8.0000,14.3300,null,2.0000]
["85_1_01","2001-06-14",10.0000,14.4900,null,2.0000]
["85_1_01","2001-06-14",12.0000,15.1200,null,2.0000]
["85_1_01","2001-06-14",14.0000,16.0700,null,2.0000]
["85_1_01","2001-06-14",16.0000,17.1800,null,2.0000]
["85_1_01","2001-06-14",18.0000,17.9800,null,2.0000]
["85_1_01","2001-06-14",20.0000,17.3400,null,2.0000]
["85_1_01","2001-06-14",22.0000,16.5400,null,2.0000]
["85_1_01","2001-06-15",0.0000,16.0700,null,2.0000]
["85_1_01","2001-06-15",2.0000,15.7500,null,2.0000]
["85_1_01","2001-06-15",4.0000,15.4300,null,2.0000]
["85_1_01","2001-06-15",6.0000,14.9600,null,2.0000]
["85_1_01","2001-06-15",8.0000,14.6400,null,2.0000]
["85_1_01","2001-06-15",10.0000,14.8000,null,2.0000]
["85_1_01","2001-06-15",12.0000,15.4300,null,2.0000]
["85_1_01","2001-06-15",14.0000,16.2200,null,2.0000]
["85_1_01","2001-06-15",16.0000,17.3400,null,2.0000]
["85_1_01","2001-06-15",18.0000,18.1400,null,2.0000]
["85_1_01","2001-06-15",20.0000,17.5000,null,2.0000]
["85_1_01","2001-06-15",22.0000,16.7000,null,2.0000]
["85_1_01","2001-06-16",0.0000,16.0700,null,2.0000]
["85_1_01","2001-06-16",2.0000,15.5900,null,2.0000]
["85_1_01","2001-06-16",4.0000,15.2700,null,2.0000]
["85_1_01","2001-06-16",6.0000,14.9600,null,2.0000]
["85_1_01","2001-06-16",8.0000,14.4900,null,2.0000]
["85_1_01","2001-06-16",10.0000,14.8000,null,2.0000]
["85_1_01","2001-06-16",12.0000,15.4300,null,2.0000]
["85_1_01","2001-06-16",14.0000,16.3800,null,2.0000]
["85_1_01","2001-06-16",16.0000,17.3400,null,2.0000]
["85_1_01","2001-06-16",18.0000,18.1400,null,2.0000]
["85_1_01","2001-06-16",20.0000,17.6600,null,2.0000]
["85_1_01","2001-06-16",22.0000,16.8600,null,2.0000]
["85_1_01","2001-06-17",0.0000,16.2200,null,2.0000]
["85_1_01","2001-06-17",2.0000,15.7500,null,2.0000]
["85_1_01","2001-06-17",4.0000,15.4300,null,2.0000]
["85_1_01","2001-06-17",6.0000,15.1200,null,2.0000]
["85_1_01","2001-06-17",8.0000,14.8000,null,2.0000]
["85_1_01","2001-06-17",10.0000,14.9600,null,2.0000]
["85_1_01","2001-06-17",12.0000,15.7500,null,2.0000]
["85_1_01","2001-06-17",14.0000,16.3800,null,2.0000]
["85_1_01","2001-06-17",16.0000,17.3400,null,2.0000]
["85_1_01","2001-06-17",18.0000,17.9800,null,2.0000]
["85_1_01","2001-06-17",20.0000,17.6600,null,2.0000]
["85_1_01","2001-06-17",22.0000,16.8600,null,2.0000]
["85_1_01","2001-06-18",0.0000,16.2200,null,2.0000]
["85_1_01","2001-06-18",2.0000,15.7500,null,2.0000]
["85_1_01","2001-06-18",4.0000,15.2700,null,2.0000]
["85_1_01","2001-06-18",6.0000,14.9600,null,2.0000]
["85_1_01","2001-06-18",8.0000,14.6400,null,2.0000]
["85_1_01","2001-06-18",10.0000,14.9600,null,2.0000]
["85_1_01","2001-06-18",12.0000,15.7500,null,2.0000]
["85_1_01","2001-06-18",14.0000,16.3800,null,2.0000]
["85_1_01","2001-06-18",16.0000,17.3400,null,2.0000]
["85_1_01","2001-06-18",18.0000,18.1400,null,2.0000]
["85_1_01","2001-06-18",20.0000,17.8200,null,2.0000]
["85_1_01","2001-06-18",22.0000,17.0200,null,2.0000]
["85_1_01","2001-06-19",0.0000,16.3800,null,2.0000]
["85_1_01","2001-06-19",2.0000,15.9100,null,2.0000]
["85_1_01","2001-06-19",4.0000,15.4300,null,2.0000]
["85_1_01","2001-06-19",6.0000,15.1200,null,2.0000]
["85_1_01","2001-06-19",8.0000,14.8000,null,2.0000]
["85_1_01","2001-06-19",10.0000,15.1200,null,2.0000]
["85_1_01","2001-06-19",12.0000,15.9100,null,2.0000]
["85_1_01","2001-06-19",14.0000,16.5400,null,2.0000]
["85_1_01","2001-06-19",16.0000,17.5000,null,2.0000]
["85_1_01","2001-06-19",18.0000,18.3100,null,2.0000]
["85_1_01","2001-06-19",20.0000,17.9800,null,2.0000]
["85_1_01","2001-06-19",22.0000,17.3400,null,2.0000]
["85_1_01","2001-06-20",0.0000,16.7000,null,2.0000]
["85_1_01","2001-06-20",2.0000,16.0700,null,2.0000]
["85_1_01","2001-06-20",4.0000,15.7500,null,2.0000]
["85_1_01","2001-06-20",6.0000,15.4300,null,2.0000]
["85_1_01","2001-06-20",8.0000,15.1200,null,2.0000]
["85_1_01","2001-06-20",10.0000,15.4300,null,2.0000]
["85_1_01","2001-06-20",12.0000,16.3800,null,2.0000]
["85_1_01","2001-06-20",14.0000,16.8600,null,2.0000]
["85_1_01","2001-06-20",16.0000,17.8200,null,2.0000]
["85_1_01","2001-06-20",18.0000,18.6300,null,2.0000]
["85_1_01","2001-06-20",20.0000,18.4700,null,2.0000]
["85_1_01","2001-06-20",22.0000,17.6600,null,2.0000]
["85_1_01","2001-06-21",0.0000,17.0200,null,2.0000]
["85_1_01","2001-06-21",2.0000,16.5400,null,2.0000]
["85_1_01","2001-06-21",4.0000,16.2200,null,2.0000]
["85_1_01","2001-06-21",6.0000,15.9100,null,2.0000]
["85_1_01","2001-06-21",8.0000,15.5900,null,2.0000]
["85_1_01","2001-06-21",10.0000,15.9100,null,2.0000]
["85_1_01","2001-06-21",12.0000,16.8600,null,2.0000]
["85_1_01","2001-06-21",14.0000,17.5000,null,2.0000]
["85_1_01","2001-06-21",16.0000,18.3100,null,2.0000]
["85_1_01","2001-06-21",18.0000,19.1100,null,2.0000]
["85_1_01","2001-06-21",20.0000,18.7900,null,2.0000]
["85_1_01","2001-06-21",22.0000,18.1400,null,2.0000]
["85_1_01","2001-06-22",0.0000,17.3400,null,2.0000]
["85_1_01","2001-06-22",2.0000,16.7000,null,2.0000]
["85_1_01","2001-06-22",4.0000,16.2200,null,2.0000]
["85_1_01","2001-06-22",6.0000,15.7500,null,2.0000]
["85_1_01","2001-06-22",8.0000,15.5900,null,2.0000]
["85_1_01","2001-06-22",10.0000,15.9100,null,2.0000]
["85_1_01","2001-06-22",12.0000,16.7000,null,2.0000]
["85_1_01","2001-06-22",14.0000,17.1800,null,2.0000]
["85_1_01","2001-06-22",16.0000,17.9800,null,2.0000]
["85_1_01","2001-06-22",18.0000,18.4700,null,2.0000]
["85_1_01","2001-06-22",20.0000,18.1400,null,2.0000]
["85_1_01","2001-06-22",22.0000,17.5000,null,2.0000]
["85_1_01","2001-06-23",0.0000,16.8600,null,2.0000]
["85_1_01","2001-06-23",2.0000,16.2200,null,2.0000]
["85_1_01","2001-06-23",4.0000,15.7500,null,2.0000]
["85_1_01","2001-06-23",6.0000,15.4300,null,2.0000]
["85_1_01","2001-06-23",8.0000,15.1200,null,2.0000]
["85_1_01","2001-06-23",10.0000,15.5900,null,2.0000]
["85_1_01","2001-06-23",12.0000,16.0700,null,2.0000]
["85_1_01","2001-06-23",14.0000,16.5400,null,2.0000]
["85_1_01","2001-06-23",16.0000,17.1800,null,2.0000]
["85_1_01","2001-06-23",18.0000,17.8200,null,2.0000]
["85_1_01","2001-06-23",20.0000,17.5000,null,2.0000]
["85_1_01","2001-06-23",22.0000,16.7000,null,2.0000]
["85_1_01","2001-06-24",0.0000,16.0700,null,2.0000]
["85_1_01","2001-06-24",2.0000,15.5900,null,2.0000]
["85_1_01","2001-06-24",4.0000,15.1200,null,2.0000]
["85_1_01","2001-06-24",6.0000,14.9600,null,2.0000]
["85_1_01","2001-06-24",8.0000,14.8000,null,2.0000]
["85_1_01","2001-06-24",10.0000,14.9600,null,2.0000]
["85_1_01","2001-06-24",12.0000,15.2700,null,2.0000]
["85_1_01","2001-06-24",14.0000,15.7500,null,2.0000]
["85_1_01","2001-06-24",16.0000,16.2200,null,2.0000]
["85_1_01","2001-06-24",18.0000,16.7000,null,2.0000]
["85_1_01","2001-06-24",20.0000,16.5400,null,2.0000]
["85_1_01","2001-06-24",22.0000,16.2200,null,2.0000]
["85_1_01","2001-06-25",0.0000,15.7500,null,2.0000]
["85_1_01","2001-06-25",2.0000,15.4300,null,2.0000]
["85_1_01","2001-06-25",4.0000,14.9600,null,2.0000]
["85_1_01","2001-06-25",6.0000,14.8000,null,2.0000]
["85_1_01","2001-06-25",8.0000,14.6400,null,2.0000]
["85_1_01","2001-06-25",10.0000,14.8000,null,2.0000]
["85_1_01","2001-06-25",12.0000,15.1200,null,2.0000]
["85_1_01","2001-06-25",14.0000,15.4300,null,2.0000]
["85_1_01","2001-06-25",16.0000,15.7500,null,2.0000]
["85_1_01","2001-06-25",18.0000,16.0700,null,2.0000]
["85_1_01","2001-06-25",20.0000,16.0700,null,2.0000]
["85_1_01","2001-06-25",22.0000,15.7500,null,2.0000]
["85_1_01","2001-06-26",0.0000,15.5900,null,2.0000]
["85_1_01","2001-06-26",2.0000,15.2700,null,2.0000]
["85_1_01","2001-06-26",4.0000,15.1200,null,2.0000]
["85_1_01","2001-06-26",6.0000,14.9600,null,2.0000]
["85_1_01","2001-06-26",8.0000,14.9600,null,2.0000]
["85_1_01","2001-06-26",10.0000,15.1200,null,2.0000]
["85_1_01","2001-06-26",12.0000,15.1200,null,2.0000]
["85_1_01","2001-06-26",14.0000,15.2700,null,2.0000]
["85_1_01","2001-06-26",16.0000,15.4300,null,2.0000]
["85_1_01","2001-06-26",18.0000,15.4300,null,2.0000]
["85_1_01","2001-06-26",20.0000,15.2700,null,2.0000]
["85_1_01","2001-06-26",22.0000,15.2700,null,2.0000]
["85_1_01","2001-06-27",0.0000,15.1200,null,2.0000]
["85_1_01","2001-06-27",2.0000,15.1200,null,2.0000]
["85_1_01","2001-06-27",4.0000,14.9600,null,2.0000]
["85_1_01","2001-06-27",6.0000,14.9600,null,2.0000]
["85_1_01","2001-06-27",8.0000,14.9600,null,2.0000]
["85_1_01","2001-06-27",10.0000,15.1200,null,2.0000]
["85_1_01","2001-06-27",12.0000,15.2700,null,2.0000]
["85_1_01","2001-06-27",14.0000,15.7500,null,2.0000]
["85_1_01","2001-06-27",16.0000,16.0700,null,2.0000]
["85_1_01","2001-06-27",18.0000,16.3800,null,2.0000]
["85_1_01","2001-06-27",20.0000,16.2200,null,2.0000]
["85_1_01","2001-06-27",22.0000,16.0700,null,2.0000]
["85_1_01","2001-06-28",0.0000,16.0700,null,2.0000]
["85_1_01","2001-06-28",2.0000,15.9100,null,2.0000]
["85_1_01","2001-06-28",4.0000,15.9100,null,2.0000]
["85_1_01","2001-06-28",6.0000,15.7500,null,2.0000]
["85_1_01","2001-06-28",8.0000,15.7500,null,2.0000]
["85_1_01","2001-06-28",10.0000,15.7500,null,2.0000]
["85_1_01","2001-06-28",12.0000,16.0700,null,2.0000]
["85_1_01","2001-06-28",14.0000,16.3800,null,2.0000]
["85_1_01","2001-06-28",16.0000,17.0200,null,2.0000]
["85_1_01","2001-06-28",18.0000,17.3400,null,2.0000]
["85_1_01","2001-06-28",20.0000,16.7000,null,2.0000]
["85_1_01","2001-06-28",22.0000,16.5400,null,2.0000]
["85_1_01","2001-06-29",0.0000,16.3800,null,2.0000]
["85_1_01","2001-06-29",2.0000,16.2200,null,2.0000]
["85_1_01","2001-06-29",4.0000,15.9100,null,2.0000]
["85_1_01","2001-06-29",6.0000,15.7500,null,2.0000]
["85_1_01","2001-06-29",8.0000,15.5900,null,2.0000]
["85_1_01","2001-06-29",10.0000,15.5900,null,2.0000]
["85_1_01","2001-06-29",12.0000,16.2200,null,2.0000]
["85_1_01","2001-06-29",14.0000,17.0200,null,2.0000]
["85_1_01","2001-06-29",16.0000,17.9800,null,2.0000]
["85_1_01","2001-06-29",18.0000,18.3100,null,2.0000]
["85_1_01","2001-06-29",20.0000,17.5000,null,2.0000]
["85_1_01","2001-06-29",22.0000,17.0200,null,2.0000]
["85_1_01","2001-06-30",0.0000,16.7000,null,2.0000]
["85_1_01","2001-06-30",2.0000,16.5400,null,2.0000]
["85_1_01","2001-06-30",4.0000,16.2200,null,2.0000]
["85_1_01","2001-06-30",6.0000,15.9100,null,2.0000]
["85_1_01","2001-06-30",8.0000,15.7500,null,2.0000]
["85_1_01","2001-06-30",10.0000,15.7500,null,2.0000]
["85_1_01","2001-06-30",12.0000,16.3800,null,2.0000]
["85_1_01","2001-06-30",14.0000,17.0200,null,2.0000]
["85_1_01","2001-06-30",16.0000,18.1400,null,2.0000]
["85_1_01","2001-06-30",18.0000,18.6300,null,2.0000]
["85_1_01","2001-06-30",20.0000,17.9800,null,2.0000]
["85_1_01","2001-06-30",22.0000,17.1800,null,2.0000]
["85_1_01","2001-07-01",0.0000,16.5400,null,2.0000]
["85_1_01","2001-07-01",2.0000,16.2200,null,2.0000]
["85_1_01","2001-07-01",4.0000,15.9100,null,2.0000]
["85_1_01","2001-07-01",6.0000,15.5900,null,2.0000]
["85_1_01","2001-07-01",8.0000,15.2700,null,2.0000]
["85_1_01","2001-07-01",10.0000,15.4300,null,2.0000]
["85_1_01","2001-07-01",12.0000,15.9100,null,2.0000]
["85_1_01","2001-07-01",14.0000,16.7000,null,2.0000]
["85_1_01","2001-07-01",16.0000,17.8200,null,2.0000]
["85_1_01","2001-07-01",18.0000,18.6300,null,2.0000]
["85_1_01","2001-07-01",20.0000,17.9800,null,2.0000]
["85_1_01","2001-07-01",22.0000,17.1800,null,2.0000]
["85_1_01","2001-07-02",0.0000,16.5400,null,2.0000]
["85_1_01","2001-07-02",2.0000,16.2200,null,2.0000]
["85_1_01","2001-07-02",4.0000,15.9100,null,2.0000]
["85_1_01","2001-07-02",6.0000,15.5900,null,2.0000]
["85_1_01","2001-07-02",8.0000,15.1200,null,2.0000]
["85_1_01","2001-07-02",10.0000,15.4300,null,2.0000]
["85_1_01","2001-07-02",12.0000,16.0700,null,2.0000]
["85_1_01","2001-07-02",14.0000,16.8600,null,2.0000]
["85_1_01","2001-07-02",16.0000,17.9800,null,2.0000]
["85_1_01","2001-07-02",18.0000,18.7900,null,2.0000]
["85_1_01","2001-07-02",20.0000,18.4700,null,2.0000]
["85_1_01","2001-07-02",22.0000,17.6600,null,2.0000]
["85_1_01","2001-07-03",0.0000,17.1800,null,2.0000]
["85_1_01","2001-07-03",2.0000,16.8600,null,2.0000]
["85_1_01","2001-07-03",4.0000,16.7000,null,2.0000]
["85_1_01","2001-07-03",6.0000,16.3800,null,2.0000]
["85_1_01","2001-07-03",8.0000,16.3800,null,2.0000]
["85_1_01","2001-07-03",10.0000,16.5400,null,2.0000]
["85_1_01","2001-07-03",12.0000,17.1800,null,2.0000]
["85_1_01","2001-07-03",14.0000,17.9800,null,2.0000]
["85_1_01","2001-07-03",16.0000,18.9500,null,2.0000]
["85_1_01","2001-07-03",18.0000,19.5900,null,2.0000]
["85_1_01","2001-07-03",20.0000,19.2700,null,2.0000]
["85_1_01","2001-07-03",22.0000,18.4700,null,2.0000]
["85_1_01","2001-07-04",0.0000,17.9800,null,2.0000]
["85_1_01","2001-07-04",2.0000,17.5000,null,2.0000]
["85_1_01","2001-07-04",4.0000,17.1800,null,2.0000]
["85_1_01","2001-07-04",6.0000,16.8600,null,2.0000]
["85_1_01","2001-07-04",8.0000,16.7000,null,2.0000]
["85_1_01","2001-07-04",10.0000,16.8600,null,2.0000]
["85_1_01","2001-07-04",12.0000,17.5000,null,2.0000]
["85_1_01","2001-07-04",14.0000,18.1400,null,2.0000]
["85_1_01","2001-07-04",16.0000,19.1100,null,2.0000]
["85_1_01","2001-07-04",18.0000,19.5900,null,2.0000]
["85_1_01","2001-07-04",20.0000,19.2700,null,2.0000]
["85_1_01","2001-07-04",22.0000,18.6300,null,2.0000]
["85_1_01","2001-07-05",0.0000,17.9800,null,2.0000]
["85_1_01","2001-07-05",2.0000,17.5000,null,2.0000]
["85_1_01","2001-07-05",4.0000,17.0200,null,2.0000]
["85_1_01","2001-07-05",6.0000,16.8600,null,2.0000]
["85_1_01","2001-07-05",8.0000,16.5400,null,2.0000]
["85_1_01","2001-07-05",10.0000,16.8600,null,2.0000]
["85_1_01","2001-07-05",12.0000,17.5000,null,2.0000]
["85_1_01","2001-07-05",14.0000,17.9800,null,2.0000]
["85_1_01","2001-07-05",16.0000,18.7900,null,2.0000]
["85_1_01","2001-07-05",18.0000,19.4300,null,2.0000]
["85_1_01","2001-07-05",20.0000,18.9500,null,2.0000]
["85_1_01","2001-07-05",22.0000,18.3100,null,2.0000]
["85_1_01","2001-07-06",0.0000,17.5000,null,2.0000]
["85_1_01","2001-07-06",2.0000,17.0200,null,2.0000]
["85_1_01","2001-07-06",4.0000,16.5400,null,2.0000]
["85_1_01","2001-07-06",6.0000,16.2200,null,2.0000]
["85_1_01","2001-07-06",8.0000,16.0700,null,2.0000]
["85_1_01","2001-07-06",10.0000,16.2200,null,2.0000]
["85_1_01","2001-07-06",12.0000,16.8600,null,2.0000]
["85_1_01","2001-07-06",14.0000,17.5000,null,2.0000]
["85_1_01","2001-07-06",16.0000,18.1400,null,2.0000]
["85_1_01","2001-07-06",18.0000,18.6300,null,2.0000]
["85_1_01","2001-07-06",20.0000,18.4700,null,2.0000]
["85_1_01","2001-07-06",22.0000,17.6600,null,2.0000]
["85_1_01","2001-07-07",0.0000,17.0200,null,2.0000]
["85_1_01","2001-07-07",2.0000,16.3800,null,2.0000]
["85_1_01","2001-07-07",4.0000,15.9100,null,2.0000]
["85_1_01","2001-07-07",6.0000,15.5900,null,2.0000]
["85_1_01","2001-07-07",8.0000,15.2700,null,2.0000]
["85_1_01","2001-07-07",10.0000,15.5900,null,2.0000]
["85_1_01","2001-07-07",12.0000,16.3800,null,2.0000]
["85_1_01","2001-07-07",14.0000,17.0200,null,2.0000]
["85_1_01","2001-07-07",16.0000,17.6600,null,2.0000]
["85_1_01","2001-07-07",18.0000,18.3100,null,2.0000]
["85_1_01","2001-07-07",20.0000,18.1400,null,2.0000]
["85_1_01","2001-07-07",22.0000,17.6600,null,2.0000]
["85_1_01","2001-07-08",0.0000,16.8600,null,2.0000]
["85_1_01","2001-07-08",2.0000,16.3800,null,2.0000]
["85_1_01","2001-07-08",4.0000,15.9100,null,2.0000]
["85_1_01","2001-07-08",6.0000,15.5900,null,2.0000]
["85_1_01","2001-07-08",8.0000,15.2700,null,2.0000]
["85_1_01","2001-07-08",10.0000,15.7500,null,2.0000]
["85_1_01","2001-07-08",12.0000,16.3800,null,2.0000]
["85_1_01","2001-07-08",14.0000,17.1800,null,2.0000]
["85_1_01","2001-07-08",16.0000,17.8200,null,2.0000]
["85_1_01","2001-07-08",18.0000,18.6300,null,2.0000]
["85_1_01","2001-07-08",20.0000,18.3100,null,2.0000]
["85_1_01","2001-07-08",22.0000,17.6600,null,2.0000]
["85_1_01","2001-07-09",0.0000,17.1800,null,2.0000]
["85_1_01","2001-07-09",2.0000,16.5400,null,2.0000]
["85_1_01","2001-07-09",4.0000,16.0700,null,2.0000]
["85_1_01","2001-07-09",6.0000,15.7500,null,2.0000]
["85_1_01","2001-07-09",8.0000,15.4300,null,2.0000]
["85_1_01","2001-07-09",10.0000,15.7500,null,2.0000]
["85_1_01","2001-07-09",12.0000,16.5400,null,2.0000]
["85_1_01","2001-07-09",14.0000,17.0200,null,2.0000]
["85_1_01","2001-07-09",16.0000,17.8200,null,2.0000]
["85_1_01","2001-07-09",18.0000,18.4700,null,2.0000]
["85_1_01","2001-07-09",20.0000,18.1400,null,2.0000]
["85_1_01","2001-07-09",22.0000,17.5000,null,2.0000]
["85_1_01","2001-07-10",0.0000,17.0200,null,2.0000]
["85_1_01","2001-07-10",2.0000,16.5400,null,2.0000]
["85_1_01","2001-07-10",4.0000,16.2200,null,2.0000]
["85_1_01","2001-07-10",6.0000,15.9100,null,2.0000]
["85_1_01","2001-07-10",8.0000,15.7500,null,2.0000]
["85_1_01","2001-07-10",10.0000,15.7500,null,2.0000]
["85_1_01","2001-07-10",12.0000,16.5400,null,2.0000]
["85_1_01","2001-07-10",14.0000,17.0200,null,2.0000]
["85_1_01","2001-07-10",16.0000,17.5000,null,2.0000]
["85_1_01","2001-07-10",18.0000,17.8200,null,2.0000]
["85_1_01","2001-07-10",20.0000,17.6600,null,2.0000]
["85_1_01","2001-07-10",22.0000,17.0200,null,2.0000]
["85_1_01","2001-07-11",0.0000,16.7000,null,2.0000]
["85_1_01","2001-07-11",2.0000,16.3800,null,2.0000]
["85_1_01","2001-07-11",4.0000,16.0700,null,2.0000]
["85_1_01","2001-07-11",6.0000,15.7500,null,2.0000]
["85_1_01","2001-07-11",8.0000,15.5900,null,2.0000]
["85_1_01","2001-07-11",10.0000,15.5900,null,2.0000]
["85_1_01","2001-07-11",12.0000,16.2200,null,2.0000]
["85_1_01","2001-07-11",14.0000,16.5400,null,2.0000]
["85_1_01","2001-07-11",16.0000,17.1800,null,2.0000]
["85_1_01","2001-07-11",18.0000,17.6600,null,2.0000]
["85_1_01","2001-07-11",20.0000,17.5000,null,2.0000]
["85_1_01","2001-07-11",22.0000,17.0200,null,2.0000]
["85_1_01","2001-07-12",0.0000,16.7000,null,2.0000]
["85_1_01","2001-07-12",2.0000,16.3800,null,2.0000]
["85_1_01","2001-07-12",4.0000,16.0700,null,2.0000]
["85_1_01","2001-07-12",6.0000,15.9100,null,2.0000]
["85_1_01","2001-07-12",8.0000,15.7500,null,2.0000]
["85_1_01","2001-07-12",10.0000,15.7500,null,2.0000]
["85_1_01","2001-07-12",12.0000,16.0700,null,2.0000]
["85_1_01","2001-07-12",14.0000,16.5400,null,2.0000]
["85_1_01","2001-07-12",16.0000,17.3400,null,2.0000]
["85_1_01","2001-07-12",18.0000,17.9800,null,2.0000]
["85_1_01","2001-07-12",20.0000,17.6600,null,2.0000]
["85_1_01","2001-07-12",22.0000,17.1800,null,2.0000]
["85_1_01","2001-07-13",0.0000,16.7000,null,2.0000]
["85_1_01","2001-07-13",2.0000,16.3800,null,2.0000]
["85_1_01","2001-07-13",4.0000,16.0700,null,2.0000]
["85_1_01","2001-07-13",6.0000,15.7500,null,2.0000]
["85_1_01","2001-07-13",8.0000,15.5900,null,2.0000]
["85_1_01","2001-07-13",10.0000,15.7500,null,2.0000]
["85_1_01","2001-07-13",12.0000,16.5400,null,2.0000]
["85_1_01","2001-07-13",14.0000,17.0200,null,2.0000]
["85_1_01","2001-07-13",16.0000,17.6600,null,2.0000]
["85_1_01","2001-07-13",18.0000,18.1400,null,2.0000]
["85_1_01","2001-07-13",20.0000,17.8200,null,2.0000]
["85_1_01","2001-07-13",22.0000,17.1800,null,2.0000]
["85_1_01","2001-07-14",0.0000,16.7000,null,2.0000]
["85_1_01","2001-07-14",2.0000,16.2200,null,2.0000]
["85_1_01","2001-07-14",4.0000,16.0700,null,2.0000]
["85_1_01","2001-07-14",6.0000,15.7500,null,2.0000]
["85_1_01","2001-07-14",8.0000,15.7500,null,2.0000]
["85_1_01","2001-07-14",10.0000,15.5900,null,2.0000]
["85_1_01","2001-07-14",12.0000,16.3800,null,2.0000]
["85_1_01","2001-07-14",14.0000,16.7000,null,2.0000]
["85_1_01","2001-07-14",16.0000,17.3400,null,2.0000]
["85_1_01","2001-07-14",18.0000,17.8200,null,2.0000]
["85_1_01","2001-07-14",20.0000,17.5000,null,2.0000]
["85_1_01","2001-07-14",22.0000,16.8600,null,2.0000]
["85_1_01","2001-07-15",0.0000,16.3800,null,2.0000]
["85_1_01","2001-07-15",2.0000,16.0700,null,2.0000]
["85_1_01","2001-07-15",4.0000,15.7500,null,2.0000]
["85_1_01","2001-07-15",6.0000,15.4300,null,2.0000]
["85_1_01","2001-07-15",8.0000,15.4300,null,2.0000]
["85_1_01","2001-07-15",10.0000,15.5900,null,2.0000]
["85_1_01","2001-07-15",12.0000,16.2200,null,2.0000]
["85_1_01","2001-07-15",14.0000,16.7000,null,2.0000]
["85_1_01","2001-07-15",16.0000,17.5000,null,2.0000]
["85_1_01","2001-07-15",18.0000,17.9800,null,2.0000]
["85_1_01","2001-07-15",20.0000,17.6600,null,2.0000]
["85_1_01","2001-07-15",22.0000,17.1800,null,2.0000]
["85_1_01","2001-07-16",0.0000,16.5400,null,2.0000]
["85_1_01","2001-07-16",2.0000,16.0700,null,2.0000]
["85_1_01","2001-07-16",4.0000,15.5900,null,2.0000]
["85_1_01","2001-07-16",6.0000,15.2700,null,2.0000]
["85_1_01","2001-07-16",8.0000,15.1200,null,2.0000]
["85_1_01","2001-07-16",10.0000,15.4300,null,2.0000]
["85_1_01","2001-07-16",12.0000,16.0700,null,2.0000]
["85_1_01","2001-07-16",14.0000,16.3800,null,2.0000]
["85_1_01","2001-07-16",16.0000,17.1800,null,2.0000]
["85_1_01","2001-07-16",18.0000,17.6600,null,2.0000]
["85_1_01","2001-07-16",20.0000,17.5000,null,2.0000]
["85_1_01","2001-07-16",22.0000,17.0200,null,2.0000]
["85_1_01","2001-07-17",0.0000,16.3800,null,2.0000]
["85_1_01","2001-07-17",2.0000,15.7500,null,2.0000]
["85_1_01","2001-07-17",4.0000,15.2700,null,2.0000]
["85_1_01","2001-07-17",6.0000,14.9600,null,2.0000]
["85_1_01","2001-07-17",8.0000,14.6400,null,2.0000]
["85_1_01","2001-07-17",10.0000,14.9600,null,2.0000]
["85_1_01","2001-07-17",12.0000,15.5900,null,2.0000]
["85_1_01","2001-07-17",14.0000,16.0700,null,2.0000]
["85_1_01","2001-07-17",16.0000,16.8600,null,2.0000]
["85_1_01","2001-07-17",18.0000,17.5000,null,2.0000]
["85_1_01","2001-07-17",20.0000,17.3400,null,2.0000]
["85_1_01","2001-07-17",22.0000,16.7000,null,2.0000]
["85_1_01","2001-07-18",0.0000,16.2200,null,2.0000]
["85_1_01","2001-07-18",2.0000,15.7500,null,2.0000]
["85_1_01","2001-07-18",4.0000,15.2700,null,2.0000]
["85_1_01","2001-07-18",6.0000,14.8000,null,2.0000]
["85_1_01","2001-07-18",8.0000,14.4900,null,2.0000]
["85_1_01","2001-07-18",10.0000,14.8000,null,2.0000]
["85_1_01","2001-07-18",12.0000,15.5900,null,2.0000]
["85_1_01","2001-07-18",14.0000,16.0700,null,2.0000]
["85_1_01","2001-07-18",16.0000,17.0200,null,2.0000]
["85_1_01","2001-07-18",18.0000,17.6600,null,2.0000]
["85_1_01","2001-07-18",20.0000,17.5000,null,2.0000]
["85_1_01","2001-07-18",22.0000,17.0200,null,2.0000]
["85_1_01","2001-07-19",0.0000,16.7000,null,2.0000]
["85_1_01","2001-07-19",2.0000,16.3800,null,2.0000]
["85_1_01","2001-07-19",4.0000,16.0700,null,2.0000]
["85_1_01","2001-07-19",6.0000,15.7500,null,2.0000]
["85_1_01","2001-07-19",8.0000,15.7500,null,2.0000]
["85_1_01","2001-07-19",10.0000,15.9100,null,2.0000]
["85_1_01","2001-07-19",12.0000,16.5400,null,2.0000]
["85_1_01","2001-07-19",14.0000,16.8600,null,2.0000]
["85_1_01","2001-07-19",16.0000,17.3400,null,2.0000]
["85_1_01","2001-07-19",18.0000,17.6600,null,2.0000]
["85_1_01","2001-07-19",20.0000,17.5000,null,2.0000]
["85_1_01","2001-07-19",22.0000,17.1800,null,2.0000]
["85_1_01","2001-07-20",0.0000,16.8600,null,2.0000]
["85_1_01","2001-07-20",2.0000,16.5400,null,2.0000]
["85_1_01","2001-07-20",4.0000,16.2200,null,2.0000]
["85_1_01","2001-07-20",6.0000,15.9100,null,2.0000]
["85_1_01","2001-07-20",8.0000,15.5900,null,2.0000]
["85_1_01","2001-07-20",10.0000,15.7500,null,2.0000]
["85_1_01","2001-07-20",12.0000,16.3800,null,2.0000]
["85_1_01","2001-07-20",14.0000,16.7000,null,2.0000]
["85_1_01","2001-07-20",16.0000,17.3400,null,2.0000]
["85_1_01","2001-07-20",18.0000,17.8200,null,2.0000]
["85_1_01","2001-07-20",20.0000,17.6600,null,2.0000]
["85_1_01","2001-07-20",22.0000,17.1800,null,2.0000]
["85_1_01","2001-07-21",0.0000,16.8600,null,2.0000]
["85_1_01","2001-07-21",2.0000,16.5400,null,2.0000]
["85_1_01","2001-07-21",4.0000,16.2200,null,2.0000]
["85_1_01","2001-07-21",6.0000,15.9100,null,2.0000]
["85_1_01","2001-07-21",8.0000,15.7500,null,2.0000]
["85_1_01","2001-07-21",10.0000,15.9100,null,2.0000]
["85_1_01","2001-07-21",12.0000,16.5400,null,2.0000]
["85_1_01","2001-07-21",14.0000,16.8600,null,2.0000]
["85_1_01","2001-07-21",16.0000,17.5000,null,2.0000]
["85_1_01","2001-07-21",18.0000,17.9800,null,2.0000]
["85_1_01","2001-07-21",20.0000,17.8200,null,2.0000]
["85_1_01","2001-07-21",22.0000,17.1800,null,2.0000]
["85_1_01","2001-07-22",0.0000,16.7000,null,2.0000]
["85_1_01","2001-07-22",2.0000,16.2200,null,2.0000]
["85_1_01","2001-07-22",4.0000,15.7500,null,2.0000]
["85_1_01","2001-07-22",6.0000,15.4300,null,2.0000]
["85_1_01","2001-07-22",8.0000,15.2700,null,2.0000]
["85_1_01","2001-07-22",10.0000,15.5900,null,2.0000]
["85_1_01","2001-07-22",12.0000,16.2200,null,2.0000]
["85_1_01","2001-07-22",14.0000,16.7000,null,2.0000]
["85_1_01","2001-07-22",16.0000,17.5000,null,2.0000]
["85_1_01","2001-07-22",18.0000,18.3100,null,2.0000]
["85_1_01","2001-07-22",20.0000,17.9800,null,2.0000]
["85_1_01","2001-07-22",22.0000,17.3400,null,2.0000]
["85_1_01","2001-07-23",0.0000,16.8600,null,2.0000]
["85_1_01","2001-07-23",2.0000,16.3800,null,2.0000]
["85_1_01","2001-07-23",4.0000,15.9100,null,2.0000]
["85_1_01","2001-07-23",6.0000,15.5900,null,2.0000]
["85_1_01","2001-07-23",8.0000,15.4300,null,2.0000]
["85_1_01","2001-07-23",10.0000,15.5900,null,2.0000]
["85_1_01","2001-07-23",12.0000,16.3800,null,2.0000]
["85_1_01","2001-07-23",14.0000,16.8600,null,2.0000]
["85_1_01","2001-07-23",16.0000,17.6600,null,2.0000]
["85_1_01","2001-07-23",18.0000,18.4700,null,2.0000]
["85_1_01","2001-07-23",20.0000,18.3100,null,2.0000]
["85_1_01","2001-07-23",22.0000,17.9800,null,2.0000]
["85_1_01","2001-07-24",0.0000,17.5000,null,2.0000]
["85_1_01","2001-07-24",2.0000,17.0200,null,2.0000]
["85_1_01","2001-07-24",4.0000,16.5400,null,2.0000]
["85_1_01","2001-07-24",6.0000,16.2200,null,2.0000]
["85_1_01","2001-07-24",8.0000,15.9100,null,2.0000]
["85_1_01","2001-07-24",10.0000,16.2200,null,2.0000]
["85_1_01","2001-07-24",12.0000,16.8600,null,2.0000]
["85_1_01","2001-07-24",14.0000,17.1800,null,2.0000]
["85_1_01","2001-07-24",16.0000,17.9800,null,2.0000]
["85_1_01","2001-07-24",18.0000,18.4700,null,2.0000]
["85_1_01","2001-07-24",20.0000,18.3100,null,2.0000]
["85_1_01","2001-07-24",22.0000,17.8200,null,2.0000]
["85_1_01","2001-07-25",0.0000,17.3400,null,2.0000]
["85_1_01","2001-07-25",2.0000,16.8600,null,2.0000]
["85_1_01","2001-07-25",4.0000,16.5400,null,2.0000]
["85_1_01","2001-07-25",6.0000,16.2200,null,2.0000]
["85_1_01","2001-07-25",8.0000,16.0700,null,2.0000]
["85_1_01","2001-07-25",10.0000,16.2200,null,2.0000]
["85_1_01","2001-07-25",12.0000,16.7000,null,2.0000]
["85_1_01","2001-07-25",14.0000,17.0200,null,2.0000]
["85_1_01","2001-07-25",16.0000,17.6600,null,2.0000]
["85_1_01","2001-07-25",18.0000,18.1400,null,2.0000]
["85_1_01","2001-07-25",20.0000,17.8200,null,2.0000]
["85_1_01","2001-07-25",22.0000,17.5000,null,2.0000]
["85_1_01","2001-07-26",0.0000,17.0200,null,2.0000]
["85_1_01","2001-07-26",2.0000,16.7000,null,2.0000]
["85_1_01","2001-07-26",4.0000,16.3800,null,2.0000]
["85_1_01","2001-07-26",6.0000,16.0700,null,2.0000]
["85_1_01","2001-07-26",8.0000,15.9100,null,2.0000]
["85_1_01","2001-07-26",10.0000,15.9100,null,2.0000]
["85_1_01","2001-07-26",12.0000,16.5400,null,2.0000]
["85_1_01","2001-07-26",14.0000,16.8600,null,2.0000]
["85_1_01","2001-07-26",16.0000,17.5000,null,2.0000]
["85_1_01","2001-07-26",18.0000,18.1400,null,2.0000]
["85_1_01","2001-07-26",20.0000,17.9800,null,2.0000]
["85_1_01","2001-07-26",22.0000,17.3400,null,2.0000]
["85_1_01","2001-07-27",0.0000,16.8600,null,2.0000]
["85_1_01","2001-07-27",2.0000,16.3800,null,2.0000]
["85_1_01","2001-07-27",4.0000,16.0700,null,2.0000]
["85_1_01","2001-07-27",6.0000,15.7500,null,2.0000]
["85_1_01","2001-07-27",8.0000,15.5900,null,2.0000]
["85_1_01","2001-07-27",10.0000,15.7500,null,2.0000]
["85_1_01","2001-07-27",12.0000,16.5400,null,2.0000]
["85_1_01","2001-07-27",14.0000,16.8600,null,2.0000]
["85_1_01","2001-07-27",16.0000,17.5000,null,2.0000]
["85_1_01","2001-07-27",18.0000,18.1400,null,2.0000]
["85_1_01","2001-07-27",20.0000,18.1400,null,2.0000]
["85_1_01","2001-07-27",22.0000,17.6600,null,2.0000]
["85_1_01","2001-07-28",0.0000,17.0200,null,2.0000]
["85_1_01","2001-07-28",2.0000,16.5400,null,2.0000]
["85_1_01","2001-07-28",4.0000,16.0700,null,2.0000]
["85_1_01","2001-07-28",6.0000,15.5900,null,2.0000]
["85_1_01","2001-07-28",8.0000,15.2700,null,2.0000]
["85_1_01","2001-07-28",10.0000,15.5900,null,2.0000]
["85_1_01","2001-07-28",12.0000,16.3800,null,2.0000]
["85_1_01","2001-07-28",14.0000,16.7000,null,2.0000]
["85_1_01","2001-07-28",16.0000,17.3400,null,2.0000]
["85_1_01","2001-07-28",18.0000,17.9800,null,2.0000]
["85_1_01","2001-07-28",20.0000,17.8200,null,2.0000]
["85_1_01","2001-07-28",22.0000,17.5000,null,2.0000]
["85_1_01","2001-07-29",0.0000,17.0200,null,2.0000]
["85_1_01","2001-07-29",2.0000,16.5400,null,2.0000]
["85_1_01","2001-07-29",4.0000,16.0700,null,2.0000]
["85_1_01","2001-07-29",6.0000,15.5900,null,2.0000]
["85_1_01","2001-07-29",8.0000,15.1200,null,2.0000]
["85_1_01","2001-07-29",10.0000,15.4300,null,2.0000]
["85_1_01","2001-07-29",12.0000,16.2200,null,2.0000]
["85_1_01","2001-07-29",14.0000,16.5400,null,2.0000]
["85_1_01","2001-07-29",16.0000,17.0200,null,2.0000]
["85_1_01","2001-07-29",18.0000,17.5000,null,2.0000]
["85_1_01","2001-07-29",20.0000,17.3400,null,2.0000]
["85_1_01","2001-07-29",22.0000,16.8600,null,2.0000]
["85_1_01","2001-07-30",0.0000,16.7000,null,2.0000]
["85_1_01","2001-07-30",2.0000,16.5400,null,2.0000]
["85_1_01","2001-07-30",4.0000,16.3800,null,2.0000]
["85_1_01","2001-07-30",6.0000,16.2200,null,2.0000]
["85_1_01","2001-07-30",8.0000,16.0700,null,2.0000]
["85_1_01","2001-07-30",10.0000,16.2200,null,2.0000]
["85_1_01","2001-07-30",12.0000,16.2200,null,2.0000]
["85_1_01","2001-07-30",14.0000,16.5400,null,2.0000]
["85_1_01","2001-07-30",16.0000,16.8600,null,2.0000]
["85_1_01","2001-07-30",18.0000,17.1800,null,2.0000]
["85_1_01","2001-07-30",20.0000,17.1800,null,2.0000]
["85_1_01","2001-07-30",22.0000,16.7000,null,2.0000]
["85_1_01","2001-07-31",0.0000,16.3800,null,2.0000]
["85_1_01","2001-07-31",2.0000,16.0700,null,2.0000]
["85_1_01","2001-07-31",4.0000,15.7500,null,2.0000]
["85_1_01","2001-07-31",6.0000,15.5900,null,2.0000]
["85_1_01","2001-07-31",8.0000,15.4300,null,2.0000]
["85_1_01","2001-07-31",10.0000,15.7500,null,2.0000]
["85_1_01","2001-07-31",12.0000,16.3800,null,2.0000]
["85_1_01","2001-07-31",14.0000,16.7000,null,2.0000]
["85_1_01","2001-07-31",16.0000,17.5000,null,2.0000]
["85_1_01","2001-07-31",18.0000,17.8200,null,2.0000]
["85_1_01","2001-07-31",20.0000,17.6600,null,2.0000]
["85_1_01","2001-07-31",22.0000,17.1800,null,2.0000]
["85_1_01","2001-08-01",0.0000,16.7000,null,2.0000]
["85_1_01","2001-08-01",2.0000,16.2200,null,2.0000]
["85_1_01","2001-08-01",4.0000,15.7500,null,2.0000]
["85_1_01","2001-08-01",6.0000,15.2700,null,2.0000]
["85_1_01","2001-08-01",8.0000,14.9600,null,2.0000]
["85_1_01","2001-08-01",10.0000,15.2700,null,2.0000]
["85_1_01","2001-08-01",12.0000,16.0700,null,2.0000]
["85_1_01","2001-08-01",14.0000,16.3800,null,2.0000]
["85_1_01","2001-08-01",16.0000,17.0200,null,2.0000]
["85_1_01","2001-08-01",18.0000,17.5000,null,2.0000]
["85_1_01","2001-08-01",20.0000,17.3400,null,2.0000]
["85_1_01","2001-08-01",22.0000,16.8600,null,2.0000]
["85_1_01","2001-08-02",0.0000,16.5400,null,2.0000]
["85_1_01","2001-08-02",2.0000,16.3800,null,2.0000]
["85_1_01","2001-08-02",4.0000,16.0700,null,2.0000]
["85_1_01","2001-08-02",6.0000,15.7500,null,2.0000]
["85_1_01","2001-08-02",8.0000,15.5900,null,2.0000]
["85_1_01","2001-08-02",10.0000,15.7500,null,2.0000]
["85_1_01","2001-08-02",12.0000,16.3800,null,2.0000]
["85_1_01","2001-08-02",14.0000,16.7000,null,2.0000]
["85_1_01","2001-08-02",16.0000,17.3400,null,2.0000]
["85_1_01","2001-08-02",18.0000,17.9800,null,2.0000]
["85_1_01","2001-08-02",20.0000,17.6600,null,2.0000]
["85_1_01","2001-08-02",22.0000,17.3400,null,2.0000]
["85_1_01","2001-08-03",0.0000,17.0200,null,2.0000]
["85_1_01","2001-08-03",2.0000,16.7000,null,2.0000]
["85_1_01","2001-08-03",4.0000,16.3800,null,2.0000]
["85_1_01","2001-08-03",6.0000,16.2200,null,2.0000]
["85_1_01","2001-08-03",8.0000,16.0700,null,2.0000]
["85_1_01","2001-08-03",10.0000,16.0700,null,2.0000]
["85_1_01","2001-08-03",12.0000,16.5400,null,2.0000]
["85_1_01","2001-08-03",14.0000,16.8600,null,2.0000]
["85_1_01","2001-08-03",16.0000,17.3400,null,2.0000]
["85_1_01","2001-08-03",18.0000,17.9800,null,2.0000]
["85_1_01","2001-08-03",20.0000,17.6600,null,2.0000]
["85_1_01","2001-08-03",22.0000,17.5000,null,2.0000]
["85_1_01","2001-08-04",0.0000,17.3400,null,2.0000]
["85_1_01","2001-08-04",2.0000,17.0200,null,2.0000]
["85_1_01","2001-08-04",4.0000,16.8600,null,2.0000]
["85_1_01","2001-08-04",6.0000,16.7000,null,2.0000]
["85_1_01","2001-08-04",8.0000,16.5400,null,2.0000]
["85_1_01","2001-08-04",10.0000,16.7000,null,2.0000]
["85_1_01","2001-08-04",12.0000,17.1800,null,2.0000]
["85_1_01","2001-08-04",14.0000,17.1800,null,2.0000]
["85_1_01","2001-08-04",16.0000,17.8200,null,2.0000]
["85_1_01","2001-08-04",18.0000,18.1400,null,2.0000]
["85_1_01","2001-08-04",20.0000,17.9800,null,2.0000]
["85_1_01","2001-08-04",22.0000,17.6600,null,2.0000]
["85_1_01","2001-08-05",0.0000,17.1800,null,2.0000]
["85_1_01","2001-08-05",2.0000,16.8600,null,2.0000]
["85_1_01","2001-08-05",4.0000,16.3800,null,2.0000]
["85_1_01","2001-08-05",6.0000,15.9100,null,2.0000]
["85_1_01","2001-08-05",8.0000,15.5900,null,2.0000]
["85_1_01","2001-08-05",10.0000,15.9100,null,2.0000]
["85_1_01","2001-08-05",12.0000,16.5400,null,2.0000]
["85_1_01","2001-08-05",14.0000,16.7000,null,2.0000]
["85_1_01","2001-08-05",16.0000,17.3400,null,2.0000]
["85_1_01","2001-08-05",18.0000,17.9800,null,2.0000]
["85_1_01","2001-08-05",20.0000,17.9800,null,2.0000]
["85_1_01","2001-08-05",22.0000,17.5000,null,2.0000]
["85_1_01","2001-08-06",0.0000,17.1800,null,2.0000]
["85_1_01","2001-08-06",2.0000,16.8600,null,2.0000]
["85_1_01","2001-08-06",4.0000,16.5400,null,2.0000]
["85_1_01","2001-08-06",6.0000,16.2200,null,2.0000]
["85_1_01","2001-08-06",8.0000,16.2200,null,2.0000]
["85_1_01","2001-08-06",10.0000,16.5400,null,2.0000]
["85_1_01","2001-08-06",12.0000,17.0200,null,2.0000]
["85_1_01","2001-08-06",14.0000,17.3400,null,2.0000]
["85_1_01","2001-08-06",16.0000,17.9800,null,2.0000]
["85_1_01","2001-08-06",18.0000,18.4700,null,2.0000]
["85_1_01","2001-08-06",20.0000,18.1400,null,2.0000]
["85_1_01","2001-08-06",22.0000,17.8200,null,2.0000]
["85_1_01","2001-08-07",0.0000,17.5000,null,2.0000]
["85_1_01","2001-08-07",2.0000,17.1800,null,2.0000]
["85_1_01","2001-08-07",4.0000,16.8600,null,2.0000]
["85_1_01","2001-08-07",6.0000,16.5400,null,2.0000]
["85_1_01","2001-08-07",8.0000,16.3800,null,2.0000]
["85_1_01","2001-08-07",10.0000,16.5400,null,2.0000]
["85_1_01","2001-08-07",12.0000,17.3400,null,2.0000]
["85_1_01","2001-08-07",14.0000,17.5000,null,2.0000]
["85_1_01","2001-08-07",16.0000,18.3100,null,2.0000]
["85_1_01","2001-08-07",18.0000,18.9500,null,2.0000]
["85_1_01","2001-08-07",20.0000,18.7900,null,2.0000]
["85_1_01","2001-08-07",22.0000,18.4700,null,2.0000]
["85_1_01","2001-08-08",0.0000,17.9800,null,2.0000]
["85_1_01","2001-08-08",2.0000,17.6600,null,2.0000]
["85_1_01","2001-08-08",4.0000,17.3400,null,2.0000]
["85_1_01","2001-08-08",6.0000,17.0200,null,2.0000]
["85_1_01","2001-08-08",8.0000,16.7000,null,2.0000]
["85_1_01","2001-08-08",10.0000,16.8600,null,2.0000]
["85_1_01","2001-08-08",12.0000,17.5000,null,2.0000]
["85_1_01","2001-08-08",14.0000,17.6600,null,2.0000]
["85_1_01","2001-08-08",16.0000,18.3100,null,2.0000]
["85_1_01","2001-08-08",18.0000,18.7900,null,2.0000]
["85_1_01","2001-08-08",20.0000,18.7900,null,2.0000]
["85_1_01","2001-08-08",22.0000,18.3100,null,2.0000]
["85_1_01","2001-08-09",0.0000,17.8200,null,2.0000]
["85_1_01","2001-08-09",2.0000,17.3400,null,2.0000]
["85_1_01","2001-08-09",4.0000,16.8600,null,2.0000]
["85_1_01","2001-08-09",6.0000,16.5400,null,2.0000]
["85_1_01","2001-08-09",8.0000,16.3800,null,2.0000]
["85_1_01","2001-08-09",10.0000,16.7000,null,2.0000]
["85_1_01","2001-08-09",12.0000,17.1800,null,2.0000]
["85_1_01","2001-08-09",14.0000,17.3400,null,2.0000]
["85_1_01","2001-08-09",16.0000,17.9800,null,2.0000]
["85_1_01","2001-08-09",18.0000,18.1400,null,2.0000]
["85_1_01","2001-08-09",20.0000,18.1400,null,2.0000]
["85_1_01","2001-08-09",22.0000,17.6600,null,2.0000]
["85_1_01","2001-08-10",0.0000,17.5000,null,2.0000]
["85_1_01","2001-08-10",2.0000,17.3400,null,2.0000]
["85_1_01","2001-08-10",4.0000,17.1800,null,2.0000]
["85_1_01","2001-08-10",6.0000,17.0200,null,2.0000]
["85_1_01","2001-08-10",8.0000,16.8600,null,2.0000]
["85_1_01","2001-08-10",10.0000,16.7000,null,2.0000]
["85_1_01","2001-08-10",12.0000,17.1800,null,2.0000]
["85_1_01","2001-08-10",14.0000,17.1800,null,2.0000]
["85_1_01","2001-08-10",16.0000,17.6600,null,2.0000]
["85_1_01","2001-08-10",18.0000,17.9800,null,2.0000]
["85_1_01","2001-08-10",20.0000,17.8200,null,2.0000]
["85_1_01","2001-08-10",22.0000,17.5000,null,2.0000]
["85_1_01","2001-08-11",0.0000,17.0200,null,2.0000]
["85_1_01","2001-08-11",2.0000,16.5400,null,2.0000]
["85_1_01","2001-08-11",4.0000,16.2200,null,2.0000]
["85_1_01","2001-08-11",6.0000,15.9100,null,2.0000]
["85_1_01","2001-08-11",8.0000,15.7500,null,2.0000]
["85_1_01","2001-08-11",10.0000,15.7500,null,2.0000]
["85_1_01","2001-08-11",12.0000,16.5400,null,2.0000]
["85_1_01","2001-08-11",14.0000,16.5400,null,2.0000]
["85_1_01","2001-08-11",16.0000,17.1800,null,2.0000]
["85_1_01","2001-08-11",18.0000,17.5000,null,2.0000]
["85_1_01","2001-08-11",20.0000,17.3400,null,2.0000]
["85_1_01","2001-08-11",22.0000,16.8600,null,2.0000]
["85_1_01","2001-08-12",0.0000,16.7000,null,2.0000]
["85_1_01","2001-08-12",2.0000,16.3800,null,2.0000]
["85_1_01","2001-08-12",4.0000,16.2200,null,2.0000]
["85_1_01","2001-08-12",6.0000,16.0700,null,2.0000]
["85_1_01","2001-08-12",8.0000,15.9100,null,2.0000]
["85_1_01","2001-08-12",10.0000,15.9100,null,2.0000]
["85_1_01","2001-08-12",12.0000,16.0700,null,2.0000]
["85_1_01","2001-08-12",14.0000,16.2200,null,2.0000]
["85_1_01","2001-08-12",16.0000,16.7000,null,2.0000]
["85_1_01","2001-08-12",18.0000,16.8600,null,2.0000]
["85_1_01","2001-08-12",20.0000,17.0200,null,2.0000]
["85_1_01","2001-08-12",22.0000,16.7000,null,2.0000]
["85_1_01","2001-08-13",0.0000,16.5400,null,2.0000]
["85_1_01","2001-08-13",2.0000,16.3800,null,2.0000]
["85_1_01","2001-08-13",4.0000,16.2200,null,2.0000]
["85_1_01","2001-08-13",6.0000,16.0700,null,2.0000]
["85_1_01","2001-08-13",8.0000,15.9100,null,2.0000]
["85_1_01","2001-08-13",10.0000,15.9100,null,2.0000]
["85_1_01","2001-08-13",12.0000,16.5400,null,2.0000]
["85_1_01","2001-08-13",14.0000,16.5400,null,2.0000]
["85_1_01","2001-08-13",16.0000,16.8600,null,2.0000]
["85_1_01","2001-08-13",18.0000,17.0200,null,2.0000]
["85_1_01","2001-08-13",20.0000,17.0200,null,2.0000]
["85_1_01","2001-08-13",22.0000,16.7000,null,2.0000]
["85_1_01","2001-08-14",0.0000,16.5400,null,2.0000]
["85_1_01","2001-08-14",2.0000,16.3800,null,2.0000]
["85_1_01","2001-08-14",4.0000,16.2200,null,2.0000]
["85_1_01","2001-08-14",6.0000,16.0700,null,2.0000]
["85_1_01","2001-08-14",8.0000,15.9100,null,2.0000]
["85_1_01","2001-08-14",10.0000,15.7500,null,2.0000]
["85_1_01","2001-08-14",12.0000,16.5400,null,2.0000]
["85_1_01","2001-08-14",14.0000,16.5400,null,2.0000]
["85_1_01","2001-08-14",16.0000,16.8600,null,2.0000]
["85_1_01","2001-08-14",18.0000,17.1800,null,2.0000]
["85_1_01","2001-08-14",20.0000,17.1800,null,2.0000]
["85_1_01","2001-08-14",22.0000,16.8600,null,2.0000]
["85_1_01","2001-08-15",0.0000,16.5400,null,2.0000]
["85_1_01","2001-08-15",2.0000,16.3800,null,2.0000]
["85_1_01","2001-08-15",4.0000,16.2200,null,2.0000]
["85_1_01","2001-08-15",6.0000,16.0700,null,2.0000]
["85_1_01","2001-08-15",8.0000,15.7500,null,2.0000]
["85_1_01","2001-08-15",10.0000,15.7500,null,2.0000]
["85_1_01","2001-08-15",12.0000,16.3800,null,2.0000]
["85_1_01","2001-08-15",14.0000,16.3800,null,2.0000]
["85_1_01","2001-08-15",16.0000,17.0200,null,2.0000]
["85_1_01","2001-08-15",18.0000,17.1800,null,2.0000]
["85_1_01","2001-08-15",20.0000,17.0200,null,2.0000]
["85_1_01","2001-08-15",22.0000,16.7000,null,2.0000]
["85_1_01","2001-08-16",0.0000,16.3800,null,2.0000]
["85_1_01","2001-08-16",2.0000,16.0700,null,2.0000]
["85_1_01","2001-08-16",4.0000,15.9100,null,2.0000]
["85_1_01","2001-08-16",6.0000,15.5900,null,2.0000]
["85_1_01","2001-08-16",8.0000,15.2700,null,2.0000]
["85_1_01","2001-08-16",10.0000,15.4300,null,2.0000]
["85_1_01","2001-08-16",12.0000,16.2200,null,2.0000]
["85_1_01","2001-08-16",14.0000,16.3800,null,2.0000]
["85_1_01","2001-08-16",16.0000,17.0200,null,2.0000]
["85_1_01","2001-08-16",18.0000,17.3400,null,2.0000]
["85_1_01","2001-08-16",20.0000,17.3400,null,2.0000]
["85_1_01","2001-08-16",22.0000,16.8600,null,2.0000]
["85_1_01","2001-08-17",0.0000,16.5400,null,2.0000]
["85_1_01","2001-08-17",2.0000,16.0700,null,2.0000]
["85_1_01","2001-08-17",4.0000,15.7500,null,2.0000]
["85_1_01","2001-08-17",6.0000,15.2700,null,2.0000]
["85_1_01","2001-08-17",8.0000,14.9600,null,2.0000]
["85_1_01","2001-08-17",10.0000,15.1200,null,2.0000]
["85_1_01","2001-08-17",12.0000,15.7500,null,2.0000]
["85_1_01","2001-08-17",14.0000,16.0700,null,2.0000]
["85_1_01","2001-08-17",16.0000,16.3800,null,2.0000]
["85_1_01","2001-08-17",18.0000,16.7000,null,2.0000]
["85_1_01","2001-08-17",20.0000,16.8600,null,2.0000]
["85_1_01","2001-08-17",22.0000,16.3800,null,2.0000]
["85_1_01","2001-08-18",0.0000,16.0700,null,2.0000]
["85_1_01","2001-08-18",2.0000,15.7500,null,2.0000]
["85_1_01","2001-08-18",4.0000,15.2700,null,2.0000]
["85_1_01","2001-08-18",6.0000,14.9600,null,2.0000]
["85_1_01","2001-08-18",8.0000,14.6400,null,2.0000]
["85_1_01","2001-08-18",10.0000,14.8000,null,2.0000]
["85_1_01","2001-08-18",12.0000,15.7500,null,2.0000]
["85_1_01","2001-08-18",14.0000,15.7500,null,2.0000]
["85_1_01","2001-08-18",16.0000,16.2200,null,2.0000]
["85_1_01","2001-08-18",18.0000,16.3800,null,2.0000]
["85_1_01","2001-08-18",20.0000,16.5400,null,2.0000]
["85_1_01","2001-08-18",22.0000,16.5400,null,2.0000]
["85_1_01","2001-08-19",0.0000,16.0700,null,2.0000]
["85_1_01","2001-08-19",2.0000,15.7500,null,2.0000]
["85_1_01","2001-08-19",4.0000,15.4300,null,2.0000]
["85_1_01","2001-08-19",6.0000,14.9600,null,2.0000]
["85_1_01","2001-08-19",8.0000,14.6400,null,2.0000]
["85_1_01","2001-08-19",10.0000,14.8000,null,2.0000]
["85_1_01","2001-08-19",12.0000,15.7500,null,2.0000]
["85_1_01","2001-08-19",14.0000,15.7500,null,2.0000]
["85_1_01","2001-08-19",16.0000,16.3800,null,2.0000]
["85_1_01","2001-08-19",18.0000,16.5400,null,2.0000]
["85_1_01","2001-08-19",20.0000,16.3800,null,2.0000]
["85_1_01","2001-08-19",22.0000,16.0700,null,2.0000]
["85_1_01","2001-08-20",0.0000,15.7500,null,2.0000]
["85_1_01","2001-08-20",2.0000,15.2700,null,2.0000]
["85_1_01","2001-08-20",4.0000,15.1200,null,2.0000]
["85_1_01","2001-08-20",6.0000,14.8000,null,2.0000]
["85_1_01","2001-08-20",8.0000,14.8000,null,2.0000]
["85_1_01","2001-08-20",10.0000,14.8000,null,2.0000]
["85_1_01","2001-08-20",12.0000,15.5900,null,2.0000]
["85_1_01","2001-08-20",14.0000,15.4300,null,2.0000]
["85_1_01","2001-08-20",16.0000,15.9100,null,2.0000]
["85_1_01","2001-08-20",18.0000,16.0700,null,2.0000]
["85_1_01","2001-08-20",20.0000,16.0700,null,2.0000]
["85_1_01","2001-08-20",22.0000,15.7500,null,2.0000]
["85_1_01","2001-08-21",0.0000,15.4300,null,2.0000]
["85_1_01","2001-08-21",2.0000,14.9600,null,2.0000]
["85_1_01","2001-08-21",4.0000,14.8000,null,2.0000]
["85_1_01","2001-08-21",6.0000,14.4900,null,2.0000]
["85_1_01","2001-08-21",8.0000,14.3300,null,2.0000]
["85_1_01","2001-08-21",10.0000,14.4900,null,2.0000]
["85_1_01","2001-08-21",12.0000,15.1200,null,2.0000]
["85_1_01","2001-08-21",14.0000,15.2700,null,2.0000]
["85_1_01","2001-08-21",16.0000,15.7500,null,2.0000]
["85_1_01","2001-08-21",18.0000,16.0700,null,2.0000]
["85_1_01","2001-08-21",20.0000,16.2200,null,2.0000]
["85_1_01","2001-08-21",22.0000,16.0700,null,2.0000]
["85_1_01","2001-08-22",0.0000,15.9100,null,2.0000]
["85_1_01","2001-08-22",2.0000,15.9100,null,2.0000]
["85_1_01","2001-08-22",4.0000,15.7500,null,2.0000]
["85_1_01","2001-08-22",6.0000,15.7500,null,2.0000]
["85_1_01","2001-08-22",8.0000,15.7500,null,2.0000]
["85_1_01","2001-08-22",10.0000,15.7500,null,2.0000]
["85_1_01","2001-08-22",12.0000,15.9100,null,2.0000]
["85_1_01","2001-08-22",14.0000,16.2200,null,2.0000]
["85_1_01","2001-08-22",16.0000,16.5400,null,2.0000]
["85_1_01","2001-08-22",18.0000,16.7000,null,2.0000]
["85_1_01","2001-08-22",20.0000,16.7000,null,2.0000]
["85_1_01","2001-08-22",22.0000,16.5400,null,2.0000]
["85_1_01","2001-08-23",0.0000,16.3800,null,2.0000]
["85_1_01","2001-08-23",2.0000,16.0700,null,2.0000]
["85_1_01","2001-08-23",4.0000,15.9100,null,2.0000]
["85_1_01","2001-08-23",6.0000,15.7500,null,2.0000]
["85_1_01","2001-08-23",8.0000,15.7500,null,2.0000]
["85_1_01","2001-08-23",10.0000,15.9100,null,2.0000]
["85_1_01","2001-08-23",12.0000,16.2200,null,2.0000]
["85_1_01","2001-08-23",14.0000,16.5400,null,2.0000]
["85_1_01","2001-08-23",16.0000,16.7000,null,2.0000]
["85_1_01","2001-08-23",18.0000,16.7000,null,2.0000]
["85_1_01","2001-08-23",20.0000,16.7000,null,2.0000]
["85_1_01","2001-08-23",22.0000,16.5400,null,2.0000]
["85_1_01","2001-08-24",0.0000,16.3800,null,2.0000]
["85_1_01","2001-08-24",2.0000,16.0700,null,2.0000]
["85_1_01","2001-08-24",4.0000,15.9100,null,2.0000]
["85_1_01","2001-08-24",6.0000,15.7500,null,2.0000]
["85_1_01","2001-08-24",8.0000,15.7500,null,2.0000]
["85_1_01","2001-08-24",10.0000,15.7500,null,2.0000]
["85_1_01","2001-08-24",12.0000,16.3800,null,2.0000]
["85_1_01","2001-08-24",14.0000,16.3800,null,2.0000]
["85_1_01","2001-08-24",16.0000,16.8600,null,2.0000]
["85_1_01","2001-08-24",18.0000,17.1800,null,2.0000]
["85_1_01","2001-08-24",20.0000,17.1800,null,2.0000]
["85_1_01","2001-08-24",22.0000,16.8600,null,2.0000]
["85_1_01","2001-08-25",0.0000,16.3800,null,2.0000]
["85_1_01","2001-08-25",2.0000,16.0700,null,2.0000]
["85_1_01","2001-08-25",4.0000,15.5900,null,2.0000]
["85_1_01","2001-08-25",6.0000,15.1200,null,2.0000]
["85_1_01","2001-08-25",8.0000,14.8000,null,2.0000]
["85_1_01","2001-08-25",10.0000,14.8000,null,2.0000]
["85_1_01","2001-08-25",12.0000,15.5900,null,2.0000]
["85_1_01","2001-08-25",14.0000,15.7500,null,2.0000]
["85_1_01","2001-08-25",16.0000,16.2200,null,2.0000]
["85_1_01","2001-08-25",18.0000,16.5400,null,2.0000]
["85_1_01","2001-08-25",20.0000,16.3800,null,2.0000]
["85_1_01","2001-08-25",22.0000,16.2200,null,2.0000]
["85_1_01","2001-08-26",0.0000,15.9100,null,2.0000]
["85_1_01","2001-08-26",2.0000,15.5900,null,2.0000]
["85_1_01","2001-08-26",4.0000,15.2700,null,2.0000]
["85_1_01","2001-08-26",6.0000,14.8000,null,2.0000]
["85_1_01","2001-08-26",8.0000,14.6400,null,2.0000]
["85_1_01","2001-08-26",10.0000,14.8000,null,2.0000]
["85_1_01","2001-08-26",12.0000,15.4300,null,2.0000]
["85_1_01","2001-08-26",14.0000,15.5900,null,2.0000]
["85_1_01","2001-08-26",16.0000,16.2200,null,2.0000]
["85_1_01","2001-08-26",18.0000,16.7000,null,2.0000]
["85_1_01","2001-08-26",20.0000,16.5400,null,2.0000]
["85_1_01","2001-08-26",22.0000,16.2200,null,2.0000]
["85_1_01","2001-08-27",0.0000,15.9100,null,2.0000]
["85_1_01","2001-08-27",2.0000,15.5900,null,2.0000]
["85_1_01","2001-08-27",4.0000,15.2700,null,2.0000]
["85_1_01","2001-08-27",6.0000,14.8000,null,2.0000]
["85_1_01","2001-08-27",8.0000,14.3300,null,2.0000]
["85_1_01","2001-08-27",10.0000,14.3300,null,2.0000]
["85_1_01","2001-08-27",12.0000,15.2700,null,2.0000]
["85_1_01","2001-08-27",14.0000,15.4300,null,2.0000]
["85_1_01","2001-08-27",16.0000,15.9100,null,2.0000]
["85_1_01","2001-08-27",18.0000,16.5400,null,2.0000]
["85_1_01","2001-08-27",20.0000,16.5400,null,2.0000]
["85_1_01","2001-08-27",22.0000,16.2200,null,2.0000]
["85_1_01","2001-08-28",0.0000,15.7500,null,2.0000]
["85_1_01","2001-08-28",2.0000,15.4300,null,2.0000]
["85_1_01","2001-08-28",4.0000,14.9600,null,2.0000]
["85_1_01","2001-08-28",6.0000,14.6400,null,2.0000]
["85_1_01","2001-08-28",8.0000,14.3300,null,2.0000]
["85_1_01","2001-08-28",10.0000,14.3300,null,2.0000]
["85_1_01","2001-08-28",12.0000,15.2700,null,2.0000]
["85_1_01","2001-08-28",14.0000,15.4300,null,2.0000]
["85_1_01","2001-08-28",16.0000,15.7500,null,2.0000]
["85_1_01","2001-08-28",18.0000,16.2200,null,2.0000]
["85_1_01","2001-08-28",20.0000,16.3800,null,2.0000]
["85_1_01","2001-08-28",22.0000,16.2200,null,2.0000]
["85_1_01","2001-08-29",0.0000,15.9100,null,2.0000]
["85_1_01","2001-08-29",2.0000,15.5900,null,2.0000]
["85_1_01","2001-08-29",4.0000,15.2700,null,2.0000]
["85_1_01","2001-08-29",6.0000,15.1200,null,2.0000]
["85_1_01","2001-08-29",8.0000,14.8000,null,2.0000]
["85_1_01","2001-08-29",10.0000,14.8000,null,2.0000]
["85_1_01","2001-08-29",12.0000,15.5900,null,2.0000]
["85_1_01","2001-08-29",14.0000,15.5900,null,2.0000]
["85_1_01","2001-08-29",16.0000,15.9100,null,2.0000]
["85_1_01","2001-08-29",18.0000,16.2200,null,2.0000]
["85_1_01","2001-08-29",20.0000,16.0700,null,2.0000]
["85_1_01","2001-08-29",22.0000,15.9100,null,2.0000]
["85_1_01","2001-08-30",0.0000,15.7500,null,2.0000]
["85_1_01","2001-08-30",2.0000,15.5900,null,2.0000]
["85_1_01","2001-08-30",4.0000,15.4300,null,2.0000]
["85_1_01","2001-08-30",6.0000,15.4300,null,2.0000]
["85_1_01","2001-08-30",8.0000,15.2700,null,2.0000]
["85_1_01","2001-08-30",10.0000,15.2700,null,2.0000]
["85_1_01","2001-08-30",12.0000,15.9100,null,2.0000]
["85_1_01","2001-08-30",14.0000,15.7500,null,2.0000]
["85_1_01","2001-08-30",16.0000,16.2200,null,2.0000]
["85_1_01","2001-08-30",18.0000,16.3800,null,2.0000]
["85_1_01","2001-08-30",20.0000,16.2200,null,2.0000]
["85_1_01","2001-08-30",22.0000,15.9100,null,2.0000]
["85_1_01","2001-08-31",0.0000,15.5900,null,2.0000]
["85_1_01","2001-08-31",2.0000,15.2700,null,2.0000]
["85_1_01","2001-08-31",4.0000,14.9600,null,2.0000]
["85_1_01","2001-08-31",6.0000,14.6400,null,2.0000]
["85_1_01","2001-08-31",8.0000,14.4900,null,2.0000]
["85_1_01","2001-08-31",10.0000,14.4900,null,2.0000]
["85_1_01","2001-08-31",12.0000,15.5900,null,2.0000]
["85_1_01","2001-08-31",14.0000,15.5900,null,2.0000]
["85_1_01","2001-08-31",16.0000,16.0700,null,2.0000]
["85_1_01","2001-08-31",18.0000,16.3800,null,2.0000]
["85_1_01","2001-08-31",20.0000,16.2200,null,2.0000]
["85_1_01","2001-08-31",22.0000,15.9100,null,2.0000]
["85_1_01","2001-09-01",0.0000,15.7500,null,2.0000]
["85_1_01","2001-09-01",2.0000,15.4300,null,2.0000]
["85_1_01","2001-09-01",4.0000,15.2700,null,2.0000]
["85_1_01","2001-09-01",6.0000,15.1200,null,2.0000]
["85_1_01","2001-09-01",8.0000,14.9600,null,2.0000]
["85_1_01","2001-09-01",10.0000,14.8000,null,2.0000]
["85_1_01","2001-09-01",12.0000,15.7500,null,2.0000]
["85_1_01","2001-09-01",14.0000,15.7500,null,2.0000]
["85_1_01","2001-09-01",16.0000,16.2200,null,2.0000]
["85_1_01","2001-09-01",18.0000,16.5400,null,2.0000]
["85_1_01","2001-09-01",20.0000,16.5400,null,2.0000]
["85_1_01","2001-09-01",22.0000,16.2200,null,2.0000]
["85_1_01","2001-09-02",0.0000,15.9100,null,2.0000]
["85_1_01","2001-09-02",2.0000,15.5900,null,2.0000]
["85_1_01","2001-09-02",4.0000,15.2700,null,2.0000]
["85_1_01","2001-09-02",6.0000,14.9600,null,2.0000]
["85_1_01","2001-09-02",8.0000,14.6400,null,2.0000]
["85_1_01","2001-09-02",10.0000,14.6400,null,2.0000]
["85_1_01","2001-09-02",12.0000,15.5900,null,2.0000]
["85_1_01","2001-09-02",14.0000,15.5900,null,2.0000]
["85_1_01","2001-09-02",16.0000,16.0700,null,2.0000]
["85_1_01","2001-09-02",18.0000,16.2200,null,2.0000]
["85_1_01","2001-09-02",20.0000,16.2200,null,2.0000]
["85_1_01","2001-09-02",22.0000,15.9100,null,2.0000]
["85_1_01","2001-09-03",0.0000,15.5900,null,2.0000]
["85_1_01","2001-09-03",2.0000,15.2700,null,2.0000]
["85_1_01","2001-09-03",4.0000,15.1200,null,2.0000]
["85_1_01","2001-09-03",6.0000,15.1200,null,2.0000]
["85_1_01","2001-09-03",8.0000,14.9600,null,2.0000]
["85_1_01","2001-09-03",10.0000,14.9600,null,2.0000]
["85_1_01","2001-09-03",12.0000,15.7500,null,2.0000]
["85_1_01","2001-09-03",14.0000,15.7500,null,2.0000]
["85_1_01","2001-09-03",16.0000,16.0700,null,2.0000]
["85_1_01","2001-09-03",18.0000,16.3800,null,2.0000]
["85_1_01","2001-09-03",20.0000,16.3800,null,2.0000]
["85_1_01","2001-09-03",22.0000,15.9100,null,2.0000]
["85_1_01","2001-09-04",0.0000,15.5900,null,2.0000]
["85_1_01","2001-09-04",2.0000,15.2700,null,2.0000]
["85_1_01","2001-09-04",4.0000,15.1200,null,2.0000]
["85_1_01","2001-09-04",6.0000,14.6400,null,2.0000]
["85_1_01","2001-09-04",8.0000,14.3300,null,2.0000]
["85_1_01","2001-09-04",10.0000,14.3300,null,2.0000]
["85_1_01","2001-09-04",12.0000,15.2700,null,2.0000]
["85_1_01","2001-09-04",14.0000,15.2700,null,2.0000]
["85_1_01","2001-09-04",16.0000,15.7500,null,2.0000]
["85_1_01","2001-09-04",18.0000,15.9100,null,2.0000]
["85_1_01","2001-09-04",20.0000,15.9100,null,2.0000]
["85_1_01","2001-09-04",22.0000,15.5900,null,2.0000]
["85_1_01","2001-09-05",0.0000,15.4300,null,2.0000]
["85_1_01","2001-09-05",2.0000,15.2700,null,2.0000]
["85_1_01","2001-09-05",4.0000,15.1200,null,2.0000]
["85_1_01","2001-09-05",6.0000,14.9600,null,2.0000]
["85_1_01","2001-09-05",8.0000,14.6400,null,2.0000]
["85_1_01","2001-09-05",10.0000,14.6400,null,2.0000]
["85_1_01","2001-09-05",12.0000,15.5900,null,2.0000]
["85_1_01","2001-09-05",14.0000,15.2700,null,2.0000]
["85_1_01","2001-09-05",16.0000,15.7500,null,2.0000]
["85_1_01","2001-09-05",18.0000,15.7500,null,2.0000]
["85_1_01","2001-09-05",20.0000,15.7500,null,2.0000]
["85_1_01","2001-09-05",22.0000,15.4300,null,2.0000]
["85_1_01","2001-09-06",0.0000,15.1200,null,2.0000]
["85_1_01","2001-09-06",2.0000,14.8000,null,2.0000]
["85_1_01","2001-09-06",4.0000,14.3300,null,2.0000]
["85_1_01","2001-09-06",6.0000,14.0200,null,2.0000]
["85_1_01","2001-09-06",8.0000,13.7100,null,2.0000]
["85_1_01","2001-09-06",10.0000,13.7100,null,2.0000]
["85_1_01","2001-09-06",12.0000,14.6400,null,2.0000]
["85_1_01","2001-09-06",14.0000,14.8000,null,2.0000]
["85_1_01","2001-09-06",16.0000,15.2700,null,2.0000]
["85_1_01","2001-09-06",18.0000,15.5900,null,2.0000]
["85_1_01","2001-09-06",20.0000,15.5900,null,2.0000]
["85_1_01","2001-09-06",22.0000,15.4300,null,2.0000]
["85_1_01","2001-09-07",0.0000,15.1200,null,2.0000]
["85_1_01","2001-09-07",2.0000,14.8000,null,2.0000]
["85_1_01","2001-09-07",4.0000,14.4900,null,2.0000]
["85_1_01","2001-09-07",6.0000,14.1800,null,2.0000]
["85_1_01","2001-09-07",8.0000,13.8700,null,2.0000]
["85_1_01","2001-09-07",10.0000,13.8700,null,2.0000]
["85_1_01","2001-09-07",12.0000,14.6400,null,2.0000]
["85_1_01","2001-09-07",14.0000,14.8000,null,2.0000]
["85_1_01","2001-09-07",16.0000,15.4300,null,2.0000]
["85_1_01","2001-09-07",18.0000,15.7500,null,2.0000]
["85_1_01","2001-09-07",20.0000,15.7500,null,2.0000]
["85_1_01","2001-09-07",22.0000,15.4300,null,2.0000]
["85_1_01","2001-09-08",0.0000,15.2700,null,2.0000]
["85_1_01","2001-09-08",2.0000,14.8000,null,2.0000]
["85_1_01","2001-09-08",4.0000,14.4900,null,2.0000]
["85_1_01","2001-09-08",6.0000,14.1800,null,2.0000]
["85_1_01","2001-09-08",8.0000,14.0200,null,2.0000]
["85_1_01","2001-09-08",10.0000,14.0200,null,2.0000]
["85_1_01","2001-09-08",12.0000,14.8000,null,2.0000]
["85_1_01","2001-09-08",14.0000,14.8000,null,2.0000]
["85_1_01","2001-09-08",16.0000,15.2700,null,2.0000]
["85_1_01","2001-09-08",18.0000,15.4300,null,2.0000]
["85_1_01","2001-09-08",20.0000,15.4300,null,2.0000]
["85_1_01","2001-09-08",22.0000,15.2700,null,2.0000]
["85_1_01","2001-09-09",0.0000,15.1200,null,2.0000]
["85_1_01","2001-09-09",2.0000,14.9600,null,2.0000]
["85_1_01","2001-09-09",4.0000,14.8000,null,2.0000]
["85_1_01","2001-09-09",6.0000,14.8000,null,2.0000]
["85_1_01","2001-09-09",8.0000,14.8000,null,2.0000]
["85_1_01","2001-09-09",10.0000,14.8000,null,2.0000]
["85_1_01","2001-09-09",12.0000,15.4300,null,2.0000]
["85_1_01","2001-09-09",14.0000,15.2700,null,2.0000]
["85_1_01","2001-09-09",16.0000,15.4300,null,2.0000]
["85_1_01","2001-09-09",18.0000,15.5900,null,2.0000]
["85_1_01","2001-09-09",20.0000,15.4300,null,2.0000]
["85_1_01","2001-09-09",22.0000,15.4300,null,2.0000]
["85_1_01","2001-09-10",0.0000,15.2700,null,2.0000]
["85_1_01","2001-09-10",2.0000,15.1200,null,2.0000]
["85_1_01","2001-09-10",4.0000,15.1200,null,2.0000]
["85_1_01","2001-09-10",6.0000,14.9600,null,2.0000]
["85_1_01","2001-09-10",8.0000,14.8000,null,2.0000]
["85_1_01","2001-09-10",10.0000,14.8000,null,2.0000]
["85_1_01","2001-09-10",12.0000,15.4300,null,2.0000]
["85_1_01","2001-09-10",14.0000,15.4300,null,2.0000]
["85_1_01","2001-09-10",16.0000,15.7500,null,2.0000]
["85_1_01","2001-09-10",18.0000,15.7500,null,2.0000]
["85_1_01","2001-09-10",20.0000,15.7500,null,2.0000]
["85_1_01","2001-09-10",22.0000,15.4300,null,2.0000]
["85_1_01","2001-09-11",0.0000,15.1200,null,2.0000]
["85_1_01","2001-09-11",2.0000,14.8000,null,2.0000]
["85_1_01","2001-09-11",4.0000,14.4900,null,2.0000]
["85_1_01","2001-09-11",6.0000,14.1800,null,2.0000]
["85_1_01","2001-09-11",8.0000,14.0200,null,2.0000]
["85_1_01","2001-09-11",10.0000,14.0200,null,2.0000]
["85_1_01","2001-09-11",12.0000,14.6400,null,2.0000]
["85_1_01","2001-09-11",14.0000,14.8000,null,2.0000]
["85_1_01","2001-09-11",16.0000,15.1200,null,2.0000]
["85_1_01","2001-09-11",18.0000,15.1200,null,2.0000]
["85_1_01","2001-09-11",20.0000,15.1200,null,2.0000]
["85_1_01","2001-09-11",22.0000,14.8000,null,2.0000]
["85_1_01","2001-09-12",0.0000,14.6400,null,2.0000]
["85_1_01","2001-09-12",2.0000,14.4900,null,2.0000]
["85_1_01","2001-09-12",4.0000,14.3300,null,2.0000]
["85_1_01","2001-09-12",6.0000,14.3300,null,2.0000]
["85_1_01","2001-09-12",8.0000,14.1800,null,2.0000]
["85_1_01","2001-09-12",10.0000,14.1800,null,2.0000]
["85_1_01","2001-09-12",12.0000,14.8000,null,2.0000]
["85_1_01","2001-09-12",14.0000,14.8000,null,2.0000]
["85_1_01","2001-09-12",16.0000,15.1200,null,2.0000]
["85_1_01","2001-09-12",18.0000,15.2700,null,2.0000]
["85_1_01","2001-09-12",20.0000,15.2700,null,2.0000]
["85_1_01","2001-09-12",22.0000,15.1200,null,2.0000]
["85_1_01","2001-09-13",0.0000,14.9600,null,2.0000]
["85_1_01","2001-09-13",2.0000,14.8000,null,2.0000]
["85_1_01","2001-09-13",4.0000,14.8000,null,2.0000]
["85_1_01","2001-09-13",6.0000,14.6400,null,2.0000]
["85_1_01","2001-09-13",8.0000,14.6400,null,2.0000]
["85_1_01","2001-09-13",10.0000,14.6400,null,2.0000]
["85_1_01","2001-09-13",12.0000,15.1200,null,2.0000]
["85_1_01","2001-09-13",14.0000,15.1200,null,2.0000]
["85_1_01","2001-09-13",16.0000,15.4300,null,2.0000]
["85_1_01","2001-09-13",18.0000,15.5900,null,2.0000]
["85_1_01","2001-09-13",20.0000,15.4300,null,2.0000]
["85_1_01","2001-09-13",22.0000,15.1200,null,2.0000]
["85_1_01","2001-09-14",0.0000,14.9600,null,2.0000]
["85_1_01","2001-09-14",2.0000,14.8000,null,2.0000]
["85_1_01","2001-09-14",4.0000,14.6400,null,2.0000]
["85_1_01","2001-09-14",6.0000,14.4900,null,2.0000]
["85_1_01","2001-09-14",8.0000,14.3300,null,2.0000]
["85_1_01","2001-09-14",10.0000,14.3300,null,2.0000]
["85_1_01","2001-09-14",12.0000,14.9600,null,2.0000]
["85_1_01","2001-09-14",14.0000,15.1200,null,2.0000]
["85_1_01","2001-09-14",16.0000,15.5900,null,2.0000]
["85_1_01","2001-09-14",18.0000,15.7500,null,2.0000]
["85_1_01","2001-09-14",20.0000,15.4300,null,2.0000]
["85_1_01","2001-09-14",22.0000,15.1200,null,2.0000]
["85_1_01","2001-09-15",0.0000,14.9600,null,2.0000]
["85_1_01","2001-09-15",2.0000,14.8000,null,2.0000]
["85_1_01","2001-09-15",4.0000,14.6400,null,2.0000]
["85_1_01","2001-09-15",6.0000,14.4900,null,2.0000]
["85_1_01","2001-09-15",8.0000,14.4900,null,2.0000]
["85_1_01","2001-09-15",10.0000,14.4900,null,2.0000]
["85_1_01","2001-09-15",12.0000,14.8000,null,2.0000]
["85_1_01","2001-09-15",14.0000,14.8000,null,2.0000]
["85_1_01","2001-09-15",16.0000,15.1200,null,2.0000]
["85_1_01","2001-09-15",18.0000,15.1200,null,2.0000]
["85_1_01","2001-09-15",20.0000,15.1200,null,2.0000]
["85_1_01","2001-09-15",22.0000,14.9600,null,2.0000]
["85_1_01","2001-09-16",0.0000,14.8000,null,2.0000]
["85_1_01","2001-09-16",2.0000,14.8000,null,2.0000]
["85_1_01","2001-09-16",4.0000,14.6400,null,2.0000]
["85_1_01","2001-09-16",6.0000,14.6400,null,2.0000]
["85_1_01","2001-09-16",8.0000,14.4900,null,2.0000]
["85_1_01","2001-09-16",10.0000,14.4900,null,2.0000]
["85_1_01","2001-09-16",12.0000,14.8000,null,2.0000]
["85_1_01","2001-09-16",14.0000,14.8000,null,2.0000]
["85_1_01","2001-09-16",16.0000,14.9600,null,2.0000]
["85_1_01","2001-09-16",18.0000,15.1200,null,2.0000]
["85_1_01","2001-09-16",20.0000,14.9600,null,2.0000]
["85_1_01","2001-09-16",22.0000,14.8000,null,2.0000]
["85_1_01","2001-09-17",0.0000,14.8000,null,2.0000]
["85_1_01","2001-09-17",2.0000,14.6400,null,2.0000]
["85_1_01","2001-09-17",4.0000,14.4900,null,2.0000]
["85_1_01","2001-09-17",6.0000,14.4900,null,2.0000]
["85_1_01","2001-09-17",8.0000,14.3300,null,2.0000]
["85_1_01","2001-09-17",10.0000,14.1800,null,2.0000]
["85_1_01","2001-09-17",12.0000,14.6400,null,2.0000]
["85_1_01","2001-09-17",14.0000,14.8000,null,2.0000]
["85_1_01","2001-09-17",16.0000,15.1200,null,2.0000]
["85_1_01","2001-09-17",18.0000,15.4300,null,2.0000]
["85_1_01","2001-09-17",20.0000,15.2700,null,2.0000]
["85_1_01","2001-09-17",22.0000,14.9600,null,2.0000]
["85_1_01","2001-09-18",0.0000,14.6400,null,2.0000]
["85_1_01","2001-09-18",2.0000,14.4900,null,2.0000]
["85_1_01","2001-09-18",4.0000,14.3300,null,2.0000]
["85_1_01","2001-09-18",6.0000,14.1800,null,2.0000]
["85_1_01","2001-09-18",8.0000,14.0200,null,2.0000]
["85_1_01","2001-09-18",10.0000,14.0200,null,2.0000]
["85_1_01","2001-09-18",12.0000,14.4900,null,2.0000]
["85_1_01","2001-09-18",14.0000,14.4900,null,2.0000]
["85_1_01","2001-09-18",16.0000,14.8000,null,2.0000]
["85_1_01","2001-09-18",18.0000,14.9600,null,2.0000]
["85_1_01","2001-09-18",20.0000,14.9600,null,2.0000]
["85_1_01","2001-09-18",22.0000,14.6400,null,2.0000]
["85_1_01","2001-09-19",0.0000,14.4900,null,2.0000]
["85_1_01","2001-09-19",2.0000,14.0200,null,2.0000]
["85_1_01","2001-09-19",4.0000,13.7100,null,2.0000]
["85_1_01","2001-09-19",6.0000,13.4100,null,2.0000]
["85_1_01","2001-09-19",8.0000,13.0900,null,2.0000]
["85_1_01","2001-09-19",10.0000,13.2500,null,2.0000]
["85_1_01","2001-09-19",12.0000,13.7100,null,2.0000]
["85_1_01","2001-09-19",14.0000,14.0200,null,2.0000]
["85_1_01","2001-09-19",16.0000,14.3300,null,2.0000]
["85_1_01","2001-09-19",18.0000,14.8000,null,2.0000]
["85_1_01","2001-09-19",20.0000,14.6400,null,2.0000]
["85_1_01","2001-09-19",22.0000,14.4900,null,2.0000]
["85_1_01","2001-09-20",0.0000,14.3300,null,2.0000]
["85_1_01","2001-09-20",2.0000,14.1800,null,2.0000]
["85_1_01","2001-09-20",4.0000,14.0200,null,2.0000]
["85_1_01","2001-09-20",6.0000,13.8700,null,2.0000]
["85_1_01","2001-09-20",8.0000,13.7100,null,2.0000]
["85_1_01","2001-09-20",10.0000,13.7100,null,2.0000]
["85_1_01","2001-09-20",12.0000,14.1800,null,2.0000]
["85_1_01","2001-09-20",14.0000,14.1800,null,2.0000]
["85_1_01","2001-09-20",16.0000,14.4900,null,2.0000]
["85_1_01","2001-09-20",18.0000,14.6400,null,2.0000]
["85_1_01","2001-09-20",20.0000,14.6400,null,2.0000]
["85_1_01","2001-09-20",22.0000,14.4900,null,2.0000]
["85_1_01","2001-09-21",0.0000,14.3300,null,2.0000]
["85_1_01","2001-09-21",2.0000,14.1800,null,2.0000]
["85_1_01","2001-09-21",4.0000,14.0200,null,2.0000]
["85_1_01","2001-09-21",6.0000,13.8700,null,2.0000]
["85_1_01","2001-09-21",8.0000,13.7100,null,2.0000]
["85_1_01","2001-09-21",10.0000,13.5600,null,2.0000]
["85_1_01","2001-09-21",12.0000,14.0200,null,2.0000]
["85_1_01","2001-09-21",14.0000,14.3300,null,2.0000]
["85_1_01","2001-09-21",16.0000,14.4900,null,2.0000]
["85_1_01","2001-09-21",18.0000,14.8000,null,2.0000]
["85_1_01","2001-09-21",20.0000,14.8000,null,2.0000]
["85_1_01","2001-09-21",22.0000,14.4900,null,2.0000]
["85_1_01","2001-09-22",0.0000,14.3300,null,2.0000]
["85_1_01","2001-09-22",2.0000,14.0200,null,2.0000]
["85_1_01","2001-09-22",4.0000,13.7100,null,2.0000]
["85_1_01","2001-09-22",6.0000,13.4100,null,2.0000]
["85_1_01","2001-09-22",8.0000,13.0900,null,2.0000]
["85_1_01","2001-09-22",10.0000,12.9400,null,2.0000]
["85_1_01","2001-09-22",12.0000,13.5600,null,2.0000]
["85_1_01","2001-09-22",14.0000,13.8700,null,2.0000]
["85_1_01","2001-09-22",16.0000,14.3300,null,2.0000]
["85_1_01","2001-09-22",18.0000,14.6400,null,2.0000]
["85_1_01","2001-09-22",20.0000,14.6400,null,2.0000]
["85_1_01","2001-09-22",22.0000,14.4900,null,2.0000]
["85_1_01","2001-09-23",0.0000,14.1800,null,2.0000]
["85_1_01","2001-09-23",2.0000,13.8700,null,2.0000]
["85_1_01","2001-09-23",4.0000,13.7100,null,2.0000]
["85_1_01","2001-09-23",6.0000,13.5600,null,2.0000]
["85_1_01","2001-09-23",8.0000,13.4100,null,2.0000]
["85_1_01","2001-09-23",10.0000,13.4100,null,2.0000]
["85_1_01","2001-09-23",12.0000,13.8700,null,2.0000]
["85_1_01","2001-09-23",14.0000,13.8700,null,2.0000]
["85_1_01","2001-09-23",16.0000,14.1800,null,2.0000]
["85_1_01","2001-09-23",18.0000,14.3300,null,2.0000]
["85_1_01","2001-09-23",20.0000,14.3300,null,2.0000]
["85_1_01","2001-09-23",22.0000,14.3300,null,2.0000]
["85_1_01","2001-09-24",0.0000,14.1800,null,2.0000]
["85_1_01","2001-09-24",2.0000,14.1800,null,2.0000]
["85_1_01","2001-09-24",4.0000,14.0200,null,2.0000]
["85_1_01","2001-09-24",6.0000,14.0200,null,2.0000]
["85_1_01","2001-09-24",8.0000,13.8700,null,2.0000]
["85_1_01","2001-09-24",10.0000,14.0200,null,2.0000]
["85_1_01","2001-09-24",12.0000,14.3300,null,2.0000]
["85_1_01","2001-09-24",14.0000,14.3300,null,2.0000]
["85_1_01","2001-09-24",16.0000,14.6400,null,2.0000]
["85_1_01","2001-09-24",18.0000,14.6400,null,2.0000]
["85_1_01","2001-09-24",20.0000,14.6400,null,2.0000]
["85_1_01","2001-09-24",22.0000,14.4900,null,2.0000]
["85_1_01","2001-09-25",0.0000,14.4900,null,2.0000]
["85_1_01","2001-09-25",2.0000,14.4900,null,2.0000]
["85_1_01","2001-09-25",4.0000,14.3300,null,2.0000]
["85_1_01","2001-09-25",6.0000,14.3300,null,2.0000]
["85_1_01","2001-09-25",8.0000,14.1800,null,2.0000]
["85_1_01","2001-09-25",10.0000,14.3300,null,2.0000]
["85_1_01","2001-09-25",12.0000,14.4900,null,2.0000]
["85_1_01","2001-09-25",14.0000,14.9600,null,2.0000]
["85_1_01","2001-09-25",16.0000,14.9600,null,2.0000]
["85_1_01","2001-09-25",18.0000,15.1200,null,2.0000]
["85_1_01","2001-09-25",20.0000,15.1200,null,2.0000]
["85_1_01","2001-09-25",22.0000,14.9600,null,2.0000]
["85_1_01","2001-09-26",0.0000,14.6400,null,2.0000]
["85_1_01","2001-09-26",2.0000,14.4900,null,2.0000]
["85_1_01","2001-09-26",4.0000,14.1800,null,2.0000]
["85_1_01","2001-09-26",6.0000,13.8700,null,2.0000]
["85_1_01","2001-09-26",8.0000,13.7100,null,2.0000]
["85_1_01","2001-09-26",10.0000,13.5600,null,2.0000]
["85_1_01","2001-09-26",12.0000,14.0200,null,2.0000]
["85_1_01","2001-09-26",14.0000,14.3300,null,2.0000]
["85_1_01","2001-09-26",16.0000,14.6400,null,2.0000]
["85_1_01","2001-09-26",18.0000,14.8000,null,2.0000]
["85_1_01","2001-09-26",20.0000,14.8000,null,2.0000]
["85_1_01","2001-09-26",22.0000,14.6400,null,2.0000]
["85_1_01","2001-09-27",0.0000,14.4900,null,2.0000]
["85_1_01","2001-09-27",2.0000,14.4900,null,2.0000]
["85_1_01","2001-09-27",4.0000,14.3300,null,2.0000]
["85_1_01","2001-09-27",6.0000,14.1800,null,2.0000]
["85_1_01","2001-09-27",8.0000,14.1800,null,2.0000]
["85_1_01","2001-09-27",10.0000,14.1800,null,2.0000]
["85_1_01","2001-09-27",12.0000,14.3300,null,2.0000]
["85_1_01","2001-09-27",14.0000,14.4900,null,2.0000]
["85_1_01","2001-09-27",16.0000,14.6400,null,2.0000]
["85_1_01","2001-09-27",18.0000,14.8000,null,2.0000]
["85_1_01","2001-09-27",20.0000,14.6400,null,2.0000]
["85_1_01","2001-09-27",22.0000,14.4900,null,2.0000]
["85_1_01","2001-09-28",0.0000,14.1800,null,2.0000]
["85_1_01","2001-09-28",2.0000,14.0200,null,2.0000]
["85_1_01","2001-09-28",4.0000,13.7100,null,2.0000]
["85_1_01","2001-09-28",6.0000,13.5600,null,2.0000]
["85_1_01","2001-09-28",8.0000,13.2500,null,2.0000]
["85_1_01","2001-09-28",10.0000,13.2500,null,2.0000]
["85_1_01","2001-09-28",12.0000,13.5600,null,2.0000]
["85_1_01","2001-09-28",14.0000,13.8700,null,2.0000]
["85_1_01","2001-09-28",16.0000,14.0200,null,2.0000]
["85_1_01","2001-09-28",18.0000,14.1800,null,2.0000]
["85_1_01","2001-09-28",20.0000,14.1800,null,2.0000]
["85_1_01","2001-09-28",22.0000,14.0200,null,2.0000]
["85_1_01","2001-09-29",0.0000,13.7100,null,2.0000]
["85_1_01","2001-09-29",2.0000,13.4100,null,2.0000]
["85_1_01","2001-09-29",4.0000,13.2500,null,2.0000]
["85_1_01","2001-09-29",6.0000,12.7800,null,2.0000]
["85_1_01","2001-09-29",8.0000,12.6300,null,2.0000]
["85_1_01","2001-09-29",10.0000,12.4700,null,2.0000]
["85_1_01","2001-09-29",12.0000,12.7800,null,2.0000]
["85_1_01","2001-09-29",14.0000,13.2500,null,2.0000]
["85_1_01","2001-09-29",16.0000,13.5600,null,2.0000]
["85_1_01","2001-09-29",18.0000,13.8700,null,2.0000]
["85_1_01","2001-09-29",20.0000,13.8700,null,2.0000]
["85_1_01","2001-09-29",22.0000,13.8700,null,2.0000]
["85_1_01","2001-09-30",0.0000,13.5600,null,2.0000]
["85_1_01","2001-09-30",2.0000,13.4100,null,2.0000]
["85_1_01","2001-09-30",4.0000,13.0900,null,2.0000]
["85_1_01","2001-09-30",6.0000,12.7800,null,2.0000]
["85_1_01","2001-09-30",8.0000,12.4700,null,2.0000]
["85_1_01","2001-09-30",10.0000,12.4700,null,2.0000]
["85_1_01","2001-09-30",12.0000,12.7800,null,2.0000]
["85_1_01","2001-09-30",14.0000,13.4100,null,2.0000]
["85_1_01","2001-09-30",16.0000,13.8700,null,2.0000]
["85_1_01","2001-09-30",18.0000,14.3300,null,2.0000]
["85_1_01","2001-09-30",20.0000,14.1800,null,2.0000]
["85_1_01","2001-09-30",22.0000,14.1800,null,2.0000]
["85_1_01","2001-10-01",0.0000,14.0200,null,2.0000]
["85_1_01","2001-10-01",2.0000,13.8700,null,2.0000]
["85_1_01","2001-10-01",4.0000,13.5600,null,2.0000]
["85_1_01","2001-10-01",6.0000,13.2500,null,2.0000]
["85_1_01","2001-10-01",8.0000,13.2500,null,2.0000]
["85_1_01","2001-10-01",10.0000,13.0900,null,2.0000]
["85_1_01","2001-10-01",12.0000,13.4100,null,2.0000]
["85_1_01","2001-10-01",14.0000,13.8700,null,2.0000]
["85_1_01","2001-10-01",16.0000,14.1800,null,2.0000]
["85_1_01","2001-10-01",18.0000,14.4900,null,2.0000]
["85_1_01","2001-10-01",20.0000,14.6400,null,2.0000]
["85_1_01","2001-10-01",22.0000,14.4900,null,2.0000]
["85_1_01","2001-10-02",0.0000,14.3300,null,2.0000]
["85_1_01","2001-10-02",2.0000,14.1800,null,2.0000]
["85_1_01","2001-10-02",4.0000,13.8700,null,2.0000]
["85_1_01","2001-10-02",6.0000,13.7100,null,2.0000]
["85_1_01","2001-10-02",8.0000,13.4100,null,2.0000]
["85_1_01","2001-10-02",10.0000,13.4100,null,2.0000]
["85_1_01","2001-10-02",12.0000,13.7100,null,2.0000]
["85_1_01","2001-10-02",14.0000,14.1800,null,2.0000]
["85_1_01","2001-10-02",16.0000,14.4900,null,2.0000]
["85_1_01","2001-10-02",18.0000,14.6400,null,2.0000]
["85_1_01","2001-10-02",20.0000,14.8000,null,2.0000]
["85_1_01","2001-10-02",22.0000,14.6400,null,2.0000]
["85_1_01","2001-10-03",0.0000,14.4900,null,2.0000]
["85_1_01","2001-10-03",2.0000,14.1800,null,2.0000]
["85_1_01","2001-10-03",4.0000,13.8700,null,2.0000]
["85_1_01","2001-10-03",6.0000,13.5600,null,2.0000]
["85_1_01","2001-10-03",8.0000,13.2500,null,2.0000]
["85_1_01","2001-10-03",10.0000,13.2500,null,2.0000]
["85_1_01","2001-10-03",12.0000,13.5600,null,2.0000]
["85_1_01","2001-10-03",14.0000,13.8700,null,2.0000]
["85_1_01","2001-10-03",16.0000,14.3300,null,2.0000]
["85_1_01","2001-10-03",18.0000,14.6400,null,2.0000]
["85_1_01","2001-10-03",20.0000,14.4900,null,2.0000]
["85_1_01","2001-10-03",22.0000,14.3300,null,2.0000]
["85_1_01","2001-10-04",0.0000,14.1800,null,2.0000]
["85_1_01","2001-10-04",2.0000,13.8700,null,2.0000]
["85_1_01","2001-10-04",4.0000,13.7100,null,2.0000]
["85_1_01","2001-10-04",6.0000,13.7100,null,2.0000]
["85_1_01","2001-10-04",8.0000,13.5600,null,2.0000]
["85_1_01","2001-10-04",10.0000,13.5600,null,2.0000]
["85_1_01","2001-10-04",12.0000,13.7100,null,2.0000]
["85_1_01","2001-10-04",14.0000,14.0200,null,2.0000]
["85_1_01","2001-10-04",16.0000,14.0200,null,2.0000]
["85_1_01","2001-10-04",18.0000,14.1800,null,2.0000]
["85_1_01","2001-10-04",20.0000,14.1800,null,2.0000]
["85_1_01","2001-10-04",22.0000,14.1800,null,2.0000]
["85_1_01","2001-10-05",0.0000,14.1800,null,2.0000]
["85_1_01","2001-10-05",2.0000,14.1800,null,2.0000]
["85_1_01","2001-10-05",4.0000,14.0200,null,2.0000]
["85_1_01","2001-10-05",6.0000,14.0200,null,2.0000]
["85_1_01","2001-10-05",8.0000,14.0200,null,2.0000]
["85_1_01","2001-10-05",10.0000,14.0200,null,2.0000]
["85_1_01","2001-10-05",12.0000,14.0200,null,2.0000]
["85_1_01","2001-10-05",14.0000,14.1800,null,2.0000]
["85_1_01","2001-10-05",16.0000,14.1800,null,2.0000]
["85_1_01","2001-10-05",18.0000,14.1800,null,2.0000]
["85_1_01","2001-10-05",20.0000,14.1800,null,2.0000]
["85_1_01","2001-10-05",22.0000,14.0200,null,2.0000]
["85_1_01","2001-10-06",0.0000,14.0200,null,2.0000]
["85_1_01","2001-10-06",2.0000,13.8700,null,2.0000]
["85_1_01","2001-10-06",4.0000,13.8700,null,2.0000]
["85_1_01","2001-10-06",6.0000,13.8700,null,2.0000]
["85_1_01","2001-10-06",8.0000,13.7100,null,2.0000]
["85_1_01","2001-10-06",10.0000,13.8700,null,2.0000]
["85_1_01","2001-10-06",12.0000,13.8700,null,2.0000]
["85_20_01","2001-06-13",0.0000,11.7700,null,2.0000]
["85_20_01","2001-06-13",2.0000,11.3800,null,2.0000]
["85_20_01","2001-06-13",4.0000,10.9900,null,2.0000]
["85_20_01","2001-06-13",6.0000,10.6000,null,2.0000]
["85_20_01","2001-06-13",8.0000,10.6000,null,2.0000]
["85_20_01","2001-06-13",10.0000,10.6000,null,2.0000]
["85_20_01","2001-06-13",12.0000,11.3800,null,2.0000]
["85_20_01","2001-06-13",14.0000,12.1600,null,2.0000]
["85_20_01","2001-06-13",16.0000,12.5500,null,2.0000]
["85_20_01","2001-06-13",18.0000,12.5500,null,2.0000]
["85_20_01","2001-06-13",20.0000,12.5500,null,2.0000]
["85_20_01","2001-06-13",22.0000,12.1600,null,2.0000]
["85_20_01","2001-06-14",0.0000,11.7700,null,2.0000]
["85_20_01","2001-06-14",2.0000,11.7700,null,2.0000]
["85_20_01","2001-06-14",4.0000,11.3800,null,2.0000]
["85_20_01","2001-06-14",6.0000,10.9900,null,2.0000]
["85_20_01","2001-06-14",8.0000,10.9900,null,2.0000]
["85_20_01","2001-06-14",10.0000,11.3800,null,2.0000]
["85_20_01","2001-06-14",12.0000,11.7700,null,2.0000]
["85_20_01","2001-06-14",14.0000,12.5500,null,2.0000]
["85_20_01","2001-06-14",16.0000,12.9300,null,2.0000]
["85_20_01","2001-06-14",18.0000,13.3200,null,2.0000]
["85_20_01","2001-06-14",20.0000,12.9300,null,2.0000]
["85_20_01","2001-06-14",22.0000,12.9300,null,2.0000]
["85_20_01","2001-06-15",0.0000,12.5500,null,2.0000]
["85_20_01","2001-06-15",2.0000,12.1600,null,2.0000]
["85_20_01","2001-06-15",4.0000,11.7700,null,2.0000]
["85_20_01","2001-06-15",6.0000,11.3800,null,2.0000]
["85_20_01","2001-06-15",8.0000,10.9900,null,2.0000]
["85_20_01","2001-06-15",10.0000,11.3800,null,2.0000]
["85_20_01","2001-06-15",12.0000,12.1600,null,2.0000]
["85_20_01","2001-06-15",14.0000,12.5500,null,2.0000]
["85_20_01","2001-06-15",16.0000,12.9300,null,2.0000]
["85_20_01","2001-06-15",18.0000,13.3200,null,2.0000]
["85_20_01","2001-06-15",20.0000,13.3200,null,2.0000]
["85_20_01","2001-06-15",22.0000,12.9300,null,2.0000]
["85_20_01","2001-06-16",0.0000,12.5500,null,2.0000]
["85_20_01","2001-06-16",2.0000,12.1600,null,2.0000]
["85_20_01","2001-06-16",4.0000,11.7700,null,2.0000]
["85_20_01","2001-06-16",6.0000,11.3800,null,2.0000]
["85_20_01","2001-06-16",8.0000,11.3800,null,2.0000]
["85_20_01","2001-06-16",10.0000,11.7700,null,2.0000]
["85_20_01","2001-06-16",12.0000,12.5500,null,2.0000]
["85_20_01","2001-06-16",14.0000,12.9300,null,2.0000]
["85_20_01","2001-06-16",16.0000,13.3200,null,2.0000]
["85_20_01","2001-06-16",18.0000,13.7000,null,2.0000]
["85_20_01","2001-06-16",20.0000,13.3200,null,2.0000]
["85_20_01","2001-06-16",22.0000,13.3200,null,2.0000]
["85_20_01","2001-06-17",0.0000,12.9300,null,2.0000]
["85_20_01","2001-06-17",2.0000,12.1600,null,2.0000]
["85_20_01","2001-06-17",4.0000,11.7700,null,2.0000]
["85_20_01","2001-06-17",6.0000,11.3800,null,2.0000]
["85_20_01","2001-06-17",8.0000,11.3800,null,2.0000]
["85_20_01","2001-06-17",10.0000,11.7700,null,2.0000]
["85_20_01","2001-06-17",12.0000,12.1600,null,2.0000]
["85_20_01","2001-06-17",14.0000,12.9300,null,2.0000]
["85_20_01","2001-06-17",16.0000,13.3200,null,2.0000]
["85_20_01","2001-06-17",18.0000,13.3200,null,2.0000]
["85_20_01","2001-06-17",20.0000,13.3200,null,2.0000]
["85_20_01","2001-06-17",22.0000,13.3200,null,2.0000]
["85_20_01","2001-06-18",0.0000,12.5500,null,2.0000]
["85_20_01","2001-06-18",2.0000,12.1600,null,2.0000]
["85_20_01","2001-06-18",4.0000,11.7700,null,2.0000]
["85_20_01","2001-06-18",6.0000,11.3800,null,2.0000]
["85_20_01","2001-06-18",8.0000,11.3800,null,2.0000]
["85_20_01","2001-06-18",10.0000,11.7700,null,2.0000]
["85_20_01","2001-06-18",12.0000,12.1600,null,2.0000]
["85_20_01","2001-06-18",14.0000,12.9300,null,2.0000]
["85_20_01","2001-06-18",16.0000,13.3200,null,2.0000]
["85_20_01","2001-06-18",18.0000,13.7000,null,2.0000]
["85_20_01","2001-06-18",20.0000,13.7000,null,2.0000]
["85_20_01","2001-06-18",22.0000,13.3200,null,2.0000]
["85_20_01","2001-06-19",0.0000,12.9300,null,2.0000]
["85_20_01","2001-06-19",2.0000,12.5500,null,2.0000]
["85_20_01","2001-06-19",4.0000,12.1600,null,2.0000]
["85_20_01","2001-06-19",6.0000,11.7700,null,2.0000]
["85_20_01","2001-06-19",8.0000,11.3800,null,2.0000]
["85_20_01","2001-06-19",10.0000,11.7700,null,2.0000]
["85_20_01","2001-06-19",12.0000,12.5500,null,2.0000]
["85_20_01","2001-06-19",14.0000,12.9300,null,2.0000]
["85_20_01","2001-06-19",16.0000,13.3200,null,2.0000]
["85_20_01","2001-06-19",18.0000,13.7000,null,2.0000]
["85_20_01","2001-06-19",20.0000,13.7000,null,2.0000]
["85_20_01","2001-06-19",22.0000,13.3200,null,2.0000]
["85_20_01","2001-06-20",0.0000,12.9300,null,2.0000]
["85_20_01","2001-06-20",2.0000,12.5500,null,2.0000]
["85_20_01","2001-06-20",4.0000,12.1600,null,2.0000]
["85_20_01","2001-06-20",6.0000,12.1600,null,2.0000]
["85_20_01","2001-06-20",8.0000,12.1600,null,2.0000]
["85_20_01","2001-06-20",10.0000,12.5500,null,2.0000]
["85_20_01","2001-06-20",12.0000,12.9300,null,2.0000]
["85_20_01","2001-06-20",14.0000,13.3200,null,2.0000]
["85_20_01","2001-06-20",16.0000,14.0900,null,2.0000]
["85_20_01","2001-06-20",18.0000,14.4700,null,2.0000]
["85_20_01","2001-06-20",20.0000,14.0900,null,2.0000]
["85_20_01","2001-06-20",22.0000,14.0900,null,2.0000]
["85_20_01","2001-06-21",0.0000,13.3200,null,2.0000]
["85_20_01","2001-06-21",2.0000,13.3200,null,2.0000]
["85_20_01","2001-06-21",4.0000,12.9300,null,2.0000]
["85_20_01","2001-06-21",6.0000,12.5500,null,2.0000]
["85_20_01","2001-06-21",8.0000,12.5500,null,2.0000]
["85_20_01","2001-06-21",10.0000,12.9300,null,2.0000]
["85_20_01","2001-06-21",12.0000,13.3200,null,2.0000]
["85_20_01","2001-06-21",14.0000,14.0900,null,2.0000]
["85_20_01","2001-06-21",16.0000,14.4700,null,2.0000]
["85_20_01","2001-06-21",18.0000,14.8500,null,2.0000]
["85_20_01","2001-06-21",20.0000,14.4700,null,2.0000]
["85_20_01","2001-06-21",22.0000,14.0900,null,2.0000]
["85_20_01","2001-06-22",0.0000,13.7000,null,2.0000]
["85_20_01","2001-06-22",2.0000,13.3200,null,2.0000]
["85_20_01","2001-06-22",4.0000,12.9300,null,2.0000]
["85_20_01","2001-06-22",6.0000,12.5500,null,2.0000]
["85_20_01","2001-06-22",8.0000,12.5500,null,2.0000]
["85_20_01","2001-06-22",10.0000,12.9300,null,2.0000]
["85_20_01","2001-06-22",12.0000,13.3200,null,2.0000]
["85_20_01","2001-06-22",14.0000,14.0900,null,2.0000]
["85_20_01","2001-06-22",16.0000,14.0900,null,2.0000]
["85_20_01","2001-06-22",18.0000,14.4700,null,2.0000]
["85_20_01","2001-06-22",20.0000,14.4700,null,2.0000]
["85_20_01","2001-06-22",22.0000,14.0900,null,2.0000]
["85_20_01","2001-06-23",0.0000,13.7000,null,2.0000]
["85_20_01","2001-06-23",2.0000,13.3200,null,2.0000]
["85_20_01","2001-06-23",4.0000,12.9300,null,2.0000]
["85_20_01","2001-06-23",6.0000,12.5500,null,2.0000]
["85_20_01","2001-06-23",8.0000,12.5500,null,2.0000]
["85_20_01","2001-06-23",10.0000,12.9300,null,2.0000]
["85_20_01","2001-06-23",12.0000,13.3200,null,2.0000]
["85_20_01","2001-06-23",14.0000,13.7000,null,2.0000]
["85_20_01","2001-06-23",16.0000,14.0900,null,2.0000]
["85_20_01","2001-06-23",18.0000,14.0900,null,2.0000]
["85_20_01","2001-06-23",20.0000,13.7000,null,2.0000]
["85_20_01","2001-06-23",22.0000,13.3200,null,2.0000]
["85_20_01","2001-06-24",0.0000,12.9300,null,2.0000]
["85_20_01","2001-06-24",2.0000,12.1600,null,2.0000]
["85_20_01","2001-06-24",4.0000,11.7700,null,2.0000]
["85_20_01","2001-06-24",6.0000,11.3800,null,2.0000]
["85_20_01","2001-06-24",8.0000,11.3800,null,2.0000]
["85_20_01","2001-06-24",10.0000,11.7700,null,2.0000]
["85_20_01","2001-06-24",12.0000,12.1600,null,2.0000]
["85_20_01","2001-06-24",14.0000,12.5500,null,2.0000]
["85_20_01","2001-06-24",16.0000,12.9300,null,2.0000]
["85_20_01","2001-06-24",18.0000,12.9300,null,2.0000]
["85_20_01","2001-06-24",20.0000,12.9300,null,2.0000]
["85_20_01","2001-06-24",22.0000,12.5500,null,2.0000]
["85_20_01","2001-06-25",0.0000,12.5500,null,2.0000]
["85_20_01","2001-06-25",2.0000,12.1600,null,2.0000]
["85_20_01","2001-06-25",4.0000,11.7700,null,2.0000]
["85_20_01","2001-06-25",6.0000,11.7700,null,2.0000]
["85_20_01","2001-06-25",8.0000,11.7700,null,2.0000]
["85_20_01","2001-06-25",10.0000,12.1600,null,2.0000]
["85_20_01","2001-06-25",12.0000,12.1600,null,2.0000]
["85_20_01","2001-06-25",14.0000,12.5500,null,2.0000]
["85_20_01","2001-06-25",16.0000,12.5500,null,2.0000]
["85_20_01","2001-06-25",18.0000,12.9300,null,2.0000]
["85_20_01","2001-06-25",20.0000,12.9300,null,2.0000]
["85_20_01","2001-06-25",22.0000,12.5500,null,2.0000]
["85_20_01","2001-06-26",0.0000,12.5500,null,2.0000]
["85_20_01","2001-06-26",2.0000,12.1600,null,2.0000]
["85_20_01","2001-06-26",4.0000,12.1600,null,2.0000]
["85_20_01","2001-06-26",6.0000,12.1600,null,2.0000]
["85_20_01","2001-06-26",8.0000,12.1600,null,2.0000]
["85_20_01","2001-06-26",10.0000,12.5500,null,2.0000]
["85_20_01","2001-06-26",12.0000,12.5500,null,2.0000]
["85_20_01","2001-06-26",14.0000,12.5500,null,2.0000]
["85_20_01","2001-06-26",16.0000,12.9300,null,2.0000]
["85_20_01","2001-06-26",18.0000,12.9300,null,2.0000]
["85_20_01","2001-06-26",20.0000,12.9300,null,2.0000]
["85_20_01","2001-06-26",22.0000,12.5500,null,2.0000]
["85_20_01","2001-06-27",0.0000,12.5500,null,2.0000]
["85_20_01","2001-06-27",2.0000,12.5500,null,2.0000]
["85_20_01","2001-06-27",4.0000,12.5500,null,2.0000]
["85_20_01","2001-06-27",6.0000,12.5500,null,2.0000]
["85_20_01","2001-06-27",8.0000,12.5500,null,2.0000]
["85_20_01","2001-06-27",10.0000,12.9300,null,2.0000]
["85_20_01","2001-06-27",12.0000,12.9300,null,2.0000]
["85_20_01","2001-06-27",14.0000,12.9300,null,2.0000]
["85_20_01","2001-06-27",16.0000,13.3200,null,2.0000]
["85_20_01","2001-06-27",18.0000,13.3200,null,2.0000]
["85_20_01","2001-06-27",20.0000,13.3200,null,2.0000]
["85_20_01","2001-06-27",22.0000,13.3200,null,2.0000]
["85_20_01","2001-06-28",0.0000,12.9300,null,2.0000]
["85_20_01","2001-06-28",2.0000,12.9300,null,2.0000]
["85_20_01","2001-06-28",4.0000,12.9300,null,2.0000]
["85_20_01","2001-06-28",6.0000,12.9300,null,2.0000]
["85_20_01","2001-06-28",8.0000,12.9300,null,2.0000]
["85_20_01","2001-06-28",10.0000,12.9300,null,2.0000]
["85_20_01","2001-06-28",12.0000,12.9300,null,2.0000]
["85_20_01","2001-06-28",14.0000,13.3200,null,2.0000]
["85_20_01","2001-06-28",16.0000,13.7000,null,2.0000]
["85_20_01","2001-06-28",18.0000,13.7000,null,2.0000]
["85_20_01","2001-06-28",20.0000,13.7000,null,2.0000]
["85_20_01","2001-06-28",22.0000,13.3200,null,2.0000]
["85_20_01","2001-06-29",0.0000,12.9300,null,2.0000]
["85_20_01","2001-06-29",2.0000,12.5500,null,2.0000]
["85_20_01","2001-06-29",4.0000,12.5500,null,2.0000]
["85_20_01","2001-06-29",6.0000,12.1600,null,2.0000]
["85_20_01","2001-06-29",8.0000,12.1600,null,2.0000]
["85_20_01","2001-06-29",10.0000,12.1600,null,2.0000]
["85_20_01","2001-06-29",12.0000,12.5500,null,2.0000]
["85_20_01","2001-06-29",14.0000,13.3200,null,2.0000]
["85_20_01","2001-06-29",16.0000,13.7000,null,2.0000]
["85_20_01","2001-06-29",18.0000,13.7000,null,2.0000]
["85_20_01","2001-06-29",20.0000,13.7000,null,2.0000]
["85_20_01","2001-06-29",22.0000,13.3200,null,2.0000]
["85_20_01","2001-06-30",0.0000,13.3200,null,2.0000]
["85_20_01","2001-06-30",2.0000,12.9300,null,2.0000]
["85_20_01","2001-06-30",4.0000,12.5500,null,2.0000]
["85_20_01","2001-06-30",6.0000,12.5500,null,2.0000]
["85_20_01","2001-06-30",8.0000,12.1600,null,2.0000]
["85_20_01","2001-06-30",10.0000,12.5500,null,2.0000]
["85_20_01","2001-06-30",12.0000,12.9300,null,2.0000]
["85_20_01","2001-06-30",14.0000,13.3200,null,2.0000]
["85_20_01","2001-06-30",16.0000,13.7000,null,2.0000]
["85_20_01","2001-06-30",18.0000,14.0900,null,2.0000]
["85_20_01","2001-06-30",20.0000,13.7000,null,2.0000]
["85_20_01","2001-06-30",22.0000,13.3200,null,2.0000]
["85_20_01","2001-07-01",0.0000,12.9300,null,2.0000]
["85_20_01","2001-07-01",2.0000,12.5500,null,2.0000]
["85_20_01","2001-07-01",4.0000,12.5500,null,2.0000]
["85_20_01","2001-07-01",6.0000,12.1600,null,2.0000]
["85_20_01","2001-07-01",8.0000,12.1600,null,2.0000]
["85_20_01","2001-07-01",10.0000,12.1600,null,2.0000]
["85_20_01","2001-07-01",12.0000,12.9300,null,2.0000]
["85_20_01","2001-07-01",14.0000,13.3200,null,2.0000]
["85_20_01","2001-07-01",16.0000,13.7000,null,2.0000]
["85_20_01","2001-07-01",18.0000,14.0900,null,2.0000]
["85_20_01","2001-07-01",20.0000,14.0900,null,2.0000]
["85_20_01","2001-07-01",22.0000,13.7000,null,2.0000]
["85_20_01","2001-07-02",0.0000,13.3200,null,2.0000]
["85_20_01","2001-07-02",2.0000,12.9300,null,2.0000]
["85_20_01","2001-07-02",4.0000,12.5500,null,2.0000]
["85_20_01","2001-07-02",6.0000,12.5500,null,2.0000]
["85_20_01","2001-07-02",8.0000,12.1600,null,2.0000]
["85_20_01","2001-07-02",10.0000,12.5500,null,2.0000]
["85_20_01","2001-07-02",12.0000,12.9300,null,2.0000]
["85_20_01","2001-07-02",14.0000,14.0900,null,2.0000]
["85_20_01","2001-07-02",16.0000,14.4700,null,2.0000]
["85_20_01","2001-07-02",18.0000,14.8500,null,2.0000]
["85_20_01","2001-07-02",20.0000,14.4700,null,2.0000]
["85_20_01","2001-07-02",22.0000,14.4700,null,2.0000]
["85_20_01","2001-07-03",0.0000,14.0900,null,2.0000]
["85_20_01","2001-07-03",2.0000,14.0900,null,2.0000]
["85_20_01","2001-07-03",4.0000,14.0900,null,2.0000]
["85_20_01","2001-07-03",6.0000,14.0900,null,2.0000]
["85_20_01","2001-07-03",8.0000,14.0900,null,2.0000]
["85_20_01","2001-07-03",10.0000,14.0900,null,2.0000]
["85_20_01","2001-07-03",12.0000,14.8500,null,2.0000]
["85_20_01","2001-07-03",14.0000,15.6200,null,2.0000]
["85_20_01","2001-07-03",16.0000,16.0000,null,2.0000]
["85_20_01","2001-07-03",18.0000,16.3800,null,2.0000]
["85_20_01","2001-07-03",20.0000,16.0000,null,2.0000]
["85_20_01","2001-07-03",22.0000,15.6200,null,2.0000]
["85_20_01","2001-07-04",0.0000,15.6200,null,2.0000]
["85_20_01","2001-07-04",2.0000,15.2300,null,2.0000]
["85_20_01","2001-07-04",4.0000,14.8500,null,2.0000]
["85_20_01","2001-07-04",6.0000,14.8500,null,2.0000]
["85_20_01","2001-07-04",8.0000,14.8500,null,2.0000]
["85_20_01","2001-07-04",10.0000,14.8500,null,2.0000]
["85_20_01","2001-07-04",12.0000,15.6200,null,2.0000]
["85_20_01","2001-07-04",14.0000,16.0000,null,2.0000]
["85_20_01","2001-07-04",16.0000,16.3800,null,2.0000]
["85_20_01","2001-07-04",18.0000,16.7600,null,2.0000]
["85_20_01","2001-07-04",20.0000,16.3800,null,2.0000]
["85_20_01","2001-07-04",22.0000,16.0000,null,2.0000]
["85_20_01","2001-07-05",0.0000,15.6200,null,2.0000]
["85_20_01","2001-07-05",2.0000,15.2300,null,2.0000]
["85_20_01","2001-07-05",4.0000,14.8500,null,2.0000]
["85_20_01","2001-07-05",6.0000,14.4700,null,2.0000]
["85_20_01","2001-07-05",8.0000,14.0900,null,2.0000]
["85_20_01","2001-07-05",10.0000,14.4700,null,2.0000]
["85_20_01","2001-07-05",12.0000,14.8500,null,2.0000]
["85_20_01","2001-07-05",14.0000,15.6200,null,2.0000]
["85_20_01","2001-07-05",16.0000,16.0000,null,2.0000]
["85_20_01","2001-07-05",18.0000,16.0000,null,2.0000]
["85_20_01","2001-07-05",20.0000,16.0000,null,2.0000]
["85_20_01","2001-07-05",22.0000,15.6200,null,2.0000]
["85_20_01","2001-07-06",0.0000,15.2300,null,2.0000]
["85_20_01","2001-07-06",2.0000,14.8500,null,2.0000]
["85_20_01","2001-07-06",4.0000,14.0900,null,2.0000]
["85_20_01","2001-07-06",6.0000,13.7000,null,2.0000]
["85_20_01","2001-07-06",8.0000,13.3200,null,2.0000]
["85_20_01","2001-07-06",10.0000,13.7000,null,2.0000]
["85_20_01","2001-07-06",12.0000,14.4700,null,2.0000]
["85_20_01","2001-07-06",14.0000,14.8500,null,2.0000]
["85_20_01","2001-07-06",16.0000,15.6200,null,2.0000]
["85_20_01","2001-07-06",18.0000,15.6200,null,2.0000]
["85_20_01","2001-07-06",20.0000,15.6200,null,2.0000]
["85_20_01","2001-07-06",22.0000,15.2300,null,2.0000]
["85_20_01","2001-07-07",0.0000,14.4700,null,2.0000]
["85_20_01","2001-07-07",2.0000,14.0900,null,2.0000]
["85_20_01","2001-07-07",4.0000,14.0900,null,2.0000]
["85_20_01","2001-07-07",6.0000,13.7000,null,2.0000]
["85_20_01","2001-07-07",8.0000,13.3200,null,2.0000]
["85_20_01","2001-07-07",10.0000,13.7000,null,2.0000]
["85_20_01","2001-07-07",12.0000,14.4700,null,2.0000]
["85_20_01","2001-07-07",14.0000,14.8500,null,2.0000]
["85_20_01","2001-07-07",16.0000,15.2300,null,2.0000]
["85_20_01","2001-07-07",18.0000,15.6200,null,2.0000]
["85_20_01","2001-07-07",20.0000,15.2300,null,2.0000]
["85_20_01","2001-07-07",22.0000,15.2300,null,2.0000]
["85_20_01","2001-07-08",0.0000,14.4700,null,2.0000]
["85_20_01","2001-07-08",2.0000,14.4700,null,2.0000]
["85_20_01","2001-07-08",4.0000,14.0900,null,2.0000]
["85_20_01","2001-07-08",6.0000,13.7000,null,2.0000]
["85_20_01","2001-07-08",8.0000,13.7000,null,2.0000]
["85_20_01","2001-07-08",10.0000,14.0900,null,2.0000]
["85_20_01","2001-07-08",12.0000,14.4700,null,2.0000]
["85_20_01","2001-07-08",14.0000,15.2300,null,2.0000]
["85_20_01","2001-07-08",16.0000,15.6200,null,2.0000]
["85_20_01","2001-07-08",18.0000,15.6200,null,2.0000]
["85_20_01","2001-07-08",20.0000,15.6200,null,2.0000]
["85_20_01","2001-07-08",22.0000,15.2300,null,2.0000]
["85_20_01","2001-07-09",0.0000,14.4700,null,2.0000]
["85_20_01","2001-07-09",2.0000,14.0900,null,2.0000]
["85_20_01","2001-07-09",4.0000,13.7000,null,2.0000]
["85_20_01","2001-07-09",6.0000,13.3200,null,2.0000]
["85_20_01","2001-07-09",8.0000,13.3200,null,2.0000]
["85_20_01","2001-07-09",10.0000,13.7000,null,2.0000]
["85_20_01","2001-07-09",12.0000,14.0900,null,2.0000]
["85_20_01","2001-07-09",14.0000,14.8500,null,2.0000]
["85_20_01","2001-07-09",16.0000,15.2300,null,2.0000]
["85_20_01","2001-07-09",18.0000,15.6200,null,2.0000]
["85_20_01","2001-07-09",20.0000,15.2300,null,2.0000]
["85_20_01","2001-07-09",22.0000,14.8500,null,2.0000]
["85_20_01","2001-07-10",0.0000,14.4700,null,2.0000]
["85_20_01","2001-07-10",2.0000,14.0900,null,2.0000]
["85_20_01","2001-07-10",4.0000,13.7000,null,2.0000]
["85_20_01","2001-07-10",6.0000,13.3200,null,2.0000]
["85_20_01","2001-07-10",8.0000,13.3200,null,2.0000]
["85_20_01","2001-07-10",10.0000,13.3200,null,2.0000]
["85_20_01","2001-07-10",12.0000,13.7000,null,2.0000]
["85_20_01","2001-07-10",14.0000,14.0900,null,2.0000]
["85_20_01","2001-07-10",16.0000,14.4700,null,2.0000]
["85_20_01","2001-07-10",18.0000,14.8500,null,2.0000]
["85_20_01","2001-07-10",20.0000,14.4700,null,2.0000]
["85_20_01","2001-07-10",22.0000,14.0900,null,2.0000]
["85_20_01","2001-07-11",0.0000,13.7000,null,2.0000]
["85_20_01","2001-07-11",2.0000,13.3200,null,2.0000]
["85_20_01","2001-07-11",4.0000,13.3200,null,2.0000]
["85_20_01","2001-07-11",6.0000,12.9300,null,2.0000]
["85_20_01","2001-07-11",8.0000,12.9300,null,2.0000]
["85_20_01","2001-07-11",10.0000,12.9300,null,2.0000]
["85_20_01","2001-07-11",12.0000,13.3200,null,2.0000]
["85_20_01","2001-07-11",14.0000,13.7000,null,2.0000]
["85_20_01","2001-07-11",16.0000,14.0900,null,2.0000]
["85_20_01","2001-07-11",18.0000,14.0900,null,2.0000]
["85_20_01","2001-07-11",20.0000,14.0900,null,2.0000]
["85_20_01","2001-07-11",22.0000,13.7000,null,2.0000]
["85_20_01","2001-07-12",0.0000,13.7000,null,2.0000]
["85_20_01","2001-07-12",2.0000,13.3200,null,2.0000]
["85_20_01","2001-07-12",4.0000,13.3200,null,2.0000]
["85_20_01","2001-07-12",6.0000,12.9300,null,2.0000]
["85_20_01","2001-07-12",8.0000,12.9300,null,2.0000]
["85_20_01","2001-07-12",10.0000,12.9300,null,2.0000]
["85_20_01","2001-07-12",12.0000,13.3200,null,2.0000]
["85_20_01","2001-07-12",14.0000,14.0900,null,2.0000]
["85_20_01","2001-07-12",16.0000,14.0900,null,2.0000]
["85_20_01","2001-07-12",18.0000,14.4700,null,2.0000]
["85_20_01","2001-07-12",20.0000,14.4700,null,2.0000]
["85_20_01","2001-07-12",22.0000,14.0900,null,2.0000]
["85_20_01","2001-07-13",0.0000,13.7000,null,2.0000]
["85_20_01","2001-07-13",2.0000,13.3200,null,2.0000]
["85_20_01","2001-07-13",4.0000,12.9300,null,2.0000]
["85_20_01","2001-07-13",6.0000,12.9300,null,2.0000]
["85_20_01","2001-07-13",8.0000,12.9300,null,2.0000]
["85_20_01","2001-07-13",10.0000,12.9300,null,2.0000]
["85_20_01","2001-07-13",12.0000,13.7000,null,2.0000]
["85_20_01","2001-07-13",14.0000,14.0900,null,2.0000]
["85_20_01","2001-07-13",16.0000,14.4700,null,2.0000]
["85_20_01","2001-07-13",18.0000,14.8500,null,2.0000]
["85_20_01","2001-07-13",20.0000,14.4700,null,2.0000]
["85_20_01","2001-07-13",22.0000,14.0900,null,2.0000]
["85_20_01","2001-07-14",0.0000,13.7000,null,2.0000]
["85_20_01","2001-07-14",2.0000,13.3200,null,2.0000]
["85_20_01","2001-07-14",4.0000,12.9300,null,2.0000]
["85_20_01","2001-07-14",6.0000,12.5500,null,2.0000]
["85_20_01","2001-07-14",8.0000,12.5500,null,2.0000]
["85_20_01","2001-07-14",10.0000,12.5500,null,2.0000]
["85_20_01","2001-07-14",12.0000,12.9300,null,2.0000]
["85_20_01","2001-07-14",14.0000,13.7000,null,2.0000]
["85_20_01","2001-07-14",16.0000,14.0900,null,2.0000]
["85_20_01","2001-07-14",18.0000,14.4700,null,2.0000]
["85_20_01","2001-07-14",20.0000,14.0900,null,2.0000]
["85_20_01","2001-07-14",22.0000,13.7000,null,2.0000]
["85_20_01","2001-07-15",0.0000,13.3200,null,2.0000]
["85_20_01","2001-07-15",2.0000,12.9300,null,2.0000]
["85_20_01","2001-07-15",4.0000,12.9300,null,2.0000]
["85_20_01","2001-07-15",6.0000,12.5500,null,2.0000]
["85_20_01","2001-07-15",8.0000,12.5500,null,2.0000]
["85_20_01","2001-07-15",10.0000,12.5500,null,2.0000]
["85_20_01","2001-07-15",12.0000,12.9300,null,2.0000]
["85_20_01","2001-07-15",14.0000,13.7000,null,2.0000]
["85_20_01","2001-07-15",16.0000,14.0900,null,2.0000]
["85_20_01","2001-07-15",18.0000,14.0900,null,2.0000]
["85_20_01","2001-07-15",20.0000,14.0900,null,2.0000]
["85_20_01","2001-07-15",22.0000,13.3200,null,2.0000]
["85_20_01","2001-07-16",0.0000,12.9300,null,2.0000]
["85_20_01","2001-07-16",2.0000,12.5500,null,2.0000]
["85_20_01","2001-07-16",4.0000,12.5500,null,2.0000]
["85_20_01","2001-07-16",6.0000,12.5500,null,2.0000]
["85_20_01","2001-07-16",8.0000,12.5500,null,2.0000]
["85_20_01","2001-07-16",10.0000,12.5500,null,2.0000]
["85_20_01","2001-07-16",12.0000,12.9300,null,2.0000]
["85_20_01","2001-07-16",14.0000,13.3200,null,2.0000]
["85_20_01","2001-07-16",16.0000,13.7000,null,2.0000]
["85_20_01","2001-07-16",18.0000,13.7000,null,2.0000]
["85_20_01","2001-07-16",20.0000,13.7000,null,2.0000]
["85_20_01","2001-07-16",22.0000,13.3200,null,2.0000]
["85_20_01","2001-07-17",0.0000,12.9300,null,2.0000]
["85_20_01","2001-07-17",2.0000,12.5500,null,2.0000]
["85_20_01","2001-07-17",4.0000,12.1600,null,2.0000]
["85_20_01","2001-07-17",6.0000,12.1600,null,2.0000]
["85_20_01","2001-07-17",8.0000,11.7700,null,2.0000]
["85_20_01","2001-07-17",10.0000,12.1600,null,2.0000]
["85_20_01","2001-07-17",12.0000,12.5500,null,2.0000]
["85_20_01","2001-07-17",14.0000,13.3200,null,2.0000]
["85_20_01","2001-07-17",16.0000,13.7000,null,2.0000]
["85_20_01","2001-07-17",18.0000,14.0900,null,2.0000]
["85_20_01","2001-07-17",20.0000,13.7000,null,2.0000]
["85_20_01","2001-07-17",22.0000,13.3200,null,2.0000]
["85_20_01","2001-07-18",0.0000,12.9300,null,2.0000]
["85_20_01","2001-07-18",2.0000,12.9300,null,2.0000]
["85_20_01","2001-07-18",4.0000,12.5500,null,2.0000]
["85_20_01","2001-07-18",6.0000,12.1600,null,2.0000]
["85_20_01","2001-07-18",8.0000,12.1600,null,2.0000]
["85_20_01","2001-07-18",10.0000,12.1600,null,2.0000]
["85_20_01","2001-07-18",12.0000,12.9300,null,2.0000]
["85_20_01","2001-07-18",14.0000,13.3200,null,2.0000]
["85_20_01","2001-07-18",16.0000,14.0900,null,2.0000]
["85_20_01","2001-07-18",18.0000,14.0900,null,2.0000]
["85_20_01","2001-07-18",20.0000,14.0900,null,2.0000]
["85_20_01","2001-07-18",22.0000,13.7000,null,2.0000]
["85_20_01","2001-07-19",0.0000,13.3200,null,2.0000]
["85_20_01","2001-07-19",2.0000,12.9300,null,2.0000]
["85_20_01","2001-07-19",4.0000,12.9300,null,2.0000]
["85_20_01","2001-07-19",6.0000,12.5500,null,2.0000]
["85_20_01","2001-07-19",8.0000,12.5500,null,2.0000]
["85_20_01","2001-07-19",10.0000,12.9300,null,2.0000]
["85_20_01","2001-07-19",12.0000,12.9300,null,2.0000]
["85_20_01","2001-07-19",14.0000,13.7000,null,2.0000]
["85_20_01","2001-07-19",16.0000,13.7000,null,2.0000]
["85_20_01","2001-07-19",18.0000,14.0900,null,2.0000]
["85_20_01","2001-07-19",20.0000,13.7000,null,2.0000]
["85_20_01","2001-07-19",22.0000,13.3200,null,2.0000]
["85_20_01","2001-07-20",0.0000,13.3200,null,2.0000]
["85_20_01","2001-07-20",2.0000,12.9300,null,2.0000]
["85_20_01","2001-07-20",4.0000,12.9300,null,2.0000]
["85_20_01","2001-07-20",6.0000,12.9300,null,2.0000]
["85_20_01","2001-07-20",8.0000,12.9300,null,2.0000]
["85_20_01","2001-07-20",10.0000,12.9300,null,2.0000]
["85_20_01","2001-07-20",12.0000,12.9300,null,2.0000]
["85_20_01","2001-07-20",14.0000,13.3200,null,2.0000]
["85_20_01","2001-07-20",16.0000,13.7000,null,2.0000]
["85_20_01","2001-07-20",18.0000,14.0900,null,2.0000]
["85_20_01","2001-07-20",20.0000,13.7000,null,2.0000]
["85_20_01","2001-07-20",22.0000,13.3200,null,2.0000]
["85_20_01","2001-07-21",0.0000,12.9300,null,2.0000]
["85_20_01","2001-07-21",2.0000,12.9300,null,2.0000]
["85_20_01","2001-07-21",4.0000,12.5500,null,2.0000]
["85_20_01","2001-07-21",6.0000,12.5500,null,2.0000]
["85_20_01","2001-07-21",8.0000,12.5500,null,2.0000]
["85_20_01","2001-07-21",10.0000,12.5500,null,2.0000]
["85_20_01","2001-07-21",12.0000,12.9300,null,2.0000]
["85_20_01","2001-07-21",14.0000,13.3200,null,2.0000]
["85_20_01","2001-07-21",16.0000,13.7000,null,2.0000]
["85_20_01","2001-07-21",18.0000,14.0900,null,2.0000]
["85_20_01","2001-07-21",20.0000,13.7000,null,2.0000]
["85_20_01","2001-07-21",22.0000,13.7000,null,2.0000]
["85_20_01","2001-07-22",0.0000,13.3200,null,2.0000]
["85_20_01","2001-07-22",2.0000,12.9300,null,2.0000]
["85_20_01","2001-07-22",4.0000,12.9300,null,2.0000]
["85_20_01","2001-07-22",6.0000,12.5500,null,2.0000]
["85_20_01","2001-07-22",8.0000,12.5500,null,2.0000]
["85_20_01","2001-07-22",10.0000,12.9300,null,2.0000]
["85_20_01","2001-07-22",12.0000,13.3200,null,2.0000]
["85_20_01","2001-07-22",14.0000,14.0900,null,2.0000]
["85_20_01","2001-07-22",16.0000,14.4700,null,2.0000]
["85_20_01","2001-07-22",18.0000,14.8500,null,2.0000]
["85_20_01","2001-07-22",20.0000,14.4700,null,2.0000]
["85_20_01","2001-07-22",22.0000,14.4700,null,2.0000]
["85_20_01","2001-07-23",0.0000,14.0900,null,2.0000]
["85_20_01","2001-07-23",2.0000,13.7000,null,2.0000]
["85_20_01","2001-07-23",4.0000,13.3200,null,2.0000]
["85_20_01","2001-07-23",6.0000,13.3200,null,2.0000]
["85_20_01","2001-07-23",8.0000,13.3200,null,2.0000]
["85_20_01","2001-07-23",10.0000,13.3200,null,2.0000]
["85_20_01","2001-07-23",12.0000,14.0900,null,2.0000]
["85_20_01","2001-07-23",14.0000,14.8500,null,2.0000]
["85_20_01","2001-07-23",16.0000,15.2300,null,2.0000]
["85_20_01","2001-07-23",18.0000,15.6200,null,2.0000]
["85_20_01","2001-07-23",20.0000,15.2300,null,2.0000]
["85_20_01","2001-07-23",22.0000,14.8500,null,2.0000]
["85_20_01","2001-07-24",0.0000,14.8500,null,2.0000]
["85_20_01","2001-07-24",2.0000,14.4700,null,2.0000]
["85_20_01","2001-07-24",4.0000,14.4700,null,2.0000]
["85_20_01","2001-07-24",6.0000,14.0900,null,2.0000]
["85_20_01","2001-07-24",8.0000,14.0900,null,2.0000]
["85_20_01","2001-07-24",10.0000,14.4700,null,2.0000]
["85_20_01","2001-07-24",12.0000,14.8500,null,2.0000]
["85_20_01","2001-07-24",14.0000,15.6200,null,2.0000]
["85_20_01","2001-07-24",16.0000,16.0000,null,2.0000]
["85_20_01","2001-07-24",18.0000,16.0000,null,2.0000]
["85_20_01","2001-07-24",20.0000,15.6200,null,2.0000]
["85_20_01","2001-07-24",22.0000,15.6200,null,2.0000]
["85_20_01","2001-07-25",0.0000,15.2300,null,2.0000]
["85_20_01","2001-07-25",2.0000,14.8500,null,2.0000]
["85_20_01","2001-07-25",4.0000,14.4700,null,2.0000]
["85_20_01","2001-07-25",6.0000,14.0900,null,2.0000]
["85_20_01","2001-07-25",8.0000,13.7000,null,2.0000]
["85_20_01","2001-07-25",10.0000,14.0900,null,2.0000]
["85_20_01","2001-07-25",12.0000,14.4700,null,2.0000]
["85_20_01","2001-07-25",14.0000,14.8500,null,2.0000]
["85_20_01","2001-07-25",16.0000,15.6200,null,2.0000]
["85_20_01","2001-07-25",18.0000,15.6200,null,2.0000]
["85_20_01","2001-07-25",20.0000,15.6200,null,2.0000]
["85_20_01","2001-07-25",22.0000,15.2300,null,2.0000]
["85_20_01","2001-07-26",0.0000,14.4700,null,2.0000]
["85_20_01","2001-07-26",2.0000,14.0900,null,2.0000]
["85_20_01","2001-07-26",4.0000,13.7000,null,2.0000]
["85_20_01","2001-07-26",6.0000,13.3200,null,2.0000]
["85_20_01","2001-07-26",8.0000,12.9300,null,2.0000]
["85_20_01","2001-07-26",10.0000,13.3200,null,2.0000]
["85_20_01","2001-07-26",12.0000,13.7000,null,2.0000]
["85_20_01","2001-07-26",14.0000,14.4700,null,2.0000]
["85_20_01","2001-07-26",16.0000,14.8500,null,2.0000]
["85_20_01","2001-07-26",18.0000,15.2300,null,2.0000]
["85_20_01","2001-07-26",20.0000,15.2300,null,2.0000]
["85_20_01","2001-07-26",22.0000,14.8500,null,2.0000]
["85_20_01","2001-07-27",0.0000,14.4700,null,2.0000]
["85_20_01","2001-07-27",2.0000,14.0900,null,2.0000]
["85_20_01","2001-07-27",4.0000,14.0900,null,2.0000]
["85_20_01","2001-07-27",6.0000,13.7000,null,2.0000]
["85_20_01","2001-07-27",8.0000,13.3200,null,2.0000]
["85_20_01","2001-07-27",10.0000,13.7000,null,2.0000]
["85_20_01","2001-07-27",12.0000,14.0900,null,2.0000]
["85_20_01","2001-07-27",14.0000,14.8500,null,2.0000]
["85_20_01","2001-07-27",16.0000,15.2300,null,2.0000]
["85_20_01","2001-07-27",18.0000,15.6200,null,2.0000]
["85_20_01","2001-07-27",20.0000,15.6200,null,2.0000]
["85_20_01","2001-07-27",22.0000,15.2300,null,2.0000]
["85_20_01","2001-07-28",0.0000,14.8500,null,2.0000]
["85_20_01","2001-07-28",2.0000,14.4700,null,2.0000]
["85_20_01","2001-07-28",4.0000,14.0900,null,2.0000]
["85_20_01","2001-07-28",6.0000,13.7000,null,2.0000]
["85_20_01","2001-07-28",8.0000,13.3200,null,2.0000]
["85_20_01","2001-07-28",10.0000,13.7000,null,2.0000]
["85_20_01","2001-07-28",12.0000,14.0900,null,2.0000]
["85_20_01","2001-07-28",14.0000,14.8500,null,2.0000]
["85_20_01","2001-07-28",16.0000,15.2300,null,2.0000]
["85_20_01","2001-07-28",18.0000,15.2300,null,2.0000]
["85_20_01","2001-07-28",20.0000,15.2300,null,2.0000]
["85_20_01","2001-07-28",22.0000,14.8500,null,2.0000]
["85_20_01","2001-07-29",0.0000,14.4700,null,2.0000]
["85_20_01","2001-07-29",2.0000,14.0900,null,2.0000]
["85_20_01","2001-07-29",4.0000,13.7000,null,2.0000]
["85_20_01","2001-07-29",6.0000,13.3200,null,2.0000]
["85_20_01","2001-07-29",8.0000,12.9300,null,2.0000]
["85_20_01","2001-07-29",10.0000,13.3200,null,2.0000]
["85_20_01","2001-07-29",12.0000,14.0900,null,2.0000]
["85_20_01","2001-07-29",14.0000,14.4700,null,2.0000]
["85_20_01","2001-07-29",16.0000,14.4700,null,2.0000]
["85_20_01","2001-07-29",18.0000,14.8500,null,2.0000]
["85_20_01","2001-07-29",20.0000,14.4700,null,2.0000]
["85_20_01","2001-07-29",22.0000,14.0900,null,2.0000]
["85_20_01","2001-07-30",0.0000,13.7000,null,2.0000]
["85_20_01","2001-07-30",2.0000,13.3200,null,2.0000]
["85_20_01","2001-07-30",4.0000,13.3200,null,2.0000]
["85_20_01","2001-07-30",6.0000,13.7000,null,2.0000]
["85_20_01","2001-07-30",8.0000,13.7000,null,2.0000]
["85_20_01","2001-07-30",10.0000,13.7000,null,2.0000]
["85_20_01","2001-07-30",12.0000,13.7000,null,2.0000]
["85_20_01","2001-07-30",14.0000,14.0900,null,2.0000]
["85_20_01","2001-07-30",16.0000,14.0900,null,2.0000]
["85_20_01","2001-07-30",18.0000,14.4700,null,2.0000]
["85_20_01","2001-07-30",20.0000,14.0900,null,2.0000]
["85_20_01","2001-07-30",22.0000,14.0900,null,2.0000]
["85_20_01","2001-07-31",0.0000,13.7000,null,2.0000]
["85_20_01","2001-07-31",2.0000,13.7000,null,2.0000]
["85_20_01","2001-07-31",4.0000,13.3200,null,2.0000]
["85_20_01","2001-07-31",6.0000,13.3200,null,2.0000]
["85_20_01","2001-07-31",8.0000,12.9300,null,2.0000]
["85_20_01","2001-07-31",10.0000,13.3200,null,2.0000]
["85_20_01","2001-07-31",12.0000,14.0900,null,2.0000]
["85_20_01","2001-07-31",14.0000,14.4700,null,2.0000]
["85_20_01","2001-07-31",16.0000,14.8500,null,2.0000]
["85_20_01","2001-07-31",18.0000,15.2300,null,2.0000]
["85_20_01","2001-07-31",20.0000,14.8500,null,2.0000]
["85_20_01","2001-07-31",22.0000,14.4700,null,2.0000]
["85_20_01","2001-08-01",0.0000,14.0900,null,2.0000]
["85_20_01","2001-08-01",2.0000,14.0900,null,2.0000]
["85_20_01","2001-08-01",4.0000,13.7000,null,2.0000]
["85_20_01","2001-08-01",6.0000,13.3200,null,2.0000]
["85_20_01","2001-08-01",8.0000,12.9300,null,2.0000]
["85_20_01","2001-08-01",10.0000,13.3200,null,2.0000]
["85_20_01","2001-08-01",12.0000,14.0900,null,2.0000]
["85_20_01","2001-08-01",14.0000,14.4700,null,2.0000]
["85_20_01","2001-08-01",16.0000,14.8500,null,2.0000]
["85_20_01","2001-08-01",18.0000,14.8500,null,2.0000]
["85_20_01","2001-08-01",20.0000,14.8500,null,2.0000]
["85_20_01","2001-08-01",22.0000,14.4700,null,2.0000]
["85_20_01","2001-08-02",0.0000,14.0900,null,2.0000]
["85_20_01","2001-08-02",2.0000,13.7000,null,2.0000]
["85_20_01","2001-08-02",4.0000,13.3200,null,2.0000]
["85_20_01","2001-08-02",6.0000,12.9300,null,2.0000]
["85_20_01","2001-08-02",8.0000,12.9300,null,2.0000]
["85_20_01","2001-08-02",10.0000,13.3200,null,2.0000]
["85_20_01","2001-08-02",12.0000,13.7000,null,2.0000]
["85_20_01","2001-08-02",14.0000,14.0900,null,2.0000]
["85_20_01","2001-08-02",16.0000,14.4700,null,2.0000]
["85_20_01","2001-08-02",18.0000,14.8500,null,2.0000]
["85_20_01","2001-08-02",20.0000,14.4700,null,2.0000]
["85_20_01","2001-08-02",22.0000,14.4700,null,2.0000]
["85_20_01","2001-08-03",0.0000,14.0900,null,2.0000]
["85_20_01","2001-08-03",2.0000,13.3200,null,2.0000]
["85_20_01","2001-08-03",4.0000,13.3200,null,2.0000]
["85_20_01","2001-08-03",6.0000,13.3200,null,2.0000]
["85_20_01","2001-08-03",8.0000,12.9300,null,2.0000]
["85_20_01","2001-08-03",10.0000,13.3200,null,2.0000]
["85_20_01","2001-08-03",12.0000,13.3200,null,2.0000]
["85_20_01","2001-08-03",14.0000,14.0900,null,2.0000]
["85_20_01","2001-08-03",16.0000,14.4700,null,2.0000]
["85_20_01","2001-08-03",18.0000,14.4700,null,2.0000]
["85_20_01","2001-08-03",20.0000,14.4700,null,2.0000]
["85_20_01","2001-08-03",22.0000,14.0900,null,2.0000]
["85_20_01","2001-08-04",0.0000,14.0900,null,2.0000]
["85_20_01","2001-08-04",2.0000,14.0900,null,2.0000]
["85_20_01","2001-08-04",4.0000,14.0900,null,2.0000]
["85_20_01","2001-08-04",6.0000,13.7000,null,2.0000]
["85_20_01","2001-08-04",8.0000,13.7000,null,2.0000]
["85_20_01","2001-08-04",10.0000,13.7000,null,2.0000]
["85_20_01","2001-08-04",12.0000,14.0900,null,2.0000]
["85_20_01","2001-08-04",14.0000,14.4700,null,2.0000]
["85_20_01","2001-08-04",16.0000,14.4700,null,2.0000]
["85_20_01","2001-08-04",18.0000,14.8500,null,2.0000]
["85_20_01","2001-08-04",20.0000,14.4700,null,2.0000]
["85_20_01","2001-08-04",22.0000,14.4700,null,2.0000]
["85_20_01","2001-08-05",0.0000,14.0900,null,2.0000]
["85_20_01","2001-08-05",2.0000,13.7000,null,2.0000]
["85_20_01","2001-08-05",4.0000,13.3200,null,2.0000]
["85_20_01","2001-08-05",6.0000,12.9300,null,2.0000]
["85_20_01","2001-08-05",8.0000,12.9300,null,2.0000]
["85_20_01","2001-08-05",10.0000,12.9300,null,2.0000]
["85_20_01","2001-08-05",12.0000,13.7000,null,2.0000]
["85_20_01","2001-08-05",14.0000,14.0900,null,2.0000]
["85_20_01","2001-08-05",16.0000,14.4700,null,2.0000]
["85_20_01","2001-08-05",18.0000,14.8500,null,2.0000]
["85_20_01","2001-08-05",20.0000,14.4700,null,2.0000]
["85_20_01","2001-08-05",22.0000,14.4700,null,2.0000]
["85_20_01","2001-08-06",0.0000,14.0900,null,2.0000]
["85_20_01","2001-08-06",2.0000,13.7000,null,2.0000]
["85_20_01","2001-08-06",4.0000,13.3200,null,2.0000]
["85_20_01","2001-08-06",6.0000,13.3200,null,2.0000]
["85_20_01","2001-08-06",8.0000,13.3200,null,2.0000]
["85_20_01","2001-08-06",10.0000,13.3200,null,2.0000]
["85_20_01","2001-08-06",12.0000,14.0900,null,2.0000]
["85_20_01","2001-08-06",14.0000,14.4700,null,2.0000]
["85_20_01","2001-08-06",16.0000,15.2300,null,2.0000]
["85_20_01","2001-08-06",18.0000,15.2300,null,2.0000]
["85_20_01","2001-08-06",20.0000,15.2300,null,2.0000]
["85_20_01","2001-08-06",22.0000,14.8500,null,2.0000]
["85_20_01","2001-08-07",0.0000,14.4700,null,2.0000]
["85_20_01","2001-08-07",2.0000,14.0900,null,2.0000]
["85_20_01","2001-08-07",4.0000,14.0900,null,2.0000]
["85_20_01","2001-08-07",6.0000,14.0900,null,2.0000]
["85_20_01","2001-08-07",8.0000,13.7000,null,2.0000]
["85_20_01","2001-08-07",10.0000,14.0900,null,2.0000]
["85_20_01","2001-08-07",12.0000,14.8500,null,2.0000]
["85_20_01","2001-08-07",14.0000,15.2300,null,2.0000]
["85_20_01","2001-08-07",16.0000,16.0000,null,2.0000]
["85_20_01","2001-08-07",18.0000,16.0000,null,2.0000]
["85_20_01","2001-08-07",20.0000,16.0000,null,2.0000]
["85_20_01","2001-08-07",22.0000,15.6200,null,2.0000]
["85_20_01","2001-08-08",0.0000,15.2300,null,2.0000]
["85_20_01","2001-08-08",2.0000,15.2300,null,2.0000]
["85_20_01","2001-08-08",4.0000,14.8500,null,2.0000]
["85_20_01","2001-08-08",6.0000,14.8500,null,2.0000]
["85_20_01","2001-08-08",8.0000,14.8500,null,2.0000]
["85_20_01","2001-08-08",10.0000,14.8500,null,2.0000]
["85_20_01","2001-08-08",12.0000,15.6200,null,2.0000]
["85_20_01","2001-08-08",14.0000,16.3800,null,2.0000]
["85_20_01","2001-08-08",16.0000,16.7600,null,2.0000]
["85_20_01","2001-08-08",18.0000,16.7600,null,2.0000]
["85_20_01","2001-08-08",20.0000,16.3800,null,2.0000]
["85_20_01","2001-08-08",22.0000,16.3800,null,2.0000]
["85_20_01","2001-08-09",0.0000,16.0000,null,2.0000]
["85_20_01","2001-08-09",2.0000,15.6200,null,2.0000]
["85_20_01","2001-08-09",4.0000,15.2300,null,2.0000]
["85_20_01","2001-08-09",6.0000,14.8500,null,2.0000]
["85_20_01","2001-08-09",8.0000,14.4700,null,2.0000]
["85_20_01","2001-08-09",10.0000,14.4700,null,2.0000]
["85_20_01","2001-08-09",12.0000,15.2300,null,2.0000]
["85_20_01","2001-08-09",14.0000,15.6200,null,2.0000]
["85_20_01","2001-08-09",16.0000,16.0000,null,2.0000]
["85_20_01","2001-08-09",18.0000,16.0000,null,2.0000]
["85_20_01","2001-08-09",20.0000,16.0000,null,2.0000]
["85_20_01","2001-08-09",22.0000,15.2300,null,2.0000]
["85_20_01","2001-08-10",0.0000,14.8500,null,2.0000]
["85_20_01","2001-08-10",2.0000,14.4700,null,2.0000]
["85_20_01","2001-08-10",4.0000,14.4700,null,2.0000]
["85_20_01","2001-08-10",6.0000,14.0900,null,2.0000]
["85_20_01","2001-08-10",8.0000,14.0900,null,2.0000]
["85_20_01","2001-08-10",10.0000,14.0900,null,2.0000]
["85_20_01","2001-08-10",12.0000,14.4700,null,2.0000]
["85_20_01","2001-08-10",14.0000,14.8500,null,2.0000]
["85_20_01","2001-08-10",16.0000,15.2300,null,2.0000]
["85_20_01","2001-08-10",18.0000,15.2300,null,2.0000]
["85_20_01","2001-08-10",20.0000,15.2300,null,2.0000]
["85_20_01","2001-08-10",22.0000,14.8500,null,2.0000]
["85_20_01","2001-08-11",0.0000,14.0900,null,2.0000]
["85_20_01","2001-08-11",2.0000,13.7000,null,2.0000]
["85_20_01","2001-08-11",4.0000,13.3200,null,2.0000]
["85_20_01","2001-08-11",6.0000,12.9300,null,2.0000]
["85_20_01","2001-08-11",8.0000,12.9300,null,2.0000]
["85_20_01","2001-08-11",10.0000,13.3200,null,2.0000]
["85_20_01","2001-08-11",12.0000,13.7000,null,2.0000]
["85_20_01","2001-08-11",14.0000,14.4700,null,2.0000]
["85_20_01","2001-08-11",16.0000,14.8500,null,2.0000]
["85_20_01","2001-08-11",18.0000,14.8500,null,2.0000]
["85_20_01","2001-08-11",20.0000,14.8500,null,2.0000]
["85_20_01","2001-08-11",22.0000,14.4700,null,2.0000]
["85_20_01","2001-08-12",0.0000,14.0900,null,2.0000]
["85_20_01","2001-08-12",2.0000,13.7000,null,2.0000]
["85_20_01","2001-08-12",4.0000,13.3200,null,2.0000]
["85_20_01","2001-08-12",6.0000,12.9300,null,2.0000]
["85_20_01","2001-08-12",8.0000,12.9300,null,2.0000]
["85_20_01","2001-08-12",10.0000,12.9300,null,2.0000]
["85_20_01","2001-08-12",12.0000,13.3200,null,2.0000]
["85_20_01","2001-08-12",14.0000,14.0900,null,2.0000]
["85_20_01","2001-08-12",16.0000,14.0900,null,2.0000]
["85_20_01","2001-08-12",18.0000,14.4700,null,2.0000]
["85_20_01","2001-08-12",20.0000,14.0900,null,2.0000]
["85_20_01","2001-08-12",22.0000,14.0900,null,2.0000]
["85_20_01","2001-08-13",0.0000,13.7000,null,2.0000]
["85_20_01","2001-08-13",2.0000,13.7000,null,2.0000]
["85_20_01","2001-08-13",4.0000,13.3200,null,2.0000]
["85_20_01","2001-08-13",6.0000,13.3200,null,2.0000]
["85_20_01","2001-08-13",8.0000,13.3200,null,2.0000]
["85_20_01","2001-08-13",10.0000,12.9300,null,2.0000]
["85_20_01","2001-08-13",12.0000,13.3200,null,2.0000]
["85_20_01","2001-08-13",14.0000,14.0900,null,2.0000]
["85_20_01","2001-08-13",16.0000,14.4700,null,2.0000]
["85_20_01","2001-08-13",18.0000,14.4700,null,2.0000]
["85_20_01","2001-08-13",20.0000,14.4700,null,2.0000]
["85_20_01","2001-08-13",22.0000,14.0900,null,2.0000]
["85_20_01","2001-08-14",0.0000,13.7000,null,2.0000]
["85_20_01","2001-08-14",2.0000,13.3200,null,2.0000]
["85_20_01","2001-08-14",4.0000,12.9300,null,2.0000]
["85_20_01","2001-08-14",6.0000,12.5500,null,2.0000]
["85_20_01","2001-08-14",8.0000,12.5500,null,2.0000]
["85_20_01","2001-08-14",10.0000,12.9300,null,2.0000]
["85_20_01","2001-08-14",12.0000,13.3200,null,2.0000]
["85_20_01","2001-08-14",14.0000,14.0900,null,2.0000]
["85_20_01","2001-08-14",16.0000,14.4700,null,2.0000]
["85_20_01","2001-08-14",18.0000,14.4700,null,2.0000]
["85_20_01","2001-08-14",20.0000,14.4700,null,2.0000]
["85_20_01","2001-08-14",22.0000,14.0900,null,2.0000]
["85_20_01","2001-08-15",0.0000,13.7000,null,2.0000]
["85_20_01","2001-08-15",2.0000,13.3200,null,2.0000]
["85_20_01","2001-08-15",4.0000,12.9300,null,2.0000]
["85_20_01","2001-08-15",6.0000,12.9300,null,2.0000]
["85_20_01","2001-08-15",8.0000,12.5500,null,2.0000]
["85_20_01","2001-08-15",10.0000,12.9300,null,2.0000]
["85_20_01","2001-08-15",12.0000,13.3200,null,2.0000]
["85_20_01","2001-08-15",14.0000,14.0900,null,2.0000]
["85_20_01","2001-08-15",16.0000,14.4700,null,2.0000]
["85_20_01","2001-08-15",18.0000,14.4700,null,2.0000]
["85_20_01","2001-08-15",20.0000,14.4700,null,2.0000]
["85_20_01","2001-08-15",22.0000,14.0900,null,2.0000]
["85_20_01","2001-08-16",0.0000,13.7000,null,2.0000]
["85_20_01","2001-08-16",2.0000,13.3200,null,2.0000]
["85_20_01","2001-08-16",4.0000,13.3200,null,2.0000]
["85_20_01","2001-08-16",6.0000,12.9300,null,2.0000]
["85_20_01","2001-08-16",8.0000,12.9300,null,2.0000]
["85_20_01","2001-08-16",10.0000,13.3200,null,2.0000]
["85_20_01","2001-08-16",12.0000,13.7000,null,2.0000]
["85_20_01","2001-08-16",14.0000,14.4700,null,2.0000]
["85_20_01","2001-08-16",16.0000,14.8500,null,2.0000]
["85_20_01","2001-08-16",18.0000,15.2300,null,2.0000]
["85_20_01","2001-08-16",20.0000,14.8500,null,2.0000]
["85_20_01","2001-08-16",22.0000,14.8500,null,2.0000]
["85_20_01","2001-08-17",0.0000,14.4700,null,2.0000]
["85_20_01","2001-08-17",2.0000,14.0900,null,2.0000]
["85_20_01","2001-08-17",4.0000,13.7000,null,2.0000]
["85_20_01","2001-08-17",6.0000,13.3200,null,2.0000]
["85_20_01","2001-08-17",8.0000,13.3200,null,2.0000]
["85_20_01","2001-08-17",10.0000,13.3200,null,2.0000]
["85_20_01","2001-08-17",12.0000,14.0900,null,2.0000]
["85_20_01","2001-08-17",14.0000,14.4700,null,2.0000]
["85_20_01","2001-08-17",16.0000,14.8500,null,2.0000]
["85_20_01","2001-08-17",18.0000,14.8500,null,2.0000]
["85_20_01","2001-08-17",20.0000,14.8500,null,2.0000]
["85_20_01","2001-08-17",22.0000,14.4700,null,2.0000]
["85_20_01","2001-08-18",0.0000,14.0900,null,2.0000]
["85_20_01","2001-08-18",2.0000,13.7000,null,2.0000]
["85_20_01","2001-08-18",4.0000,13.3200,null,2.0000]
["85_20_01","2001-08-18",6.0000,12.9300,null,2.0000]
["85_20_01","2001-08-18",8.0000,12.9300,null,2.0000]
["85_20_01","2001-08-18",10.0000,12.9300,null,2.0000]
["85_20_01","2001-08-18",12.0000,13.7000,null,2.0000]
["85_20_01","2001-08-18",14.0000,14.0900,null,2.0000]
["85_20_01","2001-08-18",16.0000,14.4700,null,2.0000]
["85_20_01","2001-08-18",18.0000,14.8500,null,2.0000]
["85_20_01","2001-08-18",20.0000,14.4700,null,2.0000]
["85_20_01","2001-08-18",22.0000,14.0900,null,2.0000]
["85_20_01","2001-08-19",0.0000,13.7000,null,2.0000]
["85_20_01","2001-08-19",2.0000,13.3200,null,2.0000]
["85_20_01","2001-08-19",4.0000,12.9300,null,2.0000]
["85_20_01","2001-08-19",6.0000,12.9300,null,2.0000]
["85_20_01","2001-08-19",8.0000,12.5500,null,2.0000]
["85_20_01","2001-08-19",10.0000,12.9300,null,2.0000]
["85_20_01","2001-08-19",12.0000,13.7000,null,2.0000]
["85_20_01","2001-08-19",14.0000,14.0900,null,2.0000]
["85_20_01","2001-08-19",16.0000,14.4700,null,2.0000]
["85_20_01","2001-08-19",18.0000,14.8500,null,2.0000]
["85_20_01","2001-08-19",20.0000,14.4700,null,2.0000]
["85_20_01","2001-08-19",22.0000,14.0900,null,2.0000]
["85_20_01","2001-08-20",0.0000,14.0900,null,2.0000]
["85_20_01","2001-08-20",2.0000,13.3200,null,2.0000]
["85_20_01","2001-08-20",4.0000,13.3200,null,2.0000]
["85_20_01","2001-08-20",6.0000,12.9300,null,2.0000]
["85_20_01","2001-08-20",8.0000,12.5500,null,2.0000]
["85_20_01","2001-08-20",10.0000,12.5500,null,2.0000]
["85_20_01","2001-08-20",12.0000,13.3200,null,2.0000]
["85_20_01","2001-08-20",14.0000,13.7000,null,2.0000]
["85_20_01","2001-08-20",16.0000,14.0900,null,2.0000]
["85_20_01","2001-08-20",18.0000,14.0900,null,2.0000]
["85_20_01","2001-08-20",20.0000,13.7000,null,2.0000]
["85_20_01","2001-08-20",22.0000,13.3200,null,2.0000]
["85_20_01","2001-08-21",0.0000,12.9300,null,2.0000]
["85_20_01","2001-08-21",2.0000,12.5500,null,2.0000]
["85_20_01","2001-08-21",4.0000,12.1600,null,2.0000]
["85_20_01","2001-08-21",6.0000,11.7700,null,2.0000]
["85_20_01","2001-08-21",8.0000,11.7700,null,2.0000]
["85_20_01","2001-08-21",10.0000,12.1600,null,2.0000]
["85_20_01","2001-08-21",12.0000,12.5500,null,2.0000]
["85_20_01","2001-08-21",14.0000,13.3200,null,2.0000]
["85_20_01","2001-08-21",16.0000,13.3200,null,2.0000]
["85_20_01","2001-08-21",18.0000,13.7000,null,2.0000]
["85_20_01","2001-08-21",20.0000,13.3200,null,2.0000]
["85_20_01","2001-08-21",22.0000,13.3200,null,2.0000]
["85_20_01","2001-08-22",0.0000,13.3200,null,2.0000]
["85_20_01","2001-08-22",2.0000,13.3200,null,2.0000]
["85_20_01","2001-08-22",4.0000,13.3200,null,2.0000]
["85_20_01","2001-08-22",6.0000,13.3200,null,2.0000]
["85_20_01","2001-08-22",8.0000,13.3200,null,2.0000]
["85_20_01","2001-08-22",10.0000,13.3200,null,2.0000]
["85_20_01","2001-08-22",12.0000,13.7000,null,2.0000]
["85_20_01","2001-08-22",14.0000,13.7000,null,2.0000]
["85_20_01","2001-08-22",16.0000,14.0900,null,2.0000]
["85_20_01","2001-08-22",18.0000,14.0900,null,2.0000]
["85_20_01","2001-08-22",20.0000,14.0900,null,2.0000]
["85_20_01","2001-08-22",22.0000,14.0900,null,2.0000]
["85_20_01","2001-08-23",0.0000,13.7000,null,2.0000]
["85_20_01","2001-08-23",2.0000,13.3200,null,2.0000]
["85_20_01","2001-08-23",4.0000,13.3200,null,2.0000]
["85_20_01","2001-08-23",6.0000,13.3200,null,2.0000]
["85_20_01","2001-08-23",8.0000,13.3200,null,2.0000]
["85_20_01","2001-08-23",10.0000,13.3200,null,2.0000]
["85_20_01","2001-08-23",12.0000,13.7000,null,2.0000]
["85_20_01","2001-08-23",14.0000,14.0900,null,2.0000]
["85_20_01","2001-08-23",16.0000,14.4700,null,2.0000]
["85_20_01","2001-08-23",18.0000,14.4700,null,2.0000]
["85_20_01","2001-08-23",20.0000,14.4700,null,2.0000]
["85_20_01","2001-08-23",22.0000,14.4700,null,2.0000]
["85_20_01","2001-08-24",0.0000,14.0900,null,2.0000]
["85_20_01","2001-08-24",2.0000,14.0900,null,2.0000]
["85_20_01","2001-08-24",4.0000,14.0900,null,2.0000]
["85_20_01","2001-08-24",6.0000,14.0900,null,2.0000]
["85_20_01","2001-08-24",8.0000,13.7000,null,2.0000]
["85_20_01","2001-08-24",10.0000,13.7000,null,2.0000]
["85_20_01","2001-08-24",12.0000,14.0900,null,2.0000]
["85_20_01","2001-08-24",14.0000,14.4700,null,2.0000]
["85_20_01","2001-08-24",16.0000,14.8500,null,2.0000]
["85_20_01","2001-08-24",18.0000,14.8500,null,2.0000]
["85_20_01","2001-08-24",20.0000,14.4700,null,2.0000]
["85_20_01","2001-08-24",22.0000,14.0900,null,2.0000]
["85_20_01","2001-08-25",0.0000,13.7000,null,2.0000]
["85_20_01","2001-08-25",2.0000,13.3200,null,2.0000]
["85_20_01","2001-08-25",4.0000,12.9300,null,2.0000]
["85_20_01","2001-08-25",6.0000,12.5500,null,2.0000]
["85_20_01","2001-08-25",8.0000,12.5500,null,2.0000]
["85_20_01","2001-08-25",10.0000,12.9300,null,2.0000]
["85_20_01","2001-08-25",12.0000,13.3200,null,2.0000]
["85_20_01","2001-08-25",14.0000,14.0900,null,2.0000]
["85_20_01","2001-08-25",16.0000,14.4700,null,2.0000]
["85_20_01","2001-08-25",18.0000,14.4700,null,2.0000]
["85_20_01","2001-08-25",20.0000,14.0900,null,2.0000]
["85_20_01","2001-08-25",22.0000,13.7000,null,2.0000]
["85_20_01","2001-08-26",0.0000,13.3200,null,2.0000]
["85_20_01","2001-08-26",2.0000,13.3200,null,2.0000]
["85_20_01","2001-08-26",4.0000,12.9300,null,2.0000]
["85_20_01","2001-08-26",6.0000,12.9300,null,2.0000]
["85_20_01","2001-08-26",8.0000,12.9300,null,2.0000]
["85_20_01","2001-08-26",10.0000,12.9300,null,2.0000]
["85_20_01","2001-08-26",12.0000,13.3200,null,2.0000]
["85_20_01","2001-08-26",14.0000,14.0900,null,2.0000]
["85_20_01","2001-08-26",16.0000,14.4700,null,2.0000]
["85_20_01","2001-08-26",18.0000,14.8500,null,2.0000]
["85_20_01","2001-08-26",20.0000,14.4700,null,2.0000]
["85_20_01","2001-08-26",22.0000,14.0900,null,2.0000]
["85_20_01","2001-08-27",0.0000,13.7000,null,2.0000]
["85_20_01","2001-08-27",2.0000,13.7000,null,2.0000]
["85_20_01","2001-08-27",4.0000,13.3200,null,2.0000]
["85_20_01","2001-08-27",6.0000,12.9300,null,2.0000]
["85_20_01","2001-08-27",8.0000,12.9300,null,2.0000]
["85_20_01","2001-08-27",10.0000,12.9300,null,2.0000]
["85_20_01","2001-08-27",12.0000,13.7000,null,2.0000]
["85_20_01","2001-08-27",14.0000,14.0900,null,2.0000]
["85_20_01","2001-08-27",16.0000,14.4700,null,2.0000]
["85_20_01","2001-08-27",18.0000,14.8500,null,2.0000]
["85_20_01","2001-08-27",20.0000,14.4700,null,2.0000]
["85_20_01","2001-08-27",22.0000,14.0900,null,2.0000]
["85_20_01","2001-08-28",0.0000,13.7000,null,2.0000]
["85_20_01","2001-08-28",2.0000,13.3200,null,2.0000]
["85_20_01","2001-08-28",4.0000,12.9300,null,2.0000]
["85_20_01","2001-08-28",6.0000,12.9300,null,2.0000]
["85_20_01","2001-08-28",8.0000,12.9300,null,2.0000]
["85_20_01","2001-08-28",10.0000,12.9300,null,2.0000]
["85_20_01","2001-08-28",12.0000,13.7000,null,2.0000]
["85_20_01","2001-08-28",14.0000,14.0900,null,2.0000]
["85_20_01","2001-08-28",16.0000,14.8500,null,2.0000]
["85_20_01","2001-08-28",18.0000,14.8500,null,2.0000]
["85_20_01","2001-08-28",20.0000,14.4700,null,2.0000]
["85_20_01","2001-08-28",22.0000,14.4700,null,2.0000]
["85_20_01","2001-08-29",0.0000,14.0900,null,2.0000]
["85_20_01","2001-08-29",2.0000,13.7000,null,2.0000]
["85_20_01","2001-08-29",4.0000,13.3200,null,2.0000]
["85_20_01","2001-08-29",6.0000,12.9300,null,2.0000]
["85_20_01","2001-08-29",8.0000,12.9300,null,2.0000]
["85_20_01","2001-08-29",10.0000,12.9300,null,2.0000]
["85_20_01","2001-08-29",12.0000,13.7000,null,2.0000]
["85_20_01","2001-08-29",14.0000,14.0900,null,2.0000]
["85_20_01","2001-08-29",16.0000,14.4700,null,2.0000]
["85_20_01","2001-08-29",18.0000,14.4700,null,2.0000]
["85_20_01","2001-08-29",20.0000,14.4700,null,2.0000]
["85_20_01","2001-08-29",22.0000,14.0900,null,2.0000]
["85_20_01","2001-08-30",0.0000,13.7000,null,2.0000]
["85_20_01","2001-08-30",2.0000,13.3200,null,2.0000]
["85_20_01","2001-08-30",4.0000,12.9300,null,2.0000]
["85_20_01","2001-08-30",6.0000,12.9300,null,2.0000]
["85_20_01","2001-08-30",8.0000,12.9300,null,2.0000]
["85_20_01","2001-08-30",10.0000,12.9300,null,2.0000]
["85_20_01","2001-08-30",12.0000,13.3200,null,2.0000]
["85_20_01","2001-08-30",14.0000,14.0900,null,2.0000]
["85_20_01","2001-08-30",16.0000,14.4700,null,2.0000]
["85_20_01","2001-08-30",18.0000,14.4700,null,2.0000]
["85_20_01","2001-08-30",20.0000,14.0900,null,2.0000]
["85_20_01","2001-08-30",22.0000,13.7000,null,2.0000]
["85_20_01","2001-08-31",0.0000,13.3200,null,2.0000]
["85_20_01","2001-08-31",2.0000,12.9300,null,2.0000]
["85_20_01","2001-08-31",4.0000,12.9300,null,2.0000]
["85_20_01","2001-08-31",6.0000,12.9300,null,2.0000]
["85_20_01","2001-08-31",8.0000,12.5500,null,2.0000]
["85_20_01","2001-08-31",10.0000,12.9300,null,2.0000]
["85_20_01","2001-08-31",12.0000,13.3200,null,2.0000]
["85_20_01","2001-08-31",14.0000,14.0900,null,2.0000]
["85_20_01","2001-08-31",16.0000,14.4700,null,2.0000]
["85_20_01","2001-08-31",18.0000,14.4700,null,2.0000]
["85_20_01","2001-08-31",20.0000,14.0900,null,2.0000]
["85_20_01","2001-08-31",22.0000,14.0900,null,2.0000]
["85_20_01","2001-09-01",0.0000,13.7000,null,2.0000]
["85_20_01","2001-09-01",2.0000,13.3200,null,2.0000]
["85_20_01","2001-09-01",4.0000,13.3200,null,2.0000]
["85_20_01","2001-09-01",6.0000,12.9300,null,2.0000]
["85_20_01","2001-09-01",8.0000,12.9300,null,2.0000]
["85_20_01","2001-09-01",10.0000,13.3200,null,2.0000]
["85_20_01","2001-09-01",12.0000,13.7000,null,2.0000]
["85_20_01","2001-09-01",14.0000,14.4700,null,2.0000]
["85_20_01","2001-09-01",16.0000,14.8500,null,2.0000]
["85_20_01","2001-09-01",18.0000,14.8500,null,2.0000]
["85_20_01","2001-09-01",20.0000,14.4700,null,2.0000]
["85_20_01","2001-09-01",22.0000,14.4700,null,2.0000]
["85_20_01","2001-09-02",0.0000,14.0900,null,2.0000]
["85_20_01","2001-09-02",2.0000,14.0900,null,2.0000]
["85_20_01","2001-09-02",4.0000,13.7000,null,2.0000]
["85_20_01","2001-09-02",6.0000,13.3200,null,2.0000]
["85_20_01","2001-09-02",8.0000,13.3200,null,2.0000]
["85_20_01","2001-09-02",10.0000,13.3200,null,2.0000]
["85_20_01","2001-09-02",12.0000,14.0900,null,2.0000]
["85_20_01","2001-09-02",14.0000,14.4700,null,2.0000]
["85_20_01","2001-09-02",16.0000,14.8500,null,2.0000]
["85_20_01","2001-09-02",18.0000,14.8500,null,2.0000]
["85_20_01","2001-09-02",20.0000,14.4700,null,2.0000]
["85_20_01","2001-09-02",22.0000,14.0900,null,2.0000]
["85_20_01","2001-09-03",0.0000,13.7000,null,2.0000]
["85_20_01","2001-09-03",2.0000,13.3200,null,2.0000]
["85_20_01","2001-09-03",4.0000,12.9300,null,2.0000]
["85_20_01","2001-09-03",6.0000,12.5500,null,2.0000]
["85_20_01","2001-09-03",8.0000,12.1600,null,2.0000]
["85_20_01","2001-09-03",10.0000,12.5500,null,2.0000]
["85_20_01","2001-09-03",12.0000,13.3200,null,2.0000]
["85_20_01","2001-09-03",14.0000,14.0900,null,2.0000]
["85_20_01","2001-09-03",16.0000,14.4700,null,2.0000]
["85_20_01","2001-09-03",18.0000,14.4700,null,2.0000]
["85_20_01","2001-09-03",20.0000,14.0900,null,2.0000]
["85_20_01","2001-09-03",22.0000,14.0900,null,2.0000]
["85_20_01","2001-09-04",0.0000,13.3200,null,2.0000]
["85_20_01","2001-09-04",2.0000,12.9300,null,2.0000]
["85_20_01","2001-09-04",4.0000,12.9300,null,2.0000]
["85_20_01","2001-09-04",6.0000,12.5500,null,2.0000]
["85_20_01","2001-09-04",8.0000,12.5500,null,2.0000]
["85_20_01","2001-09-04",10.0000,12.9300,null,2.0000]
["85_20_01","2001-09-04",12.0000,13.3200,null,2.0000]
["85_20_01","2001-09-04",14.0000,14.0900,null,2.0000]
["85_20_01","2001-09-04",16.0000,14.4700,null,2.0000]
["85_20_01","2001-09-04",18.0000,14.4700,null,2.0000]
["85_20_01","2001-09-04",20.0000,14.0900,null,2.0000]
["85_20_01","2001-09-04",22.0000,14.0900,null,2.0000]
["85_20_01","2001-09-05",0.0000,13.3200,null,2.0000]
["85_20_01","2001-09-05",2.0000,12.9300,null,2.0000]
["85_20_01","2001-09-05",4.0000,12.9300,null,2.0000]
["85_20_01","2001-09-05",6.0000,12.5500,null,2.0000]
["85_20_01","2001-09-05",8.0000,12.5500,null,2.0000]
["85_20_01","2001-09-05",10.0000,12.5500,null,2.0000]
["85_20_01","2001-09-05",12.0000,12.9300,null,2.0000]
["85_20_01","2001-09-05",14.0000,13.3200,null,2.0000]
["85_20_01","2001-09-05",16.0000,13.7000,null,2.0000]
["85_20_01","2001-09-05",18.0000,13.7000,null,2.0000]
["85_20_01","2001-09-05",20.0000,13.3200,null,2.0000]
["85_20_01","2001-09-05",22.0000,12.9300,null,2.0000]
["85_20_01","2001-09-06",0.0000,12.5500,null,2.0000]
["85_20_01","2001-09-06",2.0000,12.1600,null,2.0000]
["85_20_01","2001-09-06",4.0000,12.1600,null,2.0000]
["85_20_01","2001-09-06",6.0000,11.7700,null,2.0000]
["85_20_01","2001-09-06",8.0000,11.7700,null,2.0000]
["85_20_01","2001-09-06",10.0000,12.1600,null,2.0000]
["85_20_01","2001-09-06",12.0000,12.5500,null,2.0000]
["85_20_01","2001-09-06",14.0000,13.3200,null,2.0000]
["85_20_01","2001-09-06",16.0000,14.0900,null,2.0000]
["85_20_01","2001-09-06",18.0000,14.0900,null,2.0000]
["85_20_01","2001-09-06",20.0000,13.7000,null,2.0000]
["85_20_01","2001-09-06",22.0000,13.3200,null,2.0000]
["85_20_01","2001-09-07",0.0000,13.3200,null,2.0000]
["85_20_01","2001-09-07",2.0000,12.9300,null,2.0000]
["85_20_01","2001-09-07",4.0000,12.9300,null,2.0000]
["85_20_01","2001-09-07",6.0000,12.9300,null,2.0000]
["85_20_01","2001-09-07",8.0000,12.9300,null,2.0000]
["85_20_01","2001-09-07",10.0000,12.9300,null,2.0000]
["85_20_01","2001-09-07",12.0000,13.7000,null,2.0000]
["85_20_01","2001-09-07",14.0000,14.0900,null,2.0000]
["85_20_01","2001-09-07",16.0000,14.8500,null,2.0000]
["85_20_01","2001-09-07",18.0000,14.8500,null,2.0000]
["85_20_01","2001-09-07",20.0000,14.4700,null,2.0000]
["85_20_01","2001-09-07",22.0000,14.0900,null,2.0000]
["85_20_01","2001-09-08",0.0000,13.7000,null,2.0000]
["85_20_01","2001-09-08",2.0000,13.7000,null,2.0000]
["85_20_01","2001-09-08",4.0000,13.3200,null,2.0000]
["85_20_01","2001-09-08",6.0000,12.9300,null,2.0000]
["85_20_01","2001-09-08",8.0000,12.5500,null,2.0000]
["85_20_01","2001-09-08",10.0000,12.9300,null,2.0000]
["85_20_01","2001-09-08",12.0000,13.3200,null,2.0000]
["85_20_01","2001-09-08",14.0000,14.0900,null,2.0000]
["85_20_01","2001-09-08",16.0000,14.4700,null,2.0000]
["85_20_01","2001-09-08",18.0000,14.4700,null,2.0000]
["85_20_01","2001-09-08",20.0000,14.4700,null,2.0000]
["85_20_01","2001-09-08",22.0000,14.0900,null,2.0000]
["85_20_01","2001-09-09",0.0000,13.7000,null,2.0000]
["85_20_01","2001-09-09",2.0000,13.3200,null,2.0000]
["85_20_01","2001-09-09",4.0000,12.9300,null,2.0000]
["85_20_01","2001-09-09",6.0000,12.9300,null,2.0000]
["85_20_01","2001-09-09",8.0000,12.9300,null,2.0000]
["85_20_01","2001-09-09",10.0000,12.9300,null,2.0000]
["85_20_01","2001-09-09",12.0000,13.3200,null,2.0000]
["85_20_01","2001-09-09",14.0000,13.7000,null,2.0000]
["85_20_01","2001-09-09",16.0000,14.0900,null,2.0000]
["85_20_01","2001-09-09",18.0000,14.0900,null,2.0000]
["85_20_01","2001-09-09",20.0000,14.0900,null,2.0000]
["85_20_01","2001-09-09",22.0000,13.7000,null,2.0000]
["85_20_01","2001-09-10",0.0000,13.7000,null,2.0000]
["85_20_01","2001-09-10",2.0000,13.3200,null,2.0000]
["85_20_01","2001-09-10",4.0000,13.3200,null,2.0000]
["85_20_01","2001-09-10",6.0000,13.3200,null,2.0000]
["85_20_01","2001-09-10",8.0000,13.3200,null,2.0000]
["85_20_01","2001-09-10",10.0000,13.3200,null,2.0000]
["85_20_01","2001-09-10",12.0000,13.7000,null,2.0000]
["85_20_01","2001-09-10",14.0000,14.0900,null,2.0000]
["85_20_01","2001-09-10",16.0000,14.0900,null,2.0000]
["85_20_01","2001-09-10",18.0000,14.0900,null,2.0000]
["85_20_01","2001-09-10",20.0000,14.0900,null,2.0000]
["85_20_01","2001-09-10",22.0000,13.7000,null,2.0000]
["85_20_01","2001-09-11",0.0000,13.3200,null,2.0000]
["85_20_01","2001-09-11",2.0000,12.9300,null,2.0000]
["85_20_01","2001-09-11",4.0000,12.5500,null,2.0000]
["85_20_01","2001-09-11",6.0000,12.5500,null,2.0000]
["85_20_01","2001-09-11",8.0000,12.1600,null,2.0000]
["85_20_01","2001-09-11",10.0000,12.5500,null,2.0000]
["85_20_01","2001-09-11",12.0000,12.9300,null,2.0000]
["85_20_01","2001-09-11",14.0000,13.3200,null,2.0000]
["85_20_01","2001-09-11",16.0000,13.7000,null,2.0000]
["85_20_01","2001-09-11",18.0000,13.7000,null,2.0000]
["85_20_01","2001-09-11",20.0000,13.7000,null,2.0000]
["85_20_01","2001-09-11",22.0000,13.3200,null,2.0000]
["85_20_01","2001-09-12",0.0000,12.9300,null,2.0000]
["85_20_01","2001-09-12",2.0000,12.9300,null,2.0000]
["85_20_01","2001-09-12",4.0000,12.5500,null,2.0000]
["85_20_01","2001-09-12",6.0000,12.1600,null,2.0000]
["85_20_01","2001-09-12",8.0000,12.1600,null,2.0000]
["85_20_01","2001-09-12",10.0000,12.1600,null,2.0000]
["85_20_01","2001-09-12",12.0000,12.9300,null,2.0000]
["85_20_01","2001-09-12",14.0000,13.3200,null,2.0000]
["85_20_01","2001-09-12",16.0000,13.7000,null,2.0000]
["85_20_01","2001-09-12",18.0000,13.7000,null,2.0000]
["85_20_01","2001-09-12",20.0000,13.3200,null,2.0000]
["85_20_01","2001-09-12",22.0000,12.9300,null,2.0000]
["85_20_01","2001-09-13",0.0000,12.9300,null,2.0000]
["85_20_01","2001-09-13",2.0000,12.9300,null,2.0000]
["85_20_01","2001-09-13",4.0000,12.9300,null,2.0000]
["85_20_01","2001-09-13",6.0000,12.5500,null,2.0000]
["85_20_01","2001-09-13",8.0000,12.5500,null,2.0000]
["85_20_01","2001-09-13",10.0000,12.5500,null,2.0000]
["85_20_01","2001-09-13",12.0000,12.9300,null,2.0000]
["85_20_01","2001-09-13",14.0000,13.3200,null,2.0000]
["85_20_01","2001-09-13",16.0000,14.0900,null,2.0000]
["85_20_01","2001-09-13",18.0000,14.0900,null,2.0000]
["85_20_01","2001-09-13",20.0000,13.7000,null,2.0000]
["85_20_01","2001-09-13",22.0000,13.7000,null,2.0000]
["85_20_01","2001-09-14",0.0000,13.3200,null,2.0000]
["85_20_01","2001-09-14",2.0000,12.9300,null,2.0000]
["85_20_01","2001-09-14",4.0000,12.9300,null,2.0000]
["85_20_01","2001-09-14",6.0000,12.9300,null,2.0000]
["85_20_01","2001-09-14",8.0000,12.9300,null,2.0000]
["85_20_01","2001-09-14",10.0000,12.9300,null,2.0000]
["85_20_01","2001-09-14",12.0000,13.3200,null,2.0000]
["85_20_01","2001-09-14",14.0000,14.0900,null,2.0000]
["85_20_01","2001-09-14",16.0000,14.4700,null,2.0000]
["85_20_01","2001-09-14",18.0000,14.4700,null,2.0000]
["85_20_01","2001-09-14",20.0000,14.4700,null,2.0000]
["85_20_01","2001-09-14",22.0000,14.0900,null,2.0000]
["85_20_01","2001-09-15",0.0000,13.7000,null,2.0000]
["85_20_01","2001-09-15",2.0000,13.3200,null,2.0000]
["85_20_01","2001-09-15",4.0000,12.9300,null,2.0000]
["85_20_01","2001-09-15",6.0000,12.5500,null,2.0000]
["85_20_01","2001-09-15",8.0000,12.5500,null,2.0000]
["85_20_01","2001-09-15",10.0000,12.5500,null,2.0000]
["85_20_01","2001-09-15",12.0000,13.3200,null,2.0000]
["85_20_01","2001-09-15",14.0000,13.7000,null,2.0000]
["85_20_01","2001-09-15",16.0000,14.0900,null,2.0000]
["85_20_01","2001-09-15",18.0000,14.0900,null,2.0000]
["85_20_01","2001-09-15",20.0000,13.7000,null,2.0000]
["85_20_01","2001-09-15",22.0000,13.3200,null,2.0000]
["85_20_01","2001-09-16",0.0000,13.3200,null,2.0000]
["85_20_01","2001-09-16",2.0000,12.9300,null,2.0000]
["85_20_01","2001-09-16",4.0000,12.9300,null,2.0000]
["85_20_01","2001-09-16",6.0000,12.5500,null,2.0000]
["85_20_01","2001-09-16",8.0000,12.5500,null,2.0000]
["85_20_01","2001-09-16",10.0000,12.5500,null,2.0000]
["85_20_01","2001-09-16",12.0000,12.9300,null,2.0000]
["85_20_01","2001-09-16",14.0000,13.3200,null,2.0000]
["85_20_01","2001-09-16",16.0000,13.7000,null,2.0000]
["85_20_01","2001-09-16",18.0000,13.7000,null,2.0000]
["85_20_01","2001-09-16",20.0000,13.3200,null,2.0000]
["85_20_01","2001-09-16",22.0000,12.9300,null,2.0000]
["85_20_01","2001-09-17",0.0000,12.9300,null,2.0000]
["85_20_01","2001-09-17",2.0000,12.5500,null,2.0000]
["85_20_01","2001-09-17",4.0000,12.1600,null,2.0000]
["85_20_01","2001-09-17",6.0000,12.1600,null,2.0000]
["85_20_01","2001-09-17",8.0000,11.7700,null,2.0000]
["85_20_01","2001-09-17",10.0000,11.7700,null,2.0000]
["85_20_01","2001-09-17",12.0000,12.5500,null,2.0000]
["85_20_01","2001-09-17",14.0000,13.3200,null,2.0000]
["85_20_01","2001-09-17",16.0000,13.7000,null,2.0000]
["85_20_01","2001-09-17",18.0000,13.7000,null,2.0000]
["85_20_01","2001-09-17",20.0000,13.7000,null,2.0000]
["85_20_01","2001-09-17",22.0000,13.3200,null,2.0000]
["85_20_01","2001-09-18",0.0000,13.3200,null,2.0000]
["85_20_01","2001-09-18",2.0000,12.9300,null,2.0000]
["85_20_01","2001-09-18",4.0000,12.9300,null,2.0000]
["85_20_01","2001-09-18",6.0000,12.5500,null,2.0000]
["85_20_01","2001-09-18",8.0000,12.1600,null,2.0000]
["85_20_01","2001-09-18",10.0000,12.5500,null,2.0000]
["85_20_01","2001-09-18",12.0000,12.9300,null,2.0000]
["85_20_01","2001-09-18",14.0000,13.3200,null,2.0000]
["85_20_01","2001-09-18",16.0000,14.0900,null,2.0000]
["85_20_01","2001-09-18",18.0000,14.0900,null,2.0000]
["85_20_01","2001-09-18",20.0000,13.7000,null,2.0000]
["85_20_01","2001-09-18",22.0000,13.3200,null,2.0000]
["85_20_01","2001-09-19",0.0000,13.3200,null,2.0000]
["85_20_01","2001-09-19",2.0000,12.9300,null,2.0000]
["85_20_01","2001-09-19",4.0000,12.9300,null,2.0000]
["85_20_01","2001-09-19",6.0000,12.5500,null,2.0000]
["85_20_01","2001-09-19",8.0000,12.5500,null,2.0000]
["85_20_01","2001-09-19",10.0000,12.9300,null,2.0000]
["85_20_01","2001-09-19",12.0000,13.3200,null,2.0000]
["85_20_01","2001-09-19",14.0000,14.0900,null,2.0000]
["85_20_01","2001-09-19",16.0000,14.4700,null,2.0000]
["85_20_01","2001-09-19",18.0000,14.4700,null,2.0000]
["85_20_01","2001-09-19",20.0000,14.0900,null,2.0000]
["85_20_01","2001-09-19",22.0000,14.0900,null,2.0000]
["85_20_01","2001-09-20",0.0000,13.7000,null,2.0000]
["85_20_01","2001-09-20",2.0000,13.3200,null,2.0000]
["85_20_01","2001-09-20",4.0000,12.9300,null,2.0000]
["85_20_01","2001-09-20",6.0000,12.9300,null,2.0000]
["85_20_01","2001-09-20",8.0000,12.5500,null,2.0000]
["85_20_01","2001-09-20",10.0000,12.5500,null,2.0000]
["85_20_01","2001-09-20",12.0000,12.9300,null,2.0000]
["85_20_01","2001-09-20",14.0000,13.7000,null,2.0000]
["85_20_01","2001-09-20",16.0000,14.0900,null,2.0000]
["85_20_01","2001-09-20",18.0000,14.0900,null,2.0000]
["85_20_01","2001-09-20",20.0000,13.7000,null,2.0000]
["85_20_01","2001-09-20",22.0000,13.3200,null,2.0000]
["85_20_01","2001-09-21",0.0000,12.9300,null,2.0000]
["85_20_01","2001-09-21",2.0000,12.5500,null,2.0000]
["85_20_01","2001-09-21",4.0000,12.1600,null,2.0000]
["85_20_01","2001-09-21",6.0000,12.1600,null,2.0000]
["85_20_01","2001-09-21",8.0000,11.7700,null,2.0000]
["85_20_01","2001-09-21",10.0000,12.1600,null,2.0000]
["85_20_01","2001-09-21",12.0000,12.9300,null,2.0000]
["85_20_01","2001-09-21",14.0000,13.3200,null,2.0000]
["85_20_01","2001-09-21",16.0000,13.7000,null,2.0000]
["85_20_01","2001-09-21",18.0000,13.7000,null,2.0000]
["85_20_01","2001-09-21",20.0000,13.7000,null,2.0000]
["85_20_01","2001-09-21",22.0000,13.3200,null,2.0000]
["85_20_01","2001-09-22",0.0000,13.3200,null,2.0000]
["85_20_01","2001-09-22",2.0000,12.9300,null,2.0000]
["85_20_01","2001-09-22",4.0000,12.9300,null,2.0000]
["85_20_01","2001-09-22",6.0000,12.5500,null,2.0000]
["85_20_01","2001-09-22",8.0000,12.5500,null,2.0000]
["85_20_01","2001-09-22",10.0000,12.9300,null,2.0000]
["85_20_01","2001-09-22",12.0000,13.3200,null,2.0000]
["85_20_01","2001-09-22",14.0000,14.0900,null,2.0000]
["85_20_01","2001-09-22",16.0000,14.0900,null,2.0000]
["85_20_01","2001-09-22",18.0000,14.0900,null,2.0000]
["85_20_01","2001-09-22",20.0000,14.0900,null,2.0000]
["85_20_01","2001-09-22",22.0000,13.7000,null,2.0000]
["85_20_01","2001-09-23",0.0000,13.3200,null,2.0000]
["85_20_01","2001-09-23",2.0000,12.9300,null,2.0000]
["85_20_01","2001-09-23",4.0000,12.9300,null,2.0000]
["85_20_01","2001-09-23",6.0000,12.5500,null,2.0000]
["85_20_01","2001-09-23",8.0000,11.7700,null,2.0000]
["85_20_01","2001-09-23",10.0000,11.7700,null,2.0000]
["85_20_01","2001-09-23",12.0000,12.5500,null,2.0000]
["85_20_01","2001-09-23",14.0000,12.9300,null,2.0000]
["85_20_01","2001-09-23",16.0000,13.3200,null,2.0000]
["85_20_01","2001-09-23",18.0000,13.3200,null,2.0000]
["85_20_01","2001-09-23",20.0000,13.3200,null,2.0000]
["85_20_01","2001-09-23",22.0000,12.9300,null,2.0000]
["85_20_01","2001-09-24",0.0000,12.5500,null,2.0000]
["85_20_01","2001-09-24",2.0000,12.1600,null,2.0000]
["85_20_01","2001-09-24",4.0000,12.1600,null,2.0000]
["85_20_01","2001-09-24",6.0000,11.7700,null,2.0000]
["85_20_01","2001-09-24",8.0000,11.7700,null,2.0000]
["85_20_01","2001-09-24",10.0000,12.1600,null,2.0000]
["85_20_01","2001-09-24",12.0000,12.5500,null,2.0000]
["85_20_01","2001-09-24",14.0000,12.9300,null,2.0000]
["85_20_01","2001-09-24",16.0000,12.9300,null,2.0000]
["85_20_01","2001-09-24",18.0000,12.9300,null,2.0000]
["85_20_01","2001-09-24",20.0000,12.9300,null,2.0000]
["85_20_01","2001-09-24",22.0000,12.9300,null,2.0000]
["85_20_01","2001-09-25",0.0000,12.9300,null,2.0000]
["85_20_01","2001-09-25",2.0000,12.9300,null,2.0000]
["85_20_01","2001-09-25",4.0000,12.9300,null,2.0000]
["85_20_01","2001-09-25",6.0000,12.9300,null,2.0000]
["85_20_01","2001-09-25",8.0000,12.9300,null,2.0000]
["85_20_01","2001-09-25",10.0000,12.9300,null,2.0000]
["85_20_01","2001-09-25",12.0000,12.9300,null,2.0000]
["85_20_01","2001-09-25",14.0000,13.3200,null,2.0000]
["85_20_01","2001-09-25",16.0000,13.3200,null,2.0000]
["85_20_01","2001-09-25",18.0000,13.3200,null,2.0000]
["85_20_01","2001-09-25",20.0000,13.3200,null,2.0000]
["85_20_01","2001-09-25",22.0000,12.9300,null,2.0000]
["85_20_01","2001-09-26",0.0000,12.9300,null,2.0000]
["85_20_01","2001-09-26",2.0000,12.5500,null,2.0000]
["85_20_01","2001-09-26",4.0000,12.1600,null,2.0000]
["85_20_01","2001-09-26",6.0000,11.7700,null,2.0000]
["85_20_01","2001-09-26",8.0000,11.7700,null,2.0000]
["85_20_01","2001-09-26",10.0000,12.1600,null,2.0000]
["85_20_01","2001-09-26",12.0000,12.5500,null,2.0000]
["85_20_01","2001-09-26",14.0000,12.9300,null,2.0000]
["85_20_01","2001-09-26",16.0000,13.3200,null,2.0000]
["85_20_01","2001-09-26",18.0000,13.3200,null,2.0000]
["85_20_01","2001-09-26",20.0000,13.3200,null,2.0000]
["85_20_01","2001-09-26",22.0000,13.3200,null,2.0000]
["85_20_01","2001-09-27",0.0000,12.9300,null,2.0000]
["85_20_01","2001-09-27",2.0000,12.9300,null,2.0000]
["85_20_01","2001-09-27",4.0000,12.9300,null,2.0000]
["85_20_01","2001-09-27",6.0000,12.5500,null,2.0000]
["85_20_01","2001-09-27",8.0000,12.5500,null,2.0000]
["85_20_01","2001-09-27",10.0000,12.5500,null,2.0000]
["85_20_01","2001-09-27",12.0000,12.9300,null,2.0000]
["85_20_01","2001-09-27",14.0000,12.9300,null,2.0000]
["85_20_01","2001-09-27",16.0000,12.9300,null,2.0000]
["85_20_01","2001-09-27",18.0000,12.9300,null,2.0000]
["85_20_01","2001-09-27",20.0000,12.9300,null,2.0000]
["85_20_01","2001-09-27",22.0000,12.5500,null,2.0000]
["85_20_01","2001-09-28",0.0000,12.1600,null,2.0000]
["85_20_01","2001-09-28",2.0000,11.7700,null,2.0000]
["85_20_01","2001-09-28",4.0000,11.3800,null,2.0000]
["85_20_01","2001-09-28",6.0000,11.3800,null,2.0000]
["85_20_01","2001-09-28",8.0000,11.3800,null,2.0000]
["85_20_01","2001-09-28",10.0000,11.3800,null,2.0000]
["85_20_01","2001-09-28",12.0000,11.7700,null,2.0000]
["85_20_01","2001-09-28",14.0000,12.1600,null,2.0000]
["85_20_01","2001-09-28",16.0000,12.5500,null,2.0000]
["85_20_01","2001-09-28",18.0000,12.5500,null,2.0000]
["85_20_01","2001-09-28",20.0000,12.5500,null,2.0000]
["85_20_01","2001-09-28",22.0000,11.7700,null,2.0000]
["85_20_01","2001-09-29",0.0000,11.7700,null,2.0000]
["85_20_01","2001-09-29",2.0000,11.3800,null,2.0000]
["85_20_01","2001-09-29",4.0000,10.9900,null,2.0000]
["85_20_01","2001-09-29",6.0000,10.9900,null,2.0000]
["85_20_01","2001-09-29",8.0000,10.9900,null,2.0000]
["85_20_01","2001-09-29",10.0000,10.9900,null,2.0000]
["85_20_01","2001-09-29",12.0000,11.3800,null,2.0000]
["85_20_01","2001-09-29",14.0000,12.1600,null,2.0000]
["85_20_01","2001-09-29",16.0000,12.5500,null,2.0000]
["85_20_01","2001-09-29",18.0000,12.5500,null,2.0000]
["85_20_01","2001-09-29",20.0000,12.5500,null,2.0000]
["85_20_01","2001-09-29",22.0000,12.5500,null,2.0000]
["85_20_01","2001-09-30",0.0000,12.5500,null,2.0000]
["85_20_01","2001-09-30",2.0000,12.1600,null,2.0000]
["85_20_01","2001-09-30",4.0000,12.1600,null,2.0000]
["85_20_01","2001-09-30",6.0000,12.1600,null,2.0000]
["85_20_01","2001-09-30",8.0000,12.1600,null,2.0000]
["85_20_01","2001-09-30",10.0000,12.5500,null,2.0000]
["85_20_01","2001-09-30",12.0000,12.9300,null,2.0000]
["85_20_01","2001-09-30",14.0000,13.3200,null,2.0000]
["85_20_01","2001-09-30",16.0000,13.7000,null,2.0000]
["85_20_01","2001-09-30",18.0000,13.7000,null,2.0000]
["85_20_01","2001-09-30",20.0000,13.7000,null,2.0000]
["85_20_01","2001-09-30",22.0000,13.3200,null,2.0000]
["85_20_01","2001-10-01",0.0000,13.3200,null,2.0000]
["85_20_01","2001-10-01",2.0000,13.3200,null,2.0000]
["85_20_01","2001-10-01",4.0000,13.3200,null,2.0000]
["85_20_01","2001-10-01",6.0000,13.3200,null,2.0000]
["85_20_01","2001-10-01",8.0000,13.3200,null,2.0000]
["85_20_01","2001-10-01",10.0000,13.3200,null,2.0000]
["85_20_01","2001-10-01",12.0000,13.7000,null,2.0000]
["85_20_01","2001-10-01",14.0000,14.0900,null,2.0000]
["85_20_01","2001-10-01",16.0000,14.4700,null,2.0000]
["85_20_01","2001-10-01",18.0000,14.4700,null,2.0000]
["85_20_01","2001-10-01",20.0000,14.4700,null,2.0000]
["85_20_01","2001-10-01",22.0000,14.0900,null,2.0000]
["85_20_01","2001-10-02",0.0000,14.0900,null,2.0000]
["85_20_01","2001-10-02",2.0000,13.7000,null,2.0000]
["85_20_01","2001-10-02",4.0000,13.3200,null,2.0000]
["85_20_01","2001-10-02",6.0000,13.3200,null,2.0000]
["85_20_01","2001-10-02",8.0000,13.3200,null,2.0000]
["85_20_01","2001-10-02",10.0000,13.7000,null,2.0000]
["85_20_01","2001-10-02",12.0000,14.0900,null,2.0000]
["85_20_01","2001-10-02",14.0000,14.4700,null,2.0000]
["85_20_01","2001-10-02",16.0000,15.2300,null,2.0000]
["85_20_01","2001-10-02",18.0000,14.8500,null,2.0000]
["85_20_01","2001-10-02",20.0000,14.8500,null,2.0000]
["85_20_01","2001-10-02",22.0000,14.4700,null,2.0000]
["85_20_01","2001-10-03",0.0000,14.0900,null,2.0000]
["85_20_01","2001-10-03",2.0000,14.0900,null,2.0000]
["85_20_01","2001-10-03",4.0000,14.0900,null,2.0000]
["85_20_01","2001-10-03",6.0000,14.0900,null,2.0000]
["85_20_01","2001-10-03",8.0000,13.7000,null,2.0000]
["85_20_01","2001-10-03",10.0000,13.7000,null,2.0000]
["85_20_01","2001-10-03",12.0000,14.0900,null,2.0000]
["85_20_01","2001-10-03",14.0000,14.8500,null,2.0000]
["85_20_01","2001-10-03",16.0000,15.2300,null,2.0000]
["85_20_01","2001-10-03",18.0000,15.2300,null,2.0000]
["85_20_01","2001-10-03",20.0000,14.8500,null,2.0000]
["85_20_01","2001-10-03",22.0000,14.4700,null,2.0000]
["85_20_01","2001-10-04",0.0000,14.0900,null,2.0000]
["85_20_01","2001-10-04",2.0000,13.3200,null,2.0000]
["85_20_01","2001-10-04",4.0000,12.9300,null,2.0000]
["85_20_01","2001-10-04",6.0000,12.5500,null,2.0000]
["85_20_01","2001-10-04",8.0000,12.1600,null,2.0000]
["85_20_01","2001-10-04",10.0000,12.1600,null,2.0000]
["85_20_01","2001-10-04",12.0000,12.5500,null,2.0000]
["85_20_01","2001-10-04",14.0000,12.9300,null,2.0000]
["85_20_01","2001-10-04",16.0000,13.3200,null,2.0000]
["85_20_01","2001-10-04",18.0000,13.3200,null,2.0000]
["85_20_01","2001-10-04",20.0000,12.9300,null,2.0000]
["85_20_01","2001-10-04",22.0000,12.9300,null,2.0000]
["85_20_01","2001-10-05",0.0000,12.9300,null,2.0000]
["85_20_01","2001-10-05",2.0000,12.9300,null,2.0000]
["85_20_01","2001-10-05",4.0000,12.9300,null,2.0000]
["85_20_01","2001-10-05",6.0000,12.9300,null,2.0000]
["85_20_01","2001-10-05",8.0000,12.9300,null,2.0000]
["85_20_01","2001-10-05",10.0000,12.9300,null,2.0000]
["85_20_01","2001-10-05",12.0000,12.9300,null,2.0000]
["85_20_01","2001-10-05",14.0000,12.9300,null,2.0000]
["85_20_01","2001-10-05",16.0000,13.3200,null,2.0000]
["85_20_01","2001-10-05",18.0000,12.9300,null,2.0000]
["85_20_01","2001-10-05",20.0000,12.9300,null,2.0000]
["85_20_01","2001-10-05",22.0000,12.9300,null,2.0000]
["85_20_01","2001-10-06",0.0000,12.5500,null,2.0000]
["85_20_01","2001-10-06",2.0000,12.5500,null,2.0000]
["85_20_01","2001-10-06",4.0000,12.5500,null,2.0000]
["85_20_01","2001-10-06",6.0000,12.1600,null,2.0000]
["85_20_01","2001-10-06",8.0000,12.1600,null,2.0000]
["85_20_01","2001-10-06",10.0000,12.1600,null,2.0000]
["85_20_01","2001-10-06",12.0000,12.5500,null,2.0000]
["85_20_01","2001-10-06",14.0000,12.9300,null,2.0000]
["85_20_01","2001-10-06",16.0000,12.9300,null,2.0000]
["85_20_01","2001-10-06",18.0000,13.3200,null,2.0000]
["85_20_01","2001-10-06",20.0000,12.9300,null,2.0000]
["85_20_01","2001-10-06",22.0000,12.5500,null,2.0000]
["85_20_01","2001-10-07",0.0000,12.5500,null,2.0000]
["85_20_01","2001-10-07",2.0000,12.1600,null,2.0000]
["85_20_01","2001-10-07",4.0000,12.1600,null,2.0000]
["85_20_01","2001-10-07",6.0000,11.7700,null,2.0000]
["85_20_01","2001-10-07",8.0000,11.3800,null,2.0000]
["85_20_01","2001-10-07",10.0000,11.3800,null,2.0000]
["85_20_01","2001-10-07",12.0000,11.7700,null,2.0000]
["85_20_01","2001-10-07",14.0000,12.5500,null,2.0000]
["85_20_01","2001-10-07",16.0000,12.9300,null,2.0000]
["85_20_01","2001-10-07",18.0000,12.5500,null,2.0000]
["85_20_01","2001-10-07",20.0000,12.5500,null,2.0000]
["85_20_01","2001-10-07",22.0000,12.1600,null,2.0000]
["85_20_01","2001-10-08",0.0000,12.1600,null,2.0000]
["85_20_01","2001-10-08",2.0000,11.3800,null,2.0000]
["85_20_01","2001-10-08",4.0000,11.3800,null,2.0000]
["85_20_01","2001-10-08",6.0000,10.9900,null,2.0000]
["85_20_01","2001-10-08",8.0000,10.9900,null,2.0000]
["85_20_01","2001-10-08",10.0000,10.9900,null,2.0000]
["85_20_01","2001-10-08",12.0000,11.3800,null,2.0000]
["85_20_01","2001-10-08",14.0000,11.7700,null,2.0000]
["85_20_01","2001-10-08",16.0000,12.1600,null,2.0000]
["85_20_01","2001-10-08",18.0000,12.5500,null,2.0000]
["85_20_01","2001-10-08",20.0000,12.1600,null,2.0000]
["85_20_01","2001-10-08",22.0000,12.1600,null,2.0000]
["85_20_01","2001-10-09",0.0000,11.7700,null,2.0000]
["85_20_01","2001-10-09",2.0000,11.3800,null,2.0000]
["85_20_01","2001-10-09",4.0000,10.9900,null,2.0000]
["85_20_01","2001-10-09",6.0000,10.6000,null,2.0000]
["85_20_01","2001-10-09",8.0000,10.2100,null,2.0000]
["85_20_01","2001-10-09",10.0000,10.2100,null,2.0000]
["85_20_01","2001-10-09",12.0000,10.6000,null,2.0000]
["85_20_01","2001-10-09",14.0000,11.3800,null,2.0000]
["85_20_01","2001-10-09",16.0000,11.7700,null,2.0000]
["85_20_01","2001-10-09",18.0000,11.7700,null,2.0000]
["85_20_01","2001-10-09",20.0000,11.7700,null,2.0000]
["85_20_01","2001-10-09",22.0000,11.3800,null,2.0000]
["85_20_01","2001-10-10",0.0000,10.9900,null,2.0000]
["85_20_01","2001-10-10",2.0000,10.9900,null,2.0000]
["85_20_01","2001-10-10",4.0000,10.6000,null,2.0000]
["85_20_01","2001-10-10",6.0000,10.6000,null,2.0000]
["85_20_01","2001-10-10",8.0000,10.2100,null,2.0000]
["85_20_01","2001-10-10",10.0000,10.2100,null,2.0000]
["85_20_01","2001-10-10",12.0000,10.9900,null,2.0000]
["85_20_01","2001-10-10",14.0000,11.3800,null,2.0000]
["85_20_01","2001-10-10",16.0000,11.7700,null,2.0000]
["85_20_01","2001-10-10",18.0000,11.7700,null,2.0000]
["85_20_01","2001-10-10",20.0000,11.7700,null,2.0000]
["85_20_01","2001-10-10",22.0000,11.7700,null,2.0000]
["85_21_01","2001-06-13",0.0000,11.3800,null,2.0000]
["85_21_01","2001-06-13",2.0000,10.9900,null,2.0000]
["85_21_01","2001-06-13",4.0000,10.6000,null,2.0000]
["85_21_01","2001-06-13",6.0000,10.6000,null,2.0000]
["85_21_01","2001-06-13",8.0000,10.2100,null,2.0000]
["85_21_01","2001-06-13",10.0000,10.6000,null,2.0000]
["85_21_01","2001-06-13",12.0000,10.9900,null,2.0000]
["85_21_01","2001-06-13",14.0000,11.7700,null,2.0000]
["85_21_01","2001-06-13",16.0000,12.1600,null,2.0000]
["85_21_01","2001-06-13",18.0000,12.1600,null,2.0000]
["85_21_01","2001-06-13",20.0000,12.1600,null,2.0000]
["85_21_01","2001-06-13",22.0000,11.7700,null,2.0000]
["85_21_01","2001-06-14",0.0000,11.7700,null,2.0000]
["85_21_01","2001-06-14",2.0000,11.3800,null,2.0000]
["85_21_01","2001-06-14",4.0000,10.9900,null,2.0000]
["85_21_01","2001-06-14",6.0000,10.9900,null,2.0000]
["85_21_01","2001-06-14",8.0000,10.9900,null,2.0000]
["85_21_01","2001-06-14",10.0000,11.3800,null,2.0000]
["85_21_01","2001-06-14",12.0000,11.3800,null,2.0000]
["85_21_01","2001-06-14",14.0000,12.1600,null,2.0000]
["85_21_01","2001-06-14",16.0000,12.5500,null,2.0000]
["85_21_01","2001-06-14",18.0000,12.5500,null,2.0000]
["85_21_01","2001-06-14",20.0000,12.5500,null,2.0000]
["85_21_01","2001-06-14",22.0000,12.1600,null,2.0000]
["85_21_01","2001-06-15",0.0000,12.1600,null,2.0000]
["85_21_01","2001-06-15",2.0000,11.7700,null,2.0000]
["85_21_01","2001-06-15",4.0000,11.3800,null,2.0000]
["85_21_01","2001-06-15",6.0000,10.9900,null,2.0000]
["85_21_01","2001-06-15",8.0000,10.9900,null,2.0000]
["85_21_01","2001-06-15",10.0000,10.9900,null,2.0000]
["85_21_01","2001-06-15",12.0000,11.3800,null,2.0000]
["85_21_01","2001-06-15",14.0000,12.1600,null,2.0000]
["85_21_01","2001-06-15",16.0000,12.5500,null,2.0000]
["85_21_01","2001-06-15",18.0000,12.5500,null,2.0000]
["85_21_01","2001-06-15",20.0000,12.5500,null,2.0000]
["85_21_01","2001-06-15",22.0000,12.1600,null,2.0000]
["85_21_01","2001-06-16",0.0000,12.1600,null,2.0000]
["85_21_01","2001-06-16",2.0000,11.7700,null,2.0000]
["85_21_01","2001-06-16",4.0000,11.3800,null,2.0000]
["85_21_01","2001-06-16",6.0000,11.3800,null,2.0000]
["85_21_01","2001-06-16",8.0000,11.3800,null,2.0000]
["85_21_01","2001-06-16",10.0000,11.3800,null,2.0000]
["85_21_01","2001-06-16",12.0000,11.7700,null,2.0000]
["85_21_01","2001-06-16",14.0000,12.5500,null,2.0000]
["85_21_01","2001-06-16",16.0000,12.5500,null,2.0000]
["85_21_01","2001-06-16",18.0000,12.5500,null,2.0000]
["85_21_01","2001-06-16",20.0000,12.5500,null,2.0000]
["85_21_01","2001-06-16",22.0000,12.5500,null,2.0000]
["85_21_01","2001-06-17",0.0000,12.1600,null,2.0000]
["85_21_01","2001-06-17",2.0000,11.7700,null,2.0000]
["85_21_01","2001-06-17",4.0000,11.3800,null,2.0000]
["85_21_01","2001-06-17",6.0000,11.3800,null,2.0000]
["85_21_01","2001-06-17",8.0000,11.3800,null,2.0000]
["85_21_01","2001-06-17",10.0000,11.3800,null,2.0000]
["85_21_01","2001-06-17",12.0000,11.7700,null,2.0000]
["85_21_01","2001-06-17",14.0000,12.1600,null,2.0000]
["85_21_01","2001-06-17",16.0000,12.5500,null,2.0000]
["85_21_01","2001-06-17",18.0000,12.5500,null,2.0000]
["85_21_01","2001-06-17",20.0000,12.5500,null,2.0000]
["85_21_01","2001-06-17",22.0000,12.5500,null,2.0000]
["85_21_01","2001-06-18",0.0000,12.1600,null,2.0000]
["85_21_01","2001-06-18",2.0000,11.7700,null,2.0000]
["85_21_01","2001-06-18",4.0000,11.3800,null,2.0000]
["85_21_01","2001-06-18",6.0000,11.3800,null,2.0000]
["85_21_01","2001-06-18",8.0000,10.9900,null,2.0000]
["85_21_01","2001-06-18",10.0000,11.3800,null,2.0000]
["85_21_01","2001-06-18",12.0000,11.7700,null,2.0000]
["85_21_01","2001-06-18",14.0000,12.5500,null,2.0000]
["85_21_01","2001-06-18",16.0000,12.9300,null,2.0000]
["85_21_01","2001-06-18",18.0000,12.9300,null,2.0000]
["85_21_01","2001-06-18",20.0000,12.5500,null,2.0000]
["85_21_01","2001-06-18",22.0000,12.5500,null,2.0000]
["85_21_01","2001-06-19",0.0000,12.1600,null,2.0000]
["85_21_01","2001-06-19",2.0000,11.7700,null,2.0000]
["85_21_01","2001-06-19",4.0000,11.7700,null,2.0000]
["85_21_01","2001-06-19",6.0000,11.3800,null,2.0000]
["85_21_01","2001-06-19",8.0000,11.3800,null,2.0000]
["85_21_01","2001-06-19",10.0000,11.3800,null,2.0000]
["85_21_01","2001-06-19",12.0000,11.7700,null,2.0000]
["85_21_01","2001-06-19",14.0000,12.5500,null,2.0000]
["85_21_01","2001-06-19",16.0000,12.9300,null,2.0000]
["85_21_01","2001-06-19",18.0000,12.9300,null,2.0000]
["85_21_01","2001-06-19",20.0000,12.5500,null,2.0000]
["85_21_01","2001-06-19",22.0000,12.5500,null,2.0000]
["85_21_01","2001-06-20",0.0000,12.5500,null,2.0000]
["85_21_01","2001-06-20",2.0000,12.1600,null,2.0000]
["85_21_01","2001-06-20",4.0000,11.7700,null,2.0000]
["85_21_01","2001-06-20",6.0000,11.7700,null,2.0000]
["85_21_01","2001-06-20",8.0000,11.7700,null,2.0000]
["85_21_01","2001-06-20",10.0000,11.7700,null,2.0000]
["85_21_01","2001-06-20",12.0000,12.1600,null,2.0000]
["85_21_01","2001-06-20",14.0000,12.9300,null,2.0000]
["85_21_01","2001-06-20",16.0000,12.9300,null,2.0000]
["85_21_01","2001-06-20",18.0000,13.3200,null,2.0000]
["85_21_01","2001-06-20",20.0000,12.9300,null,2.0000]
["85_21_01","2001-06-20",22.0000,12.9300,null,2.0000]
["85_21_01","2001-06-21",0.0000,12.9300,null,2.0000]
["85_21_01","2001-06-21",2.0000,12.5500,null,2.0000]
["85_21_01","2001-06-21",4.0000,12.1600,null,2.0000]
["85_21_01","2001-06-21",6.0000,12.1600,null,2.0000]
["85_21_01","2001-06-21",8.0000,12.1600,null,2.0000]
["85_21_01","2001-06-21",10.0000,12.1600,null,2.0000]
["85_21_01","2001-06-21",12.0000,12.5500,null,2.0000]
["85_21_01","2001-06-21",14.0000,13.3200,null,2.0000]
["85_21_01","2001-06-21",16.0000,13.3200,null,2.0000]
["85_21_01","2001-06-21",18.0000,13.3200,null,2.0000]
["85_21_01","2001-06-21",20.0000,13.3200,null,2.0000]
["85_21_01","2001-06-21",22.0000,13.3200,null,2.0000]
["85_21_01","2001-06-22",0.0000,12.9300,null,2.0000]
["85_21_01","2001-06-22",2.0000,12.5500,null,2.0000]
["85_21_01","2001-06-22",4.0000,12.5500,null,2.0000]
["85_21_01","2001-06-22",6.0000,12.1600,null,2.0000]
["85_21_01","2001-06-22",8.0000,11.7700,null,2.0000]
["85_21_01","2001-06-22",10.0000,12.1600,null,2.0000]
["85_21_01","2001-06-22",12.0000,12.5500,null,2.0000]
["85_21_01","2001-06-22",14.0000,13.3200,null,2.0000]
["85_21_01","2001-06-22",16.0000,13.3200,null,2.0000]
["85_21_01","2001-06-22",18.0000,13.3200,null,2.0000]
["85_21_01","2001-06-22",20.0000,13.3200,null,2.0000]
["85_21_01","2001-06-22",22.0000,12.9300,null,2.0000]
["85_21_01","2001-06-23",0.0000,12.9300,null,2.0000]
["85_21_01","2001-06-23",2.0000,12.5500,null,2.0000]
["85_21_01","2001-06-23",4.0000,12.5500,null,2.0000]
["85_21_01","2001-06-23",6.0000,12.1600,null,2.0000]
["85_21_01","2001-06-23",8.0000,12.1600,null,2.0000]
["85_21_01","2001-06-23",10.0000,12.1600,null,2.0000]
["85_21_01","2001-06-23",12.0000,12.5500,null,2.0000]
["85_21_01","2001-06-23",14.0000,12.9300,null,2.0000]
["85_21_01","2001-06-23",16.0000,12.9300,null,2.0000]
["85_21_01","2001-06-23",18.0000,12.9300,null,2.0000]
["85_21_01","2001-06-23",20.0000,12.9300,null,2.0000]
["85_21_01","2001-06-23",22.0000,12.5500,null,2.0000]
["85_21_01","2001-06-24",0.0000,12.1600,null,2.0000]
["85_21_01","2001-06-24",2.0000,11.7700,null,2.0000]
["85_21_01","2001-06-24",4.0000,11.3800,null,2.0000]
["85_21_01","2001-06-24",6.0000,11.3800,null,2.0000]
["85_21_01","2001-06-24",8.0000,10.9900,null,2.0000]
["85_21_01","2001-06-24",10.0000,11.3800,null,2.0000]
["85_21_01","2001-06-24",12.0000,11.7700,null,2.0000]
["85_21_01","2001-06-24",14.0000,11.7700,null,2.0000]
["85_21_01","2001-06-24",16.0000,12.1600,null,2.0000]
["85_21_01","2001-06-24",18.0000,12.1600,null,2.0000]
["85_21_01","2001-06-24",20.0000,12.1600,null,2.0000]
["85_21_01","2001-06-24",22.0000,12.1600,null,2.0000]
["85_21_01","2001-06-25",0.0000,12.1600,null,2.0000]
["85_21_01","2001-06-25",2.0000,11.7700,null,2.0000]
["85_21_01","2001-06-25",4.0000,11.3800,null,2.0000]
["85_21_01","2001-06-25",6.0000,11.3800,null,2.0000]
["85_21_01","2001-06-25",8.0000,11.3800,null,2.0000]
["85_21_01","2001-06-25",10.0000,11.3800,null,2.0000]
["85_21_01","2001-06-25",12.0000,11.7700,null,2.0000]
["85_21_01","2001-06-25",14.0000,11.7700,null,2.0000]
["85_21_01","2001-06-25",16.0000,12.1600,null,2.0000]
["85_21_01","2001-06-25",18.0000,12.1600,null,2.0000]
["85_21_01","2001-06-25",20.0000,12.1600,null,2.0000]
["85_21_01","2001-06-25",22.0000,12.1600,null,2.0000]
["85_21_01","2001-06-26",0.0000,12.1600,null,2.0000]
["85_21_01","2001-06-26",2.0000,11.7700,null,2.0000]
["85_21_01","2001-06-26",4.0000,11.7700,null,2.0000]
["85_21_01","2001-06-26",6.0000,11.7700,null,2.0000]
["85_21_01","2001-06-26",8.0000,11.7700,null,2.0000]
["85_21_01","2001-06-26",10.0000,12.1600,null,2.0000]
["85_21_01","2001-06-26",12.0000,12.1600,null,2.0000]
["85_21_01","2001-06-26",14.0000,12.1600,null,2.0000]
["85_21_01","2001-06-26",16.0000,12.1600,null,2.0000]
["85_21_01","2001-06-26",18.0000,12.1600,null,2.0000]
["85_21_01","2001-06-26",20.0000,12.1600,null,2.0000]
["85_21_01","2001-06-26",22.0000,12.1600,null,2.0000]
["85_21_01","2001-06-27",0.0000,12.1600,null,2.0000]
["85_21_01","2001-06-27",2.0000,12.1600,null,2.0000]
["85_21_01","2001-06-27",4.0000,12.1600,null,2.0000]
["85_21_01","2001-06-27",6.0000,12.1600,null,2.0000]
["85_21_01","2001-06-27",8.0000,12.1600,null,2.0000]
["85_21_01","2001-06-27",10.0000,12.1600,null,2.0000]
["85_21_01","2001-06-27",12.0000,12.5500,null,2.0000]
["85_21_01","2001-06-27",14.0000,12.5500,null,2.0000]
["85_21_01","2001-06-27",16.0000,12.5500,null,2.0000]
["85_21_01","2001-06-27",18.0000,12.5500,null,2.0000]
["85_21_01","2001-06-27",20.0000,12.5500,null,2.0000]
["85_21_01","2001-06-27",22.0000,12.5500,null,2.0000]
["85_21_01","2001-06-28",0.0000,12.5500,null,2.0000]
["85_21_01","2001-06-28",2.0000,12.5500,null,2.0000]
["85_21_01","2001-06-28",4.0000,12.5500,null,2.0000]
["85_21_01","2001-06-28",6.0000,12.5500,null,2.0000]
["85_21_01","2001-06-28",8.0000,12.5500,null,2.0000]
["85_21_01","2001-06-28",10.0000,12.5500,null,2.0000]
["85_21_01","2001-06-28",12.0000,12.5500,null,2.0000]
["85_21_01","2001-06-28",14.0000,12.9300,null,2.0000]
["85_21_01","2001-06-28",16.0000,12.9300,null,2.0000]
["85_21_01","2001-06-28",18.0000,12.9300,null,2.0000]
["85_21_01","2001-06-28",20.0000,12.9300,null,2.0000]
["85_21_01","2001-06-28",22.0000,12.5500,null,2.0000]
["85_21_01","2001-06-29",0.0000,12.5500,null,2.0000]
["85_21_01","2001-06-29",2.0000,12.1600,null,2.0000]
["85_21_01","2001-06-29",4.0000,12.1600,null,2.0000]
["85_21_01","2001-06-29",6.0000,11.7700,null,2.0000]
["85_21_01","2001-06-29",8.0000,11.7700,null,2.0000]
["85_21_01","2001-06-29",10.0000,11.7700,null,2.0000]
["85_21_01","2001-06-29",12.0000,12.1600,null,2.0000]
["85_21_01","2001-06-29",14.0000,12.5500,null,2.0000]
["85_21_01","2001-06-29",16.0000,12.9300,null,2.0000]
["85_21_01","2001-06-29",18.0000,12.9300,null,2.0000]
["85_21_01","2001-06-29",20.0000,12.9300,null,2.0000]
["85_21_01","2001-06-29",22.0000,12.9300,null,2.0000]
["85_21_01","2001-06-30",0.0000,12.5500,null,2.0000]
["85_21_01","2001-06-30",2.0000,12.5500,null,2.0000]
["85_21_01","2001-06-30",4.0000,12.1600,null,2.0000]
["85_21_01","2001-06-30",6.0000,12.1600,null,2.0000]
["85_21_01","2001-06-30",8.0000,11.7700,null,2.0000]
["85_21_01","2001-06-30",10.0000,12.1600,null,2.0000]
["85_21_01","2001-06-30",12.0000,12.1600,null,2.0000]
["85_21_01","2001-06-30",14.0000,12.9300,null,2.0000]
["85_21_01","2001-06-30",16.0000,12.9300,null,2.0000]
["85_21_01","2001-06-30",18.0000,12.9300,null,2.0000]
["85_21_01","2001-06-30",20.0000,12.9300,null,2.0000]
["85_21_01","2001-06-30",22.0000,12.9300,null,2.0000]
["85_21_01","2001-07-01",0.0000,12.5500,null,2.0000]
["85_21_01","2001-07-01",2.0000,12.1600,null,2.0000]
["85_21_01","2001-07-01",4.0000,12.1600,null,2.0000]
["85_21_01","2001-07-01",6.0000,11.7700,null,2.0000]
["85_21_01","2001-07-01",8.0000,11.7700,null,2.0000]
["85_21_01","2001-07-01",10.0000,11.7700,null,2.0000]
["85_21_01","2001-07-01",12.0000,12.1600,null,2.0000]
["85_21_01","2001-07-01",14.0000,12.9300,null,2.0000]
["85_21_01","2001-07-01",16.0000,12.9300,null,2.0000]
["85_21_01","2001-07-01",18.0000,12.9300,null,2.0000]
["85_21_01","2001-07-01",20.0000,12.9300,null,2.0000]
["85_21_01","2001-07-01",22.0000,12.9300,null,2.0000]
["85_21_01","2001-07-02",0.0000,12.5500,null,2.0000]
["85_21_01","2001-07-02",2.0000,12.5500,null,2.0000]
["85_21_01","2001-07-02",4.0000,12.1600,null,2.0000]
["85_21_01","2001-07-02",6.0000,12.1600,null,2.0000]
["85_21_01","2001-07-02",8.0000,11.7700,null,2.0000]
["85_21_01","2001-07-02",10.0000,12.1600,null,2.0000]
["85_21_01","2001-07-02",12.0000,12.5500,null,2.0000]
["85_21_01","2001-07-02",14.0000,12.9300,null,2.0000]
["85_21_01","2001-07-02",16.0000,13.3200,null,2.0000]
["85_21_01","2001-07-02",18.0000,13.7000,null,2.0000]
["85_21_01","2001-07-02",20.0000,13.7000,null,2.0000]
["85_21_01","2001-07-02",22.0000,13.7000,null,2.0000]
["85_21_01","2001-07-03",0.0000,13.3200,null,2.0000]
["85_21_01","2001-07-03",2.0000,13.3200,null,2.0000]
["85_21_01","2001-07-03",4.0000,13.3200,null,2.0000]
["85_21_01","2001-07-03",6.0000,13.3200,null,2.0000]
["85_21_01","2001-07-03",8.0000,13.3200,null,2.0000]
["85_21_01","2001-07-03",10.0000,13.3200,null,2.0000]
["85_21_01","2001-07-03",12.0000,13.7000,null,2.0000]
["85_21_01","2001-07-03",14.0000,14.0900,null,2.0000]
["85_21_01","2001-07-03",16.0000,14.4700,null,2.0000]
["85_21_01","2001-07-03",18.0000,14.4700,null,2.0000]
["85_21_01","2001-07-03",20.0000,14.4700,null,2.0000]
["85_21_01","2001-07-03",22.0000,14.4700,null,2.0000]
["85_21_01","2001-07-04",0.0000,14.0900,null,2.0000]
["85_21_01","2001-07-04",2.0000,14.0900,null,2.0000]
["85_21_01","2001-07-04",4.0000,14.0900,null,2.0000]
["85_21_01","2001-07-04",6.0000,13.7000,null,2.0000]
["85_21_01","2001-07-04",8.0000,13.7000,null,2.0000]
["85_21_01","2001-07-04",10.0000,13.7000,null,2.0000]
["85_21_01","2001-07-04",12.0000,14.0900,null,2.0000]
["85_21_01","2001-07-04",14.0000,14.4700,null,2.0000]
["85_21_01","2001-07-04",16.0000,14.8500,null,2.0000]
["85_21_01","2001-07-04",18.0000,14.8500,null,2.0000]
["85_21_01","2001-07-04",20.0000,14.8500,null,2.0000]
["85_21_01","2001-07-04",22.0000,14.8500,null,2.0000]
["85_21_01","2001-07-05",0.0000,14.4700,null,2.0000]
["85_21_01","2001-07-05",2.0000,14.0900,null,2.0000]
["85_21_01","2001-07-05",4.0000,14.0900,null,2.0000]
["85_21_01","2001-07-05",6.0000,13.7000,null,2.0000]
["85_21_01","2001-07-05",8.0000,13.3200,null,2.0000]
["85_21_01","2001-07-05",10.0000,13.3200,null,2.0000]
["85_21_01","2001-07-05",12.0000,13.7000,null,2.0000]
["85_21_01","2001-07-05",14.0000,14.0900,null,2.0000]
["85_21_01","2001-07-05",16.0000,14.4700,null,2.0000]
["85_21_01","2001-07-05",18.0000,14.4700,null,2.0000]
["85_21_01","2001-07-05",20.0000,14.4700,null,2.0000]
["85_21_01","2001-07-05",22.0000,14.0900,null,2.0000]
["85_21_01","2001-07-06",0.0000,14.0900,null,2.0000]
["85_21_01","2001-07-06",2.0000,13.7000,null,2.0000]
["85_21_01","2001-07-06",4.0000,13.3200,null,2.0000]
["85_21_01","2001-07-06",6.0000,13.3200,null,2.0000]
["85_21_01","2001-07-06",8.0000,12.9300,null,2.0000]
["85_21_01","2001-07-06",10.0000,12.9300,null,2.0000]
["85_21_01","2001-07-06",12.0000,13.3200,null,2.0000]
["85_21_01","2001-07-06",14.0000,13.7000,null,2.0000]
["85_21_01","2001-07-06",16.0000,14.0900,null,2.0000]
["85_21_01","2001-07-06",18.0000,14.0900,null,2.0000]
["85_21_01","2001-07-06",20.0000,14.0900,null,2.0000]
["85_21_01","2001-07-06",22.0000,14.0900,null,2.0000]
["85_21_01","2001-07-07",0.0000,13.7000,null,2.0000]
["85_21_01","2001-07-07",2.0000,13.3200,null,2.0000]
["85_21_01","2001-07-07",4.0000,13.3200,null,2.0000]
["85_21_01","2001-07-07",6.0000,12.9300,null,2.0000]
["85_21_01","2001-07-07",8.0000,12.9300,null,2.0000]
["85_21_01","2001-07-07",10.0000,12.9300,null,2.0000]
["85_21_01","2001-07-07",12.0000,13.3200,null,2.0000]
["85_21_01","2001-07-07",14.0000,13.7000,null,2.0000]
["85_21_01","2001-07-07",16.0000,14.0900,null,2.0000]
["85_21_01","2001-07-07",18.0000,14.0900,null,2.0000]
["85_21_01","2001-07-07",20.0000,14.0900,null,2.0000]
["85_21_01","2001-07-07",22.0000,13.7000,null,2.0000]
["85_21_01","2001-07-08",0.0000,13.7000,null,2.0000]
["85_21_01","2001-07-08",2.0000,13.3200,null,2.0000]
["85_21_01","2001-07-08",4.0000,13.3200,null,2.0000]
["85_21_01","2001-07-08",6.0000,12.9300,null,2.0000]
["85_21_01","2001-07-08",8.0000,12.9300,null,2.0000]
["85_21_01","2001-07-08",10.0000,13.3200,null,2.0000]
["85_21_01","2001-07-08",12.0000,13.3200,null,2.0000]
["85_21_01","2001-07-08",14.0000,14.0900,null,2.0000]
["85_21_01","2001-07-08",16.0000,14.0900,null,2.0000]
["85_21_01","2001-07-08",18.0000,14.0900,null,2.0000]
["85_21_01","2001-07-08",20.0000,14.0900,null,2.0000]
["85_21_01","2001-07-08",22.0000,14.0900,null,2.0000]
["85_21_01","2001-07-09",0.0000,13.7000,null,2.0000]
["85_21_01","2001-07-09",2.0000,13.3200,null,2.0000]
["85_21_01","2001-07-09",4.0000,12.9300,null,2.0000]
["85_21_01","2001-07-09",6.0000,12.9300,null,2.0000]
["85_21_01","2001-07-09",8.0000,12.9300,null,2.0000]
["85_21_01","2001-07-09",10.0000,12.9300,null,2.0000]
["85_21_01","2001-07-09",12.0000,13.3200,null,2.0000]
["85_21_01","2001-07-09",14.0000,13.7000,null,2.0000]
["85_21_01","2001-07-09",16.0000,14.0900,null,2.0000]
["85_21_01","2001-07-09",18.0000,14.0900,null,2.0000]
["85_21_01","2001-07-09",20.0000,14.0900,null,2.0000]
["85_21_01","2001-07-09",22.0000,13.7000,null,2.0000]
["85_21_01","2001-07-10",0.0000,13.7000,null,2.0000]
["85_21_01","2001-07-10",2.0000,13.3200,null,2.0000]
["85_21_01","2001-07-10",4.0000,12.9300,null,2.0000]
["85_21_01","2001-07-10",6.0000,12.9300,null,2.0000]
["85_21_01","2001-07-10",8.0000,12.5500,null,2.0000]
["85_21_01","2001-07-10",10.0000,12.5500,null,2.0000]
["85_21_01","2001-07-10",12.0000,12.9300,null,2.0000]
["85_21_01","2001-07-10",14.0000,13.3200,null,2.0000]
["85_21_01","2001-07-10",16.0000,13.7000,null,2.0000]
["85_21_01","2001-07-10",18.0000,13.7000,null,2.0000]
["85_21_01","2001-07-10",20.0000,13.3200,null,2.0000]
["85_21_01","2001-07-10",22.0000,13.3200,null,2.0000]
["85_21_01","2001-07-11",0.0000,12.9300,null,2.0000]
["85_21_01","2001-07-11",2.0000,12.9300,null,2.0000]
["85_21_01","2001-07-11",4.0000,12.5500,null,2.0000]
["85_21_01","2001-07-11",6.0000,12.5500,null,2.0000]
["85_21_01","2001-07-11",8.0000,12.5500,null,2.0000]
["85_21_01","2001-07-11",10.0000,12.5500,null,2.0000]
["85_21_01","2001-07-11",12.0000,12.5500,null,2.0000]
["85_21_01","2001-07-11",14.0000,12.9300,null,2.0000]
["85_21_01","2001-07-11",16.0000,13.3200,null,2.0000]
["85_21_01","2001-07-11",18.0000,13.3200,null,2.0000]
["85_21_01","2001-07-11",20.0000,13.3200,null,2.0000]
["85_21_01","2001-07-11",22.0000,12.9300,null,2.0000]
["85_21_01","2001-07-12",0.0000,12.9300,null,2.0000]
["85_21_01","2001-07-12",2.0000,12.9300,null,2.0000]
["85_21_01","2001-07-12",4.0000,12.5500,null,2.0000]
["85_21_01","2001-07-12",6.0000,12.5500,null,2.0000]
["85_21_01","2001-07-12",8.0000,12.5500,null,2.0000]
["85_21_01","2001-07-12",10.0000,12.5500,null,2.0000]
["85_21_01","2001-07-12",12.0000,12.9300,null,2.0000]
["85_21_01","2001-07-12",14.0000,12.9300,null,2.0000]
["85_21_01","2001-07-12",16.0000,13.3200,null,2.0000]
["85_21_01","2001-07-12",18.0000,13.3200,null,2.0000]
["85_21_01","2001-07-12",20.0000,13.3200,null,2.0000]
["85_21_01","2001-07-12",22.0000,13.3200,null,2.0000]
["85_21_01","2001-07-13",0.0000,12.9300,null,2.0000]
["85_21_01","2001-07-13",2.0000,12.9300,null,2.0000]
["85_21_01","2001-07-13",4.0000,12.5500,null,2.0000]
["85_21_01","2001-07-13",6.0000,12.5500,null,2.0000]
["85_21_01","2001-07-13",8.0000,12.5500,null,2.0000]
["85_21_01","2001-07-13",10.0000,12.5500,null,2.0000]
["85_21_01","2001-07-13",12.0000,12.9300,null,2.0000]
["85_21_01","2001-07-13",14.0000,13.3200,null,2.0000]
["85_21_01","2001-07-13",16.0000,13.7000,null,2.0000]
["85_21_01","2001-07-13",18.0000,13.7000,null,2.0000]
["85_21_01","2001-07-13",20.0000,13.3200,null,2.0000]
["85_21_01","2001-07-13",22.0000,13.3200,null,2.0000]
["85_21_01","2001-07-14",0.0000,12.9300,null,2.0000]
["85_21_01","2001-07-14",2.0000,12.5500,null,2.0000]
["85_21_01","2001-07-14",4.0000,12.1600,null,2.0000]
["85_21_01","2001-07-14",6.0000,12.1600,null,2.0000]
["85_21_01","2001-07-14",8.0000,12.1600,null,2.0000]
["85_21_01","2001-07-14",10.0000,12.1600,null,2.0000]
["85_21_01","2001-07-14",12.0000,12.5500,null,2.0000]
["85_21_01","2001-07-14",14.0000,12.9300,null,2.0000]
["85_21_01","2001-07-14",16.0000,13.3200,null,2.0000]
["85_21_01","2001-07-14",18.0000,13.3200,null,2.0000]
["85_21_01","2001-07-14",20.0000,13.3200,null,2.0000]
["85_21_01","2001-07-14",22.0000,12.9300,null,2.0000]
["85_21_01","2001-07-15",0.0000,12.9300,null,2.0000]
["85_21_01","2001-07-15",2.0000,12.5500,null,2.0000]
["85_21_01","2001-07-15",4.0000,12.1600,null,2.0000]
["85_21_01","2001-07-15",6.0000,12.1600,null,2.0000]
["85_21_01","2001-07-15",8.0000,12.1600,null,2.0000]
["85_21_01","2001-07-15",10.0000,12.1600,null,2.0000]
["85_21_01","2001-07-15",12.0000,12.5500,null,2.0000]
["85_21_01","2001-07-15",14.0000,12.9300,null,2.0000]
["85_21_01","2001-07-15",16.0000,13.3200,null,2.0000]
["85_21_01","2001-07-15",18.0000,12.9300,null,2.0000]
["85_21_01","2001-07-15",20.0000,12.9300,null,2.0000]
["85_21_01","2001-07-15",22.0000,12.9300,null,2.0000]
["85_21_01","2001-07-16",0.0000,12.5500,null,2.0000]
["85_21_01","2001-07-16",2.0000,12.1600,null,2.0000]
["85_21_01","2001-07-16",4.0000,12.1600,null,2.0000]
["85_21_01","2001-07-16",6.0000,12.1600,null,2.0000]
["85_21_01","2001-07-16",8.0000,12.1600,null,2.0000]
["85_21_01","2001-07-16",10.0000,12.1600,null,2.0000]
["85_21_01","2001-07-16",12.0000,12.1600,null,2.0000]
["85_21_01","2001-07-16",14.0000,12.5500,null,2.0000]
["85_21_01","2001-07-16",16.0000,12.9300,null,2.0000]
["85_21_01","2001-07-16",18.0000,12.9300,null,2.0000]
["85_21_01","2001-07-16",20.0000,12.9300,null,2.0000]
["85_21_01","2001-07-16",22.0000,12.5500,null,2.0000]
["85_21_01","2001-07-17",0.0000,12.5500,null,2.0000]
["85_21_01","2001-07-17",2.0000,12.1600,null,2.0000]
["85_21_01","2001-07-17",4.0000,11.7700,null,2.0000]
["85_21_01","2001-07-17",6.0000,11.7700,null,2.0000]
["85_21_01","2001-07-17",8.0000,11.3800,null,2.0000]
["85_21_01","2001-07-17",10.0000,11.7700,null,2.0000]
["85_21_01","2001-07-17",12.0000,12.1600,null,2.0000]
["85_21_01","2001-07-17",14.0000,12.5500,null,2.0000]
["85_21_01","2001-07-17",16.0000,12.9300,null,2.0000]
["85_21_01","2001-07-17",18.0000,12.9300,null,2.0000]
["85_21_01","2001-07-17",20.0000,12.9300,null,2.0000]
["85_21_01","2001-07-17",22.0000,12.9300,null,2.0000]
["85_21_01","2001-07-18",0.0000,12.5500,null,2.0000]
["85_21_01","2001-07-18",2.0000,12.1600,null,2.0000]
["85_21_01","2001-07-18",4.0000,12.1600,null,2.0000]
["85_21_01","2001-07-18",6.0000,11.7700,null,2.0000]
["85_21_01","2001-07-18",8.0000,11.7700,null,2.0000]
["85_21_01","2001-07-18",10.0000,11.7700,null,2.0000]
["85_21_01","2001-07-18",12.0000,12.1600,null,2.0000]
["85_21_01","2001-07-18",14.0000,12.9300,null,2.0000]
["85_21_01","2001-07-18",16.0000,13.3200,null,2.0000]
["85_21_01","2001-07-18",18.0000,13.3200,null,2.0000]
["85_21_01","2001-07-18",20.0000,12.9300,null,2.0000]
["85_21_01","2001-07-18",22.0000,12.9300,null,2.0000]
["85_21_01","2001-07-19",0.0000,12.9300,null,2.0000]
["85_21_01","2001-07-19",2.0000,12.5500,null,2.0000]
["85_21_01","2001-07-19",4.0000,12.1600,null,2.0000]
["85_21_01","2001-07-19",6.0000,12.1600,null,2.0000]
["85_21_01","2001-07-19",8.0000,12.1600,null,2.0000]
["85_21_01","2001-07-19",10.0000,12.1600,null,2.0000]
["85_21_01","2001-07-19",12.0000,12.5500,null,2.0000]
["85_21_01","2001-07-19",14.0000,12.9300,null,2.0000]
["85_21_01","2001-07-19",16.0000,13.3200,null,2.0000]
["85_21_01","2001-07-19",18.0000,13.3200,null,2.0000]
["85_21_01","2001-07-19",20.0000,12.9300,null,2.0000]
["85_21_01","2001-07-19",22.0000,12.9300,null,2.0000]
["85_21_01","2001-07-20",0.0000,12.5500,null,2.0000]
["85_21_01","2001-07-20",2.0000,12.5500,null,2.0000]
["85_21_01","2001-07-20",4.0000,12.5500,null,2.0000]
["85_21_01","2001-07-20",6.0000,12.5500,null,2.0000]
["85_21_01","2001-07-20",8.0000,12.5500,null,2.0000]
["85_21_01","2001-07-20",10.0000,12.1600,null,2.0000]
["85_21_01","2001-07-20",12.0000,12.5500,null,2.0000]
["85_21_01","2001-07-20",14.0000,12.9300,null,2.0000]
["85_21_01","2001-07-20",16.0000,12.9300,null,2.0000]
["85_21_01","2001-07-20",18.0000,12.9300,null,2.0000]
["85_21_01","2001-07-20",20.0000,12.9300,null,2.0000]
["85_21_01","2001-07-20",22.0000,12.5500,null,2.0000]
["85_21_01","2001-07-21",0.0000,12.5500,null,2.0000]
["85_21_01","2001-07-21",2.0000,12.1600,null,2.0000]
["85_21_01","2001-07-21",4.0000,12.1600,null,2.0000]
["85_21_01","2001-07-21",6.0000,12.1600,null,2.0000]
["85_21_01","2001-07-21",8.0000,12.1600,null,2.0000]
["85_21_01","2001-07-21",10.0000,12.1600,null,2.0000]
["85_21_01","2001-07-21",12.0000,12.5500,null,2.0000]
["85_21_01","2001-07-21",14.0000,12.9300,null,2.0000]
["85_21_01","2001-07-21",16.0000,12.9300,null,2.0000]
["85_21_01","2001-07-21",18.0000,12.9300,null,2.0000]
["85_21_01","2001-07-21",20.0000,12.9300,null,2.0000]
["85_21_01","2001-07-21",22.0000,12.9300,null,2.0000]
["85_21_01","2001-07-22",0.0000,12.5500,null,2.0000]
["85_21_01","2001-07-22",2.0000,12.5500,null,2.0000]
["85_21_01","2001-07-22",4.0000,12.1600,null,2.0000]
["85_21_01","2001-07-22",6.0000,12.1600,null,2.0000]
["85_21_01","2001-07-22",8.0000,12.1600,null,2.0000]
["85_21_01","2001-07-22",10.0000,12.1600,null,2.0000]
["85_21_01","2001-07-22",12.0000,12.5500,null,2.0000]
["85_21_01","2001-07-22",14.0000,13.3200,null,2.0000]
["85_21_01","2001-07-22",16.0000,13.3200,null,2.0000]
["85_21_01","2001-07-22",18.0000,13.3200,null,2.0000]
["85_21_01","2001-07-22",20.0000,13.3200,null,2.0000]
["85_21_01","2001-07-22",22.0000,13.3200,null,2.0000]
["85_21_01","2001-07-23",0.0000,13.3200,null,2.0000]
["85_21_01","2001-07-23",2.0000,12.9300,null,2.0000]
["85_21_01","2001-07-23",4.0000,12.9300,null,2.0000]
["85_21_01","2001-07-23",6.0000,12.9300,null,2.0000]
["85_21_01","2001-07-23",8.0000,12.5500,null,2.0000]
["85_21_01","2001-07-23",10.0000,12.9300,null,2.0000]
["85_21_01","2001-07-23",12.0000,12.9300,null,2.0000]
["85_21_01","2001-07-23",14.0000,13.7000,null,2.0000]
["85_21_01","2001-07-23",16.0000,14.0900,null,2.0000]
["85_21_01","2001-07-23",18.0000,14.0900,null,2.0000]
["85_21_01","2001-07-23",20.0000,14.0900,null,2.0000]
["85_21_01","2001-07-23",22.0000,13.7000,null,2.0000]
["85_21_01","2001-07-24",0.0000,13.7000,null,2.0000]
["85_21_01","2001-07-24",2.0000,13.7000,null,2.0000]
["85_21_01","2001-07-24",4.0000,13.3200,null,2.0000]
["85_21_01","2001-07-24",6.0000,13.3200,null,2.0000]
["85_21_01","2001-07-24",8.0000,13.3200,null,2.0000]
["85_21_01","2001-07-24",10.0000,13.3200,null,2.0000]
["85_21_01","2001-07-24",12.0000,13.7000,null,2.0000]
["85_21_01","2001-07-24",14.0000,14.0900,null,2.0000]
["85_21_01","2001-07-24",16.0000,14.4700,null,2.0000]
["85_21_01","2001-07-24",18.0000,14.4700,null,2.0000]
["85_21_01","2001-07-24",20.0000,14.4700,null,2.0000]
["85_21_01","2001-07-24",22.0000,14.0900,null,2.0000]
["85_21_01","2001-07-25",0.0000,14.0900,null,2.0000]
["85_21_01","2001-07-25",2.0000,13.7000,null,2.0000]
["85_21_01","2001-07-25",4.0000,13.7000,null,2.0000]
["85_21_01","2001-07-25",6.0000,13.3200,null,2.0000]
["85_21_01","2001-07-25",8.0000,13.3200,null,2.0000]
["85_21_01","2001-07-25",10.0000,13.3200,null,2.0000]
["85_21_01","2001-07-25",12.0000,13.3200,null,2.0000]
["85_21_01","2001-07-25",14.0000,14.0900,null,2.0000]
["85_21_01","2001-07-25",16.0000,14.0900,null,2.0000]
["85_21_01","2001-07-25",18.0000,14.0900,null,2.0000]
["85_21_01","2001-07-25",20.0000,14.0900,null,2.0000]
["85_21_01","2001-07-25",22.0000,14.0900,null,2.0000]
["85_21_01","2001-07-26",0.0000,13.7000,null,2.0000]
["85_21_01","2001-07-26",2.0000,13.3200,null,2.0000]
["85_21_01","2001-07-26",4.0000,12.9300,null,2.0000]
["85_21_01","2001-07-26",6.0000,12.9300,null,2.0000]
["85_21_01","2001-07-26",8.0000,12.5500,null,2.0000]
["85_21_01","2001-07-26",10.0000,12.5500,null,2.0000]
["85_21_01","2001-07-26",12.0000,12.9300,null,2.0000]
["85_21_01","2001-07-26",14.0000,13.3200,null,2.0000]
["85_21_01","2001-07-26",16.0000,14.0900,null,2.0000]
["85_21_01","2001-07-26",18.0000,14.0900,null,2.0000]
["85_21_01","2001-07-26",20.0000,14.0900,null,2.0000]
["85_21_01","2001-07-26",22.0000,13.7000,null,2.0000]
["85_21_01","2001-07-27",0.0000,13.7000,null,2.0000]
["85_21_01","2001-07-27",2.0000,13.3200,null,2.0000]
["85_21_01","2001-07-27",4.0000,13.3200,null,2.0000]
["85_21_01","2001-07-27",6.0000,12.9300,null,2.0000]
["85_21_01","2001-07-27",8.0000,12.9300,null,2.0000]
["85_21_01","2001-07-27",10.0000,12.9300,null,2.0000]
["85_21_01","2001-07-27",12.0000,13.3200,null,2.0000]
["85_21_01","2001-07-27",14.0000,13.7000,null,2.0000]
["85_21_01","2001-07-27",16.0000,14.0900,null,2.0000]
["85_21_01","2001-07-27",18.0000,14.0900,null,2.0000]
["85_21_01","2001-07-27",20.0000,14.0900,null,2.0000]
["85_21_01","2001-07-27",22.0000,14.0900,null,2.0000]
["85_21_01","2001-07-28",0.0000,13.7000,null,2.0000]
["85_21_01","2001-07-28",2.0000,13.3200,null,2.0000]
["85_21_01","2001-07-28",4.0000,13.3200,null,2.0000]
["85_21_01","2001-07-28",6.0000,12.9300,null,2.0000]
["85_21_01","2001-07-28",8.0000,12.9300,null,2.0000]
["85_21_01","2001-07-28",10.0000,12.9300,null,2.0000]
["85_21_01","2001-07-28",12.0000,13.3200,null,2.0000]
["85_21_01","2001-07-28",14.0000,13.7000,null,2.0000]
["85_21_01","2001-07-28",16.0000,14.0900,null,2.0000]
["85_21_01","2001-07-28",18.0000,14.0900,null,2.0000]
["85_21_01","2001-07-28",20.0000,14.0900,null,2.0000]
["85_21_01","2001-07-28",22.0000,13.7000,null,2.0000]
["85_21_01","2001-07-29",0.0000,13.3200,null,2.0000]
["85_21_01","2001-07-29",2.0000,13.3200,null,2.0000]
["85_21_01","2001-07-29",4.0000,12.9300,null,2.0000]
["85_21_01","2001-07-29",6.0000,12.9300,null,2.0000]
["85_21_01","2001-07-29",8.0000,12.5500,null,2.0000]
["85_21_01","2001-07-29",10.0000,12.9300,null,2.0000]
["85_21_01","2001-07-29",12.0000,12.9300,null,2.0000]
["85_21_01","2001-07-29",14.0000,13.3200,null,2.0000]
["85_21_01","2001-07-29",16.0000,13.7000,null,2.0000]
["85_21_01","2001-07-29",18.0000,13.7000,null,2.0000]
["85_21_01","2001-07-29",20.0000,13.3200,null,2.0000]
["85_21_01","2001-07-29",22.0000,13.3200,null,2.0000]
["85_21_01","2001-07-30",0.0000,12.9300,null,2.0000]
["85_21_01","2001-07-30",2.0000,12.9300,null,2.0000]
["85_21_01","2001-07-30",4.0000,12.9300,null,2.0000]
["85_21_01","2001-07-30",6.0000,12.9300,null,2.0000]
["85_21_01","2001-07-30",8.0000,12.9300,null,2.0000]
["85_21_01","2001-07-30",10.0000,12.9300,null,2.0000]
["85_21_01","2001-07-30",12.0000,12.9300,null,2.0000]
["85_21_01","2001-07-30",14.0000,13.3200,null,2.0000]
["85_21_01","2001-07-30",16.0000,13.3200,null,2.0000]
["85_21_01","2001-07-30",18.0000,13.3200,null,2.0000]
["85_21_01","2001-07-30",20.0000,13.3200,null,2.0000]
["85_21_01","2001-07-30",22.0000,13.3200,null,2.0000]
["85_21_01","2001-07-31",0.0000,12.9300,null,2.0000]
["85_21_01","2001-07-31",2.0000,12.9300,null,2.0000]
["85_21_01","2001-07-31",4.0000,12.9300,null,2.0000]
["85_21_01","2001-07-31",6.0000,12.5500,null,2.0000]
["85_21_01","2001-07-31",8.0000,12.5500,null,2.0000]
["85_21_01","2001-07-31",10.0000,12.9300,null,2.0000]
["85_21_01","2001-07-31",12.0000,12.9300,null,2.0000]
["85_21_01","2001-07-31",14.0000,13.3200,null,2.0000]
["85_21_01","2001-07-31",16.0000,13.7000,null,2.0000]
["85_21_01","2001-07-31",18.0000,13.7000,null,2.0000]
["85_21_01","2001-07-31",20.0000,13.7000,null,2.0000]
["85_21_01","2001-07-31",22.0000,13.7000,null,2.0000]
["85_21_01","2001-08-01",0.0000,13.3200,null,2.0000]
["85_21_01","2001-08-01",2.0000,13.3200,null,2.0000]
["85_21_01","2001-08-01",4.0000,12.9300,null,2.0000]
["85_21_01","2001-08-01",6.0000,12.9300,null,2.0000]
["85_21_01","2001-08-01",8.0000,12.5500,null,2.0000]
["85_21_01","2001-08-01",10.0000,12.9300,null,2.0000]
["85_21_01","2001-08-01",12.0000,12.9300,null,2.0000]
["85_21_01","2001-08-01",14.0000,13.7000,null,2.0000]
["85_21_01","2001-08-01",16.0000,13.7000,null,2.0000]
["85_21_01","2001-08-01",18.0000,13.7000,null,2.0000]
["85_21_01","2001-08-01",20.0000,13.7000,null,2.0000]
["85_21_01","2001-08-01",22.0000,13.3200,null,2.0000]
["85_21_01","2001-08-02",0.0000,13.3200,null,2.0000]
["85_21_01","2001-08-02",2.0000,12.9300,null,2.0000]
["85_21_01","2001-08-02",4.0000,12.9300,null,2.0000]
["85_21_01","2001-08-02",6.0000,12.5500,null,2.0000]
["85_21_01","2001-08-02",8.0000,12.5500,null,2.0000]
["85_21_01","2001-08-02",10.0000,12.5500,null,2.0000]
["85_21_01","2001-08-02",12.0000,12.9300,null,2.0000]
["85_21_01","2001-08-02",14.0000,13.3200,null,2.0000]
["85_21_01","2001-08-02",16.0000,13.7000,null,2.0000]
["85_21_01","2001-08-02",18.0000,13.7000,null,2.0000]
["85_21_01","2001-08-02",20.0000,13.7000,null,2.0000]
["85_21_01","2001-08-02",22.0000,13.3200,null,2.0000]
["85_21_01","2001-08-03",0.0000,13.3200,null,2.0000]
["85_21_01","2001-08-03",2.0000,12.9300,null,2.0000]
["85_21_01","2001-08-03",4.0000,12.9300,null,2.0000]
["85_21_01","2001-08-03",6.0000,12.5500,null,2.0000]
["85_21_01","2001-08-03",8.0000,12.5500,null,2.0000]
["85_21_01","2001-08-03",10.0000,12.5500,null,2.0000]
["85_21_01","2001-08-03",12.0000,12.9300,null,2.0000]
["85_21_01","2001-08-03",14.0000,13.3200,null,2.0000]
["85_21_01","2001-08-03",16.0000,13.3200,null,2.0000]
["85_21_01","2001-08-03",18.0000,13.7000,null,2.0000]
["85_21_01","2001-08-03",20.0000,13.3200,null,2.0000]
["85_21_01","2001-08-03",22.0000,13.3200,null,2.0000]
["85_21_01","2001-08-04",0.0000,13.3200,null,2.0000]
["85_21_01","2001-08-04",2.0000,13.3200,null,2.0000]
["85_21_01","2001-08-04",4.0000,13.3200,null,2.0000]
["85_21_01","2001-08-04",6.0000,12.9300,null,2.0000]
["85_21_01","2001-08-04",8.0000,12.9300,null,2.0000]
["85_21_01","2001-08-04",10.0000,12.9300,null,2.0000]
["85_21_01","2001-08-04",12.0000,13.3200,null,2.0000]
["85_21_01","2001-08-04",14.0000,13.3200,null,2.0000]
["85_21_01","2001-08-04",16.0000,13.7000,null,2.0000]
["85_21_01","2001-08-04",18.0000,13.7000,null,2.0000]
["85_21_01","2001-08-04",20.0000,13.7000,null,2.0000]
["85_21_01","2001-08-04",22.0000,13.3200,null,2.0000]
["85_21_01","2001-08-05",0.0000,13.3200,null,2.0000]
["85_21_01","2001-08-05",2.0000,12.9300,null,2.0000]
["85_21_01","2001-08-05",4.0000,12.9300,null,2.0000]
["85_21_01","2001-08-05",6.0000,12.5500,null,2.0000]
["85_21_01","2001-08-05",8.0000,12.5500,null,2.0000]
["85_21_01","2001-08-05",10.0000,12.5500,null,2.0000]
["85_21_01","2001-08-05",12.0000,12.9300,null,2.0000]
["85_21_01","2001-08-05",14.0000,13.3200,null,2.0000]
["85_21_01","2001-08-05",16.0000,13.7000,null,2.0000]
["85_21_01","2001-08-05",18.0000,13.7000,null,2.0000]
["85_21_01","2001-08-05",20.0000,13.7000,null,2.0000]
["85_21_01","2001-08-05",22.0000,13.3200,null,2.0000]
["85_21_01","2001-08-06",0.0000,13.3200,null,2.0000]
["85_21_01","2001-08-06",2.0000,12.9300,null,2.0000]
["85_21_01","2001-08-06",4.0000,12.9300,null,2.0000]
["85_21_01","2001-08-06",6.0000,12.9300,null,2.0000]
["85_21_01","2001-08-06",8.0000,12.9300,null,2.0000]
["85_21_01","2001-08-06",10.0000,12.9300,null,2.0000]
["85_21_01","2001-08-06",12.0000,13.3200,null,2.0000]
["85_21_01","2001-08-06",14.0000,13.7000,null,2.0000]
["85_21_01","2001-08-06",16.0000,14.0900,null,2.0000]
["85_21_01","2001-08-06",18.0000,14.0900,null,2.0000]
["85_21_01","2001-08-06",20.0000,14.0900,null,2.0000]
["85_21_01","2001-08-06",22.0000,13.7000,null,2.0000]
["85_21_01","2001-08-07",0.0000,13.7000,null,2.0000]
["85_21_01","2001-08-07",2.0000,13.3200,null,2.0000]
["85_21_01","2001-08-07",4.0000,13.3200,null,2.0000]
["85_21_01","2001-08-07",6.0000,13.3200,null,2.0000]
["85_21_01","2001-08-07",8.0000,13.3200,null,2.0000]
["85_21_01","2001-08-07",10.0000,13.3200,null,2.0000]
["85_21_01","2001-08-07",12.0000,13.3200,null,2.0000]
["85_21_01","2001-08-07",14.0000,14.0900,null,2.0000]
["85_21_01","2001-08-07",16.0000,14.4700,null,2.0000]
["85_21_01","2001-08-07",18.0000,14.4700,null,2.0000]
["85_21_01","2001-08-07",20.0000,14.4700,null,2.0000]
["85_21_01","2001-08-07",22.0000,14.4700,null,2.0000]
["85_21_01","2001-08-08",0.0000,14.0900,null,2.0000]
["85_21_01","2001-08-08",2.0000,14.0900,null,2.0000]
["85_21_01","2001-08-08",4.0000,14.0900,null,2.0000]
["85_21_01","2001-08-08",6.0000,14.0900,null,2.0000]
["85_21_01","2001-08-08",8.0000,14.0900,null,2.0000]
["85_21_01","2001-08-08",10.0000,14.0900,null,2.0000]
["85_21_01","2001-08-08",12.0000,14.0900,null,2.0000]
["85_21_01","2001-08-08",14.0000,14.4700,null,2.0000]
["85_21_01","2001-08-08",16.0000,14.8500,null,2.0000]
["85_21_01","2001-08-08",18.0000,14.8500,null,2.0000]
["85_21_01","2001-08-08",20.0000,14.8500,null,2.0000]
["85_21_01","2001-08-08",22.0000,14.8500,null,2.0000]
["85_21_01","2001-08-09",0.0000,14.4700,null,2.0000]
["85_21_01","2001-08-09",2.0000,14.4700,null,2.0000]
["85_21_01","2001-08-09",4.0000,14.0900,null,2.0000]
["85_21_01","2001-08-09",6.0000,14.0900,null,2.0000]
["85_21_01","2001-08-09",8.0000,13.7000,null,2.0000]
["85_21_01","2001-08-09",10.0000,13.7000,null,2.0000]
["85_21_01","2001-08-09",12.0000,14.0900,null,2.0000]
["85_21_01","2001-08-09",14.0000,14.4700,null,2.0000]
["85_21_01","2001-08-09",16.0000,14.4700,null,2.0000]
["85_21_01","2001-08-09",18.0000,14.4700,null,2.0000]
["85_21_01","2001-08-09",20.0000,14.4700,null,2.0000]
["85_21_01","2001-08-09",22.0000,14.4700,null,2.0000]
["85_21_01","2001-08-10",0.0000,14.0900,null,2.0000]
["85_21_01","2001-08-10",2.0000,13.7000,null,2.0000]
["85_21_01","2001-08-10",4.0000,13.7000,null,2.0000]
["85_21_01","2001-08-10",6.0000,13.7000,null,2.0000]
["85_21_01","2001-08-10",8.0000,13.3200,null,2.0000]
["85_21_01","2001-08-10",10.0000,13.3200,null,2.0000]
["85_21_01","2001-08-10",12.0000,13.7000,null,2.0000]
["85_21_01","2001-08-10",14.0000,14.0900,null,2.0000]
["85_21_01","2001-08-10",16.0000,14.0900,null,2.0000]
["85_21_01","2001-08-10",18.0000,14.0900,null,2.0000]
["85_21_01","2001-08-10",20.0000,14.0900,null,2.0000]
["85_21_01","2001-08-10",22.0000,14.0900,null,2.0000]
["85_21_01","2001-08-11",0.0000,13.7000,null,2.0000]
["85_21_01","2001-08-11",2.0000,13.3200,null,2.0000]
["85_21_01","2001-08-11",4.0000,12.9300,null,2.0000]
["85_21_01","2001-08-11",6.0000,12.5500,null,2.0000]
["85_21_01","2001-08-11",8.0000,12.5500,null,2.0000]
["85_21_01","2001-08-11",10.0000,12.9300,null,2.0000]
["85_21_01","2001-08-11",12.0000,12.9300,null,2.0000]
["85_21_01","2001-08-11",14.0000,13.3200,null,2.0000]
["85_21_01","2001-08-11",16.0000,13.7000,null,2.0000]
["85_21_01","2001-08-11",18.0000,14.0900,null,2.0000]
["85_21_01","2001-08-11",20.0000,13.7000,null,2.0000]
["85_21_01","2001-08-11",22.0000,13.7000,null,2.0000]
["85_21_01","2001-08-12",0.0000,13.3200,null,2.0000]
["85_21_01","2001-08-12",2.0000,12.9300,null,2.0000]
["85_21_01","2001-08-12",4.0000,12.9300,null,2.0000]
["85_21_01","2001-08-12",6.0000,12.5500,null,2.0000]
["85_21_01","2001-08-12",8.0000,12.5500,null,2.0000]
["85_21_01","2001-08-12",10.0000,12.5500,null,2.0000]
["85_21_01","2001-08-12",12.0000,12.9300,null,2.0000]
["85_21_01","2001-08-12",14.0000,12.9300,null,2.0000]
["85_21_01","2001-08-12",16.0000,13.3200,null,2.0000]
["85_21_01","2001-08-12",18.0000,13.3200,null,2.0000]
["85_21_01","2001-08-12",20.0000,13.3200,null,2.0000]
["85_21_01","2001-08-12",22.0000,13.3200,null,2.0000]
["85_21_01","2001-08-13",0.0000,12.9300,null,2.0000]
["85_21_01","2001-08-13",2.0000,12.9300,null,2.0000]
["85_21_01","2001-08-13",4.0000,12.9300,null,2.0000]
["85_21_01","2001-08-13",6.0000,12.9300,null,2.0000]
["85_21_01","2001-08-13",8.0000,12.5500,null,2.0000]
["85_21_01","2001-08-13",10.0000,12.5500,null,2.0000]
["85_21_01","2001-08-13",12.0000,12.9300,null,2.0000]
["85_21_01","2001-08-13",14.0000,13.3200,null,2.0000]
["85_21_01","2001-08-13",16.0000,13.3200,null,2.0000]
["85_21_01","2001-08-13",18.0000,13.3200,null,2.0000]
["85_21_01","2001-08-13",20.0000,13.3200,null,2.0000]
["85_21_01","2001-08-13",22.0000,13.3200,null,2.0000]
["85_21_01","2001-08-14",0.0000,12.9300,null,2.0000]
["85_21_01","2001-08-14",2.0000,12.9300,null,2.0000]
["85_21_01","2001-08-14",4.0000,12.5500,null,2.0000]
["85_21_01","2001-08-14",6.0000,12.1600,null,2.0000]
["85_21_01","2001-08-14",8.0000,12.1600,null,2.0000]
["85_21_01","2001-08-14",10.0000,12.1600,null,2.0000]
["85_21_01","2001-08-14",12.0000,12.5500,null,2.0000]
["85_21_01","2001-08-14",14.0000,12.9300,null,2.0000]
["85_21_01","2001-08-14",16.0000,13.3200,null,2.0000]
["85_21_01","2001-08-14",18.0000,13.3200,null,2.0000]
["85_21_01","2001-08-14",20.0000,13.3200,null,2.0000]
["85_21_01","2001-08-14",22.0000,13.3200,null,2.0000]
["85_21_01","2001-08-15",0.0000,12.9300,null,2.0000]
["85_21_01","2001-08-15",2.0000,12.9300,null,2.0000]
["85_21_01","2001-08-15",4.0000,12.5500,null,2.0000]
["85_21_01","2001-08-15",6.0000,12.1600,null,2.0000]
["85_21_01","2001-08-15",8.0000,12.1600,null,2.0000]
["85_21_01","2001-08-15",10.0000,12.5500,null,2.0000]
["85_21_01","2001-08-15",12.0000,12.5500,null,2.0000]
["85_21_01","2001-08-15",14.0000,13.3200,null,2.0000]
["85_21_01","2001-08-15",16.0000,13.3200,null,2.0000]
["85_21_01","2001-08-15",18.0000,13.7000,null,2.0000]
["85_21_01","2001-08-15",20.0000,13.3200,null,2.0000]
["85_21_01","2001-08-15",22.0000,13.3200,null,2.0000]
["85_21_01","2001-08-16",0.0000,12.9300,null,2.0000]
["85_21_01","2001-08-16",2.0000,12.9300,null,2.0000]
["85_21_01","2001-08-16",4.0000,12.9300,null,2.0000]
["85_21_01","2001-08-16",6.0000,12.5500,null,2.0000]
["85_21_01","2001-08-16",8.0000,12.5500,null,2.0000]
["85_21_01","2001-08-16",10.0000,12.5500,null,2.0000]
["85_21_01","2001-08-16",12.0000,12.9300,null,2.0000]
["85_21_01","2001-08-16",14.0000,13.3200,null,2.0000]
["85_21_01","2001-08-16",16.0000,13.7000,null,2.0000]
["85_21_01","2001-08-16",18.0000,14.0900,null,2.0000]
["85_21_01","2001-08-16",20.0000,13.7000,null,2.0000]
["85_21_01","2001-08-16",22.0000,13.7000,null,2.0000]
["85_21_01","2001-08-17",0.0000,13.7000,null,2.0000]
["85_21_01","2001-08-17",2.0000,13.3200,null,2.0000]
["85_21_01","2001-08-17",4.0000,13.3200,null,2.0000]
["85_21_01","2001-08-17",6.0000,12.9300,null,2.0000]
["85_21_01","2001-08-17",8.0000,12.9300,null,2.0000]
["85_21_01","2001-08-17",10.0000,12.9300,null,2.0000]
["85_21_01","2001-08-17",12.0000,13.3200,null,2.0000]
["85_21_01","2001-08-17",14.0000,13.3200,null,2.0000]
["85_21_01","2001-08-17",16.0000,13.7000,null,2.0000]
["85_21_01","2001-08-17",18.0000,13.7000,null,2.0000]
["85_21_01","2001-08-17",20.0000,13.7000,null,2.0000]
["85_21_01","2001-08-17",22.0000,13.7000,null,2.0000]
["85_21_01","2001-08-18",0.0000,13.3200,null,2.0000]
["85_21_01","2001-08-18",2.0000,13.3200,null,2.0000]
["85_21_01","2001-08-18",4.0000,12.9300,null,2.0000]
["85_21_01","2001-08-18",6.0000,12.5500,null,2.0000]
["85_21_01","2001-08-18",8.0000,12.5500,null,2.0000]
["85_21_01","2001-08-18",10.0000,12.5500,null,2.0000]
["85_21_01","2001-08-18",12.0000,12.9300,null,2.0000]
["85_21_01","2001-08-18",14.0000,13.3200,null,2.0000]
["85_21_01","2001-08-18",16.0000,13.7000,null,2.0000]
["85_21_01","2001-08-18",18.0000,13.7000,null,2.0000]
["85_21_01","2001-08-18",20.0000,13.7000,null,2.0000]
["85_21_01","2001-08-18",22.0000,13.3200,null,2.0000]
["85_21_01","2001-08-19",0.0000,13.3200,null,2.0000]
["85_21_01","2001-08-19",2.0000,12.9300,null,2.0000]
["85_21_01","2001-08-19",4.0000,12.5500,null,2.0000]
["85_21_01","2001-08-19",6.0000,12.5500,null,2.0000]
["85_21_01","2001-08-19",8.0000,12.1600,null,2.0000]
["85_21_01","2001-08-19",10.0000,12.5500,null,2.0000]
["85_21_01","2001-08-19",12.0000,12.9300,null,2.0000]
["85_21_01","2001-08-19",14.0000,13.3200,null,2.0000]
["85_21_01","2001-08-19",16.0000,13.7000,null,2.0000]
["85_21_01","2001-08-19",18.0000,13.7000,null,2.0000]
["85_21_01","2001-08-19",20.0000,13.7000,null,2.0000]
["85_21_01","2001-08-19",22.0000,13.3200,null,2.0000]
["85_21_01","2001-08-20",0.0000,13.3200,null,2.0000]
["85_21_01","2001-08-20",2.0000,12.9300,null,2.0000]
["85_21_01","2001-08-20",4.0000,12.9300,null,2.0000]
["85_21_01","2001-08-20",6.0000,12.5500,null,2.0000]
["85_21_01","2001-08-20",8.0000,12.1600,null,2.0000]
["85_21_01","2001-08-20",10.0000,12.1600,null,2.0000]
["85_21_01","2001-08-20",12.0000,12.5500,null,2.0000]
["85_21_01","2001-08-20",14.0000,12.9300,null,2.0000]
["85_21_01","2001-08-20",16.0000,13.3200,null,2.0000]
["85_21_01","2001-08-20",18.0000,13.3200,null,2.0000]
["85_21_01","2001-08-20",20.0000,12.9300,null,2.0000]
["85_21_01","2001-08-20",22.0000,12.9300,null,2.0000]
["85_21_01","2001-08-21",0.0000,12.5500,null,2.0000]
["85_21_01","2001-08-21",2.0000,12.1600,null,2.0000]
["85_21_01","2001-08-21",4.0000,12.1600,null,2.0000]
["85_21_01","2001-08-21",6.0000,11.7700,null,2.0000]
["85_21_01","2001-08-21",8.0000,11.7700,null,2.0000]
["85_21_01","2001-08-21",10.0000,11.7700,null,2.0000]
["85_21_01","2001-08-21",12.0000,12.1600,null,2.0000]
["85_21_01","2001-08-21",14.0000,12.5500,null,2.0000]
["85_21_01","2001-08-21",16.0000,12.9300,null,2.0000]
["85_21_01","2001-08-21",18.0000,12.9300,null,2.0000]
["85_21_01","2001-08-21",20.0000,12.9300,null,2.0000]
["85_21_01","2001-08-21",22.0000,12.9300,null,2.0000]
["85_21_01","2001-08-22",0.0000,12.9300,null,2.0000]
["85_21_01","2001-08-22",2.0000,12.9300,null,2.0000]
["85_21_01","2001-08-22",4.0000,12.9300,null,2.0000]
["85_21_01","2001-08-22",6.0000,12.9300,null,2.0000]
["85_21_01","2001-08-22",8.0000,12.9300,null,2.0000]
["85_21_01","2001-08-22",10.0000,12.9300,null,2.0000]
["85_21_01","2001-08-22",12.0000,12.9300,null,2.0000]
["85_21_01","2001-08-22",14.0000,12.9300,null,2.0000]
["85_21_01","2001-08-22",16.0000,13.3200,null,2.0000]
["85_21_01","2001-08-22",18.0000,13.3200,null,2.0000]
["85_21_01","2001-08-22",20.0000,13.3200,null,2.0000]
["85_21_01","2001-08-22",22.0000,13.3200,null,2.0000]
["85_21_01","2001-08-23",0.0000,13.3200,null,2.0000]
["85_21_01","2001-08-23",2.0000,12.9300,null,2.0000]
["85_21_01","2001-08-23",4.0000,12.9300,null,2.0000]
["85_21_01","2001-08-23",6.0000,12.9300,null,2.0000]
["85_21_01","2001-08-23",8.0000,12.9300,null,2.0000]
["85_21_01","2001-08-23",10.0000,12.9300,null,2.0000]
["85_21_01","2001-08-23",12.0000,13.3200,null,2.0000]
["85_21_01","2001-08-23",14.0000,13.3200,null,2.0000]
["85_21_01","2001-08-23",16.0000,13.3200,null,2.0000]
["85_21_01","2001-08-23",18.0000,13.7000,null,2.0000]
["85_21_01","2001-08-23",20.0000,13.3200,null,2.0000]
["85_21_01","2001-08-23",22.0000,13.3200,null,2.0000]
["85_21_01","2001-08-24",0.0000,13.3200,null,2.0000]
["85_21_01","2001-08-24",2.0000,13.3200,null,2.0000]
["85_21_01","2001-08-24",4.0000,13.3200,null,2.0000]
["85_21_01","2001-08-24",6.0000,13.3200,null,2.0000]
["85_21_01","2001-08-24",8.0000,12.9300,null,2.0000]
["85_21_01","2001-08-24",10.0000,12.9300,null,2.0000]
["85_21_01","2001-08-24",12.0000,13.3200,null,2.0000]
["85_21_01","2001-08-24",14.0000,13.3200,null,2.0000]
["85_21_01","2001-08-24",16.0000,13.7000,null,2.0000]
["85_21_01","2001-08-24",18.0000,13.7000,null,2.0000]
["85_21_01","2001-08-24",20.0000,13.7000,null,2.0000]
["85_21_01","2001-08-24",22.0000,13.3200,null,2.0000]
["85_21_01","2001-08-25",0.0000,12.9300,null,2.0000]
["85_21_01","2001-08-25",2.0000,12.9300,null,2.0000]
["85_21_01","2001-08-25",4.0000,12.5500,null,2.0000]
["85_21_01","2001-08-25",6.0000,12.5500,null,2.0000]
["85_21_01","2001-08-25",8.0000,12.1600,null,2.0000]
["85_21_01","2001-08-25",10.0000,12.5500,null,2.0000]
["85_21_01","2001-08-25",12.0000,12.5500,null,2.0000]
["85_21_01","2001-08-25",14.0000,13.3200,null,2.0000]
["85_21_01","2001-08-25",16.0000,13.3200,null,2.0000]
["85_21_01","2001-08-25",18.0000,13.3200,null,2.0000]
["85_21_01","2001-08-25",20.0000,13.3200,null,2.0000]
["85_21_01","2001-08-25",22.0000,13.3200,null,2.0000]
["85_21_01","2001-08-26",0.0000,12.9300,null,2.0000]
["85_21_01","2001-08-26",2.0000,12.9300,null,2.0000]
["85_21_01","2001-08-26",4.0000,12.5500,null,2.0000]
["85_21_01","2001-08-26",6.0000,12.5500,null,2.0000]
["85_21_01","2001-08-26",8.0000,12.5500,null,2.0000]
["85_21_01","2001-08-26",10.0000,12.5500,null,2.0000]
["85_21_01","2001-08-26",12.0000,12.9300,null,2.0000]
["85_21_01","2001-08-26",14.0000,13.3200,null,2.0000]
["85_21_01","2001-08-26",16.0000,13.3200,null,2.0000]
["85_21_01","2001-08-26",18.0000,13.7000,null,2.0000]
["85_21_01","2001-08-26",20.0000,13.7000,null,2.0000]
["85_21_01","2001-08-26",22.0000,13.3200,null,2.0000]
["85_21_01","2001-08-27",0.0000,13.3200,null,2.0000]
["85_21_01","2001-08-27",2.0000,12.9300,null,2.0000]
["85_21_01","2001-08-27",4.0000,12.9300,null,2.0000]
["85_21_01","2001-08-27",6.0000,12.9300,null,2.0000]
["85_21_01","2001-08-27",8.0000,12.5500,null,2.0000]
["85_21_01","2001-08-27",10.0000,12.5500,null,2.0000]
["85_21_01","2001-08-27",12.0000,12.9300,null,2.0000]
["85_21_01","2001-08-27",14.0000,13.3200,null,2.0000]
["85_21_01","2001-08-27",16.0000,13.7000,null,2.0000]
["85_21_01","2001-08-27",18.0000,13.7000,null,2.0000]
["85_21_01","2001-08-27",20.0000,13.7000,null,2.0000]
["85_21_01","2001-08-27",22.0000,13.3200,null,2.0000]
["85_21_01","2001-08-28",0.0000,12.9300,null,2.0000]
["85_21_01","2001-08-28",2.0000,12.9300,null,2.0000]
["85_21_01","2001-08-28",4.0000,12.5500,null,2.0000]
["85_21_01","2001-08-28",6.0000,12.5500,null,2.0000]
["85_21_01","2001-08-28",8.0000,12.5500,null,2.0000]
["85_21_01","2001-08-28",10.0000,12.5500,null,2.0000]
["85_21_01","2001-08-28",12.0000,12.9300,null,2.0000]
["85_21_01","2001-08-28",14.0000,13.3200,null,2.0000]
["85_21_01","2001-08-28",16.0000,13.7000,null,2.0000]
["85_21_01","2001-08-28",18.0000,13.7000,null,2.0000]
["85_21_01","2001-08-28",20.0000,13.7000,null,2.0000]
["85_21_01","2001-08-28",22.0000,13.7000,null,2.0000]
["85_21_01","2001-08-29",0.0000,13.3200,null,2.0000]
["85_21_01","2001-08-29",2.0000,13.3200,null,2.0000]
["85_21_01","2001-08-29",4.0000,12.9300,null,2.0000]
["85_21_01","2001-08-29",6.0000,12.5500,null,2.0000]
["85_21_01","2001-08-29",8.0000,12.5500,null,2.0000]
["85_21_01","2001-08-29",10.0000,12.5500,null,2.0000]
["85_21_01","2001-08-29",12.0000,12.9300,null,2.0000]
["85_21_01","2001-08-29",14.0000,13.3200,null,2.0000]
["85_21_01","2001-08-29",16.0000,13.7000,null,2.0000]
["85_21_01","2001-08-29",18.0000,13.7000,null,2.0000]
["85_21_01","2001-08-29",20.0000,13.7000,null,2.0000]
["85_21_01","2001-08-29",22.0000,13.3200,null,2.0000]
["85_21_01","2001-08-30",0.0000,12.9300,null,2.0000]
["85_21_01","2001-08-30",2.0000,12.9300,null,2.0000]
["85_21_01","2001-08-30",4.0000,12.5500,null,2.0000]
["85_21_01","2001-08-30",6.0000,12.5500,null,2.0000]
["85_21_01","2001-08-30",8.0000,12.5500,null,2.0000]
["85_21_01","2001-08-30",10.0000,12.5500,null,2.0000]
["85_21_01","2001-08-30",12.0000,12.9300,null,2.0000]
["85_21_01","2001-08-30",14.0000,13.3200,null,2.0000]
["85_21_01","2001-08-30",16.0000,13.3200,null,2.0000]
["85_21_01","2001-08-30",18.0000,13.3200,null,2.0000]
["85_21_01","2001-08-30",20.0000,13.3200,null,2.0000]
["85_21_01","2001-08-30",22.0000,13.3200,null,2.0000]
["85_21_01","2001-08-31",0.0000,12.9300,null,2.0000]
["85_21_01","2001-08-31",2.0000,12.5500,null,2.0000]
["85_21_01","2001-08-31",4.0000,12.5500,null,2.0000]
["85_21_01","2001-08-31",6.0000,12.5500,null,2.0000]
["85_21_01","2001-08-31",8.0000,12.1600,null,2.0000]
["85_21_01","2001-08-31",10.0000,12.5500,null,2.0000]
["85_21_01","2001-08-31",12.0000,12.9300,null,2.0000]
["85_21_01","2001-08-31",14.0000,12.9300,null,2.0000]
["85_21_01","2001-08-31",16.0000,13.3200,null,2.0000]
["85_21_01","2001-08-31",18.0000,13.3200,null,2.0000]
["85_21_01","2001-08-31",20.0000,13.3200,null,2.0000]
["85_21_01","2001-08-31",22.0000,13.3200,null,2.0000]
["85_21_01","2001-09-01",0.0000,13.3200,null,2.0000]
["85_21_01","2001-09-01",2.0000,12.9300,null,2.0000]
["85_21_01","2001-09-01",4.0000,12.9300,null,2.0000]
["85_21_01","2001-09-01",6.0000,12.9300,null,2.0000]
["85_21_01","2001-09-01",8.0000,12.5500,null,2.0000]
["85_21_01","2001-09-01",10.0000,12.5500,null,2.0000]
["85_21_01","2001-09-01",12.0000,12.9300,null,2.0000]
["85_21_01","2001-09-01",14.0000,13.3200,null,2.0000]
["85_21_01","2001-09-01",16.0000,13.7000,null,2.0000]
["85_21_01","2001-09-01",18.0000,13.7000,null,2.0000]
["85_21_01","2001-09-01",20.0000,13.7000,null,2.0000]
["85_21_01","2001-09-01",22.0000,13.7000,null,2.0000]
["85_21_01","2001-09-02",0.0000,13.3200,null,2.0000]
["85_21_01","2001-09-02",2.0000,13.3200,null,2.0000]
["85_21_01","2001-09-02",4.0000,13.3200,null,2.0000]
["85_21_01","2001-09-02",6.0000,12.9300,null,2.0000]
["85_21_01","2001-09-02",8.0000,12.9300,null,2.0000]
["85_21_01","2001-09-02",10.0000,12.9300,null,2.0000]
["85_21_01","2001-09-02",12.0000,13.3200,null,2.0000]
["85_21_01","2001-09-02",14.0000,13.3200,null,2.0000]
["85_21_01","2001-09-02",16.0000,13.7000,null,2.0000]
["85_21_01","2001-09-02",18.0000,13.7000,null,2.0000]
["85_21_01","2001-09-02",20.0000,13.7000,null,2.0000]
["85_21_01","2001-09-02",22.0000,13.7000,null,2.0000]
["85_21_01","2001-09-03",0.0000,13.3200,null,2.0000]
["85_21_01","2001-09-03",2.0000,12.9300,null,2.0000]
["85_21_01","2001-09-03",4.0000,12.9300,null,2.0000]
["85_21_01","2001-09-03",6.0000,12.5500,null,2.0000]
["85_21_01","2001-09-03",8.0000,12.1600,null,2.0000]
["85_21_01","2001-09-03",10.0000,12.1600,null,2.0000]
["85_21_01","2001-09-03",12.0000,12.5500,null,2.0000]
["85_21_01","2001-09-03",14.0000,12.9300,null,2.0000]
["85_21_01","2001-09-03",16.0000,13.3200,null,2.0000]
["85_21_01","2001-09-03",18.0000,13.3200,null,2.0000]
["85_21_01","2001-09-03",20.0000,13.3200,null,2.0000]
["85_21_01","2001-09-03",22.0000,13.3200,null,2.0000]
["85_21_01","2001-09-04",0.0000,12.9300,null,2.0000]
["85_21_01","2001-09-04",2.0000,12.9300,null,2.0000]
["85_21_01","2001-09-04",4.0000,12.5500,null,2.0000]
["85_21_01","2001-09-04",6.0000,12.5500,null,2.0000]
["85_21_01","2001-09-04",8.0000,12.5500,null,2.0000]
["85_21_01","2001-09-04",10.0000,12.5500,null,2.0000]
["85_21_01","2001-09-04",12.0000,12.9300,null,2.0000]
["85_21_01","2001-09-04",14.0000,13.3200,null,2.0000]
["85_21_01","2001-09-04",16.0000,13.3200,null,2.0000]
["85_21_01","2001-09-04",18.0000,13.3200,null,2.0000]
["85_21_01","2001-09-04",20.0000,13.3200,null,2.0000]
["85_21_01","2001-09-04",22.0000,13.3200,null,2.0000]
["85_21_01","2001-09-05",0.0000,12.9300,null,2.0000]
["85_21_01","2001-09-05",2.0000,12.9300,null,2.0000]
["85_21_01","2001-09-05",4.0000,12.5500,null,2.0000]
["85_21_01","2001-09-05",6.0000,12.5500,null,2.0000]
["85_21_01","2001-09-05",8.0000,12.1600,null,2.0000]
["85_21_01","2001-09-05",10.0000,12.1600,null,2.0000]
["85_21_01","2001-09-05",12.0000,12.5500,null,2.0000]
["85_21_01","2001-09-05",14.0000,12.9300,null,2.0000]
["85_21_01","2001-09-05",16.0000,12.9300,null,2.0000]
["85_21_01","2001-09-05",18.0000,13.3200,null,2.0000]
["85_21_01","2001-09-05",20.0000,12.9300,null,2.0000]
["85_21_01","2001-09-05",22.0000,12.9300,null,2.0000]
["85_21_01","2001-09-06",0.0000,12.5500,null,2.0000]
["85_21_01","2001-09-06",2.0000,12.1600,null,2.0000]
["85_21_01","2001-09-06",4.0000,12.1600,null,2.0000]
["85_21_01","2001-09-06",6.0000,11.7700,null,2.0000]
["85_21_01","2001-09-06",8.0000,11.7700,null,2.0000]
["85_21_01","2001-09-06",10.0000,11.7700,null,2.0000]
["85_21_01","2001-09-06",12.0000,12.1600,null,2.0000]
["85_21_01","2001-09-06",14.0000,12.5500,null,2.0000]
["85_21_01","2001-09-06",16.0000,12.9300,null,2.0000]
["85_21_01","2001-09-06",18.0000,13.3200,null,2.0000]
["85_21_01","2001-09-06",20.0000,12.9300,null,2.0000]
["85_21_01","2001-09-06",22.0000,12.9300,null,2.0000]
["85_21_01","2001-09-07",0.0000,12.9300,null,2.0000]
["85_21_01","2001-09-07",2.0000,12.9300,null,2.0000]
["85_21_01","2001-09-07",4.0000,12.5500,null,2.0000]
["85_21_01","2001-09-07",6.0000,12.5500,null,2.0000]
["85_21_01","2001-09-07",8.0000,12.5500,null,2.0000]
["85_21_01","2001-09-07",10.0000,12.5500,null,2.0000]
["85_21_01","2001-09-07",12.0000,12.9300,null,2.0000]
["85_21_01","2001-09-07",14.0000,13.3200,null,2.0000]
["85_21_01","2001-09-07",16.0000,13.7000,null,2.0000]
["85_21_01","2001-09-07",18.0000,13.7000,null,2.0000]
["85_21_01","2001-09-07",20.0000,13.7000,null,2.0000]
["85_21_01","2001-09-07",22.0000,13.3200,null,2.0000]
["85_21_01","2001-09-08",0.0000,13.3200,null,2.0000]
["85_21_01","2001-09-08",2.0000,12.9300,null,2.0000]
["85_21_01","2001-09-08",4.0000,12.9300,null,2.0000]
["85_21_01","2001-09-08",6.0000,12.5500,null,2.0000]
["85_21_01","2001-09-08",8.0000,12.5500,null,2.0000]
["85_21_01","2001-09-08",10.0000,12.5500,null,2.0000]
["85_21_01","2001-09-08",12.0000,12.9300,null,2.0000]
["85_21_01","2001-09-08",14.0000,13.3200,null,2.0000]
["85_21_01","2001-09-08",16.0000,13.7000,null,2.0000]
["85_21_01","2001-09-08",18.0000,13.7000,null,2.0000]
["85_21_01","2001-09-08",20.0000,13.7000,null,2.0000]
["85_21_01","2001-09-08",22.0000,13.3200,null,2.0000]
["85_21_01","2001-09-09",0.0000,13.3200,null,2.0000]
["85_21_01","2001-09-09",2.0000,12.9300,null,2.0000]
["85_21_01","2001-09-09",4.0000,12.5500,null,2.0000]
["85_21_01","2001-09-09",6.0000,12.5500,null,2.0000]
["85_21_01","2001-09-09",8.0000,12.5500,null,2.0000]
["85_21_01","2001-09-09",10.0000,12.5500,null,2.0000]
["85_21_01","2001-09-09",12.0000,12.9300,null,2.0000]
["85_21_01","2001-09-09",14.0000,12.9300,null,2.0000]
["85_21_01","2001-09-09",16.0000,13.3200,null,2.0000]
["85_21_01","2001-09-09",18.0000,13.3200,null,2.0000]
["85_21_01","2001-09-09",20.0000,13.3200,null,2.0000]
["85_21_01","2001-09-09",22.0000,12.9300,null,2.0000]
["85_21_01","2001-09-10",0.0000,12.9300,null,2.0000]
["85_21_01","2001-09-10",2.0000,12.9300,null,2.0000]
["85_21_01","2001-09-10",4.0000,12.9300,null,2.0000]
["85_21_01","2001-09-10",6.0000,12.9300,null,2.0000]
["85_21_01","2001-09-10",8.0000,12.9300,null,2.0000]
["85_21_01","2001-09-10",10.0000,12.9300,null,2.0000]
["85_21_01","2001-09-10",12.0000,12.9300,null,2.0000]
["85_21_01","2001-09-10",14.0000,13.3200,null,2.0000]
["85_21_01","2001-09-10",16.0000,13.3200,null,2.0000]
["85_21_01","2001-09-10",18.0000,13.3200,null,2.0000]
["85_21_01","2001-09-10",20.0000,13.3200,null,2.0000]
["85_21_01","2001-09-10",22.0000,13.3200,null,2.0000]
["85_21_01","2001-09-11",0.0000,12.9300,null,2.0000]
["85_21_01","2001-09-11",2.0000,12.5500,null,2.0000]
["85_21_01","2001-09-11",4.0000,12.5500,null,2.0000]
["85_21_01","2001-09-11",6.0000,12.1600,null,2.0000]
["85_21_01","2001-09-11",8.0000,12.1600,null,2.0000]
["85_21_01","2001-09-11",10.0000,12.1600,null,2.0000]
["85_21_01","2001-09-11",12.0000,12.5500,null,2.0000]
["85_21_01","2001-09-11",14.0000,12.9300,null,2.0000]
["85_21_01","2001-09-11",16.0000,12.9300,null,2.0000]
["85_21_01","2001-09-11",18.0000,12.9300,null,2.0000]
["85_21_01","2001-09-11",20.0000,12.9300,null,2.0000]
["85_21_01","2001-09-11",22.0000,12.9300,null,2.0000]
["85_21_01","2001-09-12",0.0000,12.9300,null,2.0000]
["85_21_01","2001-09-12",2.0000,12.5500,null,2.0000]
["85_21_01","2001-09-12",4.0000,12.1600,null,2.0000]
["85_21_01","2001-09-12",6.0000,12.1600,null,2.0000]
["85_21_01","2001-09-12",8.0000,12.1600,null,2.0000]
["85_21_01","2001-09-12",10.0000,12.1600,null,2.0000]
["85_21_01","2001-09-12",12.0000,12.1600,null,2.0000]
["85_21_01","2001-09-12",14.0000,12.5500,null,2.0000]
["85_21_01","2001-09-12",16.0000,12.9300,null,2.0000]
["85_21_01","2001-09-12",18.0000,12.9300,null,2.0000]
["85_21_01","2001-09-12",20.0000,12.9300,null,2.0000]
["85_21_01","2001-09-12",22.0000,12.9300,null,2.0000]
["85_21_01","2001-09-13",0.0000,12.5500,null,2.0000]
["85_21_01","2001-09-13",2.0000,12.5500,null,2.0000]
["85_21_01","2001-09-13",4.0000,12.5500,null,2.0000]
["85_21_01","2001-09-13",6.0000,12.1600,null,2.0000]
["85_21_01","2001-09-13",8.0000,12.1600,null,2.0000]
["85_21_01","2001-09-13",10.0000,12.1600,null,2.0000]
["85_21_01","2001-09-13",12.0000,12.5500,null,2.0000]
["85_21_01","2001-09-13",14.0000,12.9300,null,2.0000]
["85_21_01","2001-09-13",16.0000,12.9300,null,2.0000]
["85_21_01","2001-09-13",18.0000,13.3200,null,2.0000]
["85_21_01","2001-09-13",20.0000,13.3200,null,2.0000]
["85_21_01","2001-09-13",22.0000,12.9300,null,2.0000]
["85_21_01","2001-09-14",0.0000,12.9300,null,2.0000]
["85_21_01","2001-09-14",2.0000,12.9300,null,2.0000]
["85_21_01","2001-09-14",4.0000,12.5500,null,2.0000]
["85_21_01","2001-09-14",6.0000,12.5500,null,2.0000]
["85_21_01","2001-09-14",8.0000,12.5500,null,2.0000]
["85_21_01","2001-09-14",10.0000,12.5500,null,2.0000]
["85_21_01","2001-09-14",12.0000,12.9300,null,2.0000]
["85_21_01","2001-09-14",14.0000,13.3200,null,2.0000]
["85_21_01","2001-09-14",16.0000,13.7000,null,2.0000]
["85_21_01","2001-09-14",18.0000,13.7000,null,2.0000]
["85_21_01","2001-09-14",20.0000,13.7000,null,2.0000]
["85_21_01","2001-09-14",22.0000,13.3200,null,2.0000]
["85_21_01","2001-09-15",0.0000,13.3200,null,2.0000]
["85_21_01","2001-09-15",2.0000,12.9300,null,2.0000]
["85_21_01","2001-09-15",4.0000,12.5500,null,2.0000]
["85_21_01","2001-09-15",6.0000,12.5500,null,2.0000]
["85_21_01","2001-09-15",8.0000,12.1600,null,2.0000]
["85_21_01","2001-09-15",10.0000,12.1600,null,2.0000]
["85_21_01","2001-09-15",12.0000,12.5500,null,2.0000]
["85_21_01","2001-09-15",14.0000,12.9300,null,2.0000]
["85_21_01","2001-09-15",16.0000,13.3200,null,2.0000]
["85_21_01","2001-09-15",18.0000,13.3200,null,2.0000]
["85_21_01","2001-09-15",20.0000,13.3200,null,2.0000]
["85_21_01","2001-09-15",22.0000,12.9300,null,2.0000]
["85_21_01","2001-09-16",0.0000,12.9300,null,2.0000]
["85_21_01","2001-09-16",2.0000,12.5500,null,2.0000]
["85_21_01","2001-09-16",4.0000,12.5500,null,2.0000]
["85_21_01","2001-09-16",6.0000,12.5500,null,2.0000]
["85_21_01","2001-09-16",8.0000,12.1600,null,2.0000]
["85_21_01","2001-09-16",10.0000,12.1600,null,2.0000]
["85_21_01","2001-09-16",12.0000,12.5500,null,2.0000]
["85_21_01","2001-09-16",14.0000,12.9300,null,2.0000]
["85_21_01","2001-09-16",16.0000,12.9300,null,2.0000]
["85_21_01","2001-09-16",18.0000,12.9300,null,2.0000]
["85_21_01","2001-09-16",20.0000,12.9300,null,2.0000]
["85_21_01","2001-09-16",22.0000,12.9300,null,2.0000]
["85_21_01","2001-09-17",0.0000,12.5500,null,2.0000]
["85_21_01","2001-09-17",2.0000,12.1600,null,2.0000]
["85_21_01","2001-09-17",4.0000,12.1600,null,2.0000]
["85_21_01","2001-09-17",6.0000,12.1600,null,2.0000]
["85_21_01","2001-09-17",8.0000,11.7700,null,2.0000]
["85_21_01","2001-09-17",10.0000,11.7700,null,2.0000]
["85_21_01","2001-09-17",12.0000,12.1600,null,2.0000]
["85_21_01","2001-09-17",14.0000,12.5500,null,2.0000]
["85_21_01","2001-09-17",16.0000,12.9300,null,2.0000]
["85_21_01","2001-09-17",18.0000,12.9300,null,2.0000]
["85_21_01","2001-09-17",20.0000,12.9300,null,2.0000]
["85_21_01","2001-09-17",22.0000,12.9300,null,2.0000]
["85_21_01","2001-09-18",0.0000,12.9300,null,2.0000]
["85_21_01","2001-09-18",2.0000,12.5500,null,2.0000]
["85_21_01","2001-09-18",4.0000,12.5500,null,2.0000]
["85_21_01","2001-09-18",6.0000,12.5500,null,2.0000]
["85_21_01","2001-09-18",8.0000,12.1600,null,2.0000]
["85_21_01","2001-09-18",10.0000,12.1600,null,2.0000]
["85_21_01","2001-09-18",12.0000,12.5500,null,2.0000]
["85_21_01","2001-09-18",14.0000,12.9300,null,2.0000]
["85_21_01","2001-09-18",16.0000,12.9300,null,2.0000]
["85_21_01","2001-09-18",18.0000,13.3200,null,2.0000]
["85_21_01","2001-09-18",20.0000,13.3200,null,2.0000]
["85_21_01","2001-09-18",22.0000,12.9300,null,2.0000]
["85_21_01","2001-09-19",0.0000,12.9300,null,2.0000]
["85_21_01","2001-09-19",2.0000,12.9300,null,2.0000]
["85_21_01","2001-09-19",4.0000,12.5500,null,2.0000]
["85_21_01","2001-09-19",6.0000,12.5500,null,2.0000]
["85_21_01","2001-09-19",8.0000,12.5500,null,2.0000]
["85_21_01","2001-09-19",10.0000,12.5500,null,2.0000]
["85_21_01","2001-09-19",12.0000,12.9300,null,2.0000]
["85_21_01","2001-09-19",14.0000,12.9300,null,2.0000]
["85_21_01","2001-09-19",16.0000,13.3200,null,2.0000]
["85_21_01","2001-09-19",18.0000,13.3200,null,2.0000]
["85_21_01","2001-09-19",20.0000,13.3200,null,2.0000]
["85_21_01","2001-09-19",22.0000,13.3200,null,2.0000]
["85_21_01","2001-09-20",0.0000,13.3200,null,2.0000]
["85_21_01","2001-09-20",2.0000,12.9300,null,2.0000]
["85_21_01","2001-09-20",4.0000,12.9300,null,2.0000]
["85_21_01","2001-09-20",6.0000,12.5500,null,2.0000]
["85_21_01","2001-09-20",8.0000,12.5500,null,2.0000]
["85_21_01","2001-09-20",10.0000,12.5500,null,2.0000]
["85_21_01","2001-09-20",12.0000,12.5500,null,2.0000]
["85_21_01","2001-09-20",14.0000,12.9300,null,2.0000]
["85_21_01","2001-09-20",16.0000,13.3200,null,2.0000]
["85_21_01","2001-09-20",18.0000,13.3200,null,2.0000]
["85_21_01","2001-09-20",20.0000,13.3200,null,2.0000]
["85_21_01","2001-09-20",22.0000,12.9300,null,2.0000]
["85_21_01","2001-09-21",0.0000,12.5500,null,2.0000]
["85_21_01","2001-09-21",2.0000,12.5500,null,2.0000]
["85_21_01","2001-09-21",4.0000,12.1600,null,2.0000]
["85_21_01","2001-09-21",6.0000,12.1600,null,2.0000]
["85_21_01","2001-09-21",8.0000,11.7700,null,2.0000]
["85_21_01","2001-09-21",10.0000,12.1600,null,2.0000]
["85_21_01","2001-09-21",12.0000,12.1600,null,2.0000]
["85_21_01","2001-09-21",14.0000,12.9300,null,2.0000]
["85_21_01","2001-09-21",16.0000,12.9300,null,2.0000]
["85_21_01","2001-09-21",18.0000,12.9300,null,2.0000]
["85_21_01","2001-09-21",20.0000,12.9300,null,2.0000]
["85_21_01","2001-09-21",22.0000,12.9300,null,2.0000]
["85_21_01","2001-09-22",0.0000,12.9300,null,2.0000]
["85_21_01","2001-09-22",2.0000,12.9300,null,2.0000]
["85_21_01","2001-09-22",4.0000,12.5500,null,2.0000]
["85_21_01","2001-09-22",6.0000,12.5500,null,2.0000]
["85_21_01","2001-09-22",8.0000,12.5500,null,2.0000]
["85_21_01","2001-09-22",10.0000,12.5500,null,2.0000]
["85_21_01","2001-09-22",12.0000,12.9300,null,2.0000]
["85_21_01","2001-09-22",14.0000,12.9300,null,2.0000]
["85_21_01","2001-09-22",16.0000,13.3200,null,2.0000]
["85_21_01","2001-09-22",18.0000,13.3200,null,2.0000]
["85_21_01","2001-09-22",20.0000,13.3200,null,2.0000]
["85_21_01","2001-09-22",22.0000,13.3200,null,2.0000]
["85_21_01","2001-09-23",0.0000,12.9300,null,2.0000]
["85_21_01","2001-09-23",2.0000,12.9300,null,2.0000]
["85_21_01","2001-09-23",4.0000,12.5500,null,2.0000]
["85_21_01","2001-09-23",6.0000,12.5500,null,2.0000]
["85_21_01","2001-09-23",8.0000,12.1600,null,2.0000]
["85_21_01","2001-09-23",10.0000,11.7700,null,2.0000]
["85_21_01","2001-09-23",12.0000,12.1600,null,2.0000]
["85_21_01","2001-09-23",14.0000,12.5500,null,2.0000]
["85_21_01","2001-09-23",16.0000,12.9300,null,2.0000]
["85_21_01","2001-09-23",18.0000,12.9300,null,2.0000]
["85_21_01","2001-09-23",20.0000,12.9300,null,2.0000]
["85_21_01","2001-09-23",22.0000,12.9300,null,2.0000]
["85_21_01","2001-09-24",0.0000,12.5500,null,2.0000]
["85_21_01","2001-09-24",2.0000,12.1600,null,2.0000]
["85_21_01","2001-09-24",4.0000,12.1600,null,2.0000]
["85_21_01","2001-09-24",6.0000,12.1600,null,2.0000]
["85_21_01","2001-09-24",8.0000,11.7700,null,2.0000]
["85_21_01","2001-09-24",10.0000,12.1600,null,2.0000]
["85_21_01","2001-09-24",12.0000,12.1600,null,2.0000]
["85_21_01","2001-09-24",14.0000,12.5500,null,2.0000]
["85_21_01","2001-09-24",16.0000,12.5500,null,2.0000]
["85_21_01","2001-09-24",18.0000,12.5500,null,2.0000]
["85_21_01","2001-09-24",20.0000,12.5500,null,2.0000]
["85_21_01","2001-09-24",22.0000,12.5500,null,2.0000]
["85_21_01","2001-09-25",0.0000,12.5500,null,2.0000]
["85_21_01","2001-09-25",2.0000,12.5500,null,2.0000]
["85_21_01","2001-09-25",4.0000,12.5500,null,2.0000]
["85_21_01","2001-09-25",6.0000,12.5500,null,2.0000]
["85_21_01","2001-09-25",8.0000,12.5500,null,2.0000]
["85_21_01","2001-09-25",10.0000,12.5500,null,2.0000]
["85_21_01","2001-09-25",12.0000,12.5500,null,2.0000]
["85_21_01","2001-09-25",14.0000,12.9300,null,2.0000]
["85_21_01","2001-09-25",16.0000,12.9300,null,2.0000]
["85_21_01","2001-09-25",18.0000,12.9300,null,2.0000]
["85_21_01","2001-09-25",20.0000,12.9300,null,2.0000]
["85_21_01","2001-09-25",22.0000,12.9300,null,2.0000]
["85_21_01","2001-09-26",0.0000,12.5500,null,2.0000]
["85_21_01","2001-09-26",2.0000,12.1600,null,2.0000]
["85_21_01","2001-09-26",4.0000,12.1600,null,2.0000]
["85_21_01","2001-09-26",6.0000,12.1600,null,2.0000]
["85_21_01","2001-09-26",8.0000,11.7700,null,2.0000]
["85_21_01","2001-09-26",10.0000,12.1600,null,2.0000]
["85_21_01","2001-09-26",12.0000,12.1600,null,2.0000]
["85_21_01","2001-09-26",14.0000,12.5500,null,2.0000]
["85_21_01","2001-09-26",16.0000,12.9300,null,2.0000]
["85_21_01","2001-09-26",18.0000,12.9300,null,2.0000]
["85_21_01","2001-09-26",20.0000,12.9300,null,2.0000]
["85_21_01","2001-09-26",22.0000,12.9300,null,2.0000]
["85_21_01","2001-09-27",0.0000,12.5500,null,2.0000]
["85_21_01","2001-09-27",2.0000,12.5500,null,2.0000]
["85_21_01","2001-09-27",4.0000,12.5500,null,2.0000]
["85_21_01","2001-09-27",6.0000,12.5500,null,2.0000]
["85_21_01","2001-09-27",8.0000,12.5500,null,2.0000]
["85_21_01","2001-09-27",10.0000,12.5500,null,2.0000]
["85_21_01","2001-09-27",12.0000,12.5500,null,2.0000]
["85_21_01","2001-09-27",14.0000,12.5500,null,2.0000]
["85_21_01","2001-09-27",16.0000,12.5500,null,2.0000]
["85_21_01","2001-09-27",18.0000,12.5500,null,2.0000]
["85_21_01","2001-09-27",20.0000,12.5500,null,2.0000]
["85_21_01","2001-09-27",22.0000,12.1600,null,2.0000]
["85_21_01","2001-09-28",0.0000,12.1600,null,2.0000]
["85_21_01","2001-09-28",2.0000,11.7700,null,2.0000]
["85_21_01","2001-09-28",4.0000,11.7700,null,2.0000]
["85_21_01","2001-09-28",6.0000,11.3800,null,2.0000]
["85_21_01","2001-09-28",8.0000,11.3800,null,2.0000]
["85_21_01","2001-09-28",10.0000,11.3800,null,2.0000]
["85_21_01","2001-09-28",12.0000,11.7700,null,2.0000]
["85_21_01","2001-09-28",14.0000,12.1600,null,2.0000]
["85_21_01","2001-09-28",16.0000,12.1600,null,2.0000]
["85_21_01","2001-09-28",18.0000,12.1600,null,2.0000]
["85_21_01","2001-09-28",20.0000,12.1600,null,2.0000]
["85_21_01","2001-09-28",22.0000,12.1600,null,2.0000]
["85_21_01","2001-09-29",0.0000,11.7700,null,2.0000]
["85_21_01","2001-09-29",2.0000,11.3800,null,2.0000]
["85_21_01","2001-09-29",4.0000,11.3800,null,2.0000]
["85_21_01","2001-09-29",6.0000,11.3800,null,2.0000]
["85_21_01","2001-09-29",8.0000,10.9900,null,2.0000]
["85_21_01","2001-09-29",10.0000,11.3800,null,2.0000]
["85_21_01","2001-09-29",12.0000,11.3800,null,2.0000]
["85_21_01","2001-09-29",14.0000,11.7700,null,2.0000]
["85_21_01","2001-09-29",16.0000,12.1600,null,2.0000]
["85_21_01","2001-09-29",18.0000,12.1600,null,2.0000]
["85_21_01","2001-09-29",20.0000,12.1600,null,2.0000]
["85_21_01","2001-09-29",22.0000,12.1600,null,2.0000]
["85_21_01","2001-09-30",0.0000,12.1600,null,2.0000]
["85_21_01","2001-09-30",2.0000,12.1600,null,2.0000]
["85_21_01","2001-09-30",4.0000,12.1600,null,2.0000]
["85_21_01","2001-09-30",6.0000,12.1600,null,2.0000]
["85_21_01","2001-09-30",8.0000,12.1600,null,2.0000]
["85_21_01","2001-09-30",10.0000,12.5500,null,2.0000]
["85_21_01","2001-09-30",12.0000,12.5500,null,2.0000]
["85_21_01","2001-09-30",14.0000,12.9300,null,2.0000]
["85_21_01","2001-09-30",16.0000,12.9300,null,2.0000]
["85_21_01","2001-09-30",18.0000,13.3200,null,2.0000]
["85_21_01","2001-09-30",20.0000,13.3200,null,2.0000]
["85_21_01","2001-09-30",22.0000,12.9300,null,2.0000]
["85_21_01","2001-10-01",0.0000,12.9300,null,2.0000]
["85_21_01","2001-10-01",2.0000,12.9300,null,2.0000]
["85_21_01","2001-10-01",4.0000,12.9300,null,2.0000]
["85_21_01","2001-10-01",6.0000,12.9300,null,2.0000]
["85_21_01","2001-10-01",8.0000,12.9300,null,2.0000]
["85_21_01","2001-10-01",10.0000,12.9300,null,2.0000]
["85_21_01","2001-10-01",12.0000,13.3200,null,2.0000]
["85_21_01","2001-10-01",14.0000,13.3200,null,2.0000]
["85_21_01","2001-10-01",16.0000,13.7000,null,2.0000]
["85_21_01","2001-10-01",18.0000,13.7000,null,2.0000]
["85_21_01","2001-10-01",20.0000,13.7000,null,2.0000]
["85_21_01","2001-10-01",22.0000,13.7000,null,2.0000]
["85_21_01","2001-10-02",0.0000,13.3200,null,2.0000]
["85_21_01","2001-10-02",2.0000,13.3200,null,2.0000]
["85_21_01","2001-10-02",4.0000,13.3200,null,2.0000]
["85_21_01","2001-10-02",6.0000,13.3200,null,2.0000]
["85_21_01","2001-10-02",8.0000,13.3200,null,2.0000]
["85_21_01","2001-10-02",10.0000,13.3200,null,2.0000]
["85_21_01","2001-10-02",12.0000,13.3200,null,2.0000]
["85_21_01","2001-10-02",14.0000,13.7000,null,2.0000]
["85_21_01","2001-10-02",16.0000,14.0900,null,2.0000]
["85_21_01","2001-10-02",18.0000,14.0900,null,2.0000]
["85_21_01","2001-10-02",20.0000,14.0900,null,2.0000]
["85_21_01","2001-10-02",22.0000,13.7000,null,2.0000]
["85_21_01","2001-10-03",0.0000,13.7000,null,2.0000]
["85_21_01","2001-10-03",2.0000,13.7000,null,2.0000]
["85_21_01","2001-10-03",4.0000,13.7000,null,2.0000]
["85_21_01","2001-10-03",6.0000,13.3200,null,2.0000]
["85_21_01","2001-10-03",8.0000,13.3200,null,2.0000]
["85_21_01","2001-10-03",10.0000,13.3200,null,2.0000]
["85_21_01","2001-10-03",12.0000,13.7000,null,2.0000]
["85_21_01","2001-10-03",14.0000,14.0900,null,2.0000]
["85_21_01","2001-10-03",16.0000,14.0900,null,2.0000]
["85_21_01","2001-10-03",18.0000,14.0900,null,2.0000]
["85_21_01","2001-10-03",20.0000,14.0900,null,2.0000]
["85_21_01","2001-10-03",22.0000,14.0900,null,2.0000]
["85_21_01","2001-10-04",0.0000,13.7000,null,2.0000]
["85_21_01","2001-10-04",2.0000,13.3200,null,2.0000]
["85_21_01","2001-10-04",4.0000,12.9300,null,2.0000]
["85_21_01","2001-10-04",6.0000,12.5500,null,2.0000]
["85_21_01","2001-10-04",8.0000,12.1600,null,2.0000]
["85_21_01","2001-10-04",10.0000,12.1600,null,2.0000]
["85_21_01","2001-10-04",12.0000,12.5500,null,2.0000]
["85_21_01","2001-10-04",14.0000,12.5500,null,2.0000]
["85_21_01","2001-10-04",16.0000,12.9300,null,2.0000]
["85_21_01","2001-10-04",18.0000,12.9300,null,2.0000]
["85_21_01","2001-10-04",20.0000,12.9300,null,2.0000]
["85_21_01","2001-10-04",22.0000,12.9300,null,2.0000]
["85_21_01","2001-10-05",0.0000,12.9300,null,2.0000]
["85_21_01","2001-10-05",2.0000,12.5500,null,2.0000]
["85_21_01","2001-10-05",4.0000,12.5500,null,2.0000]
["85_21_01","2001-10-05",6.0000,12.5500,null,2.0000]
["85_21_01","2001-10-05",8.0000,12.5500,null,2.0000]
["85_21_01","2001-10-05",10.0000,12.5500,null,2.0000]
["85_21_01","2001-10-05",12.0000,12.5500,null,2.0000]
["85_21_01","2001-10-05",14.0000,12.5500,null,2.0000]
["85_21_01","2001-10-05",16.0000,12.5500,null,2.0000]
["85_21_01","2001-10-05",18.0000,12.5500,null,2.0000]
["85_21_01","2001-10-05",20.0000,12.5500,null,2.0000]
["85_21_01","2001-10-05",22.0000,12.5500,null,2.0000]
["85_21_01","2001-10-06",0.0000,12.5500,null,2.0000]
["85_21_01","2001-10-06",2.0000,12.1600,null,2.0000]
["85_21_01","2001-10-06",4.0000,12.1600,null,2.0000]
["85_21_01","2001-10-06",6.0000,12.1600,null,2.0000]
["85_21_01","2001-10-06",8.0000,12.1600,null,2.0000]
["85_21_01","2001-10-06",10.0000,12.1600,null,2.0000]
["85_21_01","2001-10-06",12.0000,12.1600,null,2.0000]
["85_21_01","2001-10-06",14.0000,12.5500,null,2.0000]
["85_21_01","2001-10-06",16.0000,12.5500,null,2.0000]
["85_21_01","2001-10-06",18.0000,12.9300,null,2.0000]
["85_21_01","2001-10-06",20.0000,12.5500,null,2.0000]
["85_21_01","2001-10-06",22.0000,12.5500,null,2.0000]
["85_21_01","2001-10-07",0.0000,12.1600,null,2.0000]
["85_21_01","2001-10-07",2.0000,12.1600,null,2.0000]
["85_21_01","2001-10-07",4.0000,12.1600,null,2.0000]
["85_21_01","2001-10-07",6.0000,11.7700,null,2.0000]
["85_21_01","2001-10-07",8.0000,11.7700,null,2.0000]
["85_21_01","2001-10-07",10.0000,11.7700,null,2.0000]
["85_21_01","2001-10-07",12.0000,11.7700,null,2.0000]
["85_21_01","2001-10-07",14.0000,12.1600,null,2.0000]
["85_21_01","2001-10-07",16.0000,12.5500,null,2.0000]
["85_21_01","2001-10-07",18.0000,12.5500,null,2.0000]
["85_21_01","2001-10-07",20.0000,12.5500,null,2.0000]
["85_21_01","2001-10-07",22.0000,12.1600,null,2.0000]
["85_21_01","2001-10-08",0.0000,12.1600,null,2.0000]
["85_21_01","2001-10-08",2.0000,11.7700,null,2.0000]
["85_21_01","2001-10-08",4.0000,11.3800,null,2.0000]
["85_21_01","2001-10-08",6.0000,11.3800,null,2.0000]
["85_21_01","2001-10-08",8.0000,11.3800,null,2.0000]
["85_21_01","2001-10-08",10.0000,10.9900,null,2.0000]
["85_21_01","2001-10-08",12.0000,11.3800,null,2.0000]
["85_21_01","2001-10-08",14.0000,11.7700,null,2.0000]
["85_21_01","2001-10-08",16.0000,12.1600,null,2.0000]
["85_21_01","2001-10-08",18.0000,12.1600,null,2.0000]
["85_21_01","2001-10-08",20.0000,12.1600,null,2.0000]
["85_21_01","2001-10-08",22.0000,12.1600,null,2.0000]
["85_21_01","2001-10-09",0.0000,11.7700,null,2.0000]
["85_21_01","2001-10-09",2.0000,11.3800,null,2.0000]
["85_21_01","2001-10-09",4.0000,11.3800,null,2.0000]
["85_21_01","2001-10-09",6.0000,10.9900,null,2.0000]
["85_21_01","2001-10-09",8.0000,10.6000,null,2.0000]
["85_21_01","2001-10-09",10.0000,10.6000,null,2.0000]
["85_21_01","2001-10-09",12.0000,10.9900,null,2.0000]
["85_21_01","2001-10-09",14.0000,11.3800,null,2.0000]
["85_21_01","2001-10-09",16.0000,11.3800,null,2.0000]
["85_21_01","2001-10-09",18.0000,11.7700,null,2.0000]
["85_21_01","2001-10-09",20.0000,11.7700,null,2.0000]
["85_21_01","2001-10-09",22.0000,11.3800,null,2.0000]
["85_21_01","2001-10-10",0.0000,11.3800,null,2.0000]
["85_21_01","2001-10-10",2.0000,10.9900,null,2.0000]
["85_21_01","2001-10-10",4.0000,10.9900,null,2.0000]
["85_21_01","2001-10-10",6.0000,10.9900,null,2.0000]
["85_21_01","2001-10-10",8.0000,10.9900,null,2.0000]
["85_21_01","2001-10-10",10.0000,10.9900,null,2.0000]
["85_21_01","2001-10-10",12.0000,10.9900,null,2.0000]
["85_21_01","2001-10-10",14.0000,11.3800,null,2.0000]
["85_21_01","2001-10-10",16.0000,11.7700,null,2.0000]
["85_21_01","2001-10-10",18.0000,11.7700,null,2.0000]
["85_21_01","2001-10-10",20.0000,11.7700,null,2.0000]
["85_21_01","2001-10-10",22.0000,11.7700,null,2.0000]
["85_2_00","2000-05-26",14.0000,16.8900,null,2.0000]
["85_2_00","2000-05-26",16.0000,16.8900,null,2.0000]
["85_2_00","2000-05-26",18.0000,17.2100,null,2.0000]
["85_2_00","2000-05-26",20.0000,16.7300,null,2.0000]
["85_2_00","2000-05-26",22.0000,16.1000,null,2.0000]
["85_2_00","2000-05-27",0.0000,15.6300,null,2.0000]
["85_2_00","2000-05-27",2.0000,15.3100,null,2.0000]
["85_2_00","2000-05-27",4.0000,15.1600,null,2.0000]
["85_2_00","2000-05-27",6.0000,14.9900,null,2.0000]
["85_2_00","2000-05-27",8.0000,14.8400,null,2.0000]
["85_2_00","2000-05-27",10.0000,14.9900,null,2.0000]
["85_2_00","2000-05-27",12.0000,15.3100,null,2.0000]
["85_2_00","2000-05-27",14.0000,16.4200,null,2.0000]
["85_2_00","2000-05-27",16.0000,17.3700,null,2.0000]
["85_2_00","2000-05-27",18.0000,17.6900,null,2.0000]
["85_2_00","2000-05-27",20.0000,17.5300,null,2.0000]
["85_2_00","2000-05-27",22.0000,17.0500,null,2.0000]
["85_2_00","2000-05-28",0.0000,16.4200,null,2.0000]
["85_2_00","2000-05-28",2.0000,16.1000,null,2.0000]
["85_2_00","2000-05-28",4.0000,15.9400,null,2.0000]
["85_2_00","2000-05-28",6.0000,15.6300,null,2.0000]
["85_2_00","2000-05-28",8.0000,15.4700,null,2.0000]
["85_2_00","2000-05-28",10.0000,15.3100,null,2.0000]
["85_2_00","2000-05-28",12.0000,15.7900,null,2.0000]
["85_2_00","2000-05-28",14.0000,17.3700,null,2.0000]
["85_2_00","2000-05-28",16.0000,17.8500,null,2.0000]
["85_2_00","2000-05-28",18.0000,18.0100,null,2.0000]
["85_2_00","2000-05-28",20.0000,17.3700,null,2.0000]
["85_2_00","2000-05-28",22.0000,16.5700,null,2.0000]
["85_2_00","2000-05-29",0.0000,15.4700,null,2.0000]
["85_2_00","2000-05-29",2.0000,14.6800,null,2.0000]
["85_2_00","2000-05-29",4.0000,14.0600,null,2.0000]
["85_2_00","2000-05-29",6.0000,13.5900,null,2.0000]
["85_2_00","2000-05-29",8.0000,12.9800,null,2.0000]
["85_2_00","2000-05-29",10.0000,12.9800,null,2.0000]
["85_2_00","2000-05-29",12.0000,14.0600,null,2.0000]
["85_2_00","2000-05-29",14.0000,15.7900,null,2.0000]
["85_2_00","2000-05-29",16.0000,16.4200,null,2.0000]
["85_2_00","2000-05-29",18.0000,16.5700,null,2.0000]
["85_2_00","2000-05-29",20.0000,16.1000,null,2.0000]
["85_2_00","2000-05-29",22.0000,15.3100,null,2.0000]
["85_2_00","2000-05-30",0.0000,14.3700,null,2.0000]
["85_2_00","2000-05-30",2.0000,13.5900,null,2.0000]
["85_2_00","2000-05-30",4.0000,12.9800,null,2.0000]
["85_2_00","2000-05-30",6.0000,12.3600,null,2.0000]
["85_2_00","2000-05-30",8.0000,11.8900,null,2.0000]
["85_2_00","2000-05-30",10.0000,12.0500,null,2.0000]
["85_2_00","2000-05-30",12.0000,13.1300,null,2.0000]
["85_2_00","2000-05-30",14.0000,14.8400,null,2.0000]
["85_2_00","2000-05-30",16.0000,15.4700,null,2.0000]
["85_2_00","2000-05-30",18.0000,15.4700,null,2.0000]
["85_2_00","2000-05-30",20.0000,14.9900,null,2.0000]
["85_2_00","2000-05-30",22.0000,14.2100,null,2.0000]
["85_2_00","2000-05-31",0.0000,13.4400,null,2.0000]
["85_2_00","2000-05-31",2.0000,12.6700,null,2.0000]
["85_2_00","2000-05-31",4.0000,12.0500,null,2.0000]
["85_2_00","2000-05-31",6.0000,11.4300,null,2.0000]
["85_2_00","2000-05-31",8.0000,10.9700,null,2.0000]
["85_2_00","2000-05-31",10.0000,11.1200,null,2.0000]
["85_2_00","2000-05-31",12.0000,12.3600,null,2.0000]
["85_2_00","2000-05-31",14.0000,14.3700,null,2.0000]
["85_2_00","2000-05-31",16.0000,15.3100,null,2.0000]
["85_2_00","2000-05-31",18.0000,15.7900,null,2.0000]
["85_2_00","2000-05-31",20.0000,15.6300,null,2.0000]
["85_2_00","2000-05-31",22.0000,14.9900,null,2.0000]
["85_2_00","2000-06-01",0.0000,14.0600,null,2.0000]
["85_2_00","2000-06-01",2.0000,13.4400,null,2.0000]
["85_2_00","2000-06-01",4.0000,12.9800,null,2.0000]
["85_2_00","2000-06-01",6.0000,12.5200,null,2.0000]
["85_2_00","2000-06-01",8.0000,12.0500,null,2.0000]
["85_2_00","2000-06-01",10.0000,12.3600,null,2.0000]
["85_2_00","2000-06-01",12.0000,13.5900,null,2.0000]
["85_2_00","2000-06-01",14.0000,15.6300,null,2.0000]
["85_2_00","2000-06-01",16.0000,16.5700,null,2.0000]
["85_2_00","2000-06-01",18.0000,17.0500,null,2.0000]
["85_2_00","2000-06-01",20.0000,16.7300,null,2.0000]
["85_2_00","2000-06-01",22.0000,15.9400,null,2.0000]
["85_2_00","2000-06-02",0.0000,14.9900,null,2.0000]
["85_2_00","2000-06-02",2.0000,14.2100,null,2.0000]
["85_2_00","2000-06-02",4.0000,13.5900,null,2.0000]
["85_2_00","2000-06-02",6.0000,13.1300,null,2.0000]
["85_2_00","2000-06-02",8.0000,12.9800,null,2.0000]
["85_2_00","2000-06-02",10.0000,12.9800,null,2.0000]
["85_2_00","2000-06-02",12.0000,14.2100,null,2.0000]
["85_2_00","2000-06-02",14.0000,16.1000,null,2.0000]
["85_2_00","2000-06-02",16.0000,16.7300,null,2.0000]
["85_2_00","2000-06-02",18.0000,16.8900,null,2.0000]
["85_2_00","2000-06-02",20.0000,16.5700,null,2.0000]
["85_2_00","2000-06-02",22.0000,15.9400,null,2.0000]
["85_2_00","2000-06-03",0.0000,14.9900,null,2.0000]
["85_2_00","2000-06-03",2.0000,14.3700,null,2.0000]
["85_2_00","2000-06-03",4.0000,14.0600,null,2.0000]
["85_2_00","2000-06-03",6.0000,13.7500,null,2.0000]
["85_2_00","2000-06-03",8.0000,13.5900,null,2.0000]
["85_2_00","2000-06-03",10.0000,13.4400,null,2.0000]
["85_2_00","2000-06-03",12.0000,14.6800,null,2.0000]
["85_2_00","2000-06-03",14.0000,16.5700,null,2.0000]
["85_2_00","2000-06-03",16.0000,17.3700,null,2.0000]
["85_2_00","2000-06-03",18.0000,17.6900,null,2.0000]
["85_2_00","2000-06-03",20.0000,17.3700,null,2.0000]
["85_2_00","2000-06-03",22.0000,16.5700,null,2.0000]
["85_2_00","2000-06-04",0.0000,15.6300,null,2.0000]
["85_2_00","2000-06-04",2.0000,14.9900,null,2.0000]
["85_2_00","2000-06-04",4.0000,14.5200,null,2.0000]
["85_2_00","2000-06-04",6.0000,14.2100,null,2.0000]
["85_2_00","2000-06-04",8.0000,13.9000,null,2.0000]
["85_2_00","2000-06-04",10.0000,13.7500,null,2.0000]
["85_2_00","2000-06-04",12.0000,14.5200,null,2.0000]
["85_2_00","2000-06-04",14.0000,16.4200,null,2.0000]
["85_2_00","2000-06-04",16.0000,17.0500,null,2.0000]
["85_2_00","2000-06-04",18.0000,17.0500,null,2.0000]
["85_2_00","2000-06-04",20.0000,16.7300,null,2.0000]
["85_2_00","2000-06-04",22.0000,15.9400,null,2.0000]
["85_2_00","2000-06-05",0.0000,15.3100,null,2.0000]
["85_2_00","2000-06-05",2.0000,14.6800,null,2.0000]
["85_2_00","2000-06-05",4.0000,14.2100,null,2.0000]
["85_2_00","2000-06-05",6.0000,14.0600,null,2.0000]
["85_2_00","2000-06-05",8.0000,13.9000,null,2.0000]
["85_2_00","2000-06-05",10.0000,14.0600,null,2.0000]
["85_2_00","2000-06-05",12.0000,14.5200,null,2.0000]
["85_2_00","2000-06-05",14.0000,15.3100,null,2.0000]
["85_2_00","2000-06-05",16.0000,16.4200,null,2.0000]
["85_2_00","2000-06-05",18.0000,16.7300,null,2.0000]
["85_2_00","2000-06-05",20.0000,16.7300,null,2.0000]
["85_2_00","2000-06-05",22.0000,16.1000,null,2.0000]
["85_2_00","2000-06-06",0.0000,15.3100,null,2.0000]
["85_2_00","2000-06-06",2.0000,14.5200,null,2.0000]
["85_2_00","2000-06-06",4.0000,13.9000,null,2.0000]
["85_2_00","2000-06-06",6.0000,13.4400,null,2.0000]
["85_2_00","2000-06-06",8.0000,12.9800,null,2.0000]
["85_2_00","2000-06-06",10.0000,13.1300,null,2.0000]
["85_2_00","2000-06-06",12.0000,14.2100,null,2.0000]
["85_2_00","2000-06-06",14.0000,16.1000,null,2.0000]
["85_2_00","2000-06-06",16.0000,16.8900,null,2.0000]
["85_2_00","2000-06-06",18.0000,17.0500,null,2.0000]
["85_2_00","2000-06-06",20.0000,16.8900,null,2.0000]
["85_2_00","2000-06-06",22.0000,16.2600,null,2.0000]
["85_2_00","2000-06-07",0.0000,15.6300,null,2.0000]
["85_2_00","2000-06-07",2.0000,15.1600,null,2.0000]
["85_2_00","2000-06-07",4.0000,14.8400,null,2.0000]
["85_2_00","2000-06-07",6.0000,14.8400,null,2.0000]
["85_2_00","2000-06-07",8.0000,14.6800,null,2.0000]
["85_2_00","2000-06-07",10.0000,14.8400,null,2.0000]
["85_2_00","2000-06-07",12.0000,14.9900,null,2.0000]
["85_2_00","2000-06-07",14.0000,15.3100,null,2.0000]
["85_2_00","2000-06-07",16.0000,15.4700,null,2.0000]
["85_2_00","2000-06-07",18.0000,15.3100,null,2.0000]
["85_2_00","2000-06-07",20.0000,15.1600,null,2.0000]
["85_2_00","2000-06-07",22.0000,14.8400,null,2.0000]
["85_2_00","2000-06-08",0.0000,14.3700,null,2.0000]
["85_2_00","2000-06-08",2.0000,14.2100,null,2.0000]
["85_2_00","2000-06-08",4.0000,13.9000,null,2.0000]
["85_2_00","2000-06-08",6.0000,13.7500,null,2.0000]
["85_2_00","2000-06-08",8.0000,13.5900,null,2.0000]
["85_2_00","2000-06-08",10.0000,13.5900,null,2.0000]
["85_2_00","2000-06-08",12.0000,13.9000,null,2.0000]
["85_2_00","2000-06-08",14.0000,14.2100,null,2.0000]
["85_2_00","2000-06-08",16.0000,14.9900,null,2.0000]
["85_2_00","2000-06-08",18.0000,14.9900,null,2.0000]
["85_2_00","2000-06-08",20.0000,14.6800,null,2.0000]
["85_2_00","2000-06-08",22.0000,14.3700,null,2.0000]
["85_2_00","2000-06-09",0.0000,14.0600,null,2.0000]
["85_2_00","2000-06-09",2.0000,13.7500,null,2.0000]
["85_2_00","2000-06-09",4.0000,13.5900,null,2.0000]
["85_2_00","2000-06-09",6.0000,13.2900,null,2.0000]
["85_2_00","2000-06-09",8.0000,13.2900,null,2.0000]
["85_2_00","2000-06-09",10.0000,13.2900,null,2.0000]
["85_2_00","2000-06-09",12.0000,13.9000,null,2.0000]
["85_2_00","2000-06-09",14.0000,14.5200,null,2.0000]
["85_2_00","2000-06-09",16.0000,15.1600,null,2.0000]
["85_2_00","2000-06-09",18.0000,15.4700,null,2.0000]
["85_2_00","2000-06-09",20.0000,15.3100,null,2.0000]
["85_2_00","2000-06-09",22.0000,14.9900,null,2.0000]
["85_2_00","2000-06-10",0.0000,14.5200,null,2.0000]
["85_2_00","2000-06-10",2.0000,14.0600,null,2.0000]
["85_2_00","2000-06-10",4.0000,13.7500,null,2.0000]
["85_2_00","2000-06-10",6.0000,13.5900,null,2.0000]
["85_2_00","2000-06-10",8.0000,13.4400,null,2.0000]
["85_2_00","2000-06-10",10.0000,13.4400,null,2.0000]
["85_2_00","2000-06-10",12.0000,14.2100,null,2.0000]
["85_2_00","2000-06-10",14.0000,15.7900,null,2.0000]
["85_2_00","2000-06-10",16.0000,16.2600,null,2.0000]
["85_2_00","2000-06-10",18.0000,16.2600,null,2.0000]
["85_2_00","2000-06-10",20.0000,15.9400,null,2.0000]
["85_2_00","2000-06-10",22.0000,15.3100,null,2.0000]
["85_2_00","2000-06-11",0.0000,14.5200,null,2.0000]
["85_2_00","2000-06-11",2.0000,13.9000,null,2.0000]
["85_2_00","2000-06-11",4.0000,13.4400,null,2.0000]
["85_2_00","2000-06-11",6.0000,13.1300,null,2.0000]
["85_2_00","2000-06-11",8.0000,12.8300,null,2.0000]
["85_2_00","2000-06-11",10.0000,12.8300,null,2.0000]
["85_2_00","2000-06-11",12.0000,13.7500,null,2.0000]
["85_2_00","2000-06-11",14.0000,14.9900,null,2.0000]
["85_2_00","2000-06-11",16.0000,15.4700,null,2.0000]
["85_2_00","2000-06-11",18.0000,15.6300,null,2.0000]
["85_2_00","2000-06-11",20.0000,15.6300,null,2.0000]
["85_2_00","2000-06-11",22.0000,15.1600,null,2.0000]
["85_2_00","2000-06-12",0.0000,14.8400,null,2.0000]
["85_2_00","2000-06-12",2.0000,14.5200,null,2.0000]
["85_2_00","2000-06-12",4.0000,14.3700,null,2.0000]
["85_2_00","2000-06-12",6.0000,14.2100,null,2.0000]
["85_2_00","2000-06-12",8.0000,14.2100,null,2.0000]
["85_2_00","2000-06-12",10.0000,14.3700,null,2.0000]
["85_2_00","2000-06-12",12.0000,15.1600,null,2.0000]
["85_2_00","2000-06-12",14.0000,16.7300,null,2.0000]
["85_2_00","2000-06-12",16.0000,17.3700,null,2.0000]
["85_2_00","2000-06-12",18.0000,17.5300,null,2.0000]
["85_2_00","2000-06-12",20.0000,17.5300,null,2.0000]
["85_2_00","2000-06-12",22.0000,17.0500,null,2.0000]
["85_2_00","2000-06-13",0.0000,16.5700,null,2.0000]
["85_2_00","2000-06-13",2.0000,16.2600,null,2.0000]
["85_2_00","2000-06-13",4.0000,15.9400,null,2.0000]
["85_2_00","2000-06-13",6.0000,15.6300,null,2.0000]
["85_2_00","2000-06-13",8.0000,15.4700,null,2.0000]
["85_2_00","2000-06-13",10.0000,15.6300,null,2.0000]
["85_2_00","2000-06-13",12.0000,16.7300,null,2.0000]
["85_2_00","2000-06-13",14.0000,18.6600,null,2.0000]
["85_2_00","2000-06-13",16.0000,19.6200,null,2.0000]
["85_2_00","2000-06-13",18.0000,19.9400,null,2.0000]
["85_2_00","2000-06-13",20.0000,19.9400,null,2.0000]
["85_2_00","2000-06-13",22.0000,19.3000,null,2.0000]
["85_2_00","2000-06-14",0.0000,18.4900,null,2.0000]
["85_2_00","2000-06-14",2.0000,17.8500,null,2.0000]
["85_2_00","2000-06-14",4.0000,17.2100,null,2.0000]
["85_2_00","2000-06-14",6.0000,16.7300,null,2.0000]
["85_2_00","2000-06-14",8.0000,16.2600,null,2.0000]
["85_2_00","2000-06-14",10.0000,16.4200,null,2.0000]
["85_2_00","2000-06-14",12.0000,17.5300,null,2.0000]
["85_2_00","2000-06-14",14.0000,19.6200,null,2.0000]
["85_2_00","2000-06-14",16.0000,20.7600,null,2.0000]
["85_2_00","2000-06-14",18.0000,21.0900,null,2.0000]
["85_2_00","2000-06-14",20.0000,21.2600,null,2.0000]
["85_2_00","2000-06-14",22.0000,20.5900,null,2.0000]
["85_2_00","2000-06-15",0.0000,19.7800,null,2.0000]
["85_2_00","2000-06-15",2.0000,19.1400,null,2.0000]
["85_2_00","2000-06-15",4.0000,18.4900,null,2.0000]
["85_2_00","2000-06-15",6.0000,18.0100,null,2.0000]
["85_2_00","2000-06-15",8.0000,17.5300,null,2.0000]
["85_2_00","2000-06-15",10.0000,17.6900,null,2.0000]
["85_2_00","2000-06-15",12.0000,18.8200,null,2.0000]
["85_2_00","2000-06-15",14.0000,20.5900,null,2.0000]
["85_2_00","2000-06-15",16.0000,21.5900,null,2.0000]
["85_2_00","2000-06-15",18.0000,21.5900,null,2.0000]
["85_2_00","2000-06-15",20.0000,21.7600,null,2.0000]
["85_2_00","2000-06-15",22.0000,21.0900,null,2.0000]
["85_2_00","2000-06-16",0.0000,20.2700,null,2.0000]
["85_2_00","2000-06-16",2.0000,19.6200,null,2.0000]
["85_2_00","2000-06-16",4.0000,18.9800,null,2.0000]
["85_2_00","2000-06-16",6.0000,18.3300,null,2.0000]
["85_2_00","2000-06-16",8.0000,18.0100,null,2.0000]
["85_2_00","2000-06-16",10.0000,18.1700,null,2.0000]
["85_2_00","2000-06-16",12.0000,19.1400,null,2.0000]
["85_2_00","2000-06-16",14.0000,20.9200,null,2.0000]
["85_2_00","2000-06-16",16.0000,21.7600,null,2.0000]
["85_2_00","2000-06-16",18.0000,21.9200,null,2.0000]
["85_2_00","2000-06-16",20.0000,21.9200,null,2.0000]
["85_2_00","2000-06-16",22.0000,21.0900,null,2.0000]
["85_2_00","2000-06-17",0.0000,20.2700,null,2.0000]
["85_2_00","2000-06-17",2.0000,19.3000,null,2.0000]
["85_2_00","2000-06-17",4.0000,18.4900,null,2.0000]
["85_2_00","2000-06-17",6.0000,17.8500,null,2.0000]
["85_2_00","2000-06-17",8.0000,17.5300,null,2.0000]
["85_2_00","2000-06-17",10.0000,17.5300,null,2.0000]
["85_2_00","2000-06-17",12.0000,18.4900,null,2.0000]
["85_2_00","2000-06-17",14.0000,20.2700,null,2.0000]
["85_2_00","2000-06-17",16.0000,20.9200,null,2.0000]
["85_2_00","2000-06-17",18.0000,20.4300,null,2.0000]
["85_2_00","2000-06-17",20.0000,20.2700,null,2.0000]
["85_2_00","2000-06-17",22.0000,19.6200,null,2.0000]
["85_2_00","2000-06-18",0.0000,18.8200,null,2.0000]
["85_2_00","2000-06-18",2.0000,18.1700,null,2.0000]
["85_2_00","2000-06-18",4.0000,17.6900,null,2.0000]
["85_2_00","2000-06-18",6.0000,17.2100,null,2.0000]
["85_2_00","2000-06-18",8.0000,16.8900,null,2.0000]
["85_2_00","2000-06-18",10.0000,16.8900,null,2.0000]
["85_2_00","2000-06-18",12.0000,17.0500,null,2.0000]
["85_2_00","2000-06-18",14.0000,18.1700,null,2.0000]
["85_2_00","2000-06-18",16.0000,19.1400,null,2.0000]
["85_2_00","2000-06-18",18.0000,19.1400,null,2.0000]
["85_2_00","2000-06-18",20.0000,19.1400,null,2.0000]
["85_2_00","2000-06-18",22.0000,18.4900,null,2.0000]
["85_2_00","2000-06-19",0.0000,17.6900,null,2.0000]
["85_2_00","2000-06-19",2.0000,17.0500,null,2.0000]
["85_2_00","2000-06-19",4.0000,16.5700,null,2.0000]
["85_2_00","2000-06-19",6.0000,16.2600,null,2.0000]
["85_2_00","2000-06-19",8.0000,15.9400,null,2.0000]
["85_2_00","2000-06-19",10.0000,16.1000,null,2.0000]
["85_2_00","2000-06-19",12.0000,17.0500,null,2.0000]
["85_2_00","2000-06-19",14.0000,18.9800,null,2.0000]
["85_2_00","2000-06-19",16.0000,20.1100,null,2.0000]
["85_2_00","2000-06-19",18.0000,20.1100,null,2.0000]
["85_2_00","2000-06-19",20.0000,20.4300,null,2.0000]
["85_2_00","2000-06-19",22.0000,19.7800,null,2.0000]
["85_2_00","2000-06-20",0.0000,19.1400,null,2.0000]
["85_2_00","2000-06-20",2.0000,18.3300,null,2.0000]
["85_2_00","2000-06-20",4.0000,17.6900,null,2.0000]
["85_2_00","2000-06-20",6.0000,17.0500,null,2.0000]
["85_2_00","2000-06-20",8.0000,16.5700,null,2.0000]
["85_2_00","2000-06-20",10.0000,16.7300,null,2.0000]
["85_2_00","2000-06-20",12.0000,17.8500,null,2.0000]
["85_2_00","2000-06-20",14.0000,19.7800,null,2.0000]
["85_2_00","2000-06-20",16.0000,20.9200,null,2.0000]
["85_2_00","2000-06-20",18.0000,20.9200,null,2.0000]
["85_2_00","2000-06-20",20.0000,21.2600,null,2.0000]
["85_2_00","2000-06-20",22.0000,20.5900,null,2.0000]
["85_2_00","2000-06-21",0.0000,19.7800,null,2.0000]
["85_2_00","2000-06-21",2.0000,18.8200,null,2.0000]
["85_2_00","2000-06-21",4.0000,18.1700,null,2.0000]
["85_2_00","2000-06-21",6.0000,17.5300,null,2.0000]
["85_2_00","2000-06-21",8.0000,17.0500,null,2.0000]
["85_2_00","2000-06-21",10.0000,17.0500,null,2.0000]
["85_2_00","2000-06-21",12.0000,18.1700,null,2.0000]
["85_2_00","2000-06-21",14.0000,20.1100,null,2.0000]
["85_2_00","2000-06-21",16.0000,21.0900,null,2.0000]
["85_2_00","2000-06-21",18.0000,20.9200,null,2.0000]
["85_2_00","2000-06-21",20.0000,21.0900,null,2.0000]
["85_2_00","2000-06-21",22.0000,20.5900,null,2.0000]
["85_2_00","2000-06-22",0.0000,19.6200,null,2.0000]
["85_2_00","2000-06-22",2.0000,18.8200,null,2.0000]
["85_2_00","2000-06-22",4.0000,17.8500,null,2.0000]
["85_2_00","2000-06-22",6.0000,17.2100,null,2.0000]
["85_2_00","2000-06-22",8.0000,16.7300,null,2.0000]
["85_2_00","2000-06-22",10.0000,16.5700,null,2.0000]
["85_2_00","2000-06-22",12.0000,17.5300,null,2.0000]
["85_2_00","2000-06-22",14.0000,19.4600,null,2.0000]
["85_2_00","2000-06-22",16.0000,20.4300,null,2.0000]
["85_2_00","2000-06-22",18.0000,20.2700,null,2.0000]
["85_2_00","2000-06-22",20.0000,19.9400,null,2.0000]
["85_2_00","2000-06-22",22.0000,19.3000,null,2.0000]
["85_2_00","2000-06-23",0.0000,18.3300,null,2.0000]
["85_2_00","2000-06-23",2.0000,17.3700,null,2.0000]
["85_2_00","2000-06-23",4.0000,16.5700,null,2.0000]
["85_2_00","2000-06-23",6.0000,15.7900,null,2.0000]
["85_2_00","2000-06-23",8.0000,15.3100,null,2.0000]
["85_2_00","2000-06-23",10.0000,15.3100,null,2.0000]
["85_2_00","2000-06-23",12.0000,16.4200,null,2.0000]
["85_2_00","2000-06-23",14.0000,18.4900,null,2.0000]
["85_2_00","2000-06-23",16.0000,19.4600,null,2.0000]
["85_2_00","2000-06-23",18.0000,19.6200,null,2.0000]
["85_2_00","2000-06-23",20.0000,19.6200,null,2.0000]
["85_2_00","2000-06-23",22.0000,19.3000,null,2.0000]
["85_2_00","2000-06-24",0.0000,18.4900,null,2.0000]
["85_2_00","2000-06-24",2.0000,17.6900,null,2.0000]
["85_2_00","2000-06-24",4.0000,16.8900,null,2.0000]
["85_2_00","2000-06-24",6.0000,16.2600,null,2.0000]
["85_2_00","2000-06-24",8.0000,15.9400,null,2.0000]
["85_2_00","2000-06-24",10.0000,15.7900,null,2.0000]
["85_2_00","2000-06-24",12.0000,16.7300,null,2.0000]
["85_2_00","2000-06-24",14.0000,18.6600,null,2.0000]
["85_2_00","2000-06-24",16.0000,19.6200,null,2.0000]
["85_2_00","2000-06-24",18.0000,19.4600,null,2.0000]
["85_2_00","2000-06-24",20.0000,19.3000,null,2.0000]
["85_2_00","2000-06-24",22.0000,18.8200,null,2.0000]
["85_2_00","2000-06-25",0.0000,18.0100,null,2.0000]
["85_2_00","2000-06-25",2.0000,17.2100,null,2.0000]
["85_2_00","2000-06-25",4.0000,16.5700,null,2.0000]
["85_2_00","2000-06-25",6.0000,16.1000,null,2.0000]
["85_2_00","2000-06-25",8.0000,15.7900,null,2.0000]
["85_2_00","2000-06-25",10.0000,15.7900,null,2.0000]
["85_2_00","2000-06-25",12.0000,16.8900,null,2.0000]
["85_2_00","2000-06-25",14.0000,18.8200,null,2.0000]
["85_2_00","2000-06-25",16.0000,19.9400,null,2.0000]
["85_2_00","2000-06-25",18.0000,19.9400,null,2.0000]
["85_2_00","2000-06-25",20.0000,20.1100,null,2.0000]
["85_2_00","2000-06-25",22.0000,19.7800,null,2.0000]
["85_2_00","2000-06-26",0.0000,18.9800,null,2.0000]
["85_2_00","2000-06-26",2.0000,18.0100,null,2.0000]
["85_2_00","2000-06-26",4.0000,17.3700,null,2.0000]
["85_2_00","2000-06-26",6.0000,16.5700,null,2.0000]
["85_2_00","2000-06-26",8.0000,16.1000,null,2.0000]
["85_2_00","2000-06-26",10.0000,16.2600,null,2.0000]
["85_2_00","2000-06-26",12.0000,17.3700,null,2.0000]
["85_2_00","2000-06-26",14.0000,19.3000,null,2.0000]
["85_2_00","2000-06-26",16.0000,20.5900,null,2.0000]
["85_2_00","2000-06-26",18.0000,20.5900,null,2.0000]
["85_2_00","2000-06-26",20.0000,20.5900,null,2.0000]
["85_2_00","2000-06-26",22.0000,20.2700,null,2.0000]
["85_2_00","2000-06-27",0.0000,19.6200,null,2.0000]
["85_2_00","2000-06-27",2.0000,18.6600,null,2.0000]
["85_2_00","2000-06-27",4.0000,17.8500,null,2.0000]
["85_2_00","2000-06-27",6.0000,17.2100,null,2.0000]
["85_2_00","2000-06-27",8.0000,16.5700,null,2.0000]
["85_2_00","2000-06-27",10.0000,16.5700,null,2.0000]
["85_2_00","2000-06-27",12.0000,17.6900,null,2.0000]
["85_2_00","2000-06-27",14.0000,19.7800,null,2.0000]
["85_2_00","2000-06-27",16.0000,20.9200,null,2.0000]
["85_2_00","2000-06-27",18.0000,20.9200,null,2.0000]
["85_2_00","2000-06-27",20.0000,20.9200,null,2.0000]
["85_2_00","2000-06-27",22.0000,20.5900,null,2.0000]
["85_2_00","2000-06-28",0.0000,19.7800,null,2.0000]
["85_2_00","2000-06-28",2.0000,18.8200,null,2.0000]
["85_2_00","2000-06-28",4.0000,18.0100,null,2.0000]
["85_2_00","2000-06-28",6.0000,17.2100,null,2.0000]
["85_2_00","2000-06-28",8.0000,16.5700,null,2.0000]
["85_2_00","2000-06-28",10.0000,16.5700,null,2.0000]
["85_2_00","2000-06-28",12.0000,17.6900,null,2.0000]
["85_2_00","2000-06-28",14.0000,19.7800,null,2.0000]
["85_2_00","2000-06-28",16.0000,20.9200,null,2.0000]
["85_2_00","2000-06-28",18.0000,20.9200,null,2.0000]
["85_2_00","2000-06-28",20.0000,20.9200,null,2.0000]
["85_2_00","2000-06-28",22.0000,20.5900,null,2.0000]
["85_2_00","2000-06-29",0.0000,19.7800,null,2.0000]
["85_2_00","2000-06-29",2.0000,18.8200,null,2.0000]
["85_2_00","2000-06-29",4.0000,18.0100,null,2.0000]
["85_2_00","2000-06-29",6.0000,17.2100,null,2.0000]
["85_2_00","2000-06-29",8.0000,16.7300,null,2.0000]
["85_2_00","2000-06-29",10.0000,16.4200,null,2.0000]
["85_2_00","2000-06-29",12.0000,17.3700,null,2.0000]
["85_2_00","2000-06-29",14.0000,19.3000,null,2.0000]
["85_2_00","2000-06-29",16.0000,20.4300,null,2.0000]
["85_2_00","2000-06-29",18.0000,20.1100,null,2.0000]
["85_2_00","2000-06-29",20.0000,19.7800,null,2.0000]
["85_2_00","2000-06-29",22.0000,19.1400,null,2.0000]
["85_2_00","2000-06-30",0.0000,18.4900,null,2.0000]
["85_2_00","2000-06-30",2.0000,17.6900,null,2.0000]
["85_2_00","2000-06-30",4.0000,17.0500,null,2.0000]
["85_2_00","2000-06-30",6.0000,16.4200,null,2.0000]
["85_2_00","2000-06-30",8.0000,15.9400,null,2.0000]
["85_2_00","2000-06-30",10.0000,15.7900,null,2.0000]
["85_2_00","2000-06-30",12.0000,16.4200,null,2.0000]
["85_2_00","2000-06-30",14.0000,18.3300,null,2.0000]
["85_2_00","2000-06-30",16.0000,19.3000,null,2.0000]
["85_2_00","2000-06-30",18.0000,18.9800,null,2.0000]
["85_2_00","2000-06-30",20.0000,18.6600,null,2.0000]
["85_2_00","2000-06-30",22.0000,18.3300,null,2.0000]
["85_2_00","2000-07-01",0.0000,17.6900,null,2.0000]
["85_2_00","2000-07-01",2.0000,17.0500,null,2.0000]
["85_2_00","2000-07-01",4.0000,16.4200,null,2.0000]
["85_2_00","2000-07-01",6.0000,15.9400,null,2.0000]
["85_2_00","2000-07-01",8.0000,15.6300,null,2.0000]
["85_2_00","2000-07-01",10.0000,15.6300,null,2.0000]
["85_2_00","2000-07-01",12.0000,16.4200,null,2.0000]
["85_2_00","2000-07-01",14.0000,18.0100,null,2.0000]
["85_2_00","2000-07-01",16.0000,18.9800,null,2.0000]
["85_2_00","2000-07-01",18.0000,18.8200,null,2.0000]
["85_2_00","2000-07-01",20.0000,18.4900,null,2.0000]
["85_2_00","2000-07-01",22.0000,18.0100,null,2.0000]
["85_2_00","2000-07-02",0.0000,17.3700,null,2.0000]
["85_2_00","2000-07-02",2.0000,16.7300,null,2.0000]
["85_2_00","2000-07-02",4.0000,16.1000,null,2.0000]
["85_2_00","2000-07-02",6.0000,15.7900,null,2.0000]
["85_2_00","2000-07-02",8.0000,15.4700,null,2.0000]
["85_2_00","2000-07-02",10.0000,15.3100,null,2.0000]
["85_2_00","2000-07-02",12.0000,15.9400,null,2.0000]
["85_2_00","2000-07-02",14.0000,17.6900,null,2.0000]
["85_2_00","2000-07-02",16.0000,18.6600,null,2.0000]
["85_2_00","2000-07-02",18.0000,18.4900,null,2.0000]
["85_2_00","2000-07-02",20.0000,18.1700,null,2.0000]
["85_2_00","2000-07-02",22.0000,17.8500,null,2.0000]
["85_2_00","2000-07-03",0.0000,17.0500,null,2.0000]
["85_2_00","2000-07-03",2.0000,16.2600,null,2.0000]
["85_2_00","2000-07-03",4.0000,15.4700,null,2.0000]
["85_2_00","2000-07-03",6.0000,14.9900,null,2.0000]
["85_2_00","2000-07-03",8.0000,14.6800,null,2.0000]
["85_2_00","2000-07-03",10.0000,14.6800,null,2.0000]
["85_2_00","2000-07-03",12.0000,15.1600,null,2.0000]
["85_2_00","2000-07-03",14.0000,16.8900,null,2.0000]
["85_2_00","2000-07-03",16.0000,17.8500,null,2.0000]
["85_2_00","2000-07-03",18.0000,17.6900,null,2.0000]
["85_2_00","2000-07-03",20.0000,17.5300,null,2.0000]
["85_2_00","2000-07-03",22.0000,17.2100,null,2.0000]
["85_2_00","2000-07-04",0.0000,16.5700,null,2.0000]
["85_2_00","2000-07-04",2.0000,15.6300,null,2.0000]
["85_2_00","2000-07-04",4.0000,14.8400,null,2.0000]
["85_2_00","2000-07-04",6.0000,14.0600,null,2.0000]
["85_2_00","2000-07-04",8.0000,13.4400,null,2.0000]
["85_2_00","2000-07-04",10.0000,13.4400,null,2.0000]
["85_2_00","2000-07-04",12.0000,14.3700,null,2.0000]
["85_2_00","2000-07-04",14.0000,16.4200,null,2.0000]
["85_2_00","2000-07-04",16.0000,17.3700,null,2.0000]
["85_2_00","2000-07-04",18.0000,17.2100,null,2.0000]
["85_2_00","2000-07-04",20.0000,17.0500,null,2.0000]
["85_2_00","2000-07-04",22.0000,16.8900,null,2.0000]
["85_2_00","2000-07-05",0.0000,16.5700,null,2.0000]
["85_2_00","2000-07-05",2.0000,16.1000,null,2.0000]
["85_2_00","2000-07-05",4.0000,15.7900,null,2.0000]
["85_2_00","2000-07-05",6.0000,15.3100,null,2.0000]
["85_2_00","2000-07-05",8.0000,15.1600,null,2.0000]
["85_2_00","2000-07-05",10.0000,14.9900,null,2.0000]
["85_2_00","2000-07-05",12.0000,15.3100,null,2.0000]
["85_2_00","2000-07-05",14.0000,16.1000,null,2.0000]
["85_2_00","2000-07-05",16.0000,16.4200,null,2.0000]
["85_2_00","2000-07-05",18.0000,16.5700,null,2.0000]
["85_2_00","2000-07-05",20.0000,16.4200,null,2.0000]
["85_2_00","2000-07-05",22.0000,16.1000,null,2.0000]
["85_2_00","2000-07-06",0.0000,15.7900,null,2.0000]
["85_2_00","2000-07-06",2.0000,15.4700,null,2.0000]
["85_2_00","2000-07-06",4.0000,15.1600,null,2.0000]
["85_2_00","2000-07-06",6.0000,14.8400,null,2.0000]
["85_2_00","2000-07-06",8.0000,14.5200,null,2.0000]
["85_2_00","2000-07-06",10.0000,14.5200,null,2.0000]
["85_2_00","2000-07-06",12.0000,15.1600,null,2.0000]
["85_2_00","2000-07-06",14.0000,16.2600,null,2.0000]
["85_2_00","2000-07-06",16.0000,16.8900,null,2.0000]
["85_2_00","2000-07-06",18.0000,16.8900,null,2.0000]
["85_2_00","2000-07-06",20.0000,16.7300,null,2.0000]
["85_2_00","2000-07-06",22.0000,16.5700,null,2.0000]
["85_2_00","2000-07-07",0.0000,16.1000,null,2.0000]
["85_2_00","2000-07-07",2.0000,15.6300,null,2.0000]
["85_2_00","2000-07-07",4.0000,15.1600,null,2.0000]
["85_2_00","2000-07-07",6.0000,14.8400,null,2.0000]
["85_2_00","2000-07-07",8.0000,14.5200,null,2.0000]
["85_2_00","2000-07-07",10.0000,14.5200,null,2.0000]
["85_2_00","2000-07-07",12.0000,14.8400,null,2.0000]
["85_2_00","2000-07-07",14.0000,16.1000,null,2.0000]
["85_2_00","2000-07-07",16.0000,17.2100,null,2.0000]
["85_2_00","2000-07-07",18.0000,17.2100,null,2.0000]
["85_2_00","2000-07-07",20.0000,17.2100,null,2.0000]
["85_2_00","2000-07-07",22.0000,17.0500,null,2.0000]
["85_2_00","2000-07-08",0.0000,16.7300,null,2.0000]
["85_2_00","2000-07-08",2.0000,16.4200,null,2.0000]
["85_2_00","2000-07-08",4.0000,15.9400,null,2.0000]
["85_2_00","2000-07-08",6.0000,15.6300,null,2.0000]
["85_2_00","2000-07-08",8.0000,15.4700,null,2.0000]
["85_2_00","2000-07-08",10.0000,15.3100,null,2.0000]
["85_2_00","2000-07-08",12.0000,15.9400,null,2.0000]
["85_2_00","2000-07-08",14.0000,17.8500,null,2.0000]
["85_2_00","2000-07-08",16.0000,18.9800,null,2.0000]
["85_2_00","2000-07-08",18.0000,18.8200,null,2.0000]
["85_2_00","2000-07-08",20.0000,18.4900,null,2.0000]
["85_2_00","2000-07-08",22.0000,18.1700,null,2.0000]
["85_2_00","2000-07-09",0.0000,17.5300,null,2.0000]
["85_2_00","2000-07-09",2.0000,16.7300,null,2.0000]
["85_2_00","2000-07-09",4.0000,15.9400,null,2.0000]
["85_2_00","2000-07-09",6.0000,15.3100,null,2.0000]
["85_2_00","2000-07-09",8.0000,14.6800,null,2.0000]
["85_2_00","2000-07-09",10.0000,14.6800,null,2.0000]
["85_2_00","2000-07-09",12.0000,15.7900,null,2.0000]
["85_2_00","2000-07-09",14.0000,17.6900,null,2.0000]
["85_2_00","2000-07-09",16.0000,18.9800,null,2.0000]
["85_2_00","2000-07-09",18.0000,18.9800,null,2.0000]
["85_2_00","2000-07-09",20.0000,18.9800,null,2.0000]
["85_2_00","2000-07-09",22.0000,18.6600,null,2.0000]
["85_2_00","2000-07-10",0.0000,18.3300,null,2.0000]
["85_2_00","2000-07-10",2.0000,17.6900,null,2.0000]
["85_2_00","2000-07-10",4.0000,16.8900,null,2.0000]
["85_2_00","2000-07-10",6.0000,16.1000,null,2.0000]
["85_2_00","2000-07-10",8.0000,15.6300,null,2.0000]
["85_2_00","2000-07-10",10.0000,15.6300,null,2.0000]
["85_2_00","2000-07-10",12.0000,16.4200,null,2.0000]
["85_2_00","2000-07-10",14.0000,18.3300,null,2.0000]
["85_2_00","2000-07-10",16.0000,19.4600,null,2.0000]
["85_2_00","2000-07-10",18.0000,19.4600,null,2.0000]
["85_2_00","2000-07-10",20.0000,19.3000,null,2.0000]
["85_2_00","2000-07-10",22.0000,18.9800,null,2.0000]
["85_2_00","2000-07-11",0.0000,18.4900,null,2.0000]
["85_2_00","2000-07-11",2.0000,17.8500,null,2.0000]
["85_2_00","2000-07-11",4.0000,17.0500,null,2.0000]
["85_2_00","2000-07-11",6.0000,16.4200,null,2.0000]
["85_2_00","2000-07-11",8.0000,15.9400,null,2.0000]
["85_2_00","2000-07-11",10.0000,15.7900,null,2.0000]
["85_2_00","2000-07-11",12.0000,16.5700,null,2.0000]
["85_2_00","2000-07-11",14.0000,18.4900,null,2.0000]
["85_2_00","2000-07-11",16.0000,19.6200,null,2.0000]
["85_2_00","2000-07-11",18.0000,19.4600,null,2.0000]
["85_2_00","2000-07-11",20.0000,19.3000,null,2.0000]
["85_2_00","2000-07-11",22.0000,18.8200,null,2.0000]
["85_2_00","2000-07-12",0.0000,18.3300,null,2.0000]
["85_2_00","2000-07-12",2.0000,17.8500,null,2.0000]
["85_2_00","2000-07-12",4.0000,17.0500,null,2.0000]
["85_2_00","2000-07-12",6.0000,16.5700,null,2.0000]
["85_2_00","2000-07-12",8.0000,16.1000,null,2.0000]
["85_2_00","2000-07-12",10.0000,15.9400,null,2.0000]
["85_2_00","2000-07-12",12.0000,16.4200,null,2.0000]
["85_2_00","2000-07-12",14.0000,18.1700,null,2.0000]
["85_2_00","2000-07-12",16.0000,19.3000,null,2.0000]
["85_2_00","2000-07-12",18.0000,19.1400,null,2.0000]
["85_2_00","2000-07-12",20.0000,18.8200,null,2.0000]
["85_2_00","2000-07-12",22.0000,18.3300,null,2.0000]
["85_2_00","2000-07-13",0.0000,18.0100,null,2.0000]
["85_2_00","2000-07-13",2.0000,17.6900,null,2.0000]
["85_2_00","2000-07-13",4.0000,17.0500,null,2.0000]
["85_2_00","2000-07-13",6.0000,16.7300,null,2.0000]
["85_2_00","2000-07-13",8.0000,16.2600,null,2.0000]
["85_2_00","2000-07-13",10.0000,16.1000,null,2.0000]
["85_2_00","2000-07-13",12.0000,16.1000,null,2.0000]
["85_2_00","2000-07-13",14.0000,16.8900,null,2.0000]
["85_2_00","2000-07-13",16.0000,18.0100,null,2.0000]
["85_2_00","2000-07-13",18.0000,18.0100,null,2.0000]
["85_2_00","2000-07-13",20.0000,18.0100,null,2.0000]
["85_2_00","2000-07-13",22.0000,17.5300,null,2.0000]
["85_2_00","2000-07-14",0.0000,17.2100,null,2.0000]
["85_2_00","2000-07-14",2.0000,16.5700,null,2.0000]
["85_2_00","2000-07-14",4.0000,16.1000,null,2.0000]
["85_2_00","2000-07-14",6.0000,15.4700,null,2.0000]
["85_2_00","2000-07-14",8.0000,15.1600,null,2.0000]
["85_2_00","2000-07-14",10.0000,14.9900,null,2.0000]
["85_2_00","2000-07-14",12.0000,15.9400,null,2.0000]
["85_2_00","2000-07-14",14.0000,17.8500,null,2.0000]
["85_2_00","2000-07-14",16.0000,18.9800,null,2.0000]
["85_2_00","2000-07-14",18.0000,18.9800,null,2.0000]
["85_2_00","2000-07-14",20.0000,18.8200,null,2.0000]
["85_2_00","2000-07-14",22.0000,18.3300,null,2.0000]
["85_2_00","2000-07-15",0.0000,18.0100,null,2.0000]
["85_2_00","2000-07-15",2.0000,17.3700,null,2.0000]
["85_2_00","2000-07-15",4.0000,16.5700,null,2.0000]
["85_2_00","2000-07-15",6.0000,15.7900,null,2.0000]
["85_2_00","2000-07-15",8.0000,15.1600,null,2.0000]
["85_2_00","2000-07-15",10.0000,14.9900,null,2.0000]
["85_2_00","2000-07-15",12.0000,15.7900,null,2.0000]
["85_2_00","2000-07-15",14.0000,17.6900,null,2.0000]
["85_2_00","2000-07-15",16.0000,18.9800,null,2.0000]
["85_2_00","2000-07-15",18.0000,18.8200,null,2.0000]
["85_2_00","2000-07-15",20.0000,18.4900,null,2.0000]
["85_2_00","2000-07-15",22.0000,18.0100,null,2.0000]
["85_2_00","2000-07-16",0.0000,17.6900,null,2.0000]
["85_2_00","2000-07-16",2.0000,17.2100,null,2.0000]
["85_2_00","2000-07-16",4.0000,16.5700,null,2.0000]
["85_2_00","2000-07-16",6.0000,16.1000,null,2.0000]
["85_2_00","2000-07-16",8.0000,15.6300,null,2.0000]
["85_2_00","2000-07-16",10.0000,15.4700,null,2.0000]
["85_2_00","2000-07-16",12.0000,15.7900,null,2.0000]
["85_2_00","2000-07-16",14.0000,16.4200,null,2.0000]
["85_2_00","2000-07-16",16.0000,16.4200,null,2.0000]
["85_2_00","2000-07-16",18.0000,16.4200,null,2.0000]
["85_2_00","2000-07-16",20.0000,16.2600,null,2.0000]
["85_2_00","2000-07-16",22.0000,16.1000,null,2.0000]
["85_2_00","2000-07-17",0.0000,15.9400,null,2.0000]
["85_2_00","2000-07-17",2.0000,15.6300,null,2.0000]
["85_2_00","2000-07-17",4.0000,15.4700,null,2.0000]
["85_2_00","2000-07-17",6.0000,15.3100,null,2.0000]
["85_2_00","2000-07-17",8.0000,14.9900,null,2.0000]
["85_2_00","2000-07-17",10.0000,14.9900,null,2.0000]
["85_2_00","2000-07-17",12.0000,14.9900,null,2.0000]
["85_2_00","2000-07-17",14.0000,15.1600,null,2.0000]
["85_2_00","2000-07-17",16.0000,15.3100,null,2.0000]
["85_2_00","2000-07-17",18.0000,15.4700,null,2.0000]
["85_2_00","2000-07-17",20.0000,15.4700,null,2.0000]
["85_2_00","2000-07-17",22.0000,15.3100,null,2.0000]
["85_2_00","2000-07-18",0.0000,15.3100,null,2.0000]
["85_2_00","2000-07-18",2.0000,15.1600,null,2.0000]
["85_2_00","2000-07-18",4.0000,14.9900,null,2.0000]
["85_2_00","2000-07-18",6.0000,14.8400,null,2.0000]
["85_2_00","2000-07-18",8.0000,14.8400,null,2.0000]
["85_2_00","2000-07-18",10.0000,14.8400,null,2.0000]
["85_2_00","2000-07-18",12.0000,15.1600,null,2.0000]
["85_2_00","2000-07-18",14.0000,16.7300,null,2.0000]
["85_2_00","2000-07-18",16.0000,18.0100,null,2.0000]
["85_2_00","2000-07-18",18.0000,17.8500,null,2.0000]
["85_2_00","2000-07-18",20.0000,17.6900,null,2.0000]
["85_2_00","2000-07-18",22.0000,17.3700,null,2.0000]
["85_2_00","2000-07-19",0.0000,16.8900,null,2.0000]
["85_2_00","2000-07-19",2.0000,16.2600,null,2.0000]
["85_2_00","2000-07-19",4.0000,15.6300,null,2.0000]
["85_2_00","2000-07-19",6.0000,14.9900,null,2.0000]
["85_2_00","2000-07-19",8.0000,14.3700,null,2.0000]
["85_2_00","2000-07-19",10.0000,14.2100,null,2.0000]
["85_2_00","2000-07-19",12.0000,14.9900,null,2.0000]
["85_2_00","2000-07-19",14.0000,17.2100,null,2.0000]
["85_2_00","2000-07-19",16.0000,18.1700,null,2.0000]
["85_2_00","2000-07-19",18.0000,18.1700,null,2.0000]
["85_2_00","2000-07-19",20.0000,17.8500,null,2.0000]
["85_2_00","2000-07-19",22.0000,17.5300,null,2.0000]
["85_2_00","2000-07-20",0.0000,17.2100,null,2.0000]
["85_2_00","2000-07-20",2.0000,16.7300,null,2.0000]
["85_2_00","2000-07-20",4.0000,16.2600,null,2.0000]
["85_2_00","2000-07-20",6.0000,15.6300,null,2.0000]
["85_2_00","2000-07-20",8.0000,15.3100,null,2.0000]
["85_2_00","2000-07-20",10.0000,15.1600,null,2.0000]
["85_2_00","2000-07-20",12.0000,15.7900,null,2.0000]
["85_2_00","2000-07-20",14.0000,17.6900,null,2.0000]
["85_2_00","2000-07-20",16.0000,18.6600,null,2.0000]
["85_2_00","2000-07-20",18.0000,18.4900,null,2.0000]
["85_2_00","2000-07-20",20.0000,18.0100,null,2.0000]
["85_2_00","2000-07-20",22.0000,17.5300,null,2.0000]
["85_2_00","2000-07-21",0.0000,17.2100,null,2.0000]
["85_2_00","2000-07-21",2.0000,16.8900,null,2.0000]
["85_2_00","2000-07-21",4.0000,16.2600,null,2.0000]
["85_2_00","2000-07-21",6.0000,15.7900,null,2.0000]
["85_2_00","2000-07-21",8.0000,15.4700,null,2.0000]
["85_2_00","2000-07-21",10.0000,15.3100,null,2.0000]
["85_2_00","2000-07-21",12.0000,15.4700,null,2.0000]
["85_2_00","2000-07-21",14.0000,17.3700,null,2.0000]
["85_2_00","2000-07-21",16.0000,18.3300,null,2.0000]
["85_2_00","2000-07-21",18.0000,18.0100,null,2.0000]
["85_2_00","2000-07-21",20.0000,17.6900,null,2.0000]
["85_2_00","2000-07-21",22.0000,17.3700,null,2.0000]
["85_2_00","2000-07-22",0.0000,17.2100,null,2.0000]
["85_2_00","2000-07-22",2.0000,16.8900,null,2.0000]
["85_2_00","2000-07-22",4.0000,16.5700,null,2.0000]
["85_2_00","2000-07-22",6.0000,16.2600,null,2.0000]
["85_2_00","2000-07-22",8.0000,15.9400,null,2.0000]
["85_2_00","2000-07-22",10.0000,15.7900,null,2.0000]
["85_2_00","2000-07-22",12.0000,15.9400,null,2.0000]
["85_2_00","2000-07-22",14.0000,17.5300,null,2.0000]
["85_2_00","2000-07-22",16.0000,18.4900,null,2.0000]
["85_2_00","2000-07-22",18.0000,18.3300,null,2.0000]
["85_2_00","2000-07-22",20.0000,18.3300,null,2.0000]
["85_2_00","2000-07-22",22.0000,17.6900,null,2.0000]
["85_2_00","2000-07-23",0.0000,17.2100,null,2.0000]
["85_2_00","2000-07-23",2.0000,16.7300,null,2.0000]
["85_2_00","2000-07-23",4.0000,15.9400,null,2.0000]
["85_2_00","2000-07-23",6.0000,15.1600,null,2.0000]
["85_2_00","2000-07-23",8.0000,14.5200,null,2.0000]
["85_2_00","2000-07-23",10.0000,14.5200,null,2.0000]
["85_2_00","2000-07-23",12.0000,15.3100,null,2.0000]
["85_2_00","2000-07-23",14.0000,17.5300,null,2.0000]
["85_2_00","2000-07-23",16.0000,18.6600,null,2.0000]
["85_2_00","2000-07-23",18.0000,18.6600,null,2.0000]
["85_2_00","2000-07-23",20.0000,18.6600,null,2.0000]
["85_2_00","2000-07-23",22.0000,18.3300,null,2.0000]
["85_2_00","2000-07-24",0.0000,18.0100,null,2.0000]
["85_2_00","2000-07-24",2.0000,17.5300,null,2.0000]
["85_2_00","2000-07-24",4.0000,16.8900,null,2.0000]
["85_2_00","2000-07-24",6.0000,16.2600,null,2.0000]
["85_2_00","2000-07-24",8.0000,15.7900,null,2.0000]
["85_2_00","2000-07-24",10.0000,15.6300,null,2.0000]
["85_2_00","2000-07-24",12.0000,16.2600,null,2.0000]
["85_2_00","2000-07-24",14.0000,18.4900,null,2.0000]
["85_2_00","2000-07-24",16.0000,19.4600,null,2.0000]
["85_2_00","2000-07-24",18.0000,19.3000,null,2.0000]
["85_2_00","2000-07-24",20.0000,18.9800,null,2.0000]
["85_2_00","2000-07-24",22.0000,18.3300,null,2.0000]
["85_2_00","2000-07-25",0.0000,17.8500,null,2.0000]
["85_2_00","2000-07-25",2.0000,17.3700,null,2.0000]
["85_2_00","2000-07-25",4.0000,16.7300,null,2.0000]
["85_2_00","2000-07-25",6.0000,16.1000,null,2.0000]
["85_2_00","2000-07-25",8.0000,15.6300,null,2.0000]
["85_2_00","2000-07-25",10.0000,15.4700,null,2.0000]
["85_2_00","2000-07-25",12.0000,15.9400,null,2.0000]
["85_2_00","2000-07-25",14.0000,18.0100,null,2.0000]
["85_2_00","2000-07-25",16.0000,18.9800,null,2.0000]
["85_2_00","2000-07-25",18.0000,18.8200,null,2.0000]
["85_2_00","2000-07-25",20.0000,18.6600,null,2.0000]
["85_2_00","2000-07-25",22.0000,18.1700,null,2.0000]
["85_2_00","2000-07-26",0.0000,17.6900,null,2.0000]
["85_2_00","2000-07-26",2.0000,17.2100,null,2.0000]
["85_2_00","2000-07-26",4.0000,16.8900,null,2.0000]
["85_2_00","2000-07-26",6.0000,16.2600,null,2.0000]
["85_2_00","2000-07-26",8.0000,15.7900,null,2.0000]
["85_2_00","2000-07-26",10.0000,15.6300,null,2.0000]
["85_2_00","2000-07-26",12.0000,16.1000,null,2.0000]
["85_2_00","2000-07-26",14.0000,18.0100,null,2.0000]
["85_2_00","2000-07-26",16.0000,18.6600,null,2.0000]
["85_2_00","2000-07-26",18.0000,18.3300,null,2.0000]
["85_2_00","2000-07-26",20.0000,18.0100,null,2.0000]
["85_2_00","2000-07-26",22.0000,17.3700,null,2.0000]
["85_2_00","2000-07-27",0.0000,17.0500,null,2.0000]
["85_2_00","2000-07-27",2.0000,16.8900,null,2.0000]
["85_2_00","2000-07-27",4.0000,16.4200,null,2.0000]
["85_2_00","2000-07-27",6.0000,15.6300,null,2.0000]
["85_2_00","2000-07-27",8.0000,14.9900,null,2.0000]
["85_2_00","2000-07-27",10.0000,14.8400,null,2.0000]
["85_2_00","2000-07-27",12.0000,15.4700,null,2.0000]
["85_2_00","2000-07-27",14.0000,17.5300,null,2.0000]
["85_2_00","2000-07-27",16.0000,18.4900,null,2.0000]
["85_2_00","2000-07-27",18.0000,18.1700,null,2.0000]
["85_2_00","2000-07-27",20.0000,18.0100,null,2.0000]
["85_2_00","2000-07-27",22.0000,17.5300,null,2.0000]
["85_2_00","2000-07-28",0.0000,17.2100,null,2.0000]
["85_2_00","2000-07-28",2.0000,16.8900,null,2.0000]
["85_2_00","2000-07-28",4.0000,16.4200,null,2.0000]
["85_2_00","2000-07-28",6.0000,15.7900,null,2.0000]
["85_2_00","2000-07-28",8.0000,15.3100,null,2.0000]
["85_2_00","2000-07-28",10.0000,15.1600,null,2.0000]
["85_2_00","2000-07-28",12.0000,15.7900,null,2.0000]
["85_2_00","2000-07-28",14.0000,17.8500,null,2.0000]
["85_2_00","2000-07-28",16.0000,18.8200,null,2.0000]
["85_2_00","2000-07-28",18.0000,18.6600,null,2.0000]
["85_2_00","2000-07-28",20.0000,18.4900,null,2.0000]
["85_2_00","2000-07-28",22.0000,18.0100,null,2.0000]
["85_2_00","2000-07-29",0.0000,17.6900,null,2.0000]
["85_2_00","2000-07-29",2.0000,17.2100,null,2.0000]
["85_2_00","2000-07-29",4.0000,16.7300,null,2.0000]
["85_2_00","2000-07-29",6.0000,16.1000,null,2.0000]
["85_2_00","2000-07-29",8.0000,15.6300,null,2.0000]
["85_2_00","2000-07-29",10.0000,15.6300,null,2.0000]
["85_2_00","2000-07-29",12.0000,16.2600,null,2.0000]
["85_2_00","2000-07-29",14.0000,18.4900,null,2.0000]
["85_2_00","2000-07-29",16.0000,19.6200,null,2.0000]
["85_2_00","2000-07-29",18.0000,19.4600,null,2.0000]
["85_2_00","2000-07-29",20.0000,19.3000,null,2.0000]
["85_2_00","2000-07-29",22.0000,18.6600,null,2.0000]
["85_2_00","2000-07-30",0.0000,18.1700,null,2.0000]
["85_2_00","2000-07-30",2.0000,17.8500,null,2.0000]
["85_2_00","2000-07-30",4.0000,17.3700,null,2.0000]
["85_2_00","2000-07-30",6.0000,16.7300,null,2.0000]
["85_2_00","2000-07-30",8.0000,16.1000,null,2.0000]
["85_2_00","2000-07-30",10.0000,15.9400,null,2.0000]
["85_2_00","2000-07-30",12.0000,16.5700,null,2.0000]
["85_2_00","2000-07-30",14.0000,18.1700,null,2.0000]
["85_2_00","2000-07-30",16.0000,18.8200,null,2.0000]
["85_2_00","2000-07-30",18.0000,18.8200,null,2.0000]
["85_2_00","2000-07-30",20.0000,18.8200,null,2.0000]
["85_2_00","2000-07-30",22.0000,18.3300,null,2.0000]
["85_2_00","2000-07-31",0.0000,17.8500,null,2.0000]
["85_2_00","2000-07-31",2.0000,17.5300,null,2.0000]
["85_2_00","2000-07-31",4.0000,17.0500,null,2.0000]
["85_2_00","2000-07-31",6.0000,16.4200,null,2.0000]
["85_2_00","2000-07-31",8.0000,15.7900,null,2.0000]
["85_2_00","2000-07-31",10.0000,15.7900,null,2.0000]
["85_2_00","2000-07-31",12.0000,16.4200,null,2.0000]
["85_2_00","2000-07-31",14.0000,18.4900,null,2.0000]
["85_2_00","2000-07-31",16.0000,19.6200,null,2.0000]
["85_2_00","2000-07-31",18.0000,19.7800,null,2.0000]
["85_2_00","2000-07-31",20.0000,19.6200,null,2.0000]
["85_2_00","2000-07-31",22.0000,19.1400,null,2.0000]
["85_2_00","2000-08-01",0.0000,18.6600,null,2.0000]
["85_2_00","2000-08-01",2.0000,18.1700,null,2.0000]
["85_2_00","2000-08-01",4.0000,17.6900,null,2.0000]
["85_2_00","2000-08-01",6.0000,17.2100,null,2.0000]
["85_2_00","2000-08-01",8.0000,16.7300,null,2.0000]
["85_2_00","2000-08-01",10.0000,16.5700,null,2.0000]
["85_2_00","2000-08-01",12.0000,17.2100,null,2.0000]
["85_2_00","2000-08-01",14.0000,18.9800,null,2.0000]
["85_2_00","2000-08-01",16.0000,20.1100,null,2.0000]
["85_2_00","2000-08-01",18.0000,20.2700,null,2.0000]
["85_2_00","2000-08-01",20.0000,20.1100,null,2.0000]
["85_2_00","2000-08-01",22.0000,19.6200,null,2.0000]
["85_2_00","2000-08-02",0.0000,19.1400,null,2.0000]
["85_2_00","2000-08-02",2.0000,18.8200,null,2.0000]
["85_2_00","2000-08-02",4.0000,18.3300,null,2.0000]
["85_2_00","2000-08-02",6.0000,17.8500,null,2.0000]
["85_2_00","2000-08-02",8.0000,17.2100,null,2.0000]
["85_2_00","2000-08-02",10.0000,17.2100,null,2.0000]
["85_2_00","2000-08-02",12.0000,17.8500,null,2.0000]
["85_2_00","2000-08-02",14.0000,19.7800,null,2.0000]
["85_2_00","2000-08-02",16.0000,21.0900,null,2.0000]
["85_2_00","2000-08-02",18.0000,20.9200,null,2.0000]
["85_2_00","2000-08-02",20.0000,20.5900,null,2.0000]
["85_2_00","2000-08-02",22.0000,20.1100,null,2.0000]
["85_2_00","2000-08-03",0.0000,19.4600,null,2.0000]
["85_2_00","2000-08-03",2.0000,18.8200,null,2.0000]
["85_2_00","2000-08-03",4.0000,18.3300,null,2.0000]
["85_2_00","2000-08-03",6.0000,17.6900,null,2.0000]
["85_2_00","2000-08-03",8.0000,17.2100,null,2.0000]
["85_2_00","2000-08-03",10.0000,17.0500,null,2.0000]
["85_2_00","2000-08-03",12.0000,17.3700,null,2.0000]
["85_2_00","2000-08-03",14.0000,19.1400,null,2.0000]
["85_2_00","2000-08-03",16.0000,19.9400,null,2.0000]
["85_2_00","2000-08-03",18.0000,19.7800,null,2.0000]
["85_2_00","2000-08-03",20.0000,19.4600,null,2.0000]
["85_2_00","2000-08-03",22.0000,18.9800,null,2.0000]
["85_2_00","2000-08-04",0.0000,18.3300,null,2.0000]
["85_2_00","2000-08-04",2.0000,18.0100,null,2.0000]
["85_2_00","2000-08-04",4.0000,17.8500,null,2.0000]
["85_2_00","2000-08-04",6.0000,17.5300,null,2.0000]
["85_2_00","2000-08-04",8.0000,17.2100,null,2.0000]
["85_2_00","2000-08-04",10.0000,17.0500,null,2.0000]
["85_2_00","2000-08-04",12.0000,17.0500,null,2.0000]
["85_2_00","2000-08-04",14.0000,18.3300,null,2.0000]
["85_2_00","2000-08-04",16.0000,19.6200,null,2.0000]
["85_2_00","2000-08-04",18.0000,19.3000,null,2.0000]
["85_2_00","2000-08-04",20.0000,18.9800,null,2.0000]
["85_2_00","2000-08-04",22.0000,18.4900,null,2.0000]
["85_2_00","2000-08-05",0.0000,17.8500,null,2.0000]
["85_2_00","2000-08-05",2.0000,17.3700,null,2.0000]
["85_2_00","2000-08-05",4.0000,17.2100,null,2.0000]
["85_2_00","2000-08-05",6.0000,16.8900,null,2.0000]
["85_2_00","2000-08-05",8.0000,16.4200,null,2.0000]
["85_2_00","2000-08-05",10.0000,16.2600,null,2.0000]
["85_2_00","2000-08-05",12.0000,16.7300,null,2.0000]
["85_2_00","2000-08-05",14.0000,18.4900,null,2.0000]
["85_2_00","2000-08-05",16.0000,19.7800,null,2.0000]
["85_2_00","2000-08-05",18.0000,19.7800,null,2.0000]
["85_2_00","2000-08-05",20.0000,19.4600,null,2.0000]
["85_2_00","2000-08-05",22.0000,18.9800,null,2.0000]
["85_2_00","2000-08-06",0.0000,18.1700,null,2.0000]
["85_2_00","2000-08-06",2.0000,17.6900,null,2.0000]
["85_2_00","2000-08-06",4.0000,17.2100,null,2.0000]
["85_2_00","2000-08-06",6.0000,16.5700,null,2.0000]
["85_2_00","2000-08-06",8.0000,16.2600,null,2.0000]
["85_2_00","2000-08-06",10.0000,15.9400,null,2.0000]
["85_2_00","2000-08-06",12.0000,16.4200,null,2.0000]
["85_2_00","2000-08-06",14.0000,18.0100,null,2.0000]
["85_2_00","2000-08-06",16.0000,19.3000,null,2.0000]
["85_2_00","2000-08-06",18.0000,19.1400,null,2.0000]
["85_2_00","2000-08-06",20.0000,18.6600,null,2.0000]
["85_2_00","2000-08-06",22.0000,18.0100,null,2.0000]
["85_2_00","2000-08-07",0.0000,17.5300,null,2.0000]
["85_2_00","2000-08-07",2.0000,17.0500,null,2.0000]
["85_2_00","2000-08-07",4.0000,16.8900,null,2.0000]
["85_2_00","2000-08-07",6.0000,16.5700,null,2.0000]
["85_2_00","2000-08-07",8.0000,16.2600,null,2.0000]
["85_2_00","2000-08-07",10.0000,16.1000,null,2.0000]
["85_2_00","2000-08-07",12.0000,16.1000,null,2.0000]
["85_2_00","2000-08-07",14.0000,17.5300,null,2.0000]
["85_2_00","2000-08-07",16.0000,18.8200,null,2.0000]
["85_2_00","2000-08-07",18.0000,18.4900,null,2.0000]
["85_2_00","2000-08-07",20.0000,18.0100,null,2.0000]
["85_2_00","2000-08-07",22.0000,17.5300,null,2.0000]
["85_2_00","2000-08-08",0.0000,17.0500,null,2.0000]
["85_2_00","2000-08-08",2.0000,16.7300,null,2.0000]
["85_2_00","2000-08-08",4.0000,16.4200,null,2.0000]
["85_2_00","2000-08-08",6.0000,16.2600,null,2.0000]
["85_2_00","2000-08-08",8.0000,15.9400,null,2.0000]
["85_2_00","2000-08-08",10.0000,15.9400,null,2.0000]
["85_2_00","2000-08-08",12.0000,16.1000,null,2.0000]
["85_2_00","2000-08-08",14.0000,17.2100,null,2.0000]
["85_2_00","2000-08-08",16.0000,18.4900,null,2.0000]
["85_2_00","2000-08-08",18.0000,18.3300,null,2.0000]
["85_2_00","2000-08-08",20.0000,17.8500,null,2.0000]
["85_2_00","2000-08-08",22.0000,17.5300,null,2.0000]
["85_2_00","2000-08-09",0.0000,17.2100,null,2.0000]
["85_2_00","2000-08-09",2.0000,17.0500,null,2.0000]
["85_2_00","2000-08-09",4.0000,16.8900,null,2.0000]
["85_2_00","2000-08-09",6.0000,16.5700,null,2.0000]
["85_2_00","2000-08-09",8.0000,16.4200,null,2.0000]
["85_2_00","2000-08-09",10.0000,16.2600,null,2.0000]
["85_2_00","2000-08-09",12.0000,16.4200,null,2.0000]
["85_2_00","2000-08-09",14.0000,17.2100,null,2.0000]
["85_2_00","2000-08-09",16.0000,18.3300,null,2.0000]
["85_2_00","2000-08-09",18.0000,18.1700,null,2.0000]
["85_2_00","2000-08-09",20.0000,17.6900,null,2.0000]
["85_2_00","2000-08-09",22.0000,17.3700,null,2.0000]
["85_2_00","2000-08-10",0.0000,17.0500,null,2.0000]
["85_2_00","2000-08-10",2.0000,16.7300,null,2.0000]
["85_2_00","2000-08-10",4.0000,16.5700,null,2.0000]
["85_2_00","2000-08-10",6.0000,16.4200,null,2.0000]
["85_2_00","2000-08-10",8.0000,16.1000,null,2.0000]
["85_2_00","2000-08-10",10.0000,15.9400,null,2.0000]
["85_2_00","2000-08-10",12.0000,16.1000,null,2.0000]
["85_2_00","2000-08-10",14.0000,16.8900,null,2.0000]
["85_2_00","2000-08-10",16.0000,18.0100,null,2.0000]
["85_2_00","2000-08-10",18.0000,17.8500,null,2.0000]
["85_2_00","2000-08-10",20.0000,17.5300,null,2.0000]
["85_2_00","2000-08-10",22.0000,17.0500,null,2.0000]
["85_2_00","2000-08-11",0.0000,16.5700,null,2.0000]
["85_2_00","2000-08-11",2.0000,16.4200,null,2.0000]
["85_2_00","2000-08-11",4.0000,16.1000,null,2.0000]
["85_2_00","2000-08-11",6.0000,15.7900,null,2.0000]
["85_2_00","2000-08-11",8.0000,15.3100,null,2.0000]
["85_2_00","2000-08-11",10.0000,14.9900,null,2.0000]
["85_2_00","2000-08-11",12.0000,15.6300,null,2.0000]
["85_2_00","2000-08-11",14.0000,17.3700,null,2.0000]
["85_2_00","2000-08-11",16.0000,18.8200,null,2.0000]
["85_2_00","2000-08-11",18.0000,18.6600,null,2.0000]
["85_2_00","2000-08-11",20.0000,18.3300,null,2.0000]
["85_2_00","2000-08-11",22.0000,17.8500,null,2.0000]
["85_2_00","2000-08-12",0.0000,17.2100,null,2.0000]
["85_2_00","2000-08-12",2.0000,16.7300,null,2.0000]
["85_2_00","2000-08-12",4.0000,16.2600,null,2.0000]
["85_2_00","2000-08-12",6.0000,15.6300,null,2.0000]
["85_2_00","2000-08-12",8.0000,14.9900,null,2.0000]
["85_2_00","2000-08-12",10.0000,14.8400,null,2.0000]
["85_2_00","2000-08-12",12.0000,15.4700,null,2.0000]
["85_2_00","2000-08-12",14.0000,17.2100,null,2.0000]
["85_2_00","2000-08-12",16.0000,18.4900,null,2.0000]
["85_2_00","2000-08-12",18.0000,18.4900,null,2.0000]
["85_2_00","2000-08-12",20.0000,18.0100,null,2.0000]
["85_2_00","2000-08-12",22.0000,17.5300,null,2.0000]
["85_2_00","2000-08-13",0.0000,16.7300,null,2.0000]
["85_2_00","2000-08-13",2.0000,16.1000,null,2.0000]
["85_2_00","2000-08-13",4.0000,15.6300,null,2.0000]
["85_2_00","2000-08-13",6.0000,14.9900,null,2.0000]
["85_2_00","2000-08-13",8.0000,14.3700,null,2.0000]
["85_2_00","2000-08-13",10.0000,14.2100,null,2.0000]
["85_2_00","2000-08-13",12.0000,14.6800,null,2.0000]
["85_2_00","2000-08-13",14.0000,16.4200,null,2.0000]
["85_2_00","2000-08-13",16.0000,17.8500,null,2.0000]
["85_2_00","2000-08-13",18.0000,17.6900,null,2.0000]
["85_2_00","2000-08-13",20.0000,17.3700,null,2.0000]
["85_2_00","2000-08-13",22.0000,16.8900,null,2.0000]
["85_2_00","2000-08-14",0.0000,16.2600,null,2.0000]
["85_2_00","2000-08-14",2.0000,15.6300,null,2.0000]
["85_2_00","2000-08-14",4.0000,14.9900,null,2.0000]
["85_2_00","2000-08-14",6.0000,14.5200,null,2.0000]
["85_2_00","2000-08-14",8.0000,14.0600,null,2.0000]
["85_2_00","2000-08-14",10.0000,13.9000,null,2.0000]
["85_2_00","2000-08-14",12.0000,14.3700,null,2.0000]
["85_2_00","2000-08-14",14.0000,15.9400,null,2.0000]
["85_2_00","2000-08-14",16.0000,17.3700,null,2.0000]
["85_2_00","2000-08-14",18.0000,17.3700,null,2.0000]
["85_2_00","2000-08-14",20.0000,16.8900,null,2.0000]
["85_2_00","2000-08-14",22.0000,16.4200,null,2.0000]
["85_2_00","2000-08-15",0.0000,15.7900,null,2.0000]
["85_2_00","2000-08-15",2.0000,15.1600,null,2.0000]
["85_2_00","2000-08-15",4.0000,14.5200,null,2.0000]
["85_2_00","2000-08-15",6.0000,14.0600,null,2.0000]
["85_2_00","2000-08-15",8.0000,13.5900,null,2.0000]
["85_2_00","2000-08-15",10.0000,13.4400,null,2.0000]
["85_2_00","2000-08-15",12.0000,13.9000,null,2.0000]
["85_2_00","2000-08-15",14.0000,15.6300,null,2.0000]
["85_2_00","2000-08-15",16.0000,17.0500,null,2.0000]
["85_2_00","2000-08-15",18.0000,17.0500,null,2.0000]
["85_2_00","2000-08-15",20.0000,16.7300,null,2.0000]
["85_2_00","2000-08-15",22.0000,16.2600,null,2.0000]
["85_2_00","2000-08-16",0.0000,15.6300,null,2.0000]
["85_2_00","2000-08-16",2.0000,14.9900,null,2.0000]
["85_2_00","2000-08-16",4.0000,14.3700,null,2.0000]
["85_2_00","2000-08-16",6.0000,13.9000,null,2.0000]
["85_2_00","2000-08-16",8.0000,13.4400,null,2.0000]
["85_2_00","2000-08-16",10.0000,13.2900,null,2.0000]
["85_2_00","2000-08-16",12.0000,13.9000,null,2.0000]
["85_2_00","2000-08-16",14.0000,15.4700,null,2.0000]
["85_2_00","2000-08-16",16.0000,17.0500,null,2.0000]
["85_2_00","2000-08-16",18.0000,17.0500,null,2.0000]
["85_2_00","2000-08-16",20.0000,16.7300,null,2.0000]
["85_2_00","2000-08-16",22.0000,16.1000,null,2.0000]
["85_2_00","2000-08-17",0.0000,15.4700,null,2.0000]
["85_2_00","2000-08-17",2.0000,14.8400,null,2.0000]
["85_2_00","2000-08-17",4.0000,14.3700,null,2.0000]
["85_2_00","2000-08-17",6.0000,13.9000,null,2.0000]
["85_2_00","2000-08-17",8.0000,13.2900,null,2.0000]
["85_2_00","2000-08-17",10.0000,13.2900,null,2.0000]
["85_2_00","2000-08-17",12.0000,13.7500,null,2.0000]
["85_2_00","2000-08-17",14.0000,15.3100,null,2.0000]
["85_2_00","2000-08-17",16.0000,16.7300,null,2.0000]
["85_2_00","2000-08-17",18.0000,16.7300,null,2.0000]
["85_2_00","2000-08-17",20.0000,16.2600,null,2.0000]
["85_2_00","2000-08-17",22.0000,15.7900,null,2.0000]
["85_2_00","2000-08-18",0.0000,15.1600,null,2.0000]
["85_2_00","2000-08-18",2.0000,14.3700,null,2.0000]
["85_2_00","2000-08-18",4.0000,13.9000,null,2.0000]
["85_2_00","2000-08-18",6.0000,13.2900,null,2.0000]
["85_2_00","2000-08-18",8.0000,12.8300,null,2.0000]
["85_2_00","2000-08-18",10.0000,12.8300,null,2.0000]
["85_2_00","2000-08-18",12.0000,13.2900,null,2.0000]
["85_2_00","2000-08-18",14.0000,14.8400,null,2.0000]
["85_2_00","2000-08-18",16.0000,16.2600,null,2.0000]
["85_2_00","2000-08-18",18.0000,16.2600,null,2.0000]
["85_2_00","2000-08-18",20.0000,15.9400,null,2.0000]
["85_2_00","2000-08-18",22.0000,15.6300,null,2.0000]
["85_2_00","2000-08-19",0.0000,15.1600,null,2.0000]
["85_2_00","2000-08-19",2.0000,14.5200,null,2.0000]
["85_2_00","2000-08-19",4.0000,14.2100,null,2.0000]
["85_2_00","2000-08-19",6.0000,13.7500,null,2.0000]
["85_2_00","2000-08-19",8.0000,13.4400,null,2.0000]
["85_2_00","2000-08-19",10.0000,13.2900,null,2.0000]
["85_2_00","2000-08-19",12.0000,13.9000,null,2.0000]
["85_2_00","2000-08-19",14.0000,15.3100,null,2.0000]
["85_2_00","2000-08-19",16.0000,16.5700,null,2.0000]
["85_2_00","2000-08-19",18.0000,16.4200,null,2.0000]
["85_2_00","2000-08-19",20.0000,15.9400,null,2.0000]
["85_2_00","2000-08-19",22.0000,15.4700,null,2.0000]
["85_2_00","2000-08-20",0.0000,14.9900,null,2.0000]
["85_2_00","2000-08-20",2.0000,14.3700,null,2.0000]
["85_2_00","2000-08-20",4.0000,13.7500,null,2.0000]
["85_2_00","2000-08-20",6.0000,13.2900,null,2.0000]
["85_2_00","2000-08-20",8.0000,12.8300,null,2.0000]
["85_2_00","2000-08-20",10.0000,12.8300,null,2.0000]
["85_2_00","2000-08-20",12.0000,13.2900,null,2.0000]
["85_2_00","2000-08-20",14.0000,14.6800,null,2.0000]
["85_2_00","2000-08-20",16.0000,16.1000,null,2.0000]
["85_2_00","2000-08-20",18.0000,16.1000,null,2.0000]
["85_2_00","2000-08-20",20.0000,15.7900,null,2.0000]
["85_2_00","2000-08-20",22.0000,15.3100,null,2.0000]
["85_2_00","2000-08-21",0.0000,14.8400,null,2.0000]
["85_2_00","2000-08-21",2.0000,14.2100,null,2.0000]
["85_2_00","2000-08-21",4.0000,13.9000,null,2.0000]
["85_2_00","2000-08-21",6.0000,13.4400,null,2.0000]
["85_2_00","2000-08-21",8.0000,13.1300,null,2.0000]
["85_2_00","2000-08-21",10.0000,12.9800,null,2.0000]
["85_2_00","2000-08-21",12.0000,13.4400,null,2.0000]
["85_2_00","2000-08-21",14.0000,14.9900,null,2.0000]
["85_2_00","2000-08-21",16.0000,16.5700,null,2.0000]
["85_2_00","2000-08-21",18.0000,16.5700,null,2.0000]
["85_2_00","2000-08-21",20.0000,16.2600,null,2.0000]
["85_2_00","2000-08-21",22.0000,15.9400,null,2.0000]
["85_2_00","2000-08-22",0.0000,15.4700,null,2.0000]
["85_2_00","2000-08-22",2.0000,15.1600,null,2.0000]
["85_2_00","2000-08-22",4.0000,14.6800,null,2.0000]
["85_2_00","2000-08-22",6.0000,14.3700,null,2.0000]
["85_2_00","2000-08-22",8.0000,14.0600,null,2.0000]
["85_2_00","2000-08-22",10.0000,14.0600,null,2.0000]
["85_2_00","2000-08-22",12.0000,14.3700,null,2.0000]
["85_2_00","2000-08-22",14.0000,15.7900,null,2.0000]
["85_2_00","2000-08-22",16.0000,17.2100,null,2.0000]
["85_2_00","2000-08-22",18.0000,17.2100,null,2.0000]
["85_2_00","2000-08-22",20.0000,16.7300,null,2.0000]
["85_2_00","2000-08-22",22.0000,16.2600,null,2.0000]
["85_2_00","2000-08-23",0.0000,15.7900,null,2.0000]
["85_2_00","2000-08-23",2.0000,15.4700,null,2.0000]
["85_2_00","2000-08-23",4.0000,15.1600,null,2.0000]
["85_2_00","2000-08-23",6.0000,14.9900,null,2.0000]
["85_2_00","2000-08-23",8.0000,14.8400,null,2.0000]
["85_2_00","2000-08-23",10.0000,14.8400,null,2.0000]
["85_2_00","2000-08-23",12.0000,14.9900,null,2.0000]
["85_2_00","2000-08-23",14.0000,15.7900,null,2.0000]
["85_2_00","2000-08-23",16.0000,17.0500,null,2.0000]
["85_2_00","2000-08-23",18.0000,16.8900,null,2.0000]
["85_2_00","2000-08-23",20.0000,16.2600,null,2.0000]
["85_2_00","2000-08-23",22.0000,15.9400,null,2.0000]
["85_2_00","2000-08-24",0.0000,15.6300,null,2.0000]
["85_2_00","2000-08-24",2.0000,15.4700,null,2.0000]
["85_2_00","2000-08-24",4.0000,15.1600,null,2.0000]
["85_2_00","2000-08-24",6.0000,15.1600,null,2.0000]
["85_2_00","2000-08-24",8.0000,14.9900,null,2.0000]
["85_2_00","2000-08-24",10.0000,14.9900,null,2.0000]
["85_2_00","2000-08-24",12.0000,15.1600,null,2.0000]
["85_2_00","2000-08-24",14.0000,16.4200,null,2.0000]
["85_2_00","2000-08-24",16.0000,17.6900,null,2.0000]
["85_2_00","2000-08-24",18.0000,17.6900,null,2.0000]
["85_2_00","2000-08-24",20.0000,17.2100,null,2.0000]
["85_2_00","2000-08-24",22.0000,16.7300,null,2.0000]
["85_2_00","2000-08-25",0.0000,16.1000,null,2.0000]
["85_2_00","2000-08-25",2.0000,15.6300,null,2.0000]
["85_2_00","2000-08-25",4.0000,14.9900,null,2.0000]
["85_2_00","2000-08-25",6.0000,14.5200,null,2.0000]
["85_2_00","2000-08-25",8.0000,14.2100,null,2.0000]
["85_2_00","2000-08-25",10.0000,14.0600,null,2.0000]
["85_2_00","2000-08-25",12.0000,14.5200,null,2.0000]
["85_2_00","2000-08-25",14.0000,15.9400,null,2.0000]
["85_2_00","2000-08-25",16.0000,17.3700,null,2.0000]
["85_2_00","2000-08-25",18.0000,17.3700,null,2.0000]
["85_2_00","2000-08-25",20.0000,16.8900,null,2.0000]
["85_2_00","2000-08-25",22.0000,16.4200,null,2.0000]
["85_2_00","2000-08-26",0.0000,15.9400,null,2.0000]
["85_2_00","2000-08-26",2.0000,15.3100,null,2.0000]
["85_2_00","2000-08-26",4.0000,14.8400,null,2.0000]
["85_2_00","2000-08-26",6.0000,14.5200,null,2.0000]
["85_2_00","2000-08-26",8.0000,14.0600,null,2.0000]
["85_2_00","2000-08-26",10.0000,13.9000,null,2.0000]
["85_2_00","2000-08-26",12.0000,14.3700,null,2.0000]
["85_2_00","2000-08-26",14.0000,15.7900,null,2.0000]
["85_2_00","2000-08-26",16.0000,17.2100,null,2.0000]
["85_2_00","2000-08-26",18.0000,17.2100,null,2.0000]
["85_2_00","2000-08-26",20.0000,16.8900,null,2.0000]
["85_2_00","2000-08-26",22.0000,16.4200,null,2.0000]
["85_2_00","2000-08-27",0.0000,15.9400,null,2.0000]
["85_2_00","2000-08-27",2.0000,15.3100,null,2.0000]
["85_2_00","2000-08-27",4.0000,14.8400,null,2.0000]
["85_2_00","2000-08-27",6.0000,14.5200,null,2.0000]
["85_2_00","2000-08-27",8.0000,14.0600,null,2.0000]
["85_2_00","2000-08-27",10.0000,14.0600,null,2.0000]
["85_2_00","2000-08-27",12.0000,14.5200,null,2.0000]
["85_2_00","2000-08-27",14.0000,15.9400,null,2.0000]
["85_2_00","2000-08-27",16.0000,17.3700,null,2.0000]
["85_2_00","2000-08-27",18.0000,17.3700,null,2.0000]
["85_2_00","2000-08-27",20.0000,16.8900,null,2.0000]
["85_2_00","2000-08-27",22.0000,16.4200,null,2.0000]
["85_2_00","2000-08-28",0.0000,15.9400,null,2.0000]
["85_2_00","2000-08-28",2.0000,15.4700,null,2.0000]
["85_2_00","2000-08-28",4.0000,14.9900,null,2.0000]
["85_2_00","2000-08-28",6.0000,14.5200,null,2.0000]
["85_2_00","2000-08-28",8.0000,14.2100,null,2.0000]
["85_2_00","2000-08-28",10.0000,14.0600,null,2.0000]
["85_2_00","2000-08-28",12.0000,14.5200,null,2.0000]
["85_2_00","2000-08-28",14.0000,15.9400,null,2.0000]
["85_2_00","2000-08-28",16.0000,17.3700,null,2.0000]
["85_2_00","2000-08-28",18.0000,17.2100,null,2.0000]
["85_2_00","2000-08-28",20.0000,16.7300,null,2.0000]
["85_2_00","2000-08-28",22.0000,16.2600,null,2.0000]
["85_2_00","2000-08-29",0.0000,15.7900,null,2.0000]
["85_2_00","2000-08-29",2.0000,15.4700,null,2.0000]
["85_2_00","2000-08-29",4.0000,15.3100,null,2.0000]
["85_2_00","2000-08-29",6.0000,15.1600,null,2.0000]
["85_2_00","2000-08-29",8.0000,14.9900,null,2.0000]
["85_2_00","2000-08-29",10.0000,14.8400,null,2.0000]
["85_2_00","2000-08-29",12.0000,14.9900,null,2.0000]
["85_2_00","2000-08-29",14.0000,15.4700,null,2.0000]
["85_2_00","2000-08-29",16.0000,15.7900,null,2.0000]
["85_2_00","2000-08-29",18.0000,15.7900,null,2.0000]
["85_2_00","2000-08-29",20.0000,15.7900,null,2.0000]
["85_2_00","2000-08-29",22.0000,15.4700,null,2.0000]
["85_2_00","2000-08-30",0.0000,15.3100,null,2.0000]
["85_2_00","2000-08-30",2.0000,14.9900,null,2.0000]
["85_2_00","2000-08-30",4.0000,14.8400,null,2.0000]
["85_2_00","2000-08-30",6.0000,14.6800,null,2.0000]
["85_2_00","2000-08-30",8.0000,14.6800,null,2.0000]
["85_2_00","2000-08-30",10.0000,14.5200,null,2.0000]
["85_2_00","2000-08-30",12.0000,14.6800,null,2.0000]
["85_2_00","2000-08-30",14.0000,14.9900,null,2.0000]
["85_2_00","2000-08-30",16.0000,15.3100,null,2.0000]
["85_2_00","2000-08-30",18.0000,15.4700,null,2.0000]
["85_2_00","2000-08-30",20.0000,15.4700,null,2.0000]
["85_2_00","2000-08-30",22.0000,15.3100,null,2.0000]
["85_2_00","2000-08-31",0.0000,15.1600,null,2.0000]
["85_2_00","2000-08-31",2.0000,15.1600,null,2.0000]
["85_2_00","2000-08-31",4.0000,14.9900,null,2.0000]
["85_2_00","2000-08-31",6.0000,14.9900,null,2.0000]
["85_2_00","2000-08-31",8.0000,14.8400,null,2.0000]
["85_2_00","2000-08-31",10.0000,14.8400,null,2.0000]
["85_2_00","2000-08-31",12.0000,15.1600,null,2.0000]
["85_2_00","2000-08-31",14.0000,15.6300,null,2.0000]
["85_2_00","2000-08-31",16.0000,15.9400,null,2.0000]
["85_2_00","2000-08-31",18.0000,15.9400,null,2.0000]
["85_2_00","2000-08-31",20.0000,15.7900,null,2.0000]
["85_2_00","2000-08-31",22.0000,15.6300,null,2.0000]
["85_2_00","2000-09-01",0.0000,15.4700,null,2.0000]
["85_2_00","2000-09-01",2.0000,15.4700,null,2.0000]
["85_2_00","2000-09-01",4.0000,15.3100,null,2.0000]
["85_2_00","2000-09-01",6.0000,15.1600,null,2.0000]
["85_2_00","2000-09-01",8.0000,14.9900,null,2.0000]
["85_2_00","2000-09-01",10.0000,14.9900,null,2.0000]
["85_2_00","2000-09-01",12.0000,14.9900,null,2.0000]
["85_2_00","2000-09-01",14.0000,15.3100,null,2.0000]
["85_2_00","2000-09-01",16.0000,15.6300,null,2.0000]
["85_2_00","2000-09-01",18.0000,15.6300,null,2.0000]
["85_2_00","2000-09-01",20.0000,15.4700,null,2.0000]
["85_2_00","2000-09-01",22.0000,15.1600,null,2.0000]
["85_2_00","2000-09-02",0.0000,14.8400,null,2.0000]
["85_2_00","2000-09-02",2.0000,14.6800,null,2.0000]
["85_2_00","2000-09-02",4.0000,14.3700,null,2.0000]
["85_2_00","2000-09-02",6.0000,14.0600,null,2.0000]
["85_2_00","2000-09-02",8.0000,13.7500,null,2.0000]
["85_2_00","2000-09-02",10.0000,13.5900,null,2.0000]
["85_2_00","2000-09-02",12.0000,14.0600,null,2.0000]
["85_2_00","2000-09-02",14.0000,14.5200,null,2.0000]
["85_2_00","2000-09-02",16.0000,15.3100,null,2.0000]
["85_2_00","2000-09-02",18.0000,15.3100,null,2.0000]
["85_2_00","2000-09-02",20.0000,14.9900,null,2.0000]
["85_2_00","2000-09-02",22.0000,14.5200,null,2.0000]
["85_2_00","2000-09-03",0.0000,14.0600,null,2.0000]
["85_2_00","2000-09-03",2.0000,13.7500,null,2.0000]
["85_2_00","2000-09-03",4.0000,13.2900,null,2.0000]
["85_2_00","2000-09-03",6.0000,12.9800,null,2.0000]
["85_2_00","2000-09-03",8.0000,12.6700,null,2.0000]
["85_2_00","2000-09-03",10.0000,12.5200,null,2.0000]
["85_2_00","2000-09-03",12.0000,12.9800,null,2.0000]
["85_2_00","2000-09-03",14.0000,13.9000,null,2.0000]
["85_2_00","2000-09-03",16.0000,14.8400,null,2.0000]
["85_2_00","2000-09-03",18.0000,14.8400,null,2.0000]
["85_2_00","2000-09-03",20.0000,14.3700,null,2.0000]
["85_2_00","2000-09-03",22.0000,13.9000,null,2.0000]
["85_2_00","2000-09-04",0.0000,13.4400,null,2.0000]
["85_2_00","2000-09-04",2.0000,12.9800,null,2.0000]
["85_2_00","2000-09-04",4.0000,12.8300,null,2.0000]
["85_2_00","2000-09-04",6.0000,12.5200,null,2.0000]
["85_2_00","2000-09-04",8.0000,12.3600,null,2.0000]
["85_2_00","2000-09-04",10.0000,12.3600,null,2.0000]
["85_2_00","2000-09-04",12.0000,12.6700,null,2.0000]
["85_2_00","2000-09-04",14.0000,13.7500,null,2.0000]
["85_2_00","2000-09-04",16.0000,14.6800,null,2.0000]
["85_2_00","2000-09-04",18.0000,14.6800,null,2.0000]
["85_2_00","2000-09-04",20.0000,14.2100,null,2.0000]
["85_2_00","2000-09-04",22.0000,13.9000,null,2.0000]
["85_2_00","2000-09-05",0.0000,13.5900,null,2.0000]
["85_2_00","2000-09-05",2.0000,13.1300,null,2.0000]
["85_2_00","2000-09-05",4.0000,12.8300,null,2.0000]
["85_2_00","2000-09-05",6.0000,12.6700,null,2.0000]
["85_2_00","2000-09-05",8.0000,12.3600,null,2.0000]
["85_2_00","2000-09-05",10.0000,12.2100,null,2.0000]
["85_2_00","2000-09-05",12.0000,12.6700,null,2.0000]
["85_2_00","2000-09-05",14.0000,13.7500,null,2.0000]
["85_2_00","2000-09-05",16.0000,14.8400,null,2.0000]
["85_2_00","2000-09-05",18.0000,14.8400,null,2.0000]
["85_2_00","2000-09-05",20.0000,14.3700,null,2.0000]
["85_2_00","2000-09-05",22.0000,14.0600,null,2.0000]
["85_2_00","2000-09-06",0.0000,13.5900,null,2.0000]
["85_2_00","2000-09-06",2.0000,13.1300,null,2.0000]
["85_2_00","2000-09-06",4.0000,12.8300,null,2.0000]
["85_2_00","2000-09-06",6.0000,12.3600,null,2.0000]
["85_2_00","2000-09-06",8.0000,12.0500,null,2.0000]
["85_2_00","2000-09-06",10.0000,11.8900,null,2.0000]
["85_2_00","2000-09-06",12.0000,12.3600,null,2.0000]
["85_2_00","2000-09-06",14.0000,13.5900,null,2.0000]
["85_2_00","2000-09-06",16.0000,14.8400,null,2.0000]
["85_2_00","2000-09-06",18.0000,14.9900,null,2.0000]
["85_2_00","2000-09-06",20.0000,14.5200,null,2.0000]
["85_2_00","2000-09-06",22.0000,14.2100,null,2.0000]
["85_2_00","2000-09-07",0.0000,13.7500,null,2.0000]
["85_2_00","2000-09-07",2.0000,13.2900,null,2.0000]
["85_2_00","2000-09-07",4.0000,12.9800,null,2.0000]
["85_2_00","2000-09-07",6.0000,12.8300,null,2.0000]
["85_2_00","2000-09-07",8.0000,12.3600,null,2.0000]
["85_2_00","2000-09-07",10.0000,12.3600,null,2.0000]
["85_2_00","2000-09-07",12.0000,12.8300,null,2.0000]
["85_2_00","2000-09-07",14.0000,14.0600,null,2.0000]
["85_2_00","2000-09-07",16.0000,15.4700,null,2.0000]
["85_2_00","2000-09-07",18.0000,15.4700,null,2.0000]
["85_2_00","2000-09-07",20.0000,14.9900,null,2.0000]
["85_2_00","2000-09-07",22.0000,14.6800,null,2.0000]
["85_2_00","2000-09-08",0.0000,14.2100,null,2.0000]
["85_2_00","2000-09-08",2.0000,13.7500,null,2.0000]
["85_2_00","2000-09-08",4.0000,13.2900,null,2.0000]
["85_2_00","2000-09-08",6.0000,12.9800,null,2.0000]
["85_2_00","2000-09-08",8.0000,12.6700,null,2.0000]
["85_2_00","2000-09-08",10.0000,12.5200,null,2.0000]
["85_2_00","2000-09-08",12.0000,12.9800,null,2.0000]
["85_2_00","2000-09-08",14.0000,14.0600,null,2.0000]
["85_2_00","2000-09-08",16.0000,15.1600,null,2.0000]
["85_2_00","2000-09-08",18.0000,15.1600,null,2.0000]
["85_2_00","2000-09-08",20.0000,14.6800,null,2.0000]
["85_2_00","2000-09-08",22.0000,14.2100,null,2.0000]
["85_2_00","2000-09-09",0.0000,13.7500,null,2.0000]
["85_2_00","2000-09-09",2.0000,13.2900,null,2.0000]
["85_2_00","2000-09-09",4.0000,12.8300,null,2.0000]
["85_2_00","2000-09-09",6.0000,12.5200,null,2.0000]
["85_2_00","2000-09-09",8.0000,12.0500,null,2.0000]
["85_2_00","2000-09-09",10.0000,12.0500,null,2.0000]
["85_2_00","2000-09-09",12.0000,12.3600,null,2.0000]
["85_2_00","2000-09-09",14.0000,13.4400,null,2.0000]
["85_2_00","2000-09-09",16.0000,14.6800,null,2.0000]
["85_2_00","2000-09-09",18.0000,14.8400,null,2.0000]
["85_2_00","2000-09-09",20.0000,14.5200,null,2.0000]
["85_2_00","2000-09-09",22.0000,14.0600,null,2.0000]
["85_2_00","2000-09-10",0.0000,13.5900,null,2.0000]
["85_2_00","2000-09-10",2.0000,13.2900,null,2.0000]
["85_2_00","2000-09-10",4.0000,12.8300,null,2.0000]
["85_2_00","2000-09-10",6.0000,12.5200,null,2.0000]
["85_2_00","2000-09-10",8.0000,12.3600,null,2.0000]
["85_2_00","2000-09-10",10.0000,12.2100,null,2.0000]
["85_2_00","2000-09-10",12.0000,12.6700,null,2.0000]
["85_2_00","2000-09-10",14.0000,13.7500,null,2.0000]
["85_2_00","2000-09-10",16.0000,15.1600,null,2.0000]
["85_2_00","2000-09-10",18.0000,15.1600,null,2.0000]
["85_2_00","2000-09-10",20.0000,14.8400,null,2.0000]
["85_2_00","2000-09-10",22.0000,14.3700,null,2.0000]
["85_2_00","2000-09-11",0.0000,14.0600,null,2.0000]
["85_2_00","2000-09-11",2.0000,13.7500,null,2.0000]
["85_2_00","2000-09-11",4.0000,13.4400,null,2.0000]
["85_2_00","2000-09-11",6.0000,13.1300,null,2.0000]
["85_2_00","2000-09-11",8.0000,12.9800,null,2.0000]
["85_2_00","2000-09-11",10.0000,12.9800,null,2.0000]
["85_2_00","2000-09-11",12.0000,13.2900,null,2.0000]
["85_2_00","2000-09-11",14.0000,14.3700,null,2.0000]
["85_2_00","2000-09-11",16.0000,15.7900,null,2.0000]
["85_2_00","2000-09-11",18.0000,15.9400,null,2.0000]
["85_2_00","2000-09-11",20.0000,15.4700,null,2.0000]
["85_2_00","2000-09-11",22.0000,14.9900,null,2.0000]
["85_2_00","2000-09-12",0.0000,14.5200,null,2.0000]
["85_2_00","2000-09-12",2.0000,13.9000,null,2.0000]
["85_2_00","2000-09-12",4.0000,13.4400,null,2.0000]
["85_2_00","2000-09-12",6.0000,13.1300,null,2.0000]
["85_2_00","2000-09-12",8.0000,12.8300,null,2.0000]
["85_2_00","2000-09-12",10.0000,12.6700,null,2.0000]
["85_2_00","2000-09-12",12.0000,13.1300,null,2.0000]
["85_2_00","2000-09-12",14.0000,14.2100,null,2.0000]
["85_2_00","2000-09-12",16.0000,15.4700,null,2.0000]
["85_2_00","2000-09-12",18.0000,15.6300,null,2.0000]
["85_2_00","2000-09-12",20.0000,15.4700,null,2.0000]
["85_2_00","2000-09-12",22.0000,15.1600,null,2.0000]
["85_2_00","2000-09-13",0.0000,14.8400,null,2.0000]
["85_2_00","2000-09-13",2.0000,14.6800,null,2.0000]
["85_2_00","2000-09-13",4.0000,14.5200,null,2.0000]
["85_2_00","2000-09-13",6.0000,14.5200,null,2.0000]
["85_2_00","2000-09-13",8.0000,14.5200,null,2.0000]
["85_2_00","2000-09-13",10.0000,14.6800,null,2.0000]
["85_2_00","2000-09-13",12.0000,15.1600,null,2.0000]
["85_2_00","2000-09-13",14.0000,15.7900,null,2.0000]
["85_2_00","2000-09-13",16.0000,16.2600,null,2.0000]
["85_2_00","2000-09-13",18.0000,16.2600,null,2.0000]
["85_2_00","2000-09-13",20.0000,16.2600,null,2.0000]
["85_2_00","2000-09-13",22.0000,16.1000,null,2.0000]
["85_2_00","2000-09-14",0.0000,15.9400,null,2.0000]
["85_2_00","2000-09-14",2.0000,15.6300,null,2.0000]
["85_2_00","2000-09-14",4.0000,15.4700,null,2.0000]
["85_2_00","2000-09-14",6.0000,15.4700,null,2.0000]
["85_2_00","2000-09-14",8.0000,15.4700,null,2.0000]
["85_2_00","2000-09-14",10.0000,15.4700,null,2.0000]
["85_2_00","2000-09-14",12.0000,15.6300,null,2.0000]
["85_2_00","2000-09-14",14.0000,15.7900,null,2.0000]
["85_2_00","2000-09-14",16.0000,15.9400,null,2.0000]
["85_2_00","2000-09-14",18.0000,16.1000,null,2.0000]
["85_2_00","2000-09-14",20.0000,16.1000,null,2.0000]
["85_2_00","2000-09-14",22.0000,15.7900,null,2.0000]
["85_2_00","2000-09-15",0.0000,15.6300,null,2.0000]
["85_2_00","2000-09-15",2.0000,15.1600,null,2.0000]
["85_2_00","2000-09-15",4.0000,14.8400,null,2.0000]
["85_2_00","2000-09-15",6.0000,14.5200,null,2.0000]
["85_2_00","2000-09-15",8.0000,14.3700,null,2.0000]
["85_2_00","2000-09-15",10.0000,14.2100,null,2.0000]
["85_2_00","2000-09-15",12.0000,14.5200,null,2.0000]
["85_2_00","2000-09-15",14.0000,15.3100,null,2.0000]
["85_2_00","2000-09-15",16.0000,16.4200,null,2.0000]
["85_2_00","2000-09-15",18.0000,16.4200,null,2.0000]
["85_2_00","2000-09-15",20.0000,15.9400,null,2.0000]
["85_2_00","2000-09-15",22.0000,15.7900,null,2.0000]
["85_2_00","2000-09-16",0.0000,15.6300,null,2.0000]
["85_2_00","2000-09-16",2.0000,15.4700,null,2.0000]
["85_2_00","2000-09-16",4.0000,15.4700,null,2.0000]
["85_2_00","2000-09-16",6.0000,15.4700,null,2.0000]
["85_2_00","2000-09-16",8.0000,15.4700,null,2.0000]
["85_2_00","2000-09-16",10.0000,15.4700,null,2.0000]
["85_2_00","2000-09-16",12.0000,15.6300,null,2.0000]
["85_2_00","2000-09-16",14.0000,16.4200,null,2.0000]
["85_2_00","2000-09-16",16.0000,17.5300,null,2.0000]
["85_2_00","2000-09-16",18.0000,17.5300,null,2.0000]
["85_2_00","2000-09-16",20.0000,17.0500,null,2.0000]
["85_2_00","2000-09-16",22.0000,16.5700,null,2.0000]
["85_2_00","2000-09-17",0.0000,16.1000,null,2.0000]
["85_2_00","2000-09-17",2.0000,15.7900,null,2.0000]
["85_2_00","2000-09-17",4.0000,15.3100,null,2.0000]
["85_2_00","2000-09-17",6.0000,14.9900,null,2.0000]
["85_2_00","2000-09-17",8.0000,14.5200,null,2.0000]
["85_2_00","2000-09-17",10.0000,14.5200,null,2.0000]
["85_2_00","2000-09-17",12.0000,14.8400,null,2.0000]
["85_2_00","2000-09-17",14.0000,15.7900,null,2.0000]
["85_2_00","2000-09-17",16.0000,17.2100,null,2.0000]
["85_2_00","2000-09-17",18.0000,17.3700,null,2.0000]
["85_2_00","2000-09-17",20.0000,16.8900,null,2.0000]
["85_2_00","2000-09-17",22.0000,16.4200,null,2.0000]
["85_2_00","2000-09-18",0.0000,16.1000,null,2.0000]
["85_2_00","2000-09-18",2.0000,15.6300,null,2.0000]
["85_2_00","2000-09-18",4.0000,15.1600,null,2.0000]
["85_2_00","2000-09-18",6.0000,14.8400,null,2.0000]
["85_2_00","2000-09-18",8.0000,14.5200,null,2.0000]
["85_2_00","2000-09-18",10.0000,14.5200,null,2.0000]
["85_2_00","2000-09-18",12.0000,14.8400,null,2.0000]
["85_2_00","2000-09-18",14.0000,15.9400,null,2.0000]
["85_2_00","2000-09-18",16.0000,17.3700,null,2.0000]
["85_2_00","2000-09-18",18.0000,17.3700,null,2.0000]
["85_2_00","2000-09-18",20.0000,17.0500,null,2.0000]
["85_2_00","2000-09-18",22.0000,16.5700,null,2.0000]
["85_2_00","2000-09-19",0.0000,16.1000,null,2.0000]
["85_2_00","2000-09-19",2.0000,15.7900,null,2.0000]
["85_2_00","2000-09-19",4.0000,15.3100,null,2.0000]
["85_2_00","2000-09-19",6.0000,14.9900,null,2.0000]
["85_2_00","2000-09-19",8.0000,14.6800,null,2.0000]
["85_2_00","2000-09-19",10.0000,14.6800,null,2.0000]
["85_2_00","2000-09-19",12.0000,14.9900,null,2.0000]
["85_2_00","2000-09-19",14.0000,16.1000,null,2.0000]
["85_2_00","2000-09-19",16.0000,17.5300,null,2.0000]
["85_2_00","2000-09-19",18.0000,17.5300,null,2.0000]
["85_2_00","2000-09-19",20.0000,17.2100,null,2.0000]
["85_2_00","2000-09-19",22.0000,16.7300,null,2.0000]
["85_2_00","2000-09-20",0.0000,16.4200,null,2.0000]
["85_2_00","2000-09-20",2.0000,16.1000,null,2.0000]
["85_2_00","2000-09-20",4.0000,15.7900,null,2.0000]
["85_2_00","2000-09-20",6.0000,15.4700,null,2.0000]
["85_2_00","2000-09-20",8.0000,15.1600,null,2.0000]
["85_2_00","2000-09-20",10.0000,15.1600,null,2.0000]
["85_2_00","2000-09-20",12.0000,15.4700,null,2.0000]
["85_2_00","2000-09-20",14.0000,16.4200,null,2.0000]
["85_2_00","2000-09-20",16.0000,17.8500,null,2.0000]
["85_2_00","2000-09-20",18.0000,17.8500,null,2.0000]
["85_2_00","2000-09-20",20.0000,17.5300,null,2.0000]
["85_2_00","2000-09-20",22.0000,17.0500,null,2.0000]
["85_2_00","2000-09-21",0.0000,16.5700,null,2.0000]
["85_2_00","2000-09-21",2.0000,16.4200,null,2.0000]
["85_2_00","2000-09-21",4.0000,16.1000,null,2.0000]
["85_2_00","2000-09-21",6.0000,15.9400,null,2.0000]
["85_2_00","2000-09-21",8.0000,15.9400,null,2.0000]
["85_2_00","2000-09-21",10.0000,15.9400,null,2.0000]
["85_2_00","2000-09-21",12.0000,16.1000,null,2.0000]
["85_2_00","2000-09-21",14.0000,16.4200,null,2.0000]
["85_2_00","2000-09-21",16.0000,16.5700,null,2.0000]
["85_2_00","2000-09-21",18.0000,16.5700,null,2.0000]
["85_2_00","2000-09-21",20.0000,16.4200,null,2.0000]
["85_2_00","2000-09-21",22.0000,16.2600,null,2.0000]
["85_2_00","2000-09-22",0.0000,16.1000,null,2.0000]
["85_2_00","2000-09-22",2.0000,15.9400,null,2.0000]
["85_2_00","2000-09-22",4.0000,15.6300,null,2.0000]
["85_2_00","2000-09-22",6.0000,15.4700,null,2.0000]
["85_2_00","2000-09-22",8.0000,15.3100,null,2.0000]
["85_2_00","2000-09-22",10.0000,15.3100,null,2.0000]
["85_2_00","2000-09-22",12.0000,15.4700,null,2.0000]
["85_2_00","2000-09-22",14.0000,15.9400,null,2.0000]
["85_2_00","2000-09-22",16.0000,16.7300,null,2.0000]
["85_2_00","2000-09-22",18.0000,16.5700,null,2.0000]
["85_2_00","2000-09-22",20.0000,16.2600,null,2.0000]
["85_2_00","2000-09-22",22.0000,15.7900,null,2.0000]
["85_2_00","2000-09-23",0.0000,15.3100,null,2.0000]
["85_2_00","2000-09-23",2.0000,14.6800,null,2.0000]
["85_2_00","2000-09-23",4.0000,14.2100,null,2.0000]
["85_2_00","2000-09-23",6.0000,13.7500,null,2.0000]
["85_2_00","2000-09-23",8.0000,13.2900,null,2.0000]
["85_2_00","2000-09-23",10.0000,13.2900,null,2.0000]
["85_2_00","2000-09-23",12.0000,13.5900,null,2.0000]
["85_2_00","2000-09-23",14.0000,14.3700,null,2.0000]
["85_2_00","2000-09-23",16.0000,15.4700,null,2.0000]
["85_2_00","2000-09-23",18.0000,15.4700,null,2.0000]
["85_2_00","2000-09-23",20.0000,15.1600,null,2.0000]
["85_2_00","2000-09-23",22.0000,14.6800,null,2.0000]
["85_2_00","2000-09-24",0.0000,14.2100,null,2.0000]
["85_2_00","2000-09-24",2.0000,13.7500,null,2.0000]
["85_2_00","2000-09-24",4.0000,13.2900,null,2.0000]
["85_2_00","2000-09-24",6.0000,12.9800,null,2.0000]
["85_2_00","2000-09-24",8.0000,12.5200,null,2.0000]
["85_2_00","2000-09-24",10.0000,12.5200,null,2.0000]
["85_2_00","2000-09-24",12.0000,12.8300,null,2.0000]
["85_2_00","2000-09-24",14.0000,13.7500,null,2.0000]
["85_2_00","2000-09-24",16.0000,14.8400,null,2.0000]
["85_2_00","2000-09-24",18.0000,14.8400,null,2.0000]
["85_2_00","2000-09-24",20.0000,14.5200,null,2.0000]
["85_2_00","2000-09-24",22.0000,14.0600,null,2.0000]
["85_2_00","2000-09-25",0.0000,13.5900,null,2.0000]
["85_2_00","2000-09-25",2.0000,12.9800,null,2.0000]
["85_2_00","2000-09-25",4.0000,12.6700,null,2.0000]
["85_2_00","2000-09-25",6.0000,12.2100,null,2.0000]
["85_2_00","2000-09-25",8.0000,11.8900,null,2.0000]
["85_2_00","2000-09-25",10.0000,11.8900,null,2.0000]
["85_2_00","2000-09-25",12.0000,12.2100,null,2.0000]
["85_2_00","2000-09-25",14.0000,13.1300,null,2.0000]
["85_2_00","2000-09-25",16.0000,14.5200,null,2.0000]
["85_2_00","2000-09-25",18.0000,14.5200,null,2.0000]
["85_2_00","2000-09-25",20.0000,14.2100,null,2.0000]
["85_2_00","2000-09-25",22.0000,13.7500,null,2.0000]
["85_2_00","2000-09-26",0.0000,13.4400,null,2.0000]
["85_2_00","2000-09-26",2.0000,12.9800,null,2.0000]
["85_2_00","2000-09-26",4.0000,12.6700,null,2.0000]
["85_2_00","2000-09-26",6.0000,12.3600,null,2.0000]
["85_2_00","2000-09-26",8.0000,12.2100,null,2.0000]
["85_2_00","2000-09-26",10.0000,12.0500,null,2.0000]
["85_2_00","2000-09-26",12.0000,12.5200,null,2.0000]
["85_2_00","2000-09-26",14.0000,13.2900,null,2.0000]
["85_2_00","2000-09-26",16.0000,14.6800,null,2.0000]
["85_2_00","2000-09-26",18.0000,14.6800,null,2.0000]
["85_2_00","2000-09-26",20.0000,14.3700,null,2.0000]
["85_2_00","2000-09-26",22.0000,13.9000,null,2.0000]
["85_2_00","2000-09-27",0.0000,13.5900,null,2.0000]
["85_2_00","2000-09-27",2.0000,13.1300,null,2.0000]
["85_2_00","2000-09-27",4.0000,12.8300,null,2.0000]
["85_2_00","2000-09-27",6.0000,12.6700,null,2.0000]
["85_2_00","2000-09-27",8.0000,12.6700,null,2.0000]
["85_2_00","2000-09-27",10.0000,12.8300,null,2.0000]
["85_2_00","2000-09-27",12.0000,12.9800,null,2.0000]
["85_2_00","2000-09-27",14.0000,13.7500,null,2.0000]
["85_2_00","2000-09-27",16.0000,14.5200,null,2.0000]
["85_2_00","2000-09-27",18.0000,14.3700,null,2.0000]
["85_2_00","2000-09-27",20.0000,14.2100,null,2.0000]
["85_2_00","2000-09-27",22.0000,14.0600,null,2.0000]
["85_2_00","2000-09-28",0.0000,14.0600,null,2.0000]
["85_2_00","2000-09-28",2.0000,13.9000,null,2.0000]
["85_2_00","2000-09-28",4.0000,13.9000,null,2.0000]
["85_2_00","2000-09-28",6.0000,13.7500,null,2.0000]
["85_2_00","2000-09-28",8.0000,13.7500,null,2.0000]
["85_2_00","2000-09-28",10.0000,13.7500,null,2.0000]
["85_2_00","2000-09-28",12.0000,13.9000,null,2.0000]
["85_2_00","2000-09-28",14.0000,14.3700,null,2.0000]
["85_2_00","2000-09-28",16.0000,15.1600,null,2.0000]
["85_2_00","2000-09-28",18.0000,14.9900,null,2.0000]
["85_2_00","2000-09-28",20.0000,14.6800,null,2.0000]
["85_2_00","2000-09-28",22.0000,14.3700,null,2.0000]
["85_2_00","2000-09-29",0.0000,13.9000,null,2.0000]
["85_2_00","2000-09-29",2.0000,13.4400,null,2.0000]
["85_2_00","2000-09-29",4.0000,12.9800,null,2.0000]
["85_2_00","2000-09-29",6.0000,12.5200,null,2.0000]
["85_2_00","2000-09-29",8.0000,12.2100,null,2.0000]
["85_2_00","2000-09-29",10.0000,12.0500,null,2.0000]
["85_2_00","2000-09-29",12.0000,12.3600,null,2.0000]
["85_2_00","2000-09-29",14.0000,13.2900,null,2.0000]
["85_2_00","2000-09-29",16.0000,14.2100,null,2.0000]
["85_2_00","2000-09-29",18.0000,14.5200,null,2.0000]
["85_2_00","2000-09-29",20.0000,14.3700,null,2.0000]
["85_2_00","2000-09-29",22.0000,14.0600,null,2.0000]
["85_2_00","2000-09-30",0.0000,13.7500,null,2.0000]
["85_2_00","2000-09-30",2.0000,13.4400,null,2.0000]
["85_2_00","2000-09-30",4.0000,12.9800,null,2.0000]
["85_2_00","2000-09-30",6.0000,12.6700,null,2.0000]
["85_2_00","2000-09-30",8.0000,12.3600,null,2.0000]
["85_2_00","2000-09-30",10.0000,12.2100,null,2.0000]
["85_2_00","2000-09-30",12.0000,12.6700,null,2.0000]
["85_2_00","2000-09-30",14.0000,13.4400,null,2.0000]
["85_2_00","2000-09-30",16.0000,14.5200,null,2.0000]
["85_2_00","2000-09-30",18.0000,14.6800,null,2.0000]
["85_2_00","2000-09-30",20.0000,14.3700,null,2.0000]
["85_2_00","2000-09-30",22.0000,14.0600,null,2.0000]
["85_2_00","2000-10-01",0.0000,13.9000,null,2.0000]
["85_2_00","2000-10-01",2.0000,13.4400,null,2.0000]
["85_2_00","2000-10-01",4.0000,13.1300,null,2.0000]
["85_2_00","2000-10-01",6.0000,12.8300,null,2.0000]
["85_2_00","2000-10-01",8.0000,12.5200,null,2.0000]
["85_2_00","2000-10-01",10.0000,12.5200,null,2.0000]
["85_2_00","2000-10-01",12.0000,12.8300,null,2.0000]
["85_2_00","2000-10-01",14.0000,13.7500,null,2.0000]
["85_2_00","2000-10-01",16.0000,14.9900,null,2.0000]
["85_2_00","2000-10-01",18.0000,14.9900,null,2.0000]
["85_2_00","2000-10-01",20.0000,14.6800,null,2.0000]
["85_2_00","2000-10-01",22.0000,14.2100,null,2.0000]
["85_2_00","2000-10-02",0.0000,13.7500,null,2.0000]
["85_2_00","2000-10-02",2.0000,13.2900,null,2.0000]
["85_2_00","2000-10-02",4.0000,12.9800,null,2.0000]
["85_2_00","2000-10-02",6.0000,12.5200,null,2.0000]
["85_2_00","2000-10-02",8.0000,12.2100,null,2.0000]
["85_2_00","2000-10-02",10.0000,12.2100,null,2.0000]
["85_2_00","2000-10-02",12.0000,12.5200,null,2.0000]
["85_2_00","2000-10-02",14.0000,13.1300,null,2.0000]
["85_2_00","2000-10-02",16.0000,14.0600,null,2.0000]
["85_2_00","2000-10-02",18.0000,14.0600,null,2.0000]
["85_2_00","2000-10-02",20.0000,13.7500,null,2.0000]
["85_2_00","2000-10-02",22.0000,13.2900,null,2.0000]
["85_2_00","2000-10-03",0.0000,12.8300,null,2.0000]
["85_2_00","2000-10-03",2.0000,12.3600,null,2.0000]
["85_2_00","2000-10-03",4.0000,11.8900,null,2.0000]
["85_2_00","2000-10-03",6.0000,11.5800,null,2.0000]
["85_2_00","2000-10-03",8.0000,11.2700,null,2.0000]
["85_2_00","2000-10-03",10.0000,11.1200,null,2.0000]
["85_2_00","2000-10-03",12.0000,11.4300,null,2.0000]
["85_2_00","2000-10-03",14.0000,12.2100,null,2.0000]
["85_2_00","2000-10-03",16.0000,13.2900,null,2.0000]
["85_2_00","2000-10-03",18.0000,13.4400,null,2.0000]
["85_2_00","2000-10-03",20.0000,13.1300,null,2.0000]
["85_2_00","2000-10-03",22.0000,12.6700,null,2.0000]
["85_2_00","2000-10-04",0.0000,12.3600,null,2.0000]
["85_2_00","2000-10-04",2.0000,11.8900,null,2.0000]
["85_2_00","2000-10-04",4.0000,11.5800,null,2.0000]
["85_2_00","2000-10-04",6.0000,11.1200,null,2.0000]
["85_2_00","2000-10-04",8.0000,10.8100,null,2.0000]
["85_2_00","2000-10-04",10.0000,10.6600,null,2.0000]
["85_2_00","2000-10-04",12.0000,10.9700,null,2.0000]
["85_2_00","2000-10-04",14.0000,11.7400,null,2.0000]
["85_2_00","2000-10-04",16.0000,12.9800,null,2.0000]
["85_2_00","2000-10-04",18.0000,12.9800,null,2.0000]
["85_2_00","2000-10-04",20.0000,12.6700,null,2.0000]
["85_2_00","2000-10-04",22.0000,12.3600,null,2.0000]
["85_2_00","2000-10-05",0.0000,12.0500,null,2.0000]
["85_2_00","2000-10-05",2.0000,11.7400,null,2.0000]
["85_2_00","2000-10-05",4.0000,11.4300,null,2.0000]
["85_2_00","2000-10-05",6.0000,11.2700,null,2.0000]
["85_2_00","2000-10-05",8.0000,10.9700,null,2.0000]
["85_2_00","2000-10-05",10.0000,10.8100,null,2.0000]
["85_2_00","2000-10-05",12.0000,11.1200,null,2.0000]
["85_2_00","2000-10-05",14.0000,11.7400,null,2.0000]
["85_2_00","2000-10-05",16.0000,12.8300,null,2.0000]
["85_2_00","2000-10-05",18.0000,12.8300,null,2.0000]
["85_2_00","2000-10-05",20.0000,12.5200,null,2.0000]
["85_2_00","2000-10-05",22.0000,12.0500,null,2.0000]
["85_2_00","2000-10-06",0.0000,11.7400,null,2.0000]
["85_2_00","2000-10-06",2.0000,11.4300,null,2.0000]
["85_2_00","2000-10-06",4.0000,11.1200,null,2.0000]
["85_2_00","2000-10-06",6.0000,10.8100,null,2.0000]
["85_2_00","2000-10-06",8.0000,10.5100,null,2.0000]
["85_2_00","2000-10-06",10.0000,10.5100,null,2.0000]
["85_2_00","2000-10-06",12.0000,10.8100,null,2.0000]
["85_2_00","2000-10-06",14.0000,11.5800,null,2.0000]
["85_2_00","2000-10-06",16.0000,12.6700,null,2.0000]
["85_2_00","2000-10-06",18.0000,12.6700,null,2.0000]
["85_2_00","2000-10-06",20.0000,12.3600,null,2.0000]
["85_2_00","2000-10-06",22.0000,12.0500,null,2.0000]
["85_2_00","2000-10-07",0.0000,11.7400,null,2.0000]
["85_2_00","2000-10-07",2.0000,11.4300,null,2.0000]
["85_2_00","2000-10-07",4.0000,11.2700,null,2.0000]
["85_2_00","2000-10-07",6.0000,11.1200,null,2.0000]
["85_2_00","2000-10-07",8.0000,10.9700,null,2.0000]
["85_2_00","2000-10-07",10.0000,11.1200,null,2.0000]
["85_2_00","2000-10-07",12.0000,11.2700,null,2.0000]
["85_2_00","2000-10-07",14.0000,11.8900,null,2.0000]
["85_2_00","2000-10-07",16.0000,12.8300,null,2.0000]
["85_2_00","2000-10-07",18.0000,12.6700,null,2.0000]
["85_2_00","2000-10-07",20.0000,12.5200,null,2.0000]
["85_2_00","2000-10-07",22.0000,12.0500,null,2.0000]
["85_2_00","2000-10-08",0.0000,11.7400,null,2.0000]
["85_2_00","2000-10-08",2.0000,11.4300,null,2.0000]
["85_2_00","2000-10-08",4.0000,10.9700,null,2.0000]
["85_2_00","2000-10-08",6.0000,10.6600,null,2.0000]
["85_2_00","2000-10-08",8.0000,10.3500,null,2.0000]
["85_2_00","2000-10-08",10.0000,10.1900,null,2.0000]
["85_2_00","2000-10-08",12.0000,10.3500,null,2.0000]
["85_2_00","2000-10-08",14.0000,11.1200,null,2.0000]
["85_2_00","2000-10-08",16.0000,12.0500,null,2.0000]
["85_2_00","2000-10-08",18.0000,12.0500,null,2.0000]
["85_2_00","2000-10-08",20.0000,11.8900,null,2.0000]
["85_2_00","2000-10-08",22.0000,11.8900,null,2.0000]
["85_2_00","2000-10-09",0.0000,11.8900,null,2.0000]
["85_2_00","2000-10-09",2.0000,11.8900,null,2.0000]
["85_2_00","2000-10-09",4.0000,11.8900,null,2.0000]
["85_2_00","2000-10-09",6.0000,11.8900,null,2.0000]
["85_2_00","2000-10-09",8.0000,12.0500,null,2.0000]
["85_2_00","2000-10-09",10.0000,12.2100,null,2.0000]
["85_2_00","2000-10-09",12.0000,12.6700,null,2.0000]
["85_2_00","2000-10-09",14.0000,12.9800,null,2.0000]
["85_2_00","2000-10-09",16.0000,13.4400,null,2.0000]
["85_2_00","2000-10-09",18.0000,13.4400,null,2.0000]
["85_2_00","2000-10-09",20.0000,13.2900,null,2.0000]
["85_2_00","2000-10-09",22.0000,13.1300,null,2.0000]
["85_2_00","2000-10-10",0.0000,12.9800,null,2.0000]
["85_2_00","2000-10-10",2.0000,12.8300,null,2.0000]
["85_2_00","2000-10-10",4.0000,12.8300,null,2.0000]
["85_2_00","2000-10-10",6.0000,12.6700,null,2.0000]
["85_2_00","2000-10-10",8.0000,12.6700,null,2.0000]
["85_2_00","2000-10-10",10.0000,12.5200,null,2.0000]
["85_2_00","2000-10-10",12.0000,12.6700,null,2.0000]
["85_2_00","2000-10-10",14.0000,12.8300,null,2.0000]
["85_2_00","2000-10-10",16.0000,13.1300,null,2.0000]
["85_2_00","2000-10-10",18.0000,13.1300,null,2.0000]
["85_2_00","2000-10-10",20.0000,12.9800,null,2.0000]
["85_2_00","2000-10-10",22.0000,12.6700,null,2.0000]
["85_2_00","2000-10-11",0.0000,12.2100,null,2.0000]
["85_2_00","2000-10-11",2.0000,11.8900,null,2.0000]
["85_2_00","2000-10-11",4.0000,11.5800,null,2.0000]
["85_2_00","2000-10-11",6.0000,11.2700,null,2.0000]
["85_2_00","2000-10-11",8.0000,10.9700,null,2.0000]
["85_2_00","2000-10-11",10.0000,10.9700,null,2.0000]
["85_2_00","2000-10-11",12.0000,10.9700,null,2.0000]
["85_2_00","2000-10-11",14.0000,11.4300,null,2.0000]
["85_2_00","2000-10-11",16.0000,11.8900,null,2.0000]
["85_2_00","2000-10-11",18.0000,11.8900,null,2.0000]
["85_2_00","2000-10-11",20.0000,11.7400,null,2.0000]
["85_2_00","2000-10-11",22.0000,11.4300,null,2.0000]
["85_2_00","2000-10-12",0.0000,11.1200,null,2.0000]
["85_2_00","2000-10-12",2.0000,10.9700,null,2.0000]
["85_2_00","2000-10-12",4.0000,10.6600,null,2.0000]
["85_2_00","2000-10-12",6.0000,10.3500,null,2.0000]
["85_2_00","2000-10-12",8.0000,9.8800,null,2.0000]
["85_2_00","2000-10-12",10.0000,9.7300,null,2.0000]
["85_2_00","2000-10-12",12.0000,9.8800,null,2.0000]
["85_2_00","2000-10-12",14.0000,10.6600,null,2.0000]
["85_2_00","2000-10-12",16.0000,11.1200,null,2.0000]
["85_2_00","2000-10-12",18.0000,11.2700,null,2.0000]
["85_2_00","2000-10-12",20.0000,11.1200,null,2.0000]
["85_2_00","2000-10-12",22.0000,10.8100,null,2.0000]
["85_2_00","2000-10-13",0.0000,10.5100,null,2.0000]
["85_2_00","2000-10-13",2.0000,10.3500,null,2.0000]
["85_2_00","2000-10-13",4.0000,10.1900,null,2.0000]
["85_2_00","2000-10-13",6.0000,10.0400,null,2.0000]
["85_2_00","2000-10-13",8.0000,9.8800,null,2.0000]
["85_2_00","2000-10-13",10.0000,9.7300,null,2.0000]
["85_2_00","2000-10-13",12.0000,9.8800,null,2.0000]
["85_2_00","2000-10-13",14.0000,10.3500,null,2.0000]
["85_2_00","2000-10-13",16.0000,11.1200,null,2.0000]
["85_2_00","2000-10-13",18.0000,11.1200,null,2.0000]
["85_2_00","2000-10-13",20.0000,10.8100,null,2.0000]
["85_2_00","2000-10-13",22.0000,10.6600,null,2.0000]
["85_2_00","2000-10-14",0.0000,10.5100,null,2.0000]
["85_2_00","2000-10-14",2.0000,10.3500,null,2.0000]
["85_2_00","2000-10-14",4.0000,10.3500,null,2.0000]
["85_2_00","2000-10-14",6.0000,10.3500,null,2.0000]
["85_2_00","2000-10-14",8.0000,10.3500,null,2.0000]
["85_2_00","2000-10-14",10.0000,10.1900,null,2.0000]
["85_2_00","2000-10-14",12.0000,10.3500,null,2.0000]
["85_2_00","2000-10-14",14.0000,10.9700,null,2.0000]
["85_2_00","2000-10-14",16.0000,11.5800,null,2.0000]
["85_2_00","2000-10-14",18.0000,11.5800,null,2.0000]
["85_2_00","2000-10-14",20.0000,11.2700,null,2.0000]
["85_2_00","2000-10-14",22.0000,11.1200,null,2.0000]
["85_2_00","2000-10-15",0.0000,10.9700,null,2.0000]
["85_2_00","2000-10-15",2.0000,10.9700,null,2.0000]
["85_2_00","2000-10-15",4.0000,10.8100,null,2.0000]
["85_2_00","2000-10-15",6.0000,10.8100,null,2.0000]
["85_2_00","2000-10-15",8.0000,10.8100,null,2.0000]
["85_2_00","2000-10-15",10.0000,10.6600,null,2.0000]
["85_2_00","2000-10-15",12.0000,10.8100,null,2.0000]
["85_2_00","2000-10-15",14.0000,11.2700,null,2.0000]
["85_2_00","2000-10-15",16.0000,11.8900,null,2.0000]
["85_2_00","2000-10-15",18.0000,11.8900,null,2.0000]
["85_2_00","2000-10-15",20.0000,11.5800,null,2.0000]
["85_2_00","2000-10-15",22.0000,11.1200,null,2.0000]
["85_2_00","2000-10-16",0.0000,10.8100,null,2.0000]
["85_2_00","2000-10-16",2.0000,10.3500,null,2.0000]
["85_2_00","2000-10-16",4.0000,10.0400,null,2.0000]
["85_2_00","2000-10-16",6.0000,9.7300,null,2.0000]
["85_2_00","2000-10-16",8.0000,9.2700,null,2.0000]
["85_2_00","2000-10-16",10.0000,9.1100,null,2.0000]
["85_2_00","2000-10-16",12.0000,9.2700,null,2.0000]
["85_2_00","2000-10-16",14.0000,9.8800,null,2.0000]
["85_2_00","2000-10-16",16.0000,10.8100,null,2.0000]
["85_2_00","2000-10-16",18.0000,10.6600,null,2.0000]
["85_2_00","2000-10-16",20.0000,10.3500,null,2.0000]
["85_2_00","2000-10-16",22.0000,10.0400,null,2.0000]
["85_2_00","2000-10-17",0.0000,9.7300,null,2.0000]
["85_2_00","2000-10-17",2.0000,9.4200,null,2.0000]
["85_2_00","2000-10-17",4.0000,9.1100,null,2.0000]
["85_2_00","2000-10-17",6.0000,8.9600,null,2.0000]
["85_2_00","2000-10-17",8.0000,8.6500,null,2.0000]
["85_2_00","2000-10-17",10.0000,8.6500,null,2.0000]
["85_2_00","2000-10-17",12.0000,8.8000,null,2.0000]
["85_2_00","2000-10-17",14.0000,9.5700,null,2.0000]
["85_2_00","2000-10-17",16.0000,10.1900,null,2.0000]
["85_2_00","2000-10-17",18.0000,10.3500,null,2.0000]
["85_2_00","2000-10-17",20.0000,10.1900,null,2.0000]
["85_2_00","2000-10-17",22.0000,10.0400,null,2.0000]
["85_2_00","2000-10-18",0.0000,9.7300,null,2.0000]
["85_2_00","2000-10-18",2.0000,9.5700,null,2.0000]
["85_2_00","2000-10-18",4.0000,9.2700,null,2.0000]
["85_2_00","2000-10-18",6.0000,9.1100,null,2.0000]
["85_2_00","2000-10-18",8.0000,8.9600,null,2.0000]
["85_2_00","2000-10-18",10.0000,8.8000,null,2.0000]
["85_2_00","2000-10-18",12.0000,9.1100,null,2.0000]
["85_2_00","2000-10-18",14.0000,9.7300,null,2.0000]
["85_2_00","2000-10-18",16.0000,10.5100,null,2.0000]
["85_2_00","2000-10-18",18.0000,10.8100,null,2.0000]
["85_2_00","2000-10-18",20.0000,10.6600,null,2.0000]
["85_2_00","2000-10-18",22.0000,10.5100,null,2.0000]
["85_2_00","2000-10-19",0.0000,10.5100,null,2.0000]
["85_2_00","2000-10-19",2.0000,10.5100,null,2.0000]
["85_2_00","2000-10-19",4.0000,10.5100,null,2.0000]
["85_2_00","2000-10-19",6.0000,10.6600,null,2.0000]
["85_2_00","2000-10-19",8.0000,10.8100,null,2.0000]
["85_2_00","2000-10-19",10.0000,10.8100,null,2.0000]
["85_2_00","2000-10-19",12.0000,10.9700,null,2.0000]
["85_2_00","2000-10-19",14.0000,11.5800,null,2.0000]
["85_2_00","2000-10-19",16.0000,12.3600,null,2.0000]
["85_2_00","2000-10-19",18.0000,12.3600,null,2.0000]
["85_2_00","2000-10-19",20.0000,12.0500,null,2.0000]
["85_2_00","2000-10-19",22.0000,11.7400,null,2.0000]
["85_2_00","2000-10-20",0.0000,11.4300,null,2.0000]
["85_2_00","2000-10-20",2.0000,10.9700,null,2.0000]
["85_2_00","2000-10-20",4.0000,10.6600,null,2.0000]
["85_2_00","2000-10-20",6.0000,10.5100,null,2.0000]
["85_2_00","2000-10-20",8.0000,10.3500,null,2.0000]
["85_2_00","2000-10-20",10.0000,10.5100,null,2.0000]
["85_2_00","2000-10-20",12.0000,10.8100,null,2.0000]
["85_2_00","2000-10-20",14.0000,11.1200,null,2.0000]
["85_2_00","2000-10-20",16.0000,11.4300,null,2.0000]
["85_2_00","2000-10-20",18.0000,11.5800,null,2.0000]
["85_2_00","2000-10-20",20.0000,11.5800,null,2.0000]
["85_2_00","2000-10-20",22.0000,11.4300,null,2.0000]
["85_2_00","2000-10-21",0.0000,11.4300,null,2.0000]
["85_2_00","2000-10-21",2.0000,11.1200,null,2.0000]
["85_2_00","2000-10-21",4.0000,10.8100,null,2.0000]
["85_2_00","2000-10-21",6.0000,10.5100,null,2.0000]
["85_2_00","2000-10-21",8.0000,10.1900,null,2.0000]
["85_2_00","2000-10-21",10.0000,9.8800,null,2.0000]
["85_2_00","2000-10-21",12.0000,10.0400,null,2.0000]
["85_2_00","2000-10-21",14.0000,10.3500,null,2.0000]
["85_2_00","2000-10-21",16.0000,10.8100,null,2.0000]
["85_2_00","2000-10-21",18.0000,10.8100,null,2.0000]
["85_2_00","2000-10-21",20.0000,10.5100,null,2.0000]
["85_2_00","2000-10-21",22.0000,10.0400,null,2.0000]
["85_2_00","2000-10-22",0.0000,9.7300,null,2.0000]
["85_2_00","2000-10-22",2.0000,9.2700,null,2.0000]
["85_2_01","2001-05-12",0.0000,15.5900,null,2.0000]
["85_2_01","2001-05-12",2.0000,14.9600,null,2.0000]
["85_2_01","2001-05-12",4.0000,14.4900,null,2.0000]
["85_2_01","2001-05-12",6.0000,14.0200,null,2.0000]
["85_2_01","2001-05-12",8.0000,13.7100,null,2.0000]
["85_2_01","2001-05-12",10.0000,13.5600,null,2.0000]
["85_2_01","2001-05-12",12.0000,13.7100,null,2.0000]
["85_2_01","2001-05-12",14.0000,14.8000,null,2.0000]
["85_2_01","2001-05-12",16.0000,15.1200,null,2.0000]
["85_2_01","2001-05-12",18.0000,14.8000,null,2.0000]
["85_2_01","2001-05-12",20.0000,14.6400,null,2.0000]
["85_2_01","2001-05-12",22.0000,14.3300,null,2.0000]
["85_2_01","2001-05-13",0.0000,13.8700,null,2.0000]
["85_2_01","2001-05-13",2.0000,13.5600,null,2.0000]
["85_2_01","2001-05-13",4.0000,13.2500,null,2.0000]
["85_2_01","2001-05-13",6.0000,12.9400,null,2.0000]
["85_2_01","2001-05-13",8.0000,12.6300,null,2.0000]
["85_2_01","2001-05-13",10.0000,12.6300,null,2.0000]
["85_2_01","2001-05-13",12.0000,13.8700,null,2.0000]
["85_2_01","2001-05-13",14.0000,15.4300,null,2.0000]
["85_2_01","2001-05-13",16.0000,16.0700,null,2.0000]
["85_2_01","2001-05-13",18.0000,15.7500,null,2.0000]
["85_2_01","2001-05-13",20.0000,15.5900,null,2.0000]
["85_2_01","2001-05-13",22.0000,14.8000,null,2.0000]
["85_2_01","2001-05-14",0.0000,14.0200,null,2.0000]
["85_2_01","2001-05-14",2.0000,13.2500,null,2.0000]
["85_2_01","2001-05-14",4.0000,12.4700,null,2.0000]
["85_2_01","2001-05-14",6.0000,12.0100,null,2.0000]
["85_2_01","2001-05-14",8.0000,11.8500,null,2.0000]
["85_2_01","2001-05-14",10.0000,12.0100,null,2.0000]
["85_2_01","2001-05-14",12.0000,12.9400,null,2.0000]
["85_2_01","2001-05-14",14.0000,13.7100,null,2.0000]
["85_2_01","2001-05-14",16.0000,14.3300,null,2.0000]
["85_2_01","2001-05-14",18.0000,14.3300,null,2.0000]
["85_2_01","2001-05-14",20.0000,14.3300,null,2.0000]
["85_2_01","2001-05-14",22.0000,14.0200,null,2.0000]
["85_2_01","2001-05-15",0.0000,13.7100,null,2.0000]
["85_2_01","2001-05-15",2.0000,13.4100,null,2.0000]
["85_2_01","2001-05-15",4.0000,13.2500,null,2.0000]
["85_2_01","2001-05-15",6.0000,12.9400,null,2.0000]
["85_2_01","2001-05-15",8.0000,12.9400,null,2.0000]
["85_2_01","2001-05-15",10.0000,12.9400,null,2.0000]
["85_2_01","2001-05-15",12.0000,13.4100,null,2.0000]
["85_2_01","2001-05-15",14.0000,13.8700,null,2.0000]
["85_2_01","2001-05-15",16.0000,14.1800,null,2.0000]
["85_2_01","2001-05-15",18.0000,14.3300,null,2.0000]
["85_2_01","2001-05-15",20.0000,14.3300,null,2.0000]
["85_2_01","2001-05-15",22.0000,14.1800,null,2.0000]
["85_2_01","2001-05-16",0.0000,14.0200,null,2.0000]
["85_2_01","2001-05-16",2.0000,13.8700,null,2.0000]
["85_2_01","2001-05-16",4.0000,13.7100,null,2.0000]
["85_2_01","2001-05-16",6.0000,13.5600,null,2.0000]
["85_2_01","2001-05-16",8.0000,13.4100,null,2.0000]
["85_2_01","2001-05-16",10.0000,13.5600,null,2.0000]
["85_2_01","2001-05-16",12.0000,14.4900,null,2.0000]
["85_2_01","2001-05-16",14.0000,15.9100,null,2.0000]
["85_2_01","2001-05-16",16.0000,16.5400,null,2.0000]
["85_2_01","2001-05-16",18.0000,16.2200,null,2.0000]
["85_2_01","2001-05-16",20.0000,15.9100,null,2.0000]
["85_2_01","2001-05-16",22.0000,15.2700,null,2.0000]
["85_2_01","2001-05-17",0.0000,14.3300,null,2.0000]
["85_2_01","2001-05-17",2.0000,13.5600,null,2.0000]
["85_2_01","2001-05-17",4.0000,12.7800,null,2.0000]
["85_2_01","2001-05-17",6.0000,12.1600,null,2.0000]
["85_2_01","2001-05-17",8.0000,11.6900,null,2.0000]
["85_2_01","2001-05-17",10.0000,11.8500,null,2.0000]
["85_2_01","2001-05-17",12.0000,13.0900,null,2.0000]
["85_2_01","2001-05-17",14.0000,14.8000,null,2.0000]
["85_2_01","2001-05-17",16.0000,15.7500,null,2.0000]
["85_2_01","2001-05-17",18.0000,15.7500,null,2.0000]
["85_2_01","2001-05-17",20.0000,15.5900,null,2.0000]
["85_2_01","2001-05-17",22.0000,15.1200,null,2.0000]
["85_2_01","2001-05-18",0.0000,14.3300,null,2.0000]
["85_2_01","2001-05-18",2.0000,13.5600,null,2.0000]
["85_2_01","2001-05-18",4.0000,12.7800,null,2.0000]
["85_2_01","2001-05-18",6.0000,12.1600,null,2.0000]
["85_2_01","2001-05-18",8.0000,11.5400,null,2.0000]
["85_2_01","2001-05-18",10.0000,11.6900,null,2.0000]
["85_2_01","2001-05-18",12.0000,13.0900,null,2.0000]
["85_2_01","2001-05-18",14.0000,14.8000,null,2.0000]
["85_2_01","2001-05-18",16.0000,16.0700,null,2.0000]
["85_2_01","2001-05-18",18.0000,16.0700,null,2.0000]
["85_2_01","2001-05-18",20.0000,16.0700,null,2.0000]
["85_2_01","2001-05-18",22.0000,15.7500,null,2.0000]
["85_2_01","2001-05-19",0.0000,14.9600,null,2.0000]
["85_2_01","2001-05-19",2.0000,14.1800,null,2.0000]
["85_2_01","2001-05-19",4.0000,13.4100,null,2.0000]
["85_2_01","2001-05-19",6.0000,12.7800,null,2.0000]
["85_2_01","2001-05-19",8.0000,12.3200,null,2.0000]
["85_2_01","2001-05-19",10.0000,12.4700,null,2.0000]
["85_2_01","2001-05-19",12.0000,13.8700,null,2.0000]
["85_2_01","2001-05-19",14.0000,15.9100,null,2.0000]
["85_2_01","2001-05-19",16.0000,17.1800,null,2.0000]
["85_2_01","2001-05-19",18.0000,17.3400,null,2.0000]
["85_2_01","2001-05-19",20.0000,17.3400,null,2.0000]
["85_2_01","2001-05-19",22.0000,17.0200,null,2.0000]
["85_2_01","2001-05-20",0.0000,16.3800,null,2.0000]
["85_2_01","2001-05-20",2.0000,15.5900,null,2.0000]
["85_2_01","2001-05-20",4.0000,14.8000,null,2.0000]
["85_2_01","2001-05-20",6.0000,14.1800,null,2.0000]
["85_2_01","2001-05-20",8.0000,13.7100,null,2.0000]
["85_2_01","2001-05-20",10.0000,13.8700,null,2.0000]
["85_2_01","2001-05-20",12.0000,15.1200,null,2.0000]
["85_2_01","2001-05-20",14.0000,17.1800,null,2.0000]
["85_2_01","2001-05-20",16.0000,18.3100,null,2.0000]
["85_2_01","2001-05-20",18.0000,18.4700,null,2.0000]
["85_2_01","2001-05-20",20.0000,18.4700,null,2.0000]
["85_2_01","2001-05-20",22.0000,18.3100,null,2.0000]
["85_2_01","2001-05-21",0.0000,17.6600,null,2.0000]
["85_2_01","2001-05-21",2.0000,16.8600,null,2.0000]
["85_2_01","2001-05-21",4.0000,16.2200,null,2.0000]
["85_2_01","2001-05-21",6.0000,15.5900,null,2.0000]
["85_2_01","2001-05-21",8.0000,15.1200,null,2.0000]
["85_2_01","2001-05-21",10.0000,15.2700,null,2.0000]
["85_2_01","2001-05-21",12.0000,16.5400,null,2.0000]
["85_2_01","2001-05-21",14.0000,18.4700,null,2.0000]
["85_2_01","2001-05-21",16.0000,19.5900,null,2.0000]
["85_2_01","2001-05-21",18.0000,19.4300,null,2.0000]
["85_2_01","2001-05-21",20.0000,19.2700,null,2.0000]
["85_2_01","2001-05-21",22.0000,18.9500,null,2.0000]
["85_2_01","2001-05-22",0.0000,18.3100,null,2.0000]
["85_2_01","2001-05-22",2.0000,17.3400,null,2.0000]
["85_2_01","2001-05-22",4.0000,16.5400,null,2.0000]
["85_2_01","2001-05-22",6.0000,15.9100,null,2.0000]
["85_2_01","2001-05-22",8.0000,15.2700,null,2.0000]
["85_2_01","2001-05-22",10.0000,15.2700,null,2.0000]
["85_2_01","2001-05-22",12.0000,16.5400,null,2.0000]
["85_2_01","2001-05-22",14.0000,18.3100,null,2.0000]
["85_2_01","2001-05-22",16.0000,19.4300,null,2.0000]
["85_2_01","2001-05-22",18.0000,19.4300,null,2.0000]
["85_2_01","2001-05-22",20.0000,19.1100,null,2.0000]
["85_2_01","2001-05-22",22.0000,18.6300,null,2.0000]
["85_2_01","2001-05-23",0.0000,17.9800,null,2.0000]
["85_2_01","2001-05-23",2.0000,17.0200,null,2.0000]
["85_2_01","2001-05-23",4.0000,16.0700,null,2.0000]
["85_2_01","2001-05-23",6.0000,15.4300,null,2.0000]
["85_2_01","2001-05-23",8.0000,14.8000,null,2.0000]
["85_2_01","2001-05-23",10.0000,14.8000,null,2.0000]
["85_2_01","2001-05-23",12.0000,16.0700,null,2.0000]
["85_2_01","2001-05-23",14.0000,17.8200,null,2.0000]
["85_2_01","2001-05-23",16.0000,18.9500,null,2.0000]
["85_2_01","2001-05-23",18.0000,18.7900,null,2.0000]
["85_2_01","2001-05-23",20.0000,18.4700,null,2.0000]
["85_2_01","2001-05-23",22.0000,17.9800,null,2.0000]
["85_2_01","2001-05-24",0.0000,17.3400,null,2.0000]
["85_2_01","2001-05-24",2.0000,16.3800,null,2.0000]
["85_2_01","2001-05-24",4.0000,15.7500,null,2.0000]
["85_2_01","2001-05-24",6.0000,14.9600,null,2.0000]
["85_2_01","2001-05-24",8.0000,14.4900,null,2.0000]
["85_2_01","2001-05-24",10.0000,14.4900,null,2.0000]
["85_2_01","2001-05-24",12.0000,15.5900,null,2.0000]
["85_2_01","2001-05-24",14.0000,16.8600,null,2.0000]
["85_2_01","2001-05-24",16.0000,17.9800,null,2.0000]
["85_2_01","2001-05-24",18.0000,17.9800,null,2.0000]
["85_2_01","2001-05-24",20.0000,17.6600,null,2.0000]
["85_2_01","2001-05-24",22.0000,17.0200,null,2.0000]
["85_2_01","2001-05-25",0.0000,16.3800,null,2.0000]
["85_2_01","2001-05-25",2.0000,15.7500,null,2.0000]
["85_2_01","2001-05-25",4.0000,14.9600,null,2.0000]
["85_2_01","2001-05-25",6.0000,14.1800,null,2.0000]
["85_2_01","2001-05-25",8.0000,13.7100,null,2.0000]
["85_2_01","2001-05-25",10.0000,13.5600,null,2.0000]
["85_2_01","2001-05-25",12.0000,14.1800,null,2.0000]
["85_2_01","2001-05-25",14.0000,15.4300,null,2.0000]
["85_2_01","2001-05-25",16.0000,16.2200,null,2.0000]
["85_2_01","2001-05-25",18.0000,16.5400,null,2.0000]
["85_2_01","2001-05-25",20.0000,16.3800,null,2.0000]
["85_2_01","2001-05-25",22.0000,15.9100,null,2.0000]
["85_2_01","2001-05-26",0.0000,15.5900,null,2.0000]
["85_2_01","2001-05-26",2.0000,14.9600,null,2.0000]
["85_2_01","2001-05-26",4.0000,14.4900,null,2.0000]
["85_2_01","2001-05-26",6.0000,14.0200,null,2.0000]
["85_2_01","2001-05-26",8.0000,13.7100,null,2.0000]
["85_2_01","2001-05-26",10.0000,13.5600,null,2.0000]
["85_2_01","2001-05-26",12.0000,14.3300,null,2.0000]
["85_2_01","2001-05-26",14.0000,15.9100,null,2.0000]
["85_2_01","2001-05-26",16.0000,16.7000,null,2.0000]
["85_2_01","2001-05-26",18.0000,16.5400,null,2.0000]
["85_2_01","2001-05-26",20.0000,16.0700,null,2.0000]
["85_2_01","2001-05-26",22.0000,15.7500,null,2.0000]
["85_2_01","2001-05-27",0.0000,15.4300,null,2.0000]
["85_2_01","2001-05-27",2.0000,14.9600,null,2.0000]
["85_2_01","2001-05-27",4.0000,14.4900,null,2.0000]
["85_2_01","2001-05-27",6.0000,14.0200,null,2.0000]
["85_2_01","2001-05-27",8.0000,13.5600,null,2.0000]
["85_2_01","2001-05-27",10.0000,13.4100,null,2.0000]
["85_2_01","2001-05-27",12.0000,13.7100,null,2.0000]
["85_2_01","2001-05-27",14.0000,14.4900,null,2.0000]
["85_2_01","2001-05-27",16.0000,14.8000,null,2.0000]
["85_2_01","2001-05-27",18.0000,14.8000,null,2.0000]
["85_2_01","2001-05-27",20.0000,14.4900,null,2.0000]
["85_2_01","2001-05-27",22.0000,14.1800,null,2.0000]
["85_2_01","2001-05-28",0.0000,13.7100,null,2.0000]
["85_2_01","2001-05-28",2.0000,13.2500,null,2.0000]
["85_2_01","2001-05-28",4.0000,12.7800,null,2.0000]
["85_2_01","2001-05-28",6.0000,12.3200,null,2.0000]
["85_2_01","2001-05-28",8.0000,12.0100,null,2.0000]
["85_2_01","2001-05-28",10.0000,12.0100,null,2.0000]
["85_2_01","2001-05-28",12.0000,13.0900,null,2.0000]
["85_2_01","2001-05-28",14.0000,14.6400,null,2.0000]
["85_2_01","2001-05-28",16.0000,15.4300,null,2.0000]
["85_2_01","2001-05-28",18.0000,15.4300,null,2.0000]
["85_2_01","2001-05-28",20.0000,15.1200,null,2.0000]
["85_2_01","2001-05-28",22.0000,14.8000,null,2.0000]
["85_2_01","2001-05-29",0.0000,14.1800,null,2.0000]
["85_2_01","2001-05-29",2.0000,13.5600,null,2.0000]
["85_2_01","2001-05-29",4.0000,12.7800,null,2.0000]
["85_2_01","2001-05-29",6.0000,12.0100,null,2.0000]
["85_2_01","2001-05-29",8.0000,11.5400,null,2.0000]
["85_2_01","2001-05-29",10.0000,11.6900,null,2.0000]
["85_2_01","2001-05-29",12.0000,12.7800,null,2.0000]
["85_2_01","2001-05-29",14.0000,14.4900,null,2.0000]
["85_2_01","2001-05-29",16.0000,15.5900,null,2.0000]
["85_2_01","2001-05-29",18.0000,15.5900,null,2.0000]
["85_2_01","2001-05-29",20.0000,15.4300,null,2.0000]
["85_2_01","2001-05-29",22.0000,15.1200,null,2.0000]
["85_2_01","2001-05-30",0.0000,14.6400,null,2.0000]
["85_2_01","2001-05-30",2.0000,13.8700,null,2.0000]
["85_2_01","2001-05-30",4.0000,13.0900,null,2.0000]
["85_2_01","2001-05-30",6.0000,12.4700,null,2.0000]
["85_2_01","2001-05-30",8.0000,12.0100,null,2.0000]
["85_2_01","2001-05-30",10.0000,12.1600,null,2.0000]
["85_2_01","2001-05-30",12.0000,13.4100,null,2.0000]
["85_2_01","2001-05-30",14.0000,15.4300,null,2.0000]
["85_2_01","2001-05-30",16.0000,16.8600,null,2.0000]
["85_2_01","2001-05-30",18.0000,17.1800,null,2.0000]
["85_2_01","2001-05-30",20.0000,17.0200,null,2.0000]
["85_2_01","2001-05-30",22.0000,17.0200,null,2.0000]
["85_2_01","2001-05-31",0.0000,16.7000,null,2.0000]
["85_2_01","2001-05-31",2.0000,16.2200,null,2.0000]
["85_2_01","2001-05-31",4.0000,15.5900,null,2.0000]
["85_2_01","2001-05-31",6.0000,14.9600,null,2.0000]
["85_2_01","2001-05-31",8.0000,14.4900,null,2.0000]
["85_2_01","2001-05-31",10.0000,14.6400,null,2.0000]
["85_2_01","2001-05-31",12.0000,15.9100,null,2.0000]
["85_2_01","2001-05-31",14.0000,17.6600,null,2.0000]
["85_2_01","2001-05-31",16.0000,18.9500,null,2.0000]
["85_2_01","2001-05-31",18.0000,19.1100,null,2.0000]
["85_2_01","2001-05-31",20.0000,18.7900,null,2.0000]
["85_2_01","2001-05-31",22.0000,18.4700,null,2.0000]
["85_2_01","2001-06-01",0.0000,17.9800,null,2.0000]
["85_2_01","2001-06-01",2.0000,17.3400,null,2.0000]
["85_2_01","2001-06-01",4.0000,16.5400,null,2.0000]
["85_2_01","2001-06-01",6.0000,15.7500,null,2.0000]
["85_2_01","2001-06-01",8.0000,15.1200,null,2.0000]
["85_2_01","2001-06-01",10.0000,15.1200,null,2.0000]
["85_2_01","2001-06-01",12.0000,15.9100,null,2.0000]
["85_2_01","2001-06-01",14.0000,16.7000,null,2.0000]
["85_2_01","2001-06-01",16.0000,17.3400,null,2.0000]
["85_2_01","2001-06-01",18.0000,17.3400,null,2.0000]
["85_2_01","2001-06-01",20.0000,17.0200,null,2.0000]
["85_2_01","2001-06-01",22.0000,16.3800,null,2.0000]
["85_2_01","2001-06-02",0.0000,15.7500,null,2.0000]
["85_2_01","2001-06-02",2.0000,14.9600,null,2.0000]
["85_2_01","2001-06-02",4.0000,14.1800,null,2.0000]
["85_2_01","2001-06-02",6.0000,13.4100,null,2.0000]
["85_2_01","2001-06-02",8.0000,12.7800,null,2.0000]
["85_2_01","2001-06-02",10.0000,12.7800,null,2.0000]
["85_2_01","2001-06-02",12.0000,13.7100,null,2.0000]
["85_2_01","2001-06-02",14.0000,15.2700,null,2.0000]
["85_2_01","2001-06-02",16.0000,16.0700,null,2.0000]
["85_2_01","2001-06-02",18.0000,15.9100,null,2.0000]
["85_2_01","2001-06-02",20.0000,15.4300,null,2.0000]
["85_2_01","2001-06-02",22.0000,14.8000,null,2.0000]
["85_2_01","2001-06-03",0.0000,14.3300,null,2.0000]
["85_2_01","2001-06-03",2.0000,13.7100,null,2.0000]
["85_2_01","2001-06-03",4.0000,12.9400,null,2.0000]
["85_2_01","2001-06-03",6.0000,12.1600,null,2.0000]
["85_2_01","2001-06-03",8.0000,11.5400,null,2.0000]
["85_2_01","2001-06-03",10.0000,11.5400,null,2.0000]
["85_2_01","2001-06-03",12.0000,12.6300,null,2.0000]
["85_2_01","2001-06-03",14.0000,14.1800,null,2.0000]
["85_2_01","2001-06-03",16.0000,15.1200,null,2.0000]
["85_2_01","2001-06-03",18.0000,14.9600,null,2.0000]
["85_2_01","2001-06-03",20.0000,14.6400,null,2.0000]
["85_2_01","2001-06-03",22.0000,14.1800,null,2.0000]
["85_2_01","2001-06-04",0.0000,13.7100,null,2.0000]
["85_2_01","2001-06-04",2.0000,13.0900,null,2.0000]
["85_2_01","2001-06-04",4.0000,12.3200,null,2.0000]
["85_2_01","2001-06-04",6.0000,11.5400,null,2.0000]
["85_2_01","2001-06-04",8.0000,11.0800,null,2.0000]
["85_2_01","2001-06-04",10.0000,11.2300,null,2.0000]
["85_2_01","2001-06-04",12.0000,12.3200,null,2.0000]
["85_2_01","2001-06-04",14.0000,14.0200,null,2.0000]
["85_2_01","2001-06-04",16.0000,15.1200,null,2.0000]
["85_2_01","2001-06-04",18.0000,15.1200,null,2.0000]
["85_2_01","2001-06-04",20.0000,14.8000,null,2.0000]
["85_2_01","2001-06-04",22.0000,14.3300,null,2.0000]
["85_2_01","2001-06-05",0.0000,14.1800,null,2.0000]
["85_2_01","2001-06-05",2.0000,13.5600,null,2.0000]
["85_2_01","2001-06-05",4.0000,13.0900,null,2.0000]
["85_2_01","2001-06-05",6.0000,12.4700,null,2.0000]
["85_2_01","2001-06-05",8.0000,12.1600,null,2.0000]
["85_2_01","2001-06-05",10.0000,12.1600,null,2.0000]
["85_2_01","2001-06-05",12.0000,13.0900,null,2.0000]
["85_2_01","2001-06-05",14.0000,14.6400,null,2.0000]
["85_2_01","2001-06-05",16.0000,15.5900,null,2.0000]
["85_2_01","2001-06-05",18.0000,15.4300,null,2.0000]
["85_2_01","2001-06-05",20.0000,15.1200,null,2.0000]
["85_2_01","2001-06-05",22.0000,14.8000,null,2.0000]
["85_2_01","2001-06-06",0.0000,14.3300,null,2.0000]
["85_2_01","2001-06-06",2.0000,13.8700,null,2.0000]
["85_2_01","2001-06-06",4.0000,13.2500,null,2.0000]
["85_2_01","2001-06-06",6.0000,12.4700,null,2.0000]
["85_2_01","2001-06-06",8.0000,12.0100,null,2.0000]
["85_2_01","2001-06-06",10.0000,12.1600,null,2.0000]
["85_2_01","2001-06-06",12.0000,13.2500,null,2.0000]
["85_2_01","2001-06-06",14.0000,14.9600,null,2.0000]
["85_2_01","2001-06-06",16.0000,16.2200,null,2.0000]
["85_2_01","2001-06-06",18.0000,16.2200,null,2.0000]
["85_2_01","2001-06-06",20.0000,16.0700,null,2.0000]
["85_2_01","2001-06-06",22.0000,15.4300,null,2.0000]
["85_2_01","2001-06-07",0.0000,14.9600,null,2.0000]
["85_2_01","2001-06-07",2.0000,14.3300,null,2.0000]
["85_2_01","2001-06-07",4.0000,13.7100,null,2.0000]
["85_2_01","2001-06-07",6.0000,12.9400,null,2.0000]
["85_2_01","2001-06-07",8.0000,12.3200,null,2.0000]
["85_2_01","2001-06-07",10.0000,12.4700,null,2.0000]
["85_2_01","2001-06-07",12.0000,13.5600,null,2.0000]
["85_2_01","2001-06-07",14.0000,15.5900,null,2.0000]
["85_2_01","2001-06-07",16.0000,16.8600,null,2.0000]
["85_2_01","2001-06-07",18.0000,17.0200,null,2.0000]
["85_2_01","2001-06-07",20.0000,16.8600,null,2.0000]
["85_2_01","2001-06-07",22.0000,16.3800,null,2.0000]
["85_2_01","2001-06-08",0.0000,15.9100,null,2.0000]
["85_2_01","2001-06-08",2.0000,15.4300,null,2.0000]
["85_2_01","2001-06-08",4.0000,14.8000,null,2.0000]
["85_2_01","2001-06-08",6.0000,14.0200,null,2.0000]
["85_2_01","2001-06-08",8.0000,13.4100,null,2.0000]
["85_2_01","2001-06-08",10.0000,13.5600,null,2.0000]
["85_2_01","2001-06-08",12.0000,14.4900,null,2.0000]
["85_2_01","2001-06-08",14.0000,16.2200,null,2.0000]
["85_2_01","2001-06-08",16.0000,17.1800,null,2.0000]
["85_2_01","2001-06-08",18.0000,17.0200,null,2.0000]
["85_2_01","2001-06-08",20.0000,16.7000,null,2.0000]
["85_2_01","2001-06-08",22.0000,16.0700,null,2.0000]
["85_2_01","2001-06-09",0.0000,15.7500,null,2.0000]
["85_2_01","2001-06-09",2.0000,15.5900,null,2.0000]
["85_2_01","2001-06-09",4.0000,15.2700,null,2.0000]
["85_2_01","2001-06-09",6.0000,14.8000,null,2.0000]
["85_2_01","2001-06-09",8.0000,14.4900,null,2.0000]
["85_2_01","2001-06-09",10.0000,14.4900,null,2.0000]
["85_2_01","2001-06-09",12.0000,15.2700,null,2.0000]
["85_2_01","2001-06-09",14.0000,16.8600,null,2.0000]
["85_2_01","2001-06-09",16.0000,17.8200,null,2.0000]
["85_2_01","2001-06-09",18.0000,17.6600,null,2.0000]
["85_2_01","2001-06-09",20.0000,17.3400,null,2.0000]
["85_2_01","2001-06-09",22.0000,16.5400,null,2.0000]
["85_2_01","2001-06-10",0.0000,15.9100,null,2.0000]
["85_2_01","2001-06-10",2.0000,15.2700,null,2.0000]
["85_2_01","2001-06-10",4.0000,14.4900,null,2.0000]
["85_2_01","2001-06-10",6.0000,13.8700,null,2.0000]
["85_2_01","2001-06-10",8.0000,13.4100,null,2.0000]
["85_2_01","2001-06-10",10.0000,13.4100,null,2.0000]
["85_2_01","2001-06-10",12.0000,14.1800,null,2.0000]
["85_2_01","2001-06-10",14.0000,15.7500,null,2.0000]
["85_2_01","2001-06-10",16.0000,16.2200,null,2.0000]
["85_2_01","2001-06-10",18.0000,16.0700,null,2.0000]
["85_2_01","2001-06-10",20.0000,15.9100,null,2.0000]
["85_2_01","2001-06-10",22.0000,15.4300,null,2.0000]
["85_2_01","2001-06-11",0.0000,15.2700,null,2.0000]
["85_2_01","2001-06-11",2.0000,15.1200,null,2.0000]
["85_2_01","2001-06-11",4.0000,14.8000,null,2.0000]
["85_2_01","2001-06-11",6.0000,14.4900,null,2.0000]
["85_2_01","2001-06-11",8.0000,14.1800,null,2.0000]
["85_2_01","2001-06-11",10.0000,14.1800,null,2.0000]
["85_2_01","2001-06-11",12.0000,14.6400,null,2.0000]
["85_2_01","2001-06-11",14.0000,15.4300,null,2.0000]
["85_2_01","2001-06-11",16.0000,15.7500,null,2.0000]
["85_2_01","2001-06-11",18.0000,15.7500,null,2.0000]
["85_2_01","2001-06-11",20.0000,15.5900,null,2.0000]
["85_2_01","2001-06-11",22.0000,15.4300,null,2.0000]
["85_2_01","2001-06-12",0.0000,15.2700,null,2.0000]
["85_2_01","2001-06-12",2.0000,15.1200,null,2.0000]
["85_2_01","2001-06-12",4.0000,14.8000,null,2.0000]
["85_2_01","2001-06-12",6.0000,14.6400,null,2.0000]
["85_2_01","2001-06-12",8.0000,14.3300,null,2.0000]
["85_2_01","2001-06-12",10.0000,14.4900,null,2.0000]
["85_2_01","2001-06-12",12.0000,15.1200,null,2.0000]
["85_2_01","2001-06-12",14.0000,16.7000,null,2.0000]
["85_2_01","2001-06-12",16.0000,17.5000,null,2.0000]
["85_2_01","2001-06-12",18.0000,17.1800,null,2.0000]
["85_2_01","2001-06-12",20.0000,16.8600,null,2.0000]
["85_2_01","2001-06-12",22.0000,16.0700,null,2.0000]
["85_2_01","2001-06-13",0.0000,15.2700,null,2.0000]
["85_2_01","2001-06-13",2.0000,14.6400,null,2.0000]
["85_2_01","2001-06-13",4.0000,13.7100,null,2.0000]
["85_2_01","2001-06-13",6.0000,12.9400,null,2.0000]
["85_2_01","2001-06-13",8.0000,12.3200,null,2.0000]
["85_2_01","2001-06-13",10.0000,12.3200,null,2.0000]
["85_2_01","2001-06-13",12.0000,13.2500,null,2.0000]
["85_2_01","2001-06-13",14.0000,15.2700,null,2.0000]
["85_2_01","2001-06-13",16.0000,16.3800,null,2.0000]
["85_2_01","2001-06-13",18.0000,16.3800,null,2.0000]
["85_2_01","2001-06-13",20.0000,16.3800,null,2.0000]
["85_2_01","2001-06-13",22.0000,15.7500,null,2.0000]
["85_2_01","2001-06-14",0.0000,15.1200,null,2.0000]
["85_2_01","2001-06-14",2.0000,14.6400,null,2.0000]
["85_2_01","2001-06-14",4.0000,14.0200,null,2.0000]
["85_2_01","2001-06-14",6.0000,13.4100,null,2.0000]
["85_2_01","2001-06-14",8.0000,12.7800,null,2.0000]
["85_2_01","2001-06-14",10.0000,12.7800,null,2.0000]
["85_2_01","2001-06-14",12.0000,13.8700,null,2.0000]
["85_2_01","2001-06-14",14.0000,15.7500,null,2.0000]
["85_2_01","2001-06-14",16.0000,17.0200,null,2.0000]
["85_2_01","2001-06-14",18.0000,17.0200,null,2.0000]
["85_2_01","2001-06-14",20.0000,17.0200,null,2.0000]
["85_2_01","2001-06-14",22.0000,16.3800,null,2.0000]
["85_2_01","2001-06-15",0.0000,15.7500,null,2.0000]
["85_2_01","2001-06-15",2.0000,15.2700,null,2.0000]
["85_2_01","2001-06-15",4.0000,14.6400,null,2.0000]
["85_2_01","2001-06-15",6.0000,13.8700,null,2.0000]
["85_2_01","2001-06-15",8.0000,13.2500,null,2.0000]
["85_2_01","2001-06-15",10.0000,13.0900,null,2.0000]
["85_2_01","2001-06-15",12.0000,14.0200,null,2.0000]
["85_2_01","2001-06-15",14.0000,15.9100,null,2.0000]
["85_2_01","2001-06-15",16.0000,17.1800,null,2.0000]
["85_2_01","2001-06-15",18.0000,17.3400,null,2.0000]
["85_2_01","2001-06-15",20.0000,17.1800,null,2.0000]
["85_2_01","2001-06-15",22.0000,16.3800,null,2.0000]
["85_2_01","2001-06-16",0.0000,15.7500,null,2.0000]
["85_2_01","2001-06-16",2.0000,15.1200,null,2.0000]
["85_2_01","2001-06-16",4.0000,14.4900,null,2.0000]
["85_2_01","2001-06-16",6.0000,13.8700,null,2.0000]
["85_2_01","2001-06-16",8.0000,13.2500,null,2.0000]
["85_2_01","2001-06-16",10.0000,13.2500,null,2.0000]
["85_2_01","2001-06-16",12.0000,14.3300,null,2.0000]
["85_2_01","2001-06-16",14.0000,16.2200,null,2.0000]
["85_2_01","2001-06-16",16.0000,17.5000,null,2.0000]
["85_2_01","2001-06-16",18.0000,17.5000,null,2.0000]
["85_2_01","2001-06-16",20.0000,17.3400,null,2.0000]
["85_2_01","2001-06-16",22.0000,16.7000,null,2.0000]
["85_2_01","2001-06-17",0.0000,15.9100,null,2.0000]
["85_2_01","2001-06-17",2.0000,15.4300,null,2.0000]
["85_2_01","2001-06-17",4.0000,14.6400,null,2.0000]
["85_2_01","2001-06-17",6.0000,14.0200,null,2.0000]
["85_2_01","2001-06-17",8.0000,13.4100,null,2.0000]
["85_2_01","2001-06-17",10.0000,13.4100,null,2.0000]
["85_2_01","2001-06-17",12.0000,14.1800,null,2.0000]
["85_2_01","2001-06-17",14.0000,16.0700,null,2.0000]
["85_2_01","2001-06-17",16.0000,17.3400,null,2.0000]
["85_2_01","2001-06-17",18.0000,17.1800,null,2.0000]
["85_2_01","2001-06-17",20.0000,17.1800,null,2.0000]
["85_2_01","2001-06-17",22.0000,16.3800,null,2.0000]
["85_2_01","2001-06-18",0.0000,15.7500,null,2.0000]
["85_2_01","2001-06-18",2.0000,14.9600,null,2.0000]
["85_2_01","2001-06-18",4.0000,14.3300,null,2.0000]
["85_2_01","2001-06-18",6.0000,13.7100,null,2.0000]
["85_2_01","2001-06-18",8.0000,13.0900,null,2.0000]
["85_2_01","2001-06-18",10.0000,13.0900,null,2.0000]
["85_2_01","2001-06-18",12.0000,14.0200,null,2.0000]
["85_2_01","2001-06-18",14.0000,16.0700,null,2.0000]
["85_2_01","2001-06-18",16.0000,17.5000,null,2.0000]
["85_2_01","2001-06-18",18.0000,17.5000,null,2.0000]
["85_2_01","2001-06-18",20.0000,17.5000,null,2.0000]
["85_2_01","2001-06-18",22.0000,16.7000,null,2.0000]
["85_2_01","2001-06-19",0.0000,15.9100,null,2.0000]
["85_2_01","2001-06-19",2.0000,15.1200,null,2.0000]
["85_2_01","2001-06-19",4.0000,14.6400,null,2.0000]
["85_2_01","2001-06-19",6.0000,14.0200,null,2.0000]
["85_2_01","2001-06-19",8.0000,13.4100,null,2.0000]
["85_2_01","2001-06-19",10.0000,13.4100,null,2.0000]
["85_2_01","2001-06-19",12.0000,14.3300,null,2.0000]
["85_2_01","2001-06-19",14.0000,16.2200,null,2.0000]
["85_2_01","2001-06-19",16.0000,17.5000,null,2.0000]
["85_2_01","2001-06-19",18.0000,17.3400,null,2.0000]
["85_2_01","2001-06-19",20.0000,17.3400,null,2.0000]
["85_2_01","2001-06-19",22.0000,16.7000,null,2.0000]
["85_2_01","2001-06-20",0.0000,16.0700,null,2.0000]
["85_2_01","2001-06-20",2.0000,15.4300,null,2.0000]
["85_2_01","2001-06-20",4.0000,14.8000,null,2.0000]
["85_2_01","2001-06-20",6.0000,14.1800,null,2.0000]
["85_2_01","2001-06-20",8.0000,13.7100,null,2.0000]
["85_2_01","2001-06-20",10.0000,13.8700,null,2.0000]
["85_2_01","2001-06-20",12.0000,14.6400,null,2.0000]
["85_2_01","2001-06-20",14.0000,16.7000,null,2.0000]
["85_2_01","2001-06-20",16.0000,17.9800,null,2.0000]
["85_2_01","2001-06-20",18.0000,18.1400,null,2.0000]
["85_2_01","2001-06-20",20.0000,18.1400,null,2.0000]
["85_2_01","2001-06-20",22.0000,17.5000,null,2.0000]
["85_2_01","2001-06-21",0.0000,16.7000,null,2.0000]
["85_2_01","2001-06-21",2.0000,16.0700,null,2.0000]
["85_2_01","2001-06-21",4.0000,15.5900,null,2.0000]
["85_2_01","2001-06-21",6.0000,14.9600,null,2.0000]
["85_2_01","2001-06-21",8.0000,14.4900,null,2.0000]
["85_2_01","2001-06-21",10.0000,14.4900,null,2.0000]
["85_2_01","2001-06-21",12.0000,15.4300,null,2.0000]
["85_2_01","2001-06-21",14.0000,17.3400,null,2.0000]
["85_2_01","2001-06-21",16.0000,18.7900,null,2.0000]
["85_2_01","2001-06-21",18.0000,18.7900,null,2.0000]
["85_2_01","2001-06-21",20.0000,18.7900,null,2.0000]
["85_2_01","2001-06-21",22.0000,17.9800,null,2.0000]
["85_2_01","2001-06-22",0.0000,17.1800,null,2.0000]
["85_2_01","2001-06-22",2.0000,16.3800,null,2.0000]
["85_2_01","2001-06-22",4.0000,15.7500,null,2.0000]
["85_2_01","2001-06-22",6.0000,14.9600,null,2.0000]
["85_2_01","2001-06-22",8.0000,14.4900,null,2.0000]
["85_2_01","2001-06-22",10.0000,14.4900,null,2.0000]
["85_2_01","2001-06-22",12.0000,15.2700,null,2.0000]
["85_2_01","2001-06-22",14.0000,17.1800,null,2.0000]
["85_2_01","2001-06-22",16.0000,18.6300,null,2.0000]
["85_2_01","2001-06-22",18.0000,18.4700,null,2.0000]
["85_2_01","2001-06-22",20.0000,18.3100,null,2.0000]
["85_2_01","2001-06-22",22.0000,17.5000,null,2.0000]
["85_2_01","2001-06-23",0.0000,16.7000,null,2.0000]
["85_2_01","2001-06-23",2.0000,16.0700,null,2.0000]
["85_2_01","2001-06-23",4.0000,15.4300,null,2.0000]
["85_2_01","2001-06-23",6.0000,14.8000,null,2.0000]
["85_2_01","2001-06-23",8.0000,14.3300,null,2.0000]
["85_2_01","2001-06-23",10.0000,14.3300,null,2.0000]
["85_2_01","2001-06-23",12.0000,14.9600,null,2.0000]
["85_2_01","2001-06-23",14.0000,16.5400,null,2.0000]
["85_2_01","2001-06-23",16.0000,17.6600,null,2.0000]
["85_2_01","2001-06-23",18.0000,17.5000,null,2.0000]
["85_2_01","2001-06-23",20.0000,17.1800,null,2.0000]
["85_2_01","2001-06-23",22.0000,16.5400,null,2.0000]
["85_2_01","2001-06-24",0.0000,15.5900,null,2.0000]
["85_2_01","2001-06-24",2.0000,14.8000,null,2.0000]
["85_2_01","2001-06-24",4.0000,14.1800,null,2.0000]
["85_2_01","2001-06-24",6.0000,13.5600,null,2.0000]
["85_2_01","2001-06-24",8.0000,13.0900,null,2.0000]
["85_2_01","2001-06-24",10.0000,13.2500,null,2.0000]
["85_2_01","2001-06-24",12.0000,13.5600,null,2.0000]
["85_2_01","2001-06-24",14.0000,14.1800,null,2.0000]
["85_2_01","2001-06-24",16.0000,15.4300,null,2.0000]
["85_2_01","2001-06-24",18.0000,15.4300,null,2.0000]
["85_2_01","2001-06-24",20.0000,15.2700,null,2.0000]
["85_2_01","2001-06-24",22.0000,14.9600,null,2.0000]
["85_2_01","2001-06-25",0.0000,14.6400,null,2.0000]
["85_2_01","2001-06-25",2.0000,14.1800,null,2.0000]
["85_2_01","2001-06-25",4.0000,13.8700,null,2.0000]
["85_2_01","2001-06-25",6.0000,13.4100,null,2.0000]
["85_2_01","2001-06-25",8.0000,13.0900,null,2.0000]
["85_2_01","2001-06-25",10.0000,13.2500,null,2.0000]
["85_2_01","2001-06-25",12.0000,13.5600,null,2.0000]
["85_2_01","2001-06-25",14.0000,14.0200,null,2.0000]
["85_2_01","2001-06-25",16.0000,14.4900,null,2.0000]
["85_2_01","2001-06-25",18.0000,14.6400,null,2.0000]
["85_2_01","2001-06-25",20.0000,14.8000,null,2.0000]
["85_2_01","2001-06-25",22.0000,14.6400,null,2.0000]
["85_2_01","2001-06-26",0.0000,14.3300,null,2.0000]
["85_2_01","2001-06-26",2.0000,14.0200,null,2.0000]
["85_2_01","2001-06-26",4.0000,13.8700,null,2.0000]
["85_2_01","2001-06-26",6.0000,13.8700,null,2.0000]
["85_2_01","2001-06-26",8.0000,13.7100,null,2.0000]
["85_2_01","2001-06-26",10.0000,13.8700,null,2.0000]
["85_2_01","2001-06-26",12.0000,14.0200,null,2.0000]
["85_2_01","2001-06-26",14.0000,14.1800,null,2.0000]
["85_2_01","2001-06-26",16.0000,14.3300,null,2.0000]
["85_2_01","2001-06-26",18.0000,14.3300,null,2.0000]
["85_2_01","2001-06-26",20.0000,14.3300,null,2.0000]
["85_2_01","2001-06-26",22.0000,14.1800,null,2.0000]
["85_2_01","2001-06-27",0.0000,14.1800,null,2.0000]
["85_2_01","2001-06-27",2.0000,14.0200,null,2.0000]
["85_2_01","2001-06-27",4.0000,14.0200,null,2.0000]
["85_2_01","2001-06-27",6.0000,14.0200,null,2.0000]
["85_2_01","2001-06-27",8.0000,14.0200,null,2.0000]
["85_2_01","2001-06-27",10.0000,14.1800,null,2.0000]
["85_2_01","2001-06-27",12.0000,14.3300,null,2.0000]
["85_2_01","2001-06-27",14.0000,14.8000,null,2.0000]
["85_2_01","2001-06-27",16.0000,15.4300,null,2.0000]
["85_2_01","2001-06-27",18.0000,15.7500,null,2.0000]
["85_2_01","2001-06-27",20.0000,15.7500,null,2.0000]
["85_2_01","2001-06-27",22.0000,15.7500,null,2.0000]
["85_2_01","2001-06-28",0.0000,15.4300,null,2.0000]
["85_2_01","2001-06-28",2.0000,15.2700,null,2.0000]
["85_2_01","2001-06-28",4.0000,15.1200,null,2.0000]
["85_2_01","2001-06-28",6.0000,14.9600,null,2.0000]
["85_2_01","2001-06-28",8.0000,14.8000,null,2.0000]
["85_2_01","2001-06-28",10.0000,14.9600,null,2.0000]
["85_2_01","2001-06-28",12.0000,15.2700,null,2.0000]
["85_2_01","2001-06-28",14.0000,15.7500,null,2.0000]
["85_2_01","2001-06-28",16.0000,16.5400,null,2.0000]
["85_2_01","2001-06-28",18.0000,16.5400,null,2.0000]
["85_2_01","2001-06-28",20.0000,16.3800,null,2.0000]
["85_2_01","2001-06-28",22.0000,15.9100,null,2.0000]
["85_2_01","2001-06-29",0.0000,15.5900,null,2.0000]
["85_2_01","2001-06-29",2.0000,15.2700,null,2.0000]
["85_2_01","2001-06-29",4.0000,14.8000,null,2.0000]
["85_2_01","2001-06-29",6.0000,14.4900,null,2.0000]
["85_2_01","2001-06-29",8.0000,14.1800,null,2.0000]
["85_2_01","2001-06-29",10.0000,14.0200,null,2.0000]
["85_2_01","2001-06-29",12.0000,14.8000,null,2.0000]
["85_2_01","2001-06-29",14.0000,16.5400,null,2.0000]
["85_2_01","2001-06-29",16.0000,17.6600,null,2.0000]
["85_2_01","2001-06-29",18.0000,17.6600,null,2.0000]
["85_2_01","2001-06-29",20.0000,17.3400,null,2.0000]
["85_2_01","2001-06-29",22.0000,16.8600,null,2.0000]
["85_2_01","2001-06-30",0.0000,16.5400,null,2.0000]
["85_2_01","2001-06-30",2.0000,16.0700,null,2.0000]
["85_2_01","2001-06-30",4.0000,15.5900,null,2.0000]
["85_2_01","2001-06-30",6.0000,15.1200,null,2.0000]
["85_2_01","2001-06-30",8.0000,14.6400,null,2.0000]
["85_2_01","2001-06-30",10.0000,14.6400,null,2.0000]
["85_2_01","2001-06-30",12.0000,15.4300,null,2.0000]
["85_2_01","2001-06-30",14.0000,17.0200,null,2.0000]
["85_2_01","2001-06-30",16.0000,17.9800,null,2.0000]
["85_2_01","2001-06-30",18.0000,17.8200,null,2.0000]
["85_2_01","2001-06-30",20.0000,17.6600,null,2.0000]
["85_2_01","2001-06-30",22.0000,17.0200,null,2.0000]
["85_2_01","2001-07-01",0.0000,16.3800,null,2.0000]
["85_2_01","2001-07-01",2.0000,15.7500,null,2.0000]
["85_2_01","2001-07-01",4.0000,15.1200,null,2.0000]
["85_2_01","2001-07-01",6.0000,14.3300,null,2.0000]
["85_2_01","2001-07-01",8.0000,13.8700,null,2.0000]
["85_2_01","2001-07-01",10.0000,13.7100,null,2.0000]
["85_2_01","2001-07-01",12.0000,14.6400,null,2.0000]
["85_2_01","2001-07-01",14.0000,16.5400,null,2.0000]
["85_2_01","2001-07-01",16.0000,17.6600,null,2.0000]
["85_2_01","2001-07-01",18.0000,17.6600,null,2.0000]
["85_2_01","2001-07-01",20.0000,17.6600,null,2.0000]
["85_2_01","2001-07-01",22.0000,17.0200,null,2.0000]
["85_2_01","2001-07-02",0.0000,16.3800,null,2.0000]
["85_2_01","2001-07-02",2.0000,15.7500,null,2.0000]
["85_2_01","2001-07-02",4.0000,15.1200,null,2.0000]
["85_2_01","2001-07-02",6.0000,14.4900,null,2.0000]
["85_2_01","2001-07-02",8.0000,13.8700,null,2.0000]
["85_2_01","2001-07-02",10.0000,13.8700,null,2.0000]
["85_2_01","2001-07-02",12.0000,14.8000,null,2.0000]
["85_2_01","2001-07-02",14.0000,16.8600,null,2.0000]
["85_2_01","2001-07-02",16.0000,18.1400,null,2.0000]
["85_2_01","2001-07-02",18.0000,18.3100,null,2.0000]
["85_2_01","2001-07-02",20.0000,18.3100,null,2.0000]
["85_2_01","2001-07-02",22.0000,17.8200,null,2.0000]
["85_2_01","2001-07-03",0.0000,17.3400,null,2.0000]
["85_2_01","2001-07-03",2.0000,16.8600,null,2.0000]
["85_2_01","2001-07-03",4.0000,16.7000,null,2.0000]
["85_2_01","2001-07-03",6.0000,16.3800,null,2.0000]
["85_2_01","2001-07-03",8.0000,16.0700,null,2.0000]
["85_2_01","2001-07-03",10.0000,16.0700,null,2.0000]
["85_2_01","2001-07-03",12.0000,16.8600,null,2.0000]
["85_2_01","2001-07-03",14.0000,18.6300,null,2.0000]
["85_2_01","2001-07-03",16.0000,19.9200,null,2.0000]
["85_2_01","2001-07-03",18.0000,19.9200,null,2.0000]
["85_2_01","2001-07-03",20.0000,19.9200,null,2.0000]
["85_2_01","2001-07-03",22.0000,19.2700,null,2.0000]
["85_2_01","2001-07-04",0.0000,18.6300,null,2.0000]
["85_2_01","2001-07-04",2.0000,18.1400,null,2.0000]
["85_2_01","2001-07-04",4.0000,17.6600,null,2.0000]
["85_2_01","2001-07-04",6.0000,17.1800,null,2.0000]
["85_2_01","2001-07-04",8.0000,16.8600,null,2.0000]
["85_2_01","2001-07-04",10.0000,16.8600,null,2.0000]
["85_2_01","2001-07-04",12.0000,17.5000,null,2.0000]
["85_2_01","2001-07-04",14.0000,19.2700,null,2.0000]
["85_2_01","2001-07-04",16.0000,20.4000,null,2.0000]
["85_2_01","2001-07-04",18.0000,20.4000,null,2.0000]
["85_2_01","2001-07-04",20.0000,20.2400,null,2.0000]
["85_2_01","2001-07-04",22.0000,19.7600,null,2.0000]
["85_2_01","2001-07-05",0.0000,18.9500,null,2.0000]
["85_2_01","2001-07-05",2.0000,18.3100,null,2.0000]
["85_2_01","2001-07-05",4.0000,17.6600,null,2.0000]
["85_2_01","2001-07-05",6.0000,17.1800,null,2.0000]
["85_2_01","2001-07-05",8.0000,16.5400,null,2.0000]
["85_2_01","2001-07-05",10.0000,16.5400,null,2.0000]
["85_2_01","2001-07-05",12.0000,17.1800,null,2.0000]
["85_2_01","2001-07-05",14.0000,18.7900,null,2.0000]
["85_2_01","2001-07-05",16.0000,20.0800,null,2.0000]
["85_2_01","2001-07-05",18.0000,20.0800,null,2.0000]
["85_2_01","2001-07-05",20.0000,19.7600,null,2.0000]
["85_2_01","2001-07-05",22.0000,18.9500,null,2.0000]
["85_2_01","2001-07-06",0.0000,18.1400,null,2.0000]
["85_2_01","2001-07-06",2.0000,17.3400,null,2.0000]
["85_2_01","2001-07-06",4.0000,16.5400,null,2.0000]
["85_2_01","2001-07-06",6.0000,16.0700,null,2.0000]
["85_2_01","2001-07-06",8.0000,15.5900,null,2.0000]
["85_2_01","2001-07-06",10.0000,15.4300,null,2.0000]
["85_2_01","2001-07-06",12.0000,16.0700,null,2.0000]
["85_2_01","2001-07-06",14.0000,17.8200,null,2.0000]
["85_2_01","2001-07-06",16.0000,19.1100,null,2.0000]
["85_2_01","2001-07-06",18.0000,19.1100,null,2.0000]
["85_2_01","2001-07-06",20.0000,18.9500,null,2.0000]
["85_2_01","2001-07-06",22.0000,18.1400,null,2.0000]
["85_2_01","2001-07-07",0.0000,17.3400,null,2.0000]
["85_2_01","2001-07-07",2.0000,16.5400,null,2.0000]
["85_2_01","2001-07-07",4.0000,15.7500,null,2.0000]
["85_2_01","2001-07-07",6.0000,15.1200,null,2.0000]
["85_2_01","2001-07-07",8.0000,14.6400,null,2.0000]
["85_2_01","2001-07-07",10.0000,14.6400,null,2.0000]
["85_2_01","2001-07-07",12.0000,15.4300,null,2.0000]
["85_2_01","2001-07-07",14.0000,17.3400,null,2.0000]
["85_2_01","2001-07-07",16.0000,18.7900,null,2.0000]
["85_2_01","2001-07-07",18.0000,18.6300,null,2.0000]
["85_2_01","2001-07-07",20.0000,18.6300,null,2.0000]
["85_2_01","2001-07-07",22.0000,17.9800,null,2.0000]
["85_2_01","2001-07-08",0.0000,17.1800,null,2.0000]
["85_2_01","2001-07-08",2.0000,16.3800,null,2.0000]
["85_2_01","2001-07-08",4.0000,15.7500,null,2.0000]
["85_2_01","2001-07-08",6.0000,15.2700,null,2.0000]
["85_2_01","2001-07-08",8.0000,14.8000,null,2.0000]
["85_2_01","2001-07-08",10.0000,14.9600,null,2.0000]
["85_2_01","2001-07-08",12.0000,15.7500,null,2.0000]
["85_2_01","2001-07-08",14.0000,17.6600,null,2.0000]
["85_2_01","2001-07-08",16.0000,19.1100,null,2.0000]
["85_2_01","2001-07-08",18.0000,18.9500,null,2.0000]
["85_2_01","2001-07-08",20.0000,18.7900,null,2.0000]
["85_2_01","2001-07-08",22.0000,18.3100,null,2.0000]
["85_2_01","2001-07-09",0.0000,17.5000,null,2.0000]
["85_2_01","2001-07-09",2.0000,16.7000,null,2.0000]
["85_2_01","2001-07-09",4.0000,16.0700,null,2.0000]
["85_2_01","2001-07-09",6.0000,15.4300,null,2.0000]
["85_2_01","2001-07-09",8.0000,15.1200,null,2.0000]
["85_2_01","2001-07-09",10.0000,15.1200,null,2.0000]
["85_2_01","2001-07-09",12.0000,15.7500,null,2.0000]
["85_2_01","2001-07-09",14.0000,17.5000,null,2.0000]
["85_2_01","2001-07-09",16.0000,18.9500,null,2.0000]
["85_2_01","2001-07-09",18.0000,18.7900,null,2.0000]
["85_2_01","2001-07-09",20.0000,18.6300,null,2.0000]
["85_2_01","2001-07-09",22.0000,17.9800,null,2.0000]
["85_2_01","2001-07-10",0.0000,17.3400,null,2.0000]
["85_2_01","2001-07-10",2.0000,16.7000,null,2.0000]
["85_2_01","2001-07-10",4.0000,16.0700,null,2.0000]
["85_2_01","2001-07-10",6.0000,15.7500,null,2.0000]
["85_2_01","2001-07-10",8.0000,15.4300,null,2.0000]
["85_2_01","2001-07-10",10.0000,15.2700,null,2.0000]
["85_2_01","2001-07-10",12.0000,15.7500,null,2.0000]
["85_2_01","2001-07-10",14.0000,17.1800,null,2.0000]
["85_2_01","2001-07-10",16.0000,18.4700,null,2.0000]
["85_2_01","2001-07-10",18.0000,17.9800,null,2.0000]
["85_2_01","2001-07-10",20.0000,17.5000,null,2.0000]
["85_2_01","2001-07-10",22.0000,17.0200,null,2.0000]
["85_2_01","2001-07-11",0.0000,16.3800,null,2.0000]
["85_2_01","2001-07-11",2.0000,15.9100,null,2.0000]
["85_2_01","2001-07-11",4.0000,15.4300,null,2.0000]
["85_2_01","2001-07-11",6.0000,15.1200,null,2.0000]
["85_2_01","2001-07-11",8.0000,14.9600,null,2.0000]
["85_2_01","2001-07-11",10.0000,14.9600,null,2.0000]
["85_2_01","2001-07-11",12.0000,15.2700,null,2.0000]
["85_2_01","2001-07-11",14.0000,16.3800,null,2.0000]
["85_2_01","2001-07-11",16.0000,17.6600,null,2.0000]
["85_2_01","2001-07-11",18.0000,17.3400,null,2.0000]
["85_2_01","2001-07-11",20.0000,17.0200,null,2.0000]
["85_2_01","2001-07-11",22.0000,16.5400,null,2.0000]
["85_2_01","2001-07-12",0.0000,16.2200,null,2.0000]
["85_2_01","2001-07-12",2.0000,15.7500,null,2.0000]
["85_2_01","2001-07-12",4.0000,15.4300,null,2.0000]
["85_2_01","2001-07-12",6.0000,15.2700,null,2.0000]
["85_2_01","2001-07-12",8.0000,15.1200,null,2.0000]
["85_2_01","2001-07-12",10.0000,14.9600,null,2.0000]
["85_2_01","2001-07-12",12.0000,15.1200,null,2.0000]
["85_2_01","2001-07-12",14.0000,16.2200,null,2.0000]
["85_2_01","2001-07-12",16.0000,17.6600,null,2.0000]
["85_2_01","2001-07-12",18.0000,17.6600,null,2.0000]
["85_2_01","2001-07-12",20.0000,17.5000,null,2.0000]
["85_2_01","2001-07-12",22.0000,17.0200,null,2.0000]
["85_2_01","2001-07-13",0.0000,16.3800,null,2.0000]
["85_2_01","2001-07-13",2.0000,15.7500,null,2.0000]
["85_2_01","2001-07-13",4.0000,15.2700,null,2.0000]
["85_2_01","2001-07-13",6.0000,14.8000,null,2.0000]
["85_2_01","2001-07-13",8.0000,14.4900,null,2.0000]
["85_2_01","2001-07-13",10.0000,14.4900,null,2.0000]
["85_2_01","2001-07-13",12.0000,15.1200,null,2.0000]
["85_2_01","2001-07-13",14.0000,16.8600,null,2.0000]
["85_2_01","2001-07-13",16.0000,18.1400,null,2.0000]
["85_2_01","2001-07-13",18.0000,17.9800,null,2.0000]
["85_2_01","2001-07-13",20.0000,17.6600,null,2.0000]
["85_2_01","2001-07-13",22.0000,17.0200,null,2.0000]
["85_2_01","2001-07-14",0.0000,16.2200,null,2.0000]
["85_2_01","2001-07-14",2.0000,15.7500,null,2.0000]
["85_2_01","2001-07-14",4.0000,15.1200,null,2.0000]
["85_2_01","2001-07-14",6.0000,14.8000,null,2.0000]
["85_2_01","2001-07-14",8.0000,14.6400,null,2.0000]
["85_2_01","2001-07-14",10.0000,14.4900,null,2.0000]
["85_2_01","2001-07-14",12.0000,14.8000,null,2.0000]
["85_2_01","2001-07-14",14.0000,16.0700,null,2.0000]
["85_2_01","2001-07-14",16.0000,17.3400,null,2.0000]
["85_2_01","2001-07-14",18.0000,17.3400,null,2.0000]
["85_2_01","2001-07-14",20.0000,17.0200,null,2.0000]
["85_2_01","2001-07-14",22.0000,16.3800,null,2.0000]
["85_2_01","2001-07-15",0.0000,15.7500,null,2.0000]
["85_2_01","2001-07-15",2.0000,15.2700,null,2.0000]
["85_2_01","2001-07-15",4.0000,14.8000,null,2.0000]
["85_2_01","2001-07-15",6.0000,14.6400,null,2.0000]
["85_2_01","2001-07-15",8.0000,14.4900,null,2.0000]
["85_2_01","2001-07-15",10.0000,14.4900,null,2.0000]
["85_2_01","2001-07-15",12.0000,14.9600,null,2.0000]
["85_2_01","2001-07-15",14.0000,16.5400,null,2.0000]
["85_2_01","2001-07-15",16.0000,17.8200,null,2.0000]
["85_2_01","2001-07-15",18.0000,17.6600,null,2.0000]
["85_2_01","2001-07-15",20.0000,17.3400,null,2.0000]
["85_2_01","2001-07-15",22.0000,16.7000,null,2.0000]
["85_2_01","2001-07-16",0.0000,16.0700,null,2.0000]
["85_2_01","2001-07-16",2.0000,15.2700,null,2.0000]
["85_2_01","2001-07-16",4.0000,14.8000,null,2.0000]
["85_2_01","2001-07-16",6.0000,14.3300,null,2.0000]
["85_2_01","2001-07-16",8.0000,14.1800,null,2.0000]
["85_2_01","2001-07-16",10.0000,14.3300,null,2.0000]
["85_2_01","2001-07-16",12.0000,14.6400,null,2.0000]
["85_2_01","2001-07-16",14.0000,15.7500,null,2.0000]
["85_2_01","2001-07-16",16.0000,17.3400,null,2.0000]
["85_2_01","2001-07-16",18.0000,17.1800,null,2.0000]
["85_2_01","2001-07-16",20.0000,16.8600,null,2.0000]
["85_2_01","2001-07-16",22.0000,16.3800,null,2.0000]
["85_2_01","2001-07-17",0.0000,15.7500,null,2.0000]
["85_2_01","2001-07-17",2.0000,14.9600,null,2.0000]
["85_2_01","2001-07-17",4.0000,14.3300,null,2.0000]
["85_2_01","2001-07-17",6.0000,13.7100,null,2.0000]
["85_2_01","2001-07-17",8.0000,13.2500,null,2.0000]
["85_2_01","2001-07-17",10.0000,13.2500,null,2.0000]
["85_2_01","2001-07-17",12.0000,13.8700,null,2.0000]
["85_2_01","2001-07-17",14.0000,15.7500,null,2.0000]
["85_2_01","2001-07-17",16.0000,17.1800,null,2.0000]
["85_2_01","2001-07-17",18.0000,17.0200,null,2.0000]
["85_2_01","2001-07-17",20.0000,16.8600,null,2.0000]
["85_2_01","2001-07-17",22.0000,16.3800,null,2.0000]
["85_2_01","2001-07-18",0.0000,15.7500,null,2.0000]
["85_2_01","2001-07-18",2.0000,14.9600,null,2.0000]
["85_2_01","2001-07-18",4.0000,14.1800,null,2.0000]
["85_2_01","2001-07-18",6.0000,13.7100,null,2.0000]
["85_2_01","2001-07-18",8.0000,13.2500,null,2.0000]
["85_2_01","2001-07-18",10.0000,13.4100,null,2.0000]
["85_2_01","2001-07-18",12.0000,14.0200,null,2.0000]
["85_2_01","2001-07-18",14.0000,15.9100,null,2.0000]
["85_2_01","2001-07-18",16.0000,17.5000,null,2.0000]
["85_2_01","2001-07-18",18.0000,17.5000,null,2.0000]
["85_2_01","2001-07-18",20.0000,17.3400,null,2.0000]
["85_2_01","2001-07-18",22.0000,16.8600,null,2.0000]
["85_2_01","2001-07-19",0.0000,16.3800,null,2.0000]
["85_2_01","2001-07-19",2.0000,15.9100,null,2.0000]
["85_2_01","2001-07-19",4.0000,15.5900,null,2.0000]
["85_2_01","2001-07-19",6.0000,15.2700,null,2.0000]
["85_2_01","2001-07-19",8.0000,15.1200,null,2.0000]
["85_2_01","2001-07-19",10.0000,15.1200,null,2.0000]
["85_2_01","2001-07-19",12.0000,15.5900,null,2.0000]
["85_2_01","2001-07-19",14.0000,17.0200,null,2.0000]
["85_2_01","2001-07-19",16.0000,18.3100,null,2.0000]
["85_2_01","2001-07-19",18.0000,17.8200,null,2.0000]
["85_2_01","2001-07-19",20.0000,17.5000,null,2.0000]
["85_2_01","2001-07-19",22.0000,17.0200,null,2.0000]
["85_2_01","2001-07-20",0.0000,16.3800,null,2.0000]
["85_2_01","2001-07-20",2.0000,15.9100,null,2.0000]
["85_2_01","2001-07-20",4.0000,15.5900,null,2.0000]
["85_2_01","2001-07-20",6.0000,15.2700,null,2.0000]
["85_2_01","2001-07-20",8.0000,14.9600,null,2.0000]
["85_2_01","2001-07-20",10.0000,14.9600,null,2.0000]
["85_2_01","2001-07-20",12.0000,15.4300,null,2.0000]
["85_2_01","2001-07-20",14.0000,16.7000,null,2.0000]
["85_2_01","2001-07-20",16.0000,17.9800,null,2.0000]
["85_2_01","2001-07-20",18.0000,17.6600,null,2.0000]
["85_2_01","2001-07-20",20.0000,17.3400,null,2.0000]
["85_2_01","2001-07-20",22.0000,16.8600,null,2.0000]
["85_2_01","2001-07-21",0.0000,16.3800,null,2.0000]
["85_2_01","2001-07-21",2.0000,15.9100,null,2.0000]
["85_2_01","2001-07-21",4.0000,15.5900,null,2.0000]
["85_2_01","2001-07-21",6.0000,15.2700,null,2.0000]
["85_2_01","2001-07-21",8.0000,14.9600,null,2.0000]
["85_2_01","2001-07-21",10.0000,14.9600,null,2.0000]
["85_2_01","2001-07-21",12.0000,15.4300,null,2.0000]
["85_2_01","2001-07-21",14.0000,17.0200,null,2.0000]
["85_2_01","2001-07-21",16.0000,18.3100,null,2.0000]
["85_2_01","2001-07-21",18.0000,17.9800,null,2.0000]
["85_2_01","2001-07-21",20.0000,17.6600,null,2.0000]
["85_2_01","2001-07-21",22.0000,17.1800,null,2.0000]
["85_2_01","2001-07-22",0.0000,16.5400,null,2.0000]
["85_2_01","2001-07-22",2.0000,15.7500,null,2.0000]
["85_2_01","2001-07-22",4.0000,15.1200,null,2.0000]
["85_2_01","2001-07-22",6.0000,14.4900,null,2.0000]
["85_2_01","2001-07-22",8.0000,14.0200,null,2.0000]
["85_2_01","2001-07-22",10.0000,14.1800,null,2.0000]
["85_2_01","2001-07-22",12.0000,14.8000,null,2.0000]
["85_2_01","2001-07-22",14.0000,16.5400,null,2.0000]
["85_2_01","2001-07-22",16.0000,18.3100,null,2.0000]
["85_2_01","2001-07-22",18.0000,18.3100,null,2.0000]
["85_2_01","2001-07-22",20.0000,17.9800,null,2.0000]
["85_2_01","2001-07-22",22.0000,17.5000,null,2.0000]
["85_2_01","2001-07-23",0.0000,16.8600,null,2.0000]
["85_2_01","2001-07-23",2.0000,16.2200,null,2.0000]
["85_2_01","2001-07-23",4.0000,15.4300,null,2.0000]
["85_2_01","2001-07-23",6.0000,14.8000,null,2.0000]
["85_2_01","2001-07-23",8.0000,14.4900,null,2.0000]
["85_2_01","2001-07-23",10.0000,14.4900,null,2.0000]
["85_2_01","2001-07-23",12.0000,15.1200,null,2.0000]
["85_2_01","2001-07-23",14.0000,17.0200,null,2.0000]
["85_2_01","2001-07-23",16.0000,18.7900,null,2.0000]
["85_2_01","2001-07-23",18.0000,18.7900,null,2.0000]
["85_2_01","2001-07-23",20.0000,18.6300,null,2.0000]
["85_2_01","2001-07-23",22.0000,18.3100,null,2.0000]
["85_2_01","2001-07-24",0.0000,17.8200,null,2.0000]
["85_2_01","2001-07-24",2.0000,17.1800,null,2.0000]
["85_2_01","2001-07-24",4.0000,16.5400,null,2.0000]
["85_2_01","2001-07-24",6.0000,16.0700,null,2.0000]
["85_2_01","2001-07-24",8.0000,15.5900,null,2.0000]
["85_2_01","2001-07-24",10.0000,15.7500,null,2.0000]
["85_2_01","2001-07-24",12.0000,16.3800,null,2.0000]
["85_2_01","2001-07-24",14.0000,17.9800,null,2.0000]
["85_2_01","2001-07-24",16.0000,19.5900,null,2.0000]
["85_2_01","2001-07-24",18.0000,19.4300,null,2.0000]
["85_2_01","2001-07-24",20.0000,19.2700,null,2.0000]
["85_2_01","2001-07-24",22.0000,18.6300,null,2.0000]
["85_2_01","2001-07-25",0.0000,17.9800,null,2.0000]
["85_2_01","2001-07-25",2.0000,17.1800,null,2.0000]
["85_2_01","2001-07-25",4.0000,16.5400,null,2.0000]
["85_2_01","2001-07-25",6.0000,15.9100,null,2.0000]
["85_2_01","2001-07-25",8.0000,15.4300,null,2.0000]
["85_2_01","2001-07-25",10.0000,15.4300,null,2.0000]
["85_2_01","2001-07-25",12.0000,15.9100,null,2.0000]
["85_2_01","2001-07-25",14.0000,17.3400,null,2.0000]
["85_2_01","2001-07-25",16.0000,18.9500,null,2.0000]
["85_2_01","2001-07-25",18.0000,18.7900,null,2.0000]
["85_2_01","2001-07-25",20.0000,18.3100,null,2.0000]
["85_2_01","2001-07-25",22.0000,17.6600,null,2.0000]
["85_2_01","2001-07-26",0.0000,17.0200,null,2.0000]
["85_2_01","2001-07-26",2.0000,16.3800,null,2.0000]
["85_2_01","2001-07-26",4.0000,15.9100,null,2.0000]
["85_2_01","2001-07-26",6.0000,15.4300,null,2.0000]
["85_2_01","2001-07-26",8.0000,15.1200,null,2.0000]
["85_2_01","2001-07-26",10.0000,14.9600,null,2.0000]
["85_2_01","2001-07-26",12.0000,15.4300,null,2.0000]
["85_2_01","2001-07-26",14.0000,16.8600,null,2.0000]
["85_2_01","2001-07-26",16.0000,18.6300,null,2.0000]
["85_2_01","2001-07-26",18.0000,18.6300,null,2.0000]
["85_2_01","2001-07-26",20.0000,18.3100,null,2.0000]
["85_2_01","2001-07-26",22.0000,17.6600,null,2.0000]
["85_2_01","2001-07-27",0.0000,17.0200,null,2.0000]
["85_2_01","2001-07-27",2.0000,16.3800,null,2.0000]
["85_2_01","2001-07-27",4.0000,15.5900,null,2.0000]
["85_2_01","2001-07-27",6.0000,15.1200,null,2.0000]
["85_2_01","2001-07-27",8.0000,14.6400,null,2.0000]
["85_2_01","2001-07-27",10.0000,14.6400,null,2.0000]
["85_2_01","2001-07-27",12.0000,15.1200,null,2.0000]
["85_2_01","2001-07-27",14.0000,16.8600,null,2.0000]
["85_2_01","2001-07-27",16.0000,18.7900,null,2.0000]
["85_2_01","2001-07-27",18.0000,18.7900,null,2.0000]
["85_2_01","2001-07-27",20.0000,18.4700,null,2.0000]
["85_2_01","2001-07-27",22.0000,17.9800,null,2.0000]
["85_2_01","2001-07-28",0.0000,17.3400,null,2.0000]
["85_2_01","2001-07-28",2.0000,16.7000,null,2.0000]
["85_2_01","2001-07-28",4.0000,15.9100,null,2.0000]
["85_2_01","2001-07-28",6.0000,15.1200,null,2.0000]
["85_2_01","2001-07-28",8.0000,14.4900,null,2.0000]
["85_2_01","2001-07-28",10.0000,14.4900,null,2.0000]
["85_2_01","2001-07-28",12.0000,15.1200,null,2.0000]
["85_2_01","2001-07-28",14.0000,16.7000,null,2.0000]
["85_2_01","2001-07-28",16.0000,18.4700,null,2.0000]
["85_2_01","2001-07-28",18.0000,18.4700,null,2.0000]
["85_2_01","2001-07-28",20.0000,18.1400,null,2.0000]
["85_2_01","2001-07-28",22.0000,17.6600,null,2.0000]
["85_2_01","2001-07-29",0.0000,17.0200,null,2.0000]
["85_2_01","2001-07-29",2.0000,16.3800,null,2.0000]
["85_2_01","2001-07-29",4.0000,15.5900,null,2.0000]
["85_2_01","2001-07-29",6.0000,14.8000,null,2.0000]
["85_2_01","2001-07-29",8.0000,14.1800,null,2.0000]
["85_2_01","2001-07-29",10.0000,14.1800,null,2.0000]
["85_2_01","2001-07-29",12.0000,14.8000,null,2.0000]
["85_2_01","2001-07-29",14.0000,16.3800,null,2.0000]
["85_2_01","2001-07-29",16.0000,17.9800,null,2.0000]
["85_2_01","2001-07-29",18.0000,17.8200,null,2.0000]
["85_2_01","2001-07-29",20.0000,17.1800,null,2.0000]
["85_2_01","2001-07-29",22.0000,16.7000,null,2.0000]
["85_2_01","2001-07-30",0.0000,16.2200,null,2.0000]
["85_2_01","2001-07-30",2.0000,15.9100,null,2.0000]
["85_2_01","2001-07-30",4.0000,15.7500,null,2.0000]
["85_2_01","2001-07-30",6.0000,15.4300,null,2.0000]
["85_2_01","2001-07-30",8.0000,15.2700,null,2.0000]
["85_2_01","2001-07-30",10.0000,15.2700,null,2.0000]
["85_2_01","2001-07-30",12.0000,15.4300,null,2.0000]
["85_2_01","2001-07-30",14.0000,15.5900,null,2.0000]
["85_2_01","2001-07-30",16.0000,16.0700,null,2.0000]
["85_2_01","2001-07-30",18.0000,16.3800,null,2.0000]
["85_2_01","2001-07-30",20.0000,16.3800,null,2.0000]
["85_2_01","2001-07-30",22.0000,16.0700,null,2.0000]
["85_2_01","2001-07-31",0.0000,15.5900,null,2.0000]
["85_2_01","2001-07-31",2.0000,15.1200,null,2.0000]
["85_2_01","2001-07-31",4.0000,14.6400,null,2.0000]
["85_2_01","2001-07-31",6.0000,14.1800,null,2.0000]
["85_2_01","2001-07-31",8.0000,13.7100,null,2.0000]
["85_2_01","2001-07-31",10.0000,13.7100,null,2.0000]
["85_2_01","2001-07-31",12.0000,14.3300,null,2.0000]
["85_2_01","2001-07-31",14.0000,16.0700,null,2.0000]
["85_2_01","2001-07-31",16.0000,17.8200,null,2.0000]
["85_2_01","2001-07-31",18.0000,17.8200,null,2.0000]
["85_2_01","2001-07-31",20.0000,17.5000,null,2.0000]
["85_2_01","2001-07-31",22.0000,17.0200,null,2.0000]
["85_2_01","2001-08-01",0.0000,16.3800,null,2.0000]
["85_2_01","2001-08-01",2.0000,15.7500,null,2.0000]
["85_2_01","2001-08-01",4.0000,15.1200,null,2.0000]
["85_2_01","2001-08-01",6.0000,14.4900,null,2.0000]
["85_2_01","2001-08-01",8.0000,13.8700,null,2.0000]
["85_2_01","2001-08-01",10.0000,14.0200,null,2.0000]
["85_2_01","2001-08-01",12.0000,14.4900,null,2.0000]
["85_2_01","2001-08-01",14.0000,16.2200,null,2.0000]
["85_2_01","2001-08-01",16.0000,17.8200,null,2.0000]
["85_2_01","2001-08-01",18.0000,17.6600,null,2.0000]
["85_2_01","2001-08-01",20.0000,17.3400,null,2.0000]
["85_2_01","2001-08-01",22.0000,16.8600,null,2.0000]
["85_2_01","2001-08-02",0.0000,16.3800,null,2.0000]
["85_2_01","2001-08-02",2.0000,15.9100,null,2.0000]
["85_2_01","2001-08-02",4.0000,15.2700,null,2.0000]
["85_2_01","2001-08-02",6.0000,14.8000,null,2.0000]
["85_2_01","2001-08-02",8.0000,14.1800,null,2.0000]
["85_2_01","2001-08-02",10.0000,14.1800,null,2.0000]
["85_2_01","2001-08-02",12.0000,14.6400,null,2.0000]
["85_2_01","2001-08-02",14.0000,16.2200,null,2.0000]
["85_2_01","2001-08-02",16.0000,17.9800,null,2.0000]
["85_2_01","2001-08-02",18.0000,17.8200,null,2.0000]
["85_2_01","2001-08-02",20.0000,17.3400,null,2.0000]
["85_2_01","2001-08-02",22.0000,17.0200,null,2.0000]
["85_2_01","2001-08-03",0.0000,16.3800,null,2.0000]
["85_2_01","2001-08-03",2.0000,15.9100,null,2.0000]
["85_2_01","2001-08-03",4.0000,15.5900,null,2.0000]
["85_2_01","2001-08-03",6.0000,15.2700,null,2.0000]
["85_2_01","2001-08-03",8.0000,14.9600,null,2.0000]
["85_2_01","2001-08-03",10.0000,14.9600,null,2.0000]
["85_2_01","2001-08-03",12.0000,15.1200,null,2.0000]
["85_2_01","2001-08-03",14.0000,15.9100,null,2.0000]
["85_2_01","2001-08-03",16.0000,17.3400,null,2.0000]
["85_2_01","2001-08-03",18.0000,17.3400,null,2.0000]
["85_2_01","2001-08-03",20.0000,17.0200,null,2.0000]
["85_2_01","2001-08-03",22.0000,16.7000,null,2.0000]
["85_2_01","2001-08-04",0.0000,16.5400,null,2.0000]
["85_2_01","2001-08-04",2.0000,16.3800,null,2.0000]
["85_2_01","2001-08-04",4.0000,16.0700,null,2.0000]
["85_2_01","2001-08-04",6.0000,15.9100,null,2.0000]
["85_2_01","2001-08-04",8.0000,15.7500,null,2.0000]
["85_2_01","2001-08-04",10.0000,15.7500,null,2.0000]
["85_2_01","2001-08-04",12.0000,15.9100,null,2.0000]
["85_2_01","2001-08-04",14.0000,16.7000,null,2.0000]
["85_2_01","2001-08-04",16.0000,17.9800,null,2.0000]
["85_2_01","2001-08-04",18.0000,17.9800,null,2.0000]
["85_2_01","2001-08-04",20.0000,17.6600,null,2.0000]
["85_2_01","2001-08-04",22.0000,17.0200,null,2.0000]
["85_2_01","2001-08-05",0.0000,16.5400,null,2.0000]
["85_2_01","2001-08-05",2.0000,15.9100,null,2.0000]
["85_2_01","2001-08-05",4.0000,15.2700,null,2.0000]
["85_2_01","2001-08-05",6.0000,14.6400,null,2.0000]
["85_2_01","2001-08-05",8.0000,14.1800,null,2.0000]
["85_2_01","2001-08-05",10.0000,14.1800,null,2.0000]
["85_2_01","2001-08-05",12.0000,14.6400,null,2.0000]
["85_2_01","2001-08-05",14.0000,16.2200,null,2.0000]
["85_2_01","2001-08-05",16.0000,17.8200,null,2.0000]
["85_2_01","2001-08-05",18.0000,17.8200,null,2.0000]
["85_2_01","2001-08-05",20.0000,17.5000,null,2.0000]
["85_2_01","2001-08-05",22.0000,17.1800,null,2.0000]
["85_2_01","2001-08-06",0.0000,16.7000,null,2.0000]
["85_2_01","2001-08-06",2.0000,16.0700,null,2.0000]
["85_2_01","2001-08-06",4.0000,15.5900,null,2.0000]
["85_2_01","2001-08-06",6.0000,15.4300,null,2.0000]
["85_2_01","2001-08-06",8.0000,15.1200,null,2.0000]
["85_2_01","2001-08-06",10.0000,15.1200,null,2.0000]
["85_2_01","2001-08-06",12.0000,15.5900,null,2.0000]
["85_2_01","2001-08-06",14.0000,17.1800,null,2.0000]
["85_2_01","2001-08-06",16.0000,18.9500,null,2.0000]
["85_2_01","2001-08-06",18.0000,18.9500,null,2.0000]
["85_2_01","2001-08-06",20.0000,18.3100,null,2.0000]
["85_2_01","2001-08-06",22.0000,17.8200,null,2.0000]
["85_2_01","2001-08-07",0.0000,17.1800,null,2.0000]
["85_2_01","2001-08-07",2.0000,16.5400,null,2.0000]
["85_2_01","2001-08-07",4.0000,15.9100,null,2.0000]
["85_2_01","2001-08-07",6.0000,15.4300,null,2.0000]
["85_2_01","2001-08-07",8.0000,14.8000,null,2.0000]
["85_2_01","2001-08-07",10.0000,14.8000,null,2.0000]
["85_2_01","2001-08-07",12.0000,15.4300,null,2.0000]
["85_2_01","2001-08-07",14.0000,17.1800,null,2.0000]
["85_2_01","2001-08-07",16.0000,19.1100,null,2.0000]
["85_2_01","2001-08-07",18.0000,19.1100,null,2.0000]
["85_2_01","2001-08-07",20.0000,18.9500,null,2.0000]
["85_2_01","2001-08-07",22.0000,18.4700,null,2.0000]
["85_2_01","2001-08-08",0.0000,17.9800,null,2.0000]
["85_2_01","2001-08-08",2.0000,17.5000,null,2.0000]
["85_2_01","2001-08-08",4.0000,17.0200,null,2.0000]
["85_2_01","2001-08-08",6.0000,16.5400,null,2.0000]
["85_2_01","2001-08-08",8.0000,16.0700,null,2.0000]
["85_2_01","2001-08-08",10.0000,16.0700,null,2.0000]
["85_2_01","2001-08-08",12.0000,16.5400,null,2.0000]
["85_2_01","2001-08-08",14.0000,18.1400,null,2.0000]
["85_2_01","2001-08-08",16.0000,19.9200,null,2.0000]
["85_2_01","2001-08-08",18.0000,19.9200,null,2.0000]
["85_2_01","2001-08-08",20.0000,19.5900,null,2.0000]
["85_2_01","2001-08-08",22.0000,19.1100,null,2.0000]
["85_2_01","2001-08-09",0.0000,18.4700,null,2.0000]
["85_2_01","2001-08-09",2.0000,17.8200,null,2.0000]
["85_2_01","2001-08-09",4.0000,17.1800,null,2.0000]
["85_2_01","2001-08-09",6.0000,16.5400,null,2.0000]
["85_2_01","2001-08-09",8.0000,15.9100,null,2.0000]
["85_2_01","2001-08-09",10.0000,15.7500,null,2.0000]
["85_2_01","2001-08-09",12.0000,16.2200,null,2.0000]
["85_2_01","2001-08-09",14.0000,17.5000,null,2.0000]
["85_2_01","2001-08-09",16.0000,19.1100,null,2.0000]
["85_2_01","2001-08-09",18.0000,19.1100,null,2.0000]
["85_2_01","2001-08-09",20.0000,18.4700,null,2.0000]
["85_2_01","2001-08-09",22.0000,17.8200,null,2.0000]
["85_2_01","2001-08-10",0.0000,17.3400,null,2.0000]
["85_2_01","2001-08-10",2.0000,17.0200,null,2.0000]
["85_2_01","2001-08-10",4.0000,16.8600,null,2.0000]
["85_2_01","2001-08-10",6.0000,16.5400,null,2.0000]
["85_2_01","2001-08-10",8.0000,16.3800,null,2.0000]
["85_2_01","2001-08-10",10.0000,16.2200,null,2.0000]
["85_2_01","2001-08-10",12.0000,16.3800,null,2.0000]
["85_2_01","2001-08-10",14.0000,17.1800,null,2.0000]
["85_2_01","2001-08-10",16.0000,18.6300,null,2.0000]
["85_2_01","2001-08-10",18.0000,18.4700,null,2.0000]
["85_2_01","2001-08-10",20.0000,17.9800,null,2.0000]
["85_2_01","2001-08-10",22.0000,17.1800,null,2.0000]
["85_2_01","2001-08-11",0.0000,16.5400,null,2.0000]
["85_2_01","2001-08-11",2.0000,15.9100,null,2.0000]
["85_2_01","2001-08-11",4.0000,15.1200,null,2.0000]
["85_2_01","2001-08-11",6.0000,14.4900,null,2.0000]
["85_2_01","2001-08-11",8.0000,14.1800,null,2.0000]
["85_2_01","2001-08-11",10.0000,14.3300,null,2.0000]
["85_2_01","2001-08-11",12.0000,14.6400,null,2.0000]
["85_2_01","2001-08-11",14.0000,15.7500,null,2.0000]
["85_2_01","2001-08-11",16.0000,17.3400,null,2.0000]
["85_2_01","2001-08-11",18.0000,17.5000,null,2.0000]
["85_2_01","2001-08-11",20.0000,16.8600,null,2.0000]
["85_2_01","2001-08-11",22.0000,16.2200,null,2.0000]
["85_2_01","2001-08-12",0.0000,15.9100,null,2.0000]
["85_2_01","2001-08-12",2.0000,15.5900,null,2.0000]
["85_2_01","2001-08-12",4.0000,15.4300,null,2.0000]
["85_2_01","2001-08-12",6.0000,14.9600,null,2.0000]
["85_2_01","2001-08-12",8.0000,14.6400,null,2.0000]
["85_2_01","2001-08-12",10.0000,14.6400,null,2.0000]
["85_2_01","2001-08-12",12.0000,14.8000,null,2.0000]
["85_2_01","2001-08-12",14.0000,15.7500,null,2.0000]
["85_2_01","2001-08-12",16.0000,17.1800,null,2.0000]
["85_2_01","2001-08-12",18.0000,17.0200,null,2.0000]
["85_2_01","2001-08-12",20.0000,16.5400,null,2.0000]
["85_2_01","2001-08-12",22.0000,16.0700,null,2.0000]
["85_2_01","2001-08-13",0.0000,15.7500,null,2.0000]
["85_2_01","2001-08-13",2.0000,15.5900,null,2.0000]
["85_2_01","2001-08-13",4.0000,15.4300,null,2.0000]
["85_2_01","2001-08-13",6.0000,15.1200,null,2.0000]
["85_2_01","2001-08-13",8.0000,14.8000,null,2.0000]
["85_2_01","2001-08-13",10.0000,14.8000,null,2.0000]
["85_2_01","2001-08-13",12.0000,14.9600,null,2.0000]
["85_2_01","2001-08-13",14.0000,16.0700,null,2.0000]
["85_2_01","2001-08-13",16.0000,17.3400,null,2.0000]
["85_2_01","2001-08-13",18.0000,17.3400,null,2.0000]
["85_2_01","2001-08-13",20.0000,16.8600,null,2.0000]
["85_2_01","2001-08-13",22.0000,16.2200,null,2.0000]
["85_2_01","2001-08-14",0.0000,15.9100,null,2.0000]
["85_2_01","2001-08-14",2.0000,15.5900,null,2.0000]
["85_2_01","2001-08-14",4.0000,15.4300,null,2.0000]
["85_2_01","2001-08-14",6.0000,14.9600,null,2.0000]
["85_2_01","2001-08-14",8.0000,14.6400,null,2.0000]
["85_2_01","2001-08-14",10.0000,14.4900,null,2.0000]
["85_2_01","2001-08-14",12.0000,14.9600,null,2.0000]
["85_2_01","2001-08-14",14.0000,16.2200,null,2.0000]
["85_2_01","2001-08-14",16.0000,17.8200,null,2.0000]
["85_2_01","2001-08-14",18.0000,17.6600,null,2.0000]
["85_2_01","2001-08-14",20.0000,17.0200,null,2.0000]
["85_2_01","2001-08-14",22.0000,16.3800,null,2.0000]
["85_2_01","2001-08-15",0.0000,16.0700,null,2.0000]
["85_2_01","2001-08-15",2.0000,15.7500,null,2.0000]
["85_2_01","2001-08-15",4.0000,15.4300,null,2.0000]
["85_2_01","2001-08-15",6.0000,15.1200,null,2.0000]
["85_2_01","2001-08-15",8.0000,14.8000,null,2.0000]
["85_2_01","2001-08-15",10.0000,14.6400,null,2.0000]
["85_2_01","2001-08-15",12.0000,15.1200,null,2.0000]
["85_2_01","2001-08-15",14.0000,16.2200,null,2.0000]
["85_2_01","2001-08-15",16.0000,17.6600,null,2.0000]
["85_2_01","2001-08-15",18.0000,17.6600,null,2.0000]
["85_2_01","2001-08-15",20.0000,17.0200,null,2.0000]
["85_2_01","2001-08-15",22.0000,16.3800,null,2.0000]
["85_2_01","2001-08-16",0.0000,15.7500,null,2.0000]
["85_2_01","2001-08-16",2.0000,15.1200,null,2.0000]
["85_2_01","2001-08-16",4.0000,14.4900,null,2.0000]
["85_2_01","2001-08-16",6.0000,14.0200,null,2.0000]
["85_2_01","2001-08-16",8.0000,13.5600,null,2.0000]
["85_2_01","2001-08-16",10.0000,13.4100,null,2.0000]
["85_2_01","2001-08-16",12.0000,14.0200,null,2.0000]
["85_2_01","2001-08-16",14.0000,15.4300,null,2.0000]
["85_2_01","2001-08-16",16.0000,17.1800,null,2.0000]
["85_2_01","2001-08-16",18.0000,17.3400,null,2.0000]
["85_2_01","2001-08-16",20.0000,17.0200,null,2.0000]
["85_2_01","2001-08-16",22.0000,16.5400,null,2.0000]
["85_2_01","2001-08-17",0.0000,15.9100,null,2.0000]
["85_2_01","2001-08-17",2.0000,15.4300,null,2.0000]
["85_2_01","2001-08-17",4.0000,14.8000,null,2.0000]
["85_2_01","2001-08-17",6.0000,14.3300,null,2.0000]
["85_2_01","2001-08-17",8.0000,13.7100,null,2.0000]
["85_2_01","2001-08-17",10.0000,13.7100,null,2.0000]
["85_2_01","2001-08-17",12.0000,14.1800,null,2.0000]
["85_2_01","2001-08-17",14.0000,15.2700,null,2.0000]
["85_2_01","2001-08-17",16.0000,16.8600,null,2.0000]
["85_2_01","2001-08-17",18.0000,17.0200,null,2.0000]
["85_2_01","2001-08-17",20.0000,16.7000,null,2.0000]
["85_2_01","2001-08-17",22.0000,16.0700,null,2.0000]
["85_2_01","2001-08-18",0.0000,15.5900,null,2.0000]
["85_2_01","2001-08-18",2.0000,14.9600,null,2.0000]
["85_2_01","2001-08-18",4.0000,14.3300,null,2.0000]
["85_2_01","2001-08-18",6.0000,13.8700,null,2.0000]
["85_2_01","2001-08-18",8.0000,13.2500,null,2.0000]
["85_2_01","2001-08-18",10.0000,13.2500,null,2.0000]
["85_2_01","2001-08-18",12.0000,13.7100,null,2.0000]
["85_2_01","2001-08-18",14.0000,15.1200,null,2.0000]
["85_2_01","2001-08-18",16.0000,16.7000,null,2.0000]
["85_2_01","2001-08-18",18.0000,16.8600,null,2.0000]
["85_2_01","2001-08-18",20.0000,16.5400,null,2.0000]
["85_2_01","2001-08-18",22.0000,15.9100,null,2.0000]
["85_2_01","2001-08-19",0.0000,15.2700,null,2.0000]
["85_2_01","2001-08-19",2.0000,14.6400,null,2.0000]
["85_2_01","2001-08-19",4.0000,14.1800,null,2.0000]
["85_2_01","2001-08-19",6.0000,13.5600,null,2.0000]
["85_2_01","2001-08-19",8.0000,12.9400,null,2.0000]
["85_2_01","2001-08-19",10.0000,12.9400,null,2.0000]
["85_2_01","2001-08-19",12.0000,13.5600,null,2.0000]
["85_2_01","2001-08-19",14.0000,14.8000,null,2.0000]
["85_2_01","2001-08-19",16.0000,16.3800,null,2.0000]
["85_2_01","2001-08-19",18.0000,16.7000,null,2.0000]
["85_2_01","2001-08-19",20.0000,16.2200,null,2.0000]
["85_2_01","2001-08-19",22.0000,15.5900,null,2.0000]
["85_2_01","2001-08-20",0.0000,14.9600,null,2.0000]
["85_2_01","2001-08-20",2.0000,14.4900,null,2.0000]
["85_2_01","2001-08-20",4.0000,13.8700,null,2.0000]
["85_2_01","2001-08-20",6.0000,13.5600,null,2.0000]
["85_2_01","2001-08-20",8.0000,13.2500,null,2.0000]
["85_2_01","2001-08-20",10.0000,13.2500,null,2.0000]
["85_2_01","2001-08-20",12.0000,13.5600,null,2.0000]
["85_2_01","2001-08-20",14.0000,14.6400,null,2.0000]
["85_2_01","2001-08-20",16.0000,15.9100,null,2.0000]
["85_2_01","2001-08-20",18.0000,15.9100,null,2.0000]
["85_2_01","2001-08-20",20.0000,15.4300,null,2.0000]
["85_2_01","2001-08-20",22.0000,14.8000,null,2.0000]
["85_2_01","2001-08-21",0.0000,14.3300,null,2.0000]
["85_2_01","2001-08-21",2.0000,13.7100,null,2.0000]
["85_2_01","2001-08-21",4.0000,13.4100,null,2.0000]
["85_2_01","2001-08-21",6.0000,13.0900,null,2.0000]
["85_2_01","2001-08-21",8.0000,12.7800,null,2.0000]
["85_2_01","2001-08-21",10.0000,12.6300,null,2.0000]
["85_2_01","2001-08-21",12.0000,13.2500,null,2.0000]
["85_2_01","2001-08-21",14.0000,14.3300,null,2.0000]
["85_2_01","2001-08-21",16.0000,15.5900,null,2.0000]
["85_2_01","2001-08-21",18.0000,15.7500,null,2.0000]
["85_2_01","2001-08-21",20.0000,15.4300,null,2.0000]
["85_2_01","2001-08-21",22.0000,15.1200,null,2.0000]
["85_2_01","2001-08-22",0.0000,14.9600,null,2.0000]
["85_2_01","2001-08-22",2.0000,14.9600,null,2.0000]
["85_2_01","2001-08-22",4.0000,14.9600,null,2.0000]
["85_2_01","2001-08-22",6.0000,14.8000,null,2.0000]
["85_2_01","2001-08-22",8.0000,14.8000,null,2.0000]
["85_2_01","2001-08-22",10.0000,14.8000,null,2.0000]
["85_2_01","2001-08-22",12.0000,15.1200,null,2.0000]
["85_2_01","2001-08-22",14.0000,15.2700,null,2.0000]
["85_2_01","2001-08-22",16.0000,15.7500,null,2.0000]
["85_2_01","2001-08-22",18.0000,15.9100,null,2.0000]
["85_2_01","2001-08-22",20.0000,15.9100,null,2.0000]
["85_2_01","2001-08-22",22.0000,15.9100,null,2.0000]
["85_2_01","2001-08-23",0.0000,15.7500,null,2.0000]
["85_2_01","2001-08-23",2.0000,15.2700,null,2.0000]
["85_2_01","2001-08-23",4.0000,14.9600,null,2.0000]
["85_2_01","2001-08-23",6.0000,14.6400,null,2.0000]
["85_2_01","2001-08-23",8.0000,14.6400,null,2.0000]
["85_2_01","2001-08-23",10.0000,14.6400,null,2.0000]
["85_2_01","2001-08-23",12.0000,15.1200,null,2.0000]
["85_2_01","2001-08-23",14.0000,15.5900,null,2.0000]
["85_2_01","2001-08-23",16.0000,16.0700,null,2.0000]
["85_2_01","2001-08-23",18.0000,16.3800,null,2.0000]
["85_2_01","2001-08-23",20.0000,16.3800,null,2.0000]
["85_2_01","2001-08-23",22.0000,16.3800,null,2.0000]
["85_2_01","2001-08-24",0.0000,16.2200,null,2.0000]
["85_2_01","2001-08-24",2.0000,15.9100,null,2.0000]
["85_2_01","2001-08-24",4.0000,15.5900,null,2.0000]
["85_2_01","2001-08-24",6.0000,15.4300,null,2.0000]
["85_2_01","2001-08-24",8.0000,15.1200,null,2.0000]
["85_2_01","2001-08-24",10.0000,15.1200,null,2.0000]
["85_2_01","2001-08-24",12.0000,15.4300,null,2.0000]
["85_2_01","2001-08-24",14.0000,16.5400,null,2.0000]
["85_2_01","2001-08-24",16.0000,17.6600,null,2.0000]
["85_2_01","2001-08-24",18.0000,17.6600,null,2.0000]
["85_2_01","2001-08-24",20.0000,17.0200,null,2.0000]
["85_2_01","2001-08-24",22.0000,16.3800,null,2.0000]
["85_2_01","2001-08-25",0.0000,15.7500,null,2.0000]
["85_2_01","2001-08-25",2.0000,15.1200,null,2.0000]
["85_2_01","2001-08-25",4.0000,14.4900,null,2.0000]
["85_2_01","2001-08-25",6.0000,13.8700,null,2.0000]
["85_2_01","2001-08-25",8.0000,13.2500,null,2.0000]
["85_2_01","2001-08-25",10.0000,13.0900,null,2.0000]
["85_2_01","2001-08-25",12.0000,13.5600,null,2.0000]
["85_2_01","2001-08-25",14.0000,14.8000,null,2.0000]
["85_2_01","2001-08-25",16.0000,16.2200,null,2.0000]
["85_2_01","2001-08-25",18.0000,16.3800,null,2.0000]
["85_2_01","2001-08-25",20.0000,15.9100,null,2.0000]
["85_2_01","2001-08-25",22.0000,15.4300,null,2.0000]
["85_2_01","2001-08-26",0.0000,14.8000,null,2.0000]
["85_2_01","2001-08-26",2.0000,14.3300,null,2.0000]
["85_2_01","2001-08-26",4.0000,13.8700,null,2.0000]
["85_2_01","2001-08-26",6.0000,13.2500,null,2.0000]
["85_2_01","2001-08-26",8.0000,12.9400,null,2.0000]
["85_2_01","2001-08-26",10.0000,12.7800,null,2.0000]
["85_2_01","2001-08-26",12.0000,13.2500,null,2.0000]
["85_2_01","2001-08-26",14.0000,14.6400,null,2.0000]
["85_2_01","2001-08-26",16.0000,16.2200,null,2.0000]
["85_2_01","2001-08-26",18.0000,16.3800,null,2.0000]
["85_2_01","2001-08-26",20.0000,15.9100,null,2.0000]
["85_2_01","2001-08-26",22.0000,15.4300,null,2.0000]
["85_2_01","2001-08-27",0.0000,14.9600,null,2.0000]
["85_2_01","2001-08-27",2.0000,14.4900,null,2.0000]
["85_2_01","2001-08-27",4.0000,13.8700,null,2.0000]
["85_2_01","2001-08-27",6.0000,13.4100,null,2.0000]
["85_2_01","2001-08-27",8.0000,12.9400,null,2.0000]
["85_2_01","2001-08-27",10.0000,12.7800,null,2.0000]
["85_2_01","2001-08-27",12.0000,13.2500,null,2.0000]
["85_2_01","2001-08-27",14.0000,14.6400,null,2.0000]
["85_2_01","2001-08-27",16.0000,16.2200,null,2.0000]
["85_2_01","2001-08-27",18.0000,16.3800,null,2.0000]
["85_2_01","2001-08-27",20.0000,15.9100,null,2.0000]
["85_2_01","2001-08-27",22.0000,15.2700,null,2.0000]
["85_2_01","2001-08-28",0.0000,14.8000,null,2.0000]
["85_2_01","2001-08-28",2.0000,14.1800,null,2.0000]
["85_2_01","2001-08-28",4.0000,13.5600,null,2.0000]
["85_2_01","2001-08-28",6.0000,13.0900,null,2.0000]
["85_2_01","2001-08-28",8.0000,12.6300,null,2.0000]
["85_2_01","2001-08-28",10.0000,12.6300,null,2.0000]
["85_2_01","2001-08-28",12.0000,13.2500,null,2.0000]
["85_2_01","2001-08-28",14.0000,14.4900,null,2.0000]
["85_2_01","2001-08-28",16.0000,16.0700,null,2.0000]
["85_2_01","2001-08-28",18.0000,16.3800,null,2.0000]
["85_2_01","2001-08-28",20.0000,15.9100,null,2.0000]
["85_2_01","2001-08-28",22.0000,15.4300,null,2.0000]
["85_2_01","2001-08-29",0.0000,14.9600,null,2.0000]
["85_2_01","2001-08-29",2.0000,14.6400,null,2.0000]
["85_2_01","2001-08-29",4.0000,14.1800,null,2.0000]
["85_2_01","2001-08-29",6.0000,13.7100,null,2.0000]
["85_2_01","2001-08-29",8.0000,13.2500,null,2.0000]
["85_2_01","2001-08-29",10.0000,13.2500,null,2.0000]
["85_2_01","2001-08-29",12.0000,13.7100,null,2.0000]
["85_2_01","2001-08-29",14.0000,14.9600,null,2.0000]
["85_2_01","2001-08-29",16.0000,16.2200,null,2.0000]
["85_2_01","2001-08-29",18.0000,16.3800,null,2.0000]
["85_2_01","2001-08-29",20.0000,15.7500,null,2.0000]
["85_2_01","2001-08-29",22.0000,15.2700,null,2.0000]
["85_2_01","2001-08-30",0.0000,14.9600,null,2.0000]
["85_2_01","2001-08-30",2.0000,14.6400,null,2.0000]
["85_2_01","2001-08-30",4.0000,14.4900,null,2.0000]
["85_2_01","2001-08-30",6.0000,14.1800,null,2.0000]
["85_2_01","2001-08-30",8.0000,14.0200,null,2.0000]
["85_2_01","2001-08-30",10.0000,14.0200,null,2.0000]
["85_2_01","2001-08-30",12.0000,14.3300,null,2.0000]
["85_2_01","2001-08-30",14.0000,15.2700,null,2.0000]
["85_2_01","2001-08-30",16.0000,16.3800,null,2.0000]
["85_2_01","2001-08-30",18.0000,16.5400,null,2.0000]
["85_2_01","2001-08-30",20.0000,15.9100,null,2.0000]
["85_2_01","2001-08-30",22.0000,15.2700,null,2.0000]
["85_2_01","2001-08-31",0.0000,14.6400,null,2.0000]
["85_2_01","2001-08-31",2.0000,14.1800,null,2.0000]
["85_2_01","2001-08-31",4.0000,13.7100,null,2.0000]
["85_2_01","2001-08-31",6.0000,13.2500,null,2.0000]
["85_2_01","2001-08-31",8.0000,12.7800,null,2.0000]
["85_2_01","2001-08-31",10.0000,12.6300,null,2.0000]
["85_2_01","2001-08-31",12.0000,13.2500,null,2.0000]
["85_2_01","2001-08-31",14.0000,14.3300,null,2.0000]
["85_2_01","2001-08-31",16.0000,15.7500,null,2.0000]
["85_2_01","2001-08-31",18.0000,16.0700,null,2.0000]
["85_2_01","2001-08-31",20.0000,15.5900,null,2.0000]
["85_2_01","2001-08-31",22.0000,15.1200,null,2.0000]
["85_2_01","2001-09-01",0.0000,14.6400,null,2.0000]
["85_2_01","2001-09-01",2.0000,14.1800,null,2.0000]
["85_2_01","2001-09-01",4.0000,13.7100,null,2.0000]
["85_2_01","2001-09-01",6.0000,13.2500,null,2.0000]
["85_2_01","2001-09-01",8.0000,12.7800,null,2.0000]
["85_2_01","2001-09-01",10.0000,12.7800,null,2.0000]
["85_2_01","2001-09-01",12.0000,13.2500,null,2.0000]
["85_2_01","2001-09-01",14.0000,14.4900,null,2.0000]
["85_2_01","2001-09-01",16.0000,15.9100,null,2.0000]
["85_2_01","2001-09-01",18.0000,16.2200,null,2.0000]
["85_2_01","2001-09-01",20.0000,15.7500,null,2.0000]
["85_2_01","2001-09-01",22.0000,15.4300,null,2.0000]
["85_2_01","2001-09-02",0.0000,14.9600,null,2.0000]
["85_2_01","2001-09-02",2.0000,14.4900,null,2.0000]
["85_2_01","2001-09-02",4.0000,14.0200,null,2.0000]
["85_2_01","2001-09-02",6.0000,13.5600,null,2.0000]
["85_2_01","2001-09-02",8.0000,13.2500,null,2.0000]
["85_2_01","2001-09-02",10.0000,13.0900,null,2.0000]
["85_2_01","2001-09-02",12.0000,13.5600,null,2.0000]
["85_2_01","2001-09-02",14.0000,14.8000,null,2.0000]
["85_2_01","2001-09-02",16.0000,16.2200,null,2.0000]
["85_2_01","2001-09-02",18.0000,16.3800,null,2.0000]
["85_2_01","2001-09-02",20.0000,15.9100,null,2.0000]
["85_2_01","2001-09-02",22.0000,15.2700,null,2.0000]
["85_2_01","2001-09-03",0.0000,14.8000,null,2.0000]
["85_2_01","2001-09-03",2.0000,14.1800,null,2.0000]
["85_2_01","2001-09-03",4.0000,13.7100,null,2.0000]
["85_2_01","2001-09-03",6.0000,13.2500,null,2.0000]
["85_2_01","2001-09-03",8.0000,12.7800,null,2.0000]
["85_2_01","2001-09-03",10.0000,12.6300,null,2.0000]
["85_2_01","2001-09-03",12.0000,13.0900,null,2.0000]
["85_2_01","2001-09-03",14.0000,14.1800,null,2.0000]
["85_2_01","2001-09-03",16.0000,15.5900,null,2.0000]
["85_2_01","2001-09-03",18.0000,15.9100,null,2.0000]
["85_2_01","2001-09-03",20.0000,15.4300,null,2.0000]
["85_2_01","2001-09-03",22.0000,14.9600,null,2.0000]
["85_2_01","2001-09-04",0.0000,14.3300,null,2.0000]
["85_2_01","2001-09-04",2.0000,13.8700,null,2.0000]
["85_2_01","2001-09-04",4.0000,13.4100,null,2.0000]
["85_2_01","2001-09-04",6.0000,12.9400,null,2.0000]
["85_2_01","2001-09-04",8.0000,12.4700,null,2.0000]
["85_2_01","2001-09-04",10.0000,12.3200,null,2.0000]
["85_2_01","2001-09-04",12.0000,12.7800,null,2.0000]
["85_2_01","2001-09-04",14.0000,14.0200,null,2.0000]
["85_2_01","2001-09-04",16.0000,15.4300,null,2.0000]
["85_2_01","2001-09-04",18.0000,15.7500,null,2.0000]
["85_2_01","2001-09-04",20.0000,15.1200,null,2.0000]
["85_2_01","2001-09-04",22.0000,14.6400,null,2.0000]
["85_2_01","2001-09-05",0.0000,14.3300,null,2.0000]
["85_2_01","2001-09-05",2.0000,14.0200,null,2.0000]
["85_2_01","2001-09-05",4.0000,13.5600,null,2.0000]
["85_2_01","2001-09-05",6.0000,13.0900,null,2.0000]
["85_2_01","2001-09-05",8.0000,12.6300,null,2.0000]
["85_2_01","2001-09-05",10.0000,12.6300,null,2.0000]
["85_2_01","2001-09-05",12.0000,12.9400,null,2.0000]
["85_2_01","2001-09-05",14.0000,13.8700,null,2.0000]
["85_2_01","2001-09-05",16.0000,15.1200,null,2.0000]
["85_2_01","2001-09-05",18.0000,15.2700,null,2.0000]
["85_2_01","2001-09-05",20.0000,14.6400,null,2.0000]
["85_2_01","2001-09-05",22.0000,14.0200,null,2.0000]
["85_2_01","2001-09-06",0.0000,13.4100,null,2.0000]
["85_2_01","2001-09-06",2.0000,12.7800,null,2.0000]
["85_2_01","2001-09-06",4.0000,12.3200,null,2.0000]
["85_2_01","2001-09-06",6.0000,11.8500,null,2.0000]
["85_2_01","2001-09-06",8.0000,11.3800,null,2.0000]
["85_2_01","2001-09-06",10.0000,11.2300,null,2.0000]
["85_2_01","2001-09-06",12.0000,11.8500,null,2.0000]
["85_2_01","2001-09-06",14.0000,12.9400,null,2.0000]
["85_2_01","2001-09-06",16.0000,14.4900,null,2.0000]
["85_2_01","2001-09-06",18.0000,14.9600,null,2.0000]
["85_2_01","2001-09-06",20.0000,14.4900,null,2.0000]
["85_2_01","2001-09-06",22.0000,14.0200,null,2.0000]
["85_2_01","2001-09-07",0.0000,13.4100,null,2.0000]
["85_2_01","2001-09-07",2.0000,12.9400,null,2.0000]
["85_2_01","2001-09-07",4.0000,12.4700,null,2.0000]
["85_2_01","2001-09-07",6.0000,12.0100,null,2.0000]
["85_2_01","2001-09-07",8.0000,11.5400,null,2.0000]
["85_2_01","2001-09-07",10.0000,11.3800,null,2.0000]
["85_2_01","2001-09-07",12.0000,12.0100,null,2.0000]
["85_2_01","2001-09-07",14.0000,13.2500,null,2.0000]
["85_2_01","2001-09-07",16.0000,14.9600,null,2.0000]
["85_2_01","2001-09-07",18.0000,15.5900,null,2.0000]
["85_2_01","2001-09-07",20.0000,15.1200,null,2.0000]
["85_2_01","2001-09-07",22.0000,14.3300,null,2.0000]
["85_2_01","2001-09-08",0.0000,13.8700,null,2.0000]
["85_2_01","2001-09-08",2.0000,13.2500,null,2.0000]
["85_2_01","2001-09-08",4.0000,12.7800,null,2.0000]
["85_2_01","2001-09-08",6.0000,12.3200,null,2.0000]
["85_2_01","2001-09-08",8.0000,11.8500,null,2.0000]
["85_2_01","2001-09-08",10.0000,11.6900,null,2.0000]
["85_2_01","2001-09-08",12.0000,12.3200,null,2.0000]
["85_2_01","2001-09-08",14.0000,13.4100,null,2.0000]
["85_2_01","2001-09-08",16.0000,14.8000,null,2.0000]
["85_2_01","2001-09-08",18.0000,15.1200,null,2.0000]
["85_2_01","2001-09-08",20.0000,14.8000,null,2.0000]
["85_2_01","2001-09-08",22.0000,14.1800,null,2.0000]
["85_2_01","2001-09-09",0.0000,13.7100,null,2.0000]
["85_2_01","2001-09-09",2.0000,13.4100,null,2.0000]
["85_2_01","2001-09-09",4.0000,13.2500,null,2.0000]
["85_2_01","2001-09-09",6.0000,13.2500,null,2.0000]
["85_2_01","2001-09-09",8.0000,13.0900,null,2.0000]
["85_2_01","2001-09-09",10.0000,13.2500,null,2.0000]
["85_2_01","2001-09-09",12.0000,13.4100,null,2.0000]
["85_2_01","2001-09-09",14.0000,14.1800,null,2.0000]
["85_2_01","2001-09-09",16.0000,15.1200,null,2.0000]
["85_2_01","2001-09-09",18.0000,15.2700,null,2.0000]
["85_2_01","2001-09-09",20.0000,14.8000,null,2.0000]
["85_2_01","2001-09-09",22.0000,14.3300,null,2.0000]
["85_2_01","2001-09-10",0.0000,14.0200,null,2.0000]
["85_2_01","2001-09-10",2.0000,13.8700,null,2.0000]
["85_2_01","2001-09-10",4.0000,13.8700,null,2.0000]
["85_2_01","2001-09-10",6.0000,13.7100,null,2.0000]
["85_2_01","2001-09-10",8.0000,13.4100,null,2.0000]
["85_2_01","2001-09-10",10.0000,13.4100,null,2.0000]
["85_2_01","2001-09-10",12.0000,13.7100,null,2.0000]
["85_2_01","2001-09-10",14.0000,14.4900,null,2.0000]
["85_2_01","2001-09-10",16.0000,15.4300,null,2.0000]
["85_2_01","2001-09-10",18.0000,15.7500,null,2.0000]
["85_2_01","2001-09-10",20.0000,15.2700,null,2.0000]
["85_2_01","2001-09-10",22.0000,14.6400,null,2.0000]
["85_2_01","2001-09-11",0.0000,14.0200,null,2.0000]
["85_2_01","2001-09-11",2.0000,13.5600,null,2.0000]
["85_2_01","2001-09-11",4.0000,13.0900,null,2.0000]
["85_2_01","2001-09-11",6.0000,12.6300,null,2.0000]
["85_2_01","2001-09-11",8.0000,12.1600,null,2.0000]
["85_2_01","2001-09-11",10.0000,12.1600,null,2.0000]
["85_2_01","2001-09-11",12.0000,12.6300,null,2.0000]
["85_2_01","2001-09-11",14.0000,12.9400,null,2.0000]
["85_2_01","2001-09-11",16.0000,13.8700,null,2.0000]
["85_2_01","2001-09-11",18.0000,14.3300,null,2.0000]
["85_2_01","2001-09-11",20.0000,14.0200,null,2.0000]
["85_2_01","2001-09-11",22.0000,13.7100,null,2.0000]
["85_2_01","2001-09-12",0.0000,13.2500,null,2.0000]
["85_2_01","2001-09-12",2.0000,13.0900,null,2.0000]
["85_2_01","2001-09-12",4.0000,12.9400,null,2.0000]
["85_2_01","2001-09-12",6.0000,12.7800,null,2.0000]
["85_2_01","2001-09-12",8.0000,12.6300,null,2.0000]
["85_2_01","2001-09-12",10.0000,12.4700,null,2.0000]
["85_2_01","2001-09-12",12.0000,12.7800,null,2.0000]
["85_2_01","2001-09-12",14.0000,13.5600,null,2.0000]
["85_2_01","2001-09-12",16.0000,14.4900,null,2.0000]
["85_2_01","2001-09-12",18.0000,14.6400,null,2.0000]
["85_2_01","2001-09-12",20.0000,14.1800,null,2.0000]
["85_2_01","2001-09-12",22.0000,13.8700,null,2.0000]
["85_2_01","2001-09-13",0.0000,13.7100,null,2.0000]
["85_2_01","2001-09-13",2.0000,13.5600,null,2.0000]
["85_2_01","2001-09-13",4.0000,13.5600,null,2.0000]
["85_2_01","2001-09-13",6.0000,13.4100,null,2.0000]
["85_2_01","2001-09-13",8.0000,13.2500,null,2.0000]
["85_2_01","2001-09-13",10.0000,13.2500,null,2.0000]
["85_2_01","2001-09-13",12.0000,13.5600,null,2.0000]
["85_2_01","2001-09-13",14.0000,14.1800,null,2.0000]
["85_2_01","2001-09-13",16.0000,15.4300,null,2.0000]
["85_2_01","2001-09-13",18.0000,15.4300,null,2.0000]
["85_2_01","2001-09-13",20.0000,14.9600,null,2.0000]
["85_2_01","2001-09-13",22.0000,14.4900,null,2.0000]
["85_2_01","2001-09-14",0.0000,14.0200,null,2.0000]
["85_2_01","2001-09-14",2.0000,13.5600,null,2.0000]
["85_2_01","2001-09-14",4.0000,13.2500,null,2.0000]
["85_2_01","2001-09-14",6.0000,12.7800,null,2.0000]
["85_2_01","2001-09-14",8.0000,12.4700,null,2.0000]
["85_2_01","2001-09-14",10.0000,12.3200,null,2.0000]
["85_2_01","2001-09-14",12.0000,12.7800,null,2.0000]
["85_2_01","2001-09-14",14.0000,13.7100,null,2.0000]
["85_2_01","2001-09-14",16.0000,14.9600,null,2.0000]
["85_2_01","2001-09-14",18.0000,15.2700,null,2.0000]
["85_2_01","2001-09-14",20.0000,14.8000,null,2.0000]
["85_2_01","2001-09-14",22.0000,14.1800,null,2.0000]
["85_2_01","2001-09-15",0.0000,13.7100,null,2.0000]
["85_2_01","2001-09-15",2.0000,13.2500,null,2.0000]
["85_2_01","2001-09-15",4.0000,13.0900,null,2.0000]
["85_2_01","2001-09-15",6.0000,12.7800,null,2.0000]
["85_2_01","2001-09-15",8.0000,12.6300,null,2.0000]
["85_2_01","2001-09-15",10.0000,12.4700,null,2.0000]
["85_2_01","2001-09-15",12.0000,12.7800,null,2.0000]
["85_2_01","2001-09-15",14.0000,13.7100,null,2.0000]
["85_2_01","2001-09-15",16.0000,14.4900,null,2.0000]
["85_2_01","2001-09-15",18.0000,14.6400,null,2.0000]
["85_2_01","2001-09-15",20.0000,14.1800,null,2.0000]
["85_2_01","2001-09-15",22.0000,13.8700,null,2.0000]
["85_2_01","2001-09-16",0.0000,13.7100,null,2.0000]
["85_2_01","2001-09-16",2.0000,13.5600,null,2.0000]
["85_2_01","2001-09-16",4.0000,13.4100,null,2.0000]
["85_2_01","2001-09-16",6.0000,13.2500,null,2.0000]
["85_2_01","2001-09-16",8.0000,13.0900,null,2.0000]
["85_2_01","2001-09-16",10.0000,13.0900,null,2.0000]
["85_2_01","2001-09-16",12.0000,13.2500,null,2.0000]
["85_2_01","2001-09-16",14.0000,13.8700,null,2.0000]
["85_2_01","2001-09-16",16.0000,14.8000,null,2.0000]
["85_2_01","2001-09-16",18.0000,14.8000,null,2.0000]
["85_2_01","2001-09-16",20.0000,14.1800,null,2.0000]
["85_2_01","2001-09-16",22.0000,13.8700,null,2.0000]
["85_2_01","2001-09-17",0.0000,13.7100,null,2.0000]
["85_2_01","2001-09-17",2.0000,13.4100,null,2.0000]
["85_2_01","2001-09-17",4.0000,13.2500,null,2.0000]
["85_2_01","2001-09-17",6.0000,13.0900,null,2.0000]
["85_2_01","2001-09-17",8.0000,12.9400,null,2.0000]
["85_2_01","2001-09-17",10.0000,12.7800,null,2.0000]
["85_2_01","2001-09-17",12.0000,13.0900,null,2.0000]
["85_2_01","2001-09-17",14.0000,13.8700,null,2.0000]
["85_2_01","2001-09-17",16.0000,14.8000,null,2.0000]
["85_2_01","2001-09-17",18.0000,15.1200,null,2.0000]
["85_2_01","2001-09-17",20.0000,14.8000,null,2.0000]
["85_2_01","2001-09-17",22.0000,14.3300,null,2.0000]
["85_2_01","2001-09-18",0.0000,13.8700,null,2.0000]
["85_2_01","2001-09-18",2.0000,13.2500,null,2.0000]
["85_2_01","2001-09-18",4.0000,12.9400,null,2.0000]
["85_2_01","2001-09-18",6.0000,12.4700,null,2.0000]
["85_2_01","2001-09-18",8.0000,12.1600,null,2.0000]
["85_2_01","2001-09-18",10.0000,12.0100,null,2.0000]
["85_2_01","2001-09-18",12.0000,12.4700,null,2.0000]
["85_2_01","2001-09-18",14.0000,13.2500,null,2.0000]
["85_2_01","2001-09-18",16.0000,14.1800,null,2.0000]
["85_2_01","2001-09-18",18.0000,14.4900,null,2.0000]
["85_2_01","2001-09-18",20.0000,14.1800,null,2.0000]
["85_2_01","2001-09-18",22.0000,13.7100,null,2.0000]
["85_2_01","2001-09-19",0.0000,13.2500,null,2.0000]
["85_2_01","2001-09-19",2.0000,12.7800,null,2.0000]
["85_2_01","2001-09-19",4.0000,12.4700,null,2.0000]
["85_2_01","2001-09-19",6.0000,12.0100,null,2.0000]
["85_2_01","2001-09-19",8.0000,11.5400,null,2.0000]
["85_2_01","2001-09-19",10.0000,11.5400,null,2.0000]
["85_2_01","2001-09-19",12.0000,12.0100,null,2.0000]
["85_2_01","2001-09-19",14.0000,12.7800,null,2.0000]
["85_2_01","2001-09-19",16.0000,14.0200,null,2.0000]
["85_2_01","2001-09-19",18.0000,14.4900,null,2.0000]
["85_2_01","2001-09-19",20.0000,14.0200,null,2.0000]
["85_2_01","2001-09-19",22.0000,13.7100,null,2.0000]
["85_2_01","2001-09-20",0.0000,13.2500,null,2.0000]
["85_2_01","2001-09-20",2.0000,12.9400,null,2.0000]
["85_2_01","2001-09-20",4.0000,12.6300,null,2.0000]
["85_2_01","2001-09-20",6.0000,12.4700,null,2.0000]
["85_2_01","2001-09-20",8.0000,12.1600,null,2.0000]
["85_2_01","2001-09-20",10.0000,12.0100,null,2.0000]
["85_2_01","2001-09-20",12.0000,12.3200,null,2.0000]
["85_2_01","2001-09-20",14.0000,13.0900,null,2.0000]
["85_2_01","2001-09-20",16.0000,14.1800,null,2.0000]
["85_2_01","2001-09-20",18.0000,14.4900,null,2.0000]
["85_2_01","2001-09-20",20.0000,14.0200,null,2.0000]
["85_2_01","2001-09-20",22.0000,13.5600,null,2.0000]
["85_2_01","2001-09-21",0.0000,13.0900,null,2.0000]
["85_2_01","2001-09-21",2.0000,12.7800,null,2.0000]
["85_2_01","2001-09-21",4.0000,12.4700,null,2.0000]
["85_2_01","2001-09-21",6.0000,12.0100,null,2.0000]
["85_2_01","2001-09-21",8.0000,11.5400,null,2.0000]
["85_2_01","2001-09-21",10.0000,11.3800,null,2.0000]
["85_2_01","2001-09-21",12.0000,11.6900,null,2.0000]
["85_2_01","2001-09-21",14.0000,12.6300,null,2.0000]
["85_2_01","2001-09-21",16.0000,13.7100,null,2.0000]
["85_2_01","2001-09-21",18.0000,14.0200,null,2.0000]
["85_2_01","2001-09-21",20.0000,13.7100,null,2.0000]
["85_2_01","2001-09-21",22.0000,13.2500,null,2.0000]
["85_2_01","2001-09-22",0.0000,12.7800,null,2.0000]
["85_2_01","2001-09-22",2.0000,12.3200,null,2.0000]
["85_2_01","2001-09-22",4.0000,12.0100,null,2.0000]
["85_2_01","2001-09-22",6.0000,11.5400,null,2.0000]
["85_2_01","2001-09-22",8.0000,11.0800,null,2.0000]
["85_2_01","2001-09-22",10.0000,10.9200,null,2.0000]
["85_2_01","2001-09-22",12.0000,11.2300,null,2.0000]
["85_2_01","2001-09-22",14.0000,12.1600,null,2.0000]
["85_2_01","2001-09-22",16.0000,13.2500,null,2.0000]
["85_2_01","2001-09-22",18.0000,13.5600,null,2.0000]
["85_2_01","2001-09-22",20.0000,13.4100,null,2.0000]
["85_2_01","2001-09-22",22.0000,12.9400,null,2.0000]
["85_2_01","2001-09-23",0.0000,12.6300,null,2.0000]
["85_2_01","2001-09-23",2.0000,12.1600,null,2.0000]
["85_2_01","2001-09-23",4.0000,11.6900,null,2.0000]
["85_2_01","2001-09-23",6.0000,11.3800,null,2.0000]
["85_2_01","2001-09-23",8.0000,11.0800,null,2.0000]
["85_2_01","2001-09-23",10.0000,11.0800,null,2.0000]
["85_2_01","2001-09-23",12.0000,11.2300,null,2.0000]
["85_2_01","2001-09-23",14.0000,12.0100,null,2.0000]
["85_2_01","2001-09-23",16.0000,12.7800,null,2.0000]
["85_2_01","2001-09-23",18.0000,13.0900,null,2.0000]
["85_2_01","2001-09-23",20.0000,12.9400,null,2.0000]
["85_2_01","2001-09-23",22.0000,12.6300,null,2.0000]
["85_2_01","2001-09-24",0.0000,12.4700,null,2.0000]
["85_2_01","2001-09-24",2.0000,12.4700,null,2.0000]
["85_2_01","2001-09-24",4.0000,12.3200,null,2.0000]
["85_2_01","2001-09-24",6.0000,12.3200,null,2.0000]
["85_2_01","2001-09-24",8.0000,12.1600,null,2.0000]
["85_2_01","2001-09-24",10.0000,12.3200,null,2.0000]
["85_2_01","2001-09-24",12.0000,12.4700,null,2.0000]
["85_2_01","2001-09-24",14.0000,12.9400,null,2.0000]
["85_2_01","2001-09-24",16.0000,13.2500,null,2.0000]
["85_2_01","2001-09-24",18.0000,13.2500,null,2.0000]
["85_2_01","2001-09-24",20.0000,13.2500,null,2.0000]
["85_2_01","2001-09-24",22.0000,13.2500,null,2.0000]
["85_2_01","2001-09-25",0.0000,13.2500,null,2.0000]
["85_2_01","2001-09-25",2.0000,13.2500,null,2.0000]
["85_2_01","2001-09-25",4.0000,13.0900,null,2.0000]
["85_2_01","2001-09-25",6.0000,13.0900,null,2.0000]
["85_2_01","2001-09-25",8.0000,13.0900,null,2.0000]
["85_2_01","2001-09-25",10.0000,12.9400,null,2.0000]
["85_2_01","2001-09-25",12.0000,13.2500,null,2.0000]
["85_2_01","2001-09-25",14.0000,13.8700,null,2.0000]
["85_2_01","2001-09-25",16.0000,14.4900,null,2.0000]
["85_2_01","2001-09-25",18.0000,14.6400,null,2.0000]
["85_2_01","2001-09-25",20.0000,14.3300,null,2.0000]
["85_2_01","2001-09-25",22.0000,13.8700,null,2.0000]
["85_2_01","2001-09-26",0.0000,13.4100,null,2.0000]
["85_2_01","2001-09-26",2.0000,12.9400,null,2.0000]
["85_2_01","2001-09-26",4.0000,12.4700,null,2.0000]
["85_2_01","2001-09-26",6.0000,12.0100,null,2.0000]
["85_2_01","2001-09-26",8.0000,11.6900,null,2.0000]
["85_2_01","2001-09-26",10.0000,11.5400,null,2.0000]
["85_2_01","2001-09-26",12.0000,12.0100,null,2.0000]
["85_2_01","2001-09-26",14.0000,12.7800,null,2.0000]
["85_2_01","2001-09-26",16.0000,13.7100,null,2.0000]
["85_2_01","2001-09-26",18.0000,14.0200,null,2.0000]
["85_2_01","2001-09-26",20.0000,13.7100,null,2.0000]
["85_2_01","2001-09-26",22.0000,13.4100,null,2.0000]
["85_2_01","2001-09-27",0.0000,13.2500,null,2.0000]
["85_2_01","2001-09-27",2.0000,13.0900,null,2.0000]
["85_2_01","2001-09-27",4.0000,12.9400,null,2.0000]
["85_2_01","2001-09-27",6.0000,12.9400,null,2.0000]
["85_2_01","2001-09-27",8.0000,12.9400,null,2.0000]
["85_2_01","2001-09-27",10.0000,12.9400,null,2.0000]
["85_2_01","2001-09-27",12.0000,12.9400,null,2.0000]
["85_2_01","2001-09-27",14.0000,13.4100,null,2.0000]
["85_2_01","2001-09-27",16.0000,13.8700,null,2.0000]
["85_2_01","2001-09-27",18.0000,13.8700,null,2.0000]
["85_2_01","2001-09-27",20.0000,13.7100,null,2.0000]
["85_2_01","2001-09-27",22.0000,13.2500,null,2.0000]
["85_2_01","2001-09-28",0.0000,12.7800,null,2.0000]
["85_2_01","2001-09-28",2.0000,12.3200,null,2.0000]
["85_2_01","2001-09-28",4.0000,11.8500,null,2.0000]
["85_2_01","2001-09-28",6.0000,11.5400,null,2.0000]
["85_2_01","2001-09-28",8.0000,11.2300,null,2.0000]
["85_2_01","2001-09-28",10.0000,11.2300,null,2.0000]
["85_2_01","2001-09-28",12.0000,11.3800,null,2.0000]
["85_2_01","2001-09-28",14.0000,12.0100,null,2.0000]
["85_2_01","2001-09-28",16.0000,12.7800,null,2.0000]
["85_2_01","2001-09-28",18.0000,12.9400,null,2.0000]
["85_2_01","2001-09-28",20.0000,12.7800,null,2.0000]
["85_2_01","2001-09-28",22.0000,12.3200,null,2.0000]
["85_2_01","2001-09-29",0.0000,11.6900,null,2.0000]
["85_2_01","2001-09-29",2.0000,11.3800,null,2.0000]
["85_2_01","2001-09-29",4.0000,10.9200,null,2.0000]
["85_2_01","2001-09-29",6.0000,10.4600,null,2.0000]
["85_2_01","2001-09-29",8.0000,9.9900,null,2.0000]
["85_2_01","2001-09-29",10.0000,9.8400,null,2.0000]
["85_2_01","2001-09-29",12.0000,10.1500,null,2.0000]
["85_2_01","2001-09-29",14.0000,11.0800,null,2.0000]
["85_2_01","2001-09-29",16.0000,12.0100,null,2.0000]
["85_2_01","2001-09-29",18.0000,12.4700,null,2.0000]
["85_2_01","2001-09-29",20.0000,12.1600,null,2.0000]
["85_2_01","2001-09-29",22.0000,11.8500,null,2.0000]
["85_2_01","2001-09-30",0.0000,11.5400,null,2.0000]
["85_2_01","2001-09-30",2.0000,11.2300,null,2.0000]
["85_2_01","2001-09-30",4.0000,10.9200,null,2.0000]
["85_2_01","2001-09-30",6.0000,10.6200,null,2.0000]
["85_2_01","2001-09-30",8.0000,10.3100,null,2.0000]
["85_2_01","2001-09-30",10.0000,10.3100,null,2.0000]
["85_2_01","2001-09-30",12.0000,10.6200,null,2.0000]
["85_2_01","2001-09-30",14.0000,11.5400,null,2.0000]
["85_2_01","2001-09-30",16.0000,12.7800,null,2.0000]
["85_2_01","2001-09-30",18.0000,13.2500,null,2.0000]
["85_2_01","2001-09-30",20.0000,12.9400,null,2.0000]
["85_2_01","2001-09-30",22.0000,12.6300,null,2.0000]
["85_2_01","2001-10-01",0.0000,12.3200,null,2.0000]
["85_2_01","2001-10-01",2.0000,12.1600,null,2.0000]
["85_2_01","2001-10-01",4.0000,11.8500,null,2.0000]
["85_2_01","2001-10-01",6.0000,11.5400,null,2.0000]
["85_2_01","2001-10-01",8.0000,11.2300,null,2.0000]
["85_2_01","2001-10-01",10.0000,11.2300,null,2.0000]
["85_2_01","2001-10-01",12.0000,11.5400,null,2.0000]
["85_2_01","2001-10-01",14.0000,12.3200,null,2.0000]
["85_2_01","2001-10-01",16.0000,13.5600,null,2.0000]
["85_2_01","2001-10-01",18.0000,13.8700,null,2.0000]
["85_2_01","2001-10-01",20.0000,13.5600,null,2.0000]
["85_2_01","2001-10-01",22.0000,13.2500,null,2.0000]
["85_2_01","2001-10-02",0.0000,13.0900,null,2.0000]
["85_2_01","2001-10-02",2.0000,12.7800,null,2.0000]
["85_2_01","2001-10-02",4.0000,12.4700,null,2.0000]
["85_2_01","2001-10-02",6.0000,12.0100,null,2.0000]
["85_2_01","2001-10-02",8.0000,11.6900,null,2.0000]
["85_2_01","2001-10-02",10.0000,11.5400,null,2.0000]
["85_2_01","2001-10-02",12.0000,11.8500,null,2.0000]
["85_2_01","2001-10-02",14.0000,12.6300,null,2.0000]
["85_2_01","2001-10-02",16.0000,13.8700,null,2.0000]
["85_2_01","2001-10-02",18.0000,14.1800,null,2.0000]
["85_2_01","2001-10-02",20.0000,14.0200,null,2.0000]
["85_2_01","2001-10-02",22.0000,13.5600,null,2.0000]
["85_2_01","2001-10-03",0.0000,13.2500,null,2.0000]
["85_2_01","2001-10-03",2.0000,12.7800,null,2.0000]
["85_2_01","2001-10-03",4.0000,12.3200,null,2.0000]
["85_2_01","2001-10-03",6.0000,11.8500,null,2.0000]
["85_2_01","2001-10-03",8.0000,11.5400,null,2.0000]
["85_2_01","2001-10-03",10.0000,11.3800,null,2.0000]
["85_2_01","2001-10-03",12.0000,11.6900,null,2.0000]
["85_2_01","2001-10-03",14.0000,12.4700,null,2.0000]
["85_2_01","2001-10-03",16.0000,13.5600,null,2.0000]
["85_2_01","2001-10-03",18.0000,14.0200,null,2.0000]
["85_2_01","2001-10-03",20.0000,13.7100,null,2.0000]
["85_2_01","2001-10-03",22.0000,13.2500,null,2.0000]
["85_2_01","2001-10-04",0.0000,12.7800,null,2.0000]
["85_2_01","2001-10-04",2.0000,12.3200,null,2.0000]
["85_2_01","2001-10-04",4.0000,12.0100,null,2.0000]
["85_2_01","2001-10-04",6.0000,11.8500,null,2.0000]
["85_2_01","2001-10-04",8.0000,11.6900,null,2.0000]
["85_2_01","2001-10-04",10.0000,11.6900,null,2.0000]
["85_2_01","2001-10-04",12.0000,11.6900,null,2.0000]
["85_2_01","2001-10-04",14.0000,12.1600,null,2.0000]
["85_2_01","2001-10-04",16.0000,12.9400,null,2.0000]
["85_2_01","2001-10-04",18.0000,13.0900,null,2.0000]
["85_2_01","2001-10-04",20.0000,12.9400,null,2.0000]
["85_2_01","2001-10-04",22.0000,12.7800,null,2.0000]
["85_2_01","2001-10-05",0.0000,12.6300,null,2.0000]
["85_2_01","2001-10-05",2.0000,12.6300,null,2.0000]
["85_2_01","2001-10-05",4.0000,12.4700,null,2.0000]
["85_2_01","2001-10-05",6.0000,12.4700,null,2.0000]
["85_2_01","2001-10-05",8.0000,12.4700,null,2.0000]
["85_2_01","2001-10-05",10.0000,12.4700,null,2.0000]
["85_2_01","2001-10-05",12.0000,12.6300,null,2.0000]
["85_2_01","2001-10-05",14.0000,12.7800,null,2.0000]
["85_2_01","2001-10-05",16.0000,13.2500,null,2.0000]
["85_2_01","2001-10-05",18.0000,13.2500,null,2.0000]
["85_2_01","2001-10-05",20.0000,13.0900,null,2.0000]
["85_2_01","2001-10-05",22.0000,12.9400,null,2.0000]
["85_2_01","2001-10-06",0.0000,12.7800,null,2.0000]
["85_2_01","2001-10-06",2.0000,12.6300,null,2.0000]
["85_2_01","2001-10-06",4.0000,12.6300,null,2.0000]
["85_2_01","2001-10-06",6.0000,12.4700,null,2.0000]
["85_2_01","2001-10-06",8.0000,12.3200,null,2.0000]
["85_2_01","2001-10-06",10.0000,12.3200,null,2.0000]
["85_2_01","2001-10-06",12.0000,12.4700,null,2.0000]
["85_2a_99","1999-06-03",1.0000,11.5400,null,2.0000]
["85_2a_99","1999-06-03",3.0000,11.3800,null,2.0000]
["85_2a_99","1999-06-03",5.0000,11.0800,null,2.0000]
["85_2a_99","1999-06-03",7.0000,10.6200,null,2.0000]
["85_2a_99","1999-06-03",9.0000,10.6200,null,2.0000]
["85_2a_99","1999-06-03",11.0000,11.0800,null,2.0000]
["85_2a_99","1999-06-03",13.0000,11.6900,null,2.0000]
["85_2a_99","1999-06-03",15.0000,12.9400,null,2.0000]
["85_2a_99","1999-06-03",17.0000,13.2500,null,2.0000]
["85_2a_99","1999-06-03",19.0000,13.2500,null,2.0000]
["85_2a_99","1999-06-03",21.0000,12.9400,null,2.0000]
["85_2a_99","1999-06-03",23.0000,12.4700,null,2.0000]
["85_2a_99","1999-06-04",1.0000,12.1600,null,2.0000]
["85_2a_99","1999-06-04",3.0000,12.0100,null,2.0000]
["85_2a_99","1999-06-04",5.0000,11.8500,null,2.0000]
["85_2a_99","1999-06-04",7.0000,11.6900,null,2.0000]
["85_2a_99","1999-06-04",9.0000,11.5400,null,2.0000]
["85_2a_99","1999-06-04",11.0000,12.1600,null,2.0000]
["85_2a_99","1999-06-04",13.0000,13.8700,null,2.0000]
["85_2a_99","1999-06-04",15.0000,15.1200,null,2.0000]
["85_2a_99","1999-06-04",17.0000,15.5900,null,2.0000]
["85_2a_99","1999-06-04",19.0000,15.4300,null,2.0000]
["85_2a_99","1999-06-04",21.0000,14.8000,null,2.0000]
["85_2a_99","1999-06-04",23.0000,14.1800,null,2.0000]
["85_2a_99","1999-06-05",1.0000,13.7100,null,2.0000]
["85_2a_99","1999-06-05",3.0000,13.5600,null,2.0000]
["85_2a_99","1999-06-05",5.0000,13.2500,null,2.0000]
["85_2a_99","1999-06-05",7.0000,12.9400,null,2.0000]
["85_2a_99","1999-06-05",9.0000,12.7800,null,2.0000]
["85_2a_99","1999-06-05",11.0000,13.4100,null,2.0000]
["85_2a_99","1999-06-05",13.0000,15.2700,null,2.0000]
["85_2a_99","1999-06-05",15.0000,16.7000,null,2.0000]
["85_2a_99","1999-06-05",17.0000,17.1800,null,2.0000]
["85_2a_99","1999-06-05",19.0000,16.8600,null,2.0000]
["85_2a_99","1999-06-05",21.0000,16.0700,null,2.0000]
["85_2a_99","1999-06-05",23.0000,15.2700,null,2.0000]
["85_2a_99","1999-06-06",1.0000,14.8000,null,2.0000]
["85_2a_99","1999-06-06",3.0000,14.4900,null,2.0000]
["85_2a_99","1999-06-06",5.0000,14.0200,null,2.0000]
["85_2a_99","1999-06-06",7.0000,13.7100,null,2.0000]
["85_2a_99","1999-06-06",9.0000,13.4100,null,2.0000]
["85_2a_99","1999-06-06",11.0000,13.8700,null,2.0000]
["85_2a_99","1999-06-06",13.0000,15.2700,null,2.0000]
["85_2a_99","1999-06-06",15.0000,16.5400,null,2.0000]
["85_2a_99","1999-06-06",17.0000,16.7000,null,2.0000]
["85_2a_99","1999-06-06",19.0000,16.2200,null,2.0000]
["85_2a_99","1999-06-06",21.0000,15.2700,null,2.0000]
["85_2a_99","1999-06-06",23.0000,14.1800,null,2.0000]
["85_2a_99","1999-06-07",1.0000,13.2500,null,2.0000]
["85_2a_99","1999-06-07",3.0000,12.6300,null,2.0000]
["85_2a_99","1999-06-07",5.0000,11.8500,null,2.0000]
["85_2a_99","1999-06-07",7.0000,11.2300,null,2.0000]
["85_2a_99","1999-06-07",9.0000,10.7700,null,2.0000]
["85_2a_99","1999-06-07",11.0000,11.3800,null,2.0000]
["85_2a_99","1999-06-07",13.0000,13.0900,null,2.0000]
["85_2a_99","1999-06-07",15.0000,14.4900,null,2.0000]
["85_2a_99","1999-06-07",17.0000,14.8000,null,2.0000]
["85_2a_99","1999-06-07",19.0000,14.4900,null,2.0000]
["85_2a_99","1999-06-07",21.0000,13.7100,null,2.0000]
["85_2a_99","1999-06-07",23.0000,12.7800,null,2.0000]
["85_2a_99","1999-06-08",1.0000,12.1600,null,2.0000]
["85_2a_99","1999-06-08",3.0000,11.5400,null,2.0000]
["85_2a_99","1999-06-08",5.0000,11.0800,null,2.0000]
["85_2a_99","1999-06-08",7.0000,10.4600,null,2.0000]
["85_2a_99","1999-06-08",9.0000,10.3100,null,2.0000]
["85_2a_99","1999-06-08",11.0000,10.7700,null,2.0000]
["85_2a_99","1999-06-08",13.0000,12.7800,null,2.0000]
["85_2a_99","1999-06-08",15.0000,14.3300,null,2.0000]
["85_2a_99","1999-06-08",17.0000,14.8000,null,2.0000]
["85_2a_99","1999-06-08",19.0000,14.6400,null,2.0000]
["85_2a_99","1999-06-08",21.0000,14.0200,null,2.0000]
["85_2a_99","1999-06-08",23.0000,12.9400,null,2.0000]
["85_2a_99","1999-06-09",1.0000,12.3200,null,2.0000]
["85_2a_99","1999-06-09",3.0000,11.8500,null,2.0000]
["85_2a_99","1999-06-09",5.0000,11.2300,null,2.0000]
["85_2a_99","1999-06-09",7.0000,10.7700,null,2.0000]
["85_2a_99","1999-06-09",9.0000,10.4600,null,2.0000]
["85_2a_99","1999-06-09",11.0000,11.0800,null,2.0000]
["85_2a_99","1999-06-09",13.0000,12.9400,null,2.0000]
["85_2a_99","1999-06-09",15.0000,14.6400,null,2.0000]
["85_2a_99","1999-06-09",17.0000,15.2700,null,2.0000]
["85_2a_99","1999-06-09",19.0000,15.1200,null,2.0000]
["85_2a_99","1999-06-09",21.0000,14.4900,null,2.0000]
["85_2a_99","1999-06-09",23.0000,13.5600,null,2.0000]
["85_2a_99","1999-06-10",1.0000,12.7800,null,2.0000]
["85_2a_99","1999-06-10",3.0000,12.6300,null,2.0000]
["85_2a_99","1999-06-10",5.0000,12.3200,null,2.0000]
["85_2a_99","1999-06-10",7.0000,12.0100,null,2.0000]
["85_2a_99","1999-06-10",9.0000,11.8500,null,2.0000]
["85_2a_99","1999-06-10",11.0000,12.3200,null,2.0000]
["85_2a_99","1999-06-10",13.0000,14.1800,null,2.0000]
["85_2a_99","1999-06-10",15.0000,15.4300,null,2.0000]
["85_2a_99","1999-06-10",17.0000,16.0700,null,2.0000]
["85_2a_99","1999-06-10",19.0000,15.9100,null,2.0000]
["85_2a_99","1999-06-10",21.0000,15.2700,null,2.0000]
["85_2a_99","1999-06-10",23.0000,14.3300,null,2.0000]
["85_2a_99","1999-06-11",1.0000,13.5600,null,2.0000]
["85_2a_99","1999-06-11",3.0000,12.9400,null,2.0000]
["85_2a_99","1999-06-11",5.0000,12.3200,null,2.0000]
["85_2a_99","1999-06-11",7.0000,11.6900,null,2.0000]
["85_2a_99","1999-06-11",9.0000,11.5400,null,2.0000]
["85_2a_99","1999-06-11",11.0000,12.1600,null,2.0000]
["85_2a_99","1999-06-11",13.0000,14.0200,null,2.0000]
["85_2a_99","1999-06-11",15.0000,15.5900,null,2.0000]
["85_2a_99","1999-06-11",17.0000,16.2200,null,2.0000]
["85_2a_99","1999-06-11",19.0000,16.2200,null,2.0000]
["85_2a_99","1999-06-11",21.0000,15.7500,null,2.0000]
["85_2a_99","1999-06-11",23.0000,14.8000,null,2.0000]
["85_2a_99","1999-06-12",1.0000,14.3300,null,2.0000]
["85_2a_99","1999-06-12",3.0000,14.0200,null,2.0000]
["85_2a_99","1999-06-12",5.0000,13.7100,null,2.0000]
["85_2a_99","1999-06-12",7.0000,13.4100,null,2.0000]
["85_2a_99","1999-06-12",9.0000,13.4100,null,2.0000]
["85_2a_99","1999-06-12",11.0000,14.0200,null,2.0000]
["85_2a_99","1999-06-12",13.0000,15.7500,null,2.0000]
["85_2a_99","1999-06-12",15.0000,17.3400,null,2.0000]
["85_2a_99","1999-06-12",17.0000,17.8200,null,2.0000]
["85_2a_99","1999-06-12",19.0000,17.5000,null,2.0000]
["85_2a_99","1999-06-12",21.0000,16.7000,null,2.0000]
["85_2a_99","1999-06-12",23.0000,15.9100,null,2.0000]
["85_2a_99","1999-06-13",1.0000,15.2700,null,2.0000]
["85_2a_99","1999-06-13",3.0000,14.6400,null,2.0000]
["85_2a_99","1999-06-13",5.0000,14.1800,null,2.0000]
["85_2a_99","1999-06-13",7.0000,14.0200,null,2.0000]
["85_2a_99","1999-06-13",9.0000,13.8700,null,2.0000]
["85_2a_99","1999-06-13",11.0000,14.3300,null,2.0000]
["85_2a_99","1999-06-13",13.0000,16.2200,null,2.0000]
["85_2a_99","1999-06-13",15.0000,17.8200,null,2.0000]
["85_2a_99","1999-06-13",17.0000,18.3100,null,2.0000]
["85_2a_99","1999-06-13",19.0000,18.3100,null,2.0000]
["85_2a_99","1999-06-13",21.0000,17.6600,null,2.0000]
["85_2a_99","1999-06-13",23.0000,16.8600,null,2.0000]
["85_2a_99","1999-06-14",1.0000,16.0700,null,2.0000]
["85_2a_99","1999-06-14",3.0000,15.9100,null,2.0000]
["85_2a_99","1999-06-14",5.0000,15.5900,null,2.0000]
["85_2a_99","1999-06-14",7.0000,15.4300,null,2.0000]
["85_2a_99","1999-06-14",9.0000,15.2700,null,2.0000]
["85_2a_99","1999-06-14",11.0000,15.2700,null,2.0000]
["85_2a_99","1999-06-14",13.0000,15.4300,null,2.0000]
["85_2a_99","1999-06-14",15.0000,16.3800,null,2.0000]
["85_2a_99","1999-06-14",17.0000,17.0200,null,2.0000]
["85_2a_99","1999-06-14",19.0000,17.0200,null,2.0000]
["85_2a_99","1999-06-14",21.0000,16.5400,null,2.0000]
["85_2a_99","1999-06-14",23.0000,15.9100,null,2.0000]
["85_2a_99","1999-06-15",1.0000,15.4300,null,2.0000]
["85_2a_99","1999-06-15",3.0000,15.1200,null,2.0000]
["85_2a_99","1999-06-15",5.0000,14.8000,null,2.0000]
["85_2a_99","1999-06-15",7.0000,14.6400,null,2.0000]
["85_2a_99","1999-06-15",9.0000,14.4900,null,2.0000]
["85_2a_99","1999-06-15",11.0000,14.4900,null,2.0000]
["85_2a_99","1999-06-15",13.0000,15.2700,null,2.0000]
["85_2a_99","1999-06-15",15.0000,17.0200,null,2.0000]
["85_2a_99","1999-06-15",17.0000,17.5000,null,2.0000]
["85_2a_99","1999-06-15",19.0000,17.5000,null,2.0000]
["85_2a_99","1999-06-15",21.0000,16.8600,null,2.0000]
["85_2a_99","1999-06-15",23.0000,16.0700,null,2.0000]
["85_2a_99","1999-06-16",1.0000,15.4300,null,2.0000]
["85_2a_99","1999-06-16",3.0000,15.2700,null,2.0000]
["85_2a_99","1999-06-16",5.0000,14.9600,null,2.0000]
["85_2a_99","1999-06-16",7.0000,14.6400,null,2.0000]
["85_2a_99","1999-06-16",9.0000,14.4900,null,2.0000]
["85_2a_99","1999-06-16",11.0000,14.9600,null,2.0000]
["85_2a_99","1999-06-16",13.0000,16.7000,null,2.0000]
["85_2a_99","1999-06-16",15.0000,18.3100,null,2.0000]
["85_2a_99","1999-06-16",17.0000,18.6300,null,2.0000]
["85_2a_99","1999-06-16",19.0000,18.6300,null,2.0000]
["85_2a_99","1999-06-16",21.0000,17.8200,null,2.0000]
["85_2a_99","1999-06-16",23.0000,16.8600,null,2.0000]
["85_2a_99","1999-06-17",1.0000,15.7500,null,2.0000]
["85_2a_99","1999-06-17",3.0000,15.2700,null,2.0000]
["85_2a_99","1999-06-17",5.0000,14.9600,null,2.0000]
["85_2a_99","1999-06-17",7.0000,14.6400,null,2.0000]
["85_2a_99","1999-06-17",9.0000,14.4900,null,2.0000]
["85_2a_99","1999-06-17",11.0000,14.9600,null,2.0000]
["85_2a_99","1999-06-17",13.0000,16.7000,null,2.0000]
["85_2a_99","1999-06-17",15.0000,18.3100,null,2.0000]
["85_2a_99","1999-06-17",17.0000,18.6300,null,2.0000]
["85_2a_99","1999-06-17",19.0000,18.4700,null,2.0000]
["85_2a_99","1999-06-17",21.0000,17.6600,null,2.0000]
["85_2a_99","1999-06-17",23.0000,16.7000,null,2.0000]
["85_2a_99","1999-06-18",1.0000,16.0700,null,2.0000]
["85_2a_99","1999-06-18",3.0000,15.5900,null,2.0000]
["85_2a_99","1999-06-18",5.0000,15.2700,null,2.0000]
["85_2a_99","1999-06-18",7.0000,14.8000,null,2.0000]
["85_2a_99","1999-06-18",9.0000,14.8000,null,2.0000]
["85_2a_99","1999-06-18",11.0000,14.9600,null,2.0000]
["85_2a_99","1999-06-18",13.0000,16.2200,null,2.0000]
["85_2a_99","1999-06-18",15.0000,17.3400,null,2.0000]
["85_2a_99","1999-06-18",17.0000,17.5000,null,2.0000]
["85_2a_99","1999-06-18",19.0000,17.3400,null,2.0000]
["85_2a_99","1999-06-18",21.0000,16.7000,null,2.0000]
["85_2a_99","1999-06-18",23.0000,16.0700,null,2.0000]
["85_2a_99","1999-06-19",1.0000,15.5900,null,2.0000]
["85_2a_99","1999-06-19",3.0000,15.2700,null,2.0000]
["85_2a_99","1999-06-19",5.0000,14.9600,null,2.0000]
["85_2a_99","1999-06-19",7.0000,14.6400,null,2.0000]
["85_2a_99","1999-06-19",9.0000,14.4900,null,2.0000]
["85_2a_99","1999-06-19",11.0000,14.6400,null,2.0000]
["85_2a_99","1999-06-19",13.0000,16.5400,null,2.0000]
["85_2a_99","1999-06-19",15.0000,17.9800,null,2.0000]
["85_2a_99","1999-06-19",17.0000,18.4700,null,2.0000]
["85_2a_99","1999-06-19",19.0000,18.4700,null,2.0000]
["85_2a_99","1999-06-19",21.0000,17.6600,null,2.0000]
["85_2a_99","1999-06-19",23.0000,16.7000,null,2.0000]
["85_2a_99","1999-06-20",1.0000,15.9100,null,2.0000]
["85_2a_99","1999-06-20",3.0000,15.1200,null,2.0000]
["85_2a_99","1999-06-20",5.0000,14.6400,null,2.0000]
["85_2a_99","1999-06-20",7.0000,14.1800,null,2.0000]
["85_2a_99","1999-06-20",9.0000,13.8700,null,2.0000]
["85_2a_99","1999-06-20",11.0000,14.4900,null,2.0000]
["85_2a_99","1999-06-20",13.0000,16.0700,null,2.0000]
["85_2a_99","1999-06-20",15.0000,17.1800,null,2.0000]
["85_2a_99","1999-06-20",17.0000,17.3400,null,2.0000]
["85_2a_99","1999-06-20",19.0000,17.3400,null,2.0000]
["85_2a_99","1999-06-20",21.0000,16.7000,null,2.0000]
["85_2a_99","1999-06-20",23.0000,16.0700,null,2.0000]
["85_2a_99","1999-06-21",1.0000,15.4300,null,2.0000]
["85_2a_99","1999-06-21",3.0000,14.9600,null,2.0000]
["85_2a_99","1999-06-21",5.0000,14.4900,null,2.0000]
["85_2a_99","1999-06-21",7.0000,14.3300,null,2.0000]
["85_2a_99","1999-06-21",9.0000,14.1800,null,2.0000]
["85_2a_99","1999-06-21",11.0000,14.6400,null,2.0000]
["85_2a_99","1999-06-21",13.0000,16.3800,null,2.0000]
["85_2a_99","1999-06-21",15.0000,17.9800,null,2.0000]
["85_2a_99","1999-06-21",17.0000,18.4700,null,2.0000]
["85_2a_99","1999-06-21",19.0000,18.6300,null,2.0000]
["85_2a_99","1999-06-21",21.0000,18.1400,null,2.0000]
["85_2a_99","1999-06-21",23.0000,17.3400,null,2.0000]
["85_2a_99","1999-06-22",1.0000,16.5400,null,2.0000]
["85_2a_99","1999-06-22",3.0000,15.9100,null,2.0000]
["85_2a_99","1999-06-22",5.0000,15.4300,null,2.0000]
["85_2a_99","1999-06-22",7.0000,14.9600,null,2.0000]
["85_2a_99","1999-06-22",9.0000,14.8000,null,2.0000]
["85_2a_99","1999-06-22",11.0000,15.4300,null,2.0000]
["85_2a_99","1999-06-22",13.0000,17.1800,null,2.0000]
["85_2a_99","1999-06-22",15.0000,19.1100,null,2.0000]
["85_2a_99","1999-06-22",17.0000,19.7600,null,2.0000]
["85_2a_99","1999-06-22",19.0000,20.0800,null,2.0000]
["85_2a_99","1999-06-22",21.0000,19.4300,null,2.0000]
["85_2a_99","1999-06-22",23.0000,18.6300,null,2.0000]
["85_2a_99","1999-06-23",1.0000,17.8200,null,2.0000]
["85_2a_99","1999-06-23",3.0000,17.1800,null,2.0000]
["85_2a_99","1999-06-23",5.0000,16.5400,null,2.0000]
["85_2a_99","1999-06-23",7.0000,16.0700,null,2.0000]
["85_2a_99","1999-06-23",9.0000,15.7500,null,2.0000]
["85_2a_99","1999-06-23",11.0000,16.3800,null,2.0000]
["85_2a_99","1999-06-23",13.0000,18.3100,null,2.0000]
["85_2a_99","1999-06-23",15.0000,19.9200,null,2.0000]
["85_2a_99","1999-06-23",17.0000,20.4000,null,2.0000]
["85_2a_99","1999-06-23",19.0000,20.5700,null,2.0000]
["85_2a_99","1999-06-23",21.0000,19.7600,null,2.0000]
["85_2a_99","1999-06-23",23.0000,18.7900,null,2.0000]
["85_2a_99","1999-06-24",1.0000,17.8200,null,2.0000]
["85_2a_99","1999-06-24",3.0000,16.8600,null,2.0000]
["85_2a_99","1999-06-24",5.0000,16.2200,null,2.0000]
["85_2a_99","1999-06-24",7.0000,15.5900,null,2.0000]
["85_2a_99","1999-06-24",9.0000,15.2700,null,2.0000]
["85_2a_99","1999-06-24",11.0000,15.7500,null,2.0000]
["85_2a_99","1999-06-24",13.0000,17.5000,null,2.0000]
["85_2a_99","1999-06-24",15.0000,19.1100,null,2.0000]
["85_2a_99","1999-06-24",17.0000,19.2700,null,2.0000]
["85_2a_99","1999-06-24",19.0000,19.2700,null,2.0000]
["85_2a_99","1999-06-24",21.0000,18.6300,null,2.0000]
["85_2a_99","1999-06-24",23.0000,17.8200,null,2.0000]
["85_2a_99","1999-06-25",1.0000,17.0200,null,2.0000]
["85_2a_99","1999-06-25",3.0000,16.5400,null,2.0000]
["85_2a_99","1999-06-25",5.0000,16.2200,null,2.0000]
["85_2a_99","1999-06-25",7.0000,15.9100,null,2.0000]
["85_2a_99","1999-06-25",9.0000,15.7500,null,2.0000]
["85_2a_99","1999-06-25",11.0000,15.9100,null,2.0000]
["85_2a_99","1999-06-25",13.0000,17.5000,null,2.0000]
["85_2a_99","1999-06-25",15.0000,19.1100,null,2.0000]
["85_2a_99","1999-06-25",17.0000,19.1100,null,2.0000]
["85_2a_99","1999-06-25",19.0000,19.1100,null,2.0000]
["85_2a_99","1999-06-25",21.0000,18.3100,null,2.0000]
["85_2a_99","1999-06-25",23.0000,17.3400,null,2.0000]
["85_2a_99","1999-06-26",1.0000,16.2200,null,2.0000]
["85_2a_99","1999-06-26",3.0000,15.2700,null,2.0000]
["85_2a_99","1999-06-26",5.0000,14.4900,null,2.0000]
["85_2a_99","1999-06-26",7.0000,13.8700,null,2.0000]
["85_2a_99","1999-06-26",9.0000,13.5600,null,2.0000]
["85_2a_99","1999-06-26",11.0000,14.1800,null,2.0000]
["85_2a_99","1999-06-26",13.0000,15.9100,null,2.0000]
["85_2a_99","1999-06-26",15.0000,17.6600,null,2.0000]
["85_2a_99","1999-06-26",17.0000,17.8200,null,2.0000]
["85_2a_99","1999-06-26",19.0000,17.9800,null,2.0000]
["85_2a_99","1999-06-26",21.0000,17.3400,null,2.0000]
["85_2a_99","1999-06-26",23.0000,16.3800,null,2.0000]
["85_2a_99","1999-06-27",1.0000,15.4300,null,2.0000]
["85_2a_99","1999-06-27",3.0000,14.4900,null,2.0000]
["85_2a_99","1999-06-27",5.0000,14.0200,null,2.0000]
["85_2a_99","1999-06-27",7.0000,13.4100,null,2.0000]
["85_2a_99","1999-06-27",9.0000,13.2500,null,2.0000]
["85_2a_99","1999-06-27",11.0000,13.8700,null,2.0000]
["85_2a_99","1999-06-27",13.0000,15.7500,null,2.0000]
["85_2a_99","1999-06-27",15.0000,17.6600,null,2.0000]
["85_2a_99","1999-06-27",17.0000,17.9800,null,2.0000]
["85_2a_99","1999-06-27",19.0000,18.3100,null,2.0000]
["85_2a_99","1999-06-27",21.0000,17.8200,null,2.0000]
["85_2a_99","1999-06-27",23.0000,16.8600,null,2.0000]
["85_2a_99","1999-06-28",1.0000,16.0700,null,2.0000]
["85_2a_99","1999-06-28",3.0000,15.1200,null,2.0000]
["85_2a_99","1999-06-28",5.0000,14.6400,null,2.0000]
["85_2a_99","1999-06-28",7.0000,14.0200,null,2.0000]
["85_2a_99","1999-06-28",9.0000,13.8700,null,2.0000]
["85_2a_99","1999-06-28",11.0000,14.4900,null,2.0000]
["85_2a_99","1999-06-28",13.0000,16.5400,null,2.0000]
["85_2a_99","1999-06-28",15.0000,18.6300,null,2.0000]
["85_2a_99","1999-06-28",17.0000,19.1100,null,2.0000]
["85_2a_99","1999-06-28",19.0000,19.5900,null,2.0000]
["85_2a_99","1999-06-28",21.0000,19.1100,null,2.0000]
["85_2a_99","1999-06-28",23.0000,18.4700,null,2.0000]
["85_2a_99","1999-06-29",1.0000,17.5000,null,2.0000]
["85_2a_99","1999-06-29",3.0000,16.7000,null,2.0000]
["85_2a_99","1999-06-29",5.0000,16.0700,null,2.0000]
["85_2a_99","1999-06-29",7.0000,15.5900,null,2.0000]
["85_2a_99","1999-06-29",9.0000,15.4300,null,2.0000]
["85_2a_99","1999-06-29",11.0000,15.9100,null,2.0000]
["85_2a_99","1999-06-29",13.0000,17.8200,null,2.0000]
["85_2a_99","1999-06-29",15.0000,19.7600,null,2.0000]
["85_2a_99","1999-06-29",17.0000,20.2400,null,2.0000]
["85_2a_99","1999-06-29",19.0000,20.4000,null,2.0000]
["85_2a_99","1999-06-29",21.0000,20.0800,null,2.0000]
["85_2a_99","1999-06-29",23.0000,19.1100,null,2.0000]
["85_2a_99","1999-06-30",1.0000,18.1400,null,2.0000]
["85_2a_99","1999-06-30",3.0000,17.3400,null,2.0000]
["85_2a_99","1999-06-30",5.0000,16.7000,null,2.0000]
["85_2a_99","1999-06-30",7.0000,16.2200,null,2.0000]
["85_2a_99","1999-06-30",9.0000,16.0700,null,2.0000]
["85_2a_99","1999-06-30",11.0000,16.5400,null,2.0000]
["85_2a_99","1999-06-30",13.0000,18.4700,null,2.0000]
["85_2a_99","1999-06-30",15.0000,20.4000,null,2.0000]
["85_2a_99","1999-06-30",17.0000,20.7300,null,2.0000]
["85_2a_99","1999-06-30",19.0000,20.8900,null,2.0000]
["85_2a_99","1999-06-30",21.0000,20.4000,null,2.0000]
["85_2a_99","1999-06-30",23.0000,19.4300,null,2.0000]
["85_2a_99","1999-07-01",1.0000,18.4700,null,2.0000]
["85_2a_99","1999-07-01",3.0000,17.5000,null,2.0000]
["85_2a_99","1999-07-01",5.0000,16.7000,null,2.0000]
["85_2a_99","1999-07-01",7.0000,16.0700,null,2.0000]
["85_2a_99","1999-07-01",9.0000,15.7500,null,2.0000]
["85_2a_99","1999-07-01",11.0000,16.2200,null,2.0000]
["85_2a_99","1999-07-01",13.0000,17.9800,null,2.0000]
["85_2a_99","1999-07-01",15.0000,19.7600,null,2.0000]
["85_2a_99","1999-07-01",17.0000,19.9200,null,2.0000]
["85_2a_99","1999-07-01",19.0000,19.9200,null,2.0000]
["85_2a_99","1999-07-01",21.0000,19.2700,null,2.0000]
["85_2a_99","1999-07-01",23.0000,18.3100,null,2.0000]
["85_2a_99","1999-07-02",1.0000,17.3400,null,2.0000]
["85_2a_99","1999-07-02",3.0000,16.2200,null,2.0000]
["85_2a_99","1999-07-02",5.0000,15.4300,null,2.0000]
["85_2a_99","1999-07-02",7.0000,14.8000,null,2.0000]
["85_2a_99","1999-07-02",9.0000,14.4900,null,2.0000]
["85_2a_99","1999-07-02",11.0000,14.8000,null,2.0000]
["85_2a_99","1999-07-02",13.0000,16.5400,null,2.0000]
["85_2a_99","1999-07-02",15.0000,18.1400,null,2.0000]
["85_2a_99","1999-07-02",17.0000,18.3100,null,2.0000]
["85_2a_99","1999-07-02",19.0000,17.9800,null,2.0000]
["85_2a_99","1999-07-02",21.0000,17.5000,null,2.0000]
["85_2a_99","1999-07-02",23.0000,16.5400,null,2.0000]
["85_2a_99","1999-07-03",1.0000,15.5900,null,2.0000]
["85_2a_99","1999-07-03",3.0000,14.6400,null,2.0000]
["85_2a_99","1999-07-03",5.0000,13.8700,null,2.0000]
["85_2a_99","1999-07-03",7.0000,13.2500,null,2.0000]
["85_2a_99","1999-07-03",9.0000,13.0900,null,2.0000]
["85_2a_99","1999-07-03",11.0000,13.5600,null,2.0000]
["85_2a_99","1999-07-03",13.0000,15.1200,null,2.0000]
["85_2a_99","1999-07-03",15.0000,16.8600,null,2.0000]
["85_2a_99","1999-07-03",17.0000,16.8600,null,2.0000]
["85_2a_99","1999-07-03",19.0000,16.8600,null,2.0000]
["85_2a_99","1999-07-03",21.0000,16.3800,null,2.0000]
["85_2a_99","1999-07-03",23.0000,15.4300,null,2.0000]
["85_2a_99","1999-07-04",1.0000,14.4900,null,2.0000]
["85_2a_99","1999-07-04",3.0000,13.7100,null,2.0000]
["85_2a_99","1999-07-04",5.0000,12.9400,null,2.0000]
["85_2a_99","1999-07-04",7.0000,12.4700,null,2.0000]
["85_2a_99","1999-07-04",9.0000,12.1600,null,2.0000]
["85_2a_99","1999-07-04",11.0000,12.7800,null,2.0000]
["85_2a_99","1999-07-04",13.0000,14.4900,null,2.0000]
["85_2a_99","1999-07-04",15.0000,16.5400,null,2.0000]
["85_2a_99","1999-07-04",17.0000,16.8600,null,2.0000]
["85_2a_99","1999-07-04",19.0000,17.0200,null,2.0000]
["85_2a_99","1999-07-04",21.0000,16.7000,null,2.0000]
["85_2a_99","1999-07-04",23.0000,15.7500,null,2.0000]
["85_2a_99","1999-07-05",1.0000,14.9600,null,2.0000]
["85_2a_99","1999-07-05",3.0000,14.0200,null,2.0000]
["85_2a_99","1999-07-05",5.0000,13.4100,null,2.0000]
["85_2a_99","1999-07-05",7.0000,12.7800,null,2.0000]
["85_2a_99","1999-07-05",9.0000,12.6300,null,2.0000]
["85_2a_99","1999-07-05",11.0000,13.2500,null,2.0000]
["85_2a_99","1999-07-05",13.0000,15.2700,null,2.0000]
["85_2a_99","1999-07-05",15.0000,17.3400,null,2.0000]
["85_2a_99","1999-07-05",17.0000,17.8200,null,2.0000]
["85_2a_99","1999-07-05",19.0000,17.9800,null,2.0000]
["85_2a_99","1999-07-05",21.0000,17.6600,null,2.0000]
["85_2a_99","1999-07-05",23.0000,16.8600,null,2.0000]
["85_2a_99","1999-07-06",1.0000,15.9100,null,2.0000]
["85_2a_99","1999-07-06",3.0000,15.2700,null,2.0000]
["85_2a_99","1999-07-06",5.0000,14.6400,null,2.0000]
["85_2a_99","1999-07-06",7.0000,14.1800,null,2.0000]
["85_2a_99","1999-07-06",9.0000,14.0200,null,2.0000]
["85_2a_99","1999-07-06",11.0000,14.4900,null,2.0000]
["85_2a_99","1999-07-06",13.0000,16.0700,null,2.0000]
["85_2a_99","1999-07-06",15.0000,17.9800,null,2.0000]
["85_2a_99","1999-07-06",17.0000,18.1400,null,2.0000]
["85_2a_99","1999-07-06",19.0000,17.9800,null,2.0000]
["85_2a_99","1999-07-06",21.0000,17.6600,null,2.0000]
["85_2a_99","1999-07-06",23.0000,16.8600,null,2.0000]
["85_2a_99","1999-07-07",1.0000,16.2200,null,2.0000]
["85_2a_99","1999-07-07",3.0000,15.5900,null,2.0000]
["85_2a_99","1999-07-07",5.0000,15.1200,null,2.0000]
["85_2a_99","1999-07-07",7.0000,14.8000,null,2.0000]
["85_2a_99","1999-07-07",9.0000,14.4900,null,2.0000]
["85_2a_99","1999-07-07",11.0000,14.8000,null,2.0000]
["85_2a_99","1999-07-07",13.0000,16.5400,null,2.0000]
["85_2a_99","1999-07-07",15.0000,18.3100,null,2.0000]
["85_2a_99","1999-07-07",17.0000,18.4700,null,2.0000]
["85_2a_99","1999-07-07",19.0000,18.4700,null,2.0000]
["85_2a_99","1999-07-07",21.0000,18.1400,null,2.0000]
["85_2a_99","1999-07-07",23.0000,17.1800,null,2.0000]
["85_2a_99","1999-07-08",1.0000,16.2200,null,2.0000]
["85_2a_99","1999-07-08",3.0000,15.4300,null,2.0000]
["85_2a_99","1999-07-08",5.0000,14.6400,null,2.0000]
["85_2a_99","1999-07-08",7.0000,13.8700,null,2.0000]
["85_2a_99","1999-07-08",9.0000,13.7100,null,2.0000]
["85_2a_99","1999-07-08",11.0000,14.3300,null,2.0000]
["85_2a_99","1999-07-08",13.0000,16.2200,null,2.0000]
["85_2a_99","1999-07-08",15.0000,18.1400,null,2.0000]
["85_2a_99","1999-07-08",17.0000,18.6300,null,2.0000]
["85_2a_99","1999-07-08",19.0000,18.7900,null,2.0000]
["85_2a_99","1999-07-08",21.0000,18.4700,null,2.0000]
["85_2a_99","1999-07-08",23.0000,17.6600,null,2.0000]
["85_2a_99","1999-07-09",1.0000,16.7000,null,2.0000]
["85_2a_99","1999-07-09",3.0000,15.9100,null,2.0000]
["85_2a_99","1999-07-09",5.0000,15.2700,null,2.0000]
["85_2a_99","1999-07-09",7.0000,14.6400,null,2.0000]
["85_2a_99","1999-07-09",9.0000,14.4900,null,2.0000]
["85_2a_99","1999-07-09",11.0000,14.8000,null,2.0000]
["85_2a_99","1999-07-09",13.0000,16.7000,null,2.0000]
["85_2a_99","1999-07-09",15.0000,18.7900,null,2.0000]
["85_2a_99","1999-07-09",17.0000,19.2700,null,2.0000]
["85_2a_99","1999-07-09",19.0000,19.2700,null,2.0000]
["85_2a_99","1999-07-09",21.0000,19.1100,null,2.0000]
["85_2a_99","1999-07-09",23.0000,18.3100,null,2.0000]
["85_2a_99","1999-07-10",1.0000,17.3400,null,2.0000]
["85_2a_99","1999-07-10",3.0000,16.3800,null,2.0000]
["85_2a_99","1999-07-10",5.0000,15.4300,null,2.0000]
["85_2a_99","1999-07-10",7.0000,14.8000,null,2.0000]
["85_2a_99","1999-07-10",9.0000,14.4900,null,2.0000]
["85_2a_99","1999-07-10",11.0000,14.9600,null,2.0000]
["85_2a_99","1999-07-10",13.0000,17.0200,null,2.0000]
["85_2a_99","1999-07-10",15.0000,19.1100,null,2.0000]
["85_2a_99","1999-07-10",17.0000,19.5900,null,2.0000]
["85_2a_99","1999-07-10",19.0000,19.7600,null,2.0000]
["85_2a_99","1999-07-10",21.0000,19.5900,null,2.0000]
["85_2a_99","1999-07-10",23.0000,18.7900,null,2.0000]
["85_2a_99","1999-07-11",1.0000,17.8200,null,2.0000]
["85_2a_99","1999-07-11",3.0000,16.8600,null,2.0000]
["85_2a_99","1999-07-11",5.0000,16.0700,null,2.0000]
["85_2a_99","1999-07-11",7.0000,15.2700,null,2.0000]
["85_2a_99","1999-07-11",9.0000,14.9600,null,2.0000]
["85_2a_99","1999-07-11",11.0000,15.5900,null,2.0000]
["85_2a_99","1999-07-11",13.0000,17.5000,null,2.0000]
["85_2a_99","1999-07-11",15.0000,19.5900,null,2.0000]
["85_2a_99","1999-07-11",17.0000,20.2400,null,2.0000]
["85_2a_99","1999-07-11",19.0000,20.2400,null,2.0000]
["85_2a_99","1999-07-11",21.0000,20.2400,null,2.0000]
["85_2a_99","1999-07-11",23.0000,19.5900,null,2.0000]
["85_2a_99","1999-07-12",1.0000,18.9500,null,2.0000]
["85_2a_99","1999-07-12",3.0000,18.1400,null,2.0000]
["85_2a_99","1999-07-12",5.0000,17.5000,null,2.0000]
["85_2a_99","1999-07-12",7.0000,16.8600,null,2.0000]
["85_2a_99","1999-07-12",9.0000,16.7000,null,2.0000]
["85_2a_99","1999-07-12",11.0000,17.3400,null,2.0000]
["85_2a_99","1999-07-12",13.0000,18.9500,null,2.0000]
["85_2a_99","1999-07-12",15.0000,20.8900,null,2.0000]
["85_2a_99","1999-07-12",17.0000,21.3900,null,2.0000]
["85_2a_99","1999-07-12",19.0000,21.3900,null,2.0000]
["85_2a_99","1999-07-12",21.0000,21.2300,null,2.0000]
["85_2a_99","1999-07-12",23.0000,20.7300,null,2.0000]
["85_2a_99","1999-07-13",1.0000,19.9200,null,2.0000]
["85_2a_99","1999-07-13",3.0000,18.9500,null,2.0000]
["85_2a_99","1999-07-13",5.0000,18.3100,null,2.0000]
["85_2a_99","1999-07-13",7.0000,17.5000,null,2.0000]
["85_2a_99","1999-07-13",9.0000,17.1800,null,2.0000]
["85_2a_99","1999-07-13",11.0000,17.6600,null,2.0000]
["85_2a_99","1999-07-13",13.0000,19.1100,null,2.0000]
["85_2a_99","1999-07-13",15.0000,20.8900,null,2.0000]
["85_2a_99","1999-07-13",17.0000,21.3900,null,2.0000]
["85_2a_99","1999-07-13",19.0000,21.0600,null,2.0000]
["85_2a_99","1999-07-13",21.0000,20.7300,null,2.0000]
["85_2a_99","1999-07-13",23.0000,20.2400,null,2.0000]
["85_2a_99","1999-07-14",1.0000,19.4300,null,2.0000]
["85_2a_99","1999-07-14",3.0000,18.6300,null,2.0000]
["85_2a_99","1999-07-14",5.0000,17.9800,null,2.0000]
["85_2a_99","1999-07-14",7.0000,17.1800,null,2.0000]
["85_2a_99","1999-07-14",9.0000,16.8600,null,2.0000]
["85_2a_99","1999-07-14",11.0000,17.3400,null,2.0000]
["85_2a_99","1999-07-14",13.0000,18.9500,null,2.0000]
["85_2a_99","1999-07-14",15.0000,20.7300,null,2.0000]
["85_2a_99","1999-07-14",17.0000,21.2300,null,2.0000]
["85_2a_99","1999-07-14",19.0000,20.8900,null,2.0000]
["85_2a_99","1999-07-14",21.0000,20.5700,null,2.0000]
["85_2a_99","1999-07-14",23.0000,19.9200,null,2.0000]
["85_2a_99","1999-07-15",1.0000,18.9500,null,2.0000]
["85_2a_99","1999-07-15",3.0000,17.8200,null,2.0000]
["85_2a_99","1999-07-15",5.0000,17.0200,null,2.0000]
["85_2a_99","1999-07-15",7.0000,16.2200,null,2.0000]
["85_2a_99","1999-07-15",9.0000,15.7500,null,2.0000]
["85_2a_99","1999-07-15",11.0000,16.0700,null,2.0000]
["85_2a_99","1999-07-15",13.0000,17.6600,null,2.0000]
["85_2a_99","1999-07-15",15.0000,19.5900,null,2.0000]
["85_2a_99","1999-07-15",17.0000,19.9200,null,2.0000]
["85_2a_99","1999-07-15",19.0000,19.7600,null,2.0000]
["85_2a_99","1999-07-15",21.0000,19.2700,null,2.0000]
["85_2a_99","1999-07-15",23.0000,18.4700,null,2.0000]
["85_2a_99","1999-07-16",1.0000,17.5000,null,2.0000]
["85_2a_99","1999-07-16",3.0000,16.5400,null,2.0000]
["85_2a_99","1999-07-16",5.0000,15.9100,null,2.0000]
["85_2a_99","1999-07-16",7.0000,15.2700,null,2.0000]
["85_2a_99","1999-07-16",9.0000,14.8000,null,2.0000]
["85_2a_99","1999-07-16",11.0000,15.1200,null,2.0000]
["85_2a_99","1999-07-16",13.0000,16.8600,null,2.0000]
["85_2a_99","1999-07-16",15.0000,18.6300,null,2.0000]
["85_2a_99","1999-07-16",17.0000,18.9500,null,2.0000]
["85_2a_99","1999-07-16",19.0000,18.4700,null,2.0000]
["85_2a_99","1999-07-16",21.0000,17.9800,null,2.0000]
["85_2a_99","1999-07-16",23.0000,17.5000,null,2.0000]
["85_2a_99","1999-07-17",1.0000,16.8600,null,2.0000]
["85_2a_99","1999-07-17",3.0000,16.2200,null,2.0000]
["85_2a_99","1999-07-17",5.0000,15.7500,null,2.0000]
["85_2a_99","1999-07-17",7.0000,15.2700,null,2.0000]
["85_2a_99","1999-07-17",9.0000,14.9600,null,2.0000]
["85_2a_99","1999-07-17",11.0000,14.9600,null,2.0000]
["85_2a_99","1999-07-17",13.0000,16.3800,null,2.0000]
["85_2a_99","1999-07-17",15.0000,18.3100,null,2.0000]
["85_2a_99","1999-07-17",17.0000,18.6300,null,2.0000]
["85_2a_99","1999-07-17",19.0000,18.3100,null,2.0000]
["85_2a_99","1999-07-17",21.0000,17.9800,null,2.0000]
["85_2a_99","1999-07-17",23.0000,17.3400,null,2.0000]
["85_2a_99","1999-07-18",1.0000,16.5400,null,2.0000]
["85_2a_99","1999-07-18",3.0000,15.7500,null,2.0000]
["85_2a_99","1999-07-18",5.0000,14.8000,null,2.0000]
["85_2a_99","1999-07-18",7.0000,14.1800,null,2.0000]
["85_2a_99","1999-07-18",9.0000,13.8700,null,2.0000]
["85_2a_99","1999-07-18",11.0000,14.1800,null,2.0000]
["85_2a_99","1999-07-18",13.0000,16.0700,null,2.0000]
["85_2a_99","1999-07-18",15.0000,17.9800,null,2.0000]
["85_2a_99","1999-07-18",17.0000,18.4700,null,2.0000]
["85_2a_99","1999-07-18",19.0000,18.3100,null,2.0000]
["85_2a_99","1999-07-18",21.0000,17.9800,null,2.0000]
["85_2a_99","1999-07-18",23.0000,17.5000,null,2.0000]
["85_2a_99","1999-07-19",1.0000,16.7000,null,2.0000]
["85_2a_99","1999-07-19",3.0000,16.0700,null,2.0000]
["85_2a_99","1999-07-19",5.0000,15.5900,null,2.0000]
["85_2a_99","1999-07-19",7.0000,15.1200,null,2.0000]
["85_2a_99","1999-07-19",9.0000,14.8000,null,2.0000]
["85_2a_99","1999-07-19",11.0000,14.8000,null,2.0000]
["85_2a_99","1999-07-19",13.0000,15.9100,null,2.0000]
["85_2a_99","1999-07-19",15.0000,17.8200,null,2.0000]
["85_2a_99","1999-07-19",17.0000,18.1400,null,2.0000]
["85_2a_99","1999-07-19",19.0000,17.8200,null,2.0000]
["85_2a_99","1999-07-19",21.0000,17.5000,null,2.0000]
["85_2a_99","1999-07-19",23.0000,17.1800,null,2.0000]
["85_2a_99","1999-07-20",1.0000,16.5400,null,2.0000]
["85_2a_99","1999-07-20",3.0000,16.0700,null,2.0000]
["85_2a_99","1999-07-20",5.0000,15.7500,null,2.0000]
["85_2a_99","1999-07-20",7.0000,15.4300,null,2.0000]
["85_2a_99","1999-07-20",9.0000,15.1200,null,2.0000]
["85_2a_99","1999-07-20",11.0000,15.2700,null,2.0000]
["85_2a_99","1999-07-20",13.0000,16.5400,null,2.0000]
["85_2a_99","1999-07-20",15.0000,18.1400,null,2.0000]
["85_2a_99","1999-07-20",17.0000,18.4700,null,2.0000]
["85_2a_99","1999-07-20",19.0000,17.9800,null,2.0000]
["85_2a_99","1999-07-20",21.0000,17.6600,null,2.0000]
["85_2a_99","1999-07-20",23.0000,17.3400,null,2.0000]
["85_2a_99","1999-07-21",1.0000,16.8600,null,2.0000]
["85_2a_99","1999-07-21",3.0000,16.3800,null,2.0000]
["85_2a_99","1999-07-21",5.0000,15.9100,null,2.0000]
["85_2a_99","1999-07-21",7.0000,15.5900,null,2.0000]
["85_2a_99","1999-07-21",9.0000,15.2700,null,2.0000]
["85_2a_99","1999-07-21",11.0000,15.2700,null,2.0000]
["85_2a_99","1999-07-21",13.0000,16.0700,null,2.0000]
["85_2a_99","1999-07-21",15.0000,17.9800,null,2.0000]
["85_2a_99","1999-07-21",17.0000,18.3100,null,2.0000]
["85_2a_99","1999-07-21",19.0000,18.1400,null,2.0000]
["85_2a_99","1999-07-21",21.0000,17.6600,null,2.0000]
["85_2a_99","1999-07-21",23.0000,17.1800,null,2.0000]
["85_2a_99","1999-07-22",1.0000,16.3800,null,2.0000]
["85_2a_99","1999-07-22",3.0000,15.4300,null,2.0000]
["85_2a_99","1999-07-22",5.0000,14.8000,null,2.0000]
["85_2a_99","1999-07-22",7.0000,14.3300,null,2.0000]
["85_2a_99","1999-07-22",9.0000,14.0200,null,2.0000]
["85_2a_99","1999-07-22",11.0000,14.1800,null,2.0000]
["85_2a_99","1999-07-22",13.0000,15.9100,null,2.0000]
["85_2a_99","1999-07-22",15.0000,17.9800,null,2.0000]
["85_2a_99","1999-07-22",17.0000,18.4700,null,2.0000]
["85_2a_99","1999-07-22",19.0000,18.1400,null,2.0000]
["85_2a_99","1999-07-22",21.0000,17.9800,null,2.0000]
["85_2a_99","1999-07-22",23.0000,17.3400,null,2.0000]
["85_2a_99","1999-07-23",1.0000,16.7000,null,2.0000]
["85_2a_99","1999-07-23",3.0000,16.0700,null,2.0000]
["85_2a_99","1999-07-23",5.0000,15.5900,null,2.0000]
["85_2a_99","1999-07-23",7.0000,15.1200,null,2.0000]
["85_2a_99","1999-07-23",9.0000,14.9600,null,2.0000]
["85_2a_99","1999-07-23",11.0000,14.9600,null,2.0000]
["85_2a_99","1999-07-23",13.0000,15.5900,null,2.0000]
["85_2a_99","1999-07-23",15.0000,17.3400,null,2.0000]
["85_2a_99","1999-07-23",17.0000,17.6600,null,2.0000]
["85_2a_99","1999-07-23",19.0000,17.3400,null,2.0000]
["85_2a_99","1999-07-23",21.0000,17.0200,null,2.0000]
["85_2a_99","1999-07-23",23.0000,16.7000,null,2.0000]
["85_2a_99","1999-07-24",1.0000,16.2200,null,2.0000]
["85_2a_99","1999-07-24",3.0000,15.7500,null,2.0000]
["85_2a_99","1999-07-24",5.0000,15.4300,null,2.0000]
["85_2a_99","1999-07-24",7.0000,15.1200,null,2.0000]
["85_2a_99","1999-07-24",9.0000,14.8000,null,2.0000]
["85_2a_99","1999-07-24",11.0000,14.8000,null,2.0000]
["85_2a_99","1999-07-24",13.0000,15.1200,null,2.0000]
["85_2a_99","1999-07-24",15.0000,16.3800,null,2.0000]
["85_2a_99","1999-07-24",17.0000,17.0200,null,2.0000]
["85_2a_99","1999-07-24",19.0000,16.8600,null,2.0000]
["85_2a_99","1999-07-24",21.0000,16.5400,null,2.0000]
["85_2a_99","1999-07-24",23.0000,16.3800,null,2.0000]
["85_2a_99","1999-07-25",1.0000,15.9100,null,2.0000]
["85_2a_99","1999-07-25",3.0000,15.4300,null,2.0000]
["85_2a_99","1999-07-25",5.0000,15.1200,null,2.0000]
["85_2a_99","1999-07-25",7.0000,14.6400,null,2.0000]
["85_2a_99","1999-07-25",9.0000,14.3300,null,2.0000]
["85_2a_99","1999-07-25",11.0000,14.6400,null,2.0000]
["85_2a_99","1999-07-25",13.0000,16.3800,null,2.0000]
["85_2a_99","1999-07-25",15.0000,18.1400,null,2.0000]
["85_2a_99","1999-07-25",17.0000,18.6300,null,2.0000]
["85_2a_99","1999-07-25",19.0000,18.4700,null,2.0000]
["85_2a_99","1999-07-25",21.0000,18.1400,null,2.0000]
["85_2a_99","1999-07-25",23.0000,17.6600,null,2.0000]
["85_2a_99","1999-07-26",1.0000,16.8600,null,2.0000]
["85_2a_99","1999-07-26",3.0000,16.0700,null,2.0000]
["85_2a_99","1999-07-26",5.0000,15.2700,null,2.0000]
["85_2a_99","1999-07-26",7.0000,14.6400,null,2.0000]
["85_2a_99","1999-07-26",9.0000,14.1800,null,2.0000]
["85_2a_99","1999-07-26",11.0000,14.6400,null,2.0000]
["85_2a_99","1999-07-26",13.0000,16.2200,null,2.0000]
["85_2a_99","1999-07-26",15.0000,18.1400,null,2.0000]
["85_2a_99","1999-07-26",17.0000,18.3100,null,2.0000]
["85_2a_99","1999-07-26",19.0000,17.9800,null,2.0000]
["85_2a_99","1999-07-26",21.0000,17.6600,null,2.0000]
["85_2a_99","1999-07-26",23.0000,17.1800,null,2.0000]
["85_2a_99","1999-07-27",1.0000,16.7000,null,2.0000]
["85_2a_99","1999-07-27",3.0000,16.0700,null,2.0000]
["85_2a_99","1999-07-27",5.0000,15.5900,null,2.0000]
["85_2a_99","1999-07-27",7.0000,15.1200,null,2.0000]
["85_2a_99","1999-07-27",9.0000,14.8000,null,2.0000]
["85_2a_99","1999-07-27",11.0000,14.9600,null,2.0000]
["85_2a_99","1999-07-27",13.0000,16.0700,null,2.0000]
["85_2a_99","1999-07-27",15.0000,17.0200,null,2.0000]
["85_2a_99","1999-07-27",17.0000,17.5000,null,2.0000]
["85_2a_99","1999-07-27",19.0000,17.1800,null,2.0000]
["85_2a_99","1999-07-27",21.0000,16.7000,null,2.0000]
["85_2a_99","1999-07-27",23.0000,16.3800,null,2.0000]
["85_2a_99","1999-07-28",1.0000,15.9100,null,2.0000]
["85_2a_99","1999-07-28",3.0000,15.5900,null,2.0000]
["85_2a_99","1999-07-28",5.0000,15.1200,null,2.0000]
["85_2a_99","1999-07-28",7.0000,14.8000,null,2.0000]
["85_2a_99","1999-07-28",9.0000,14.6400,null,2.0000]
["85_2a_99","1999-07-28",11.0000,14.8000,null,2.0000]
["85_2a_99","1999-07-28",13.0000,15.9100,null,2.0000]
["85_2a_99","1999-07-28",15.0000,17.8200,null,2.0000]
["85_2a_99","1999-07-28",17.0000,18.1400,null,2.0000]
["85_2a_99","1999-07-28",19.0000,17.8200,null,2.0000]
["85_2a_99","1999-07-28",21.0000,17.3400,null,2.0000]
["85_2a_99","1999-07-28",23.0000,16.8600,null,2.0000]
["85_2a_99","1999-07-29",1.0000,16.3800,null,2.0000]
["85_2a_99","1999-07-29",3.0000,15.7500,null,2.0000]
["85_2a_99","1999-07-29",5.0000,15.2700,null,2.0000]
["85_2a_99","1999-07-29",7.0000,14.9600,null,2.0000]
["85_2a_99","1999-07-29",9.0000,14.6400,null,2.0000]
["85_2a_99","1999-07-29",11.0000,14.6400,null,2.0000]
["85_2a_99","1999-07-29",13.0000,15.4300,null,2.0000]
["85_2a_99","1999-07-29",15.0000,17.3400,null,2.0000]
["85_2a_99","1999-07-29",17.0000,17.8200,null,2.0000]
["85_2a_99","1999-07-29",19.0000,17.5000,null,2.0000]
["85_2a_99","1999-07-29",21.0000,17.1800,null,2.0000]
["85_2a_99","1999-07-29",23.0000,16.7000,null,2.0000]
["85_2a_99","1999-07-30",1.0000,15.9100,null,2.0000]
["85_2a_99","1999-07-30",3.0000,15.1200,null,2.0000]
["85_2a_99","1999-07-30",5.0000,14.3300,null,2.0000]
["85_2a_99","1999-07-30",7.0000,14.0200,null,2.0000]
["85_2a_99","1999-07-30",9.0000,13.7100,null,2.0000]
["85_2a_99","1999-07-30",11.0000,13.8700,null,2.0000]
["85_2a_99","1999-07-30",13.0000,15.2700,null,2.0000]
["85_2a_99","1999-07-30",15.0000,17.1800,null,2.0000]
["85_2a_99","1999-07-30",17.0000,17.8200,null,2.0000]
["85_2a_99","1999-07-30",19.0000,17.5000,null,2.0000]
["85_2a_99","1999-07-30",21.0000,17.0200,null,2.0000]
["85_2a_99","1999-07-30",23.0000,16.5400,null,2.0000]
["85_2a_99","1999-07-31",1.0000,16.0700,null,2.0000]
["85_2a_99","1999-07-31",3.0000,15.5900,null,2.0000]
["85_2a_99","1999-07-31",5.0000,15.1200,null,2.0000]
["85_2a_99","1999-07-31",7.0000,14.6400,null,2.0000]
["85_2a_99","1999-07-31",9.0000,14.3300,null,2.0000]
["85_2a_99","1999-07-31",11.0000,14.4900,null,2.0000]
["85_2a_99","1999-07-31",13.0000,15.9100,null,2.0000]
["85_2a_99","1999-07-31",15.0000,17.6600,null,2.0000]
["85_2a_99","1999-07-31",17.0000,18.1400,null,2.0000]
["85_2a_99","1999-07-31",19.0000,17.8200,null,2.0000]
["85_2a_99","1999-07-31",21.0000,17.3400,null,2.0000]
["85_2a_99","1999-07-31",23.0000,17.0200,null,2.0000]
["85_2a_99","1999-08-01",1.0000,16.5400,null,2.0000]
["85_2a_99","1999-08-01",3.0000,16.0700,null,2.0000]
["85_2a_99","1999-08-01",5.0000,15.5900,null,2.0000]
["85_2a_99","1999-08-01",7.0000,15.2700,null,2.0000]
["85_2a_99","1999-08-01",9.0000,14.9600,null,2.0000]
["85_2a_99","1999-08-01",11.0000,15.1200,null,2.0000]
["85_2a_99","1999-08-01",13.0000,16.5400,null,2.0000]
["85_2a_99","1999-08-01",15.0000,18.1400,null,2.0000]
["85_2a_99","1999-08-01",17.0000,18.6300,null,2.0000]
["85_2a_99","1999-08-01",19.0000,18.3100,null,2.0000]
["85_2a_99","1999-08-01",21.0000,17.9800,null,2.0000]
["85_2a_99","1999-08-01",23.0000,17.5000,null,2.0000]
["85_2a_99","1999-08-02",1.0000,16.8600,null,2.0000]
["85_2a_99","1999-08-02",3.0000,16.2200,null,2.0000]
["85_2a_99","1999-08-02",5.0000,15.4300,null,2.0000]
["85_2a_99","1999-08-02",7.0000,14.8000,null,2.0000]
["85_2a_99","1999-08-02",9.0000,14.4900,null,2.0000]
["85_2a_99","1999-08-02",11.0000,14.8000,null,2.0000]
["85_2a_99","1999-08-02",13.0000,16.3800,null,2.0000]
["85_2a_99","1999-08-02",15.0000,18.3100,null,2.0000]
["85_2a_99","1999-08-02",17.0000,18.7900,null,2.0000]
["85_2a_99","1999-08-02",19.0000,18.4700,null,2.0000]
["85_2a_99","1999-08-02",21.0000,18.1400,null,2.0000]
["85_2a_99","1999-08-02",23.0000,17.8200,null,2.0000]
["85_2a_99","1999-08-03",1.0000,17.3400,null,2.0000]
["85_2a_99","1999-08-03",3.0000,16.7000,null,2.0000]
["85_2a_99","1999-08-03",5.0000,16.0700,null,2.0000]
["85_2a_99","1999-08-03",7.0000,15.5900,null,2.0000]
["85_2a_99","1999-08-03",9.0000,15.4300,null,2.0000]
["85_2a_99","1999-08-03",11.0000,15.4300,null,2.0000]
["85_2a_99","1999-08-03",13.0000,17.0200,null,2.0000]
["85_2a_99","1999-08-03",15.0000,18.7900,null,2.0000]
["85_2a_99","1999-08-03",17.0000,19.1100,null,2.0000]
["85_2a_99","1999-08-03",19.0000,18.7900,null,2.0000]
["85_2a_99","1999-08-03",21.0000,18.3100,null,2.0000]
["85_2a_99","1999-08-03",23.0000,18.1400,null,2.0000]
["85_2a_99","1999-08-04",1.0000,17.8200,null,2.0000]
["85_2a_99","1999-08-04",3.0000,17.3400,null,2.0000]
["85_2a_99","1999-08-04",5.0000,16.8600,null,2.0000]
["85_2a_99","1999-08-04",7.0000,16.3800,null,2.0000]
["85_2a_99","1999-08-04",9.0000,16.2200,null,2.0000]
["85_2a_99","1999-08-04",11.0000,16.2200,null,2.0000]
["85_2a_99","1999-08-04",13.0000,17.5000,null,2.0000]
["85_2a_99","1999-08-04",15.0000,19.1100,null,2.0000]
["85_2a_99","1999-08-04",17.0000,19.4300,null,2.0000]
["85_2a_99","1999-08-04",19.0000,18.9500,null,2.0000]
["85_2a_99","1999-08-04",21.0000,18.4700,null,2.0000]
["85_2a_99","1999-08-04",23.0000,18.1400,null,2.0000]
["85_2a_99","1999-08-05",1.0000,17.8200,null,2.0000]
["85_2a_99","1999-08-05",3.0000,17.5000,null,2.0000]
["85_2a_99","1999-08-05",5.0000,17.0200,null,2.0000]
["85_2a_99","1999-08-05",7.0000,16.7000,null,2.0000]
["85_2a_99","1999-08-05",9.0000,16.5400,null,2.0000]
["85_2a_99","1999-08-05",11.0000,16.3800,null,2.0000]
["85_2a_99","1999-08-05",13.0000,16.2200,null,2.0000]
["85_2a_99","1999-08-05",15.0000,16.3800,null,2.0000]
["85_2a_99","1999-08-05",17.0000,16.3800,null,2.0000]
["85_2a_99","1999-08-05",19.0000,16.3800,null,2.0000]
["85_2a_99","1999-08-05",21.0000,16.2200,null,2.0000]
["85_2a_99","1999-08-05",23.0000,16.0700,null,2.0000]
["85_2a_99","1999-08-06",1.0000,15.9100,null,2.0000]
["85_2a_99","1999-08-06",3.0000,15.7500,null,2.0000]
["85_2a_99","1999-08-06",5.0000,15.5900,null,2.0000]
["85_2a_99","1999-08-06",7.0000,15.4300,null,2.0000]
["85_2a_99","1999-08-06",9.0000,15.4300,null,2.0000]
["85_2a_99","1999-08-06",11.0000,15.7500,null,2.0000]
["85_2a_99","1999-08-06",13.0000,16.0700,null,2.0000]
["85_2a_99","1999-08-06",15.0000,16.3800,null,2.0000]
["85_2a_99","1999-08-06",17.0000,16.5400,null,2.0000]
["85_2a_99","1999-08-06",19.0000,16.7000,null,2.0000]
["85_2a_99","1999-08-06",21.0000,16.7000,null,2.0000]
["85_2a_99","1999-08-06",23.0000,16.5400,null,2.0000]
["85_2a_99","1999-08-07",1.0000,16.2200,null,2.0000]
["85_2a_99","1999-08-07",3.0000,16.0700,null,2.0000]
["85_2a_99","1999-08-07",5.0000,15.9100,null,2.0000]
["85_2a_99","1999-08-07",7.0000,15.5900,null,2.0000]
["85_2a_99","1999-08-07",9.0000,15.5900,null,2.0000]
["85_2a_99","1999-08-07",11.0000,15.5900,null,2.0000]
["85_2a_99","1999-08-07",13.0000,16.3800,null,2.0000]
["85_2a_99","1999-08-07",15.0000,17.5000,null,2.0000]
["85_2a_99","1999-08-07",17.0000,17.9800,null,2.0000]
["85_2a_99","1999-08-07",19.0000,17.8200,null,2.0000]
["85_2a_99","1999-08-07",21.0000,17.6600,null,2.0000]
["85_2a_99","1999-08-07",23.0000,17.3400,null,2.0000]
["85_2a_99","1999-08-08",1.0000,17.0200,null,2.0000]
["85_2a_99","1999-08-08",3.0000,16.7000,null,2.0000]
["85_2a_99","1999-08-08",5.0000,16.3800,null,2.0000]
["85_2a_99","1999-08-08",7.0000,16.2200,null,2.0000]
["85_2a_99","1999-08-08",9.0000,15.9100,null,2.0000]
["85_2a_99","1999-08-08",11.0000,16.0700,null,2.0000]
["85_2a_99","1999-08-08",13.0000,16.5400,null,2.0000]
["85_2a_99","1999-08-08",15.0000,17.3400,null,2.0000]
["85_2a_99","1999-08-08",17.0000,17.3400,null,2.0000]
["85_2a_99","1999-08-08",19.0000,17.3400,null,2.0000]
["85_2a_99","1999-08-08",21.0000,17.1800,null,2.0000]
["85_2a_99","1999-08-08",23.0000,17.0200,null,2.0000]
["85_2a_99","1999-08-09",1.0000,16.7000,null,2.0000]
["85_2a_99","1999-08-09",3.0000,16.3800,null,2.0000]
["85_2a_99","1999-08-09",5.0000,16.0700,null,2.0000]
["85_2a_99","1999-08-09",7.0000,15.7500,null,2.0000]
["85_2a_99","1999-08-09",9.0000,15.5900,null,2.0000]
["85_2a_99","1999-08-09",11.0000,15.5900,null,2.0000]
["85_2a_99","1999-08-09",13.0000,16.7000,null,2.0000]
["85_2a_99","1999-08-09",15.0000,18.4700,null,2.0000]
["85_2a_99","1999-08-09",17.0000,18.7900,null,2.0000]
["85_2a_99","1999-08-09",19.0000,18.4700,null,2.0000]
["85_2a_99","1999-08-09",21.0000,18.3100,null,2.0000]
["85_2a_99","1999-08-09",23.0000,18.1400,null,2.0000]
["85_2a_99","1999-08-10",1.0000,17.6600,null,2.0000]
["85_2a_99","1999-08-10",3.0000,17.1800,null,2.0000]
["85_2a_99","1999-08-10",5.0000,16.8600,null,2.0000]
["85_2a_99","1999-08-10",7.0000,16.5400,null,2.0000]
["85_2a_99","1999-08-10",9.0000,16.2200,null,2.0000]
["85_2a_99","1999-08-10",11.0000,16.2200,null,2.0000]
["85_2a_99","1999-08-10",13.0000,17.0200,null,2.0000]
["85_2a_99","1999-08-10",15.0000,17.9800,null,2.0000]
["85_2a_99","1999-08-10",17.0000,17.8200,null,2.0000]
["85_2a_99","1999-08-10",19.0000,17.6600,null,2.0000]
["85_2a_99","1999-08-10",21.0000,17.5000,null,2.0000]
["85_2a_99","1999-08-10",23.0000,17.3400,null,2.0000]
["85_2a_99","1999-08-11",1.0000,17.1800,null,2.0000]
["85_2a_99","1999-08-11",3.0000,16.8600,null,2.0000]
["85_2a_99","1999-08-11",5.0000,16.5400,null,2.0000]
["85_2a_99","1999-08-11",7.0000,16.3800,null,2.0000]
["85_2a_99","1999-08-11",9.0000,16.2200,null,2.0000]
["85_2a_99","1999-08-11",11.0000,16.3800,null,2.0000]
["85_2a_99","1999-08-11",13.0000,16.3800,null,2.0000]
["85_2a_99","1999-08-11",15.0000,16.5400,null,2.0000]
["85_2a_99","1999-08-11",17.0000,16.5400,null,2.0000]
["85_2a_99","1999-08-11",19.0000,16.5400,null,2.0000]
["85_2a_99","1999-08-11",21.0000,16.3800,null,2.0000]
["85_2a_99","1999-08-11",23.0000,16.2200,null,2.0000]
["85_2a_99","1999-08-12",1.0000,16.0700,null,2.0000]
["85_2a_99","1999-08-12",3.0000,15.9100,null,2.0000]
["85_2a_99","1999-08-12",5.0000,15.7500,null,2.0000]
["85_2a_99","1999-08-12",7.0000,15.5900,null,2.0000]
["85_2a_99","1999-08-12",9.0000,15.5900,null,2.0000]
["85_2a_99","1999-08-12",11.0000,15.5900,null,2.0000]
["85_2a_99","1999-08-12",13.0000,15.7500,null,2.0000]
["85_2a_99","1999-08-12",15.0000,16.0700,null,2.0000]
["85_2a_99","1999-08-12",17.0000,16.2200,null,2.0000]
["85_2a_99","1999-08-12",19.0000,16.3800,null,2.0000]
["85_2a_99","1999-08-12",21.0000,16.0700,null,2.0000]
["85_2a_99","1999-08-12",23.0000,15.7500,null,2.0000]
["85_2a_99","1999-08-13",1.0000,15.4300,null,2.0000]
["85_2a_99","1999-08-13",3.0000,15.1200,null,2.0000]
["85_2a_99","1999-08-13",5.0000,14.9600,null,2.0000]
["85_2a_99","1999-08-13",7.0000,14.8000,null,2.0000]
["85_2a_99","1999-08-13",9.0000,14.8000,null,2.0000]
["85_2a_99","1999-08-13",11.0000,14.9600,null,2.0000]
["85_2a_99","1999-08-13",13.0000,15.7500,null,2.0000]
["85_2a_99","1999-08-13",15.0000,17.3400,null,2.0000]
["85_2a_99","1999-08-13",17.0000,17.6600,null,2.0000]
["85_2a_99","1999-08-13",19.0000,17.5000,null,2.0000]
["85_2a_99","1999-08-13",21.0000,17.1800,null,2.0000]
["85_2a_99","1999-08-13",23.0000,16.8600,null,2.0000]
["85_2a_99","1999-08-14",1.0000,16.2200,null,2.0000]
["85_2a_99","1999-08-14",3.0000,15.4300,null,2.0000]
["85_2a_99","1999-08-14",5.0000,14.8000,null,2.0000]
["85_2a_99","1999-08-14",7.0000,14.1800,null,2.0000]
["85_2a_99","1999-08-14",9.0000,13.7100,null,2.0000]
["85_2a_99","1999-08-14",11.0000,13.8700,null,2.0000]
["85_2a_99","1999-08-14",13.0000,15.1200,null,2.0000]
["85_2a_99","1999-08-14",15.0000,16.7000,null,2.0000]
["85_2a_99","1999-08-14",17.0000,17.1800,null,2.0000]
["85_2a_99","1999-08-14",19.0000,16.7000,null,2.0000]
["85_2a_99","1999-08-14",21.0000,16.5400,null,2.0000]
["85_2a_99","1999-08-14",23.0000,16.0700,null,2.0000]
["85_2a_99","1999-08-15",1.0000,15.5900,null,2.0000]
["85_2a_99","1999-08-15",3.0000,14.9600,null,2.0000]
["85_2a_99","1999-08-15",5.0000,14.3300,null,2.0000]
["85_2a_99","1999-08-15",7.0000,13.7100,null,2.0000]
["85_2a_99","1999-08-15",9.0000,13.4100,null,2.0000]
["85_2a_99","1999-08-15",11.0000,13.5600,null,2.0000]
["85_2a_99","1999-08-15",13.0000,14.9600,null,2.0000]
["85_2a_99","1999-08-15",15.0000,16.8600,null,2.0000]
["85_2a_99","1999-08-15",17.0000,17.3400,null,2.0000]
["85_2a_99","1999-08-15",19.0000,17.0200,null,2.0000]
["85_2a_99","1999-08-15",21.0000,16.8600,null,2.0000]
["85_2a_99","1999-08-15",23.0000,16.5400,null,2.0000]
["85_2a_99","1999-08-16",1.0000,16.2200,null,2.0000]
["85_2a_99","1999-08-16",3.0000,15.5900,null,2.0000]
["85_2a_99","1999-08-16",5.0000,14.9600,null,2.0000]
["85_2a_99","1999-08-16",7.0000,14.4900,null,2.0000]
["85_2a_99","1999-08-16",9.0000,14.1800,null,2.0000]
["85_2a_99","1999-08-16",11.0000,14.3300,null,2.0000]
["85_2a_99","1999-08-16",13.0000,15.5900,null,2.0000]
["85_2a_99","1999-08-16",15.0000,17.5000,null,2.0000]
["85_2a_99","1999-08-16",17.0000,17.9800,null,2.0000]
["85_2a_99","1999-08-16",19.0000,17.6600,null,2.0000]
["85_2a_99","1999-08-16",21.0000,17.3400,null,2.0000]
["85_2a_99","1999-08-16",23.0000,17.0200,null,2.0000]
["85_2a_99","1999-08-17",1.0000,16.5400,null,2.0000]
["85_2a_99","1999-08-17",3.0000,15.9100,null,2.0000]
["85_2a_99","1999-08-17",5.0000,15.2700,null,2.0000]
["85_2a_99","1999-08-17",7.0000,14.4900,null,2.0000]
["85_2a_99","1999-08-17",9.0000,14.1800,null,2.0000]
["85_2a_99","1999-08-17",11.0000,14.3300,null,2.0000]
["85_2a_99","1999-08-17",13.0000,15.5900,null,2.0000]
["85_2a_99","1999-08-17",15.0000,17.3400,null,2.0000]
["85_2a_99","1999-08-17",17.0000,17.8200,null,2.0000]
["85_2a_99","1999-08-17",19.0000,17.5000,null,2.0000]
["85_2a_99","1999-08-17",21.0000,17.1800,null,2.0000]
["85_2a_99","1999-08-17",23.0000,16.8600,null,2.0000]
["85_2a_99","1999-08-18",1.0000,16.5400,null,2.0000]
["85_2a_99","1999-08-18",3.0000,16.2200,null,2.0000]
["85_2a_99","1999-08-18",5.0000,15.9100,null,2.0000]
["85_2a_99","1999-08-18",7.0000,15.5900,null,2.0000]
["85_2a_99","1999-08-18",9.0000,15.2700,null,2.0000]
["85_2a_99","1999-08-18",11.0000,15.2700,null,2.0000]
["85_2a_99","1999-08-18",13.0000,15.7500,null,2.0000]
["85_2a_99","1999-08-18",15.0000,16.3800,null,2.0000]
["85_2a_99","1999-08-18",17.0000,16.5400,null,2.0000]
["85_2a_99","1999-08-18",19.0000,16.3800,null,2.0000]
["85_2a_99","1999-08-18",21.0000,16.2200,null,2.0000]
["85_2a_99","1999-08-18",23.0000,16.0700,null,2.0000]
["85_2a_99","1999-08-19",1.0000,16.0700,null,2.0000]
["85_2a_99","1999-08-19",3.0000,15.9100,null,2.0000]
["85_2a_99","1999-08-19",5.0000,15.7500,null,2.0000]
["85_2a_99","1999-08-19",7.0000,15.4300,null,2.0000]
["85_2a_99","1999-08-19",9.0000,15.2700,null,2.0000]
["85_2a_99","1999-08-19",11.0000,15.4300,null,2.0000]
["85_2a_99","1999-08-19",13.0000,16.7000,null,2.0000]
["85_2a_99","1999-08-19",15.0000,18.3100,null,2.0000]
["85_2a_99","1999-08-19",17.0000,18.6300,null,2.0000]
["85_2a_99","1999-08-19",19.0000,18.1400,null,2.0000]
["85_2a_99","1999-08-19",21.0000,17.6600,null,2.0000]
["85_2a_99","1999-08-19",23.0000,17.1800,null,2.0000]
["85_2a_99","1999-08-20",1.0000,16.7000,null,2.0000]
["85_2a_99","1999-08-20",3.0000,16.0700,null,2.0000]
["85_2a_99","1999-08-20",5.0000,15.2700,null,2.0000]
["85_2a_99","1999-08-20",7.0000,14.6400,null,2.0000]
["85_2a_99","1999-08-20",9.0000,14.1800,null,2.0000]
["85_2a_99","1999-08-20",11.0000,14.3300,null,2.0000]
["85_2a_99","1999-08-20",13.0000,15.7500,null,2.0000]
["85_2a_99","1999-08-20",15.0000,17.3400,null,2.0000]
["85_2a_99","1999-08-20",17.0000,17.8200,null,2.0000]
["85_2a_99","1999-08-20",19.0000,17.3400,null,2.0000]
["85_2a_99","1999-08-20",21.0000,17.0200,null,2.0000]
["85_2a_99","1999-08-20",23.0000,16.7000,null,2.0000]
["85_2a_99","1999-08-21",1.0000,16.5400,null,2.0000]
["85_2a_99","1999-08-21",3.0000,16.2200,null,2.0000]
["85_2a_99","1999-08-21",5.0000,15.7500,null,2.0000]
["85_2a_99","1999-08-21",7.0000,15.2700,null,2.0000]
["85_2a_99","1999-08-21",9.0000,14.8000,null,2.0000]
["85_2a_99","1999-08-21",11.0000,14.9600,null,2.0000]
["85_2a_99","1999-08-21",13.0000,16.0700,null,2.0000]
["85_2a_99","1999-08-21",15.0000,17.8200,null,2.0000]
["85_2a_99","1999-08-21",17.0000,18.3100,null,2.0000]
["85_2a_99","1999-08-21",19.0000,17.9800,null,2.0000]
["85_2a_99","1999-08-21",21.0000,17.6600,null,2.0000]
["85_2a_99","1999-08-21",23.0000,17.3400,null,2.0000]
["85_2a_99","1999-08-22",1.0000,17.0200,null,2.0000]
["85_2a_99","1999-08-22",3.0000,16.5400,null,2.0000]
["85_2a_99","1999-08-22",5.0000,16.0700,null,2.0000]
["85_2a_99","1999-08-22",7.0000,15.4300,null,2.0000]
["85_2a_99","1999-08-22",9.0000,15.1200,null,2.0000]
["85_2a_99","1999-08-22",11.0000,15.2700,null,2.0000]
["85_2a_99","1999-08-22",13.0000,16.7000,null,2.0000]
["85_2a_99","1999-08-22",15.0000,18.4700,null,2.0000]
["85_2a_99","1999-08-22",17.0000,19.1100,null,2.0000]
["85_2a_99","1999-08-22",19.0000,18.6300,null,2.0000]
["85_2a_99","1999-08-22",21.0000,18.3100,null,2.0000]
["85_2a_99","1999-08-22",23.0000,17.9800,null,2.0000]
["85_2a_99","1999-08-23",1.0000,17.6600,null,2.0000]
["85_2a_99","1999-08-23",3.0000,17.3400,null,2.0000]
["85_2a_99","1999-08-23",5.0000,16.7000,null,2.0000]
["85_2a_99","1999-08-23",7.0000,16.2200,null,2.0000]
["85_2a_99","1999-08-23",9.0000,15.9100,null,2.0000]
["85_2a_99","1999-08-23",11.0000,16.2200,null,2.0000]
["85_2a_99","1999-08-23",13.0000,17.1800,null,2.0000]
["85_2a_99","1999-08-23",15.0000,18.7900,null,2.0000]
["85_2a_99","1999-08-23",17.0000,19.2700,null,2.0000]
["85_2a_99","1999-08-23",19.0000,18.7900,null,2.0000]
["85_2a_99","1999-08-23",21.0000,18.4700,null,2.0000]
["85_2a_99","1999-08-23",23.0000,17.9800,null,2.0000]
["85_2a_99","1999-08-24",1.0000,17.6600,null,2.0000]
["85_2a_99","1999-08-24",3.0000,17.1800,null,2.0000]
["85_2a_99","1999-08-24",5.0000,16.5400,null,2.0000]
["85_2a_99","1999-08-24",7.0000,15.9100,null,2.0000]
["85_2a_99","1999-08-24",9.0000,15.5900,null,2.0000]
["85_2a_99","1999-08-24",11.0000,15.7500,null,2.0000]
["85_2a_99","1999-08-24",13.0000,17.0200,null,2.0000]
["85_2a_99","1999-08-24",15.0000,18.7900,null,2.0000]
["85_2a_99","1999-08-24",17.0000,19.2700,null,2.0000]
["85_2a_99","1999-08-24",19.0000,18.9500,null,2.0000]
["85_2a_99","1999-08-24",21.0000,18.6300,null,2.0000]
["85_2a_99","1999-08-24",23.0000,18.1400,null,2.0000]
["85_2a_99","1999-08-25",1.0000,17.6600,null,2.0000]
["85_2a_99","1999-08-25",3.0000,17.1800,null,2.0000]
["85_2a_99","1999-08-25",5.0000,16.7000,null,2.0000]
["85_2a_99","1999-08-25",7.0000,16.0700,null,2.0000]
["85_2a_99","1999-08-25",9.0000,15.7500,null,2.0000]
["85_2a_99","1999-08-25",11.0000,15.9100,null,2.0000]
["85_2a_99","1999-08-25",13.0000,17.0200,null,2.0000]
["85_2a_99","1999-08-25",15.0000,18.9500,null,2.0000]
["85_2a_99","1999-08-25",17.0000,19.4300,null,2.0000]
["85_2a_99","1999-08-25",19.0000,19.1100,null,2.0000]
["85_2a_99","1999-08-25",21.0000,18.7900,null,2.0000]
["85_2a_99","1999-08-25",23.0000,18.3100,null,2.0000]
["85_2a_99","1999-08-26",1.0000,17.8200,null,2.0000]
["85_2a_99","1999-08-26",3.0000,17.5000,null,2.0000]
["85_2a_99","1999-08-26",5.0000,17.0200,null,2.0000]
["85_2a_99","1999-08-26",7.0000,16.3800,null,2.0000]
["85_2a_99","1999-08-26",9.0000,16.0700,null,2.0000]
["85_2a_99","1999-08-26",11.0000,16.0700,null,2.0000]
["85_2a_99","1999-08-26",13.0000,17.3400,null,2.0000]
["85_2a_99","1999-08-26",15.0000,18.6300,null,2.0000]
["85_2a_99","1999-08-26",17.0000,19.1100,null,2.0000]
["85_2a_99","1999-08-26",19.0000,19.1100,null,2.0000]
["85_2a_99","1999-08-26",21.0000,18.9500,null,2.0000]
["85_2a_99","1999-08-26",23.0000,18.6300,null,2.0000]
["85_2a_99","1999-08-27",1.0000,18.6300,null,2.0000]
["85_2a_99","1999-08-27",3.0000,18.6300,null,2.0000]
["85_2a_99","1999-08-27",5.0000,18.4700,null,2.0000]
["85_2a_99","1999-08-27",7.0000,18.3100,null,2.0000]
["85_2a_99","1999-08-27",9.0000,17.9800,null,2.0000]
["85_2a_99","1999-08-27",11.0000,18.1400,null,2.0000]
["85_2a_99","1999-08-27",13.0000,18.9500,null,2.0000]
["85_2a_99","1999-08-27",15.0000,20.2400,null,2.0000]
["85_2a_99","1999-08-27",17.0000,20.7300,null,2.0000]
["85_2a_99","1999-08-27",19.0000,20.2400,null,2.0000]
["85_2a_99","1999-08-27",21.0000,19.7600,null,2.0000]
["85_2a_99","1999-08-27",23.0000,19.1100,null,2.0000]
["85_2a_99","1999-08-28",1.0000,18.6300,null,2.0000]
["85_2a_99","1999-08-28",3.0000,18.1400,null,2.0000]
["85_2a_99","1999-08-28",5.0000,17.6600,null,2.0000]
["85_2a_99","1999-08-28",7.0000,17.1800,null,2.0000]
["85_2a_99","1999-08-28",9.0000,16.7000,null,2.0000]
["85_2a_99","1999-08-28",11.0000,16.7000,null,2.0000]
["85_2a_99","1999-08-28",13.0000,17.6600,null,2.0000]
["85_2a_99","1999-08-28",15.0000,19.2700,null,2.0000]
["85_2a_99","1999-08-28",17.0000,19.7600,null,2.0000]
["85_2a_99","1999-08-28",19.0000,19.2700,null,2.0000]
["85_2a_99","1999-08-28",21.0000,18.6300,null,2.0000]
["85_2a_99","1999-08-28",23.0000,17.9800,null,2.0000]
["85_2a_99","1999-08-29",1.0000,17.6600,null,2.0000]
["85_2a_99","1999-08-29",3.0000,17.3400,null,2.0000]
["85_2a_99","1999-08-29",5.0000,17.0200,null,2.0000]
["85_2a_99","1999-08-29",7.0000,16.5400,null,2.0000]
["85_2a_99","1999-08-29",9.0000,16.3800,null,2.0000]
["85_2a_99","1999-08-29",11.0000,16.2200,null,2.0000]
["85_2a_99","1999-08-29",13.0000,17.0200,null,2.0000]
["85_2a_99","1999-08-29",15.0000,18.7900,null,2.0000]
["85_2a_99","1999-08-29",17.0000,19.1100,null,2.0000]
["85_2a_99","1999-08-29",19.0000,18.4700,null,2.0000]
["85_2a_99","1999-08-29",21.0000,18.1400,null,2.0000]
["85_2a_99","1999-08-29",23.0000,17.6600,null,2.0000]
["85_2a_99","1999-08-30",1.0000,17.3400,null,2.0000]
["85_2a_99","1999-08-30",3.0000,17.1800,null,2.0000]
["85_2a_99","1999-08-30",5.0000,16.8600,null,2.0000]
["85_2a_99","1999-08-30",7.0000,16.7000,null,2.0000]
["85_2a_99","1999-08-30",9.0000,16.3800,null,2.0000]
["85_2a_99","1999-08-30",11.0000,16.2200,null,2.0000]
["85_2a_99","1999-08-30",13.0000,16.8600,null,2.0000]
["85_2a_99","1999-08-30",15.0000,18.1400,null,2.0000]
["85_2a_99","1999-08-30",17.0000,18.1400,null,2.0000]
["85_2a_99","1999-08-30",19.0000,17.5000,null,2.0000]
["85_2a_99","1999-08-30",21.0000,16.8600,null,2.0000]
["85_2a_99","1999-08-30",23.0000,16.0700,null,2.0000]
["85_2a_99","1999-08-31",1.0000,15.4300,null,2.0000]
["85_2a_99","1999-08-31",3.0000,14.8000,null,2.0000]
["85_2a_99","1999-08-31",5.0000,14.1800,null,2.0000]
["85_2a_99","1999-08-31",7.0000,13.5600,null,2.0000]
["85_2a_99","1999-08-31",9.0000,13.0900,null,2.0000]
["85_2a_99","1999-08-31",11.0000,13.0900,null,2.0000]
["85_2a_99","1999-08-31",13.0000,14.0200,null,2.0000]
["85_2a_99","1999-08-31",15.0000,15.5900,null,2.0000]
["85_2a_99","1999-08-31",17.0000,15.9100,null,2.0000]
["85_2a_99","1999-08-31",19.0000,15.4300,null,2.0000]
["85_2a_99","1999-08-31",21.0000,14.9600,null,2.0000]
["85_2a_99","1999-08-31",23.0000,14.4900,null,2.0000]
["85_2a_99","1999-09-01",1.0000,14.0200,null,2.0000]
["85_2a_99","1999-09-01",3.0000,13.5600,null,2.0000]
["85_2a_99","1999-09-01",5.0000,13.0900,null,2.0000]
["85_2a_99","1999-09-01",7.0000,12.6300,null,2.0000]
["85_2a_99","1999-09-01",9.0000,12.3200,null,2.0000]
["85_2a_99","1999-09-01",11.0000,12.4700,null,2.0000]
["85_2a_99","1999-09-01",13.0000,13.2500,null,2.0000]
["85_2a_99","1999-09-01",15.0000,14.8000,null,2.0000]
["85_2a_99","1999-09-01",17.0000,15.2700,null,2.0000]
["85_2a_99","1999-09-01",19.0000,14.8000,null,2.0000]
["85_2a_99","1999-09-01",21.0000,14.4900,null,2.0000]
["85_2a_99","1999-09-01",23.0000,14.0200,null,2.0000]
["85_2a_99","1999-09-02",1.0000,13.7100,null,2.0000]
["85_2a_99","1999-09-02",3.0000,13.4100,null,2.0000]
["85_2a_99","1999-09-02",5.0000,12.9400,null,2.0000]
["85_2a_99","1999-09-02",7.0000,12.4700,null,2.0000]
["85_2a_99","1999-09-02",9.0000,12.1600,null,2.0000]
["85_2a_99","1999-09-02",11.0000,12.4700,null,2.0000]
["85_2a_99","1999-09-02",13.0000,13.4100,null,2.0000]
["85_2a_99","1999-09-02",15.0000,14.9600,null,2.0000]
["85_2a_99","1999-09-02",17.0000,15.4300,null,2.0000]
["85_2a_99","1999-09-02",19.0000,15.1200,null,2.0000]
["85_2a_99","1999-09-02",21.0000,14.8000,null,2.0000]
["85_2a_99","1999-09-02",23.0000,14.1800,null,2.0000]
["85_2a_99","1999-09-03",1.0000,13.8700,null,2.0000]
["85_2a_99","1999-09-03",3.0000,13.4100,null,2.0000]
["85_2a_99","1999-09-03",5.0000,12.9400,null,2.0000]
["85_2a_99","1999-09-03",7.0000,12.4700,null,2.0000]
["85_2a_99","1999-09-03",9.0000,12.0100,null,2.0000]
["85_2a_99","1999-09-03",11.0000,12.1600,null,2.0000]
["85_2a_99","1999-09-03",13.0000,13.2500,null,2.0000]
["85_2a_99","1999-09-03",15.0000,14.9600,null,2.0000]
["85_2a_99","1999-09-03",17.0000,15.2700,null,2.0000]
["85_2a_99","1999-09-03",19.0000,14.9600,null,2.0000]
["85_2a_99","1999-09-03",21.0000,14.6400,null,2.0000]
["85_2a_99","1999-09-03",23.0000,14.1800,null,2.0000]
["85_2a_99","1999-09-04",1.0000,13.8700,null,2.0000]
["85_2a_99","1999-09-04",3.0000,13.5600,null,2.0000]
["85_2a_99","1999-09-04",5.0000,13.2500,null,2.0000]
["85_2a_99","1999-09-04",7.0000,12.7800,null,2.0000]
["85_2a_99","1999-09-04",9.0000,12.4700,null,2.0000]
["85_2a_99","1999-09-04",11.0000,12.6300,null,2.0000]
["85_2a_99","1999-09-04",13.0000,13.5600,null,2.0000]
["85_2a_99","1999-09-04",15.0000,15.1200,null,2.0000]
["85_2a_99","1999-09-04",17.0000,15.7500,null,2.0000]
["85_2a_99","1999-09-04",19.0000,15.4300,null,2.0000]
["85_2a_99","1999-09-04",21.0000,15.1200,null,2.0000]
["85_2a_99","1999-09-04",23.0000,14.6400,null,2.0000]
["85_2a_99","1999-09-05",1.0000,14.3300,null,2.0000]
["85_2a_99","1999-09-05",3.0000,14.0200,null,2.0000]
["85_2a_99","1999-09-05",5.0000,13.7100,null,2.0000]
["85_2a_99","1999-09-05",7.0000,13.2500,null,2.0000]
["85_2a_99","1999-09-05",9.0000,12.9400,null,2.0000]
["85_2a_99","1999-09-05",11.0000,13.0900,null,2.0000]
["85_2a_99","1999-09-05",13.0000,14.0200,null,2.0000]
["85_2a_99","1999-09-05",15.0000,15.5900,null,2.0000]
["85_2a_99","1999-09-05",17.0000,16.0700,null,2.0000]
["85_2a_99","1999-09-05",19.0000,15.7500,null,2.0000]
["85_2a_99","1999-09-05",21.0000,15.4300,null,2.0000]
["85_2a_99","1999-09-05",23.0000,14.9600,null,2.0000]
["85_2a_99","1999-09-06",1.0000,14.6400,null,2.0000]
["85_2a_99","1999-09-06",3.0000,14.3300,null,2.0000]
["85_2a_99","1999-09-06",5.0000,14.0200,null,2.0000]
["85_2a_99","1999-09-06",7.0000,13.5600,null,2.0000]
["85_2a_99","1999-09-06",9.0000,13.2500,null,2.0000]
["85_2a_99","1999-09-06",11.0000,13.4100,null,2.0000]
["85_2a_99","1999-09-06",13.0000,14.3300,null,2.0000]
["85_2a_99","1999-09-06",15.0000,16.0700,null,2.0000]
["85_2a_99","1999-09-06",17.0000,16.7000,null,2.0000]
["85_2a_99","1999-09-06",19.0000,16.3800,null,2.0000]
["85_2a_99","1999-09-06",21.0000,15.9100,null,2.0000]
["85_2a_99","1999-09-06",23.0000,15.4300,null,2.0000]
["85_2a_99","1999-09-07",1.0000,15.1200,null,2.0000]
["85_2a_99","1999-09-07",3.0000,14.8000,null,2.0000]
["85_2a_99","1999-09-07",5.0000,14.4900,null,2.0000]
["85_2a_99","1999-09-07",7.0000,14.1800,null,2.0000]
["85_2a_99","1999-09-07",9.0000,13.8700,null,2.0000]
["85_2a_99","1999-09-07",11.0000,14.0200,null,2.0000]
["85_2a_99","1999-09-07",13.0000,14.8000,null,2.0000]
["85_2a_99","1999-09-07",15.0000,16.5400,null,2.0000]
["85_2a_99","1999-09-07",17.0000,17.0200,null,2.0000]
["85_2a_99","1999-09-07",19.0000,16.7000,null,2.0000]
["85_2a_99","1999-09-07",21.0000,16.2200,null,2.0000]
["85_2a_99","1999-09-07",23.0000,15.7500,null,2.0000]
["85_2a_99","1999-09-08",1.0000,15.2700,null,2.0000]
["85_2a_99","1999-09-08",3.0000,14.9600,null,2.0000]
["85_2a_99","1999-09-08",5.0000,14.6400,null,2.0000]
["85_2a_99","1999-09-08",7.0000,14.3300,null,2.0000]
["85_2a_99","1999-09-08",9.0000,14.1800,null,2.0000]
["85_2a_99","1999-09-08",11.0000,14.0200,null,2.0000]
["85_2a_99","1999-09-08",13.0000,14.8000,null,2.0000]
["85_2a_99","1999-09-08",15.0000,16.3800,null,2.0000]
["85_2a_99","1999-09-08",17.0000,16.7000,null,2.0000]
["85_2a_99","1999-09-08",19.0000,16.3800,null,2.0000]
["85_2a_99","1999-09-08",21.0000,15.9100,null,2.0000]
["85_2a_99","1999-09-08",23.0000,15.5900,null,2.0000]
["85_2a_99","1999-09-09",1.0000,15.2700,null,2.0000]
["85_2a_99","1999-09-09",3.0000,15.2700,null,2.0000]
["85_2a_99","1999-09-09",5.0000,15.1200,null,2.0000]
["85_2a_99","1999-09-09",7.0000,14.9600,null,2.0000]
["85_2a_99","1999-09-09",9.0000,14.6400,null,2.0000]
["85_2a_99","1999-09-09",11.0000,14.8000,null,2.0000]
["85_2a_99","1999-09-09",13.0000,15.2700,null,2.0000]
["85_2a_99","1999-09-09",15.0000,16.8600,null,2.0000]
["85_2a_99","1999-09-09",17.0000,17.1800,null,2.0000]
["85_2a_99","1999-09-09",19.0000,16.8600,null,2.0000]
["85_2a_99","1999-09-09",21.0000,16.5400,null,2.0000]
["85_2a_99","1999-09-09",23.0000,16.0700,null,2.0000]
["85_2a_99","1999-09-10",1.0000,15.5900,null,2.0000]
["85_2a_99","1999-09-10",3.0000,15.2700,null,2.0000]
["85_2a_99","1999-09-10",5.0000,15.1200,null,2.0000]
["85_2a_99","1999-09-10",7.0000,14.8000,null,2.0000]
["85_2a_99","1999-09-10",9.0000,14.6400,null,2.0000]
["85_2a_99","1999-09-10",11.0000,14.6400,null,2.0000]
["85_2a_99","1999-09-10",13.0000,15.1200,null,2.0000]
["85_2a_99","1999-09-10",15.0000,16.5400,null,2.0000]
["85_2a_99","1999-09-10",17.0000,16.8600,null,2.0000]
["85_2a_99","1999-09-10",19.0000,16.3800,null,2.0000]
["85_2a_99","1999-09-10",21.0000,15.9100,null,2.0000]
["85_2a_99","1999-09-10",23.0000,15.5900,null,2.0000]
["85_2a_99","1999-09-11",1.0000,15.4300,null,2.0000]
["85_2a_99","1999-09-11",3.0000,15.2700,null,2.0000]
["85_2a_99","1999-09-11",5.0000,15.1200,null,2.0000]
["85_2a_99","1999-09-11",7.0000,14.8000,null,2.0000]
["85_2a_99","1999-09-11",9.0000,14.6400,null,2.0000]
["85_2a_99","1999-09-11",11.0000,14.6400,null,2.0000]
["85_2a_99","1999-09-11",13.0000,15.2700,null,2.0000]
["85_2a_99","1999-09-11",15.0000,16.7000,null,2.0000]
["85_2a_99","1999-09-11",17.0000,17.0200,null,2.0000]
["85_2a_99","1999-09-11",19.0000,16.8600,null,2.0000]
["85_2a_99","1999-09-11",21.0000,16.3800,null,2.0000]
["85_2a_99","1999-09-11",23.0000,15.9100,null,2.0000]
["85_2a_99","1999-09-12",1.0000,15.4300,null,2.0000]
["85_2a_99","1999-09-12",3.0000,15.2700,null,2.0000]
["85_2a_99","1999-09-12",5.0000,15.1200,null,2.0000]
["85_2a_99","1999-09-12",7.0000,14.8000,null,2.0000]
["85_2a_99","1999-09-12",9.0000,14.6400,null,2.0000]
["85_2a_99","1999-09-12",11.0000,14.6400,null,2.0000]
["85_2a_99","1999-09-12",13.0000,15.2700,null,2.0000]
["85_2a_99","1999-09-12",15.0000,16.7000,null,2.0000]
["85_2a_99","1999-09-12",17.0000,17.0200,null,2.0000]
["85_2a_99","1999-09-12",19.0000,16.7000,null,2.0000]
["85_2a_99","1999-09-12",21.0000,16.2200,null,2.0000]
["85_2a_99","1999-09-12",23.0000,15.7500,null,2.0000]
["85_2a_99","1999-09-13",1.0000,15.5900,null,2.0000]
["85_2a_99","1999-09-13",3.0000,15.4300,null,2.0000]
["85_2a_99","1999-09-13",5.0000,15.2700,null,2.0000]
["85_2a_99","1999-09-13",7.0000,15.1200,null,2.0000]
["85_2a_99","1999-09-13",9.0000,14.9600,null,2.0000]
["85_2a_99","1999-09-13",11.0000,15.1200,null,2.0000]
["85_2a_99","1999-09-13",13.0000,15.4300,null,2.0000]
["85_2a_99","1999-09-13",15.0000,16.7000,null,2.0000]
["85_2a_99","1999-09-13",17.0000,16.8600,null,2.0000]
["85_2a_99","1999-09-13",19.0000,16.3800,null,2.0000]
["85_2a_99","1999-09-13",21.0000,15.9100,null,2.0000]
["85_2a_99","1999-09-13",23.0000,15.4300,null,2.0000]
["85_2a_99","1999-09-14",1.0000,14.9600,null,2.0000]
["85_2a_99","1999-09-14",3.0000,14.8000,null,2.0000]
["85_2a_99","1999-09-14",5.0000,14.6400,null,2.0000]
["85_2a_99","1999-09-14",7.0000,14.3300,null,2.0000]
["85_2a_99","1999-09-14",9.0000,14.1800,null,2.0000]
["85_2a_99","1999-09-14",11.0000,14.1800,null,2.0000]
["85_2a_99","1999-09-14",13.0000,14.6400,null,2.0000]
["85_2a_99","1999-09-14",15.0000,16.0700,null,2.0000]
["85_2a_99","1999-09-14",17.0000,16.2200,null,2.0000]
["85_2a_99","1999-09-14",19.0000,15.9100,null,2.0000]
["85_2a_99","1999-09-14",21.0000,15.4300,null,2.0000]
["85_2a_99","1999-09-14",23.0000,14.9600,null,2.0000]
["85_2a_99","1999-09-15",1.0000,14.4900,null,2.0000]
["85_2a_99","1999-09-15",3.0000,14.1800,null,2.0000]
["85_2a_99","1999-09-15",5.0000,13.7100,null,2.0000]
["85_2a_99","1999-09-15",7.0000,13.4100,null,2.0000]
["85_2a_99","1999-09-15",9.0000,13.0900,null,2.0000]
["85_2a_99","1999-09-15",11.0000,13.0900,null,2.0000]
["85_2a_99","1999-09-15",13.0000,13.7100,null,2.0000]
["85_2a_99","1999-09-15",15.0000,15.1200,null,2.0000]
["85_2a_99","1999-09-15",17.0000,15.4300,null,2.0000]
["85_2a_99","1999-09-15",19.0000,15.1200,null,2.0000]
["85_2a_99","1999-09-15",21.0000,14.6400,null,2.0000]
["85_2a_99","1999-09-15",23.0000,14.1800,null,2.0000]
["85_2a_99","1999-09-16",1.0000,13.8700,null,2.0000]
["85_2a_99","1999-09-16",3.0000,13.5600,null,2.0000]
["85_2a_99","1999-09-16",5.0000,13.4100,null,2.0000]
["85_2a_99","1999-09-16",7.0000,12.9400,null,2.0000]
["85_2a_99","1999-09-16",9.0000,12.6300,null,2.0000]
["85_2a_99","1999-09-16",11.0000,12.6300,null,2.0000]
["85_2a_99","1999-09-16",13.0000,13.2500,null,2.0000]
["85_2a_99","1999-09-16",15.0000,14.8000,null,2.0000]
["85_2a_99","1999-09-16",17.0000,15.1200,null,2.0000]
["85_2a_99","1999-09-16",19.0000,14.9600,null,2.0000]
["85_2a_99","1999-09-16",21.0000,14.4900,null,2.0000]
["85_2a_99","1999-09-16",23.0000,14.0200,null,2.0000]
["85_2a_99","1999-09-17",1.0000,13.5600,null,2.0000]
["85_2a_99","1999-09-17",3.0000,13.2500,null,2.0000]
["85_2a_99","1999-09-17",5.0000,12.9400,null,2.0000]
["85_2a_99","1999-09-17",7.0000,12.6300,null,2.0000]
["85_2a_99","1999-09-17",9.0000,12.3200,null,2.0000]
["85_2a_99","1999-09-17",11.0000,12.4700,null,2.0000]
["85_2a_99","1999-09-17",13.0000,13.0900,null,2.0000]
["85_2a_99","1999-09-17",15.0000,14.4900,null,2.0000]
["85_2a_99","1999-09-17",17.0000,14.8000,null,2.0000]
["85_2a_99","1999-09-17",19.0000,14.6400,null,2.0000]
["85_2a_99","1999-09-17",21.0000,14.1800,null,2.0000]
["85_2a_99","1999-09-17",23.0000,13.7100,null,2.0000]
["85_2a_99","1999-09-18",1.0000,13.4100,null,2.0000]
["85_2a_99","1999-09-18",3.0000,13.0900,null,2.0000]
["85_2a_99","1999-09-18",5.0000,12.9400,null,2.0000]
["85_2a_99","1999-09-18",7.0000,12.6300,null,2.0000]
["85_2a_99","1999-09-18",9.0000,12.1600,null,2.0000]
["85_2a_99","1999-09-18",11.0000,12.1600,null,2.0000]
["85_2a_99","1999-09-18",13.0000,12.9400,null,2.0000]
["85_2a_99","1999-09-18",15.0000,14.1800,null,2.0000]
["85_2a_99","1999-09-18",17.0000,14.4900,null,2.0000]
["85_2a_99","1999-09-18",19.0000,14.4900,null,2.0000]
["85_2a_99","1999-09-18",21.0000,14.1800,null,2.0000]
["85_2a_99","1999-09-18",23.0000,13.8700,null,2.0000]
["85_2a_99","1999-09-19",1.0000,13.7100,null,2.0000]
["85_2a_99","1999-09-19",3.0000,13.5600,null,2.0000]
["85_2a_99","1999-09-19",5.0000,13.5600,null,2.0000]
["85_2a_99","1999-09-19",7.0000,13.4100,null,2.0000]
["85_2a_99","1999-09-19",9.0000,13.4100,null,2.0000]
["85_2a_99","1999-09-19",11.0000,13.5600,null,2.0000]
["85_2a_99","1999-09-19",13.0000,14.0200,null,2.0000]
["85_2a_99","1999-09-19",15.0000,14.9600,null,2.0000]
["85_2a_99","1999-09-19",17.0000,15.1200,null,2.0000]
["85_2a_99","1999-09-19",19.0000,14.8000,null,2.0000]
["85_2a_99","1999-09-19",21.0000,14.3300,null,2.0000]
["85_2a_99","1999-09-19",23.0000,14.0200,null,2.0000]
["85_2a_99","1999-09-20",1.0000,13.8700,null,2.0000]
["85_2a_99","1999-09-20",3.0000,13.8700,null,2.0000]
["85_2a_99","1999-09-20",5.0000,13.7100,null,2.0000]
["85_2a_99","1999-09-20",7.0000,13.5600,null,2.0000]
["85_2a_99","1999-09-20",9.0000,13.5600,null,2.0000]
["85_2a_99","1999-09-20",11.0000,13.5600,null,2.0000]
["85_2a_99","1999-09-20",13.0000,13.8700,null,2.0000]
["85_2a_99","1999-09-20",15.0000,15.1200,null,2.0000]
["85_2a_99","1999-09-20",17.0000,15.4300,null,2.0000]
["85_2a_99","1999-09-20",19.0000,15.1200,null,2.0000]
["85_2a_99","1999-09-20",21.0000,14.6400,null,2.0000]
["85_2a_99","1999-09-20",23.0000,14.3300,null,2.0000]
["85_2a_99","1999-09-21",1.0000,13.8700,null,2.0000]
["85_2a_99","1999-09-21",3.0000,13.5600,null,2.0000]
["85_2a_99","1999-09-21",5.0000,13.2500,null,2.0000]
["85_2a_99","1999-09-21",7.0000,12.9400,null,2.0000]
["85_2a_99","1999-09-21",9.0000,12.6300,null,2.0000]
["85_2a_99","1999-09-21",11.0000,12.7800,null,2.0000]
["85_2a_99","1999-09-21",13.0000,13.4100,null,2.0000]
["85_2a_99","1999-09-21",15.0000,14.8000,null,2.0000]
["85_2a_99","1999-09-21",17.0000,15.2700,null,2.0000]
["85_2a_99","1999-09-21",19.0000,15.1200,null,2.0000]
["85_2a_99","1999-09-21",21.0000,14.6400,null,2.0000]
["85_2a_99","1999-09-21",23.0000,14.3300,null,2.0000]
["85_2a_99","1999-09-22",1.0000,14.0200,null,2.0000]
["85_2a_99","1999-09-22",3.0000,13.8700,null,2.0000]
["85_2a_99","1999-09-22",5.0000,13.7100,null,2.0000]
["85_2a_99","1999-09-22",7.0000,13.5600,null,2.0000]
["85_2a_99","1999-09-22",9.0000,13.5600,null,2.0000]
["85_2a_99","1999-09-22",11.0000,13.5600,null,2.0000]
["85_2a_99","1999-09-22",13.0000,14.0200,null,2.0000]
["85_2a_99","1999-09-22",15.0000,15.2700,null,2.0000]
["85_2a_99","1999-09-22",17.0000,15.5900,null,2.0000]
["85_2a_99","1999-09-22",19.0000,15.4300,null,2.0000]
["85_2a_99","1999-09-22",21.0000,15.1200,null,2.0000]
["85_2a_99","1999-09-22",23.0000,14.6400,null,2.0000]
["85_2a_99","1999-09-23",1.0000,14.3300,null,2.0000]
["85_2a_99","1999-09-23",3.0000,14.0200,null,2.0000]
["85_2a_99","1999-09-23",5.0000,13.7100,null,2.0000]
["85_2a_99","1999-09-23",7.0000,13.4100,null,2.0000]
["85_2a_99","1999-09-23",9.0000,13.2500,null,2.0000]
["85_2a_99","1999-09-23",11.0000,13.2500,null,2.0000]
["85_2a_99","1999-09-23",13.0000,13.8700,null,2.0000]
["85_2a_99","1999-09-23",15.0000,15.2700,null,2.0000]
["85_2a_99","1999-09-23",17.0000,15.4300,null,2.0000]
["85_2a_99","1999-09-23",19.0000,15.2700,null,2.0000]
["85_2a_99","1999-09-23",21.0000,14.8000,null,2.0000]
["85_2a_99","1999-09-23",23.0000,14.4900,null,2.0000]
["85_2a_99","1999-09-24",1.0000,14.1800,null,2.0000]
["85_2a_99","1999-09-24",3.0000,13.8700,null,2.0000]
["85_2a_99","1999-09-24",5.0000,13.5600,null,2.0000]
["85_2a_99","1999-09-24",7.0000,13.2500,null,2.0000]
["85_2a_99","1999-09-24",9.0000,12.9400,null,2.0000]
["85_2a_99","1999-09-24",11.0000,12.9400,null,2.0000]
["85_2a_99","1999-09-24",13.0000,13.5600,null,2.0000]
["85_2a_99","1999-09-24",15.0000,14.9600,null,2.0000]
["85_2a_99","1999-09-24",17.0000,15.2700,null,2.0000]
["85_2a_99","1999-09-24",19.0000,15.1200,null,2.0000]
["85_2a_99","1999-09-24",21.0000,14.6400,null,2.0000]
["85_2a_99","1999-09-24",23.0000,14.1800,null,2.0000]
["85_2a_99","1999-09-25",1.0000,13.8700,null,2.0000]
["85_2a_99","1999-09-25",3.0000,13.5600,null,2.0000]
["85_2a_99","1999-09-25",5.0000,13.4100,null,2.0000]
["85_2a_99","1999-09-25",7.0000,13.0900,null,2.0000]
["85_2a_99","1999-09-25",9.0000,12.9400,null,2.0000]
["85_2a_99","1999-09-25",11.0000,12.9400,null,2.0000]
["85_2a_99","1999-09-25",13.0000,13.5600,null,2.0000]
["85_2a_99","1999-09-25",15.0000,14.9600,null,2.0000]
["85_2a_99","1999-09-25",17.0000,15.1200,null,2.0000]
["85_2a_99","1999-09-25",19.0000,15.1200,null,2.0000]
["85_2a_99","1999-09-25",21.0000,14.4900,null,2.0000]
["85_2a_99","1999-09-25",23.0000,14.0200,null,2.0000]
["85_2a_99","1999-09-26",1.0000,13.5600,null,2.0000]
["85_2a_99","1999-09-26",3.0000,13.2500,null,2.0000]
["85_2a_99","1999-09-26",5.0000,12.9400,null,2.0000]
["85_2a_99","1999-09-26",7.0000,12.4700,null,2.0000]
["85_2a_99","1999-09-26",9.0000,12.1600,null,2.0000]
["85_2a_99","1999-09-26",11.0000,12.3200,null,2.0000]
["85_2a_99","1999-09-26",13.0000,12.7800,null,2.0000]
["85_2a_99","1999-09-26",15.0000,14.1800,null,2.0000]
["85_2a_99","1999-09-26",17.0000,14.4900,null,2.0000]
["85_2a_99","1999-09-26",19.0000,14.4900,null,2.0000]
["85_2a_99","1999-09-26",21.0000,13.8700,null,2.0000]
["85_2a_99","1999-09-26",23.0000,13.4100,null,2.0000]
["85_2a_99","1999-09-27",1.0000,12.9400,null,2.0000]
["85_2a_99","1999-09-27",3.0000,12.6300,null,2.0000]
["85_2a_99","1999-09-27",5.0000,12.3200,null,2.0000]
["85_2a_99","1999-09-27",7.0000,11.8500,null,2.0000]
["85_2a_99","1999-09-27",9.0000,11.3800,null,2.0000]
["85_2a_99","1999-09-27",11.0000,11.5400,null,2.0000]
["85_2a_99","1999-09-27",13.0000,12.1600,null,2.0000]
["85_2a_99","1999-09-27",15.0000,13.5600,null,2.0000]
["85_2a_99","1999-09-27",17.0000,13.8700,null,2.0000]
["85_2a_99","1999-09-27",19.0000,13.7100,null,2.0000]
["85_2a_99","1999-09-27",21.0000,13.2500,null,2.0000]
["85_2a_99","1999-09-27",23.0000,12.7800,null,2.0000]
["85_5a_99","1999-06-03",1.0000,11.6900,null,2.0000]
["85_5a_99","1999-06-03",3.0000,11.5400,null,2.0000]
["85_5a_99","1999-06-03",5.0000,11.3800,null,2.0000]
["85_5a_99","1999-06-03",7.0000,11.0800,null,2.0000]
["85_5a_99","1999-06-03",9.0000,11.0800,null,2.0000]
["85_5a_99","1999-06-03",11.0000,11.3800,null,2.0000]
["85_5a_99","1999-06-03",13.0000,12.0100,null,2.0000]
["85_5a_99","1999-06-03",15.0000,12.9400,null,2.0000]
["85_5a_99","1999-06-03",17.0000,13.4100,null,2.0000]
["85_5a_99","1999-06-03",19.0000,13.2500,null,2.0000]
["85_5a_99","1999-06-03",21.0000,13.0900,null,2.0000]
["85_5a_99","1999-06-03",23.0000,12.7800,null,2.0000]
["85_5a_99","1999-06-04",1.0000,12.4700,null,2.0000]
["85_5a_99","1999-06-04",3.0000,12.1600,null,2.0000]
["85_5a_99","1999-06-04",5.0000,12.0100,null,2.0000]
["85_5a_99","1999-06-04",7.0000,11.8500,null,2.0000]
["85_5a_99","1999-06-04",9.0000,11.8500,null,2.0000]
["85_5a_99","1999-06-04",11.0000,12.3200,null,2.0000]
["85_5a_99","1999-06-04",13.0000,13.4100,null,2.0000]
["85_5a_99","1999-06-04",15.0000,14.4900,null,2.0000]
["85_5a_99","1999-06-04",17.0000,14.9600,null,2.0000]
["85_5a_99","1999-06-04",19.0000,14.8000,null,2.0000]
["85_5a_99","1999-06-04",21.0000,14.4900,null,2.0000]
["85_5a_99","1999-06-04",23.0000,14.1800,null,2.0000]
["85_5a_99","1999-06-05",1.0000,13.8700,null,2.0000]
["85_5a_99","1999-06-05",3.0000,13.5600,null,2.0000]
["85_5a_99","1999-06-05",5.0000,13.4100,null,2.0000]
["85_5a_99","1999-06-05",7.0000,13.2500,null,2.0000]
["85_5a_99","1999-06-05",9.0000,13.0900,null,2.0000]
["85_5a_99","1999-06-05",11.0000,13.4100,null,2.0000]
["85_5a_99","1999-06-05",13.0000,14.8000,null,2.0000]
["85_5a_99","1999-06-05",15.0000,16.0700,null,2.0000]
["85_5a_99","1999-06-05",17.0000,16.5400,null,2.0000]
["85_5a_99","1999-06-05",19.0000,16.2200,null,2.0000]
["85_5a_99","1999-06-05",21.0000,15.9100,null,2.0000]
["85_5a_99","1999-06-05",23.0000,15.4300,null,2.0000]
["85_5a_99","1999-06-06",1.0000,14.9600,null,2.0000]
["85_5a_99","1999-06-06",3.0000,14.4900,null,2.0000]
["85_5a_99","1999-06-06",5.0000,14.1800,null,2.0000]
["85_5a_99","1999-06-06",7.0000,13.7100,null,2.0000]
["85_5a_99","1999-06-06",9.0000,13.4100,null,2.0000]
["85_5a_99","1999-06-06",11.0000,13.7100,null,2.0000]
["85_5a_99","1999-06-06",13.0000,14.9600,null,2.0000]
["85_5a_99","1999-06-06",15.0000,15.9100,null,2.0000]
["85_5a_99","1999-06-06",17.0000,16.3800,null,2.0000]
["85_5a_99","1999-06-06",19.0000,15.7500,null,2.0000]
["85_5a_99","1999-06-06",21.0000,15.1200,null,2.0000]
["85_5a_99","1999-06-06",23.0000,14.4900,null,2.0000]
["85_5a_99","1999-06-07",1.0000,13.7100,null,2.0000]
["85_5a_99","1999-06-07",3.0000,13.0900,null,2.0000]
["85_5a_99","1999-06-07",5.0000,12.6300,null,2.0000]
["85_5a_99","1999-06-07",7.0000,12.0100,null,2.0000]
["85_5a_99","1999-06-07",9.0000,11.6900,null,2.0000]
["85_5a_99","1999-06-07",11.0000,12.0100,null,2.0000]
["85_5a_99","1999-06-07",13.0000,13.4100,null,2.0000]
["85_5a_99","1999-06-07",15.0000,14.4900,null,2.0000]
["85_5a_99","1999-06-07",17.0000,14.8000,null,2.0000]
["85_5a_99","1999-06-07",19.0000,14.4900,null,2.0000]
["85_5a_99","1999-06-07",21.0000,14.0200,null,2.0000]
["85_5a_99","1999-06-07",23.0000,13.5600,null,2.0000]
["85_5a_99","1999-06-08",1.0000,12.9400,null,2.0000]
["85_5a_99","1999-06-08",3.0000,12.3200,null,2.0000]
["85_5a_99","1999-06-08",5.0000,11.8500,null,2.0000]
["85_5a_99","1999-06-08",7.0000,11.3800,null,2.0000]
["85_5a_99","1999-06-08",9.0000,11.2300,null,2.0000]
["85_5a_99","1999-06-08",11.0000,11.5400,null,2.0000]
["85_5a_99","1999-06-08",13.0000,12.9400,null,2.0000]
["85_5a_99","1999-06-08",15.0000,14.0200,null,2.0000]
["85_5a_99","1999-06-08",17.0000,14.8000,null,2.0000]
["85_5a_99","1999-06-08",19.0000,14.3300,null,2.0000]
["85_5a_99","1999-06-08",21.0000,14.0200,null,2.0000]
["85_5a_99","1999-06-08",23.0000,13.7100,null,2.0000]
["85_5a_99","1999-06-09",1.0000,12.9400,null,2.0000]
["85_5a_99","1999-06-09",3.0000,12.4700,null,2.0000]
["85_5a_99","1999-06-09",5.0000,12.0100,null,2.0000]
["85_5a_99","1999-06-09",7.0000,11.5400,null,2.0000]
["85_5a_99","1999-06-09",9.0000,11.3800,null,2.0000]
["85_5a_99","1999-06-09",11.0000,11.6900,null,2.0000]
["85_5a_99","1999-06-09",13.0000,13.2500,null,2.0000]
["85_5a_99","1999-06-09",15.0000,14.3300,null,2.0000]
["85_5a_99","1999-06-09",17.0000,15.1200,null,2.0000]
["85_5a_99","1999-06-09",19.0000,14.8000,null,2.0000]
["85_5a_99","1999-06-09",21.0000,14.4900,null,2.0000]
["85_5a_99","1999-06-09",23.0000,14.0200,null,2.0000]
["85_5a_99","1999-06-10",1.0000,13.4100,null,2.0000]
["85_5a_99","1999-06-10",3.0000,12.7800,null,2.0000]
["85_5a_99","1999-06-10",5.0000,12.4700,null,2.0000]
["85_5a_99","1999-06-10",7.0000,12.3200,null,2.0000]
["85_5a_99","1999-06-10",9.0000,12.1600,null,2.0000]
["85_5a_99","1999-06-10",11.0000,12.4700,null,2.0000]
["85_5a_99","1999-06-10",13.0000,13.8700,null,2.0000]
["85_5a_99","1999-06-10",15.0000,14.8000,null,2.0000]
["85_5a_99","1999-06-10",17.0000,15.7500,null,2.0000]
["85_5a_99","1999-06-10",19.0000,15.4300,null,2.0000]
["85_5a_99","1999-06-10",21.0000,15.1200,null,2.0000]
["85_5a_99","1999-06-10",23.0000,14.6400,null,2.0000]
["85_5a_99","1999-06-11",1.0000,14.0200,null,2.0000]
["85_5a_99","1999-06-11",3.0000,13.4100,null,2.0000]
["85_5a_99","1999-06-11",5.0000,12.7800,null,2.0000]
["85_5a_99","1999-06-11",7.0000,12.3200,null,2.0000]
["85_5a_99","1999-06-11",9.0000,12.1600,null,2.0000]
["85_5a_99","1999-06-11",11.0000,12.6300,null,2.0000]
["85_5a_99","1999-06-11",13.0000,14.0200,null,2.0000]
["85_5a_99","1999-06-11",15.0000,15.1200,null,2.0000]
["85_5a_99","1999-06-11",17.0000,15.9100,null,2.0000]
["85_5a_99","1999-06-11",19.0000,15.7500,null,2.0000]
["85_5a_99","1999-06-11",21.0000,15.4300,null,2.0000]
["85_5a_99","1999-06-11",23.0000,15.1200,null,2.0000]
["85_5a_99","1999-06-12",1.0000,14.6400,null,2.0000]
["85_5a_99","1999-06-12",3.0000,14.1800,null,2.0000]
["85_5a_99","1999-06-12",5.0000,13.8700,null,2.0000]
["85_5a_99","1999-06-12",7.0000,13.5600,null,2.0000]
["85_5a_99","1999-06-12",9.0000,13.5600,null,2.0000]
["85_5a_99","1999-06-12",11.0000,14.0200,null,2.0000]
["85_5a_99","1999-06-12",13.0000,15.4300,null,2.0000]
["85_5a_99","1999-06-12",15.0000,16.5400,null,2.0000]
["85_5a_99","1999-06-12",17.0000,17.0200,null,2.0000]
["85_5a_99","1999-06-12",19.0000,16.7000,null,2.0000]
["85_5a_99","1999-06-12",21.0000,16.3800,null,2.0000]
["85_5a_99","1999-06-12",23.0000,16.0700,null,2.0000]
["85_5a_99","1999-06-13",1.0000,15.4300,null,2.0000]
["85_5a_99","1999-06-13",3.0000,14.8000,null,2.0000]
["85_5a_99","1999-06-13",5.0000,14.4900,null,2.0000]
["85_5a_99","1999-06-13",7.0000,14.3300,null,2.0000]
["85_5a_99","1999-06-13",9.0000,14.1800,null,2.0000]
["85_5a_99","1999-06-13",11.0000,14.4900,null,2.0000]
["85_5a_99","1999-06-13",13.0000,16.2200,null,2.0000]
["85_5a_99","1999-06-13",15.0000,17.1800,null,2.0000]
["85_5a_99","1999-06-13",17.0000,17.9800,null,2.0000]
["85_5a_99","1999-06-13",19.0000,17.6600,null,2.0000]
["85_5a_99","1999-06-13",21.0000,17.3400,null,2.0000]
["85_5a_99","1999-06-13",23.0000,17.0200,null,2.0000]
["85_5a_99","1999-06-14",1.0000,16.5400,null,2.0000]
["85_5a_99","1999-06-14",3.0000,16.0700,null,2.0000]
["85_5a_99","1999-06-14",5.0000,15.9100,null,2.0000]
["85_5a_99","1999-06-14",7.0000,15.5900,null,2.0000]
["85_5a_99","1999-06-14",9.0000,15.4300,null,2.0000]
["85_5a_99","1999-06-14",11.0000,15.5900,null,2.0000]
["85_5a_99","1999-06-14",13.0000,15.7500,null,2.0000]
["85_5a_99","1999-06-14",15.0000,16.2200,null,2.0000]
["85_5a_99","1999-06-14",17.0000,16.8600,null,2.0000]
["85_5a_99","1999-06-14",19.0000,16.7000,null,2.0000]
["85_5a_99","1999-06-14",21.0000,16.3800,null,2.0000]
["85_5a_99","1999-06-14",23.0000,16.2200,null,2.0000]
["85_5a_99","1999-06-15",1.0000,15.9100,null,2.0000]
["85_5a_99","1999-06-15",3.0000,15.4300,null,2.0000]
["85_5a_99","1999-06-15",5.0000,15.1200,null,2.0000]
["85_5a_99","1999-06-15",7.0000,14.9600,null,2.0000]
["85_5a_99","1999-06-15",9.0000,14.9600,null,2.0000]
["85_5a_99","1999-06-15",11.0000,14.8000,null,2.0000]
["85_5a_99","1999-06-15",13.0000,15.7500,null,2.0000]
["85_5a_99","1999-06-15",15.0000,16.7000,null,2.0000]
["85_5a_99","1999-06-15",17.0000,17.1800,null,2.0000]
["85_5a_99","1999-06-15",19.0000,17.0200,null,2.0000]
["85_5a_99","1999-06-15",21.0000,16.7000,null,2.0000]
["85_5a_99","1999-06-15",23.0000,16.3800,null,2.0000]
["85_5a_99","1999-06-16",1.0000,15.9100,null,2.0000]
["85_5a_99","1999-06-16",3.0000,15.5900,null,2.0000]
["85_5a_99","1999-06-16",5.0000,15.2700,null,2.0000]
["85_5a_99","1999-06-16",7.0000,15.1200,null,2.0000]
["85_5a_99","1999-06-16",9.0000,14.9600,null,2.0000]
["85_5a_99","1999-06-16",11.0000,15.2700,null,2.0000]
["85_5a_99","1999-06-16",13.0000,16.7000,null,2.0000]
["85_5a_99","1999-06-16",15.0000,17.6600,null,2.0000]
["85_5a_99","1999-06-16",17.0000,18.3100,null,2.0000]
["85_5a_99","1999-06-16",19.0000,17.8200,null,2.0000]
["85_5a_99","1999-06-16",21.0000,17.3400,null,2.0000]
["85_5a_99","1999-06-16",23.0000,16.8600,null,2.0000]
["85_5a_99","1999-06-17",1.0000,16.2200,null,2.0000]
["85_5a_99","1999-06-17",3.0000,15.7500,null,2.0000]
["85_5a_99","1999-06-17",5.0000,15.4300,null,2.0000]
["85_5a_99","1999-06-17",7.0000,14.9600,null,2.0000]
["85_5a_99","1999-06-17",9.0000,14.8000,null,2.0000]
["85_5a_99","1999-06-17",11.0000,15.1200,null,2.0000]
["85_5a_99","1999-06-17",13.0000,16.5400,null,2.0000]
["85_5a_99","1999-06-17",15.0000,17.5000,null,2.0000]
["85_5a_99","1999-06-17",17.0000,18.1400,null,2.0000]
["85_5a_99","1999-06-17",19.0000,17.8200,null,2.0000]
["85_5a_99","1999-06-17",21.0000,17.1800,null,2.0000]
["85_5a_99","1999-06-17",23.0000,16.8600,null,2.0000]
["85_5a_99","1999-06-18",1.0000,16.3800,null,2.0000]
["85_5a_99","1999-06-18",3.0000,15.7500,null,2.0000]
["85_5a_99","1999-06-18",5.0000,15.5900,null,2.0000]
["85_5a_99","1999-06-18",7.0000,15.2700,null,2.0000]
["85_5a_99","1999-06-18",9.0000,15.1200,null,2.0000]
["85_5a_99","1999-06-18",11.0000,15.2700,null,2.0000]
["85_5a_99","1999-06-18",13.0000,16.3800,null,2.0000]
["85_5a_99","1999-06-18",15.0000,17.1800,null,2.0000]
["85_5a_99","1999-06-18",17.0000,17.5000,null,2.0000]
["85_5a_99","1999-06-18",19.0000,17.1800,null,2.0000]
["85_5a_99","1999-06-18",21.0000,16.7000,null,2.0000]
["85_5a_99","1999-06-18",23.0000,16.3800,null,2.0000]
["85_5a_99","1999-06-19",1.0000,16.0700,null,2.0000]
["85_5a_99","1999-06-19",3.0000,15.5900,null,2.0000]
["85_5a_99","1999-06-19",5.0000,15.2700,null,2.0000]
["85_5a_99","1999-06-19",7.0000,14.9600,null,2.0000]
["85_5a_99","1999-06-19",9.0000,14.8000,null,2.0000]
["85_5a_99","1999-06-19",11.0000,15.1200,null,2.0000]
["85_5a_99","1999-06-19",13.0000,16.5400,null,2.0000]
["85_5a_99","1999-06-19",15.0000,17.5000,null,2.0000]
["85_5a_99","1999-06-19",17.0000,18.1400,null,2.0000]
["85_5a_99","1999-06-19",19.0000,17.8200,null,2.0000]
["85_5a_99","1999-06-19",21.0000,17.5000,null,2.0000]
["85_5a_99","1999-06-19",23.0000,17.0200,null,2.0000]
["85_5a_99","1999-06-20",1.0000,16.3800,null,2.0000]
["85_5a_99","1999-06-20",3.0000,15.7500,null,2.0000]
["85_5a_99","1999-06-20",5.0000,15.1200,null,2.0000]
["85_5a_99","1999-06-20",7.0000,14.6400,null,2.0000]
["85_5a_99","1999-06-20",9.0000,14.3300,null,2.0000]
["85_5a_99","1999-06-20",11.0000,14.6400,null,2.0000]
["85_5a_99","1999-06-20",13.0000,16.0700,null,2.0000]
["85_5a_99","1999-06-20",15.0000,16.8600,null,2.0000]
["85_5a_99","1999-06-20",17.0000,17.3400,null,2.0000]
["85_5a_99","1999-06-20",19.0000,17.3400,null,2.0000]
["85_5a_99","1999-06-20",21.0000,16.7000,null,2.0000]
["85_5a_99","1999-06-20",23.0000,16.3800,null,2.0000]
["85_5a_99","1999-06-21",1.0000,15.9100,null,2.0000]
["85_5a_99","1999-06-21",3.0000,15.4300,null,2.0000]
["85_5a_99","1999-06-21",5.0000,14.9600,null,2.0000]
["85_5a_99","1999-06-21",7.0000,14.8000,null,2.0000]
["85_5a_99","1999-06-21",9.0000,14.6400,null,2.0000]
["85_5a_99","1999-06-21",11.0000,14.9600,null,2.0000]
["85_5a_99","1999-06-21",13.0000,16.3800,null,2.0000]
["85_5a_99","1999-06-21",15.0000,17.5000,null,2.0000]
["85_5a_99","1999-06-21",17.0000,18.1400,null,2.0000]
["85_5a_99","1999-06-21",19.0000,17.9800,null,2.0000]
["85_5a_99","1999-06-21",21.0000,17.6600,null,2.0000]
["85_5a_99","1999-06-21",23.0000,17.3400,null,2.0000]
["85_5a_99","1999-06-22",1.0000,17.0200,null,2.0000]
["85_5a_99","1999-06-22",3.0000,16.3800,null,2.0000]
["85_5a_99","1999-06-22",5.0000,15.9100,null,2.0000]
["85_5a_99","1999-06-22",7.0000,15.4300,null,2.0000]
["85_5a_99","1999-06-22",9.0000,15.1200,null,2.0000]
["85_5a_99","1999-06-22",11.0000,15.5900,null,2.0000]
["85_5a_99","1999-06-22",13.0000,17.1800,null,2.0000]
["85_5a_99","1999-06-22",15.0000,18.3100,null,2.0000]
["85_5a_99","1999-06-22",17.0000,19.2700,null,2.0000]
["85_5a_99","1999-06-22",19.0000,19.2700,null,2.0000]
["85_5a_99","1999-06-22",21.0000,18.9500,null,2.0000]
["85_5a_99","1999-06-22",23.0000,18.6300,null,2.0000]
["85_5a_99","1999-06-23",1.0000,18.1400,null,2.0000]
["85_5a_99","1999-06-23",3.0000,17.5000,null,2.0000]
["85_5a_99","1999-06-23",5.0000,16.8600,null,2.0000]
["85_5a_99","1999-06-23",7.0000,16.3800,null,2.0000]
["85_5a_99","1999-06-23",9.0000,16.0700,null,2.0000]
["85_5a_99","1999-06-23",11.0000,16.3800,null,2.0000]
["85_5a_99","1999-06-23",13.0000,17.8200,null,2.0000]
["85_5a_99","1999-06-23",15.0000,18.7900,null,2.0000]
["85_5a_99","1999-06-23",17.0000,19.5900,null,2.0000]
["85_5a_99","1999-06-23",19.0000,19.4300,null,2.0000]
["85_5a_99","1999-06-23",21.0000,18.9500,null,2.0000]
["85_5a_99","1999-06-23",23.0000,18.3100,null,2.0000]
["85_5a_99","1999-06-24",1.0000,17.6600,null,2.0000]
["85_5a_99","1999-06-24",3.0000,17.0200,null,2.0000]
["85_5a_99","1999-06-24",5.0000,16.3800,null,2.0000]
["85_5a_99","1999-06-24",7.0000,15.7500,null,2.0000]
["85_5a_99","1999-06-24",9.0000,15.5900,null,2.0000]
["85_5a_99","1999-06-24",11.0000,15.9100,null,2.0000]
["85_5a_99","1999-06-24",13.0000,17.1800,null,2.0000]
["85_5a_99","1999-06-24",15.0000,18.1400,null,2.0000]
["85_5a_99","1999-06-24",17.0000,18.7900,null,2.0000]
["85_5a_99","1999-06-24",19.0000,18.6300,null,2.0000]
["85_5a_99","1999-06-24",21.0000,18.1400,null,2.0000]
["85_5a_99","1999-06-24",23.0000,17.6600,null,2.0000]
["85_5a_99","1999-06-25",1.0000,17.5000,null,2.0000]
["85_5a_99","1999-06-25",3.0000,17.0200,null,2.0000]
["85_5a_99","1999-06-25",5.0000,16.5400,null,2.0000]
["85_5a_99","1999-06-25",7.0000,16.2200,null,2.0000]
["85_5a_99","1999-06-25",9.0000,15.9100,null,2.0000]
["85_5a_99","1999-06-25",11.0000,16.0700,null,2.0000]
["85_5a_99","1999-06-25",13.0000,17.3400,null,2.0000]
["85_5a_99","1999-06-25",15.0000,18.1400,null,2.0000]
["85_5a_99","1999-06-25",17.0000,18.6300,null,2.0000]
["85_5a_99","1999-06-25",19.0000,18.3100,null,2.0000]
["85_5a_99","1999-06-25",21.0000,17.9800,null,2.0000]
["85_5a_99","1999-06-25",23.0000,17.3400,null,2.0000]
["85_5a_99","1999-06-26",1.0000,16.7000,null,2.0000]
["85_5a_99","1999-06-26",3.0000,16.0700,null,2.0000]
["85_5a_99","1999-06-26",5.0000,15.2700,null,2.0000]
["85_5a_99","1999-06-26",7.0000,14.6400,null,2.0000]
["85_5a_99","1999-06-26",9.0000,14.3300,null,2.0000]
["85_5a_99","1999-06-26",11.0000,14.6400,null,2.0000]
["85_5a_99","1999-06-26",13.0000,16.0700,null,2.0000]
["85_5a_99","1999-06-26",15.0000,17.0200,null,2.0000]
["85_5a_99","1999-06-26",17.0000,17.8200,null,2.0000]
["85_5a_99","1999-06-26",19.0000,17.6600,null,2.0000]
["85_5a_99","1999-06-26",21.0000,17.3400,null,2.0000]
["85_5a_99","1999-06-26",23.0000,16.7000,null,2.0000]
["85_5a_99","1999-06-27",1.0000,16.3800,null,2.0000]
["85_5a_99","1999-06-27",3.0000,15.7500,null,2.0000]
["85_5a_99","1999-06-27",5.0000,14.9600,null,2.0000]
["85_5a_99","1999-06-27",7.0000,14.3300,null,2.0000]
["85_5a_99","1999-06-27",9.0000,14.0200,null,2.0000]
["85_5a_99","1999-06-27",11.0000,14.3300,null,2.0000]
["85_5a_99","1999-06-27",13.0000,15.5900,null,2.0000]
["85_5a_99","1999-06-27",15.0000,17.0200,null,2.0000]
["85_5a_99","1999-06-27",17.0000,17.9800,null,2.0000]
["85_5a_99","1999-06-27",19.0000,17.9800,null,2.0000]
["85_5a_99","1999-06-27",21.0000,17.8200,null,2.0000]
["85_5a_99","1999-06-27",23.0000,17.3400,null,2.0000]
["85_5a_99","1999-06-28",1.0000,16.8600,null,2.0000]
["85_5a_99","1999-06-28",3.0000,16.3800,null,2.0000]
["85_5a_99","1999-06-28",5.0000,15.7500,null,2.0000]
["85_5a_99","1999-06-28",7.0000,14.9600,null,2.0000]
["85_5a_99","1999-06-28",9.0000,14.6400,null,2.0000]
["85_5a_99","1999-06-28",11.0000,14.8000,null,2.0000]
["85_5a_99","1999-06-28",13.0000,16.0700,null,2.0000]
["85_5a_99","1999-06-28",15.0000,17.5000,null,2.0000]
["85_5a_99","1999-06-28",17.0000,18.7900,null,2.0000]
["85_5a_99","1999-06-28",19.0000,18.9500,null,2.0000]
["85_5a_99","1999-06-28",21.0000,18.9500,null,2.0000]
["85_5a_99","1999-06-28",23.0000,18.4700,null,2.0000]
["85_5a_99","1999-06-29",1.0000,18.1400,null,2.0000]
["85_5a_99","1999-06-29",3.0000,17.6600,null,2.0000]
["85_5a_99","1999-06-29",5.0000,17.0200,null,2.0000]
["85_5a_99","1999-06-29",7.0000,16.3800,null,2.0000]
["85_5a_99","1999-06-29",9.0000,16.0700,null,2.0000]
["85_5a_99","1999-06-29",11.0000,16.2200,null,2.0000]
["85_5a_99","1999-06-29",13.0000,17.3400,null,2.0000]
["85_5a_99","1999-06-29",15.0000,18.4700,null,2.0000]
["85_5a_99","1999-06-29",17.0000,19.5900,null,2.0000]
["85_5a_99","1999-06-29",19.0000,19.7600,null,2.0000]
["85_5a_99","1999-06-29",21.0000,19.5900,null,2.0000]
["85_5a_99","1999-06-29",23.0000,18.9500,null,2.0000]
["85_5a_99","1999-06-30",1.0000,18.4700,null,2.0000]
["85_5a_99","1999-06-30",3.0000,17.9800,null,2.0000]
["85_5a_99","1999-06-30",5.0000,17.3400,null,2.0000]
["85_5a_99","1999-06-30",7.0000,16.7000,null,2.0000]
["85_5a_99","1999-06-30",9.0000,16.3800,null,2.0000]
["85_5a_99","1999-06-30",11.0000,16.5400,null,2.0000]
["85_5a_99","1999-06-30",13.0000,17.6600,null,2.0000]
["85_5a_99","1999-06-30",15.0000,18.7900,null,2.0000]
["85_5a_99","1999-06-30",17.0000,20.0800,null,2.0000]
["85_5a_99","1999-06-30",19.0000,20.0800,null,2.0000]
["85_5a_99","1999-06-30",21.0000,19.9200,null,2.0000]
["85_5a_99","1999-06-30",23.0000,19.4300,null,2.0000]
["85_5a_99","1999-07-01",1.0000,18.7900,null,2.0000]
["85_5a_99","1999-07-01",3.0000,18.3100,null,2.0000]
["85_5a_99","1999-07-01",5.0000,17.6600,null,2.0000]
["85_5a_99","1999-07-01",7.0000,16.8600,null,2.0000]
["85_5a_99","1999-07-01",9.0000,16.3800,null,2.0000]
["85_5a_99","1999-07-01",11.0000,16.5400,null,2.0000]
["85_5a_99","1999-07-01",13.0000,17.5000,null,2.0000]
["85_5a_99","1999-07-01",15.0000,18.6300,null,2.0000]
["85_5a_99","1999-07-01",17.0000,19.5900,null,2.0000]
["85_5a_99","1999-07-01",19.0000,19.4300,null,2.0000]
["85_5a_99","1999-07-01",21.0000,19.1100,null,2.0000]
["85_5a_99","1999-07-01",23.0000,18.6300,null,2.0000]
["85_5a_99","1999-07-02",1.0000,17.8200,null,2.0000]
["85_5a_99","1999-07-02",3.0000,17.3400,null,2.0000]
["85_5a_99","1999-07-02",5.0000,16.5400,null,2.0000]
["85_5a_99","1999-07-02",7.0000,15.7500,null,2.0000]
["85_5a_99","1999-07-02",9.0000,15.2700,null,2.0000]
["85_5a_99","1999-07-02",11.0000,15.4300,null,2.0000]
["85_5a_99","1999-07-02",13.0000,16.2200,null,2.0000]
["85_5a_99","1999-07-02",15.0000,17.3400,null,2.0000]
["85_5a_99","1999-07-02",17.0000,18.1400,null,2.0000]
["85_5a_99","1999-07-02",19.0000,17.9800,null,2.0000]
["85_5a_99","1999-07-02",21.0000,17.6600,null,2.0000]
["85_5a_99","1999-07-02",23.0000,17.1800,null,2.0000]
["85_5a_99","1999-07-03",1.0000,16.5400,null,2.0000]
["85_5a_99","1999-07-03",3.0000,15.9100,null,2.0000]
["85_5a_99","1999-07-03",5.0000,15.4300,null,2.0000]
["85_5a_99","1999-07-03",7.0000,14.4900,null,2.0000]
["85_5a_99","1999-07-03",9.0000,14.1800,null,2.0000]
["85_5a_99","1999-07-03",11.0000,14.3300,null,2.0000]
["85_5a_99","1999-07-03",13.0000,15.1200,null,2.0000]
["85_5a_99","1999-07-03",15.0000,16.3800,null,2.0000]
["85_5a_99","1999-07-03",17.0000,17.1800,null,2.0000]
["85_5a_99","1999-07-03",19.0000,16.8600,null,2.0000]
["85_5a_99","1999-07-03",21.0000,16.7000,null,2.0000]
["85_5a_99","1999-07-03",23.0000,16.2200,null,2.0000]
["85_5a_99","1999-07-04",1.0000,15.5900,null,2.0000]
["85_5a_99","1999-07-04",3.0000,15.1200,null,2.0000]
["85_5a_99","1999-07-04",5.0000,14.4900,null,2.0000]
["85_5a_99","1999-07-04",7.0000,13.8700,null,2.0000]
["85_5a_99","1999-07-04",9.0000,13.4100,null,2.0000]
["85_5a_99","1999-07-04",11.0000,13.5600,null,2.0000]
["85_5a_99","1999-07-04",13.0000,14.4900,null,2.0000]
["85_5a_99","1999-07-04",15.0000,15.9100,null,2.0000]
["85_5a_99","1999-07-04",17.0000,16.8600,null,2.0000]
["85_5a_99","1999-07-04",19.0000,16.8600,null,2.0000]
["85_5a_99","1999-07-04",21.0000,16.8600,null,2.0000]
["85_5a_99","1999-07-04",23.0000,16.3800,null,2.0000]
["85_5a_99","1999-07-05",1.0000,15.9100,null,2.0000]
["85_5a_99","1999-07-05",3.0000,15.4300,null,2.0000]
["85_5a_99","1999-07-05",5.0000,14.8000,null,2.0000]
["85_5a_99","1999-07-05",7.0000,14.1800,null,2.0000]
["85_5a_99","1999-07-05",9.0000,13.7100,null,2.0000]
["85_5a_99","1999-07-05",11.0000,13.8700,null,2.0000]
["85_5a_99","1999-07-05",13.0000,14.8000,null,2.0000]
["85_5a_99","1999-07-05",15.0000,16.2200,null,2.0000]
["85_5a_99","1999-07-05",17.0000,17.6600,null,2.0000]
["85_5a_99","1999-07-05",19.0000,17.6600,null,2.0000]
["85_5a_99","1999-07-05",21.0000,17.5000,null,2.0000]
["85_5a_99","1999-07-05",23.0000,17.0200,null,2.0000]
["85_5a_99","1999-07-06",1.0000,16.3800,null,2.0000]
["85_5a_99","1999-07-06",3.0000,16.2200,null,2.0000]
["85_5a_99","1999-07-06",5.0000,15.9100,null,2.0000]
["85_5a_99","1999-07-06",7.0000,15.4300,null,2.0000]
["85_5a_99","1999-07-06",9.0000,15.1200,null,2.0000]
["85_5a_99","1999-07-06",11.0000,15.2700,null,2.0000]
["85_5a_99","1999-07-06",13.0000,16.0700,null,2.0000]
["85_5a_99","1999-07-06",15.0000,17.0200,null,2.0000]
["85_5a_99","1999-07-06",17.0000,17.9800,null,2.0000]
["85_5a_99","1999-07-06",19.0000,17.8200,null,2.0000]
["85_5a_99","1999-07-06",21.0000,17.5000,null,2.0000]
["85_5a_99","1999-07-06",23.0000,17.1800,null,2.0000]
["85_5a_99","1999-07-07",1.0000,16.7000,null,2.0000]
["85_5a_99","1999-07-07",3.0000,16.3800,null,2.0000]
["85_5a_99","1999-07-07",5.0000,15.9100,null,2.0000]
["85_5a_99","1999-07-07",7.0000,15.1200,null,2.0000]
["85_5a_99","1999-07-07",9.0000,14.6400,null,2.0000]
["85_5a_99","1999-07-07",11.0000,14.8000,null,2.0000]
["85_5a_99","1999-07-07",13.0000,15.7500,null,2.0000]
["85_5a_99","1999-07-07",15.0000,17.0200,null,2.0000]
["85_5a_99","1999-07-07",17.0000,17.9800,null,2.0000]
["85_5a_99","1999-07-07",19.0000,17.8200,null,2.0000]
["85_5a_99","1999-07-07",21.0000,17.6600,null,2.0000]
["85_5a_99","1999-07-07",23.0000,17.3400,null,2.0000]
["85_5a_99","1999-07-08",1.0000,16.7000,null,2.0000]
["85_5a_99","1999-07-08",3.0000,16.2200,null,2.0000]
["85_5a_99","1999-07-08",5.0000,15.7500,null,2.0000]
["85_5a_99","1999-07-08",7.0000,14.9600,null,2.0000]
["85_5a_99","1999-07-08",9.0000,14.4900,null,2.0000]
["85_5a_99","1999-07-08",11.0000,14.6400,null,2.0000]
["85_5a_99","1999-07-08",13.0000,15.5900,null,2.0000]
["85_5a_99","1999-07-08",15.0000,16.8600,null,2.0000]
["85_5a_99","1999-07-08",17.0000,17.9800,null,2.0000]
["85_5a_99","1999-07-08",19.0000,17.0200,null,2.0000]
["85_5a_99","1999-07-08",21.0000,17.6600,null,2.0000]
["85_5a_99","1999-07-08",23.0000,17.8200,null,2.0000]
["85_5a_99","1999-07-09",1.0000,17.1800,null,2.0000]
["85_5a_99","1999-07-09",3.0000,16.7000,null,2.0000]
["85_5a_99","1999-07-09",5.0000,16.3800,null,2.0000]
["85_5a_99","1999-07-09",7.0000,15.9100,null,2.0000]
["85_5a_99","1999-07-09",9.0000,15.4300,null,2.0000]
["85_5a_99","1999-07-09",11.0000,15.4300,null,2.0000]
["85_5a_99","1999-07-09",13.0000,16.0700,null,2.0000]
["85_5a_99","1999-07-09",15.0000,17.1800,null,2.0000]
["85_5a_99","1999-07-09",17.0000,16.7000,null,2.0000]
["85_5a_99","1999-07-09",19.0000,18.1400,null,2.0000]
["85_5a_99","1999-07-09",21.0000,18.3100,null,2.0000]
["85_5a_99","1999-07-09",23.0000,17.9800,null,2.0000]
["85_5a_99","1999-07-10",1.0000,17.3400,null,2.0000]
["85_5a_99","1999-07-10",3.0000,16.8600,null,2.0000]
["85_5a_99","1999-07-10",5.0000,16.5400,null,2.0000]
["85_5a_99","1999-07-10",7.0000,15.9100,null,2.0000]
["85_5a_99","1999-07-10",9.0000,15.5900,null,2.0000]
["85_5a_99","1999-07-10",11.0000,15.5900,null,2.0000]
["85_5a_99","1999-07-10",13.0000,16.2200,null,2.0000]
["85_5a_99","1999-07-10",15.0000,17.5000,null,2.0000]
["85_5a_99","1999-07-10",17.0000,16.8600,null,2.0000]
["85_5a_99","1999-07-10",19.0000,17.0200,null,2.0000]
["85_5a_99","1999-07-10",21.0000,18.6300,null,2.0000]
["85_5a_99","1999-07-10",23.0000,18.4700,null,2.0000]
["85_5a_99","1999-07-11",1.0000,17.8200,null,2.0000]
["85_5a_99","1999-07-11",3.0000,17.3400,null,2.0000]
["85_5a_99","1999-07-11",5.0000,16.8600,null,2.0000]
["85_5a_99","1999-07-11",7.0000,16.2200,null,2.0000]
["85_5a_99","1999-07-11",9.0000,15.7500,null,2.0000]
["85_5a_99","1999-07-11",11.0000,15.7500,null,2.0000]
["85_5a_99","1999-07-11",13.0000,16.2200,null,2.0000]
["85_5a_99","1999-07-11",15.0000,17.3400,null,2.0000]
["85_5a_99","1999-07-11",17.0000,16.8600,null,2.0000]
["85_5a_99","1999-07-11",19.0000,17.0200,null,2.0000]
["85_5a_99","1999-07-11",21.0000,18.4700,null,2.0000]
["85_5a_99","1999-07-11",23.0000,18.7900,null,2.0000]
["85_5a_99","1999-07-12",1.0000,18.4700,null,2.0000]
["85_5a_99","1999-07-12",3.0000,18.1400,null,2.0000]
["85_5a_99","1999-07-12",5.0000,17.8200,null,2.0000]
["85_5a_99","1999-07-12",7.0000,17.5000,null,2.0000]
["85_5a_99","1999-07-12",9.0000,17.0200,null,2.0000]
["85_5a_99","1999-07-12",11.0000,17.1800,null,2.0000]
["85_5a_99","1999-07-12",13.0000,17.8200,null,2.0000]
["85_5a_99","1999-07-12",15.0000,18.6300,null,2.0000]
["85_5a_99","1999-07-12",17.0000,18.3100,null,2.0000]
["85_5a_99","1999-07-12",19.0000,18.3100,null,2.0000]
["85_5a_99","1999-07-12",21.0000,18.3100,null,2.0000]
["85_5a_99","1999-07-12",23.0000,19.4300,null,2.0000]
["85_5a_99","1999-07-13",1.0000,19.7600,null,2.0000]
["85_5a_99","1999-07-13",3.0000,19.4300,null,2.0000]
["85_5a_99","1999-07-13",5.0000,18.9500,null,2.0000]
["85_5a_99","1999-07-13",7.0000,18.6300,null,2.0000]
["85_5a_99","1999-07-13",9.0000,18.1400,null,2.0000]
["85_5a_99","1999-07-13",11.0000,18.1400,null,2.0000]
["85_5a_99","1999-07-13",13.0000,18.4700,null,2.0000]
["85_5a_99","1999-07-13",15.0000,19.4300,null,2.0000]
["85_5a_99","1999-07-13",17.0000,18.9500,null,2.0000]
["85_5a_99","1999-07-13",19.0000,19.1100,null,2.0000]
["85_5a_99","1999-07-13",21.0000,20.0800,null,2.0000]
["85_5a_99","1999-07-13",23.0000,19.9200,null,2.0000]
["85_5a_99","1999-07-14",1.0000,19.2700,null,2.0000]
["85_5a_99","1999-07-14",3.0000,18.7900,null,2.0000]
["85_5a_99","1999-07-14",5.0000,18.3100,null,2.0000]
["85_5a_99","1999-07-14",7.0000,17.8200,null,2.0000]
["85_5a_99","1999-07-14",9.0000,17.3400,null,2.0000]
["85_5a_99","1999-07-14",11.0000,17.3400,null,2.0000]
["85_5a_99","1999-07-14",13.0000,17.8200,null,2.0000]
["85_5a_99","1999-07-14",15.0000,18.6300,null,2.0000]
["85_5a_99","1999-07-14",17.0000,18.3100,null,2.0000]
["85_5a_99","1999-07-14",19.0000,18.4700,null,2.0000]
["85_5a_99","1999-07-14",21.0000,19.4300,null,2.0000]
["85_5a_99","1999-07-14",23.0000,19.2700,null,2.0000]
["85_5a_99","1999-07-15",1.0000,18.6300,null,2.0000]
["85_5a_99","1999-07-15",3.0000,17.9800,null,2.0000]
["85_5a_99","1999-07-15",5.0000,17.5000,null,2.0000]
["85_5a_99","1999-07-15",7.0000,17.1800,null,2.0000]
["85_5a_99","1999-07-15",9.0000,16.7000,null,2.0000]
["85_5a_99","1999-07-15",11.0000,16.8600,null,2.0000]
["85_5a_99","1999-07-15",13.0000,17.0200,null,2.0000]
["85_5a_99","1999-07-15",15.0000,17.8200,null,2.0000]
["85_5a_99","1999-07-15",17.0000,17.6600,null,2.0000]
["85_5a_99","1999-07-15",19.0000,18.3100,null,2.0000]
["85_5a_99","1999-07-15",21.0000,18.4700,null,2.0000]
["85_5a_99","1999-07-15",23.0000,18.3100,null,2.0000]
["85_5a_99","1999-07-16",1.0000,17.8200,null,2.0000]
["85_5a_99","1999-07-16",3.0000,17.3400,null,2.0000]
["85_5a_99","1999-07-16",5.0000,16.8600,null,2.0000]
["85_5a_99","1999-07-16",7.0000,16.5400,null,2.0000]
["85_5a_99","1999-07-16",9.0000,16.3800,null,2.0000]
["85_5a_99","1999-07-16",11.0000,16.3800,null,2.0000]
["85_5a_99","1999-07-16",13.0000,16.7000,null,2.0000]
["85_5a_99","1999-07-16",15.0000,17.5000,null,2.0000]
["85_5a_99","1999-07-16",17.0000,17.1800,null,2.0000]
["85_5a_99","1999-07-16",19.0000,18.3100,null,2.0000]
["85_5a_99","1999-07-16",21.0000,17.6600,null,2.0000]
["85_5a_99","1999-07-16",23.0000,17.6600,null,2.0000]
["85_5a_99","1999-07-17",1.0000,17.3400,null,2.0000]
["85_5a_99","1999-07-17",3.0000,16.8600,null,2.0000]
["85_5a_99","1999-07-17",5.0000,16.5400,null,2.0000]
["85_5a_99","1999-07-17",7.0000,16.2200,null,2.0000]
["85_5a_99","1999-07-17",9.0000,16.0700,null,2.0000]
["85_5a_99","1999-07-17",11.0000,16.2200,null,2.0000]
["85_5a_99","1999-07-17",13.0000,16.3800,null,2.0000]
["85_5a_99","1999-07-17",15.0000,17.1800,null,2.0000]
["85_5a_99","1999-07-17",17.0000,17.0200,null,2.0000]
["85_5a_99","1999-07-17",19.0000,18.1400,null,2.0000]
["85_5a_99","1999-07-17",21.0000,17.8200,null,2.0000]
["85_5a_99","1999-07-17",23.0000,17.5000,null,2.0000]
["85_5a_99","1999-07-18",1.0000,17.0200,null,2.0000]
["85_5a_99","1999-07-18",3.0000,16.3800,null,2.0000]
["85_5a_99","1999-07-18",5.0000,15.9100,null,2.0000]
["85_5a_99","1999-07-18",7.0000,15.4300,null,2.0000]
["85_5a_99","1999-07-18",9.0000,14.9600,null,2.0000]
["85_5a_99","1999-07-18",11.0000,14.9600,null,2.0000]
["85_5a_99","1999-07-18",13.0000,15.4300,null,2.0000]
["85_5a_99","1999-07-18",15.0000,16.5400,null,2.0000]
["85_5a_99","1999-07-18",17.0000,16.0700,null,2.0000]
["85_5a_99","1999-07-18",19.0000,17.1800,null,2.0000]
["85_5a_99","1999-07-18",21.0000,17.3400,null,2.0000]
["85_5a_99","1999-07-18",23.0000,17.3400,null,2.0000]
["85_5a_99","1999-07-19",1.0000,16.8600,null,2.0000]
["85_5a_99","1999-07-19",3.0000,16.3800,null,2.0000]
["85_5a_99","1999-07-19",5.0000,16.2200,null,2.0000]
["85_5a_99","1999-07-19",7.0000,15.9100,null,2.0000]
["85_5a_99","1999-07-19",9.0000,15.7500,null,2.0000]
["85_5a_99","1999-07-19",11.0000,15.4300,null,2.0000]
["85_5a_99","1999-07-19",13.0000,15.5900,null,2.0000]
["85_5a_99","1999-07-19",15.0000,16.2200,null,2.0000]
["85_5a_99","1999-07-19",17.0000,16.3800,null,2.0000]
["85_5a_99","1999-07-19",19.0000,17.3400,null,2.0000]
["85_5a_99","1999-07-19",21.0000,16.7000,null,2.0000]
["85_5a_99","1999-07-19",23.0000,16.7000,null,2.0000]
["85_5a_99","1999-07-20",1.0000,16.5400,null,2.0000]
["85_5a_99","1999-07-20",3.0000,16.2200,null,2.0000]
["85_5a_99","1999-07-20",5.0000,15.9100,null,2.0000]
["85_5a_99","1999-07-20",7.0000,15.9100,null,2.0000]
["85_5a_99","1999-07-20",9.0000,15.7500,null,2.0000]
["85_5a_99","1999-07-20",11.0000,15.7500,null,2.0000]
["85_5a_99","1999-07-20",13.0000,16.2200,null,2.0000]
["85_5a_99","1999-07-20",15.0000,16.8600,null,2.0000]
["85_5a_99","1999-07-20",17.0000,16.7000,null,2.0000]
["85_5a_99","1999-07-20",19.0000,17.8200,null,2.0000]
["85_5a_99","1999-07-20",21.0000,17.3400,null,2.0000]
["85_5a_99","1999-07-20",23.0000,17.1800,null,2.0000]
["85_5a_99","1999-07-21",1.0000,17.0200,null,2.0000]
["85_5a_99","1999-07-21",3.0000,16.5400,null,2.0000]
["85_5a_99","1999-07-21",5.0000,16.3800,null,2.0000]
["85_5a_99","1999-07-21",7.0000,16.2200,null,2.0000]
["85_5a_99","1999-07-21",9.0000,16.0700,null,2.0000]
["85_5a_99","1999-07-21",11.0000,15.9100,null,2.0000]
["85_5a_99","1999-07-21",13.0000,16.0700,null,2.0000]
["85_5a_99","1999-07-21",15.0000,16.8600,null,2.0000]
["85_5a_99","1999-07-21",17.0000,16.7000,null,2.0000]
["85_5a_99","1999-07-21",19.0000,17.6600,null,2.0000]
["85_5a_99","1999-07-21",21.0000,17.1800,null,2.0000]
["85_5a_99","1999-07-21",23.0000,16.8600,null,2.0000]
["85_5a_99","1999-07-22",1.0000,16.5400,null,2.0000]
["85_5a_99","1999-07-22",3.0000,15.9100,null,2.0000]
["85_5a_99","1999-07-22",5.0000,15.5900,null,2.0000]
["85_5a_99","1999-07-22",7.0000,15.4300,null,2.0000]
["85_5a_99","1999-07-22",9.0000,15.1200,null,2.0000]
["85_5a_99","1999-07-22",11.0000,15.1200,null,2.0000]
["85_5a_99","1999-07-22",13.0000,15.5900,null,2.0000]
["85_5a_99","1999-07-22",15.0000,16.3800,null,2.0000]
["85_5a_99","1999-07-22",17.0000,16.2200,null,2.0000]
["85_5a_99","1999-07-22",19.0000,17.1800,null,2.0000]
["85_5a_99","1999-07-22",21.0000,17.1800,null,2.0000]
["85_5a_99","1999-07-22",23.0000,17.0200,null,2.0000]
["85_5a_99","1999-07-23",1.0000,16.7000,null,2.0000]
["85_5a_99","1999-07-23",3.0000,16.2200,null,2.0000]
["85_5a_99","1999-07-23",5.0000,16.0700,null,2.0000]
["85_5a_99","1999-07-23",7.0000,15.7500,null,2.0000]
["85_5a_99","1999-07-23",9.0000,15.5900,null,2.0000]
["85_5a_99","1999-07-23",11.0000,15.5900,null,2.0000]
["85_5a_99","1999-07-23",13.0000,15.7500,null,2.0000]
["85_5a_99","1999-07-23",15.0000,16.2200,null,2.0000]
["85_5a_99","1999-07-23",17.0000,17.0200,null,2.0000]
["85_5a_99","1999-07-23",19.0000,16.8600,null,2.0000]
["85_5a_99","1999-07-23",21.0000,16.5400,null,2.0000]
["85_5a_99","1999-07-23",23.0000,16.3800,null,2.0000]
["85_5a_99","1999-07-24",1.0000,16.2200,null,2.0000]
["85_5a_99","1999-07-24",3.0000,15.9100,null,2.0000]
["85_5a_99","1999-07-24",5.0000,15.7500,null,2.0000]
["85_5a_99","1999-07-24",7.0000,15.4300,null,2.0000]
["85_5a_99","1999-07-24",9.0000,15.4300,null,2.0000]
["85_5a_99","1999-07-24",11.0000,15.2700,null,2.0000]
["85_5a_99","1999-07-24",13.0000,15.4300,null,2.0000]
["85_5a_99","1999-07-24",15.0000,15.7500,null,2.0000]
["85_5a_99","1999-07-24",17.0000,16.3800,null,2.0000]
["85_5a_99","1999-07-24",19.0000,16.7000,null,2.0000]
["85_5a_99","1999-07-24",21.0000,16.2200,null,2.0000]
["85_5a_99","1999-07-24",23.0000,16.0700,null,2.0000]
["85_5a_99","1999-07-25",1.0000,15.9100,null,2.0000]
["85_5a_99","1999-07-25",3.0000,15.5900,null,2.0000]
["85_5a_99","1999-07-25",5.0000,15.4300,null,2.0000]
["85_5a_99","1999-07-25",7.0000,15.1200,null,2.0000]
["85_5a_99","1999-07-25",9.0000,14.9600,null,2.0000]
["85_5a_99","1999-07-25",11.0000,15.2700,null,2.0000]
["85_5a_99","1999-07-25",13.0000,15.5900,null,2.0000]
["85_5a_99","1999-07-25",15.0000,16.5400,null,2.0000]
["85_5a_99","1999-07-25",17.0000,16.0700,null,2.0000]
["85_5a_99","1999-07-25",19.0000,16.7000,null,2.0000]
["85_5a_99","1999-07-25",21.0000,17.3400,null,2.0000]
["85_5a_99","1999-07-25",23.0000,17.0200,null,2.0000]
["85_5a_99","1999-07-26",1.0000,16.7000,null,2.0000]
["85_5a_99","1999-07-26",3.0000,16.2200,null,2.0000]
["85_5a_99","1999-07-26",5.0000,15.9100,null,2.0000]
["85_5a_99","1999-07-26",7.0000,15.5900,null,2.0000]
["85_5a_99","1999-07-26",9.0000,15.4300,null,2.0000]
["85_5a_99","1999-07-26",11.0000,15.4300,null,2.0000]
["85_5a_99","1999-07-26",13.0000,15.7500,null,2.0000]
["85_5a_99","1999-07-26",15.0000,16.5400,null,2.0000]
["85_5a_99","1999-07-26",17.0000,16.3800,null,2.0000]
["85_5a_99","1999-07-26",19.0000,17.3400,null,2.0000]
["85_5a_99","1999-07-26",21.0000,17.0200,null,2.0000]
["85_5a_99","1999-07-26",23.0000,16.8600,null,2.0000]
["85_5a_99","1999-07-27",1.0000,16.5400,null,2.0000]
["85_5a_99","1999-07-27",3.0000,16.0700,null,2.0000]
["85_5a_99","1999-07-27",5.0000,15.7500,null,2.0000]
["85_5a_99","1999-07-27",7.0000,15.5900,null,2.0000]
["85_5a_99","1999-07-27",9.0000,15.2700,null,2.0000]
["85_5a_99","1999-07-27",11.0000,15.4300,null,2.0000]
["85_5a_99","1999-07-27",13.0000,15.5900,null,2.0000]
["85_5a_99","1999-07-27",15.0000,16.0700,null,2.0000]
["85_5a_99","1999-07-27",17.0000,16.7000,null,2.0000]
["85_5a_99","1999-07-27",19.0000,16.8600,null,2.0000]
["85_5a_99","1999-07-27",21.0000,16.3800,null,2.0000]
["85_5a_99","1999-07-27",23.0000,16.2200,null,2.0000]
["85_5a_99","1999-07-28",1.0000,15.9100,null,2.0000]
["85_5a_99","1999-07-28",3.0000,15.7500,null,2.0000]
["85_5a_99","1999-07-28",5.0000,15.4300,null,2.0000]
["85_5a_99","1999-07-28",7.0000,15.2700,null,2.0000]
["85_5a_99","1999-07-28",9.0000,15.1200,null,2.0000]
["85_5a_99","1999-07-28",11.0000,15.1200,null,2.0000]
["85_5a_99","1999-07-28",13.0000,15.5900,null,2.0000]
["85_5a_99","1999-07-28",15.0000,16.2200,null,2.0000]
["85_5a_99","1999-07-28",17.0000,16.0700,null,2.0000]
["85_5a_99","1999-07-28",19.0000,17.0200,null,2.0000]
["85_5a_99","1999-07-28",21.0000,16.7000,null,2.0000]
["85_5a_99","1999-07-28",23.0000,16.5400,null,2.0000]
["85_5a_99","1999-07-29",1.0000,16.2200,null,2.0000]
["85_5a_99","1999-07-29",3.0000,15.9100,null,2.0000]
["85_5a_99","1999-07-29",5.0000,15.5900,null,2.0000]
["85_5a_99","1999-07-29",7.0000,15.4300,null,2.0000]
["85_5a_99","1999-07-29",9.0000,15.2700,null,2.0000]
["85_5a_99","1999-07-29",11.0000,15.1200,null,2.0000]
["85_5a_99","1999-07-29",13.0000,15.4300,null,2.0000]
["85_5a_99","1999-07-29",15.0000,15.9100,null,2.0000]
["85_5a_99","1999-07-29",17.0000,15.9100,null,2.0000]
["85_5a_99","1999-07-29",19.0000,16.2200,null,2.0000]
["85_5a_99","1999-07-29",21.0000,16.5400,null,2.0000]
["85_5a_99","1999-07-29",23.0000,16.3800,null,2.0000]
["85_5a_99","1999-07-30",1.0000,16.0700,null,2.0000]
["85_5a_99","1999-07-30",3.0000,15.4300,null,2.0000]
["85_5a_99","1999-07-30",5.0000,14.9600,null,2.0000]
["85_5a_99","1999-07-30",7.0000,14.8000,null,2.0000]
["85_5a_99","1999-07-30",9.0000,14.6400,null,2.0000]
["85_5a_99","1999-07-30",11.0000,14.8000,null,2.0000]
["85_5a_99","1999-07-30",13.0000,14.9600,null,2.0000]
["85_5a_99","1999-07-30",15.0000,15.7500,null,2.0000]
["85_5a_99","1999-07-30",17.0000,15.5900,null,2.0000]
["85_5a_99","1999-07-30",19.0000,15.5900,null,2.0000]
["85_5a_99","1999-07-30",21.0000,16.3800,null,2.0000]
["85_5a_99","1999-07-30",23.0000,16.2200,null,2.0000]
["85_5a_99","1999-07-31",1.0000,16.0700,null,2.0000]
["85_5a_99","1999-07-31",3.0000,15.7500,null,2.0000]
["85_5a_99","1999-07-31",5.0000,15.4300,null,2.0000]
["85_5a_99","1999-07-31",7.0000,15.2700,null,2.0000]
["85_5a_99","1999-07-31",9.0000,15.1200,null,2.0000]
["85_5a_99","1999-07-31",11.0000,15.4300,null,2.0000]
["85_5a_99","1999-07-31",13.0000,15.5900,null,2.0000]
["85_5a_99","1999-07-31",15.0000,16.2200,null,2.0000]
["85_5a_99","1999-07-31",17.0000,16.0700,null,2.0000]
["85_5a_99","1999-07-31",19.0000,16.2200,null,2.0000]
["85_5a_99","1999-07-31",21.0000,16.7000,null,2.0000]
["85_5a_99","1999-07-31",23.0000,16.7000,null,2.0000]
["85_5a_99","1999-08-01",1.0000,16.5400,null,2.0000]
["85_5a_99","1999-08-01",3.0000,16.2200,null,2.0000]
["85_5a_99","1999-08-01",5.0000,15.9100,null,2.0000]
["85_5a_99","1999-08-01",7.0000,15.7500,null,2.0000]
["85_5a_99","1999-08-01",9.0000,15.5900,null,2.0000]
["85_5a_99","1999-08-01",11.0000,15.7500,null,2.0000]
["85_5a_99","1999-08-01",13.0000,15.9100,null,2.0000]
["85_5a_99","1999-08-01",15.0000,16.7000,null,2.0000]
["85_5a_99","1999-08-01",17.0000,16.3800,null,2.0000]
["85_5a_99","1999-08-01",19.0000,16.5400,null,2.0000]
["85_5a_99","1999-08-01",21.0000,17.3400,null,2.0000]
["85_5a_99","1999-08-01",23.0000,17.1800,null,2.0000]
["85_5a_99","1999-08-02",1.0000,16.8600,null,2.0000]
["85_5a_99","1999-08-02",3.0000,16.3800,null,2.0000]
["85_5a_99","1999-08-02",5.0000,15.9100,null,2.0000]
["85_5a_99","1999-08-02",7.0000,15.5900,null,2.0000]
["85_5a_99","1999-08-02",9.0000,15.2700,null,2.0000]
["85_5a_99","1999-08-02",11.0000,15.4300,null,2.0000]
["85_5a_99","1999-08-02",13.0000,15.7500,null,2.0000]
["85_5a_99","1999-08-02",15.0000,16.3800,null,2.0000]
["85_5a_99","1999-08-02",17.0000,16.0700,null,2.0000]
["85_5a_99","1999-08-02",19.0000,16.2200,null,2.0000]
["85_5a_99","1999-08-02",21.0000,17.0200,null,2.0000]
["85_5a_99","1999-08-02",23.0000,17.3400,null,2.0000]
["85_5a_99","1999-08-03",1.0000,17.1800,null,2.0000]
["85_5a_99","1999-08-03",3.0000,16.8600,null,2.0000]
["85_5a_99","1999-08-03",5.0000,16.5400,null,2.0000]
["85_5a_99","1999-08-03",7.0000,16.2200,null,2.0000]
["85_5a_99","1999-08-03",9.0000,16.2200,null,2.0000]
["85_5a_99","1999-08-03",11.0000,16.5400,null,2.0000]
["85_5a_99","1999-08-03",13.0000,16.7000,null,2.0000]
["85_5a_99","1999-08-03",15.0000,17.1800,null,2.0000]
["85_5a_99","1999-08-03",17.0000,17.0200,null,2.0000]
["85_5a_99","1999-08-03",19.0000,17.0200,null,2.0000]
["85_5a_99","1999-08-03",21.0000,17.8200,null,2.0000]
["85_5a_99","1999-08-03",23.0000,17.6600,null,2.0000]
["85_5a_99","1999-08-04",1.0000,17.6600,null,2.0000]
["85_5a_99","1999-08-04",3.0000,17.3400,null,2.0000]
["85_5a_99","1999-08-04",5.0000,17.0200,null,2.0000]
["85_5a_99","1999-08-04",7.0000,16.7000,null,2.0000]
["85_5a_99","1999-08-04",9.0000,16.5400,null,2.0000]
["85_5a_99","1999-08-04",11.0000,16.5400,null,2.0000]
["85_5a_99","1999-08-04",13.0000,16.8600,null,2.0000]
["85_5a_99","1999-08-04",15.0000,17.3400,null,2.0000]
["85_5a_99","1999-08-04",17.0000,17.1800,null,2.0000]
["85_5a_99","1999-08-04",19.0000,17.1800,null,2.0000]
["85_5a_99","1999-08-04",21.0000,17.8200,null,2.0000]
["85_5a_99","1999-08-04",23.0000,17.6600,null,2.0000]
["85_5a_99","1999-08-05",1.0000,17.5000,null,2.0000]
["85_5a_99","1999-08-05",3.0000,17.1800,null,2.0000]
["85_5a_99","1999-08-05",5.0000,17.0200,null,2.0000]
["85_5a_99","1999-08-05",7.0000,16.7000,null,2.0000]
["85_5a_99","1999-08-05",9.0000,16.7000,null,2.0000]
["85_5a_99","1999-08-05",11.0000,16.5400,null,2.0000]
["85_5a_99","1999-08-05",13.0000,16.5400,null,2.0000]
["85_5a_99","1999-08-05",15.0000,16.5400,null,2.0000]
["85_5a_99","1999-08-05",17.0000,16.5400,null,2.0000]
["85_5a_99","1999-08-05",19.0000,16.5400,null,2.0000]
["85_5a_99","1999-08-05",21.0000,16.3800,null,2.0000]
["85_5a_99","1999-08-05",23.0000,16.2200,null,2.0000]
["85_5a_99","1999-08-06",1.0000,16.2200,null,2.0000]
["85_5a_99","1999-08-06",3.0000,16.0700,null,2.0000]
["85_5a_99","1999-08-06",5.0000,15.9100,null,2.0000]
["85_5a_99","1999-08-06",7.0000,15.7500,null,2.0000]
["85_5a_99","1999-08-06",9.0000,15.7500,null,2.0000]
["85_5a_99","1999-08-06",11.0000,15.9100,null,2.0000]
["85_5a_99","1999-08-06",13.0000,16.2200,null,2.0000]
["85_5a_99","1999-08-06",15.0000,16.3800,null,2.0000]
["85_5a_99","1999-08-06",17.0000,16.5400,null,2.0000]
["85_5a_99","1999-08-06",19.0000,16.8600,null,2.0000]
["85_5a_99","1999-08-06",21.0000,16.7000,null,2.0000]
["85_5a_99","1999-08-06",23.0000,16.5400,null,2.0000]
["85_5a_99","1999-08-07",1.0000,16.3800,null,2.0000]
["85_5a_99","1999-08-07",3.0000,16.3800,null,2.0000]
["85_5a_99","1999-08-07",5.0000,16.2200,null,2.0000]
["85_5a_99","1999-08-07",7.0000,16.0700,null,2.0000]
["85_5a_99","1999-08-07",9.0000,15.9100,null,2.0000]
["85_5a_99","1999-08-07",11.0000,16.0700,null,2.0000]
["85_5a_99","1999-08-07",13.0000,16.2200,null,2.0000]
["85_5a_99","1999-08-07",15.0000,17.0200,null,2.0000]
["85_5a_99","1999-08-07",17.0000,17.1800,null,2.0000]
["85_5a_99","1999-08-07",19.0000,17.6600,null,2.0000]
["85_5a_99","1999-08-07",21.0000,17.3400,null,2.0000]
["85_5a_99","1999-08-07",23.0000,17.3400,null,2.0000]
["85_5a_99","1999-08-08",1.0000,17.1800,null,2.0000]
["85_5a_99","1999-08-08",3.0000,17.0200,null,2.0000]
["85_5a_99","1999-08-08",5.0000,16.8600,null,2.0000]
["85_5a_99","1999-08-08",7.0000,16.7000,null,2.0000]
["85_5a_99","1999-08-08",9.0000,16.5400,null,2.0000]
["85_5a_99","1999-08-08",11.0000,16.3800,null,2.0000]
["85_5a_99","1999-08-08",13.0000,16.5400,null,2.0000]
["85_5a_99","1999-08-08",15.0000,16.8600,null,2.0000]
["85_5a_99","1999-08-08",17.0000,17.0200,null,2.0000]
["85_5a_99","1999-08-08",19.0000,17.0200,null,2.0000]
["85_5a_99","1999-08-08",21.0000,16.8600,null,2.0000]
["85_5a_99","1999-08-08",23.0000,16.7000,null,2.0000]
["85_5a_99","1999-08-09",1.0000,16.5400,null,2.0000]
["85_5a_99","1999-08-09",3.0000,16.3800,null,2.0000]
["85_5a_99","1999-08-09",5.0000,16.0700,null,2.0000]
["85_5a_99","1999-08-09",7.0000,15.9100,null,2.0000]
["85_5a_99","1999-08-09",9.0000,15.9100,null,2.0000]
["85_5a_99","1999-08-09",11.0000,15.9100,null,2.0000]
["85_5a_99","1999-08-09",13.0000,16.2200,null,2.0000]
["85_5a_99","1999-08-09",15.0000,16.8600,null,2.0000]
["85_5a_99","1999-08-09",17.0000,16.5400,null,2.0000]
["85_5a_99","1999-08-09",19.0000,16.8600,null,2.0000]
["85_5a_99","1999-08-09",21.0000,17.5000,null,2.0000]
["85_5a_99","1999-08-09",23.0000,17.5000,null,2.0000]
["85_5a_99","1999-08-10",1.0000,17.1800,null,2.0000]
["85_5a_99","1999-08-10",3.0000,17.0200,null,2.0000]
["85_5a_99","1999-08-10",5.0000,16.7000,null,2.0000]
["85_5a_99","1999-08-10",7.0000,16.5400,null,2.0000]
["85_5a_99","1999-08-10",9.0000,16.5400,null,2.0000]
["85_5a_99","1999-08-10",11.0000,16.3800,null,2.0000]
["85_5a_99","1999-08-10",13.0000,16.5400,null,2.0000]
["85_5a_99","1999-08-10",15.0000,17.0200,null,2.0000]
["85_5a_99","1999-08-10",17.0000,17.1800,null,2.0000]
["85_5a_99","1999-08-10",19.0000,17.1800,null,2.0000]
["85_5a_99","1999-08-10",21.0000,17.0200,null,2.0000]
["85_5a_99","1999-08-10",23.0000,16.8600,null,2.0000]
["85_5a_99","1999-08-11",1.0000,16.7000,null,2.0000]
["85_5a_99","1999-08-11",3.0000,16.7000,null,2.0000]
["85_5a_99","1999-08-11",5.0000,16.5400,null,2.0000]
["85_5a_99","1999-08-11",7.0000,16.3800,null,2.0000]
["85_5a_99","1999-08-11",9.0000,16.3800,null,2.0000]
["85_5a_99","1999-08-11",11.0000,16.3800,null,2.0000]
["85_5a_99","1999-08-11",13.0000,16.3800,null,2.0000]
["85_5a_99","1999-08-11",15.0000,16.5400,null,2.0000]
["85_5a_99","1999-08-11",17.0000,16.5400,null,2.0000]
["85_5a_99","1999-08-11",19.0000,16.5400,null,2.0000]
["85_5a_99","1999-08-11",21.0000,16.5400,null,2.0000]
["85_5a_99","1999-08-11",23.0000,16.3800,null,2.0000]
["85_5a_99","1999-08-12",1.0000,16.3800,null,2.0000]
["85_5a_99","1999-08-12",3.0000,16.2200,null,2.0000]
["85_5a_99","1999-08-12",5.0000,16.0700,null,2.0000]
["85_5a_99","1999-08-12",7.0000,16.0700,null,2.0000]
["85_5a_99","1999-08-12",9.0000,15.9100,null,2.0000]
["85_5a_99","1999-08-12",11.0000,15.9100,null,2.0000]
["85_5a_99","1999-08-12",13.0000,16.0700,null,2.0000]
["85_5a_99","1999-08-12",15.0000,16.2200,null,2.0000]
["85_5a_99","1999-08-12",17.0000,16.3800,null,2.0000]
["85_5a_99","1999-08-12",19.0000,16.5400,null,2.0000]
["85_5a_99","1999-08-12",21.0000,16.3800,null,2.0000]
["85_5a_99","1999-08-12",23.0000,16.0700,null,2.0000]
["85_5a_99","1999-08-13",1.0000,15.7500,null,2.0000]
["85_5a_99","1999-08-13",3.0000,15.5900,null,2.0000]
["85_5a_99","1999-08-13",5.0000,15.4300,null,2.0000]
["85_5a_99","1999-08-13",7.0000,15.1200,null,2.0000]
["85_5a_99","1999-08-13",9.0000,15.1200,null,2.0000]
["85_5a_99","1999-08-13",11.0000,15.1200,null,2.0000]
["85_5a_99","1999-08-13",13.0000,15.5900,null,2.0000]
["85_5a_99","1999-08-13",15.0000,16.3800,null,2.0000]
["85_5a_99","1999-08-13",17.0000,16.0700,null,2.0000]
["85_5a_99","1999-08-13",19.0000,16.8600,null,2.0000]
["85_5a_99","1999-08-13",21.0000,17.0200,null,2.0000]
["85_5a_99","1999-08-13",23.0000,16.7000,null,2.0000]
["85_5a_99","1999-08-14",1.0000,16.3800,null,2.0000]
["85_5a_99","1999-08-14",3.0000,15.9100,null,2.0000]
["85_5a_99","1999-08-14",5.0000,15.5900,null,2.0000]
["85_5a_99","1999-08-14",7.0000,15.2700,null,2.0000]
["85_5a_99","1999-08-14",9.0000,14.9600,null,2.0000]
["85_5a_99","1999-08-14",11.0000,14.9600,null,2.0000]
["85_5a_99","1999-08-14",13.0000,15.1200,null,2.0000]
["85_5a_99","1999-08-14",15.0000,16.0700,null,2.0000]
["85_5a_99","1999-08-14",17.0000,15.5900,null,2.0000]
["85_5a_99","1999-08-14",19.0000,15.7500,null,2.0000]
["85_5a_99","1999-08-14",21.0000,16.5400,null,2.0000]
["85_5a_99","1999-08-14",23.0000,16.3800,null,2.0000]
["85_5a_99","1999-08-15",1.0000,16.0700,null,2.0000]
["85_5a_99","1999-08-15",3.0000,15.5900,null,2.0000]
["85_5a_99","1999-08-15",5.0000,15.1200,null,2.0000]
["85_5a_99","1999-08-15",7.0000,14.8000,null,2.0000]
["85_5a_99","1999-08-15",9.0000,14.4900,null,2.0000]
["85_5a_99","1999-08-15",11.0000,14.6400,null,2.0000]
["85_5a_99","1999-08-15",13.0000,14.8000,null,2.0000]
["85_5a_99","1999-08-15",15.0000,15.5900,null,2.0000]
["85_5a_99","1999-08-15",17.0000,15.2700,null,2.0000]
["85_5a_99","1999-08-15",19.0000,15.4300,null,2.0000]
["85_5a_99","1999-08-15",21.0000,16.2200,null,2.0000]
["85_5a_99","1999-08-15",23.0000,16.3800,null,2.0000]
["85_5a_99","1999-08-16",1.0000,16.3800,null,2.0000]
["85_5a_99","1999-08-16",3.0000,16.0700,null,2.0000]
["85_5a_99","1999-08-16",5.0000,15.5900,null,2.0000]
["85_5a_99","1999-08-16",7.0000,15.2700,null,2.0000]
["85_5a_99","1999-08-16",9.0000,14.9600,null,2.0000]
["85_5a_99","1999-08-16",11.0000,15.2700,null,2.0000]
["85_5a_99","1999-08-16",13.0000,15.4300,null,2.0000]
["85_5a_99","1999-08-16",15.0000,15.9100,null,2.0000]
["85_5a_99","1999-08-16",17.0000,15.7500,null,2.0000]
["85_5a_99","1999-08-16",19.0000,15.9100,null,2.0000]
["85_5a_99","1999-08-16",21.0000,16.2200,null,2.0000]
["85_5a_99","1999-08-16",23.0000,16.7000,null,2.0000]
["85_5a_99","1999-08-17",1.0000,16.7000,null,2.0000]
["85_5a_99","1999-08-17",3.0000,16.3800,null,2.0000]
["85_5a_99","1999-08-17",5.0000,16.0700,null,2.0000]
["85_5a_99","1999-08-17",7.0000,15.7500,null,2.0000]
["85_5a_99","1999-08-17",9.0000,15.5900,null,2.0000]
["85_5a_99","1999-08-17",11.0000,15.9100,null,2.0000]
["85_5a_99","1999-08-17",13.0000,15.9100,null,2.0000]
["85_5a_99","1999-08-17",15.0000,16.5400,null,2.0000]
["85_5a_99","1999-08-17",17.0000,16.3800,null,2.0000]
["85_5a_99","1999-08-17",19.0000,16.3800,null,2.0000]
["85_5a_99","1999-08-17",21.0000,17.1800,null,2.0000]
["85_5a_99","1999-08-17",23.0000,16.8600,null,2.0000]
["85_5a_99","1999-08-18",1.0000,16.7000,null,2.0000]
["85_5a_99","1999-08-18",3.0000,16.5400,null,2.0000]
["85_5a_99","1999-08-18",5.0000,16.3800,null,2.0000]
["85_5a_99","1999-08-18",7.0000,16.0700,null,2.0000]
["85_5a_99","1999-08-18",9.0000,16.0700,null,2.0000]
["85_5a_99","1999-08-18",11.0000,16.0700,null,2.0000]
["85_5a_99","1999-08-18",13.0000,16.0700,null,2.0000]
["85_5a_99","1999-08-18",15.0000,16.2200,null,2.0000]
["85_5a_99","1999-08-18",17.0000,16.2200,null,2.0000]
["85_5a_99","1999-08-18",19.0000,16.2200,null,2.0000]
["85_5a_99","1999-08-18",21.0000,16.0700,null,2.0000]
["85_5a_99","1999-08-18",23.0000,15.9100,null,2.0000]
["85_5a_99","1999-08-19",1.0000,15.9100,null,2.0000]
["85_5a_99","1999-08-19",3.0000,15.7500,null,2.0000]
["85_5a_99","1999-08-19",5.0000,15.7500,null,2.0000]
["85_5a_99","1999-08-19",7.0000,15.5900,null,2.0000]
["85_5a_99","1999-08-19",9.0000,15.5900,null,2.0000]
["85_5a_99","1999-08-19",11.0000,15.9100,null,2.0000]
["85_5a_99","1999-08-19",13.0000,16.0700,null,2.0000]
["85_5a_99","1999-08-19",15.0000,16.7000,null,2.0000]
["85_5a_99","1999-08-19",17.0000,16.3800,null,2.0000]
["85_5a_99","1999-08-19",19.0000,16.3800,null,2.0000]
["85_5a_99","1999-08-19",21.0000,17.1800,null,2.0000]
["85_5a_99","1999-08-19",23.0000,17.0200,null,2.0000]
["85_5a_99","1999-08-20",1.0000,16.7000,null,2.0000]
["85_5a_99","1999-08-20",3.0000,16.3800,null,2.0000]
["85_5a_99","1999-08-20",5.0000,15.9100,null,2.0000]
["85_5a_99","1999-08-20",7.0000,15.5900,null,2.0000]
["85_5a_99","1999-08-20",9.0000,15.2700,null,2.0000]
["85_5a_99","1999-08-20",11.0000,15.5900,null,2.0000]
["85_5a_99","1999-08-20",13.0000,15.7500,null,2.0000]
["85_5a_99","1999-08-20",15.0000,16.0700,null,2.0000]
["85_5a_99","1999-08-20",17.0000,15.9100,null,2.0000]
["85_5a_99","1999-08-20",19.0000,16.0700,null,2.0000]
["85_5a_99","1999-08-20",21.0000,16.8600,null,2.0000]
["85_5a_99","1999-08-20",23.0000,16.5400,null,2.0000]
["85_5a_99","1999-08-21",1.0000,16.5400,null,2.0000]
["85_5a_99","1999-08-21",3.0000,16.3800,null,2.0000]
["85_5a_99","1999-08-21",5.0000,16.0700,null,2.0000]
["85_5a_99","1999-08-21",7.0000,15.7500,null,2.0000]
["85_5a_99","1999-08-21",9.0000,15.5900,null,2.0000]
["85_5a_99","1999-08-21",11.0000,15.9100,null,2.0000]
["85_5a_99","1999-08-21",13.0000,16.0700,null,2.0000]
["85_5a_99","1999-08-21",15.0000,16.2200,null,2.0000]
["85_5a_99","1999-08-21",17.0000,16.2200,null,2.0000]
["85_5a_99","1999-08-21",19.0000,16.3800,null,2.0000]
["85_5a_99","1999-08-21",21.0000,16.3800,null,2.0000]
["85_5a_99","1999-08-21",23.0000,17.1800,null,2.0000]
["85_5a_99","1999-08-22",1.0000,17.0200,null,2.0000]
["85_5a_99","1999-08-22",3.0000,16.8600,null,2.0000]
["85_5a_99","1999-08-22",5.0000,16.5400,null,2.0000]
["85_5a_99","1999-08-22",7.0000,16.0700,null,2.0000]
["85_5a_99","1999-08-22",9.0000,15.7500,null,2.0000]
["85_5a_99","1999-08-22",11.0000,16.0700,null,2.0000]
["85_5a_99","1999-08-22",13.0000,16.2200,null,2.0000]
["85_5a_99","1999-08-22",15.0000,16.3800,null,2.0000]
["85_5a_99","1999-08-22",17.0000,16.3800,null,2.0000]
["85_5a_99","1999-08-22",19.0000,16.5400,null,2.0000]
["85_5a_99","1999-08-22",21.0000,16.5400,null,2.0000]
["85_5a_99","1999-08-22",23.0000,16.5400,null,2.0000]
["85_5a_99","1999-08-23",1.0000,17.3400,null,2.0000]
["85_5a_99","1999-08-23",3.0000,17.3400,null,2.0000]
["85_5a_99","1999-08-23",5.0000,17.0200,null,2.0000]
["85_5a_99","1999-08-23",7.0000,16.7000,null,2.0000]
["85_5a_99","1999-08-23",9.0000,16.3800,null,2.0000]
["85_5a_99","1999-08-23",11.0000,16.7000,null,2.0000]
["85_5a_99","1999-08-23",13.0000,16.8600,null,2.0000]
["85_5a_99","1999-08-23",15.0000,17.1800,null,2.0000]
["85_5a_99","1999-08-23",17.0000,17.0200,null,2.0000]
["85_5a_99","1999-08-23",19.0000,17.1800,null,2.0000]
["85_5a_99","1999-08-23",21.0000,17.1800,null,2.0000]
["85_5a_99","1999-08-23",23.0000,17.6600,null,2.0000]
["85_5a_99","1999-08-24",1.0000,17.3400,null,2.0000]
["85_5a_99","1999-08-24",3.0000,17.0200,null,2.0000]
["85_5a_99","1999-08-24",5.0000,16.5400,null,2.0000]
["85_5a_99","1999-08-24",7.0000,16.0700,null,2.0000]
["85_5a_99","1999-08-24",9.0000,15.7500,null,2.0000]
["85_5a_99","1999-08-24",11.0000,16.0700,null,2.0000]
["85_5a_99","1999-08-24",13.0000,16.2200,null,2.0000]
["85_5a_99","1999-08-24",15.0000,16.3800,null,2.0000]
["85_5a_99","1999-08-24",17.0000,16.3800,null,2.0000]
["85_5a_99","1999-08-24",19.0000,16.5400,null,2.0000]
["85_5a_99","1999-08-24",21.0000,16.5400,null,2.0000]
["85_5a_99","1999-08-24",23.0000,16.8600,null,2.0000]
["85_5a_99","1999-08-25",1.0000,17.0200,null,2.0000]
["85_5a_99","1999-08-25",3.0000,16.7000,null,2.0000]
["85_5a_99","1999-08-25",5.0000,16.3800,null,2.0000]
["85_5a_99","1999-08-25",7.0000,15.9100,null,2.0000]
["85_5a_99","1999-08-25",9.0000,15.7500,null,2.0000]
["85_5a_99","1999-08-25",11.0000,15.9100,null,2.0000]
["85_5a_99","1999-08-25",13.0000,16.0700,null,2.0000]
["85_5a_99","1999-08-25",15.0000,16.2200,null,2.0000]
["85_5a_99","1999-08-25",17.0000,16.2200,null,2.0000]
["85_5a_99","1999-08-25",19.0000,16.3800,null,2.0000]
["85_5a_99","1999-08-25",21.0000,16.3800,null,2.0000]
["85_5a_99","1999-08-25",23.0000,16.3800,null,2.0000]
["85_5a_99","1999-08-26",1.0000,16.7000,null,2.0000]
["85_5a_99","1999-08-26",3.0000,17.1800,null,2.0000]
["85_5a_99","1999-08-26",5.0000,17.0200,null,2.0000]
["85_5a_99","1999-08-26",7.0000,16.5400,null,2.0000]
["85_5a_99","1999-08-26",9.0000,16.3800,null,2.0000]
["85_5a_99","1999-08-26",11.0000,16.5400,null,2.0000]
["85_5a_99","1999-08-26",13.0000,16.7000,null,2.0000]
["85_5a_99","1999-08-26",15.0000,16.8600,null,2.0000]
["85_5a_99","1999-08-26",17.0000,16.8600,null,2.0000]
["85_5a_99","1999-08-26",19.0000,17.0200,null,2.0000]
["85_5a_99","1999-08-26",21.0000,17.0200,null,2.0000]
["85_5a_99","1999-08-26",23.0000,17.0200,null,2.0000]
["85_5a_99","1999-08-27",1.0000,17.0200,null,2.0000]
["85_5a_99","1999-08-27",3.0000,17.0200,null,2.0000]
["85_5a_99","1999-08-27",5.0000,17.1800,null,2.0000]
["85_5a_99","1999-08-27",7.0000,17.8200,null,2.0000]
["85_5a_99","1999-08-27",9.0000,17.8200,null,2.0000]
["85_5a_99","1999-08-27",11.0000,17.9800,null,2.0000]
["85_5a_99","1999-08-27",13.0000,18.3100,null,2.0000]
["85_5a_99","1999-08-27",15.0000,17.9800,null,2.0000]
["85_5a_99","1999-08-27",17.0000,18.3100,null,2.0000]
["85_5a_99","1999-08-27",19.0000,18.3100,null,2.0000]
["85_5a_99","1999-08-27",21.0000,18.1400,null,2.0000]
["85_5a_99","1999-08-27",23.0000,18.7900,null,2.0000]
["85_5a_99","1999-08-28",1.0000,18.3100,null,2.0000]
["85_5a_99","1999-08-28",3.0000,17.9800,null,2.0000]
["85_5a_99","1999-08-28",5.0000,17.6600,null,2.0000]
["85_5a_99","1999-08-28",7.0000,17.3400,null,2.0000]
["85_5a_99","1999-08-28",9.0000,17.1800,null,2.0000]
["85_5a_99","1999-08-28",11.0000,17.1800,null,2.0000]
["85_5a_99","1999-08-28",13.0000,17.3400,null,2.0000]
["85_5a_99","1999-08-28",15.0000,17.5000,null,2.0000]
["85_5a_99","1999-08-28",17.0000,17.6600,null,2.0000]
["85_5a_99","1999-08-28",19.0000,17.6600,null,2.0000]
["85_5a_99","1999-08-28",21.0000,17.9800,null,2.0000]
["85_5a_99","1999-08-28",23.0000,17.8200,null,2.0000]
["85_5a_99","1999-08-29",1.0000,17.5000,null,2.0000]
["85_5a_99","1999-08-29",3.0000,17.3400,null,2.0000]
["85_5a_99","1999-08-29",5.0000,17.0200,null,2.0000]
["85_5a_99","1999-08-29",7.0000,16.8600,null,2.0000]
["85_5a_99","1999-08-29",9.0000,16.7000,null,2.0000]
["85_5a_99","1999-08-29",11.0000,16.8600,null,2.0000]
["85_5a_99","1999-08-29",13.0000,17.0200,null,2.0000]
["85_5a_99","1999-08-29",15.0000,17.6600,null,2.0000]
["85_5a_99","1999-08-29",17.0000,17.3400,null,2.0000]
["85_5a_99","1999-08-29",19.0000,17.3400,null,2.0000]
["85_5a_99","1999-08-29",21.0000,17.9800,null,2.0000]
["85_5a_99","1999-08-29",23.0000,17.8200,null,2.0000]
["85_5a_99","1999-08-30",1.0000,17.5000,null,2.0000]
["85_5a_99","1999-08-30",3.0000,17.1800,null,2.0000]
["85_5a_99","1999-08-30",5.0000,17.0200,null,2.0000]
["85_5a_99","1999-08-30",7.0000,16.8600,null,2.0000]
["85_5a_99","1999-08-30",9.0000,16.7000,null,2.0000]
["85_5a_99","1999-08-30",11.0000,16.8600,null,2.0000]
["85_5a_99","1999-08-30",13.0000,16.8600,null,2.0000]
["85_5a_99","1999-08-30",15.0000,17.1800,null,2.0000]
["85_5a_99","1999-08-30",17.0000,17.5000,null,2.0000]
["85_5a_99","1999-08-30",19.0000,17.6600,null,2.0000]
["85_5a_99","1999-08-30",21.0000,17.5000,null,2.0000]
["85_5a_99","1999-08-30",23.0000,16.8600,null,2.0000]
["85_5a_99","1999-08-31",1.0000,16.2200,null,2.0000]
["85_5a_99","1999-08-31",3.0000,15.7500,null,2.0000]
["85_5a_99","1999-08-31",5.0000,15.4300,null,2.0000]
["85_5a_99","1999-08-31",7.0000,14.8000,null,2.0000]
["85_5a_99","1999-08-31",9.0000,14.4900,null,2.0000]
["85_5a_99","1999-08-31",11.0000,14.6400,null,2.0000]
["85_5a_99","1999-08-31",13.0000,14.8000,null,2.0000]
["85_5a_99","1999-08-31",15.0000,15.5900,null,2.0000]
["85_5a_99","1999-08-31",17.0000,16.0700,null,2.0000]
["85_5a_99","1999-08-31",19.0000,16.3800,null,2.0000]
["85_5a_99","1999-08-31",21.0000,16.0700,null,2.0000]
["85_5a_99","1999-08-31",23.0000,15.4300,null,2.0000]
["85_5a_99","1999-09-01",1.0000,14.9600,null,2.0000]
["85_5a_99","1999-09-01",3.0000,14.4900,null,2.0000]
["85_5a_99","1999-09-01",5.0000,14.1800,null,2.0000]
["85_5a_99","1999-09-01",7.0000,13.8700,null,2.0000]
["85_5a_99","1999-09-01",9.0000,13.7100,null,2.0000]
["85_5a_99","1999-09-01",11.0000,13.8700,null,2.0000]
["85_5a_99","1999-09-01",13.0000,14.0200,null,2.0000]
["85_5a_99","1999-09-01",15.0000,14.8000,null,2.0000]
["85_5a_99","1999-09-01",17.0000,15.1200,null,2.0000]
["85_5a_99","1999-09-01",19.0000,15.5900,null,2.0000]
["85_5a_99","1999-09-01",21.0000,15.4300,null,2.0000]
["85_5a_99","1999-09-01",23.0000,14.8000,null,2.0000]
["85_5a_99","1999-09-02",1.0000,14.4900,null,2.0000]
["85_5a_99","1999-09-02",3.0000,14.1800,null,2.0000]
["85_5a_99","1999-09-02",5.0000,13.8700,null,2.0000]
["85_5a_99","1999-09-02",7.0000,13.5600,null,2.0000]
["85_5a_99","1999-09-02",9.0000,13.4100,null,2.0000]
["85_5a_99","1999-09-02",11.0000,13.5600,null,2.0000]
["85_5a_99","1999-09-02",13.0000,14.0200,null,2.0000]
["85_5a_99","1999-09-02",15.0000,14.8000,null,2.0000]
["85_5a_99","1999-09-02",17.0000,15.5900,null,2.0000]
["85_5a_99","1999-09-02",19.0000,15.9100,null,2.0000]
["85_5a_99","1999-09-02",21.0000,15.4300,null,2.0000]
["85_5a_99","1999-09-02",23.0000,14.8000,null,2.0000]
["85_5a_99","1999-09-03",1.0000,14.4900,null,2.0000]
["85_5a_99","1999-09-03",3.0000,14.3300,null,2.0000]
["85_5a_99","1999-09-03",5.0000,14.1800,null,2.0000]
["85_5a_99","1999-09-03",7.0000,13.8700,null,2.0000]
["85_5a_99","1999-09-03",9.0000,13.5600,null,2.0000]
["85_5a_99","1999-09-03",11.0000,13.7100,null,2.0000]
["85_5a_99","1999-09-03",13.0000,14.0200,null,2.0000]
["85_5a_99","1999-09-03",15.0000,14.9600,null,2.0000]
["85_5a_99","1999-09-03",17.0000,15.7500,null,2.0000]
["85_5a_99","1999-09-03",19.0000,15.9100,null,2.0000]
["85_5a_99","1999-09-03",21.0000,15.4300,null,2.0000]
["85_5a_99","1999-09-03",23.0000,14.8000,null,2.0000]
["85_5a_99","1999-09-04",1.0000,14.6400,null,2.0000]
["85_5a_99","1999-09-04",3.0000,14.3300,null,2.0000]
["85_5a_99","1999-09-04",5.0000,14.0200,null,2.0000]
["85_5a_99","1999-09-04",7.0000,13.7100,null,2.0000]
["85_5a_99","1999-09-04",9.0000,13.4100,null,2.0000]
["85_5a_99","1999-09-04",11.0000,13.5600,null,2.0000]
["85_5a_99","1999-09-04",13.0000,14.0200,null,2.0000]
["85_5a_99","1999-09-04",15.0000,14.8000,null,2.0000]
["85_5a_99","1999-09-04",17.0000,15.1200,null,2.0000]
["85_5a_99","1999-09-04",19.0000,15.7500,null,2.0000]
["85_5a_99","1999-09-04",21.0000,15.4300,null,2.0000]
["85_5a_99","1999-09-04",23.0000,14.9600,null,2.0000]
["85_5a_99","1999-09-05",1.0000,14.6400,null,2.0000]
["85_5a_99","1999-09-05",3.0000,14.4900,null,2.0000]
["85_5a_99","1999-09-05",5.0000,14.1800,null,2.0000]
["85_5a_99","1999-09-05",7.0000,13.8700,null,2.0000]
["85_5a_99","1999-09-05",9.0000,13.5600,null,2.0000]
["85_5a_99","1999-09-05",11.0000,13.8700,null,2.0000]
["85_5a_99","1999-09-05",13.0000,14.1800,null,2.0000]
["85_5a_99","1999-09-05",15.0000,14.9600,null,2.0000]
["85_5a_99","1999-09-05",17.0000,14.8000,null,2.0000]
["85_5a_99","1999-09-05",19.0000,15.7500,null,2.0000]
["85_5a_99","1999-09-05",21.0000,15.7500,null,2.0000]
["85_5a_99","1999-09-05",23.0000,15.2700,null,2.0000]
["85_5a_99","1999-09-06",1.0000,14.9600,null,2.0000]
["85_5a_99","1999-09-06",3.0000,14.6400,null,2.0000]
["85_5a_99","1999-09-06",5.0000,14.4900,null,2.0000]
["85_5a_99","1999-09-06",7.0000,14.1800,null,2.0000]
["85_5a_99","1999-09-06",9.0000,13.8700,null,2.0000]
["85_5a_99","1999-09-06",11.0000,14.0200,null,2.0000]
["85_5a_99","1999-09-06",13.0000,14.4900,null,2.0000]
["85_5a_99","1999-09-06",15.0000,15.1200,null,2.0000]
["85_5a_99","1999-09-06",17.0000,14.8000,null,2.0000]
["85_5a_99","1999-09-06",19.0000,15.2700,null,2.0000]
["85_5a_99","1999-09-06",21.0000,16.0700,null,2.0000]
["85_5a_99","1999-09-06",23.0000,15.5900,null,2.0000]
["85_5a_99","1999-09-07",1.0000,15.4300,null,2.0000]
["85_5a_99","1999-09-07",3.0000,15.1200,null,2.0000]
["85_5a_99","1999-09-07",5.0000,14.8000,null,2.0000]
["85_5a_99","1999-09-07",7.0000,14.6400,null,2.0000]
["85_5a_99","1999-09-07",9.0000,14.3300,null,2.0000]
["85_5a_99","1999-09-07",11.0000,14.4900,null,2.0000]
["85_5a_99","1999-09-07",13.0000,14.9600,null,2.0000]
["85_5a_99","1999-09-07",15.0000,15.5900,null,2.0000]
["85_5a_99","1999-09-07",17.0000,15.7500,null,2.0000]
["85_5a_99","1999-09-07",19.0000,16.2200,null,2.0000]
["85_5a_99","1999-09-07",21.0000,16.2200,null,2.0000]
["85_5a_99","1999-09-07",23.0000,15.7500,null,2.0000]
["85_5a_99","1999-09-08",1.0000,15.4300,null,2.0000]
["85_5a_99","1999-09-08",3.0000,15.1200,null,2.0000]
["85_5a_99","1999-09-08",5.0000,14.9600,null,2.0000]
["85_5a_99","1999-09-08",7.0000,14.8000,null,2.0000]
["85_5a_99","1999-09-08",9.0000,14.6400,null,2.0000]
["85_5a_99","1999-09-08",11.0000,14.8000,null,2.0000]
["85_5a_99","1999-09-08",13.0000,14.9600,null,2.0000]
["85_5a_99","1999-09-08",15.0000,15.7500,null,2.0000]
["85_5a_99","1999-09-08",17.0000,15.9100,null,2.0000]
["85_5a_99","1999-09-08",19.0000,16.3800,null,2.0000]
["85_5a_99","1999-09-08",21.0000,16.0700,null,2.0000]
["85_5a_99","1999-09-08",23.0000,15.5900,null,2.0000]
["85_5a_99","1999-09-09",1.0000,15.4300,null,2.0000]
["85_5a_99","1999-09-09",3.0000,15.1200,null,2.0000]
["85_5a_99","1999-09-09",5.0000,14.9600,null,2.0000]
["85_5a_99","1999-09-09",7.0000,14.8000,null,2.0000]
["85_5a_99","1999-09-09",9.0000,14.6400,null,2.0000]
["85_5a_99","1999-09-09",11.0000,14.8000,null,2.0000]
["85_5a_99","1999-09-09",13.0000,15.1200,null,2.0000]
["85_5a_99","1999-09-09",15.0000,15.7500,null,2.0000]
["85_5a_99","1999-09-09",17.0000,15.7500,null,2.0000]
["85_5a_99","1999-09-09",19.0000,16.5400,null,2.0000]
["85_5a_99","1999-09-09",21.0000,16.3800,null,2.0000]
["85_5a_99","1999-09-09",23.0000,15.7500,null,2.0000]
["85_5a_99","1999-09-10",1.0000,15.4300,null,2.0000]
["85_5a_99","1999-09-10",3.0000,15.2700,null,2.0000]
["85_5a_99","1999-09-10",5.0000,15.1200,null,2.0000]
["85_5a_99","1999-09-10",7.0000,14.9600,null,2.0000]
["85_5a_99","1999-09-10",9.0000,14.8000,null,2.0000]
["85_5a_99","1999-09-10",11.0000,14.9600,null,2.0000]
["85_5a_99","1999-09-10",13.0000,15.1200,null,2.0000]
["85_5a_99","1999-09-10",15.0000,15.7500,null,2.0000]
["85_5a_99","1999-09-10",17.0000,16.3800,null,2.0000]
["85_5a_99","1999-09-10",19.0000,16.5400,null,2.0000]
["85_5a_99","1999-09-10",21.0000,15.9100,null,2.0000]
["85_5a_99","1999-09-10",23.0000,15.5900,null,2.0000]
["85_5a_99","1999-09-11",1.0000,15.4300,null,2.0000]
["85_5a_99","1999-09-11",3.0000,15.2700,null,2.0000]
["85_5a_99","1999-09-11",5.0000,15.1200,null,2.0000]
["85_5a_99","1999-09-11",7.0000,14.9600,null,2.0000]
["85_5a_99","1999-09-11",9.0000,14.9600,null,2.0000]
["85_5a_99","1999-09-11",11.0000,14.9600,null,2.0000]
["85_5a_99","1999-09-11",13.0000,15.4300,null,2.0000]
["85_5a_99","1999-09-11",15.0000,15.9100,null,2.0000]
["85_5a_99","1999-09-11",17.0000,16.5400,null,2.0000]
["85_5a_99","1999-09-11",19.0000,16.8600,null,2.0000]
["85_5a_99","1999-09-11",21.0000,16.2200,null,2.0000]
["85_5a_99","1999-09-11",23.0000,15.7500,null,2.0000]
["85_5a_99","1999-09-12",1.0000,15.5900,null,2.0000]
["85_5a_99","1999-09-12",3.0000,15.4300,null,2.0000]
["85_5a_99","1999-09-12",5.0000,15.4300,null,2.0000]
["85_5a_99","1999-09-12",7.0000,15.1200,null,2.0000]
["85_5a_99","1999-09-12",9.0000,14.9600,null,2.0000]
["85_5a_99","1999-09-12",11.0000,15.1200,null,2.0000]
["85_5a_99","1999-09-12",13.0000,15.4300,null,2.0000]
["85_5a_99","1999-09-12",15.0000,16.0700,null,2.0000]
["85_5a_99","1999-09-12",17.0000,16.7000,null,2.0000]
["85_5a_99","1999-09-12",19.0000,16.8600,null,2.0000]
["85_5a_99","1999-09-12",21.0000,16.3800,null,2.0000]
["85_5a_99","1999-09-12",23.0000,15.9100,null,2.0000]
["85_5a_99","1999-09-13",1.0000,15.7500,null,2.0000]
["85_5a_99","1999-09-13",3.0000,15.7500,null,2.0000]
["85_5a_99","1999-09-13",5.0000,15.5900,null,2.0000]
["85_5a_99","1999-09-13",7.0000,15.4300,null,2.0000]
["85_5a_99","1999-09-13",9.0000,15.4300,null,2.0000]
["85_5a_99","1999-09-13",11.0000,15.2700,null,2.0000]
["85_5a_99","1999-09-13",13.0000,15.5900,null,2.0000]
["85_5a_99","1999-09-13",15.0000,15.9100,null,2.0000]
["85_5a_99","1999-09-13",17.0000,16.5400,null,2.0000]
["85_5a_99","1999-09-13",19.0000,16.5400,null,2.0000]
["85_5a_99","1999-09-13",21.0000,16.0700,null,2.0000]
["85_5a_99","1999-09-13",23.0000,15.5900,null,2.0000]
["85_5a_99","1999-09-14",1.0000,15.2700,null,2.0000]
["85_5a_99","1999-09-14",3.0000,15.1200,null,2.0000]
["85_5a_99","1999-09-14",5.0000,14.9600,null,2.0000]
["85_5a_99","1999-09-14",7.0000,14.8000,null,2.0000]
["85_5a_99","1999-09-14",9.0000,14.8000,null,2.0000]
["85_5a_99","1999-09-14",11.0000,14.6400,null,2.0000]
["85_5a_99","1999-09-14",13.0000,14.9600,null,2.0000]
["85_5a_99","1999-09-14",15.0000,15.5900,null,2.0000]
["85_5a_99","1999-09-14",17.0000,16.0700,null,2.0000]
["85_5a_99","1999-09-14",19.0000,16.2200,null,2.0000]
["85_5a_99","1999-09-14",21.0000,15.7500,null,2.0000]
["85_5a_99","1999-09-14",23.0000,15.1200,null,2.0000]
["85_5a_99","1999-09-15",1.0000,14.8000,null,2.0000]
["85_5a_99","1999-09-15",3.0000,14.6400,null,2.0000]
["85_5a_99","1999-09-15",5.0000,14.4900,null,2.0000]
["85_5a_99","1999-09-15",7.0000,14.3300,null,2.0000]
["85_5a_99","1999-09-15",9.0000,14.0200,null,2.0000]
["85_5a_99","1999-09-15",11.0000,14.1800,null,2.0000]
["85_5a_99","1999-09-15",13.0000,14.3300,null,2.0000]
["85_5a_99","1999-09-15",15.0000,14.9600,null,2.0000]
["85_5a_99","1999-09-15",17.0000,15.5900,null,2.0000]
["85_5a_99","1999-09-15",19.0000,15.5900,null,2.0000]
["85_5a_99","1999-09-15",21.0000,15.1200,null,2.0000]
["85_5a_99","1999-09-15",23.0000,14.6400,null,2.0000]
["85_5a_99","1999-09-16",1.0000,14.3300,null,2.0000]
["85_5a_99","1999-09-16",3.0000,14.1800,null,2.0000]
["85_5a_99","1999-09-16",5.0000,14.0200,null,2.0000]
["85_5a_99","1999-09-16",7.0000,13.8700,null,2.0000]
["85_5a_99","1999-09-16",9.0000,13.7100,null,2.0000]
["85_5a_99","1999-09-16",11.0000,13.8700,null,2.0000]
["85_5a_99","1999-09-16",13.0000,14.0200,null,2.0000]
["85_5a_99","1999-09-16",15.0000,14.6400,null,2.0000]
["85_5a_99","1999-09-16",17.0000,15.4300,null,2.0000]
["85_5a_99","1999-09-16",19.0000,15.5900,null,2.0000]
["85_5a_99","1999-09-16",21.0000,15.1200,null,2.0000]
["85_5a_99","1999-09-16",23.0000,14.4900,null,2.0000]
["85_5a_99","1999-09-17",1.0000,14.1800,null,2.0000]
["85_5a_99","1999-09-17",3.0000,13.8700,null,2.0000]
["85_5a_99","1999-09-17",5.0000,13.7100,null,2.0000]
["85_5a_99","1999-09-17",7.0000,13.5600,null,2.0000]
["85_5a_99","1999-09-17",9.0000,13.4100,null,2.0000]
["85_5a_99","1999-09-17",11.0000,13.4100,null,2.0000]
["85_5a_99","1999-09-17",13.0000,13.7100,null,2.0000]
["85_5a_99","1999-09-17",15.0000,14.3300,null,2.0000]
["85_5a_99","1999-09-17",17.0000,14.9600,null,2.0000]
["85_5a_99","1999-09-17",19.0000,15.1200,null,2.0000]
["85_5a_99","1999-09-17",21.0000,14.6400,null,2.0000]
["85_5a_99","1999-09-17",23.0000,14.1800,null,2.0000]
["85_5a_99","1999-09-18",1.0000,14.0200,null,2.0000]
["85_5a_99","1999-09-18",3.0000,13.8700,null,2.0000]
["85_5a_99","1999-09-18",5.0000,13.7100,null,2.0000]
["85_5a_99","1999-09-18",7.0000,13.5600,null,2.0000]
["85_5a_99","1999-09-18",9.0000,13.2500,null,2.0000]
["85_5a_99","1999-09-18",11.0000,13.4100,null,2.0000]
["85_5a_99","1999-09-18",13.0000,13.7100,null,2.0000]
["85_5a_99","1999-09-18",15.0000,14.1800,null,2.0000]
["85_5a_99","1999-09-18",17.0000,14.8000,null,2.0000]
["85_5a_99","1999-09-18",19.0000,15.1200,null,2.0000]
["85_5a_99","1999-09-18",21.0000,14.8000,null,2.0000]
["85_5a_99","1999-09-18",23.0000,14.3300,null,2.0000]
["85_5a_99","1999-09-19",1.0000,14.1800,null,2.0000]
["85_5a_99","1999-09-19",3.0000,14.0200,null,2.0000]
["85_5a_99","1999-09-19",5.0000,13.8700,null,2.0000]
["85_5a_99","1999-09-19",7.0000,13.8700,null,2.0000]
["85_5a_99","1999-09-19",9.0000,13.7100,null,2.0000]
["85_5a_99","1999-09-19",11.0000,13.8700,null,2.0000]
["85_5a_99","1999-09-19",13.0000,14.1800,null,2.0000]
["85_5a_99","1999-09-19",15.0000,14.4900,null,2.0000]
["85_5a_99","1999-09-19",17.0000,14.6400,null,2.0000]
["85_5a_99","1999-09-19",19.0000,14.8000,null,2.0000]
["85_5a_99","1999-09-19",21.0000,14.6400,null,2.0000]
["85_5a_99","1999-09-19",23.0000,14.3300,null,2.0000]
["85_5a_99","1999-09-20",1.0000,14.1800,null,2.0000]
["85_5a_99","1999-09-20",3.0000,14.1800,null,2.0000]
["85_5a_99","1999-09-20",5.0000,14.0200,null,2.0000]
["85_5a_99","1999-09-20",7.0000,14.0200,null,2.0000]
["85_5a_99","1999-09-20",9.0000,13.8700,null,2.0000]
["85_5a_99","1999-09-20",11.0000,14.0200,null,2.0000]
["85_5a_99","1999-09-20",13.0000,14.1800,null,2.0000]
["85_5a_99","1999-09-20",15.0000,14.6400,null,2.0000]
["85_5a_99","1999-09-20",17.0000,15.1200,null,2.0000]
["85_5a_99","1999-09-20",19.0000,15.4300,null,2.0000]
["85_5a_99","1999-09-20",21.0000,14.9600,null,2.0000]
["85_5a_99","1999-09-20",23.0000,14.4900,null,2.0000]
["85_5a_99","1999-09-21",1.0000,14.1800,null,2.0000]
["85_5a_99","1999-09-21",3.0000,14.0200,null,2.0000]
["85_5a_99","1999-09-21",5.0000,13.8700,null,2.0000]
["85_5a_99","1999-09-21",7.0000,13.7100,null,2.0000]
["85_5a_99","1999-09-21",9.0000,13.7100,null,2.0000]
["85_5a_99","1999-09-21",11.0000,13.7100,null,2.0000]
["85_5a_99","1999-09-21",13.0000,14.0200,null,2.0000]
["85_5a_99","1999-09-21",15.0000,14.4900,null,2.0000]
["85_5a_99","1999-09-21",17.0000,14.9600,null,2.0000]
["85_5a_99","1999-09-21",19.0000,14.9600,null,2.0000]
["85_5a_99","1999-09-21",21.0000,15.1200,null,2.0000]
["85_5a_99","1999-09-21",23.0000,14.6400,null,2.0000]
["85_5a_99","1999-09-22",1.0000,14.3300,null,2.0000]
["85_5a_99","1999-09-22",3.0000,14.1800,null,2.0000]
["85_5a_99","1999-09-22",5.0000,14.0200,null,2.0000]
["85_5a_99","1999-09-22",7.0000,13.8700,null,2.0000]
["85_5a_99","1999-09-22",9.0000,13.7100,null,2.0000]
["85_5a_99","1999-09-22",11.0000,13.7100,null,2.0000]
["85_5a_99","1999-09-22",13.0000,14.0200,null,2.0000]
["85_5a_99","1999-09-22",15.0000,14.4900,null,2.0000]
["85_5a_99","1999-09-22",17.0000,14.4900,null,2.0000]
["85_5a_99","1999-09-22",19.0000,14.6400,null,2.0000]
["85_5a_99","1999-09-22",21.0000,15.1200,null,2.0000]
["85_5a_99","1999-09-22",23.0000,14.6400,null,2.0000]
["85_5a_99","1999-09-23",1.0000,14.3300,null,2.0000]
["85_5a_99","1999-09-23",3.0000,14.1800,null,2.0000]
["85_5a_99","1999-09-23",5.0000,14.0200,null,2.0000]
["85_5a_99","1999-09-23",7.0000,13.8700,null,2.0000]
["85_5a_99","1999-09-23",9.0000,13.7100,null,2.0000]
["85_5a_99","1999-09-23",11.0000,13.8700,null,2.0000]
["85_5a_99","1999-09-23",13.0000,14.1800,null,2.0000]
["85_5a_99","1999-09-23",15.0000,14.6400,null,2.0000]
["85_5a_99","1999-09-23",17.0000,14.9600,null,2.0000]
["85_5a_99","1999-09-23",19.0000,15.1200,null,2.0000]
["85_5a_99","1999-09-23",21.0000,15.1200,null,2.0000]
["85_5a_99","1999-09-23",23.0000,14.6400,null,2.0000]
["85_5a_99","1999-09-24",1.0000,14.3300,null,2.0000]
["85_5a_99","1999-09-24",3.0000,14.0200,null,2.0000]
["85_5a_99","1999-09-24",5.0000,13.7100,null,2.0000]
["85_5a_99","1999-09-24",7.0000,13.5600,null,2.0000]
["85_5a_99","1999-09-24",9.0000,13.2500,null,2.0000]
["85_5a_99","1999-09-24",11.0000,13.4100,null,2.0000]
["85_5a_99","1999-09-24",13.0000,13.5600,null,2.0000]
["85_5a_99","1999-09-24",15.0000,14.1800,null,2.0000]
["85_5a_99","1999-09-24",17.0000,13.8700,null,2.0000]
["85_5a_99","1999-09-24",19.0000,13.8700,null,2.0000]
["85_5a_99","1999-09-24",21.0000,14.8000,null,2.0000]
["85_5a_99","1999-09-24",23.0000,14.3300,null,2.0000]
["85_5a_99","1999-09-25",1.0000,14.0200,null,2.0000]
["85_5a_99","1999-09-25",3.0000,13.8700,null,2.0000]
["85_5a_99","1999-09-25",5.0000,13.7100,null,2.0000]
["85_5a_99","1999-09-25",7.0000,13.4100,null,2.0000]
["85_5a_99","1999-09-25",9.0000,13.2500,null,2.0000]
["85_5a_99","1999-09-25",11.0000,13.2500,null,2.0000]
["85_5a_99","1999-09-25",13.0000,13.5600,null,2.0000]
["85_5a_99","1999-09-25",15.0000,14.1800,null,2.0000]
["85_5a_99","1999-09-25",17.0000,14.3300,null,2.0000]
["85_5a_99","1999-09-25",19.0000,14.1800,null,2.0000]
["85_5a_99","1999-09-25",21.0000,14.8000,null,2.0000]
["85_5a_99","1999-09-25",23.0000,14.3300,null,2.0000]
["85_5a_99","1999-09-26",1.0000,14.0200,null,2.0000]
["85_5a_99","1999-09-26",3.0000,13.7100,null,2.0000]
["85_5a_99","1999-09-26",5.0000,13.4100,null,2.0000]
["85_5a_99","1999-09-26",7.0000,13.2500,null,2.0000]
["85_5a_99","1999-09-26",9.0000,12.9400,null,2.0000]
["85_5a_99","1999-09-26",11.0000,12.9400,null,2.0000]
["85_5a_99","1999-09-26",13.0000,13.2500,null,2.0000]
["85_5a_99","1999-09-26",15.0000,13.8700,null,2.0000]
["85_5a_99","1999-09-26",17.0000,14.0200,null,2.0000]
["85_5a_99","1999-09-26",19.0000,14.1800,null,2.0000]
["85_5a_99","1999-09-26",21.0000,14.4900,null,2.0000]
["85_5a_99","1999-09-26",23.0000,14.0200,null,2.0000]
["85_5a_99","1999-09-27",1.0000,13.7100,null,2.0000]
["85_5a_99","1999-09-27",3.0000,13.4100,null,2.0000]
["85_5a_99","1999-09-27",5.0000,13.0900,null,2.0000]
["85_5a_99","1999-09-27",7.0000,12.7800,null,2.0000]
["85_5a_99","1999-09-27",9.0000,12.4700,null,2.0000]
["85_5a_99","1999-09-27",11.0000,12.4700,null,2.0000]
["85_5a_99","1999-09-27",13.0000,12.7800,null,2.0000]
["85_5a_99","1999-09-27",15.0000,13.4100,null,2.0000]
["85_5a_99","1999-09-27",17.0000,13.4100,null,2.0000]
["85_5a_99","1999-09-27",19.0000,13.4100,null,2.0000]
["85_5a_99","1999-09-27",21.0000,14.0200,null,2.0000]
["85_5a_99","1999-09-27",23.0000,13.7100,null,2.0000]
["86_1_00","2000-05-30",18.4200,15.5900,null,2.0000]
["86_1_00","2000-05-30",20.4200,14.4900,null,2.0000]
["86_1_00","2000-05-30",22.4200,13.5600,null,2.0000]
["86_1_00","2000-05-31",0.4200,12.7800,null,2.0000]
["86_1_00","2000-05-31",2.4200,12.1600,null,2.0000]
["86_1_00","2000-05-31",4.4200,11.6900,null,2.0000]
["86_1_00","2000-05-31",6.4200,11.2300,null,2.0000]
["86_1_00","2000-05-31",8.4200,10.9200,null,2.0000]
["86_1_00","2000-05-31",10.4200,11.8500,null,2.0000]
["86_1_00","2000-05-31",12.4200,15.5900,null,2.0000]
["86_1_00","2000-05-31",14.4200,18.6300,null,2.0000]
["86_1_00","2000-05-31",16.4200,18.1400,null,2.0000]
["86_1_00","2000-05-31",18.4200,16.7000,null,2.0000]
["86_1_00","2000-05-31",20.4200,15.5900,null,2.0000]
["86_1_00","2000-05-31",22.4200,14.6400,null,2.0000]
["86_1_00","2000-06-01",0.4200,13.8700,null,2.0000]
["86_1_00","2000-06-01",2.4200,13.2500,null,2.0000]
["86_1_00","2000-06-01",4.4200,12.6300,null,2.0000]
["86_1_00","2000-06-01",6.4200,12.3200,null,2.0000]
["86_1_00","2000-06-01",8.4200,12.0100,null,2.0000]
["86_1_00","2000-06-01",10.4200,12.9400,null,2.0000]
["86_1_00","2000-06-01",12.4200,16.8600,null,2.0000]
["86_1_00","2000-06-01",14.4200,19.7600,null,2.0000]
["86_1_00","2000-06-01",16.4200,19.1100,null,2.0000]
["86_1_00","2000-06-01",18.4200,17.5000,null,2.0000]
["86_1_00","2000-06-01",20.4200,16.3800,null,2.0000]
["86_1_00","2000-06-01",22.4200,15.1200,null,2.0000]
["86_1_00","2000-06-02",0.4200,14.3300,null,2.0000]
["86_1_00","2000-06-02",2.4200,13.7100,null,2.0000]
["86_1_00","2000-06-02",4.4200,13.0900,null,2.0000]
["86_1_00","2000-06-02",6.4200,12.4700,null,2.0000]
["86_1_00","2000-06-02",8.4200,12.1600,null,2.0000]
["86_1_00","2000-06-02",10.4200,12.9400,null,2.0000]
["86_1_00","2000-06-02",12.4200,16.7000,null,2.0000]
["86_1_00","2000-06-02",14.4200,19.5900,null,2.0000]
["86_1_00","2000-06-02",16.4200,18.7900,null,2.0000]
["86_1_00","2000-06-02",18.4200,17.1800,null,2.0000]
["86_1_00","2000-06-02",20.4200,16.0700,null,2.0000]
["86_1_00","2000-06-02",22.4200,15.1200,null,2.0000]
["86_1_00","2000-06-03",0.4200,14.3300,null,2.0000]
["86_1_00","2000-06-03",2.4200,13.8700,null,2.0000]
["86_1_00","2000-06-03",4.4200,13.0900,null,2.0000]
["86_1_00","2000-06-03",6.4200,12.4700,null,2.0000]
["86_1_00","2000-06-03",8.4200,12.1600,null,2.0000]
["86_1_00","2000-06-03",10.4200,12.9400,null,2.0000]
["86_1_00","2000-06-03",12.4200,16.8600,null,2.0000]
["86_1_00","2000-06-03",14.4200,19.9200,null,2.0000]
["86_1_00","2000-06-03",16.4200,19.4300,null,2.0000]
["86_1_00","2000-06-03",18.4200,17.8200,null,2.0000]
["86_1_00","2000-06-03",20.4200,16.7000,null,2.0000]
["86_1_00","2000-06-03",22.4200,15.5900,null,2.0000]
["86_1_00","2000-06-04",0.4200,14.8000,null,2.0000]
["86_1_00","2000-06-04",2.4200,14.0200,null,2.0000]
["86_1_00","2000-06-04",4.4200,13.4100,null,2.0000]
["86_1_00","2000-06-04",6.4200,13.0900,null,2.0000]
["86_1_00","2000-06-04",8.4200,13.0900,null,2.0000]
["86_1_00","2000-06-04",10.4200,13.5600,null,2.0000]
["86_1_00","2000-06-04",12.4200,17.1800,null,2.0000]
["86_1_00","2000-06-04",14.4200,20.0800,null,2.0000]
["86_1_00","2000-06-04",16.4200,18.9500,null,2.0000]
["86_1_00","2000-06-04",18.4200,17.3400,null,2.0000]
["86_1_00","2000-06-04",20.4200,16.2200,null,2.0000]
["86_1_00","2000-06-04",22.4200,14.9600,null,2.0000]
["86_1_00","2000-06-05",0.4200,14.3300,null,2.0000]
["86_1_00","2000-06-05",2.4200,13.8700,null,2.0000]
["86_1_00","2000-06-05",4.4200,13.5600,null,2.0000]
["86_1_00","2000-06-05",6.4200,13.4100,null,2.0000]
["86_1_00","2000-06-05",8.4200,13.7100,null,2.0000]
["86_1_00","2000-06-05",10.4200,14.3300,null,2.0000]
["86_1_00","2000-06-05",12.4200,15.7500,null,2.0000]
["86_1_00","2000-06-05",14.4200,19.1100,null,2.0000]
["86_1_00","2000-06-05",16.4200,18.6300,null,2.0000]
["86_1_00","2000-06-05",18.4200,17.0200,null,2.0000]
["86_1_00","2000-06-05",20.4200,16.0700,null,2.0000]
["86_1_00","2000-06-05",22.4200,14.9600,null,2.0000]
["86_1_00","2000-06-06",0.4200,14.3300,null,2.0000]
["86_1_00","2000-06-06",2.4200,13.7100,null,2.0000]
["86_1_00","2000-06-06",4.4200,13.2500,null,2.0000]
["86_1_00","2000-06-06",6.4200,12.7800,null,2.0000]
["86_1_00","2000-06-06",8.4200,12.4700,null,2.0000]
["86_1_00","2000-06-06",10.4200,13.2500,null,2.0000]
["86_1_00","2000-06-06",12.4200,17.0200,null,2.0000]
["86_1_00","2000-06-06",14.4200,19.7600,null,2.0000]
["86_1_00","2000-06-06",16.4200,18.9500,null,2.0000]
["86_1_00","2000-06-06",18.4200,17.1800,null,2.0000]
["86_1_00","2000-06-06",20.4200,16.2200,null,2.0000]
["86_1_00","2000-06-06",22.4200,15.2700,null,2.0000]
["86_1_00","2000-06-07",0.4200,14.9600,null,2.0000]
["86_1_00","2000-06-07",2.4200,14.6400,null,2.0000]
["86_1_00","2000-06-07",4.4200,14.3300,null,2.0000]
["86_1_00","2000-06-07",6.4200,14.1800,null,2.0000]
["86_1_00","2000-06-07",8.4200,14.3300,null,2.0000]
["86_1_00","2000-06-07",10.4200,14.4900,null,2.0000]
["86_1_00","2000-06-07",12.4200,15.2700,null,2.0000]
["86_1_00","2000-06-07",14.4200,15.4300,null,2.0000]
["86_1_00","2000-06-07",16.4200,15.2700,null,2.0000]
["86_1_00","2000-06-07",18.4200,15.1200,null,2.0000]
["86_1_00","2000-06-07",20.4200,14.4900,null,2.0000]
["86_1_00","2000-06-07",22.4200,14.1800,null,2.0000]
["86_1_00","2000-06-08",0.4200,13.7100,null,2.0000]
["86_1_00","2000-06-08",2.4200,13.4100,null,2.0000]
["86_1_00","2000-06-08",4.4200,13.2500,null,2.0000]
["86_1_00","2000-06-08",6.4200,13.0900,null,2.0000]
["86_1_00","2000-06-08",8.4200,13.2500,null,2.0000]
["86_1_00","2000-06-08",10.4200,13.5600,null,2.0000]
["86_1_00","2000-06-08",12.4200,14.4900,null,2.0000]
["86_1_00","2000-06-08",14.4200,14.8000,null,2.0000]
["86_1_00","2000-06-08",16.4200,15.1200,null,2.0000]
["86_1_00","2000-06-08",18.4200,14.8000,null,2.0000]
["86_1_00","2000-06-08",20.4200,14.1800,null,2.0000]
["86_1_00","2000-06-08",22.4200,13.7100,null,2.0000]
["86_1_00","2000-06-09",0.4200,13.4100,null,2.0000]
["86_1_00","2000-06-09",2.4200,13.2500,null,2.0000]
["86_1_00","2000-06-09",4.4200,12.9400,null,2.0000]
["86_1_00","2000-06-09",6.4200,12.6300,null,2.0000]
["86_1_00","2000-06-09",8.4200,12.6300,null,2.0000]
["86_1_00","2000-06-09",10.4200,13.2500,null,2.0000]
["86_1_00","2000-06-09",12.4200,14.8000,null,2.0000]
["86_1_00","2000-06-09",14.4200,15.4300,null,2.0000]
["86_1_00","2000-06-09",16.4200,15.5900,null,2.0000]
["86_1_00","2000-06-09",18.4200,15.1200,null,2.0000]
["86_1_00","2000-06-09",20.4200,14.6400,null,2.0000]
["86_1_00","2000-06-09",22.4200,14.0200,null,2.0000]
["86_1_00","2000-06-10",0.4200,13.5600,null,2.0000]
["86_1_00","2000-06-10",2.4200,13.2500,null,2.0000]
["86_1_00","2000-06-10",4.4200,12.9400,null,2.0000]
["86_1_00","2000-06-10",6.4200,12.7800,null,2.0000]
["86_1_00","2000-06-10",8.4200,12.7800,null,2.0000]
["86_1_00","2000-06-10",10.4200,13.0900,null,2.0000]
["86_1_00","2000-06-10",12.4200,16.3800,null,2.0000]
["86_1_00","2000-06-10",14.4200,18.4700,null,2.0000]
["86_1_00","2000-06-10",16.4200,17.6600,null,2.0000]
["86_1_00","2000-06-10",18.4200,15.9100,null,2.0000]
["86_1_00","2000-06-10",20.4200,14.8000,null,2.0000]
["86_1_00","2000-06-10",22.4200,13.8700,null,2.0000]
["86_1_00","2000-06-11",0.4200,13.4100,null,2.0000]
["86_1_00","2000-06-11",2.4200,12.9400,null,2.0000]
["86_1_00","2000-06-11",4.4200,12.4700,null,2.0000]
["86_1_00","2000-06-11",6.4200,12.1600,null,2.0000]
["86_1_00","2000-06-11",8.4200,12.1600,null,2.0000]
["86_1_00","2000-06-11",10.4200,12.7800,null,2.0000]
["86_1_00","2000-06-11",12.4200,15.7500,null,2.0000]
["86_1_00","2000-06-11",14.4200,17.3400,null,2.0000]
["86_1_00","2000-06-11",16.4200,17.0200,null,2.0000]
["86_1_00","2000-06-11",18.4200,16.0700,null,2.0000]
["86_1_00","2000-06-11",20.4200,15.1200,null,2.0000]
["86_1_00","2000-06-11",22.4200,14.3300,null,2.0000]
["86_1_00","2000-06-12",0.4200,14.1800,null,2.0000]
["86_1_00","2000-06-12",2.4200,13.8700,null,2.0000]
["86_1_00","2000-06-12",4.4200,13.7100,null,2.0000]
["86_1_00","2000-06-12",6.4200,13.5600,null,2.0000]
["86_1_00","2000-06-12",8.4200,13.5600,null,2.0000]
["86_1_00","2000-06-12",10.4200,14.1800,null,2.0000]
["86_1_00","2000-06-12",12.4200,17.5000,null,2.0000]
["86_1_00","2000-06-12",14.4200,19.9200,null,2.0000]
["86_1_00","2000-06-12",16.4200,19.2700,null,2.0000]
["86_1_00","2000-06-12",18.4200,17.6600,null,2.0000]
["86_1_00","2000-06-12",20.4200,16.7000,null,2.0000]
["86_1_00","2000-06-12",22.4200,15.9100,null,2.0000]
["86_1_00","2000-06-13",0.4200,15.4300,null,2.0000]
["86_1_00","2000-06-13",2.4200,14.9600,null,2.0000]
["86_1_00","2000-06-13",4.4200,14.4900,null,2.0000]
["86_1_00","2000-06-13",6.4200,14.3300,null,2.0000]
["86_1_00","2000-06-13",8.4200,14.3300,null,2.0000]
["86_1_00","2000-06-13",10.4200,14.8000,null,2.0000]
["86_1_00","2000-06-13",12.4200,18.6300,null,2.0000]
["86_1_00","2000-06-13",14.4200,21.5600,null,2.0000]
["86_1_00","2000-06-13",16.4200,21.2300,null,2.0000]
["86_1_00","2000-06-13",18.4200,19.5900,null,2.0000]
["86_1_00","2000-06-13",20.4200,18.4700,null,2.0000]
["86_1_00","2000-06-13",22.4200,17.5000,null,2.0000]
["86_1_00","2000-06-14",0.4200,16.7000,null,2.0000]
["86_1_00","2000-06-14",2.4200,16.2200,null,2.0000]
["86_1_00","2000-06-14",4.4200,15.5900,null,2.0000]
["86_1_00","2000-06-14",6.4200,15.1200,null,2.0000]
["86_1_00","2000-06-14",8.4200,14.8000,null,2.0000]
["86_1_00","2000-06-14",10.4200,15.5900,null,2.0000]
["86_1_00","2000-06-14",12.4200,19.5900,null,2.0000]
["86_1_00","2000-06-14",14.4200,22.5600,null,2.0000]
["86_1_00","2000-06-14",16.4200,22.3900,null,2.0000]
["86_1_00","2000-06-14",18.4200,20.7300,null,2.0000]
["86_1_00","2000-06-14",20.4200,19.5900,null,2.0000]
["86_1_00","2000-06-14",22.4200,18.6300,null,2.0000]
["86_1_00","2000-06-15",0.4200,17.8200,null,2.0000]
["86_1_00","2000-06-15",2.4200,17.3400,null,2.0000]
["86_1_00","2000-06-15",4.4200,16.8600,null,2.0000]
["86_1_00","2000-06-15",6.4200,16.5400,null,2.0000]
["86_1_00","2000-06-15",8.4200,16.2200,null,2.0000]
["86_1_00","2000-06-15",10.4200,16.8600,null,2.0000]
["86_1_00","2000-06-15",12.4200,20.7300,null,2.0000]
["86_1_00","2000-06-15",14.4200,23.5700,null,2.0000]
["86_1_00","2000-06-15",16.4200,23.0600,null,2.0000]
["86_1_00","2000-06-15",18.4200,21.2300,null,2.0000]
["86_1_00","2000-06-15",20.4200,20.2400,null,2.0000]
["86_1_00","2000-06-15",22.4200,19.1100,null,2.0000]
["86_1_00","2000-06-16",0.4200,18.3100,null,2.0000]
["86_1_00","2000-06-16",2.4200,17.8200,null,2.0000]
["86_1_00","2000-06-16",4.4200,17.3400,null,2.0000]
["86_1_00","2000-06-16",6.4200,16.8600,null,2.0000]
["86_1_00","2000-06-16",8.4200,16.7000,null,2.0000]
["86_1_00","2000-06-16",10.4200,17.3400,null,2.0000]
["86_1_00","2000-06-16",12.4200,21.2300,null,2.0000]
["86_1_00","2000-06-16",14.4200,24.0900,null,2.0000]
["86_1_00","2000-06-16",16.4200,23.2300,null,2.0000]
["86_1_00","2000-06-16",18.4200,21.2300,null,2.0000]
["86_1_00","2000-06-16",20.4200,20.2400,null,2.0000]
["86_1_00","2000-06-16",22.4200,19.1100,null,2.0000]
["86_1_00","2000-06-17",0.4200,18.3100,null,2.0000]
["86_1_00","2000-06-17",2.4200,17.6600,null,2.0000]
["86_1_00","2000-06-17",4.4200,17.0200,null,2.0000]
["86_1_00","2000-06-17",6.4200,16.5400,null,2.0000]
["86_1_00","2000-06-17",8.4200,16.2200,null,2.0000]
["86_1_00","2000-06-17",10.4200,16.8600,null,2.0000]
["86_1_00","2000-06-17",12.4200,20.5700,null,2.0000]
["86_1_00","2000-06-17",14.4200,23.4000,null,2.0000]
["86_1_00","2000-06-17",16.4200,22.3900,null,2.0000]
["86_1_00","2000-06-17",18.4200,20.2400,null,2.0000]
["86_1_00","2000-06-17",20.4200,19.2700,null,2.0000]
["86_1_00","2000-06-17",22.4200,17.9800,null,2.0000]
["86_1_00","2000-06-18",0.4200,17.3400,null,2.0000]
["86_1_00","2000-06-18",2.4200,17.0200,null,2.0000]
["86_1_00","2000-06-18",4.4200,16.5400,null,2.0000]
["86_1_00","2000-06-18",6.4200,16.3800,null,2.0000]
["86_1_00","2000-06-18",8.4200,16.2200,null,2.0000]
["86_1_00","2000-06-18",10.4200,16.7000,null,2.0000]
["86_1_00","2000-06-18",12.4200,18.9500,null,2.0000]
["86_1_00","2000-06-18",14.4200,21.8900,null,2.0000]
["86_1_00","2000-06-18",16.4200,21.3900,null,2.0000]
["86_1_00","2000-06-18",18.4200,19.4300,null,2.0000]
["86_1_00","2000-06-18",20.4200,18.4700,null,2.0000]
["86_1_00","2000-06-18",22.4200,17.3400,null,2.0000]
["86_1_00","2000-06-19",0.4200,16.5400,null,2.0000]
["86_1_00","2000-06-19",2.4200,16.0700,null,2.0000]
["86_1_00","2000-06-19",4.4200,15.7500,null,2.0000]
["86_1_00","2000-06-19",6.4200,15.4300,null,2.0000]
["86_1_00","2000-06-19",8.4200,15.2700,null,2.0000]
["86_1_00","2000-06-19",10.4200,15.9100,null,2.0000]
["86_1_00","2000-06-19",12.4200,19.9200,null,2.0000]
["86_1_00","2000-06-19",14.4200,22.8900,null,2.0000]
["86_1_00","2000-06-19",16.4200,22.5600,null,2.0000]
["86_1_00","2000-06-19",18.4200,20.4000,null,2.0000]
["86_1_00","2000-06-19",20.4200,19.4300,null,2.0000]
["86_1_00","2000-06-19",22.4200,18.4700,null,2.0000]
["86_1_00","2000-06-20",0.4200,17.6600,null,2.0000]
["86_1_00","2000-06-20",2.4200,17.0200,null,2.0000]
["86_1_00","2000-06-20",4.4200,16.5400,null,2.0000]
["86_1_00","2000-06-20",6.4200,16.0700,null,2.0000]
["86_1_00","2000-06-20",8.4200,15.7500,null,2.0000]
["86_1_00","2000-06-20",10.4200,16.5400,null,2.0000]
["86_1_00","2000-06-20",12.4200,20.8900,null,2.0000]
["86_1_00","2000-06-20",14.4200,23.7400,null,2.0000]
["86_1_00","2000-06-20",16.4200,23.0600,null,2.0000]
["86_1_00","2000-06-20",18.4200,21.0600,null,2.0000]
["86_1_00","2000-06-20",20.4200,19.9200,null,2.0000]
["86_1_00","2000-06-20",22.4200,18.9500,null,2.0000]
["86_1_00","2000-06-21",0.4200,17.9800,null,2.0000]
["86_1_00","2000-06-21",2.4200,17.1800,null,2.0000]
["86_1_00","2000-06-21",4.4200,16.7000,null,2.0000]
["86_1_00","2000-06-21",6.4200,16.2200,null,2.0000]
["86_1_00","2000-06-21",8.4200,16.0700,null,2.0000]
["86_1_00","2000-06-21",10.4200,16.8600,null,2.0000]
["86_1_00","2000-06-21",12.4200,21.0600,null,2.0000]
["86_1_00","2000-06-21",14.4200,24.0900,null,2.0000]
["86_1_00","2000-06-21",16.4200,23.2300,null,2.0000]
["86_1_00","2000-06-21",18.4200,21.0600,null,2.0000]
["86_1_00","2000-06-21",20.4200,19.9200,null,2.0000]
["86_1_00","2000-06-21",22.4200,18.9500,null,2.0000]
["86_1_00","2000-06-22",0.4200,18.1400,null,2.0000]
["86_1_00","2000-06-22",2.4200,17.5000,null,2.0000]
["86_1_00","2000-06-22",4.4200,16.8600,null,2.0000]
["86_1_00","2000-06-22",6.4200,16.3800,null,2.0000]
["86_1_00","2000-06-22",8.4200,16.0700,null,2.0000]
["86_1_00","2000-06-22",10.4200,16.7000,null,2.0000]
["86_1_00","2000-06-22",12.4200,20.7300,null,2.0000]
["86_1_00","2000-06-22",14.4200,23.4000,null,2.0000]
["86_1_00","2000-06-22",16.4200,22.7300,null,2.0000]
["86_1_00","2000-06-22",18.4200,20.4000,null,2.0000]
["86_1_00","2000-06-22",20.4200,19.4300,null,2.0000]
["86_1_00","2000-06-22",22.4200,18.3100,null,2.0000]
["86_1_00","2000-06-23",0.4200,17.3400,null,2.0000]
["86_1_00","2000-06-23",2.4200,16.5400,null,2.0000]
["86_1_00","2000-06-23",4.4200,16.0700,null,2.0000]
["86_1_00","2000-06-23",6.4200,15.5900,null,2.0000]
["86_1_00","2000-06-23",8.4200,15.2700,null,2.0000]
["86_1_00","2000-06-23",10.4200,16.2200,null,2.0000]
["86_1_00","2000-06-23",12.4200,20.4000,null,2.0000]
["86_1_00","2000-06-23",14.4200,23.2300,null,2.0000]
["86_1_00","2000-06-23",16.4200,22.7300,null,2.0000]
["86_1_00","2000-06-23",18.4200,20.5700,null,2.0000]
["86_1_00","2000-06-23",20.4200,19.5900,null,2.0000]
["86_1_00","2000-06-23",22.4200,18.6300,null,2.0000]
["86_1_00","2000-06-24",0.4200,17.8200,null,2.0000]
["86_1_00","2000-06-24",2.4200,17.1800,null,2.0000]
["86_1_00","2000-06-24",4.4200,16.5400,null,2.0000]
["86_1_00","2000-06-24",6.4200,16.0700,null,2.0000]
["86_1_00","2000-06-24",8.4200,15.7500,null,2.0000]
["86_1_00","2000-06-24",10.4200,16.5400,null,2.0000]
["86_1_00","2000-06-24",12.4200,20.4000,null,2.0000]
["86_1_00","2000-06-24",14.4200,23.0600,null,2.0000]
["86_1_00","2000-06-24",16.4200,22.7300,null,2.0000]
["86_1_00","2000-06-24",18.4200,20.4000,null,2.0000]
["86_1_00","2000-06-24",20.4200,19.4300,null,2.0000]
["86_1_00","2000-06-24",22.4200,18.3100,null,2.0000]
["86_1_00","2000-06-25",0.4200,17.5000,null,2.0000]
["86_1_00","2000-06-25",2.4200,16.7000,null,2.0000]
["86_1_00","2000-06-25",4.4200,16.3800,null,2.0000]
["86_1_00","2000-06-25",6.4200,15.9100,null,2.0000]
["86_1_00","2000-06-25",8.4200,15.7500,null,2.0000]
["86_1_00","2000-06-25",10.4200,16.5400,null,2.0000]
["86_1_00","2000-06-25",12.4200,20.5700,null,2.0000]
["86_1_00","2000-06-25",14.4200,23.5700,null,2.0000]
["86_1_00","2000-06-25",16.4200,23.2300,null,2.0000]
["86_1_00","2000-06-25",18.4200,21.0600,null,2.0000]
["86_1_00","2000-06-25",20.4200,19.9200,null,2.0000]
["86_1_00","2000-06-25",22.4200,18.9500,null,2.0000]
["86_1_00","2000-06-26",0.4200,17.9800,null,2.0000]
["86_1_00","2000-06-26",2.4200,17.3400,null,2.0000]
["86_1_00","2000-06-26",4.4200,16.8600,null,2.0000]
["86_1_00","2000-06-26",6.4200,16.3800,null,2.0000]
["86_1_00","2000-06-26",8.4200,16.0700,null,2.0000]
["86_1_00","2000-06-26",10.4200,17.0200,null,2.0000]
["86_1_00","2000-06-26",12.4200,21.0600,null,2.0000]
["86_1_00","2000-06-26",14.4200,23.9200,null,2.0000]
["86_1_00","2000-06-26",16.4200,23.4000,null,2.0000]
["86_1_00","2000-06-26",18.4200,21.2300,null,2.0000]
["86_1_00","2000-06-26",20.4200,20.0800,null,2.0000]
["86_1_00","2000-06-26",22.4200,19.2700,null,2.0000]
["86_1_00","2000-06-27",0.4200,18.3100,null,2.0000]
["86_1_00","2000-06-27",2.4200,17.5000,null,2.0000]
["86_1_00","2000-06-27",4.4200,17.0200,null,2.0000]
["86_1_00","2000-06-27",6.4200,16.3800,null,2.0000]
["86_1_00","2000-06-27",8.4200,16.2200,null,2.0000]
["86_1_00","2000-06-27",10.4200,17.0200,null,2.0000]
["86_1_00","2000-06-27",12.4200,21.2300,null,2.0000]
["86_1_00","2000-06-27",14.4200,24.2600,null,2.0000]
["86_1_00","2000-06-27",16.4200,23.9200,null,2.0000]
["86_1_00","2000-06-27",18.4200,21.5600,null,2.0000]
["86_1_00","2000-06-27",20.4200,20.4000,null,2.0000]
["86_1_00","2000-06-27",22.4200,19.4300,null,2.0000]
["86_1_00","2000-06-28",0.4200,18.4700,null,2.0000]
["86_1_00","2000-06-28",2.4200,17.6600,null,2.0000]
["86_1_00","2000-06-28",4.4200,17.0200,null,2.0000]
["86_1_00","2000-06-28",6.4200,16.5400,null,2.0000]
["86_1_00","2000-06-28",8.4200,16.3800,null,2.0000]
["86_1_00","2000-06-28",10.4200,17.1800,null,2.0000]
["86_1_00","2000-06-28",12.4200,21.3900,null,2.0000]
["86_1_00","2000-06-28",14.4200,24.4300,null,2.0000]
["86_1_00","2000-06-28",16.4200,24.0900,null,2.0000]
["86_1_00","2000-06-28",18.4200,21.7300,null,2.0000]
["86_1_00","2000-06-28",20.4200,20.5700,null,2.0000]
["86_1_00","2000-06-28",22.4200,19.5900,null,2.0000]
["86_1_00","2000-06-29",0.4200,18.6300,null,2.0000]
["86_1_00","2000-06-29",2.4200,17.8200,null,2.0000]
["86_1_00","2000-06-29",4.4200,17.1800,null,2.0000]
["86_1_00","2000-06-29",6.4200,16.5400,null,2.0000]
["86_1_00","2000-06-29",8.4200,16.2200,null,2.0000]
["86_1_00","2000-06-29",10.4200,17.0200,null,2.0000]
["86_1_00","2000-06-29",12.4200,21.2300,null,2.0000]
["86_1_00","2000-06-29",14.4200,24.0900,null,2.0000]
["86_1_00","2000-06-29",16.4200,23.5700,null,2.0000]
["86_1_00","2000-06-29",18.4200,21.0600,null,2.0000]
["86_1_00","2000-06-29",20.4200,20.0800,null,2.0000]
["86_1_00","2000-06-29",22.4200,18.7900,null,2.0000]
["86_1_00","2000-06-30",0.4200,17.6600,null,2.0000]
["86_1_00","2000-06-30",2.4200,16.8600,null,2.0000]
["86_1_00","2000-06-30",4.4200,16.5400,null,2.0000]
["86_1_00","2000-06-30",6.4200,16.0700,null,2.0000]
["86_1_00","2000-06-30",8.4200,16.0700,null,2.0000]
["86_1_00","2000-06-30",10.4200,16.3800,null,2.0000]
["86_1_00","2000-06-30",12.4200,20.2400,null,2.0000]
["86_1_00","2000-06-30",14.4200,23.0600,null,2.0000]
["86_1_00","2000-06-30",16.4200,22.5600,null,2.0000]
["86_1_00","2000-06-30",18.4200,19.9200,null,2.0000]
["86_1_00","2000-06-30",20.4200,18.7900,null,2.0000]
["86_1_00","2000-06-30",22.4200,17.8200,null,2.0000]
["86_1_00","2000-07-01",0.4200,17.0200,null,2.0000]
["86_1_00","2000-07-01",2.4200,16.3800,null,2.0000]
["86_1_00","2000-07-01",4.4200,15.7500,null,2.0000]
["86_1_00","2000-07-01",6.4200,15.4300,null,2.0000]
["86_1_00","2000-07-01",8.4200,15.2700,null,2.0000]
["86_1_00","2000-07-01",10.4200,16.0700,null,2.0000]
["86_1_00","2000-07-01",12.4200,19.7600,null,2.0000]
["86_1_00","2000-07-01",14.4200,22.3900,null,2.0000]
["86_1_00","2000-07-01",16.4200,21.5600,null,2.0000]
["86_1_00","2000-07-01",18.4200,19.4300,null,2.0000]
["86_1_00","2000-07-01",20.4200,18.3100,null,2.0000]
["86_1_00","2000-07-01",22.4200,17.3400,null,2.0000]
["86_1_00","2000-07-02",0.4200,16.5400,null,2.0000]
["86_1_00","2000-07-02",2.4200,16.0700,null,2.0000]
["86_1_00","2000-07-02",4.4200,15.7500,null,2.0000]
["86_1_00","2000-07-02",6.4200,15.4300,null,2.0000]
["86_1_00","2000-07-02",8.4200,15.5900,null,2.0000]
["86_1_00","2000-07-02",10.4200,16.0700,null,2.0000]
["86_1_00","2000-07-02",12.4200,19.5900,null,2.0000]
["86_1_00","2000-07-02",14.4200,22.2300,null,2.0000]
["86_1_00","2000-07-02",16.4200,21.5600,null,2.0000]
["86_1_00","2000-07-02",18.4200,19.2700,null,2.0000]
["86_1_00","2000-07-02",20.4200,18.3100,null,2.0000]
["86_1_00","2000-07-02",22.4200,17.3400,null,2.0000]
["86_1_00","2000-07-03",0.4200,16.5400,null,2.0000]
["86_1_00","2000-07-03",2.4200,15.7500,null,2.0000]
["86_1_00","2000-07-03",4.4200,15.4300,null,2.0000]
["86_1_00","2000-07-03",6.4200,15.2700,null,2.0000]
["86_1_00","2000-07-03",8.4200,15.2700,null,2.0000]
["86_1_00","2000-07-03",10.4200,15.9100,null,2.0000]
["86_1_00","2000-07-03",12.4200,18.9500,null,2.0000]
["86_1_00","2000-07-03",14.4200,21.7300,null,2.0000]
["86_1_00","2000-07-03",16.4200,21.0600,null,2.0000]
["86_1_00","2000-07-03",18.4200,18.6300,null,2.0000]
["86_1_00","2000-07-03",20.4200,17.5000,null,2.0000]
["86_1_00","2000-07-03",22.4200,16.7000,null,2.0000]
["86_1_00","2000-07-04",0.4200,15.7500,null,2.0000]
["86_1_00","2000-07-04",2.4200,15.1200,null,2.0000]
["86_1_00","2000-07-04",4.4200,14.6400,null,2.0000]
["86_1_00","2000-07-04",6.4200,14.1800,null,2.0000]
["86_1_00","2000-07-04",8.4200,13.8700,null,2.0000]
["86_1_00","2000-07-04",10.4200,14.6400,null,2.0000]
["86_1_00","2000-07-04",12.4200,18.7900,null,2.0000]
["86_1_00","2000-07-04",14.4200,21.2300,null,2.0000]
["86_1_00","2000-07-04",16.4200,20.7300,null,2.0000]
["86_1_00","2000-07-04",18.4200,18.4700,null,2.0000]
["86_1_00","2000-07-04",20.4200,17.5000,null,2.0000]
["86_1_00","2000-07-04",22.4200,16.8600,null,2.0000]
["86_1_00","2000-07-05",0.4200,16.3800,null,2.0000]
["86_1_00","2000-07-05",2.4200,15.9100,null,2.0000]
["86_1_00","2000-07-05",4.4200,15.7500,null,2.0000]
["86_1_00","2000-07-05",6.4200,15.4300,null,2.0000]
["86_1_00","2000-07-05",8.4200,15.5900,null,2.0000]
["86_1_00","2000-07-05",10.4200,16.0700,null,2.0000]
["86_1_00","2000-07-05",12.4200,17.8200,null,2.0000]
["86_1_00","2000-07-05",14.4200,18.6300,null,2.0000]
["86_1_00","2000-07-05",16.4200,17.9800,null,2.0000]
["86_1_00","2000-07-05",18.4200,17.1800,null,2.0000]
["86_1_00","2000-07-05",20.4200,16.5400,null,2.0000]
["86_1_00","2000-07-05",22.4200,15.9100,null,2.0000]
["86_1_00","2000-07-06",0.4200,15.4300,null,2.0000]
["86_1_00","2000-07-06",2.4200,15.1200,null,2.0000]
["86_1_00","2000-07-06",4.4200,14.6400,null,2.0000]
["86_1_00","2000-07-06",6.4200,14.3300,null,2.0000]
["86_1_00","2000-07-06",8.4200,14.4900,null,2.0000]
["86_1_00","2000-07-06",10.4200,15.2700,null,2.0000]
["86_1_00","2000-07-06",12.4200,17.8200,null,2.0000]
["86_1_00","2000-07-06",14.4200,19.5900,null,2.0000]
["86_1_00","2000-07-06",16.4200,19.4300,null,2.0000]
["86_1_00","2000-07-06",18.4200,17.9800,null,2.0000]
["86_1_00","2000-07-06",20.4200,17.0200,null,2.0000]
["86_1_00","2000-07-06",22.4200,16.2200,null,2.0000]
["86_1_00","2000-07-07",0.4200,15.5900,null,2.0000]
["86_1_00","2000-07-07",2.4200,15.1200,null,2.0000]
["86_1_00","2000-07-07",4.4200,14.8000,null,2.0000]
["86_1_00","2000-07-07",6.4200,14.4900,null,2.0000]
["86_1_00","2000-07-07",8.4200,14.6400,null,2.0000]
["86_1_00","2000-07-07",10.4200,15.4300,null,2.0000]
["86_1_00","2000-07-07",12.4200,17.0200,null,2.0000]
["86_1_00","2000-07-07",14.4200,18.7900,null,2.0000]
["86_1_00","2000-07-07",16.4200,19.5900,null,2.0000]
["86_1_00","2000-07-07",18.4200,17.8200,null,2.0000]
["86_1_00","2000-07-07",20.4200,17.0200,null,2.0000]
["86_1_00","2000-07-07",22.4200,16.3800,null,2.0000]
["86_1_00","2000-07-08",0.4200,15.7500,null,2.0000]
["86_1_00","2000-07-08",2.4200,15.4300,null,2.0000]
["86_1_00","2000-07-08",4.4200,15.2700,null,2.0000]
["86_1_00","2000-07-08",6.4200,14.9600,null,2.0000]
["86_1_00","2000-07-08",8.4200,15.1200,null,2.0000]
["86_1_00","2000-07-08",10.4200,15.4300,null,2.0000]
["86_1_00","2000-07-08",12.4200,19.5900,null,2.0000]
["86_1_00","2000-07-08",14.4200,22.0600,null,2.0000]
["86_1_00","2000-07-08",16.4200,21.2300,null,2.0000]
["86_1_00","2000-07-08",18.4200,18.9500,null,2.0000]
["86_1_00","2000-07-08",20.4200,17.9800,null,2.0000]
["86_1_00","2000-07-08",22.4200,17.1800,null,2.0000]
["86_1_00","2000-07-09",0.4200,16.3800,null,2.0000]
["86_1_00","2000-07-09",2.4200,15.7500,null,2.0000]
["86_1_00","2000-07-09",4.4200,15.1200,null,2.0000]
["86_1_00","2000-07-09",6.4200,14.8000,null,2.0000]
["86_1_00","2000-07-09",8.4200,14.4900,null,2.0000]
["86_1_00","2000-07-09",10.4200,15.2700,null,2.0000]
["86_1_00","2000-07-09",12.4200,19.5900,null,2.0000]
["86_1_00","2000-07-09",14.4200,22.5600,null,2.0000]
["86_1_00","2000-07-09",16.4200,21.8900,null,2.0000]
["86_1_00","2000-07-09",18.4200,19.5900,null,2.0000]
["86_1_00","2000-07-09",20.4200,18.6300,null,2.0000]
["86_1_00","2000-07-09",22.4200,17.8200,null,2.0000]
["86_1_00","2000-07-10",0.4200,17.1800,null,2.0000]
["86_1_00","2000-07-10",2.4200,16.5400,null,2.0000]
["86_1_00","2000-07-10",4.4200,16.0700,null,2.0000]
["86_1_00","2000-07-10",6.4200,15.5900,null,2.0000]
["86_1_00","2000-07-10",8.4200,15.4300,null,2.0000]
["86_1_00","2000-07-10",10.4200,16.0700,null,2.0000]
["86_1_00","2000-07-10",12.4200,20.2400,null,2.0000]
["86_1_00","2000-07-10",14.4200,23.0600,null,2.0000]
["86_1_00","2000-07-10",16.4200,22.5600,null,2.0000]
["86_1_00","2000-07-10",18.4200,20.2400,null,2.0000]
["86_1_00","2000-07-10",20.4200,19.1100,null,2.0000]
["86_1_00","2000-07-10",22.4200,18.3100,null,2.0000]
["86_1_00","2000-07-11",0.4200,17.5000,null,2.0000]
["86_1_00","2000-07-11",2.4200,16.8600,null,2.0000]
["86_1_00","2000-07-11",4.4200,16.3800,null,2.0000]
["86_1_00","2000-07-11",6.4200,15.9100,null,2.0000]
["86_1_00","2000-07-11",8.4200,15.5900,null,2.0000]
["86_1_00","2000-07-11",10.4200,16.3800,null,2.0000]
["86_1_00","2000-07-11",12.4200,20.5700,null,2.0000]
["86_1_00","2000-07-11",14.4200,23.4000,null,2.0000]
["86_1_00","2000-07-11",16.4200,22.8900,null,2.0000]
["86_1_00","2000-07-11",18.4200,20.4000,null,2.0000]
["86_1_00","2000-07-11",20.4200,19.4300,null,2.0000]
["86_1_00","2000-07-11",22.4200,18.4700,null,2.0000]
["86_1_00","2000-07-12",0.4200,17.5000,null,2.0000]
["86_1_00","2000-07-12",2.4200,16.7000,null,2.0000]
["86_1_00","2000-07-12",4.4200,16.2200,null,2.0000]
["86_1_00","2000-07-12",6.4200,15.9100,null,2.0000]
["86_1_00","2000-07-12",8.4200,15.7500,null,2.0000]
["86_1_00","2000-07-12",10.4200,16.2200,null,2.0000]
["86_1_00","2000-07-12",12.4200,20.2400,null,2.0000]
["86_1_00","2000-07-12",14.4200,22.8900,null,2.0000]
["86_1_00","2000-07-12",16.4200,22.5600,null,2.0000]
["86_1_00","2000-07-12",18.4200,20.0800,null,2.0000]
["86_1_00","2000-07-12",20.4200,18.9500,null,2.0000]
["86_1_00","2000-07-12",22.4200,17.9800,null,2.0000]
["86_1_00","2000-07-13",0.4200,17.3400,null,2.0000]
["86_1_00","2000-07-13",2.4200,16.8600,null,2.0000]
["86_1_00","2000-07-13",4.4200,16.5400,null,2.0000]
["86_1_00","2000-07-13",6.4200,16.2200,null,2.0000]
["86_1_00","2000-07-13",8.4200,16.2200,null,2.0000]
["86_1_00","2000-07-13",10.4200,16.7000,null,2.0000]
["86_1_00","2000-07-13",12.4200,20.0800,null,2.0000]
["86_1_00","2000-07-13",14.4200,22.5600,null,2.0000]
["86_1_00","2000-07-13",16.4200,22.0600,null,2.0000]
["86_1_00","2000-07-13",18.4200,19.5900,null,2.0000]
["86_1_00","2000-07-13",20.4200,18.6300,null,2.0000]
["86_1_00","2000-07-13",22.4200,17.8200,null,2.0000]
["86_1_00","2000-07-14",0.4200,17.0200,null,2.0000]
["86_1_00","2000-07-14",2.4200,16.3800,null,2.0000]
["86_1_00","2000-07-14",4.4200,15.7500,null,2.0000]
["86_1_00","2000-07-14",6.4200,15.4300,null,2.0000]
["86_1_00","2000-07-14",8.4200,15.1200,null,2.0000]
["86_1_00","2000-07-14",10.4200,15.9100,null,2.0000]
["86_1_00","2000-07-14",12.4200,20.2400,null,2.0000]
["86_1_00","2000-07-14",14.4200,22.8900,null,2.0000]
["86_1_00","2000-07-14",16.4200,22.2300,null,2.0000]
["86_1_00","2000-07-14",18.4200,19.7600,null,2.0000]
["86_1_00","2000-07-14",20.4200,18.7900,null,2.0000]
["86_1_00","2000-07-14",22.4200,17.8200,null,2.0000]
["86_1_00","2000-07-15",0.4200,17.1800,null,2.0000]
["86_1_00","2000-07-15",2.4200,16.3800,null,2.0000]
["86_1_00","2000-07-15",4.4200,15.5900,null,2.0000]
["86_1_00","2000-07-15",6.4200,15.1200,null,2.0000]
["86_1_00","2000-07-15",8.4200,14.8000,null,2.0000]
["86_1_00","2000-07-15",10.4200,15.7500,null,2.0000]
["86_1_00","2000-07-15",12.4200,19.9200,null,2.0000]
["86_1_00","2000-07-15",14.4200,22.5600,null,2.0000]
["86_1_00","2000-07-15",16.4200,22.2300,null,2.0000]
["86_1_00","2000-07-15",18.4200,19.7600,null,2.0000]
["86_1_00","2000-07-15",20.4200,18.6300,null,2.0000]
["86_1_00","2000-07-15",22.4200,17.9800,null,2.0000]
["86_1_00","2000-07-16",0.4200,17.3400,null,2.0000]
["86_1_00","2000-07-16",2.4200,16.7000,null,2.0000]
["86_1_00","2000-07-16",4.4200,16.2200,null,2.0000]
["86_1_00","2000-07-16",6.4200,15.9100,null,2.0000]
["86_1_00","2000-07-16",8.4200,15.9100,null,2.0000]
["86_1_00","2000-07-16",10.4200,16.5400,null,2.0000]
["86_1_00","2000-07-16",12.4200,17.1800,null,2.0000]
["86_1_00","2000-07-16",14.4200,17.9800,null,2.0000]
["86_1_00","2000-07-16",16.4200,17.9800,null,2.0000]
["86_1_00","2000-07-16",18.4200,17.3400,null,2.0000]
["86_1_00","2000-07-16",20.4200,16.7000,null,2.0000]
["86_1_00","2000-07-16",22.4200,16.3800,null,2.0000]
["86_1_00","2000-07-17",0.4200,15.9100,null,2.0000]
["86_1_00","2000-07-17",2.4200,15.7500,null,2.0000]
["86_1_00","2000-07-17",4.4200,15.5900,null,2.0000]
["86_1_00","2000-07-17",6.4200,15.4300,null,2.0000]
["86_1_00","2000-07-17",8.4200,15.4300,null,2.0000]
["86_1_00","2000-07-17",10.4200,15.7500,null,2.0000]
["86_1_00","2000-07-17",12.4200,16.5400,null,2.0000]
["86_1_00","2000-07-17",14.4200,17.1800,null,2.0000]
["86_1_00","2000-07-17",16.4200,17.0200,null,2.0000]
["86_1_00","2000-07-17",18.4200,16.8600,null,2.0000]
["86_1_00","2000-07-17",20.4200,16.2200,null,2.0000]
["86_1_00","2000-07-17",22.4200,15.7500,null,2.0000]
["86_1_00","2000-07-18",0.4200,15.5900,null,2.0000]
["86_1_00","2000-07-18",2.4200,15.4300,null,2.0000]
["86_1_00","2000-07-18",4.4200,15.2700,null,2.0000]
["86_1_00","2000-07-18",6.4200,15.1200,null,2.0000]
["86_1_00","2000-07-18",8.4200,15.2700,null,2.0000]
["86_1_00","2000-07-18",10.4200,15.7500,null,2.0000]
["86_1_00","2000-07-18",12.4200,19.4300,null,2.0000]
["86_1_00","2000-07-18",14.4200,21.8900,null,2.0000]
["86_1_00","2000-07-18",16.4200,21.5600,null,2.0000]
["86_1_00","2000-07-18",18.4200,19.1100,null,2.0000]
["86_1_00","2000-07-18",20.4200,18.1400,null,2.0000]
["86_1_00","2000-07-18",22.4200,17.3400,null,2.0000]
["86_1_00","2000-07-19",0.4200,16.3800,null,2.0000]
["86_1_00","2000-07-19",2.4200,15.7500,null,2.0000]
["86_1_00","2000-07-19",4.4200,15.1200,null,2.0000]
["86_1_00","2000-07-19",6.4200,14.6400,null,2.0000]
["86_1_00","2000-07-19",8.4200,14.3300,null,2.0000]
["86_1_00","2000-07-19",10.4200,15.1200,null,2.0000]
["86_1_00","2000-07-19",12.4200,19.1100,null,2.0000]
["86_1_00","2000-07-19",14.4200,21.7300,null,2.0000]
["86_1_00","2000-07-19",16.4200,21.7300,null,2.0000]
["86_1_00","2000-07-19",18.4200,19.4300,null,2.0000]
["86_1_00","2000-07-19",20.4200,18.4700,null,2.0000]
["86_1_00","2000-07-19",22.4200,17.6600,null,2.0000]
["86_1_00","2000-07-20",0.4200,16.7000,null,2.0000]
["86_1_00","2000-07-20",2.4200,16.0700,null,2.0000]
["86_1_00","2000-07-20",4.4200,15.4300,null,2.0000]
["86_1_00","2000-07-20",6.4200,14.9600,null,2.0000]
["86_1_00","2000-07-20",8.4200,14.6400,null,2.0000]
["86_1_00","2000-07-20",10.4200,15.4300,null,2.0000]
["86_1_00","2000-07-20",12.4200,19.4300,null,2.0000]
["86_1_00","2000-07-20",14.4200,21.8900,null,2.0000]
["86_1_00","2000-07-20",16.4200,22.0600,null,2.0000]
["86_1_00","2000-07-20",18.4200,19.5900,null,2.0000]
["86_1_00","2000-07-20",20.4200,18.6300,null,2.0000]
["86_1_00","2000-07-20",22.4200,17.6600,null,2.0000]
["86_1_00","2000-07-21",0.4200,16.7000,null,2.0000]
["86_1_00","2000-07-21",2.4200,16.0700,null,2.0000]
["86_1_00","2000-07-21",4.4200,15.7500,null,2.0000]
["86_1_00","2000-07-21",6.4200,15.2700,null,2.0000]
["86_1_00","2000-07-21",8.4200,15.4300,null,2.0000]
["86_1_00","2000-07-21",10.4200,15.9100,null,2.0000]
["86_1_00","2000-07-21",12.4200,19.4300,null,2.0000]
["86_1_00","2000-07-21",14.4200,21.3900,null,2.0000]
["86_1_00","2000-07-21",16.4200,21.5600,null,2.0000]
["86_1_00","2000-07-21",18.4200,19.1100,null,2.0000]
["86_1_00","2000-07-21",20.4200,17.9800,null,2.0000]
["86_1_00","2000-07-21",22.4200,17.1800,null,2.0000]
["86_1_00","2000-07-22",0.4200,16.7000,null,2.0000]
["86_1_00","2000-07-22",2.4200,16.3800,null,2.0000]
["86_1_00","2000-07-22",4.4200,16.0700,null,2.0000]
["86_1_00","2000-07-22",6.4200,15.5900,null,2.0000]
["86_1_00","2000-07-22",8.4200,15.9100,null,2.0000]
["86_1_00","2000-07-22",10.4200,16.2200,null,2.0000]
["86_1_00","2000-07-22",12.4200,19.9200,null,2.0000]
["86_1_00","2000-07-22",14.4200,21.8900,null,2.0000]
["86_1_00","2000-07-22",16.4200,22.0600,null,2.0000]
["86_1_00","2000-07-22",18.4200,19.5900,null,2.0000]
["86_1_00","2000-07-22",20.4200,18.6300,null,2.0000]
["86_1_00","2000-07-22",22.4200,17.6600,null,2.0000]
["86_1_00","2000-07-23",0.4200,16.8600,null,2.0000]
["86_1_00","2000-07-23",2.4200,16.2200,null,2.0000]
["86_1_00","2000-07-23",4.4200,15.5900,null,2.0000]
["86_1_00","2000-07-23",6.4200,15.1200,null,2.0000]
["86_1_00","2000-07-23",8.4200,14.8000,null,2.0000]
["86_1_00","2000-07-23",10.4200,15.7500,null,2.0000]
["86_1_00","2000-07-23",12.4200,19.7600,null,2.0000]
["86_1_00","2000-07-23",14.4200,22.3900,null,2.0000]
["86_1_00","2000-07-23",16.4200,22.5600,null,2.0000]
["86_1_00","2000-07-23",18.4200,19.9200,null,2.0000]
["86_1_00","2000-07-23",20.4200,18.9500,null,2.0000]
["86_1_00","2000-07-23",22.4200,18.1400,null,2.0000]
["86_1_00","2000-07-24",0.4200,17.5000,null,2.0000]
["86_1_00","2000-07-24",2.4200,17.0200,null,2.0000]
["86_1_00","2000-07-24",4.4200,16.3800,null,2.0000]
["86_1_00","2000-07-24",6.4200,16.0700,null,2.0000]
["86_1_00","2000-07-24",8.4200,15.7500,null,2.0000]
["86_1_00","2000-07-24",10.4200,16.3800,null,2.0000]
["86_1_00","2000-07-24",12.4200,20.2400,null,2.0000]
["86_1_00","2000-07-24",14.4200,22.5600,null,2.0000]
["86_1_00","2000-07-24",16.4200,22.8900,null,2.0000]
["86_1_00","2000-07-24",18.4200,20.5700,null,2.0000]
["86_1_00","2000-07-24",20.4200,19.5900,null,2.0000]
["86_1_00","2000-07-24",22.4200,18.6300,null,2.0000]
["86_1_00","2000-07-25",0.4200,17.6600,null,2.0000]
["86_1_00","2000-07-25",2.4200,17.0200,null,2.0000]
["86_1_00","2000-07-25",4.4200,16.3800,null,2.0000]
["86_1_00","2000-07-25",6.4200,15.7500,null,2.0000]
["86_1_00","2000-07-25",8.4200,15.4300,null,2.0000]
["86_1_00","2000-07-25",10.4200,16.0700,null,2.0000]
["86_1_00","2000-07-25",12.4200,19.9200,null,2.0000]
["86_1_00","2000-07-25",14.4200,21.8900,null,2.0000]
["86_1_00","2000-07-25",16.4200,22.2300,null,2.0000]
["86_1_00","2000-07-25",18.4200,19.9200,null,2.0000]
["86_1_00","2000-07-25",20.4200,18.6300,null,2.0000]
["86_1_00","2000-07-25",22.4200,17.9800,null,2.0000]
["86_1_00","2000-07-26",0.4200,17.3400,null,2.0000]
["86_1_00","2000-07-26",2.4200,16.7000,null,2.0000]
["86_1_00","2000-07-26",4.4200,16.3800,null,2.0000]
["86_1_00","2000-07-26",6.4200,15.9100,null,2.0000]
["86_1_00","2000-07-26",8.4200,15.5900,null,2.0000]
["86_1_00","2000-07-26",10.4200,16.3800,null,2.0000]
["86_1_00","2000-07-26",12.4200,19.7600,null,2.0000]
["86_1_00","2000-07-26",14.4200,21.7300,null,2.0000]
["86_1_00","2000-07-26",16.4200,21.7300,null,2.0000]
["86_1_00","2000-07-26",18.4200,19.1100,null,2.0000]
["86_1_00","2000-07-26",20.4200,17.9800,null,2.0000]
["86_1_00","2000-07-26",22.4200,17.1800,null,2.0000]
["86_1_00","2000-07-27",0.4200,16.5400,null,2.0000]
["86_1_00","2000-07-27",2.4200,15.9100,null,2.0000]
["86_1_00","2000-07-27",4.4200,15.4300,null,2.0000]
["86_1_00","2000-07-27",6.4200,14.9600,null,2.0000]
["86_1_00","2000-07-27",8.4200,14.6400,null,2.0000]
["86_1_00","2000-07-27",10.4200,15.4300,null,2.0000]
["86_1_00","2000-07-27",12.4200,19.1100,null,2.0000]
["86_1_00","2000-07-27",14.4200,21.5600,null,2.0000]
["86_1_00","2000-07-27",16.4200,21.8900,null,2.0000]
["86_1_00","2000-07-27",18.4200,19.2700,null,2.0000]
["86_1_00","2000-07-27",20.4200,18.3100,null,2.0000]
["86_1_00","2000-07-27",22.4200,17.5000,null,2.0000]
["86_1_00","2000-07-28",0.4200,16.8600,null,2.0000]
["86_1_00","2000-07-28",2.4200,16.3800,null,2.0000]
["86_1_00","2000-07-28",4.4200,15.7500,null,2.0000]
["86_1_00","2000-07-28",6.4200,15.4300,null,2.0000]
["86_1_00","2000-07-28",8.4200,15.1200,null,2.0000]
["86_1_00","2000-07-28",10.4200,16.0700,null,2.0000]
["86_1_00","2000-07-28",12.4200,19.5900,null,2.0000]
["86_1_00","2000-07-28",14.4200,22.2300,null,2.0000]
["86_1_00","2000-07-28",16.4200,22.5600,null,2.0000]
["86_1_00","2000-07-28",18.4200,19.9200,null,2.0000]
["86_1_00","2000-07-28",20.4200,18.9500,null,2.0000]
["86_1_00","2000-07-28",22.4200,18.1400,null,2.0000]
["86_1_00","2000-07-29",0.4200,17.5000,null,2.0000]
["86_1_00","2000-07-29",2.4200,17.0200,null,2.0000]
["86_1_00","2000-07-29",4.4200,16.5400,null,2.0000]
["86_1_00","2000-07-29",6.4200,16.2200,null,2.0000]
["86_1_00","2000-07-29",8.4200,15.9100,null,2.0000]
["86_1_00","2000-07-29",10.4200,16.7000,null,2.0000]
["86_1_00","2000-07-29",12.4200,20.4000,null,2.0000]
["86_1_00","2000-07-29",14.4200,22.8900,null,2.0000]
["86_1_00","2000-07-29",16.4200,23.4000,null,2.0000]
["86_1_00","2000-07-29",18.4200,20.8900,null,2.0000]
["86_1_00","2000-07-29",20.4200,19.9200,null,2.0000]
["86_1_00","2000-07-29",22.4200,18.9500,null,2.0000]
["86_1_00","2000-07-30",0.4200,18.3100,null,2.0000]
["86_1_00","2000-07-30",2.4200,17.6600,null,2.0000]
["86_1_00","2000-07-30",4.4200,17.1800,null,2.0000]
["86_1_00","2000-07-30",6.4200,16.7000,null,2.0000]
["86_1_00","2000-07-30",8.4200,16.3800,null,2.0000]
["86_1_00","2000-07-30",10.4200,17.1800,null,2.0000]
["86_1_00","2000-07-30",12.4200,20.7300,null,2.0000]
["86_1_00","2000-07-30",14.4200,22.8900,null,2.0000]
["86_1_00","2000-07-30",16.4200,21.7300,null,2.0000]
["86_1_00","2000-07-30",18.4200,20.7300,null,2.0000]
["86_1_00","2000-07-30",20.4200,19.9200,null,2.0000]
["86_1_00","2000-07-30",22.4200,19.1100,null,2.0000]
["86_1_00","2000-07-31",0.4200,18.3100,null,2.0000]
["86_1_00","2000-07-31",2.4200,17.6600,null,2.0000]
["86_1_00","2000-07-31",4.4200,17.0200,null,2.0000]
["86_1_00","2000-07-31",6.4200,16.5400,null,2.0000]
["86_1_00","2000-07-31",8.4200,16.3800,null,2.0000]
["86_1_00","2000-07-31",10.4200,17.1800,null,2.0000]
["86_1_00","2000-07-31",12.4200,20.7300,null,2.0000]
["86_1_00","2000-07-31",14.4200,23.2300,null,2.0000]
["86_1_00","2000-07-31",16.4200,23.9200,null,2.0000]
["86_1_00","2000-07-31",18.4200,21.5600,null,2.0000]
["86_1_00","2000-07-31",20.4200,20.4000,null,2.0000]
["86_1_00","2000-07-31",22.4200,19.5900,null,2.0000]
["86_1_00","2000-08-01",0.4200,18.9500,null,2.0000]
["86_1_00","2000-08-01",2.4200,18.3100,null,2.0000]
["86_1_00","2000-08-01",4.4200,17.6600,null,2.0000]
["86_1_00","2000-08-01",6.4200,17.1800,null,2.0000]
["86_1_00","2000-08-01",8.4200,17.0200,null,2.0000]
["86_1_00","2000-08-01",10.4200,17.8200,null,2.0000]
["86_1_00","2000-08-01",12.4200,20.5700,null,2.0000]
["86_1_00","2000-08-01",14.4200,23.2300,null,2.0000]
["86_1_00","2000-08-01",16.4200,23.9200,null,2.0000]
["86_1_00","2000-08-01",18.4200,21.8900,null,2.0000]
["86_1_00","2000-08-01",20.4200,20.8900,null,2.0000]
["86_1_00","2000-08-01",22.4200,19.9200,null,2.0000]
["86_1_00","2000-08-02",0.4200,19.2700,null,2.0000]
["86_1_00","2000-08-02",2.4200,18.4700,null,2.0000]
["86_1_00","2000-08-02",4.4200,17.9800,null,2.0000]
["86_1_00","2000-08-02",6.4200,17.3400,null,2.0000]
["86_1_00","2000-08-02",8.4200,17.0200,null,2.0000]
["86_1_00","2000-08-02",10.4200,17.8200,null,2.0000]
["86_1_00","2000-08-02",12.4200,21.3900,null,2.0000]
["86_1_00","2000-08-02",14.4200,23.7400,null,2.0000]
["86_1_00","2000-08-02",16.4200,24.4300,null,2.0000]
["86_1_00","2000-08-02",18.4200,22.0600,null,2.0000]
["86_1_00","2000-08-02",20.4200,20.8900,null,2.0000]
["86_1_00","2000-08-02",22.4200,19.9200,null,2.0000]
["86_1_00","2000-08-03",0.4200,19.1100,null,2.0000]
["86_1_00","2000-08-03",2.4200,18.4700,null,2.0000]
["86_1_00","2000-08-03",4.4200,17.9800,null,2.0000]
["86_1_00","2000-08-03",6.4200,17.3400,null,2.0000]
["86_1_00","2000-08-03",8.4200,17.1800,null,2.0000]
["86_1_00","2000-08-03",10.4200,17.6600,null,2.0000]
["86_1_00","2000-08-03",12.4200,21.0600,null,2.0000]
["86_1_00","2000-08-03",14.4200,23.2300,null,2.0000]
["86_1_00","2000-08-03",16.4200,23.7400,null,2.0000]
["86_1_00","2000-08-03",18.4200,21.2300,null,2.0000]
["86_1_00","2000-08-03",20.4200,19.9200,null,2.0000]
["86_1_00","2000-08-03",22.4200,19.1100,null,2.0000]
["86_1_00","2000-08-04",0.4200,18.4700,null,2.0000]
["86_1_00","2000-08-04",2.4200,17.8200,null,2.0000]
["86_1_00","2000-08-04",4.4200,17.5000,null,2.0000]
["86_1_00","2000-08-04",6.4200,17.1800,null,2.0000]
["86_1_00","2000-08-04",8.4200,17.1800,null,2.0000]
["86_1_00","2000-08-04",10.4200,17.6600,null,2.0000]
["86_1_00","2000-08-04",12.4200,20.7300,null,2.0000]
["86_1_00","2000-08-04",14.4200,22.7300,null,2.0000]
["86_1_00","2000-08-04",16.4200,23.2300,null,2.0000]
["86_1_00","2000-08-04",18.4200,20.8900,null,2.0000]
["86_1_00","2000-08-04",20.4200,19.9200,null,2.0000]
["86_1_00","2000-08-04",22.4200,18.9500,null,2.0000]
["86_1_00","2000-08-05",0.4200,18.3100,null,2.0000]
["86_1_00","2000-08-05",2.4200,17.6600,null,2.0000]
["86_1_00","2000-08-05",4.4200,17.0200,null,2.0000]
["86_1_00","2000-08-05",6.4200,16.5400,null,2.0000]
["86_1_00","2000-08-05",8.4200,16.2200,null,2.0000]
["86_1_00","2000-08-05",10.4200,17.0200,null,2.0000]
["86_1_00","2000-08-05",12.4200,20.5700,null,2.0000]
["86_1_00","2000-08-05",14.4200,22.5600,null,2.0000]
["86_1_00","2000-08-05",16.4200,23.0600,null,2.0000]
["86_1_00","2000-08-05",18.4200,20.8900,null,2.0000]
["86_1_00","2000-08-05",20.4200,19.7600,null,2.0000]
["86_1_00","2000-08-05",22.4200,18.9500,null,2.0000]
["86_1_00","2000-08-06",0.4200,18.3100,null,2.0000]
["86_1_00","2000-08-06",2.4200,17.6600,null,2.0000]
["86_1_00","2000-08-06",4.4200,17.0200,null,2.0000]
["86_1_00","2000-08-06",6.4200,16.5400,null,2.0000]
["86_1_00","2000-08-06",8.4200,16.2200,null,2.0000]
["86_1_00","2000-08-06",10.4200,16.8600,null,2.0000]
["86_1_00","2000-08-06",12.4200,20.4000,null,2.0000]
["86_1_00","2000-08-06",14.4200,22.5600,null,2.0000]
["86_1_00","2000-08-06",16.4200,23.0600,null,2.0000]
["86_1_00","2000-08-06",18.4200,20.5700,null,2.0000]
["86_1_00","2000-08-06",20.4200,19.4300,null,2.0000]
["86_1_00","2000-08-06",22.4200,18.4700,null,2.0000]
["86_1_00","2000-08-07",0.4200,17.8200,null,2.0000]
["86_1_00","2000-08-07",2.4200,17.1800,null,2.0000]
["86_1_00","2000-08-07",4.4200,16.5400,null,2.0000]
["86_1_00","2000-08-07",6.4200,16.0700,null,2.0000]
["86_1_00","2000-08-07",8.4200,15.7500,null,2.0000]
["86_1_00","2000-08-07",10.4200,16.3800,null,2.0000]
["86_1_00","2000-08-07",12.4200,19.7600,null,2.0000]
["86_1_00","2000-08-07",14.4200,21.7300,null,2.0000]
["86_1_00","2000-08-07",16.4200,22.5600,null,2.0000]
["86_1_00","2000-08-07",18.4200,20.4000,null,2.0000]
["86_1_00","2000-08-07",20.4200,19.1100,null,2.0000]
["86_1_00","2000-08-07",22.4200,18.3100,null,2.0000]
["86_1_00","2000-08-08",0.4200,17.5000,null,2.0000]
["86_1_00","2000-08-08",2.4200,17.1800,null,2.0000]
["86_1_00","2000-08-08",4.4200,16.7000,null,2.0000]
["86_1_00","2000-08-08",6.4200,16.5400,null,2.0000]
["86_1_00","2000-08-08",8.4200,16.3800,null,2.0000]
["86_1_00","2000-08-08",10.4200,17.0200,null,2.0000]
["86_1_00","2000-08-08",12.4200,20.0800,null,2.0000]
["86_1_00","2000-08-08",14.4200,22.2300,null,2.0000]
["86_1_00","2000-08-08",16.4200,22.5600,null,2.0000]
["86_1_00","2000-08-08",18.4200,20.2400,null,2.0000]
["86_1_00","2000-08-08",20.4200,19.1100,null,2.0000]
["86_1_00","2000-08-08",22.4200,18.1400,null,2.0000]
["86_1_00","2000-08-09",0.4200,17.6600,null,2.0000]
["86_1_00","2000-08-09",2.4200,17.3400,null,2.0000]
["86_1_00","2000-08-09",4.4200,17.0200,null,2.0000]
["86_1_00","2000-08-09",6.4200,16.7000,null,2.0000]
["86_1_00","2000-08-09",8.4200,16.7000,null,2.0000]
["86_1_00","2000-08-09",10.4200,17.0200,null,2.0000]
["86_1_00","2000-08-09",12.4200,19.9200,null,2.0000]
["86_1_00","2000-08-09",14.4200,21.7300,null,2.0000]
["86_1_00","2000-08-09",16.4200,22.2300,null,2.0000]
["86_1_00","2000-08-09",18.4200,19.9200,null,2.0000]
["86_1_00","2000-08-09",20.4200,18.6300,null,2.0000]
["86_1_00","2000-08-09",22.4200,17.8200,null,2.0000]
["86_1_00","2000-08-10",0.4200,17.3400,null,2.0000]
["86_1_00","2000-08-10",2.4200,17.0200,null,2.0000]
["86_1_00","2000-08-10",4.4200,16.8600,null,2.0000]
["86_1_00","2000-08-10",6.4200,16.5400,null,2.0000]
["86_1_00","2000-08-10",8.4200,16.3800,null,2.0000]
["86_1_00","2000-08-10",10.4200,16.7000,null,2.0000]
["86_1_00","2000-08-10",12.4200,19.7600,null,2.0000]
["86_1_00","2000-08-10",14.4200,21.5600,null,2.0000]
["86_1_00","2000-08-10",16.4200,21.8900,null,2.0000]
["86_1_00","2000-08-10",18.4200,19.5900,null,2.0000]
["86_1_00","2000-08-10",20.4200,18.6300,null,2.0000]
["86_1_00","2000-08-10",22.4200,17.8200,null,2.0000]
["86_1_00","2000-08-11",0.4200,17.1800,null,2.0000]
["86_1_00","2000-08-11",2.4200,16.8600,null,2.0000]
["86_1_00","2000-08-11",4.4200,16.0700,null,2.0000]
["86_1_00","2000-08-11",6.4200,15.7500,null,2.0000]
["86_1_00","2000-08-11",8.4200,15.4300,null,2.0000]
["86_1_00","2000-08-11",10.4200,16.0700,null,2.0000]
["86_1_00","2000-08-11",12.4200,19.2700,null,2.0000]
["86_1_00","2000-08-11",14.4200,21.7300,null,2.0000]
["86_1_00","2000-08-11",16.4200,22.3900,null,2.0000]
["86_1_00","2000-08-11",18.4200,20.0800,null,2.0000]
["86_1_00","2000-08-11",20.4200,18.9500,null,2.0000]
["86_1_00","2000-08-11",22.4200,18.1400,null,2.0000]
["86_1_00","2000-08-12",0.4200,17.3400,null,2.0000]
["86_1_00","2000-08-12",2.4200,16.8600,null,2.0000]
["86_1_00","2000-08-12",4.4200,16.3800,null,2.0000]
["86_1_00","2000-08-12",6.4200,15.9100,null,2.0000]
["86_1_00","2000-08-12",8.4200,15.5900,null,2.0000]
["86_1_00","2000-08-12",10.4200,16.0700,null,2.0000]
["86_1_00","2000-08-12",12.4200,19.1100,null,2.0000]
["86_1_00","2000-08-12",14.4200,21.8900,null,2.0000]
["86_1_00","2000-08-12",16.4200,22.3900,null,2.0000]
["86_1_00","2000-08-12",18.4200,20.0800,null,2.0000]
["86_1_00","2000-08-12",20.4200,18.7900,null,2.0000]
["86_1_00","2000-08-12",22.4200,17.9800,null,2.0000]
["86_1_00","2000-08-13",0.4200,17.1800,null,2.0000]
["86_1_00","2000-08-13",2.4200,16.5400,null,2.0000]
["86_1_00","2000-08-13",4.4200,16.0700,null,2.0000]
["86_1_00","2000-08-13",6.4200,15.5900,null,2.0000]
["86_1_00","2000-08-13",8.4200,15.1200,null,2.0000]
["86_1_00","2000-08-13",10.4200,15.7500,null,2.0000]
["86_1_00","2000-08-13",12.4200,18.6300,null,2.0000]
["86_1_00","2000-08-13",14.4200,20.8900,null,2.0000]
["86_1_00","2000-08-13",16.4200,21.5600,null,2.0000]
["86_1_00","2000-08-13",18.4200,19.5900,null,2.0000]
["86_1_00","2000-08-13",20.4200,18.4700,null,2.0000]
["86_1_00","2000-08-13",22.4200,17.6600,null,2.0000]
["86_1_00","2000-08-14",0.4200,17.0200,null,2.0000]
["86_1_00","2000-08-14",2.4200,16.3800,null,2.0000]
["86_1_00","2000-08-14",4.4200,15.7500,null,2.0000]
["86_1_00","2000-08-14",6.4200,15.2700,null,2.0000]
["86_1_00","2000-08-14",8.4200,14.9600,null,2.0000]
["86_1_00","2000-08-14",10.4200,15.4300,null,2.0000]
["86_1_00","2000-08-14",12.4200,18.7900,null,2.0000]
["86_1_00","2000-08-14",14.4200,20.8900,null,2.0000]
["86_1_00","2000-08-14",16.4200,21.3900,null,2.0000]
["86_1_00","2000-08-14",18.4200,19.2700,null,2.0000]
["86_1_00","2000-08-14",20.4200,18.1400,null,2.0000]
["86_1_00","2000-08-14",22.4200,17.3400,null,2.0000]
["86_1_00","2000-08-15",0.4200,16.7000,null,2.0000]
["86_1_00","2000-08-15",2.4200,16.0700,null,2.0000]
["86_1_00","2000-08-15",4.4200,15.5900,null,2.0000]
["86_1_00","2000-08-15",6.4200,15.1200,null,2.0000]
["86_1_00","2000-08-15",8.4200,14.8000,null,2.0000]
["86_1_00","2000-08-15",10.4200,15.2700,null,2.0000]
["86_1_00","2000-08-15",12.4200,18.4700,null,2.0000]
["86_1_00","2000-08-15",14.4200,21.0600,null,2.0000]
["86_1_00","2000-08-15",16.4200,21.5600,null,2.0000]
["86_1_00","2000-08-15",18.4200,19.2700,null,2.0000]
["86_1_00","2000-08-15",20.4200,18.1400,null,2.0000]
["86_1_00","2000-08-15",22.4200,17.3400,null,2.0000]
["86_1_00","2000-08-16",0.4200,16.5400,null,2.0000]
["86_1_00","2000-08-16",2.4200,15.9100,null,2.0000]
["86_1_00","2000-08-16",4.4200,15.5900,null,2.0000]
["86_1_00","2000-08-16",6.4200,14.9600,null,2.0000]
["86_1_00","2000-08-16",8.4200,14.6400,null,2.0000]
["86_1_00","2000-08-16",10.4200,15.1200,null,2.0000]
["86_1_00","2000-08-16",12.4200,18.3100,null,2.0000]
["86_1_00","2000-08-16",14.4200,21.0600,null,2.0000]
["86_1_00","2000-08-16",16.4200,21.5600,null,2.0000]
["86_1_00","2000-08-16",18.4200,19.2700,null,2.0000]
["86_1_00","2000-08-16",20.4200,18.1400,null,2.0000]
["86_1_00","2000-08-16",22.4200,17.3400,null,2.0000]
["86_1_00","2000-08-17",0.4200,16.5400,null,2.0000]
["86_1_00","2000-08-17",2.4200,16.0700,null,2.0000]
["86_1_00","2000-08-17",4.4200,15.4300,null,2.0000]
["86_1_00","2000-08-17",6.4200,14.9600,null,2.0000]
["86_1_00","2000-08-17",8.4200,14.6400,null,2.0000]
["86_1_00","2000-08-17",10.4200,15.1200,null,2.0000]
["86_1_00","2000-08-17",12.4200,18.3100,null,2.0000]
["86_1_00","2000-08-17",14.4200,20.5700,null,2.0000]
["86_1_00","2000-08-17",16.4200,21.0600,null,2.0000]
["86_1_00","2000-08-17",18.4200,18.7900,null,2.0000]
["86_1_00","2000-08-17",20.4200,17.6600,null,2.0000]
["86_1_00","2000-08-17",22.4200,16.8600,null,2.0000]
["86_1_00","2000-08-18",0.4200,16.2200,null,2.0000]
["86_1_00","2000-08-18",2.4200,15.5900,null,2.0000]
["86_1_00","2000-08-18",4.4200,14.9600,null,2.0000]
["86_1_00","2000-08-18",6.4200,14.4900,null,2.0000]
["86_1_00","2000-08-18",8.4200,14.1800,null,2.0000]
["86_1_00","2000-08-18",10.4200,14.8000,null,2.0000]
["86_1_00","2000-08-18",12.4200,17.9800,null,2.0000]
["86_1_00","2000-08-18",14.4200,19.5900,null,2.0000]
["86_1_00","2000-08-18",16.4200,20.4000,null,2.0000]
["86_1_00","2000-08-18",18.4200,18.4700,null,2.0000]
["86_1_00","2000-08-18",20.4200,17.5000,null,2.0000]
["86_1_00","2000-08-18",22.4200,16.8600,null,2.0000]
["86_1_00","2000-08-19",0.4200,16.2200,null,2.0000]
["86_1_00","2000-08-19",2.4200,15.7500,null,2.0000]
["86_1_00","2000-08-19",4.4200,15.2700,null,2.0000]
["86_1_00","2000-08-19",6.4200,14.9600,null,2.0000]
["86_1_00","2000-08-19",8.4200,14.6400,null,2.0000]
["86_1_00","2000-08-19",10.4200,15.1200,null,2.0000]
["86_1_00","2000-08-19",12.4200,18.1400,null,2.0000]
["86_1_00","2000-08-19",14.4200,20.4000,null,2.0000]
["86_1_00","2000-08-19",16.4200,20.5700,null,2.0000]
["86_1_00","2000-08-19",18.4200,18.3100,null,2.0000]
["86_1_00","2000-08-19",20.4200,17.1800,null,2.0000]
["86_1_00","2000-08-19",22.4200,16.5400,null,2.0000]
["86_1_00","2000-08-20",0.4200,15.9100,null,2.0000]
["86_1_00","2000-08-20",2.4200,15.2700,null,2.0000]
["86_1_00","2000-08-20",4.4200,14.8000,null,2.0000]
["86_1_00","2000-08-20",6.4200,14.3300,null,2.0000]
["86_1_00","2000-08-20",8.4200,14.0200,null,2.0000]
["86_1_00","2000-08-20",10.4200,14.4900,null,2.0000]
["86_1_00","2000-08-20",12.4200,17.6600,null,2.0000]
["86_1_00","2000-08-20",14.4200,19.9200,null,2.0000]
["86_1_00","2000-08-20",16.4200,20.4000,null,2.0000]
["86_1_00","2000-08-20",18.4200,18.3100,null,2.0000]
["86_1_00","2000-08-20",20.4200,17.3400,null,2.0000]
["86_1_00","2000-08-20",22.4200,16.5400,null,2.0000]
["86_1_00","2000-08-21",0.4200,16.0700,null,2.0000]
["86_1_00","2000-08-21",2.4200,15.4300,null,2.0000]
["86_1_00","2000-08-21",4.4200,14.9600,null,2.0000]
["86_1_00","2000-08-21",6.4200,14.4900,null,2.0000]
["86_1_00","2000-08-21",8.4200,14.3300,null,2.0000]
["86_1_00","2000-08-21",10.4200,14.8000,null,2.0000]
["86_1_00","2000-08-21",12.4200,17.8200,null,2.0000]
["86_1_00","2000-08-21",14.4200,20.4000,null,2.0000]
["86_1_00","2000-08-21",16.4200,20.8900,null,2.0000]
["86_1_00","2000-08-21",18.4200,18.9500,null,2.0000]
["86_1_00","2000-08-21",20.4200,17.9800,null,2.0000]
["86_1_00","2000-08-21",22.4200,17.3400,null,2.0000]
["86_1_00","2000-08-22",0.4200,16.7000,null,2.0000]
["86_1_00","2000-08-22",2.4200,16.2200,null,2.0000]
["86_1_00","2000-08-22",4.4200,15.7500,null,2.0000]
["86_1_00","2000-08-22",6.4200,15.4300,null,2.0000]
["86_1_00","2000-08-22",8.4200,15.1200,null,2.0000]
["86_1_00","2000-08-22",10.4200,15.4300,null,2.0000]
["86_1_00","2000-08-22",12.4200,18.3100,null,2.0000]
["86_1_00","2000-08-22",14.4200,20.2400,null,2.0000]
["86_1_00","2000-08-22",16.4200,20.8900,null,2.0000]
["86_1_00","2000-08-22",18.4200,19.2700,null,2.0000]
["86_1_00","2000-08-22",20.4200,18.3100,null,2.0000]
["86_1_00","2000-08-22",22.4200,17.5000,null,2.0000]
["86_1_00","2000-08-23",0.4200,16.8600,null,2.0000]
["86_1_00","2000-08-23",2.4200,16.3800,null,2.0000]
["86_1_00","2000-08-23",4.4200,15.7500,null,2.0000]
["86_1_00","2000-08-23",6.4200,15.4300,null,2.0000]
["86_1_00","2000-08-23",8.4200,15.2700,null,2.0000]
["86_1_00","2000-08-23",10.4200,15.7500,null,2.0000]
["86_1_00","2000-08-23",12.4200,18.3100,null,2.0000]
["86_1_00","2000-08-23",14.4200,20.2400,null,2.0000]
["86_1_00","2000-08-23",16.4200,20.7300,null,2.0000]
["86_1_00","2000-08-23",18.4200,18.4700,null,2.0000]
["86_1_00","2000-08-23",20.4200,17.5000,null,2.0000]
["86_1_00","2000-08-23",22.4200,16.8600,null,2.0000]
["86_1_00","2000-08-24",0.4200,16.5400,null,2.0000]
["86_1_00","2000-08-24",2.4200,16.2200,null,2.0000]
["86_1_00","2000-08-24",4.4200,15.9100,null,2.0000]
["86_1_00","2000-08-24",6.4200,15.7500,null,2.0000]
["86_1_00","2000-08-24",8.4200,15.5900,null,2.0000]
["86_1_00","2000-08-24",10.4200,15.7500,null,2.0000]
["86_1_00","2000-08-24",12.4200,18.4700,null,2.0000]
["86_1_00","2000-08-24",14.4200,20.7300,null,2.0000]
["86_1_00","2000-08-24",16.4200,21.2300,null,2.0000]
["86_1_00","2000-08-24",18.4200,19.1100,null,2.0000]
["86_1_00","2000-08-24",20.4200,17.9800,null,2.0000]
["86_1_00","2000-08-24",22.4200,17.3400,null,2.0000]
["86_1_00","2000-08-25",0.4200,16.7000,null,2.0000]
["86_1_00","2000-08-25",2.4200,16.0700,null,2.0000]
["86_1_00","2000-08-25",4.4200,15.5900,null,2.0000]
["86_1_00","2000-08-25",6.4200,15.2700,null,2.0000]
["86_1_00","2000-08-25",8.4200,14.9600,null,2.0000]
["86_1_00","2000-08-25",10.4200,15.2700,null,2.0000]
["86_1_00","2000-08-25",12.4200,18.4700,null,2.0000]
["86_1_00","2000-08-25",14.4200,20.7300,null,2.0000]
["86_1_00","2000-08-25",16.4200,21.2300,null,2.0000]
["86_1_00","2000-08-25",18.4200,19.1100,null,2.0000]
["86_1_00","2000-08-25",20.4200,17.9800,null,2.0000]
["86_1_00","2000-08-25",22.4200,17.3400,null,2.0000]
["86_1_00","2000-08-26",0.4200,16.7000,null,2.0000]
["86_1_00","2000-08-26",2.4200,16.0700,null,2.0000]
["86_1_00","2000-08-26",4.4200,15.7500,null,2.0000]
["86_1_00","2000-08-26",6.4200,15.1200,null,2.0000]
["86_1_00","2000-08-26",8.4200,14.9600,null,2.0000]
["86_1_00","2000-08-26",10.4200,15.2700,null,2.0000]
["86_1_00","2000-08-26",12.4200,18.3100,null,2.0000]
["86_1_00","2000-08-26",14.4200,20.4000,null,2.0000]
["86_1_00","2000-08-26",16.4200,20.8900,null,2.0000]
["86_1_00","2000-08-26",18.4200,19.2700,null,2.0000]
["86_1_00","2000-08-26",20.4200,17.9800,null,2.0000]
["86_1_00","2000-08-26",22.4200,17.3400,null,2.0000]
["86_1_00","2000-08-27",0.4200,16.7000,null,2.0000]
["86_1_00","2000-08-27",2.4200,16.2200,null,2.0000]
["86_1_00","2000-08-27",4.4200,15.5900,null,2.0000]
["86_1_00","2000-08-27",6.4200,15.2700,null,2.0000]
["86_1_00","2000-08-27",8.4200,14.9600,null,2.0000]
["86_1_00","2000-08-27",10.4200,15.2700,null,2.0000]
["86_1_00","2000-08-27",12.4200,18.3100,null,2.0000]
["86_1_00","2000-08-27",14.4200,20.5700,null,2.0000]
["86_1_00","2000-08-27",16.4200,21.2300,null,2.0000]
["86_1_00","2000-08-27",18.4200,19.2700,null,2.0000]
["86_1_00","2000-08-27",20.4200,17.9800,null,2.0000]
["86_1_00","2000-08-27",22.4200,17.3400,null,2.0000]
["86_1_00","2000-08-28",0.4200,16.7000,null,2.0000]
["86_1_00","2000-08-28",2.4200,16.2200,null,2.0000]
["86_1_00","2000-08-28",4.4200,15.9100,null,2.0000]
["86_1_00","2000-08-28",6.4200,15.4300,null,2.0000]
["86_1_00","2000-08-28",8.4200,15.2700,null,2.0000]
["86_1_00","2000-08-28",10.4200,15.5900,null,2.0000]
["86_1_00","2000-08-28",12.4200,18.4700,null,2.0000]
["86_1_00","2000-08-28",14.4200,19.7600,null,2.0000]
["86_1_00","2000-08-28",16.4200,20.7300,null,2.0000]
["86_1_00","2000-08-28",18.4200,19.4300,null,2.0000]
["86_1_00","2000-08-28",20.4200,18.3100,null,2.0000]
["86_1_00","2000-08-28",22.4200,17.5000,null,2.0000]
["86_1_00","2000-08-29",0.4200,16.8600,null,2.0000]
["86_1_00","2000-08-29",2.4200,16.3800,null,2.0000]
["86_1_00","2000-08-29",4.4200,16.0700,null,2.0000]
["86_1_00","2000-08-29",6.4200,15.7500,null,2.0000]
["86_1_00","2000-08-29",8.4200,15.4300,null,2.0000]
["86_1_00","2000-08-29",10.4200,15.5900,null,2.0000]
["86_1_00","2000-08-29",12.4200,16.5400,null,2.0000]
["86_1_00","2000-08-29",14.4200,17.3400,null,2.0000]
["86_1_00","2000-08-29",16.4200,17.5000,null,2.0000]
["86_1_00","2000-08-29",18.4200,17.3400,null,2.0000]
["86_1_00","2000-08-29",20.4200,17.0200,null,2.0000]
["86_1_00","2000-08-29",22.4200,16.5400,null,2.0000]
["86_1_00","2000-08-30",0.4200,16.2200,null,2.0000]
["86_1_00","2000-08-30",2.4200,15.9100,null,2.0000]
["86_1_00","2000-08-30",4.4200,15.7500,null,2.0000]
["86_1_00","2000-08-30",6.4200,15.5900,null,2.0000]
["86_1_00","2000-08-30",8.4200,15.4300,null,2.0000]
["86_1_00","2000-08-30",10.4200,15.5900,null,2.0000]
["86_1_00","2000-08-30",12.4200,16.0700,null,2.0000]
["86_1_00","2000-08-30",14.4200,16.7000,null,2.0000]
["86_1_00","2000-08-30",16.4200,17.0200,null,2.0000]
["86_1_00","2000-08-30",18.4200,16.8600,null,2.0000]
["86_1_00","2000-08-30",20.4200,16.5400,null,2.0000]
["86_1_00","2000-08-30",22.4200,16.2200,null,2.0000]
["86_1_00","2000-08-31",0.4200,16.0700,null,2.0000]
["86_1_00","2000-08-31",2.4200,15.9100,null,2.0000]
["86_1_00","2000-08-31",4.4200,15.7500,null,2.0000]
["86_1_00","2000-08-31",6.4200,15.5900,null,2.0000]
["86_1_00","2000-08-31",8.4200,15.5900,null,2.0000]
["86_1_00","2000-08-31",10.4200,15.7500,null,2.0000]
["86_1_00","2000-08-31",12.4200,17.3400,null,2.0000]
["86_1_00","2000-08-31",14.4200,18.7900,null,2.0000]
["86_1_00","2000-08-31",16.4200,18.7900,null,2.0000]
["86_1_00","2000-08-31",18.4200,17.6600,null,2.0000]
["86_1_00","2000-08-31",20.4200,17.0200,null,2.0000]
["86_1_00","2000-08-31",22.4200,16.5400,null,2.0000]
["86_1_00","2000-09-01",0.4200,16.2200,null,2.0000]
["86_1_00","2000-09-01",2.4200,16.0700,null,2.0000]
["86_1_00","2000-09-01",4.4200,15.7500,null,2.0000]
["86_1_00","2000-09-01",6.4200,15.5900,null,2.0000]
["86_1_00","2000-09-01",8.4200,15.4300,null,2.0000]
["86_1_00","2000-09-01",10.4200,15.5900,null,2.0000]
["86_1_00","2000-09-01",12.4200,15.9100,null,2.0000]
["86_1_00","2000-09-01",14.4200,16.5400,null,2.0000]
["86_1_00","2000-09-01",16.4200,16.5400,null,2.0000]
["86_1_00","2000-09-01",18.4200,16.3800,null,2.0000]
["86_1_00","2000-09-01",20.4200,15.9100,null,2.0000]
["86_1_00","2000-09-01",22.4200,15.5900,null,2.0000]
["86_1_00","2000-09-02",0.4200,15.2700,null,2.0000]
["86_1_00","2000-09-02",2.4200,15.1200,null,2.0000]
["86_1_00","2000-09-02",4.4200,14.8000,null,2.0000]
["86_1_00","2000-09-02",6.4200,14.3300,null,2.0000]
["86_1_00","2000-09-02",8.4200,14.0200,null,2.0000]
["86_1_00","2000-09-02",10.4200,14.4900,null,2.0000]
["86_1_00","2000-09-02",12.4200,16.5400,null,2.0000]
["86_1_00","2000-09-02",14.4200,17.0200,null,2.0000]
["86_1_00","2000-09-02",16.4200,16.8600,null,2.0000]
["86_1_00","2000-09-02",18.4200,16.0700,null,2.0000]
["86_1_00","2000-09-02",20.4200,15.5900,null,2.0000]
["86_1_00","2000-09-02",22.4200,15.1200,null,2.0000]
["86_1_00","2000-09-03",0.4200,14.6400,null,2.0000]
["86_1_00","2000-09-03",2.4200,14.1800,null,2.0000]
["86_1_00","2000-09-03",4.4200,14.0200,null,2.0000]
["86_1_00","2000-09-03",6.4200,13.5600,null,2.0000]
["86_1_00","2000-09-03",8.4200,13.4100,null,2.0000]
["86_1_00","2000-09-03",10.4200,13.7100,null,2.0000]
["86_1_00","2000-09-03",12.4200,16.2200,null,2.0000]
["86_1_00","2000-09-03",14.4200,17.8200,null,2.0000]
["86_1_00","2000-09-03",16.4200,17.8200,null,2.0000]
["86_1_00","2000-09-03",18.4200,16.0700,null,2.0000]
["86_1_00","2000-09-03",20.4200,15.4300,null,2.0000]
["86_1_00","2000-09-03",22.4200,14.8000,null,2.0000]
["86_1_00","2000-09-04",0.4200,14.4900,null,2.0000]
["86_1_00","2000-09-04",2.4200,14.0200,null,2.0000]
["86_1_00","2000-09-04",4.4200,13.7100,null,2.0000]
["86_1_00","2000-09-04",6.4200,13.5600,null,2.0000]
["86_1_00","2000-09-04",8.4200,13.2500,null,2.0000]
["86_1_00","2000-09-04",10.4200,13.4100,null,2.0000]
["86_1_00","2000-09-04",12.4200,15.9100,null,2.0000]
["86_1_00","2000-09-04",14.4200,17.6600,null,2.0000]
["86_1_00","2000-09-04",16.4200,17.8200,null,2.0000]
["86_1_00","2000-09-04",18.4200,16.0700,null,2.0000]
["86_1_00","2000-09-04",20.4200,15.2700,null,2.0000]
["86_1_00","2000-09-04",22.4200,14.8000,null,2.0000]
["86_1_00","2000-09-05",0.4200,14.3300,null,2.0000]
["86_1_00","2000-09-05",2.4200,13.8700,null,2.0000]
["86_1_00","2000-09-05",4.4200,13.7100,null,2.0000]
["86_1_00","2000-09-05",6.4200,13.2500,null,2.0000]
["86_1_00","2000-09-05",8.4200,12.9400,null,2.0000]
["86_1_00","2000-09-05",10.4200,13.2500,null,2.0000]
["86_1_00","2000-09-05",12.4200,15.2700,null,2.0000]
["86_1_00","2000-09-05",14.4200,17.3400,null,2.0000]
["86_1_00","2000-09-05",16.4200,17.6600,null,2.0000]
["86_1_00","2000-09-05",18.4200,16.3800,null,2.0000]
["86_1_00","2000-09-05",20.4200,15.5900,null,2.0000]
["86_1_00","2000-09-05",22.4200,14.9600,null,2.0000]
["86_1_00","2000-09-06",0.4200,14.4900,null,2.0000]
["86_1_00","2000-09-06",2.4200,14.1800,null,2.0000]
["86_1_00","2000-09-06",4.4200,13.8700,null,2.0000]
["86_1_00","2000-09-06",6.4200,13.5600,null,2.0000]
["86_1_00","2000-09-06",8.4200,13.2500,null,2.0000]
["86_1_00","2000-09-06",10.4200,13.4100,null,2.0000]
["86_1_00","2000-09-06",12.4200,15.5900,null,2.0000]
["86_1_00","2000-09-06",14.4200,17.8200,null,2.0000]
["86_1_00","2000-09-06",16.4200,18.3100,null,2.0000]
["86_1_00","2000-09-06",18.4200,16.8600,null,2.0000]
["86_1_00","2000-09-06",20.4200,16.0700,null,2.0000]
["86_1_00","2000-09-06",22.4200,15.4300,null,2.0000]
["86_1_00","2000-09-07",0.4200,14.9600,null,2.0000]
["86_1_00","2000-09-07",2.4200,14.6400,null,2.0000]
["86_1_00","2000-09-07",4.4200,14.1800,null,2.0000]
["86_1_00","2000-09-07",6.4200,13.8700,null,2.0000]
["86_1_00","2000-09-07",8.4200,13.7100,null,2.0000]
["86_1_00","2000-09-07",10.4200,13.8700,null,2.0000]
["86_1_00","2000-09-07",12.4200,16.0700,null,2.0000]
["86_1_00","2000-09-07",14.4200,18.3100,null,2.0000]
["86_1_00","2000-09-07",16.4200,18.7900,null,2.0000]
["86_1_00","2000-09-07",18.4200,17.3400,null,2.0000]
["86_1_00","2000-09-07",20.4200,16.5400,null,2.0000]
["86_1_00","2000-09-07",22.4200,15.9100,null,2.0000]
["86_1_00","2000-09-08",0.4200,15.2700,null,2.0000]
["86_1_00","2000-09-08",2.4200,14.8000,null,2.0000]
["86_1_00","2000-09-08",4.4200,14.4900,null,2.0000]
["86_1_00","2000-09-08",6.4200,14.0200,null,2.0000]
["86_1_00","2000-09-08",8.4200,13.8700,null,2.0000]
["86_1_00","2000-09-08",10.4200,14.0200,null,2.0000]
["86_1_00","2000-09-08",12.4200,16.0700,null,2.0000]
["86_1_00","2000-09-08",14.4200,17.9800,null,2.0000]
["86_1_00","2000-09-08",16.4200,18.4700,null,2.0000]
["86_1_00","2000-09-08",18.4200,17.0200,null,2.0000]
["86_1_00","2000-09-08",20.4200,16.2200,null,2.0000]
["86_1_00","2000-09-08",22.4200,15.5900,null,2.0000]
["86_1_00","2000-09-09",0.4200,15.1200,null,2.0000]
["86_1_00","2000-09-09",2.4200,14.6400,null,2.0000]
["86_1_00","2000-09-09",4.4200,14.1800,null,2.0000]
["86_1_00","2000-09-09",6.4200,13.7100,null,2.0000]
["86_1_00","2000-09-09",8.4200,13.4100,null,2.0000]
["86_1_00","2000-09-09",10.4200,13.7100,null,2.0000]
["86_1_00","2000-09-09",12.4200,15.9100,null,2.0000]
["86_1_00","2000-09-09",14.4200,17.9800,null,2.0000]
["86_1_00","2000-09-09",16.4200,18.4700,null,2.0000]
["86_1_00","2000-09-09",18.4200,17.0200,null,2.0000]
["86_1_00","2000-09-09",20.4200,16.2200,null,2.0000]
["86_1_00","2000-09-09",22.4200,15.5900,null,2.0000]
["86_1_00","2000-09-10",0.4200,15.1200,null,2.0000]
["86_1_00","2000-09-10",2.4200,14.6400,null,2.0000]
["86_1_00","2000-09-10",4.4200,14.1800,null,2.0000]
["86_1_00","2000-09-10",6.4200,13.8700,null,2.0000]
["86_1_00","2000-09-10",8.4200,13.7100,null,2.0000]
["86_1_00","2000-09-10",10.4200,14.0200,null,2.0000]
["86_1_00","2000-09-10",12.4200,16.0700,null,2.0000]
["86_1_00","2000-09-10",14.4200,18.4700,null,2.0000]
["86_1_00","2000-09-10",16.4200,18.7900,null,2.0000]
["86_1_00","2000-09-10",18.4200,17.3400,null,2.0000]
["86_1_00","2000-09-10",20.4200,16.3800,null,2.0000]
["86_1_00","2000-09-10",22.4200,15.9100,null,2.0000]
["86_1_00","2000-09-11",0.4200,15.4300,null,2.0000]
["86_1_00","2000-09-11",2.4200,15.1200,null,2.0000]
["86_1_00","2000-09-11",4.4200,14.8000,null,2.0000]
["86_1_00","2000-09-11",6.4200,14.4900,null,2.0000]
["86_1_00","2000-09-11",8.4200,14.3300,null,2.0000]
["86_1_00","2000-09-11",10.4200,14.6400,null,2.0000]
["86_1_00","2000-09-11",12.4200,16.5400,null,2.0000]
["86_1_00","2000-09-11",14.4200,18.9500,null,2.0000]
["86_1_00","2000-09-11",16.4200,19.5900,null,2.0000]
["86_1_00","2000-09-11",18.4200,17.8200,null,2.0000]
["86_1_00","2000-09-11",20.4200,16.8600,null,2.0000]
["86_1_00","2000-09-11",22.4200,16.2200,null,2.0000]
["86_1_00","2000-09-12",0.4200,15.7500,null,2.0000]
["86_1_00","2000-09-12",2.4200,15.2700,null,2.0000]
["86_1_00","2000-09-12",4.4200,14.8000,null,2.0000]
["86_1_00","2000-09-12",6.4200,14.3300,null,2.0000]
["86_1_00","2000-09-12",8.4200,14.0200,null,2.0000]
["86_1_00","2000-09-12",10.4200,14.1800,null,2.0000]
["86_1_00","2000-09-12",12.4200,16.5400,null,2.0000]
["86_1_00","2000-09-12",14.4200,18.7900,null,2.0000]
["86_1_00","2000-09-12",16.4200,19.1100,null,2.0000]
["86_1_00","2000-09-12",18.4200,18.3100,null,2.0000]
["86_1_00","2000-09-12",20.4200,17.5000,null,2.0000]
["86_1_00","2000-09-12",22.4200,16.8600,null,2.0000]
["86_1_00","2000-09-13",0.4200,16.3800,null,2.0000]
["86_1_00","2000-09-13",2.4200,16.0700,null,2.0000]
["86_1_00","2000-09-13",4.4200,15.9100,null,2.0000]
["86_1_00","2000-09-13",6.4200,15.7500,null,2.0000]
["86_1_00","2000-09-13",8.4200,15.7500,null,2.0000]
["86_1_00","2000-09-13",10.4200,16.0700,null,2.0000]
["86_1_00","2000-09-13",12.4200,17.0200,null,2.0000]
["86_1_00","2000-09-13",14.4200,18.3100,null,2.0000]
["86_1_00","2000-09-13",16.4200,18.4700,null,2.0000]
["86_1_00","2000-09-13",18.4200,17.6600,null,2.0000]
["86_1_00","2000-09-13",20.4200,17.1800,null,2.0000]
["86_1_00","2000-09-13",22.4200,16.7000,null,2.0000]
["86_1_00","2000-09-14",0.4200,16.3800,null,2.0000]
["86_1_00","2000-09-14",2.4200,16.0700,null,2.0000]
["86_1_00","2000-09-14",4.4200,15.9100,null,2.0000]
["86_1_00","2000-09-14",6.4200,15.9100,null,2.0000]
["86_1_00","2000-09-14",8.4200,15.9100,null,2.0000]
["86_1_00","2000-09-14",10.4200,16.0700,null,2.0000]
["86_1_00","2000-09-14",12.4200,16.3800,null,2.0000]
["86_1_00","2000-09-14",14.4200,16.7000,null,2.0000]
["86_1_00","2000-09-14",16.4200,17.0200,null,2.0000]
["86_1_00","2000-09-14",18.4200,17.0200,null,2.0000]
["86_1_00","2000-09-14",20.4200,16.5400,null,2.0000]
["86_1_00","2000-09-14",22.4200,16.3800,null,2.0000]
["86_1_00","2000-09-15",0.4200,15.9100,null,2.0000]
["86_1_00","2000-09-15",2.4200,15.5900,null,2.0000]
["86_1_00","2000-09-15",4.4200,15.1200,null,2.0000]
["86_1_00","2000-09-15",6.4200,14.8000,null,2.0000]
["86_1_00","2000-09-15",8.4200,14.4900,null,2.0000]
["86_1_00","2000-09-15",10.4200,14.4900,null,2.0000]
["86_1_00","2000-09-15",12.4200,16.7000,null,2.0000]
["86_1_00","2000-09-15",14.4200,18.4700,null,2.0000]
["86_1_00","2000-09-15",16.4200,18.4700,null,2.0000]
["86_1_00","2000-09-15",18.4200,17.1800,null,2.0000]
["86_1_00","2000-09-15",20.4200,16.5400,null,2.0000]
["86_1_00","2000-09-15",22.4200,16.2200,null,2.0000]
["86_1_00","2000-09-16",0.4200,16.0700,null,2.0000]
["86_1_00","2000-09-16",2.4200,15.9100,null,2.0000]
["86_1_00","2000-09-16",4.4200,15.5900,null,2.0000]
["86_1_00","2000-09-16",6.4200,15.4300,null,2.0000]
["86_1_00","2000-09-16",8.4200,15.4300,null,2.0000]
["86_1_00","2000-09-16",10.4200,15.4300,null,2.0000]
["86_1_00","2000-09-16",12.4200,17.3400,null,2.0000]
["86_1_00","2000-09-16",14.4200,19.2700,null,2.0000]
["86_1_00","2000-09-16",16.4200,19.5900,null,2.0000]
["86_1_00","2000-09-16",18.4200,17.9800,null,2.0000]
["86_1_00","2000-09-16",20.4200,17.1800,null,2.0000]
["86_1_00","2000-09-16",22.4200,16.7000,null,2.0000]
["86_1_00","2000-09-17",0.4200,16.2200,null,2.0000]
["86_1_00","2000-09-17",2.4200,15.9100,null,2.0000]
["86_1_00","2000-09-17",4.4200,15.5900,null,2.0000]
["86_1_00","2000-09-17",6.4200,15.2700,null,2.0000]
["86_1_00","2000-09-17",8.4200,14.9600,null,2.0000]
["86_1_00","2000-09-17",10.4200,14.9600,null,2.0000]
["86_1_00","2000-09-17",12.4200,17.1800,null,2.0000]
["86_1_00","2000-09-17",14.4200,19.4300,null,2.0000]
["86_1_00","2000-09-17",16.4200,19.7600,null,2.0000]
["86_1_00","2000-09-17",18.4200,18.3100,null,2.0000]
["86_1_00","2000-09-17",20.4200,17.5000,null,2.0000]
["86_1_00","2000-09-17",22.4200,17.0200,null,2.0000]
["86_1_00","2000-09-18",0.4200,16.5400,null,2.0000]
["86_1_00","2000-09-18",2.4200,16.0700,null,2.0000]
["86_1_00","2000-09-18",4.4200,15.7500,null,2.0000]
["86_1_00","2000-09-18",6.4200,15.4300,null,2.0000]
["86_1_00","2000-09-18",8.4200,15.2700,null,2.0000]
["86_1_00","2000-09-18",10.4200,15.2700,null,2.0000]
["86_1_00","2000-09-18",12.4200,17.5000,null,2.0000]
["86_1_00","2000-09-18",14.4200,19.7600,null,2.0000]
["86_1_00","2000-09-18",16.4200,20.0800,null,2.0000]
["86_1_00","2000-09-18",18.4200,18.6300,null,2.0000]
["86_1_00","2000-09-18",20.4200,17.8200,null,2.0000]
["86_1_00","2000-09-18",22.4200,17.1800,null,2.0000]
["86_1_00","2000-09-19",0.4200,16.7000,null,2.0000]
["86_1_00","2000-09-19",2.4200,16.2200,null,2.0000]
["86_1_00","2000-09-19",4.4200,15.9100,null,2.0000]
["86_1_00","2000-09-19",6.4200,15.7500,null,2.0000]
["86_1_00","2000-09-19",8.4200,15.4300,null,2.0000]
["86_1_00","2000-09-19",10.4200,15.5900,null,2.0000]
["86_1_00","2000-09-19",12.4200,17.6600,null,2.0000]
["86_1_00","2000-09-19",14.4200,19.9200,null,2.0000]
["86_1_00","2000-09-19",16.4200,20.4000,null,2.0000]
["86_1_00","2000-09-19",18.4200,18.9500,null,2.0000]
["86_1_00","2000-09-19",20.4200,17.9800,null,2.0000]
["86_1_00","2000-09-19",22.4200,17.5000,null,2.0000]
["86_1_00","2000-09-20",0.4200,17.1800,null,2.0000]
["86_1_00","2000-09-20",2.4200,16.7000,null,2.0000]
["86_1_00","2000-09-20",4.4200,16.3800,null,2.0000]
["86_1_00","2000-09-20",6.4200,16.2200,null,2.0000]
["86_1_00","2000-09-20",8.4200,16.0700,null,2.0000]
["86_1_00","2000-09-20",10.4200,16.0700,null,2.0000]
["86_1_00","2000-09-20",12.4200,17.9800,null,2.0000]
["86_1_00","2000-09-20",14.4200,20.0800,null,2.0000]
["86_1_00","2000-09-20",16.4200,20.4000,null,2.0000]
["86_1_00","2000-09-20",18.4200,19.1100,null,2.0000]
["86_1_00","2000-09-20",20.4200,18.3100,null,2.0000]
["86_1_00","2000-09-20",22.4200,17.6600,null,2.0000]
["86_1_00","2000-09-21",0.4200,17.1800,null,2.0000]
["86_1_00","2000-09-21",2.4200,16.7000,null,2.0000]
["86_1_00","2000-09-21",4.4200,16.3800,null,2.0000]
["86_1_00","2000-09-21",6.4200,16.3800,null,2.0000]
["86_1_00","2000-09-21",8.4200,16.2200,null,2.0000]
["86_1_00","2000-09-21",10.4200,16.2200,null,2.0000]
["86_1_00","2000-09-21",12.4200,16.5400,null,2.0000]
["86_1_00","2000-09-21",14.4200,17.1800,null,2.0000]
["86_1_00","2000-09-21",16.4200,17.5000,null,2.0000]
["86_1_00","2000-09-21",18.4200,17.1800,null,2.0000]
["86_1_00","2000-09-21",20.4200,16.7000,null,2.0000]
["86_1_00","2000-09-21",22.4200,16.3800,null,2.0000]
["86_1_00","2000-09-22",0.4200,16.2200,null,2.0000]
["86_1_00","2000-09-22",2.4200,15.9100,null,2.0000]
["86_1_00","2000-09-22",4.4200,15.7500,null,2.0000]
["86_1_00","2000-09-22",6.4200,15.5900,null,2.0000]
["86_1_00","2000-09-22",8.4200,15.4300,null,2.0000]
["86_1_00","2000-09-22",10.4200,15.7500,null,2.0000]
["86_1_00","2000-09-22",12.4200,17.0200,null,2.0000]
["86_1_00","2000-09-22",14.4200,17.6600,null,2.0000]
["86_1_00","2000-09-22",16.4200,17.8200,null,2.0000]
["86_1_00","2000-09-22",18.4200,17.3400,null,2.0000]
["86_1_00","2000-09-22",20.4200,16.7000,null,2.0000]
["86_1_00","2000-09-22",22.4200,16.2200,null,2.0000]
["86_1_00","2000-09-23",0.4200,15.7500,null,2.0000]
["86_1_00","2000-09-23",2.4200,15.2700,null,2.0000]
["86_1_00","2000-09-23",4.4200,14.9600,null,2.0000]
["86_1_00","2000-09-23",6.4200,14.4900,null,2.0000]
["86_1_00","2000-09-23",8.4200,14.3300,null,2.0000]
["86_1_00","2000-09-23",10.4200,14.3300,null,2.0000]
["86_1_00","2000-09-23",12.4200,16.0700,null,2.0000]
["86_1_00","2000-09-23",14.4200,18.3100,null,2.0000]
["86_1_00","2000-09-23",16.4200,18.4700,null,2.0000]
["86_1_00","2000-09-23",18.4200,17.0200,null,2.0000]
["86_1_00","2000-09-23",20.4200,16.3800,null,2.0000]
["86_1_00","2000-09-23",22.4200,15.7500,null,2.0000]
["86_1_00","2000-09-24",0.4200,15.2700,null,2.0000]
["86_1_00","2000-09-24",2.4200,14.9600,null,2.0000]
["86_1_00","2000-09-24",4.4200,14.4900,null,2.0000]
["86_1_00","2000-09-24",6.4200,14.1800,null,2.0000]
["86_1_00","2000-09-24",8.4200,14.0200,null,2.0000]
["86_1_00","2000-09-24",10.4200,13.8700,null,2.0000]
["86_1_00","2000-09-24",12.4200,15.7500,null,2.0000]
["86_1_00","2000-09-24",14.4200,17.9800,null,2.0000]
["86_1_00","2000-09-24",16.4200,18.1400,null,2.0000]
["86_1_00","2000-09-24",18.4200,16.7000,null,2.0000]
["86_1_00","2000-09-24",20.4200,15.9100,null,2.0000]
["86_1_00","2000-09-24",22.4200,15.2700,null,2.0000]
["86_1_00","2000-09-25",0.4200,14.8000,null,2.0000]
["86_1_00","2000-09-25",2.4200,14.4900,null,2.0000]
["86_1_00","2000-09-25",4.4200,14.1800,null,2.0000]
["86_1_00","2000-09-25",6.4200,13.8700,null,2.0000]
["86_1_00","2000-09-25",8.4200,13.8700,null,2.0000]
["86_1_00","2000-09-25",10.4200,13.7100,null,2.0000]
["86_1_00","2000-09-25",12.4200,15.4300,null,2.0000]
["86_1_00","2000-09-25",14.4200,17.6600,null,2.0000]
["86_1_00","2000-09-25",16.4200,18.1400,null,2.0000]
["86_1_00","2000-09-25",18.4200,16.8600,null,2.0000]
["86_1_00","2000-09-25",20.4200,16.2200,null,2.0000]
["86_1_00","2000-09-25",22.4200,15.5900,null,2.0000]
["86_1_00","2000-09-26",0.4200,15.1200,null,2.0000]
["86_1_00","2000-09-26",2.4200,14.8000,null,2.0000]
["86_1_00","2000-09-26",4.4200,14.4900,null,2.0000]
["86_1_00","2000-09-26",6.4200,14.1800,null,2.0000]
["86_1_00","2000-09-26",8.4200,14.0200,null,2.0000]
["86_1_00","2000-09-26",10.4200,14.0200,null,2.0000]
["86_1_00","2000-09-26",12.4200,15.9100,null,2.0000]
["86_1_00","2000-09-26",14.4200,18.1400,null,2.0000]
["86_1_00","2000-09-26",16.4200,18.4700,null,2.0000]
["86_1_00","2000-09-26",18.4200,17.0200,null,2.0000]
["86_1_00","2000-09-26",20.4200,16.2200,null,2.0000]
["86_1_00","2000-09-26",22.4200,15.7500,null,2.0000]
["86_1_00","2000-09-27",0.4200,15.2700,null,2.0000]
["86_1_00","2000-09-27",2.4200,14.9600,null,2.0000]
["86_1_00","2000-09-27",4.4200,14.4900,null,2.0000]
["86_1_00","2000-09-27",6.4200,14.1800,null,2.0000]
["86_1_00","2000-09-27",8.4200,14.0200,null,2.0000]
["86_1_00","2000-09-27",10.4200,14.1800,null,2.0000]
["86_1_00","2000-09-27",12.4200,15.7500,null,2.0000]
["86_1_00","2000-09-27",14.4200,17.6600,null,2.0000]
["86_1_00","2000-09-27",16.4200,17.8200,null,2.0000]
["86_1_00","2000-09-27",18.4200,16.3800,null,2.0000]
["86_1_00","2000-09-27",20.4200,15.5900,null,2.0000]
["86_1_00","2000-09-27",22.4200,15.2700,null,2.0000]
["86_1_00","2000-09-28",0.4200,14.9600,null,2.0000]
["86_1_00","2000-09-28",2.4200,14.8000,null,2.0000]
["86_1_00","2000-09-28",4.4200,14.8000,null,2.0000]
["86_1_00","2000-09-28",6.4200,14.6400,null,2.0000]
["86_1_00","2000-09-28",8.4200,14.4900,null,2.0000]
["86_1_00","2000-09-28",10.4200,14.6400,null,2.0000]
["86_1_00","2000-09-28",12.4200,16.0700,null,2.0000]
["86_1_00","2000-09-28",14.4200,17.8200,null,2.0000]
["86_1_00","2000-09-28",16.4200,17.8200,null,2.0000]
["86_1_00","2000-09-28",18.4200,16.5400,null,2.0000]
["86_1_00","2000-09-28",20.4200,15.7500,null,2.0000]
["86_1_00","2000-09-28",22.4200,15.2700,null,2.0000]
["86_1_00","2000-09-29",0.4200,14.8000,null,2.0000]
["86_1_00","2000-09-29",2.4200,14.4900,null,2.0000]
["86_1_00","2000-09-29",4.4200,14.1800,null,2.0000]
["86_1_00","2000-09-29",6.4200,13.8700,null,2.0000]
["86_1_00","2000-09-29",8.4200,13.5600,null,2.0000]
["86_1_00","2000-09-29",10.4200,13.5600,null,2.0000]
["86_1_00","2000-09-29",12.4200,15.2700,null,2.0000]
["86_1_00","2000-09-29",14.4200,17.3400,null,2.0000]
["86_1_00","2000-09-29",16.4200,17.6600,null,2.0000]
["86_1_00","2000-09-29",18.4200,16.3800,null,2.0000]
["86_1_00","2000-09-29",20.4200,15.7500,null,2.0000]
["86_1_00","2000-09-29",22.4200,15.4300,null,2.0000]
["86_1_00","2000-09-30",0.4200,14.9600,null,2.0000]
["86_1_00","2000-09-30",2.4200,14.6400,null,2.0000]
["86_1_00","2000-09-30",4.4200,14.3300,null,2.0000]
["86_1_00","2000-09-30",6.4200,14.1800,null,2.0000]
["86_1_00","2000-09-30",8.4200,13.8700,null,2.0000]
["86_1_00","2000-09-30",10.4200,13.8700,null,2.0000]
["86_1_00","2000-09-30",12.4200,15.4300,null,2.0000]
["86_1_00","2000-09-30",14.4200,17.5000,null,2.0000]
["86_1_00","2000-09-30",16.4200,17.8200,null,2.0000]
["86_1_00","2000-09-30",18.4200,16.7000,null,2.0000]
["86_1_00","2000-09-30",20.4200,16.0700,null,2.0000]
["86_1_00","2000-09-30",22.4200,15.5900,null,2.0000]
["86_1_00","2000-10-01",0.4200,15.2700,null,2.0000]
["86_1_00","2000-10-01",2.4200,14.8000,null,2.0000]
["86_1_00","2000-10-01",4.4200,14.6400,null,2.0000]
["86_1_00","2000-10-01",6.4200,14.3300,null,2.0000]
["86_1_00","2000-10-01",8.4200,14.1800,null,2.0000]
["86_1_00","2000-10-01",10.4200,14.0200,null,2.0000]
["86_1_00","2000-10-01",12.4200,15.7500,null,2.0000]
["86_1_00","2000-10-01",14.4200,17.8200,null,2.0000]
["86_1_00","2000-10-01",16.4200,18.1400,null,2.0000]
["86_1_00","2000-10-01",18.4200,16.8600,null,2.0000]
["86_1_00","2000-10-01",20.4200,16.2200,null,2.0000]
["86_1_00","2000-10-01",22.4200,15.7500,null,2.0000]
["86_1_00","2000-10-02",0.4200,15.2700,null,2.0000]
["86_1_00","2000-10-02",2.4200,14.8000,null,2.0000]
["86_1_00","2000-10-02",4.4200,14.4900,null,2.0000]
["86_1_00","2000-10-02",6.4200,14.0200,null,2.0000]
["86_1_00","2000-10-02",8.4200,13.8700,null,2.0000]
["86_1_00","2000-10-02",10.4200,13.7100,null,2.0000]
["86_1_00","2000-10-02",12.4200,15.2700,null,2.0000]
["86_1_00","2000-10-02",14.4200,17.1800,null,2.0000]
["86_1_00","2000-10-02",16.4200,17.3400,null,2.0000]
["86_1_00","2000-10-02",18.4200,16.0700,null,2.0000]
["86_1_00","2000-10-02",20.4200,15.4300,null,2.0000]
["86_1_00","2000-10-02",22.4200,14.8000,null,2.0000]
["86_1_00","2000-10-03",0.4200,14.3300,null,2.0000]
["86_1_00","2000-10-03",2.4200,13.8700,null,2.0000]
["86_1_00","2000-10-03",4.4200,13.5600,null,2.0000]
["86_1_00","2000-10-03",6.4200,13.2500,null,2.0000]
["86_1_00","2000-10-03",8.4200,13.2500,null,2.0000]
["86_1_00","2000-10-03",10.4200,13.2500,null,2.0000]
["86_1_00","2000-10-03",12.4200,14.4900,null,2.0000]
["86_1_00","2000-10-03",14.4200,17.0200,null,2.0000]
["86_1_00","2000-10-03",16.4200,17.1800,null,2.0000]
["86_1_00","2000-10-03",18.4200,15.9100,null,2.0000]
["86_1_00","2000-10-03",20.4200,15.2700,null,2.0000]
["86_1_00","2000-10-03",22.4200,14.8000,null,2.0000]
["86_1_00","2000-10-04",0.4200,14.3300,null,2.0000]
["86_1_00","2000-10-04",2.4200,14.0200,null,2.0000]
["86_1_00","2000-10-04",4.4200,13.5600,null,2.0000]
["86_1_00","2000-10-04",6.4200,13.2500,null,2.0000]
["86_1_00","2000-10-04",8.4200,12.9400,null,2.0000]
["86_1_00","2000-10-04",10.4200,12.9400,null,2.0000]
["86_1_00","2000-10-04",12.4200,14.4900,null,2.0000]
["86_1_00","2000-10-04",14.4200,16.5400,null,2.0000]
["86_1_00","2000-10-04",16.4200,16.8600,null,2.0000]
["86_1_00","2000-10-04",18.4200,15.7500,null,2.0000]
["86_1_00","2000-10-04",20.4200,15.1200,null,2.0000]
["86_1_00","2000-10-04",22.4200,14.4900,null,2.0000]
["86_1_00","2000-10-05",0.4200,14.0200,null,2.0000]
["86_1_00","2000-10-05",2.4200,13.7100,null,2.0000]
["86_1_00","2000-10-05",4.4200,13.2500,null,2.0000]
["86_1_00","2000-10-05",6.4200,12.9400,null,2.0000]
["86_1_00","2000-10-05",8.4200,12.6300,null,2.0000]
["86_1_00","2000-10-05",10.4200,12.6300,null,2.0000]
["86_1_00","2000-10-05",12.4200,14.1800,null,2.0000]
["86_1_00","2000-10-05",14.4200,16.3800,null,2.0000]
["86_1_00","2000-10-05",16.4200,16.7000,null,2.0000]
["86_1_00","2000-10-05",18.4200,15.5900,null,2.0000]
["86_1_00","2000-10-05",20.4200,14.8000,null,2.0000]
["86_1_00","2000-10-05",22.4200,14.3300,null,2.0000]
["86_1_00","2000-10-06",0.4200,14.0200,null,2.0000]
["86_1_00","2000-10-06",2.4200,13.5600,null,2.0000]
["86_1_00","2000-10-06",4.4200,13.4100,null,2.0000]
["86_1_00","2000-10-06",6.4200,13.0900,null,2.0000]
["86_1_00","2000-10-06",8.4200,12.9400,null,2.0000]
["86_1_00","2000-10-06",10.4200,12.9400,null,2.0000]
["86_1_00","2000-10-06",12.4200,14.3300,null,2.0000]
["86_1_00","2000-10-06",14.4200,16.3800,null,2.0000]
["86_1_00","2000-10-06",16.4200,16.7000,null,2.0000]
["86_1_00","2000-10-06",18.4200,15.7500,null,2.0000]
["86_1_00","2000-10-06",20.4200,15.1200,null,2.0000]
["86_1_00","2000-10-06",22.4200,14.4900,null,2.0000]
["86_1_00","2000-10-07",0.4200,14.1800,null,2.0000]
["86_1_00","2000-10-07",2.4200,13.8700,null,2.0000]
["86_1_00","2000-10-07",4.4200,13.5600,null,2.0000]
["86_1_00","2000-10-07",6.4200,13.2500,null,2.0000]
["86_1_00","2000-10-07",8.4200,12.9400,null,2.0000]
["86_1_00","2000-10-07",10.4200,12.7800,null,2.0000]
["86_1_00","2000-10-07",12.4200,14.3300,null,2.0000]
["86_1_00","2000-10-07",14.4200,16.2200,null,2.0000]
["86_1_00","2000-10-07",16.4200,16.5400,null,2.0000]
["86_1_00","2000-10-07",18.4200,15.4300,null,2.0000]
["86_1_00","2000-10-07",20.4200,14.6400,null,2.0000]
["86_1_00","2000-10-07",22.4200,14.3300,null,2.0000]
["86_1_00","2000-10-08",0.4200,13.8700,null,2.0000]
["86_1_00","2000-10-08",2.4200,13.4100,null,2.0000]
["86_1_00","2000-10-08",4.4200,13.0900,null,2.0000]
["86_1_00","2000-10-08",6.4200,12.7800,null,2.0000]
["86_1_00","2000-10-08",8.4200,12.4700,null,2.0000]
["86_1_00","2000-10-08",10.4200,12.4700,null,2.0000]
["86_1_00","2000-10-08",12.4200,13.8700,null,2.0000]
["86_1_00","2000-10-08",14.4200,15.9100,null,2.0000]
["86_1_00","2000-10-08",16.4200,16.0700,null,2.0000]
["86_1_00","2000-10-08",18.4200,14.9600,null,2.0000]
["86_1_00","2000-10-08",20.4200,14.3300,null,2.0000]
["86_1_00","2000-10-08",22.4200,14.0200,null,2.0000]
["86_1_00","2000-10-09",0.4200,13.8700,null,2.0000]
["86_1_00","2000-10-09",2.4200,13.8700,null,2.0000]
["86_1_00","2000-10-09",4.4200,13.8700,null,2.0000]
["86_1_00","2000-10-09",6.4200,13.8700,null,2.0000]
["86_1_00","2000-10-09",8.4200,13.8700,null,2.0000]
["86_1_00","2000-10-09",10.4200,14.0200,null,2.0000]
["86_1_00","2000-10-09",12.4200,14.4900,null,2.0000]
["86_1_00","2000-10-09",14.4200,15.1200,null,2.0000]
["86_1_00","2000-10-09",16.4200,15.1200,null,2.0000]
["86_1_00","2000-10-09",18.4200,14.8000,null,2.0000]
["86_1_00","2000-10-09",20.4200,14.4900,null,2.0000]
["86_1_00","2000-10-09",22.4200,14.1800,null,2.0000]
["86_1_00","2000-10-10",0.4200,13.8700,null,2.0000]
["86_1_00","2000-10-10",2.4200,13.7100,null,2.0000]
["86_1_00","2000-10-10",4.4200,13.5600,null,2.0000]
["86_1_00","2000-10-10",6.4200,13.4100,null,2.0000]
["86_1_00","2000-10-10",8.4200,13.2500,null,2.0000]
["86_1_00","2000-10-10",10.4200,13.2500,null,2.0000]
["86_1_00","2000-10-10",12.4200,13.7100,null,2.0000]
["86_1_00","2000-10-10",14.4200,14.6400,null,2.0000]
["86_1_00","2000-10-10",16.4200,14.6400,null,2.0000]
["86_1_00","2000-10-10",18.4200,14.1800,null,2.0000]
["86_1_00","2000-10-10",20.4200,13.8700,null,2.0000]
["86_1_00","2000-10-10",22.4200,13.4100,null,2.0000]
["86_1_00","2000-10-11",0.4200,13.0900,null,2.0000]
["86_1_00","2000-10-11",2.4200,12.7800,null,2.0000]
["86_1_00","2000-10-11",4.4200,12.6300,null,2.0000]
["86_1_00","2000-10-11",6.4200,12.3200,null,2.0000]
["86_1_00","2000-10-11",8.4200,12.1600,null,2.0000]
["86_1_00","2000-10-11",10.4200,12.3200,null,2.0000]
["86_1_00","2000-10-11",12.4200,13.0900,null,2.0000]
["86_1_00","2000-10-11",14.4200,13.5600,null,2.0000]
["86_1_00","2000-10-11",16.4200,13.8700,null,2.0000]
["86_1_00","2000-10-11",18.4200,13.5600,null,2.0000]
["86_1_00","2000-10-11",20.4200,13.2500,null,2.0000]
["86_1_00","2000-10-11",22.4200,12.9400,null,2.0000]
["86_1_00","2000-10-12",0.4200,12.6300,null,2.0000]
["86_1_00","2000-10-12",2.4200,12.3200,null,2.0000]
["86_1_00","2000-10-12",4.4200,12.0100,null,2.0000]
["86_1_00","2000-10-12",6.4200,11.6900,null,2.0000]
["86_1_00","2000-10-12",8.4200,11.5400,null,2.0000]
["86_1_00","2000-10-12",10.4200,11.3800,null,2.0000]
["86_1_00","2000-10-12",12.4200,12.4700,null,2.0000]
["86_1_00","2000-10-12",14.4200,13.5600,null,2.0000]
["86_1_00","2000-10-12",16.4200,13.7100,null,2.0000]
["86_1_00","2000-10-12",18.4200,13.4100,null,2.0000]
["86_1_00","2000-10-12",20.4200,12.9400,null,2.0000]
["86_1_00","2000-10-12",22.4200,12.6300,null,2.0000]
["86_1_00","2000-10-13",0.4200,12.1600,null,2.0000]
["86_1_00","2000-10-13",2.4200,12.0100,null,2.0000]
["86_1_00","2000-10-13",4.4200,11.6900,null,2.0000]
["86_1_00","2000-10-13",6.4200,11.3800,null,2.0000]
["86_1_00","2000-10-13",8.4200,11.0800,null,2.0000]
["86_1_00","2000-10-13",10.4200,11.0800,null,2.0000]
["86_1_00","2000-10-13",12.4200,12.3200,null,2.0000]
["86_1_00","2000-10-13",14.4200,14.1800,null,2.0000]
["86_1_00","2000-10-13",16.4200,14.1800,null,2.0000]
["86_1_00","2000-10-13",18.4200,13.2500,null,2.0000]
["86_1_00","2000-10-13",20.4200,12.7800,null,2.0000]
["86_1_00","2000-10-13",22.4200,12.4700,null,2.0000]
["86_1_00","2000-10-14",0.4200,12.3200,null,2.0000]
["86_1_00","2000-10-14",2.4200,12.1600,null,2.0000]
["86_1_00","2000-10-14",4.4200,11.8500,null,2.0000]
["86_1_00","2000-10-14",6.4200,11.5400,null,2.0000]
["86_1_00","2000-10-14",8.4200,11.3800,null,2.0000]
["86_1_00","2000-10-14",10.4200,11.2300,null,2.0000]
["86_1_00","2000-10-14",12.4200,12.6300,null,2.0000]
["86_1_00","2000-10-14",14.4200,14.4900,null,2.0000]
["86_1_00","2000-10-14",16.4200,14.3300,null,2.0000]
["86_1_00","2000-10-14",18.4200,13.4100,null,2.0000]
["86_1_00","2000-10-14",20.4200,12.9400,null,2.0000]
["86_1_00","2000-10-14",22.4200,12.6300,null,2.0000]
["86_1_00","2000-10-15",0.4200,12.3200,null,2.0000]
["86_1_00","2000-10-15",2.4200,11.8500,null,2.0000]
["86_1_00","2000-10-15",4.4200,11.5400,null,2.0000]
["86_1_00","2000-10-15",6.4200,11.3800,null,2.0000]
["86_1_00","2000-10-15",8.4200,11.0800,null,2.0000]
["86_1_00","2000-10-15",10.4200,10.9200,null,2.0000]
["86_1_00","2000-10-15",12.4200,12.1600,null,2.0000]
["86_1_00","2000-10-15",14.4200,13.8700,null,2.0000]
["86_1_00","2000-10-15",16.4200,13.8700,null,2.0000]
["86_1_00","2000-10-15",18.4200,13.0900,null,2.0000]
["86_1_00","2000-10-15",20.4200,12.6300,null,2.0000]
["86_1_00","2000-10-15",22.4200,12.3200,null,2.0000]
["86_1_00","2000-10-16",0.4200,12.0100,null,2.0000]
["86_1_00","2000-10-16",2.4200,11.5400,null,2.0000]
["86_1_00","2000-10-16",4.4200,11.2300,null,2.0000]
["86_1_00","2000-10-16",6.4200,10.9200,null,2.0000]
["86_1_00","2000-10-16",8.4200,10.7700,null,2.0000]
["86_1_00","2000-10-16",10.4200,10.7700,null,2.0000]
["86_1_00","2000-10-16",12.4200,12.0100,null,2.0000]
["86_1_00","2000-10-16",14.4200,13.8700,null,2.0000]
["86_1_00","2000-10-16",16.4200,13.8700,null,2.0000]
["86_1_00","2000-10-16",18.4200,12.9400,null,2.0000]
["86_1_00","2000-10-16",20.4200,12.3200,null,2.0000]
["86_1_00","2000-10-16",22.4200,12.0100,null,2.0000]
["86_1_00","2000-10-17",0.4200,11.6900,null,2.0000]
["86_1_00","2000-10-17",2.4200,11.3800,null,2.0000]
["86_1_00","2000-10-17",4.4200,11.0800,null,2.0000]
["86_1_00","2000-10-17",6.4200,10.9200,null,2.0000]
["86_1_00","2000-10-17",8.4200,10.7700,null,2.0000]
["86_1_00","2000-10-17",10.4200,10.7700,null,2.0000]
["86_1_00","2000-10-17",12.4200,12.0100,null,2.0000]
["86_1_00","2000-10-17",14.4200,13.7100,null,2.0000]
["86_1_00","2000-10-17",16.4200,13.7100,null,2.0000]
["86_1_00","2000-10-17",18.4200,13.2500,null,2.0000]
["86_1_00","2000-10-17",20.4200,12.7800,null,2.0000]
["86_1_00","2000-10-17",22.4200,12.3200,null,2.0000]
["86_1_00","2000-10-18",0.4200,12.0100,null,2.0000]
["86_1_00","2000-10-18",2.4200,11.6900,null,2.0000]
["86_1_00","2000-10-18",4.4200,11.3800,null,2.0000]
["86_1_00","2000-10-18",6.4200,11.0800,null,2.0000]
["86_1_00","2000-10-18",8.4200,10.9200,null,2.0000]
["86_1_00","2000-10-18",10.4200,10.7700,null,2.0000]
["86_1_00","2000-10-18",12.4200,12.0100,null,2.0000]
["86_1_00","2000-10-18",14.4200,13.0900,null,2.0000]
["86_1_00","2000-10-18",16.4200,13.4100,null,2.0000]
["86_1_00","2000-10-18",18.4200,12.9400,null,2.0000]
["86_1_00","2000-10-18",20.4200,12.7800,null,2.0000]
["86_1_00","2000-10-18",22.4200,12.4700,null,2.0000]
["86_1_00","2000-10-19",0.4200,12.3200,null,2.0000]
["86_1_00","2000-10-19",2.4200,12.1600,null,2.0000]
["86_1_00","2000-10-19",4.4200,12.1600,null,2.0000]
["86_1_00","2000-10-19",6.4200,12.0100,null,2.0000]
["86_1_00","2000-10-19",8.4200,12.0100,null,2.0000]
["86_1_00","2000-10-19",10.4200,11.8500,null,2.0000]
["86_1_00","2000-10-19",12.4200,18.9500,null,2.0000]
["86_1_00","2000-10-19",14.4200,18.6300,null,2.0000]
["86_1_00","2000-10-19",16.4200,16.5400,null,2.0000]
["86_1_00","2000-10-19",18.4200,13.4100,null,2.0000]
["86_1_01","2001-05-12",0.0000,15.3000,null,2.0000]
["86_1_01","2001-05-12",2.0000,14.6600,null,2.0000]
["86_1_01","2001-05-12",4.0000,14.1900,null,2.0000]
["86_1_01","2001-05-12",6.0000,13.8800,null,2.0000]
["86_1_01","2001-05-12",8.0000,13.7200,null,2.0000]
["86_1_01","2001-05-12",10.0000,14.0300,null,2.0000]
["86_1_01","2001-05-12",12.0000,15.9300,null,2.0000]
["86_1_01","2001-05-12",14.0000,19.6300,null,2.0000]
["86_1_01","2001-05-12",16.0000,18.9800,null,2.0000]
["86_1_01","2001-05-12",18.0000,16.7300,null,2.0000]
["86_1_01","2001-05-12",20.0000,15.7800,null,2.0000]
["86_1_01","2001-05-12",22.0000,14.8200,null,2.0000]
["86_1_01","2001-05-13",0.0000,14.1900,null,2.0000]
["86_1_01","2001-05-13",2.0000,13.8800,null,2.0000]
["86_1_01","2001-05-13",4.0000,13.5700,null,2.0000]
["86_1_01","2001-05-13",6.0000,13.4100,null,2.0000]
["86_1_01","2001-05-13",8.0000,13.2600,null,2.0000]
["86_1_01","2001-05-13",10.0000,13.7200,null,2.0000]
["86_1_01","2001-05-13",12.0000,16.4100,null,2.0000]
["86_1_01","2001-05-13",14.0000,19.9600,null,2.0000]
["86_1_01","2001-05-13",16.0000,18.8200,null,2.0000]
["86_1_01","2001-05-13",18.0000,16.5700,null,2.0000]
["86_1_01","2001-05-13",20.0000,15.6200,null,2.0000]
["86_1_01","2001-05-13",22.0000,14.8200,null,2.0000]
["86_1_01","2001-05-14",0.0000,13.8800,null,2.0000]
["86_1_01","2001-05-14",2.0000,13.2600,null,2.0000]
["86_1_01","2001-05-14",4.0000,12.7900,null,2.0000]
["86_1_01","2001-05-14",6.0000,12.3300,null,2.0000]
["86_1_01","2001-05-14",8.0000,12.3300,null,2.0000]
["86_1_01","2001-05-14",10.0000,13.1100,null,2.0000]
["86_1_01","2001-05-14",12.0000,15.6200,null,2.0000]
["86_1_01","2001-05-14",14.0000,16.7300,null,2.0000]
["86_1_01","2001-05-14",16.0000,16.8800,null,2.0000]
["86_1_01","2001-05-14",18.0000,15.9300,null,2.0000]
["86_1_01","2001-05-14",20.0000,15.1400,null,2.0000]
["86_1_01","2001-05-14",22.0000,14.5100,null,2.0000]
["86_1_01","2001-05-15",0.0000,14.1900,null,2.0000]
["86_1_01","2001-05-15",2.0000,13.8800,null,2.0000]
["86_1_01","2001-05-15",4.0000,13.7200,null,2.0000]
["86_1_01","2001-05-15",6.0000,13.7200,null,2.0000]
["86_1_01","2001-05-15",8.0000,13.7200,null,2.0000]
["86_1_01","2001-05-15",10.0000,14.0300,null,2.0000]
["86_1_01","2001-05-15",12.0000,14.9800,null,2.0000]
["86_1_01","2001-05-15",14.0000,14.9800,null,2.0000]
["86_1_01","2001-05-15",16.0000,15.3000,null,2.0000]
["86_1_01","2001-05-15",18.0000,15.4600,null,2.0000]
["86_1_01","2001-05-15",20.0000,14.9800,null,2.0000]
["86_1_01","2001-05-15",22.0000,14.6600,null,2.0000]
["86_1_01","2001-05-16",0.0000,14.3400,null,2.0000]
["86_1_01","2001-05-16",2.0000,14.0300,null,2.0000]
["86_1_01","2001-05-16",4.0000,13.7200,null,2.0000]
["86_1_01","2001-05-16",6.0000,13.5700,null,2.0000]
["86_1_01","2001-05-16",8.0000,13.7200,null,2.0000]
["86_1_01","2001-05-16",10.0000,14.3400,null,2.0000]
["86_1_01","2001-05-16",12.0000,16.7300,null,2.0000]
["86_1_01","2001-05-16",14.0000,20.1200,null,2.0000]
["86_1_01","2001-05-16",16.0000,19.3100,null,2.0000]
["86_1_01","2001-05-16",18.0000,16.7300,null,2.0000]
["86_1_01","2001-05-16",20.0000,15.7800,null,2.0000]
["86_1_01","2001-05-16",22.0000,14.8200,null,2.0000]
["86_1_01","2001-05-17",0.0000,14.0300,null,2.0000]
["86_1_01","2001-05-17",2.0000,13.2600,null,2.0000]
["86_1_01","2001-05-17",4.0000,12.7900,null,2.0000]
["86_1_01","2001-05-17",6.0000,12.3300,null,2.0000]
["86_1_01","2001-05-17",8.0000,12.0200,null,2.0000]
["86_1_01","2001-05-17",10.0000,12.7900,null,2.0000]
["86_1_01","2001-05-17",12.0000,15.9300,null,2.0000]
["86_1_01","2001-05-17",14.0000,19.7900,null,2.0000]
["86_1_01","2001-05-17",16.0000,19.3100,null,2.0000]
["86_1_01","2001-05-17",18.0000,16.8800,null,2.0000]
["86_1_01","2001-05-17",20.0000,15.9300,null,2.0000]
["86_1_01","2001-05-17",22.0000,15.3000,null,2.0000]
["86_1_01","2001-05-18",0.0000,14.3400,null,2.0000]
["86_1_01","2001-05-18",2.0000,13.7200,null,2.0000]
["86_1_01","2001-05-18",4.0000,13.1100,null,2.0000]
["86_1_01","2001-05-18",6.0000,12.6400,null,2.0000]
["86_1_01","2001-05-18",8.0000,12.3300,null,2.0000]
["86_1_01","2001-05-18",10.0000,13.1100,null,2.0000]
["86_1_01","2001-05-18",12.0000,16.0900,null,2.0000]
["86_1_01","2001-05-18",14.0000,20.4400,null,2.0000]
["86_1_01","2001-05-18",16.0000,20.1200,null,2.0000]
["86_1_01","2001-05-18",18.0000,17.6800,null,2.0000]
["86_1_01","2001-05-18",20.0000,16.7300,null,2.0000]
["86_1_01","2001-05-18",22.0000,15.9300,null,2.0000]
["86_1_01","2001-05-19",0.0000,15.1400,null,2.0000]
["86_1_01","2001-05-19",2.0000,14.3400,null,2.0000]
["86_1_01","2001-05-19",4.0000,13.8800,null,2.0000]
["86_1_01","2001-05-19",6.0000,13.4100,null,2.0000]
["86_1_01","2001-05-19",8.0000,13.2600,null,2.0000]
["86_1_01","2001-05-19",10.0000,14.0300,null,2.0000]
["86_1_01","2001-05-19",12.0000,17.3600,null,2.0000]
["86_1_01","2001-05-19",14.0000,21.4300,null,2.0000]
["86_1_01","2001-05-19",16.0000,21.2600,null,2.0000]
["86_1_01","2001-05-19",18.0000,18.6600,null,2.0000]
["86_1_01","2001-05-19",20.0000,17.8400,null,2.0000]
["86_1_01","2001-05-19",22.0000,16.8800,null,2.0000]
["86_1_01","2001-05-20",0.0000,16.0900,null,2.0000]
["86_1_01","2001-05-20",2.0000,15.4600,null,2.0000]
["86_1_01","2001-05-20",4.0000,14.8200,null,2.0000]
["86_1_01","2001-05-20",6.0000,14.3400,null,2.0000]
["86_1_01","2001-05-20",8.0000,14.0300,null,2.0000]
["86_1_01","2001-05-20",10.0000,14.8200,null,2.0000]
["86_1_01","2001-05-20",12.0000,18.1700,null,2.0000]
["86_1_01","2001-05-20",14.0000,22.4300,null,2.0000]
["86_1_01","2001-05-20",16.0000,22.4300,null,2.0000]
["86_1_01","2001-05-20",18.0000,19.4700,null,2.0000]
["86_1_01","2001-05-20",20.0000,18.4900,null,2.0000]
["86_1_01","2001-05-20",22.0000,17.6800,null,2.0000]
["86_1_01","2001-05-21",0.0000,16.8800,null,2.0000]
["86_1_01","2001-05-21",2.0000,16.2500,null,2.0000]
["86_1_01","2001-05-21",4.0000,15.7800,null,2.0000]
["86_1_01","2001-05-21",6.0000,15.3000,null,2.0000]
["86_1_01","2001-05-21",8.0000,15.1400,null,2.0000]
["86_1_01","2001-05-21",10.0000,15.9300,null,2.0000]
["86_1_01","2001-05-21",12.0000,19.1400,null,2.0000]
["86_1_01","2001-05-21",14.0000,23.2800,null,2.0000]
["86_1_01","2001-05-21",16.0000,22.9400,null,2.0000]
["86_1_01","2001-05-21",18.0000,19.9600,null,2.0000]
["86_1_01","2001-05-21",20.0000,18.8200,null,2.0000]
["86_1_01","2001-05-21",22.0000,17.8400,null,2.0000]
["86_1_01","2001-05-22",0.0000,17.0400,null,2.0000]
["86_1_01","2001-05-22",2.0000,16.4100,null,2.0000]
["86_1_01","2001-05-22",4.0000,15.7800,null,2.0000]
["86_1_01","2001-05-22",6.0000,15.3000,null,2.0000]
["86_1_01","2001-05-22",8.0000,14.9800,null,2.0000]
["86_1_01","2001-05-22",10.0000,15.9300,null,2.0000]
["86_1_01","2001-05-22",12.0000,18.9800,null,2.0000]
["86_1_01","2001-05-22",14.0000,23.1100,null,2.0000]
["86_1_01","2001-05-22",16.0000,23.1100,null,2.0000]
["86_1_01","2001-05-22",18.0000,19.9600,null,2.0000]
["86_1_01","2001-05-22",20.0000,18.8200,null,2.0000]
["86_1_01","2001-05-22",22.0000,17.8400,null,2.0000]
["86_1_01","2001-05-23",0.0000,17.0400,null,2.0000]
["86_1_01","2001-05-23",2.0000,16.2500,null,2.0000]
["86_1_01","2001-05-23",4.0000,15.6200,null,2.0000]
["86_1_01","2001-05-23",6.0000,14.9800,null,2.0000]
["86_1_01","2001-05-23",8.0000,14.6600,null,2.0000]
["86_1_01","2001-05-23",10.0000,15.6200,null,2.0000]
["86_1_01","2001-05-23",12.0000,18.8200,null,2.0000]
["86_1_01","2001-05-23",14.0000,23.1100,null,2.0000]
["86_1_01","2001-05-23",16.0000,22.9400,null,2.0000]
["86_1_01","2001-05-23",18.0000,19.7900,null,2.0000]
["86_1_01","2001-05-23",20.0000,18.4900,null,2.0000]
["86_1_01","2001-05-23",22.0000,17.5200,null,2.0000]
["86_1_01","2001-05-24",0.0000,16.7300,null,2.0000]
["86_1_01","2001-05-24",2.0000,15.9300,null,2.0000]
["86_1_01","2001-05-24",4.0000,15.1400,null,2.0000]
["86_1_01","2001-05-24",6.0000,14.5100,null,2.0000]
["86_1_01","2001-05-24",8.0000,14.1900,null,2.0000]
["86_1_01","2001-05-24",10.0000,14.9800,null,2.0000]
["86_1_01","2001-05-24",12.0000,18.3300,null,2.0000]
["86_1_01","2001-05-24",14.0000,21.2600,null,2.0000]
["86_1_01","2001-05-24",16.0000,21.5900,null,2.0000]
["86_1_01","2001-05-24",18.0000,18.8200,null,2.0000]
["86_1_01","2001-05-24",20.0000,17.8400,null,2.0000]
["86_1_01","2001-05-24",22.0000,16.8800,null,2.0000]
["86_1_01","2001-05-25",0.0000,15.9300,null,2.0000]
["86_1_01","2001-05-25",2.0000,15.1400,null,2.0000]
["86_1_01","2001-05-25",4.0000,14.5100,null,2.0000]
["86_1_01","2001-05-25",6.0000,14.0300,null,2.0000]
["86_1_01","2001-05-25",8.0000,13.8800,null,2.0000]
["86_1_01","2001-05-25",10.0000,14.5100,null,2.0000]
["86_1_01","2001-05-25",12.0000,17.3600,null,2.0000]
["86_1_01","2001-05-25",14.0000,19.4700,null,2.0000]
["86_1_01","2001-05-25",16.0000,19.7900,null,2.0000]
["86_1_01","2001-05-25",18.0000,18.3300,null,2.0000]
["86_1_01","2001-05-25",20.0000,17.5200,null,2.0000]
["86_1_01","2001-05-25",22.0000,16.5700,null,2.0000]
["86_1_01","2001-05-26",0.0000,15.7800,null,2.0000]
["86_1_01","2001-05-26",2.0000,15.1400,null,2.0000]
["86_1_01","2001-05-26",4.0000,14.6600,null,2.0000]
["86_1_01","2001-05-26",6.0000,14.0300,null,2.0000]
["86_1_01","2001-05-26",8.0000,13.5700,null,2.0000]
["86_1_01","2001-05-26",10.0000,14.1900,null,2.0000]
["86_1_01","2001-05-26",12.0000,17.3600,null,2.0000]
["86_1_01","2001-05-26",14.0000,21.5900,null,2.0000]
["86_1_01","2001-05-26",16.0000,21.4300,null,2.0000]
["86_1_01","2001-05-26",18.0000,18.3300,null,2.0000]
["86_1_01","2001-05-26",20.0000,17.2100,null,2.0000]
["86_1_01","2001-05-26",22.0000,16.0900,null,2.0000]
["86_1_01","2001-05-27",0.0000,15.6200,null,2.0000]
["86_1_01","2001-05-27",2.0000,15.1400,null,2.0000]
["86_1_01","2001-05-27",4.0000,14.8200,null,2.0000]
["86_1_01","2001-05-27",6.0000,14.5100,null,2.0000]
["86_1_01","2001-05-27",8.0000,14.3400,null,2.0000]
["86_1_01","2001-05-27",10.0000,14.6600,null,2.0000]
["86_1_01","2001-05-27",12.0000,16.7300,null,2.0000]
["86_1_01","2001-05-27",14.0000,20.1200,null,2.0000]
["86_1_01","2001-05-27",16.0000,19.7900,null,2.0000]
["86_1_01","2001-05-27",18.0000,16.8800,null,2.0000]
["86_1_01","2001-05-27",20.0000,16.0900,null,2.0000]
["86_1_01","2001-05-27",22.0000,15.1400,null,2.0000]
["86_1_01","2001-05-28",0.0000,14.3400,null,2.0000]
["86_1_01","2001-05-28",2.0000,13.7200,null,2.0000]
["86_1_01","2001-05-28",4.0000,13.2600,null,2.0000]
["86_1_01","2001-05-28",6.0000,12.7900,null,2.0000]
["86_1_01","2001-05-28",8.0000,12.4800,null,2.0000]
["86_1_01","2001-05-28",10.0000,13.4100,null,2.0000]
["86_1_01","2001-05-28",12.0000,16.4100,null,2.0000]
["86_1_01","2001-05-28",14.0000,20.2800,null,2.0000]
["86_1_01","2001-05-28",16.0000,19.9600,null,2.0000]
["86_1_01","2001-05-28",18.0000,17.0400,null,2.0000]
["86_1_01","2001-05-28",20.0000,16.0900,null,2.0000]
["86_1_01","2001-05-28",22.0000,15.3000,null,2.0000]
["86_1_01","2001-05-29",0.0000,14.6600,null,2.0000]
["86_1_01","2001-05-29",2.0000,14.0300,null,2.0000]
["86_1_01","2001-05-29",4.0000,13.4100,null,2.0000]
["86_1_01","2001-05-29",6.0000,13.1100,null,2.0000]
["86_1_01","2001-05-29",8.0000,12.7900,null,2.0000]
["86_1_01","2001-05-29",10.0000,13.5700,null,2.0000]
["86_1_01","2001-05-29",12.0000,16.5700,null,2.0000]
["86_1_01","2001-05-29",14.0000,20.7700,null,2.0000]
["86_1_01","2001-05-29",16.0000,21.0900,null,2.0000]
["86_1_01","2001-05-29",18.0000,17.8400,null,2.0000]
["86_1_01","2001-05-29",20.0000,16.7300,null,2.0000]
["86_1_01","2001-05-29",22.0000,15.9300,null,2.0000]
["86_1_01","2001-05-30",0.0000,14.9800,null,2.0000]
["86_1_01","2001-05-30",2.0000,14.3400,null,2.0000]
["86_1_01","2001-05-30",4.0000,13.8800,null,2.0000]
["86_1_01","2001-05-30",6.0000,13.4100,null,2.0000]
["86_1_01","2001-05-30",8.0000,13.2600,null,2.0000]
["86_1_01","2001-05-30",10.0000,14.1900,null,2.0000]
["86_1_01","2001-05-30",12.0000,17.6800,null,2.0000]
["86_1_01","2001-05-30",14.0000,22.2600,null,2.0000]
["86_1_01","2001-05-30",16.0000,22.9400,null,2.0000]
["86_1_01","2001-05-30",18.0000,19.7900,null,2.0000]
["86_1_01","2001-05-30",20.0000,18.6600,null,2.0000]
["86_1_01","2001-05-30",22.0000,17.6800,null,2.0000]
["86_1_01","2001-05-31",0.0000,16.8800,null,2.0000]
["86_1_01","2001-05-31",2.0000,16.2500,null,2.0000]
["86_1_01","2001-05-31",4.0000,15.7800,null,2.0000]
["86_1_01","2001-05-31",6.0000,15.4600,null,2.0000]
["86_1_01","2001-05-31",8.0000,15.1400,null,2.0000]
["86_1_01","2001-05-31",10.0000,16.0900,null,2.0000]
["86_1_01","2001-05-31",12.0000,19.4700,null,2.0000]
["86_1_01","2001-05-31",14.0000,23.9600,null,2.0000]
["86_1_01","2001-05-31",16.0000,24.1300,null,2.0000]
["86_1_01","2001-05-31",18.0000,20.6000,null,2.0000]
["86_1_01","2001-05-31",20.0000,19.3100,null,2.0000]
["86_1_01","2001-05-31",22.0000,18.1700,null,2.0000]
["86_1_01","2001-06-01",0.0000,17.3600,null,2.0000]
["86_1_01","2001-06-01",2.0000,16.7300,null,2.0000]
["86_1_01","2001-06-01",4.0000,16.0900,null,2.0000]
["86_1_01","2001-06-01",6.0000,15.4600,null,2.0000]
["86_1_01","2001-06-01",8.0000,15.1400,null,2.0000]
["86_1_01","2001-06-01",10.0000,16.0900,null,2.0000]
["86_1_01","2001-06-01",12.0000,18.8200,null,2.0000]
["86_1_01","2001-06-01",14.0000,20.2800,null,2.0000]
["86_1_01","2001-06-01",16.0000,20.7700,null,2.0000]
["86_1_01","2001-06-01",18.0000,18.3300,null,2.0000]
["86_1_01","2001-06-01",20.0000,17.2100,null,2.0000]
["86_1_01","2001-06-01",22.0000,16.2500,null,2.0000]
["86_1_01","2001-06-02",0.0000,15.6200,null,2.0000]
["86_1_01","2001-06-02",2.0000,14.9800,null,2.0000]
["86_1_01","2001-06-02",4.0000,14.5100,null,2.0000]
["86_1_01","2001-06-02",6.0000,14.0300,null,2.0000]
["86_1_01","2001-06-02",8.0000,13.7200,null,2.0000]
["86_1_01","2001-06-02",10.0000,14.3400,null,2.0000]
["86_1_01","2001-06-02",12.0000,17.2100,null,2.0000]
["86_1_01","2001-06-02",14.0000,20.9300,null,2.0000]
["86_1_01","2001-06-02",16.0000,20.9300,null,2.0000]
["86_1_01","2001-06-02",18.0000,17.5200,null,2.0000]
["86_1_01","2001-06-02",20.0000,16.2500,null,2.0000]
["86_1_01","2001-06-02",22.0000,15.3000,null,2.0000]
["86_1_01","2001-06-03",0.0000,14.6600,null,2.0000]
["86_1_01","2001-06-03",2.0000,14.0300,null,2.0000]
["86_1_01","2001-06-03",4.0000,13.4100,null,2.0000]
["86_1_01","2001-06-03",6.0000,13.1100,null,2.0000]
["86_1_01","2001-06-03",8.0000,12.9500,null,2.0000]
["86_1_01","2001-06-03",10.0000,13.5700,null,2.0000]
["86_1_01","2001-06-03",12.0000,16.7300,null,2.0000]
["86_1_01","2001-06-03",14.0000,20.6000,null,2.0000]
["86_1_01","2001-06-03",16.0000,20.7700,null,2.0000]
["86_1_01","2001-06-03",18.0000,17.3600,null,2.0000]
["86_1_01","2001-06-03",20.0000,16.0900,null,2.0000]
["86_1_01","2001-06-03",22.0000,15.1400,null,2.0000]
["86_1_01","2001-06-04",0.0000,14.5100,null,2.0000]
["86_1_01","2001-06-04",2.0000,13.8800,null,2.0000]
["86_1_01","2001-06-04",4.0000,13.2600,null,2.0000]
["86_1_01","2001-06-04",6.0000,12.7900,null,2.0000]
["86_1_01","2001-06-04",8.0000,12.4800,null,2.0000]
["86_1_01","2001-06-04",10.0000,13.4100,null,2.0000]
["86_1_01","2001-06-04",12.0000,16.5700,null,2.0000]
["86_1_01","2001-06-04",14.0000,20.7700,null,2.0000]
["86_1_01","2001-06-04",16.0000,21.0900,null,2.0000]
["86_1_01","2001-06-04",18.0000,17.5200,null,2.0000]
["86_1_01","2001-06-04",20.0000,16.4100,null,2.0000]
["86_1_01","2001-06-04",22.0000,15.6200,null,2.0000]
["86_1_01","2001-06-05",0.0000,14.9800,null,2.0000]
["86_1_01","2001-06-05",2.0000,14.1900,null,2.0000]
["86_1_01","2001-06-05",4.0000,13.7200,null,2.0000]
["86_1_01","2001-06-05",6.0000,13.2600,null,2.0000]
["86_1_01","2001-06-05",8.0000,12.9500,null,2.0000]
["86_1_01","2001-06-05",10.0000,13.8800,null,2.0000]
["86_1_01","2001-06-05",12.0000,16.8800,null,2.0000]
["86_1_01","2001-06-05",14.0000,20.2800,null,2.0000]
["86_1_01","2001-06-05",16.0000,20.2800,null,2.0000]
["86_1_01","2001-06-05",18.0000,17.5200,null,2.0000]
["86_1_01","2001-06-05",20.0000,16.4100,null,2.0000]
["86_1_01","2001-06-05",22.0000,15.4600,null,2.0000]
["86_1_01","2001-06-06",0.0000,14.8200,null,2.0000]
["86_1_01","2001-06-06",2.0000,14.1900,null,2.0000]
["86_1_01","2001-06-06",4.0000,13.7200,null,2.0000]
["86_1_01","2001-06-06",6.0000,13.2600,null,2.0000]
["86_1_01","2001-06-06",8.0000,12.9500,null,2.0000]
["86_1_01","2001-06-06",10.0000,14.0300,null,2.0000]
["86_1_01","2001-06-06",12.0000,17.2100,null,2.0000]
["86_1_01","2001-06-06",14.0000,21.4300,null,2.0000]
["86_1_01","2001-06-06",16.0000,21.9300,null,2.0000]
["86_1_01","2001-06-06",18.0000,18.4900,null,2.0000]
["86_1_01","2001-06-06",20.0000,17.2100,null,2.0000]
["86_1_01","2001-06-06",22.0000,16.2500,null,2.0000]
["86_1_01","2001-06-07",0.0000,15.3000,null,2.0000]
["86_1_01","2001-06-07",2.0000,14.6600,null,2.0000]
["86_1_01","2001-06-07",4.0000,14.0300,null,2.0000]
["86_1_01","2001-06-07",6.0000,13.7200,null,2.0000]
["86_1_01","2001-06-07",8.0000,13.4100,null,2.0000]
["86_1_01","2001-06-07",10.0000,14.5100,null,2.0000]
["86_1_01","2001-06-07",12.0000,17.8400,null,2.0000]
["86_1_01","2001-06-07",14.0000,22.2600,null,2.0000]
["86_1_01","2001-06-07",16.0000,22.9400,null,2.0000]
["86_1_01","2001-06-07",18.0000,19.3100,null,2.0000]
["86_1_01","2001-06-07",20.0000,18.0100,null,2.0000]
["86_1_01","2001-06-07",22.0000,16.8800,null,2.0000]
["86_1_01","2001-06-08",0.0000,16.0900,null,2.0000]
["86_1_01","2001-06-08",2.0000,15.4600,null,2.0000]
["86_1_01","2001-06-08",4.0000,14.8200,null,2.0000]
["86_1_01","2001-06-08",6.0000,14.3400,null,2.0000]
["86_1_01","2001-06-08",8.0000,14.0300,null,2.0000]
["86_1_01","2001-06-08",10.0000,14.9800,null,2.0000]
["86_1_01","2001-06-08",12.0000,18.1700,null,2.0000]
["86_1_01","2001-06-08",14.0000,22.0900,null,2.0000]
["86_1_01","2001-06-08",16.0000,22.4300,null,2.0000]
["86_1_01","2001-06-08",18.0000,18.8200,null,2.0000]
["86_1_01","2001-06-08",20.0000,17.5200,null,2.0000]
["86_1_01","2001-06-08",22.0000,16.5700,null,2.0000]
["86_1_01","2001-06-09",0.0000,15.7800,null,2.0000]
["86_1_01","2001-06-09",2.0000,15.3000,null,2.0000]
["86_1_01","2001-06-09",4.0000,14.8200,null,2.0000]
["86_1_01","2001-06-09",6.0000,14.3400,null,2.0000]
["86_1_01","2001-06-09",8.0000,14.6600,null,2.0000]
["86_1_01","2001-06-09",10.0000,15.3000,null,2.0000]
["86_1_01","2001-06-09",12.0000,18.3300,null,2.0000]
["86_1_01","2001-06-09",14.0000,22.2600,null,2.0000]
["86_1_01","2001-06-09",16.0000,22.6000,null,2.0000]
["86_1_01","2001-06-09",18.0000,19.1400,null,2.0000]
["86_1_01","2001-06-09",20.0000,17.8400,null,2.0000]
["86_1_01","2001-06-09",22.0000,16.5700,null,2.0000]
["86_1_01","2001-06-10",0.0000,15.7800,null,2.0000]
["86_1_01","2001-06-10",2.0000,14.9800,null,2.0000]
["86_1_01","2001-06-10",4.0000,14.3400,null,2.0000]
["86_1_01","2001-06-10",6.0000,13.8800,null,2.0000]
["86_1_01","2001-06-10",8.0000,13.4100,null,2.0000]
["86_1_01","2001-06-10",10.0000,14.3400,null,2.0000]
["86_1_01","2001-06-10",12.0000,17.2100,null,2.0000]
["86_1_01","2001-06-10",14.0000,21.2600,null,2.0000]
["86_1_01","2001-06-10",16.0000,20.9300,null,2.0000]
["86_1_01","2001-06-10",18.0000,18.0100,null,2.0000]
["86_1_01","2001-06-10",20.0000,16.7300,null,2.0000]
["86_1_01","2001-06-10",22.0000,15.9300,null,2.0000]
["86_1_01","2001-06-11",0.0000,15.6200,null,2.0000]
["86_1_01","2001-06-11",2.0000,15.3000,null,2.0000]
["86_1_01","2001-06-11",4.0000,14.9800,null,2.0000]
["86_1_01","2001-06-11",6.0000,14.8200,null,2.0000]
["86_1_01","2001-06-11",8.0000,14.8200,null,2.0000]
["86_1_01","2001-06-11",10.0000,15.4600,null,2.0000]
["86_1_01","2001-06-11",12.0000,17.2100,null,2.0000]
["86_1_01","2001-06-11",14.0000,18.6600,null,2.0000]
["86_1_01","2001-06-11",16.0000,19.6300,null,2.0000]
["86_1_01","2001-06-11",18.0000,17.8400,null,2.0000]
["86_1_01","2001-06-11",20.0000,16.7300,null,2.0000]
["86_1_01","2001-06-11",22.0000,16.0900,null,2.0000]
["86_1_01","2001-06-12",0.0000,15.7800,null,2.0000]
["86_1_01","2001-06-12",2.0000,15.4600,null,2.0000]
["86_1_01","2001-06-12",4.0000,15.1400,null,2.0000]
["86_1_01","2001-06-12",6.0000,14.8200,null,2.0000]
["86_1_01","2001-06-12",8.0000,14.8200,null,2.0000]
["86_1_01","2001-06-12",10.0000,15.6200,null,2.0000]
["86_1_01","2001-06-12",12.0000,18.3300,null,2.0000]
["86_1_01","2001-06-12",14.0000,21.9300,null,2.0000]
["86_1_01","2001-06-12",16.0000,22.4300,null,2.0000]
["86_1_01","2001-06-12",18.0000,18.6600,null,2.0000]
["86_1_01","2001-06-12",20.0000,17.0400,null,2.0000]
["86_1_01","2001-06-12",22.0000,16.0900,null,2.0000]
["86_1_01","2001-06-13",0.0000,15.1400,null,2.0000]
["86_1_01","2001-06-13",2.0000,14.3400,null,2.0000]
["86_1_01","2001-06-13",4.0000,13.7200,null,2.0000]
["86_1_01","2001-06-13",6.0000,13.1100,null,2.0000]
["86_1_01","2001-06-13",8.0000,12.7900,null,2.0000]
["86_1_01","2001-06-13",10.0000,13.8800,null,2.0000]
["86_1_01","2001-06-13",12.0000,17.2100,null,2.0000]
["86_1_01","2001-06-13",14.0000,21.5900,null,2.0000]
["86_1_01","2001-06-13",16.0000,22.4300,null,2.0000]
["86_1_01","2001-06-13",18.0000,18.9800,null,2.0000]
["86_1_01","2001-06-13",20.0000,17.5200,null,2.0000]
["86_1_01","2001-06-13",22.0000,16.4100,null,2.0000]
["86_1_01","2001-06-14",0.0000,15.6200,null,2.0000]
["86_1_01","2001-06-14",2.0000,14.8200,null,2.0000]
["86_1_01","2001-06-14",4.0000,14.3400,null,2.0000]
["86_1_01","2001-06-14",6.0000,13.8800,null,2.0000]
["86_1_01","2001-06-14",8.0000,13.5700,null,2.0000]
["86_1_01","2001-06-14",10.0000,14.5100,null,2.0000]
["86_1_01","2001-06-14",12.0000,18.0100,null,2.0000]
["86_1_01","2001-06-14",14.0000,22.4300,null,2.0000]
["86_1_01","2001-06-14",16.0000,23.2800,null,2.0000]
["86_1_01","2001-06-14",18.0000,19.7900,null,2.0000]
["86_1_01","2001-06-14",20.0000,18.1700,null,2.0000]
["86_1_01","2001-06-14",22.0000,17.2100,null,2.0000]
["86_1_01","2001-06-15",0.0000,16.2500,null,2.0000]
["86_1_01","2001-06-15",2.0000,15.4600,null,2.0000]
["86_1_01","2001-06-15",4.0000,14.8200,null,2.0000]
["86_1_01","2001-06-15",6.0000,14.1900,null,2.0000]
["86_1_01","2001-06-15",8.0000,13.8800,null,2.0000]
["86_1_01","2001-06-15",10.0000,14.6600,null,2.0000]
["86_1_01","2001-06-15",12.0000,18.1700,null,2.0000]
["86_1_01","2001-06-15",14.0000,22.4300,null,2.0000]
["86_1_01","2001-06-15",16.0000,23.4400,null,2.0000]
["86_1_01","2001-06-15",18.0000,19.9600,null,2.0000]
["86_1_01","2001-06-15",20.0000,18.3300,null,2.0000]
["86_1_01","2001-06-15",22.0000,17.0400,null,2.0000]
["86_1_01","2001-06-16",0.0000,16.0900,null,2.0000]
["86_1_01","2001-06-16",2.0000,15.3000,null,2.0000]
["86_1_01","2001-06-16",4.0000,14.8200,null,2.0000]
["86_1_01","2001-06-16",6.0000,14.1900,null,2.0000]
["86_1_01","2001-06-16",8.0000,14.0300,null,2.0000]
["86_1_01","2001-06-16",10.0000,14.9800,null,2.0000]
["86_1_01","2001-06-16",12.0000,18.4900,null,2.0000]
["86_1_01","2001-06-16",14.0000,22.7700,null,2.0000]
["86_1_01","2001-06-16",16.0000,23.6200,null,2.0000]
["86_1_01","2001-06-16",18.0000,20.1200,null,2.0000]
["86_1_01","2001-06-16",20.0000,18.4900,null,2.0000]
["86_1_01","2001-06-16",22.0000,17.3600,null,2.0000]
["86_1_01","2001-06-17",0.0000,16.4100,null,2.0000]
["86_1_01","2001-06-17",2.0000,15.6200,null,2.0000]
["86_1_01","2001-06-17",4.0000,14.9800,null,2.0000]
["86_1_01","2001-06-17",6.0000,14.3400,null,2.0000]
["86_1_01","2001-06-17",8.0000,14.0300,null,2.0000]
["86_1_01","2001-06-17",10.0000,14.9800,null,2.0000]
["86_1_01","2001-06-17",12.0000,18.0100,null,2.0000]
["86_1_01","2001-06-17",14.0000,22.2600,null,2.0000]
["86_1_01","2001-06-17",16.0000,23.2800,null,2.0000]
["86_1_01","2001-06-17",18.0000,19.7900,null,2.0000]
["86_1_01","2001-06-17",20.0000,18.1700,null,2.0000]
["86_1_01","2001-06-17",22.0000,17.2100,null,2.0000]
["86_1_01","2001-06-18",0.0000,16.2500,null,2.0000]
["86_1_01","2001-06-18",2.0000,15.4600,null,2.0000]
["86_1_01","2001-06-18",4.0000,14.8200,null,2.0000]
["86_1_01","2001-06-18",6.0000,14.1900,null,2.0000]
["86_1_01","2001-06-18",8.0000,13.8800,null,2.0000]
["86_1_01","2001-06-18",10.0000,14.8200,null,2.0000]
["86_1_01","2001-06-18",12.0000,18.3300,null,2.0000]
["86_1_01","2001-06-18",14.0000,23.1100,null,2.0000]
["86_1_01","2001-06-18",16.0000,23.9600,null,2.0000]
["86_1_01","2001-06-18",18.0000,20.2800,null,2.0000]
["86_1_01","2001-06-18",20.0000,18.6600,null,2.0000]
["86_1_01","2001-06-18",22.0000,17.3600,null,2.0000]
["86_1_01","2001-06-19",0.0000,16.4100,null,2.0000]
["86_1_01","2001-06-19",2.0000,15.6200,null,2.0000]
["86_1_01","2001-06-19",4.0000,14.9800,null,2.0000]
["86_1_01","2001-06-19",6.0000,14.3400,null,2.0000]
["86_1_01","2001-06-19",8.0000,14.0300,null,2.0000]
["86_1_01","2001-06-19",10.0000,15.1400,null,2.0000]
["86_1_01","2001-06-19",12.0000,18.4900,null,2.0000]
["86_1_01","2001-06-19",14.0000,22.7700,null,2.0000]
["86_1_01","2001-06-19",16.0000,23.7900,null,2.0000]
["86_1_01","2001-06-19",18.0000,20.1200,null,2.0000]
["86_1_01","2001-06-19",20.0000,18.4900,null,2.0000]
["86_1_01","2001-06-19",22.0000,17.5200,null,2.0000]
["86_1_01","2001-06-20",0.0000,16.5700,null,2.0000]
["86_1_01","2001-06-20",2.0000,15.9300,null,2.0000]
["86_1_01","2001-06-20",4.0000,15.3000,null,2.0000]
["86_1_01","2001-06-20",6.0000,14.8200,null,2.0000]
["86_1_01","2001-06-20",8.0000,14.5100,null,2.0000]
["86_1_01","2001-06-20",10.0000,15.6200,null,2.0000]
["86_1_01","2001-06-20",12.0000,18.9800,null,2.0000]
["86_1_01","2001-06-20",14.0000,23.4400,null,2.0000]
["86_1_01","2001-06-20",16.0000,24.6600,null,2.0000]
["86_1_01","2001-06-20",18.0000,20.9300,null,2.0000]
["86_1_01","2001-06-20",20.0000,19.3100,null,2.0000]
["86_1_01","2001-06-20",22.0000,18.1700,null,2.0000]
["86_1_01","2001-06-21",0.0000,17.2100,null,2.0000]
["86_1_01","2001-06-21",2.0000,16.4100,null,2.0000]
["86_1_01","2001-06-21",4.0000,15.7800,null,2.0000]
["86_1_01","2001-06-21",6.0000,15.3000,null,2.0000]
["86_1_01","2001-06-21",8.0000,14.9800,null,2.0000]
["86_1_01","2001-06-21",10.0000,16.0900,null,2.0000]
["86_1_01","2001-06-21",12.0000,19.6300,null,2.0000]
["86_1_01","2001-06-21",14.0000,24.1300,null,2.0000]
["86_1_01","2001-06-21",16.0000,25.1800,null,2.0000]
["86_1_01","2001-06-21",18.0000,21.4300,null,2.0000]
["86_1_01","2001-06-21",20.0000,19.6300,null,2.0000]
["86_1_01","2001-06-21",22.0000,18.4900,null,2.0000]
["86_1_01","2001-06-22",0.0000,17.3600,null,2.0000]
["86_1_01","2001-06-22",2.0000,16.5700,null,2.0000]
["86_1_01","2001-06-22",4.0000,15.9300,null,2.0000]
["86_1_01","2001-06-22",6.0000,15.3000,null,2.0000]
["86_1_01","2001-06-22",8.0000,14.9800,null,2.0000]
["86_1_01","2001-06-22",10.0000,15.9300,null,2.0000]
["86_1_01","2001-06-22",12.0000,19.4700,null,2.0000]
["86_1_01","2001-06-22",14.0000,23.9600,null,2.0000]
["86_1_01","2001-06-22",16.0000,24.8300,null,2.0000]
["86_1_01","2001-06-22",18.0000,21.0900,null,2.0000]
["86_1_01","2001-06-22",20.0000,19.3100,null,2.0000]
["86_1_01","2001-06-22",22.0000,18.1700,null,2.0000]
["86_1_01","2001-06-23",0.0000,17.2100,null,2.0000]
["86_1_01","2001-06-23",2.0000,16.5700,null,2.0000]
["86_1_01","2001-06-23",4.0000,15.9300,null,2.0000]
["86_1_01","2001-06-23",6.0000,15.4600,null,2.0000]
["86_1_01","2001-06-23",8.0000,15.1400,null,2.0000]
["86_1_01","2001-06-23",10.0000,16.0900,null,2.0000]
["86_1_01","2001-06-23",12.0000,19.1400,null,2.0000]
["86_1_01","2001-06-23",14.0000,23.2800,null,2.0000]
["86_1_01","2001-06-23",16.0000,24.1300,null,2.0000]
["86_1_01","2001-06-23",18.0000,20.4400,null,2.0000]
["86_1_01","2001-06-23",20.0000,18.4900,null,2.0000]
["86_1_01","2001-06-23",22.0000,17.2100,null,2.0000]
["86_1_01","2001-06-24",0.0000,16.2500,null,2.0000]
["86_1_01","2001-06-24",2.0000,15.6200,null,2.0000]
["86_1_01","2001-06-24",4.0000,14.8200,null,2.0000]
["86_1_01","2001-06-24",6.0000,14.3400,null,2.0000]
["86_1_01","2001-06-24",8.0000,14.0300,null,2.0000]
["86_1_01","2001-06-24",10.0000,14.9800,null,2.0000]
["86_1_01","2001-06-24",12.0000,16.7300,null,2.0000]
["86_1_01","2001-06-24",14.0000,19.4700,null,2.0000]
["86_1_01","2001-06-24",16.0000,21.5900,null,2.0000]
["86_1_01","2001-06-24",18.0000,18.4900,null,2.0000]
["86_1_01","2001-06-24",20.0000,17.2100,null,2.0000]
["86_1_01","2001-06-24",22.0000,16.4100,null,2.0000]
["86_1_01","2001-06-25",0.0000,15.9300,null,2.0000]
["86_1_01","2001-06-25",2.0000,15.4600,null,2.0000]
["86_1_01","2001-06-25",4.0000,14.9800,null,2.0000]
["86_1_01","2001-06-25",6.0000,14.6600,null,2.0000]
["86_1_01","2001-06-25",8.0000,14.6600,null,2.0000]
["86_1_01","2001-06-25",10.0000,15.6200,null,2.0000]
["86_1_01","2001-06-25",12.0000,16.4100,null,2.0000]
["86_1_01","2001-06-25",14.0000,17.8400,null,2.0000]
["86_1_01","2001-06-25",16.0000,18.0100,null,2.0000]
["86_1_01","2001-06-25",18.0000,17.8400,null,2.0000]
["86_1_01","2001-06-25",20.0000,17.2100,null,2.0000]
["86_1_01","2001-06-25",22.0000,16.4100,null,2.0000]
["86_1_01","2001-06-26",0.0000,15.7800,null,2.0000]
["86_1_01","2001-06-26",2.0000,15.4600,null,2.0000]
["86_1_01","2001-06-26",4.0000,15.3000,null,2.0000]
["86_1_01","2001-06-26",6.0000,15.1400,null,2.0000]
["86_1_01","2001-06-26",8.0000,15.3000,null,2.0000]
["86_1_01","2001-06-26",10.0000,15.7800,null,2.0000]
["86_1_01","2001-06-26",12.0000,16.2500,null,2.0000]
["86_1_01","2001-06-26",14.0000,16.2500,null,2.0000]
["86_1_01","2001-06-26",16.0000,16.4100,null,2.0000]
["86_1_01","2001-06-26",18.0000,16.2500,null,2.0000]
["86_1_01","2001-06-26",20.0000,15.9300,null,2.0000]
["86_1_01","2001-06-26",22.0000,15.6200,null,2.0000]
["86_1_01","2001-06-27",0.0000,15.4600,null,2.0000]
["86_1_01","2001-06-27",2.0000,15.3000,null,2.0000]
["86_1_01","2001-06-27",4.0000,15.1400,null,2.0000]
["86_1_01","2001-06-27",6.0000,15.1400,null,2.0000]
["86_1_01","2001-06-27",8.0000,15.3000,null,2.0000]
["86_1_01","2001-06-27",10.0000,15.6200,null,2.0000]
["86_1_01","2001-06-27",12.0000,16.2500,null,2.0000]
["86_1_01","2001-06-27",14.0000,17.8400,null,2.0000]
["86_1_01","2001-06-27",16.0000,18.0100,null,2.0000]
["86_1_01","2001-06-27",18.0000,17.3600,null,2.0000]
["86_1_01","2001-06-27",20.0000,16.8800,null,2.0000]
["86_1_01","2001-06-27",22.0000,16.5700,null,2.0000]
["86_1_01","2001-06-28",0.0000,16.2500,null,2.0000]
["86_1_01","2001-06-28",2.0000,16.0900,null,2.0000]
["86_1_01","2001-06-28",4.0000,15.9300,null,2.0000]
["86_1_01","2001-06-28",6.0000,15.6200,null,2.0000]
["86_1_01","2001-06-28",8.0000,15.7800,null,2.0000]
["86_1_01","2001-06-28",10.0000,16.4100,null,2.0000]
["86_1_01","2001-06-28",12.0000,17.0400,null,2.0000]
["86_1_01","2001-06-28",14.0000,18.9800,null,2.0000]
["86_1_01","2001-06-28",16.0000,20.6000,null,2.0000]
["86_1_01","2001-06-28",18.0000,18.1700,null,2.0000]
["86_1_01","2001-06-28",20.0000,17.3600,null,2.0000]
["86_1_01","2001-06-28",22.0000,16.5700,null,2.0000]
["86_1_01","2001-06-29",0.0000,15.7800,null,2.0000]
["86_1_01","2001-06-29",2.0000,15.1400,null,2.0000]
["86_1_01","2001-06-29",4.0000,14.6600,null,2.0000]
["86_1_01","2001-06-29",6.0000,14.3400,null,2.0000]
["86_1_01","2001-06-29",8.0000,14.3400,null,2.0000]
["86_1_01","2001-06-29",10.0000,15.1400,null,2.0000]
["86_1_01","2001-06-29",12.0000,18.1700,null,2.0000]
["86_1_01","2001-06-29",14.0000,22.4300,null,2.0000]
["86_1_01","2001-06-29",16.0000,22.9400,null,2.0000]
["86_1_01","2001-06-29",18.0000,19.6300,null,2.0000]
["86_1_01","2001-06-29",20.0000,18.1700,null,2.0000]
["86_1_01","2001-06-29",22.0000,17.3600,null,2.0000]
["86_1_01","2001-06-30",0.0000,16.5700,null,2.0000]
["86_1_01","2001-06-30",2.0000,15.9300,null,2.0000]
["86_1_01","2001-06-30",4.0000,15.6200,null,2.0000]
["86_1_01","2001-06-30",6.0000,15.3000,null,2.0000]
["86_1_01","2001-06-30",8.0000,14.9800,null,2.0000]
["86_1_01","2001-06-30",10.0000,15.7800,null,2.0000]
["86_1_01","2001-06-30",12.0000,18.6600,null,2.0000]
["86_1_01","2001-06-30",14.0000,22.6000,null,2.0000]
["86_1_01","2001-06-30",16.0000,23.4400,null,2.0000]
["86_1_01","2001-06-30",18.0000,19.9600,null,2.0000]
["86_1_01","2001-06-30",20.0000,18.3300,null,2.0000]
["86_1_01","2001-06-30",22.0000,17.3600,null,2.0000]
["86_1_01","2001-07-01",0.0000,16.5700,null,2.0000]
["86_1_01","2001-07-01",2.0000,15.7800,null,2.0000]
["86_1_01","2001-07-01",4.0000,15.1400,null,2.0000]
["86_1_01","2001-07-01",6.0000,14.6600,null,2.0000]
["86_1_01","2001-07-01",8.0000,14.3400,null,2.0000]
["86_1_01","2001-07-01",10.0000,15.1400,null,2.0000]
["86_1_01","2001-07-01",12.0000,18.4900,null,2.0000]
["86_1_01","2001-07-01",14.0000,22.9400,null,2.0000]
["86_1_01","2001-07-01",16.0000,23.9600,null,2.0000]
["86_1_01","2001-07-01",18.0000,20.4400,null,2.0000]
["86_1_01","2001-07-01",20.0000,18.8200,null,2.0000]
["86_1_01","2001-07-01",22.0000,17.6800,null,2.0000]
["86_1_01","2001-07-02",0.0000,16.7300,null,2.0000]
["86_1_01","2001-07-02",2.0000,15.9300,null,2.0000]
["86_1_01","2001-07-02",4.0000,15.3000,null,2.0000]
["86_1_01","2001-07-02",6.0000,14.8200,null,2.0000]
["86_1_01","2001-07-02",8.0000,14.6600,null,2.0000]
["86_1_01","2001-07-02",10.0000,15.4600,null,2.0000]
["86_1_01","2001-07-02",12.0000,18.9800,null,2.0000]
["86_1_01","2001-07-02",14.0000,23.6200,null,2.0000]
["86_1_01","2001-07-02",16.0000,24.6600,null,2.0000]
["86_1_01","2001-07-02",18.0000,21.4300,null,2.0000]
["86_1_01","2001-07-02",20.0000,19.7900,null,2.0000]
["86_1_01","2001-07-02",22.0000,18.6600,null,2.0000]
["86_1_01","2001-07-03",0.0000,17.8400,null,2.0000]
["86_1_01","2001-07-03",2.0000,17.2100,null,2.0000]
["86_1_01","2001-07-03",4.0000,16.8800,null,2.0000]
["86_1_01","2001-07-03",6.0000,16.5700,null,2.0000]
["86_1_01","2001-07-03",8.0000,16.4100,null,2.0000]
["86_1_01","2001-07-03",10.0000,17.3600,null,2.0000]
["86_1_01","2001-07-03",12.0000,20.4400,null,2.0000]
["86_1_01","2001-07-03",14.0000,24.4800,null,2.0000]
["86_1_01","2001-07-03",16.0000,25.8700,null,2.0000]
["86_1_01","2001-07-03",18.0000,22.4300,null,2.0000]
["86_1_01","2001-07-03",20.0000,20.7700,null,2.0000]
["86_1_01","2001-07-03",22.0000,19.6300,null,2.0000]
["86_1_01","2001-07-04",0.0000,18.8200,null,2.0000]
["86_1_01","2001-07-04",2.0000,18.0100,null,2.0000]
["86_1_01","2001-07-04",4.0000,17.5200,null,2.0000]
["86_1_01","2001-07-04",6.0000,17.0400,null,2.0000]
["86_1_01","2001-07-04",8.0000,17.2100,null,2.0000]
["86_1_01","2001-07-04",10.0000,17.8400,null,2.0000]
["86_1_01","2001-07-04",12.0000,20.9300,null,2.0000]
["86_1_01","2001-07-04",14.0000,25.1800,null,2.0000]
["86_1_01","2001-07-04",16.0000,26.0500,null,2.0000]
["86_1_01","2001-07-04",18.0000,23.1100,null,2.0000]
["86_1_01","2001-07-04",20.0000,21.4300,null,2.0000]
["86_1_01","2001-07-04",22.0000,20.2800,null,2.0000]
["86_1_01","2001-07-05",0.0000,19.1400,null,2.0000]
["86_1_01","2001-07-05",2.0000,18.3300,null,2.0000]
["86_1_01","2001-07-05",4.0000,17.6800,null,2.0000]
["86_1_01","2001-07-05",6.0000,17.0400,null,2.0000]
["86_1_01","2001-07-05",8.0000,16.5700,null,2.0000]
["86_1_01","2001-07-05",10.0000,17.5200,null,2.0000]
["86_1_01","2001-07-05",12.0000,20.6000,null,2.0000]
["86_1_01","2001-07-05",14.0000,25.1800,null,2.0000]
["86_1_01","2001-07-05",16.0000,26.2200,null,2.0000]
["86_1_01","2001-07-05",18.0000,22.2600,null,2.0000]
["86_1_01","2001-07-05",20.0000,20.4400,null,2.0000]
["86_1_01","2001-07-05",22.0000,19.4700,null,2.0000]
["86_1_01","2001-07-06",0.0000,18.4900,null,2.0000]
["86_1_01","2001-07-06",2.0000,17.6800,null,2.0000]
["86_1_01","2001-07-06",4.0000,17.0400,null,2.0000]
["86_1_01","2001-07-06",6.0000,16.4100,null,2.0000]
["86_1_01","2001-07-06",8.0000,16.0900,null,2.0000]
["86_1_01","2001-07-06",10.0000,16.8800,null,2.0000]
["86_1_01","2001-07-06",12.0000,19.7900,null,2.0000]
["86_1_01","2001-07-06",14.0000,24.3100,null,2.0000]
["86_1_01","2001-07-06",16.0000,25.5300,null,2.0000]
["86_1_01","2001-07-06",18.0000,21.9300,null,2.0000]
["86_1_01","2001-07-06",20.0000,20.2800,null,2.0000]
["86_1_01","2001-07-06",22.0000,18.9800,null,2.0000]
["86_1_01","2001-07-07",0.0000,18.0100,null,2.0000]
["86_1_01","2001-07-07",2.0000,17.2100,null,2.0000]
["86_1_01","2001-07-07",4.0000,16.7300,null,2.0000]
["86_1_01","2001-07-07",6.0000,16.2500,null,2.0000]
["86_1_01","2001-07-07",8.0000,15.9300,null,2.0000]
["86_1_01","2001-07-07",10.0000,16.7300,null,2.0000]
["86_1_01","2001-07-07",12.0000,20.1200,null,2.0000]
["86_1_01","2001-07-07",14.0000,24.3100,null,2.0000]
["86_1_01","2001-07-07",16.0000,25.5300,null,2.0000]
["86_1_01","2001-07-07",18.0000,21.7600,null,2.0000]
["86_1_01","2001-07-07",20.0000,20.1200,null,2.0000]
["86_1_01","2001-07-07",22.0000,18.9800,null,2.0000]
["86_1_01","2001-07-08",0.0000,18.0100,null,2.0000]
["86_1_01","2001-07-08",2.0000,17.3600,null,2.0000]
["86_1_01","2001-07-08",4.0000,16.7300,null,2.0000]
["86_1_01","2001-07-08",6.0000,16.4100,null,2.0000]
["86_1_01","2001-07-08",8.0000,16.0900,null,2.0000]
["86_1_01","2001-07-08",10.0000,17.0400,null,2.0000]
["86_1_01","2001-07-08",12.0000,20.2800,null,2.0000]
["86_1_01","2001-07-08",14.0000,24.6600,null,2.0000]
["86_1_01","2001-07-08",16.0000,25.8700,null,2.0000]
["86_1_01","2001-07-08",18.0000,21.9300,null,2.0000]
["86_1_01","2001-07-08",20.0000,20.1200,null,2.0000]
["86_1_01","2001-07-08",22.0000,18.8200,null,2.0000]
["86_1_01","2001-07-09",0.0000,17.8400,null,2.0000]
["86_1_01","2001-07-09",2.0000,17.0400,null,2.0000]
["86_1_01","2001-07-09",4.0000,16.4100,null,2.0000]
["86_1_01","2001-07-09",6.0000,15.9300,null,2.0000]
["86_1_01","2001-07-09",8.0000,15.6200,null,2.0000]
["86_1_01","2001-07-09",10.0000,16.5700,null,2.0000]
["86_1_01","2001-07-09",12.0000,19.9600,null,2.0000]
["86_1_01","2001-07-09",14.0000,24.1300,null,2.0000]
["86_1_01","2001-07-09",16.0000,25.5300,null,2.0000]
["86_1_01","2001-07-09",18.0000,21.4300,null,2.0000]
["86_1_01","2001-07-09",20.0000,20.1200,null,2.0000]
["86_1_01","2001-07-09",22.0000,18.9800,null,2.0000]
["86_1_01","2001-07-10",0.0000,17.8400,null,2.0000]
["86_1_01","2001-07-10",2.0000,17.0400,null,2.0000]
["86_1_01","2001-07-10",4.0000,16.5700,null,2.0000]
["86_1_01","2001-07-10",6.0000,16.2500,null,2.0000]
["86_1_01","2001-07-10",8.0000,16.2500,null,2.0000]
["86_1_01","2001-07-10",10.0000,17.0400,null,2.0000]
["86_1_01","2001-07-10",12.0000,19.7900,null,2.0000]
["86_1_01","2001-07-10",14.0000,24.1300,null,2.0000]
["86_1_01","2001-07-10",16.0000,25.1800,null,2.0000]
["86_1_01","2001-07-10",18.0000,21.0900,null,2.0000]
["86_1_01","2001-07-10",20.0000,19.3100,null,2.0000]
["86_1_01","2001-07-10",22.0000,18.0100,null,2.0000]
["86_1_01","2001-07-11",0.0000,17.2100,null,2.0000]
["86_1_01","2001-07-11",2.0000,16.8800,null,2.0000]
["86_1_01","2001-07-11",4.0000,16.5700,null,2.0000]
["86_1_01","2001-07-11",6.0000,16.4100,null,2.0000]
["86_1_01","2001-07-11",8.0000,16.4100,null,2.0000]
["86_1_01","2001-07-11",10.0000,16.8800,null,2.0000]
["86_1_01","2001-07-11",12.0000,19.7900,null,2.0000]
["86_1_01","2001-07-11",14.0000,23.7900,null,2.0000]
["86_1_01","2001-07-11",16.0000,24.6600,null,2.0000]
["86_1_01","2001-07-11",18.0000,20.6000,null,2.0000]
["86_1_01","2001-07-11",20.0000,18.8200,null,2.0000]
["86_1_01","2001-07-11",22.0000,17.8400,null,2.0000]
["86_1_01","2001-07-12",0.0000,17.3600,null,2.0000]
["86_1_01","2001-07-12",2.0000,17.0400,null,2.0000]
["86_1_01","2001-07-12",4.0000,16.7300,null,2.0000]
["86_1_01","2001-07-12",6.0000,16.4100,null,2.0000]
["86_1_01","2001-07-12",8.0000,16.4100,null,2.0000]
["86_1_01","2001-07-12",10.0000,17.2100,null,2.0000]
["86_1_01","2001-07-12",12.0000,19.4700,null,2.0000]
["86_1_01","2001-07-12",14.0000,23.4400,null,2.0000]
["86_1_01","2001-07-12",16.0000,25.0100,null,2.0000]
["86_1_01","2001-07-12",18.0000,21.2600,null,2.0000]
["86_1_01","2001-07-12",20.0000,19.4700,null,2.0000]
["86_1_01","2001-07-12",22.0000,18.4900,null,2.0000]
["86_1_01","2001-07-13",0.0000,17.5200,null,2.0000]
["86_1_01","2001-07-13",2.0000,16.7300,null,2.0000]
["86_1_01","2001-07-13",4.0000,16.2500,null,2.0000]
["86_1_01","2001-07-13",6.0000,15.7800,null,2.0000]
["86_1_01","2001-07-13",8.0000,15.4600,null,2.0000]
["86_1_01","2001-07-13",10.0000,16.5700,null,2.0000]
["86_1_01","2001-07-13",12.0000,19.6300,null,2.0000]
["86_1_01","2001-07-13",14.0000,24.1300,null,2.0000]
["86_1_01","2001-07-13",16.0000,25.3500,null,2.0000]
["86_1_01","2001-07-13",18.0000,21.4300,null,2.0000]
["86_1_01","2001-07-13",20.0000,19.6300,null,2.0000]
["86_1_01","2001-07-13",22.0000,18.4900,null,2.0000]
["86_1_01","2001-07-14",0.0000,17.5200,null,2.0000]
["86_1_01","2001-07-14",2.0000,16.7300,null,2.0000]
["86_1_01","2001-07-14",4.0000,16.0900,null,2.0000]
["86_1_01","2001-07-14",6.0000,15.9300,null,2.0000]
["86_1_01","2001-07-14",8.0000,15.9300,null,2.0000]
["86_1_01","2001-07-14",10.0000,16.4100,null,2.0000]
["86_1_01","2001-07-14",12.0000,19.3100,null,2.0000]
["86_1_01","2001-07-14",14.0000,23.6200,null,2.0000]
["86_1_01","2001-07-14",16.0000,24.8300,null,2.0000]
["86_1_01","2001-07-14",18.0000,21.0900,null,2.0000]
["86_1_01","2001-07-14",20.0000,19.4700,null,2.0000]
["86_1_01","2001-07-14",22.0000,18.3300,null,2.0000]
["86_1_01","2001-07-15",0.0000,17.3600,null,2.0000]
["86_1_01","2001-07-15",2.0000,16.5700,null,2.0000]
["86_1_01","2001-07-15",4.0000,16.2500,null,2.0000]
["86_1_01","2001-07-15",6.0000,15.9300,null,2.0000]
["86_1_01","2001-07-15",8.0000,15.9300,null,2.0000]
["86_1_01","2001-07-15",10.0000,16.5700,null,2.0000]
["86_1_01","2001-07-15",12.0000,19.4700,null,2.0000]
["86_1_01","2001-07-15",14.0000,23.7900,null,2.0000]
["86_1_01","2001-07-15",16.0000,24.4800,null,2.0000]
["86_1_01","2001-07-15",18.0000,20.6000,null,2.0000]
["86_1_01","2001-07-15",20.0000,18.8200,null,2.0000]
["86_1_01","2001-07-15",22.0000,17.8400,null,2.0000]
["86_1_01","2001-07-16",0.0000,16.8800,null,2.0000]
["86_1_01","2001-07-16",2.0000,16.2500,null,2.0000]
["86_1_01","2001-07-16",4.0000,15.9300,null,2.0000]
["86_1_01","2001-07-16",6.0000,15.7800,null,2.0000]
["86_1_01","2001-07-16",8.0000,15.7800,null,2.0000]
["86_1_01","2001-07-16",10.0000,16.4100,null,2.0000]
["86_1_01","2001-07-16",12.0000,18.9800,null,2.0000]
["86_1_01","2001-07-16",14.0000,22.9400,null,2.0000]
["86_1_01","2001-07-16",16.0000,23.9600,null,2.0000]
["86_1_01","2001-07-16",18.0000,20.1200,null,2.0000]
["86_1_01","2001-07-16",20.0000,18.6600,null,2.0000]
["86_1_01","2001-07-16",22.0000,17.5200,null,2.0000]
["86_1_01","2001-07-17",0.0000,16.7300,null,2.0000]
["86_1_01","2001-07-17",2.0000,16.0900,null,2.0000]
["86_1_01","2001-07-17",4.0000,15.4600,null,2.0000]
["86_1_01","2001-07-17",6.0000,14.9800,null,2.0000]
["86_1_01","2001-07-17",8.0000,14.6600,null,2.0000]
["86_1_01","2001-07-17",10.0000,15.7800,null,2.0000]
["86_1_01","2001-07-17",12.0000,18.8200,null,2.0000]
["86_1_01","2001-07-17",14.0000,23.2800,null,2.0000]
["86_1_01","2001-07-17",16.0000,24.3100,null,2.0000]
["86_1_01","2001-07-17",18.0000,20.4400,null,2.0000]
["86_1_01","2001-07-17",20.0000,18.8200,null,2.0000]
["86_1_01","2001-07-17",22.0000,17.6800,null,2.0000]
["86_1_01","2001-07-18",0.0000,16.8800,null,2.0000]
["86_1_01","2001-07-18",2.0000,16.2500,null,2.0000]
["86_1_01","2001-07-18",4.0000,15.6200,null,2.0000]
["86_1_01","2001-07-18",6.0000,15.1400,null,2.0000]
["86_1_01","2001-07-18",8.0000,14.8200,null,2.0000]
["86_1_01","2001-07-18",10.0000,15.9300,null,2.0000]
["86_1_01","2001-07-18",12.0000,19.1400,null,2.0000]
["86_1_01","2001-07-18",14.0000,23.6200,null,2.0000]
["86_1_01","2001-07-18",16.0000,24.8300,null,2.0000]
["86_1_01","2001-07-18",18.0000,20.9300,null,2.0000]
["86_1_01","2001-07-18",20.0000,19.1400,null,2.0000]
["86_1_01","2001-07-18",22.0000,18.0100,null,2.0000]
["86_1_01","2001-07-19",0.0000,17.2100,null,2.0000]
["86_1_01","2001-07-19",2.0000,16.5700,null,2.0000]
["86_1_01","2001-07-19",4.0000,16.0900,null,2.0000]
["86_1_01","2001-07-19",6.0000,15.7800,null,2.0000]
["86_1_01","2001-07-19",8.0000,16.0900,null,2.0000]
["86_1_01","2001-07-19",10.0000,16.7300,null,2.0000]
["86_1_01","2001-07-19",12.0000,19.4700,null,2.0000]
["86_1_01","2001-07-19",14.0000,23.6200,null,2.0000]
["86_1_01","2001-07-19",16.0000,24.4800,null,2.0000]
["86_1_01","2001-07-19",18.0000,20.6000,null,2.0000]
["86_1_01","2001-07-19",20.0000,18.6600,null,2.0000]
["86_1_01","2001-07-19",22.0000,17.6800,null,2.0000]
["86_1_01","2001-07-20",0.0000,17.0400,null,2.0000]
["86_1_01","2001-07-20",2.0000,16.5700,null,2.0000]
["86_1_01","2001-07-20",4.0000,16.4100,null,2.0000]
["86_1_01","2001-07-20",6.0000,16.0900,null,2.0000]
["86_1_01","2001-07-20",8.0000,16.0900,null,2.0000]
["86_1_01","2001-07-20",10.0000,17.2100,null,2.0000]
["86_1_01","2001-07-20",12.0000,19.4700,null,2.0000]
["86_1_01","2001-07-20",14.0000,23.4400,null,2.0000]
["86_1_01","2001-07-20",16.0000,23.9600,null,2.0000]
["86_1_01","2001-07-20",18.0000,20.2800,null,2.0000]
["86_1_01","2001-07-20",20.0000,18.3300,null,2.0000]
["86_1_01","2001-07-20",22.0000,17.3600,null,2.0000]
["86_1_01","2001-07-21",0.0000,16.5700,null,2.0000]
["86_1_01","2001-07-21",2.0000,16.0900,null,2.0000]
["86_1_01","2001-07-21",4.0000,15.9300,null,2.0000]
["86_1_01","2001-07-21",6.0000,15.4600,null,2.0000]
["86_1_01","2001-07-21",8.0000,15.6200,null,2.0000]
["86_1_01","2001-07-21",10.0000,16.4100,null,2.0000]
["86_1_01","2001-07-21",12.0000,19.3100,null,2.0000]
["86_1_01","2001-07-21",14.0000,23.4400,null,2.0000]
["86_1_01","2001-07-21",16.0000,24.1300,null,2.0000]
["86_1_01","2001-07-21",18.0000,20.2800,null,2.0000]
["86_1_01","2001-07-21",20.0000,18.8200,null,2.0000]
["86_1_01","2001-07-21",22.0000,17.6800,null,2.0000]
["86_1_01","2001-07-22",0.0000,16.8800,null,2.0000]
["86_1_01","2001-07-22",2.0000,16.4100,null,2.0000]
["86_1_01","2001-07-22",4.0000,15.9300,null,2.0000]
["86_1_01","2001-07-22",6.0000,15.4600,null,2.0000]
["86_1_01","2001-07-22",8.0000,15.3000,null,2.0000]
["86_1_01","2001-07-22",10.0000,16.2500,null,2.0000]
["86_1_01","2001-07-22",12.0000,19.4700,null,2.0000]
["86_1_01","2001-07-22",14.0000,23.9600,null,2.0000]
["86_1_01","2001-07-22",16.0000,25.1800,null,2.0000]
["86_1_01","2001-07-22",18.0000,21.4300,null,2.0000]
["86_1_01","2001-07-22",20.0000,19.7900,null,2.0000]
["86_1_01","2001-07-22",22.0000,18.6600,null,2.0000]
["86_1_01","2001-07-23",0.0000,17.8400,null,2.0000]
["86_1_01","2001-07-23",2.0000,17.2100,null,2.0000]
["86_1_01","2001-07-23",4.0000,16.5700,null,2.0000]
["86_1_01","2001-07-23",6.0000,16.2500,null,2.0000]
["86_1_01","2001-07-23",8.0000,15.9300,null,2.0000]
["86_1_01","2001-07-23",10.0000,16.8800,null,2.0000]
["86_1_01","2001-07-23",12.0000,20.1200,null,2.0000]
["86_1_01","2001-07-23",14.0000,24.4800,null,2.0000]
["86_1_01","2001-07-23",16.0000,25.8700,null,2.0000]
["86_1_01","2001-07-23",18.0000,21.9300,null,2.0000]
["86_1_01","2001-07-23",20.0000,20.4400,null,2.0000]
["86_1_01","2001-07-23",22.0000,19.3100,null,2.0000]
["86_1_01","2001-07-24",0.0000,18.4900,null,2.0000]
["86_1_01","2001-07-24",2.0000,17.8400,null,2.0000]
["86_1_01","2001-07-24",4.0000,17.3600,null,2.0000]
["86_1_01","2001-07-24",6.0000,16.8800,null,2.0000]
["86_1_01","2001-07-24",8.0000,16.5700,null,2.0000]
["86_1_01","2001-07-24",10.0000,17.6800,null,2.0000]
["86_1_01","2001-07-24",12.0000,20.7700,null,2.0000]
["86_1_01","2001-07-24",14.0000,25.1800,null,2.0000]
["86_1_01","2001-07-24",16.0000,26.4000,null,2.0000]
["86_1_01","2001-07-24",18.0000,22.6000,null,2.0000]
["86_1_01","2001-07-24",20.0000,20.7700,null,2.0000]
["86_1_01","2001-07-24",22.0000,19.6300,null,2.0000]
["86_1_01","2001-07-25",0.0000,18.6600,null,2.0000]
["86_1_01","2001-07-25",2.0000,17.8400,null,2.0000]
["86_1_01","2001-07-25",4.0000,17.3600,null,2.0000]
["86_1_01","2001-07-25",6.0000,16.8800,null,2.0000]
["86_1_01","2001-07-25",8.0000,16.5700,null,2.0000]
["86_1_01","2001-07-25",10.0000,17.5200,null,2.0000]
["86_1_01","2001-07-25",12.0000,20.6000,null,2.0000]
["86_1_01","2001-07-25",14.0000,24.8300,null,2.0000]
["86_1_01","2001-07-25",16.0000,25.8700,null,2.0000]
["86_1_01","2001-07-25",18.0000,22.0900,null,2.0000]
["86_1_01","2001-07-25",20.0000,20.4400,null,2.0000]
["86_1_01","2001-07-25",22.0000,19.1400,null,2.0000]
["86_1_01","2001-07-26",0.0000,18.1700,null,2.0000]
["86_1_01","2001-07-26",2.0000,17.3600,null,2.0000]
["86_1_01","2001-07-26",4.0000,16.8800,null,2.0000]
["86_1_01","2001-07-26",6.0000,16.2500,null,2.0000]
["86_1_01","2001-07-26",8.0000,16.0900,null,2.0000]
["86_1_01","2001-07-26",10.0000,17.0400,null,2.0000]
["86_1_01","2001-07-26",12.0000,20.1200,null,2.0000]
["86_1_01","2001-07-26",14.0000,24.6600,null,2.0000]
["86_1_01","2001-07-26",16.0000,26.0500,null,2.0000]
["86_1_01","2001-07-26",18.0000,22.2600,null,2.0000]
["86_1_01","2001-07-26",20.0000,20.6000,null,2.0000]
["86_1_01","2001-07-26",22.0000,19.3100,null,2.0000]
["86_1_01","2001-07-27",0.0000,18.3300,null,2.0000]
["86_1_01","2001-07-27",2.0000,17.5200,null,2.0000]
["86_1_01","2001-07-27",4.0000,17.0400,null,2.0000]
["86_1_01","2001-07-27",6.0000,16.5700,null,2.0000]
["86_1_01","2001-07-27",8.0000,16.2500,null,2.0000]
["86_1_01","2001-07-27",10.0000,17.2100,null,2.0000]
["86_1_01","2001-07-27",12.0000,20.4400,null,2.0000]
["86_1_01","2001-07-27",14.0000,24.8300,null,2.0000]
["86_1_01","2001-07-27",16.0000,26.4000,null,2.0000]
["86_1_01","2001-07-27",18.0000,22.4300,null,2.0000]
["86_1_01","2001-07-27",20.0000,20.6000,null,2.0000]
["86_1_01","2001-07-27",22.0000,19.4700,null,2.0000]
["86_1_01","2001-07-28",0.0000,18.4900,null,2.0000]
["86_1_01","2001-07-28",2.0000,17.8400,null,2.0000]
["86_1_01","2001-07-28",4.0000,17.2100,null,2.0000]
["86_1_01","2001-07-28",6.0000,16.5700,null,2.0000]
["86_1_01","2001-07-28",8.0000,16.2500,null,2.0000]
["86_1_01","2001-07-28",10.0000,17.2100,null,2.0000]
["86_1_01","2001-07-28",12.0000,20.2800,null,2.0000]
["86_1_01","2001-07-28",14.0000,24.4800,null,2.0000]
["86_1_01","2001-07-28",16.0000,25.5300,null,2.0000]
["86_1_01","2001-07-28",18.0000,21.5900,null,2.0000]
["86_1_01","2001-07-28",20.0000,19.9600,null,2.0000]
["86_1_01","2001-07-28",22.0000,18.9800,null,2.0000]
["86_1_01","2001-07-29",0.0000,18.0100,null,2.0000]
["86_1_01","2001-07-29",2.0000,17.3600,null,2.0000]
["86_1_01","2001-07-29",4.0000,16.7300,null,2.0000]
["86_1_01","2001-07-29",6.0000,16.2500,null,2.0000]
["86_1_01","2001-07-29",8.0000,15.9300,null,2.0000]
["86_1_01","2001-07-29",10.0000,16.8800,null,2.0000]
["86_1_01","2001-07-29",12.0000,19.9600,null,2.0000]
["86_1_01","2001-07-29",14.0000,23.9600,null,2.0000]
["86_1_01","2001-07-29",16.0000,24.8300,null,2.0000]
["86_1_01","2001-07-29",18.0000,20.6000,null,2.0000]
["86_1_01","2001-07-29",20.0000,18.8200,null,2.0000]
["86_1_01","2001-07-29",22.0000,17.8400,null,2.0000]
["86_1_01","2001-07-30",0.0000,17.2100,null,2.0000]
["86_1_01","2001-07-30",2.0000,17.0400,null,2.0000]
["86_1_01","2001-07-30",4.0000,17.0400,null,2.0000]
["86_1_01","2001-07-30",6.0000,17.0400,null,2.0000]
["86_1_01","2001-07-30",8.0000,17.2100,null,2.0000]
["86_1_01","2001-07-30",10.0000,17.5200,null,2.0000]
["86_1_01","2001-07-30",12.0000,18.0100,null,2.0000]
["86_1_01","2001-07-30",14.0000,18.4900,null,2.0000]
["86_1_01","2001-07-30",16.0000,19.3100,null,2.0000]
["86_1_01","2001-07-30",18.0000,18.6600,null,2.0000]
["86_1_01","2001-07-30",20.0000,17.8400,null,2.0000]
["86_1_01","2001-07-30",22.0000,17.2100,null,2.0000]
["86_1_01","2001-07-31",0.0000,16.7300,null,2.0000]
["86_1_01","2001-07-31",2.0000,16.4100,null,2.0000]
["86_1_01","2001-07-31",4.0000,15.9300,null,2.0000]
["86_1_01","2001-07-31",6.0000,15.6200,null,2.0000]
["86_1_01","2001-07-31",8.0000,15.4600,null,2.0000]
["86_1_01","2001-07-31",10.0000,16.4100,null,2.0000]
["86_1_01","2001-07-31",12.0000,19.6300,null,2.0000]
["86_1_01","2001-07-31",14.0000,23.9600,null,2.0000]
["86_1_01","2001-07-31",16.0000,25.0100,null,2.0000]
["86_1_01","2001-07-31",18.0000,21.2600,null,2.0000]
["86_1_01","2001-07-31",20.0000,19.6300,null,2.0000]
["86_1_01","2001-07-31",22.0000,18.4900,null,2.0000]
["86_1_01","2001-08-01",0.0000,17.6800,null,2.0000]
["86_1_01","2001-08-01",2.0000,17.0400,null,2.0000]
["86_1_01","2001-08-01",4.0000,16.4100,null,2.0000]
["86_1_01","2001-08-01",6.0000,15.9300,null,2.0000]
["86_1_01","2001-08-01",8.0000,15.6200,null,2.0000]
["86_1_01","2001-08-01",10.0000,16.5700,null,2.0000]
["86_1_01","2001-08-01",12.0000,19.6300,null,2.0000]
["86_1_01","2001-08-01",14.0000,23.9600,null,2.0000]
["86_1_01","2001-08-01",16.0000,25.0100,null,2.0000]
["86_1_01","2001-08-01",18.0000,21.0900,null,2.0000]
["86_1_01","2001-08-01",20.0000,19.3100,null,2.0000]
["86_1_01","2001-08-01",22.0000,18.3300,null,2.0000]
["86_1_01","2001-08-02",0.0000,17.5200,null,2.0000]
["86_1_01","2001-08-02",2.0000,16.8800,null,2.0000]
["86_1_01","2001-08-02",4.0000,16.2500,null,2.0000]
["86_1_01","2001-08-02",6.0000,15.7800,null,2.0000]
["86_1_01","2001-08-02",8.0000,15.4600,null,2.0000]
["86_1_01","2001-08-02",10.0000,16.4100,null,2.0000]
["86_1_01","2001-08-02",12.0000,19.4700,null,2.0000]
["86_1_01","2001-08-02",14.0000,23.7900,null,2.0000]
["86_1_01","2001-08-02",16.0000,25.1800,null,2.0000]
["86_1_01","2001-08-02",18.0000,20.6000,null,2.0000]
["86_1_01","2001-08-02",20.0000,19.1400,null,2.0000]
["86_1_01","2001-08-02",22.0000,18.1700,null,2.0000]
["86_1_01","2001-08-03",0.0000,17.3600,null,2.0000]
["86_1_01","2001-08-03",2.0000,16.7300,null,2.0000]
["86_1_01","2001-08-03",4.0000,16.5700,null,2.0000]
["86_1_01","2001-08-03",6.0000,16.4100,null,2.0000]
["86_1_01","2001-08-03",8.0000,16.2500,null,2.0000]
["86_1_01","2001-08-03",10.0000,17.0400,null,2.0000]
["86_1_01","2001-08-03",12.0000,19.4700,null,2.0000]
["86_1_01","2001-08-03",14.0000,23.2800,null,2.0000]
["86_1_01","2001-08-03",16.0000,24.6600,null,2.0000]
["86_1_01","2001-08-03",18.0000,20.6000,null,2.0000]
["86_1_01","2001-08-03",20.0000,18.8200,null,2.0000]
["86_1_01","2001-08-03",22.0000,18.1700,null,2.0000]
["86_1_01","2001-08-04",0.0000,17.8400,null,2.0000]
["86_1_01","2001-08-04",2.0000,17.3600,null,2.0000]
["86_1_01","2001-08-04",4.0000,17.2100,null,2.0000]
["86_1_01","2001-08-04",6.0000,17.0400,null,2.0000]
["86_1_01","2001-08-04",8.0000,17.0400,null,2.0000]
["86_1_01","2001-08-04",10.0000,17.5200,null,2.0000]
["86_1_01","2001-08-04",12.0000,19.3100,null,2.0000]
["86_1_01","2001-08-04",14.0000,23.2800,null,2.0000]
["86_1_01","2001-08-04",16.0000,24.1300,null,2.0000]
["86_1_01","2001-08-04",18.0000,20.2800,null,2.0000]
["86_1_01","2001-08-04",20.0000,18.9800,null,2.0000]
["86_1_01","2001-08-04",22.0000,18.0100,null,2.0000]
["86_1_01","2001-08-05",0.0000,17.2100,null,2.0000]
["86_1_01","2001-08-05",2.0000,16.7300,null,2.0000]
["86_1_01","2001-08-05",4.0000,16.0900,null,2.0000]
["86_1_01","2001-08-05",6.0000,15.7800,null,2.0000]
["86_1_01","2001-08-05",8.0000,15.4600,null,2.0000]
["86_1_01","2001-08-05",10.0000,16.4100,null,2.0000]
["86_1_01","2001-08-05",12.0000,19.4700,null,2.0000]
["86_1_01","2001-08-05",14.0000,23.4400,null,2.0000]
["86_1_01","2001-08-05",16.0000,24.6600,null,2.0000]
["86_1_01","2001-08-05",18.0000,20.7700,null,2.0000]
["86_1_01","2001-08-05",20.0000,19.3100,null,2.0000]
["86_1_01","2001-08-05",22.0000,18.3300,null,2.0000]
["86_1_01","2001-08-06",0.0000,17.6800,null,2.0000]
["86_1_01","2001-08-06",2.0000,17.0400,null,2.0000]
["86_1_01","2001-08-06",4.0000,16.5700,null,2.0000]
["86_1_01","2001-08-06",6.0000,16.2500,null,2.0000]
["86_1_01","2001-08-06",8.0000,16.0900,null,2.0000]
["86_1_01","2001-08-06",10.0000,16.8800,null,2.0000]
["86_1_01","2001-08-06",12.0000,19.7900,null,2.0000]
["86_1_01","2001-08-06",14.0000,24.3100,null,2.0000]
["86_1_01","2001-08-06",16.0000,25.5300,null,2.0000]
["86_1_01","2001-08-06",18.0000,21.4300,null,2.0000]
["86_1_01","2001-08-06",20.0000,19.7900,null,2.0000]
["86_1_01","2001-08-06",22.0000,18.8200,null,2.0000]
["86_1_01","2001-08-07",0.0000,18.0100,null,2.0000]
["86_1_01","2001-08-07",2.0000,17.3600,null,2.0000]
["86_1_01","2001-08-07",4.0000,16.8800,null,2.0000]
["86_1_01","2001-08-07",6.0000,16.5700,null,2.0000]
["86_1_01","2001-08-07",8.0000,16.2500,null,2.0000]
["86_1_01","2001-08-07",10.0000,17.0400,null,2.0000]
["86_1_01","2001-08-07",12.0000,20.4400,null,2.0000]
["86_1_01","2001-08-07",14.0000,24.8300,null,2.0000]
["86_1_01","2001-08-07",16.0000,26.2200,null,2.0000]
["86_1_01","2001-08-07",18.0000,22.4300,null,2.0000]
["86_1_01","2001-08-07",20.0000,20.7700,null,2.0000]
["86_1_01","2001-08-07",22.0000,19.6300,null,2.0000]
["86_1_01","2001-08-08",0.0000,18.8200,null,2.0000]
["86_1_01","2001-08-08",2.0000,18.1700,null,2.0000]
["86_1_01","2001-08-08",4.0000,17.6800,null,2.0000]
["86_1_01","2001-08-08",6.0000,17.3600,null,2.0000]
["86_1_01","2001-08-08",8.0000,17.2100,null,2.0000]
["86_1_01","2001-08-08",10.0000,18.0100,null,2.0000]
["86_1_01","2001-08-08",12.0000,20.9300,null,2.0000]
["86_1_01","2001-08-08",14.0000,24.8300,null,2.0000]
["86_1_01","2001-08-08",16.0000,26.4000,null,2.0000]
["86_1_01","2001-08-08",18.0000,22.7700,null,2.0000]
["86_1_01","2001-08-08",20.0000,21.0900,null,2.0000]
["86_1_01","2001-08-08",22.0000,19.9600,null,2.0000]
["86_1_01","2001-08-09",0.0000,19.1400,null,2.0000]
["86_1_01","2001-08-09",2.0000,18.3300,null,2.0000]
["86_1_01","2001-08-09",4.0000,17.8400,null,2.0000]
["86_1_01","2001-08-09",6.0000,17.3600,null,2.0000]
["86_1_01","2001-08-09",8.0000,17.0400,null,2.0000]
["86_1_01","2001-08-09",10.0000,17.8400,null,2.0000]
["86_1_01","2001-08-09",12.0000,20.6000,null,2.0000]
["86_1_01","2001-08-09",14.0000,24.8300,null,2.0000]
["86_1_01","2001-08-09",16.0000,25.8700,null,2.0000]
["86_1_01","2001-08-09",18.0000,22.0900,null,2.0000]
["86_1_01","2001-08-09",20.0000,20.4400,null,2.0000]
["86_1_01","2001-08-09",22.0000,19.3100,null,2.0000]
["86_1_01","2001-08-10",0.0000,18.3300,null,2.0000]
["86_1_01","2001-08-10",2.0000,17.8400,null,2.0000]
["86_1_01","2001-08-10",4.0000,17.6800,null,2.0000]
["86_1_01","2001-08-10",6.0000,17.3600,null,2.0000]
["86_1_01","2001-08-10",8.0000,17.2100,null,2.0000]
["86_1_01","2001-08-10",10.0000,17.6800,null,2.0000]
["86_1_01","2001-08-10",12.0000,20.4400,null,2.0000]
["86_1_01","2001-08-10",14.0000,24.3100,null,2.0000]
["86_1_01","2001-08-10",16.0000,25.3500,null,2.0000]
["86_1_01","2001-08-10",18.0000,21.4300,null,2.0000]
["86_1_01","2001-08-10",20.0000,19.6300,null,2.0000]
["86_1_01","2001-08-10",22.0000,18.6600,null,2.0000]
["86_1_01","2001-08-11",0.0000,17.8400,null,2.0000]
["86_1_01","2001-08-11",2.0000,17.0400,null,2.0000]
["86_1_01","2001-08-11",4.0000,16.5700,null,2.0000]
["86_1_01","2001-08-11",6.0000,16.2500,null,2.0000]
["86_1_01","2001-08-11",8.0000,15.9300,null,2.0000]
["86_1_01","2001-08-11",10.0000,16.7300,null,2.0000]
["86_1_01","2001-08-11",12.0000,19.6300,null,2.0000]
["86_1_01","2001-08-11",14.0000,23.7900,null,2.0000]
["86_1_01","2001-08-11",16.0000,25.1800,null,2.0000]
["86_1_01","2001-08-11",18.0000,21.7600,null,2.0000]
["86_1_01","2001-08-11",20.0000,19.9600,null,2.0000]
["86_1_01","2001-08-11",22.0000,18.6600,null,2.0000]
["86_1_01","2001-08-12",0.0000,17.8400,null,2.0000]
["86_1_01","2001-08-12",2.0000,17.2100,null,2.0000]
["86_1_01","2001-08-12",4.0000,16.8800,null,2.0000]
["86_1_01","2001-08-12",6.0000,16.5700,null,2.0000]
["86_1_01","2001-08-12",8.0000,16.4100,null,2.0000]
["86_1_01","2001-08-12",10.0000,16.8800,null,2.0000]
["86_1_01","2001-08-12",12.0000,19.3100,null,2.0000]
["86_1_01","2001-08-12",14.0000,23.4400,null,2.0000]
["86_1_01","2001-08-12",16.0000,24.6600,null,2.0000]
["86_1_01","2001-08-12",18.0000,20.4400,null,2.0000]
["86_1_01","2001-08-12",20.0000,18.6600,null,2.0000]
["86_1_01","2001-08-12",22.0000,17.8400,null,2.0000]
["86_1_01","2001-08-13",0.0000,17.5200,null,2.0000]
["86_1_01","2001-08-13",2.0000,17.2100,null,2.0000]
["86_1_01","2001-08-13",4.0000,16.8800,null,2.0000]
["86_1_01","2001-08-13",6.0000,16.7300,null,2.0000]
["86_1_01","2001-08-13",8.0000,16.5700,null,2.0000]
["86_1_01","2001-08-13",10.0000,17.0400,null,2.0000]
["86_1_01","2001-08-13",12.0000,19.4700,null,2.0000]
["86_1_01","2001-08-13",14.0000,23.4400,null,2.0000]
["86_1_01","2001-08-13",16.0000,24.4800,null,2.0000]
["86_1_01","2001-08-13",18.0000,20.6000,null,2.0000]
["86_1_01","2001-08-13",20.0000,19.1400,null,2.0000]
["86_1_01","2001-08-13",22.0000,18.0100,null,2.0000]
["86_1_01","2001-08-14",0.0000,17.3600,null,2.0000]
["86_1_01","2001-08-14",2.0000,16.8800,null,2.0000]
["86_1_01","2001-08-14",4.0000,16.4100,null,2.0000]
["86_1_01","2001-08-14",6.0000,15.7800,null,2.0000]
["86_1_01","2001-08-14",8.0000,15.4600,null,2.0000]
["86_1_01","2001-08-14",10.0000,15.9300,null,2.0000]
["86_1_01","2001-08-14",12.0000,19.1400,null,2.0000]
["86_1_01","2001-08-14",14.0000,23.4400,null,2.0000]
["86_1_01","2001-08-14",16.0000,25.0100,null,2.0000]
["86_1_01","2001-08-14",18.0000,20.9300,null,2.0000]
["86_1_01","2001-08-14",20.0000,19.3100,null,2.0000]
["86_1_01","2001-08-14",22.0000,18.1700,null,2.0000]
["86_1_01","2001-08-15",0.0000,17.3600,null,2.0000]
["86_1_01","2001-08-15",2.0000,16.8800,null,2.0000]
["86_1_01","2001-08-15",4.0000,16.4100,null,2.0000]
["86_1_01","2001-08-15",6.0000,15.9300,null,2.0000]
["86_1_01","2001-08-15",8.0000,15.6200,null,2.0000]
["86_1_01","2001-08-15",10.0000,16.0900,null,2.0000]
["86_1_01","2001-08-15",12.0000,19.3100,null,2.0000]
["86_1_01","2001-08-15",14.0000,23.6200,null,2.0000]
["86_1_01","2001-08-15",16.0000,24.8300,null,2.0000]
["86_1_01","2001-08-15",18.0000,21.0900,null,2.0000]
["86_1_01","2001-08-15",20.0000,19.4700,null,2.0000]
["86_1_01","2001-08-15",22.0000,18.3300,null,2.0000]
["86_1_01","2001-08-16",0.0000,17.5200,null,2.0000]
["86_1_01","2001-08-16",2.0000,16.8800,null,2.0000]
["86_1_01","2001-08-16",4.0000,16.4100,null,2.0000]
["86_1_01","2001-08-16",6.0000,15.9300,null,2.0000]
["86_1_01","2001-08-16",8.0000,15.7800,null,2.0000]
["86_1_01","2001-08-16",10.0000,16.2500,null,2.0000]
["86_1_01","2001-08-16",12.0000,19.4700,null,2.0000]
["86_1_01","2001-08-16",14.0000,23.9600,null,2.0000]
["86_1_01","2001-08-16",16.0000,25.1800,null,2.0000]
["86_1_01","2001-08-16",18.0000,21.4300,null,2.0000]
["86_1_01","2001-08-16",20.0000,19.7900,null,2.0000]
["86_1_01","2001-08-16",22.0000,18.8200,null,2.0000]
["86_1_01","2001-08-17",0.0000,18.0100,null,2.0000]
["86_1_01","2001-08-17",2.0000,17.3600,null,2.0000]
["86_1_01","2001-08-17",4.0000,16.8800,null,2.0000]
["86_1_01","2001-08-17",6.0000,16.4100,null,2.0000]
["86_1_01","2001-08-17",8.0000,16.0900,null,2.0000]
["86_1_01","2001-08-17",10.0000,16.4100,null,2.0000]
["86_1_01","2001-08-17",12.0000,19.4700,null,2.0000]
["86_1_01","2001-08-17",14.0000,22.4300,null,2.0000]
["86_1_01","2001-08-17",16.0000,23.9600,null,2.0000]
["86_1_01","2001-08-17",18.0000,20.6000,null,2.0000]
["86_1_01","2001-08-17",20.0000,19.1400,null,2.0000]
["86_1_01","2001-08-17",22.0000,18.1700,null,2.0000]
["86_1_01","2001-08-18",0.0000,17.5200,null,2.0000]
["86_1_01","2001-08-18",2.0000,16.8800,null,2.0000]
["86_1_01","2001-08-18",4.0000,16.2500,null,2.0000]
["86_1_01","2001-08-18",6.0000,15.7800,null,2.0000]
["86_1_01","2001-08-18",8.0000,15.4600,null,2.0000]
["86_1_01","2001-08-18",10.0000,15.9300,null,2.0000]
["86_1_01","2001-08-18",12.0000,19.1400,null,2.0000]
["86_1_01","2001-08-18",14.0000,23.4400,null,2.0000]
["86_1_01","2001-08-18",16.0000,24.3100,null,2.0000]
["86_1_01","2001-08-18",18.0000,20.6000,null,2.0000]
["86_1_01","2001-08-18",20.0000,18.9800,null,2.0000]
["86_1_01","2001-08-18",22.0000,18.1700,null,2.0000]
["86_1_01","2001-08-19",0.0000,17.3600,null,2.0000]
["86_1_01","2001-08-19",2.0000,16.7300,null,2.0000]
["86_1_01","2001-08-19",4.0000,16.0900,null,2.0000]
["86_1_01","2001-08-19",6.0000,15.6200,null,2.0000]
["86_1_01","2001-08-19",8.0000,15.3000,null,2.0000]
["86_1_01","2001-08-19",10.0000,15.7800,null,2.0000]
["86_1_01","2001-08-19",12.0000,18.9800,null,2.0000]
["86_1_01","2001-08-19",14.0000,23.4400,null,2.0000]
["86_1_01","2001-08-19",16.0000,24.3100,null,2.0000]
["86_1_01","2001-08-19",18.0000,20.9300,null,2.0000]
["86_1_01","2001-08-19",20.0000,19.4700,null,2.0000]
["86_1_01","2001-08-19",22.0000,18.3300,null,2.0000]
["86_1_01","2001-08-20",0.0000,17.5200,null,2.0000]
["86_1_01","2001-08-20",2.0000,16.8800,null,2.0000]
["86_1_01","2001-08-20",4.0000,16.2500,null,2.0000]
["86_1_01","2001-08-20",6.0000,15.7800,null,2.0000]
["86_1_01","2001-08-20",8.0000,15.3000,null,2.0000]
["86_1_01","2001-08-20",10.0000,15.6200,null,2.0000]
["86_1_01","2001-08-20",12.0000,18.8200,null,2.0000]
["86_1_01","2001-08-20",14.0000,22.7700,null,2.0000]
["86_1_01","2001-08-20",16.0000,23.4400,null,2.0000]
["86_1_01","2001-08-20",18.0000,19.7900,null,2.0000]
["86_1_01","2001-08-20",20.0000,18.3300,null,2.0000]
["86_1_01","2001-08-20",22.0000,17.3600,null,2.0000]
["86_1_01","2001-08-21",0.0000,16.5700,null,2.0000]
["86_1_01","2001-08-21",2.0000,15.9300,null,2.0000]
["86_1_01","2001-08-21",4.0000,15.4600,null,2.0000]
["86_1_01","2001-08-21",6.0000,14.9800,null,2.0000]
["86_1_01","2001-08-21",8.0000,14.6600,null,2.0000]
["86_1_01","2001-08-21",10.0000,15.1400,null,2.0000]
["86_1_01","2001-08-21",12.0000,18.1700,null,2.0000]
["86_1_01","2001-08-21",14.0000,22.2600,null,2.0000]
["86_1_01","2001-08-21",16.0000,22.9400,null,2.0000]
["86_1_01","2001-08-21",18.0000,19.4700,null,2.0000]
["86_1_01","2001-08-21",20.0000,18.1700,null,2.0000]
["86_1_01","2001-08-21",22.0000,17.6800,null,2.0000]
["86_1_01","2001-08-22",0.0000,17.2100,null,2.0000]
["86_1_01","2001-08-22",2.0000,17.0400,null,2.0000]
["86_1_01","2001-08-22",4.0000,16.8800,null,2.0000]
["86_1_01","2001-08-22",6.0000,16.8800,null,2.0000]
["86_1_01","2001-08-22",8.0000,16.8800,null,2.0000]
["86_1_01","2001-08-22",10.0000,17.3600,null,2.0000]
["86_1_01","2001-08-22",12.0000,18.1700,null,2.0000]
["86_1_01","2001-08-22",14.0000,19.3100,null,2.0000]
["86_1_01","2001-08-22",16.0000,19.4700,null,2.0000]
["86_1_01","2001-08-22",18.0000,19.1400,null,2.0000]
["86_1_01","2001-08-22",20.0000,18.1700,null,2.0000]
["86_1_01","2001-08-22",22.0000,17.8400,null,2.0000]
["86_1_01","2001-08-23",0.0000,17.2100,null,2.0000]
["86_1_01","2001-08-23",2.0000,16.5700,null,2.0000]
["86_1_01","2001-08-23",4.0000,16.2500,null,2.0000]
["86_1_01","2001-08-23",6.0000,16.2500,null,2.0000]
["86_1_01","2001-08-23",8.0000,16.4100,null,2.0000]
["86_1_01","2001-08-23",10.0000,17.2100,null,2.0000]
["86_1_01","2001-08-23",12.0000,18.9800,null,2.0000]
["86_1_01","2001-08-23",14.0000,19.7900,null,2.0000]
["86_1_01","2001-08-23",16.0000,20.1200,null,2.0000]
["86_1_01","2001-08-23",18.0000,19.3100,null,2.0000]
["86_1_01","2001-08-23",20.0000,18.4900,null,2.0000]
["86_1_01","2001-08-23",22.0000,18.0100,null,2.0000]
["86_1_01","2001-08-24",0.0000,17.6800,null,2.0000]
["86_1_01","2001-08-24",2.0000,17.3600,null,2.0000]
["86_1_01","2001-08-24",4.0000,16.7300,null,2.0000]
["86_1_01","2001-08-24",6.0000,16.5700,null,2.0000]
["86_1_01","2001-08-24",8.0000,16.2500,null,2.0000]
["86_1_01","2001-08-24",10.0000,16.4100,null,2.0000]
["86_1_01","2001-08-24",12.0000,19.3100,null,2.0000]
["86_1_01","2001-08-24",14.0000,23.2800,null,2.0000]
["86_1_01","2001-08-24",16.0000,23.4400,null,2.0000]
["86_1_01","2001-08-24",18.0000,19.9600,null,2.0000]
["86_1_01","2001-08-24",20.0000,18.6600,null,2.0000]
["86_1_01","2001-08-24",22.0000,17.5200,null,2.0000]
["86_1_01","2001-08-25",0.0000,16.7300,null,2.0000]
["86_1_01","2001-08-25",2.0000,16.0900,null,2.0000]
["86_1_01","2001-08-25",4.0000,15.6200,null,2.0000]
["86_1_01","2001-08-25",6.0000,15.1400,null,2.0000]
["86_1_01","2001-08-25",8.0000,14.8200,null,2.0000]
["86_1_01","2001-08-25",10.0000,15.1400,null,2.0000]
["86_1_01","2001-08-25",12.0000,18.3300,null,2.0000]
["86_1_01","2001-08-25",14.0000,22.9400,null,2.0000]
["86_1_01","2001-08-25",16.0000,23.1100,null,2.0000]
["86_1_01","2001-08-25",18.0000,19.6300,null,2.0000]
["86_1_01","2001-08-25",20.0000,18.3300,null,2.0000]
["86_1_01","2001-08-25",22.0000,17.3600,null,2.0000]
["86_1_01","2001-08-26",0.0000,16.7300,null,2.0000]
["86_1_01","2001-08-26",2.0000,16.0900,null,2.0000]
["86_1_01","2001-08-26",4.0000,15.6200,null,2.0000]
["86_1_01","2001-08-26",6.0000,15.3000,null,2.0000]
["86_1_01","2001-08-26",8.0000,14.9800,null,2.0000]
["86_1_01","2001-08-26",10.0000,15.1400,null,2.0000]
["86_1_01","2001-08-26",12.0000,18.3300,null,2.0000]
["86_1_01","2001-08-26",14.0000,22.9400,null,2.0000]
["86_1_01","2001-08-26",16.0000,23.6200,null,2.0000]
["86_1_01","2001-08-26",18.0000,20.2800,null,2.0000]
["86_1_01","2001-08-26",20.0000,18.8200,null,2.0000]
["86_1_01","2001-08-26",22.0000,17.8400,null,2.0000]
["86_1_01","2001-08-27",0.0000,17.2100,null,2.0000]
["86_1_01","2001-08-27",2.0000,16.5700,null,2.0000]
["86_1_01","2001-08-27",4.0000,16.0900,null,2.0000]
["86_1_01","2001-08-27",6.0000,15.6200,null,2.0000]
["86_1_01","2001-08-27",8.0000,15.3000,null,2.0000]
["86_1_01","2001-08-27",10.0000,15.4600,null,2.0000]
["86_1_01","2001-08-27",12.0000,18.6600,null,2.0000]
["86_1_01","2001-08-27",14.0000,23.1100,null,2.0000]
["86_1_01","2001-08-27",16.0000,23.6200,null,2.0000]
["86_1_01","2001-08-27",18.0000,19.9600,null,2.0000]
["86_1_01","2001-08-27",20.0000,18.4900,null,2.0000]
["86_1_01","2001-08-27",22.0000,17.6800,null,2.0000]
["86_1_01","2001-08-28",0.0000,16.8800,null,2.0000]
["86_1_01","2001-08-28",2.0000,16.2500,null,2.0000]
["86_1_01","2001-08-28",4.0000,15.6200,null,2.0000]
["86_1_01","2001-08-28",6.0000,15.3000,null,2.0000]
["86_1_01","2001-08-28",8.0000,14.9800,null,2.0000]
["86_1_01","2001-08-28",10.0000,15.3000,null,2.0000]
["86_1_01","2001-08-28",12.0000,18.4900,null,2.0000]
["86_1_01","2001-08-28",14.0000,22.7700,null,2.0000]
["86_1_01","2001-08-28",16.0000,23.4400,null,2.0000]
["86_1_01","2001-08-28",18.0000,19.9600,null,2.0000]
["86_1_01","2001-08-28",20.0000,18.6600,null,2.0000]
["86_1_01","2001-08-28",22.0000,18.0100,null,2.0000]
["86_1_01","2001-08-29",0.0000,17.3600,null,2.0000]
["86_1_01","2001-08-29",2.0000,16.8800,null,2.0000]
["86_1_01","2001-08-29",4.0000,16.4100,null,2.0000]
["86_1_01","2001-08-29",6.0000,15.9300,null,2.0000]
["86_1_01","2001-08-29",8.0000,15.6200,null,2.0000]
["86_1_01","2001-08-29",10.0000,15.9300,null,2.0000]
["86_1_01","2001-08-29",12.0000,18.6600,null,2.0000]
["86_1_01","2001-08-29",14.0000,23.1100,null,2.0000]
["86_1_01","2001-08-29",16.0000,23.4400,null,2.0000]
["86_1_01","2001-08-29",18.0000,20.2800,null,2.0000]
["86_1_01","2001-08-29",20.0000,18.9800,null,2.0000]
["86_1_01","2001-08-29",22.0000,17.8400,null,2.0000]
["86_1_01","2001-08-30",0.0000,17.0400,null,2.0000]
["86_1_01","2001-08-30",2.0000,16.5700,null,2.0000]
["86_1_01","2001-08-30",4.0000,16.2500,null,2.0000]
["86_1_01","2001-08-30",6.0000,16.0900,null,2.0000]
["86_1_01","2001-08-30",8.0000,15.9300,null,2.0000]
["86_1_01","2001-08-30",10.0000,16.0900,null,2.0000]
["86_1_01","2001-08-30",12.0000,18.6600,null,2.0000]
["86_1_01","2001-08-30",14.0000,22.7700,null,2.0000]
["86_1_01","2001-08-30",16.0000,23.1100,null,2.0000]
["86_1_01","2001-08-30",18.0000,19.9600,null,2.0000]
["86_1_01","2001-08-30",20.0000,18.6600,null,2.0000]
["86_1_01","2001-08-30",22.0000,17.5200,null,2.0000]
["86_1_01","2001-08-31",0.0000,16.8800,null,2.0000]
["86_1_01","2001-08-31",2.0000,16.4100,null,2.0000]
["86_1_01","2001-08-31",4.0000,15.9300,null,2.0000]
["86_1_01","2001-08-31",6.0000,15.4600,null,2.0000]
["86_1_01","2001-08-31",8.0000,15.1400,null,2.0000]
["86_1_01","2001-08-31",10.0000,15.4600,null,2.0000]
["86_1_01","2001-08-31",12.0000,18.1700,null,2.0000]
["86_1_01","2001-08-31",14.0000,22.7700,null,2.0000]
["86_1_01","2001-08-31",16.0000,23.1100,null,2.0000]
["86_1_01","2001-08-31",18.0000,19.7900,null,2.0000]
["86_1_01","2001-08-31",20.0000,18.6600,null,2.0000]
["86_1_01","2001-08-31",22.0000,17.6800,null,2.0000]
["86_1_01","2001-09-01",0.0000,17.0400,null,2.0000]
["86_1_01","2001-09-01",2.0000,16.5700,null,2.0000]
["86_1_01","2001-09-01",4.0000,16.0900,null,2.0000]
["86_1_01","2001-09-01",6.0000,15.7800,null,2.0000]
["86_1_01","2001-09-01",8.0000,15.4600,null,2.0000]
["86_1_01","2001-09-01",10.0000,15.7800,null,2.0000]
["86_1_01","2001-09-01",12.0000,18.4900,null,2.0000]
["86_1_01","2001-09-01",14.0000,22.9400,null,2.0000]
["86_1_01","2001-09-01",16.0000,23.4400,null,2.0000]
["86_1_01","2001-09-01",18.0000,19.9600,null,2.0000]
["86_1_01","2001-09-01",20.0000,18.6600,null,2.0000]
["86_1_01","2001-09-01",22.0000,17.8400,null,2.0000]
["86_1_01","2001-09-02",0.0000,17.2100,null,2.0000]
["86_1_01","2001-09-02",2.0000,16.7300,null,2.0000]
["86_1_01","2001-09-02",4.0000,16.2500,null,2.0000]
["86_1_01","2001-09-02",6.0000,15.9300,null,2.0000]
["86_1_01","2001-09-02",8.0000,15.6200,null,2.0000]
["86_1_01","2001-09-02",10.0000,15.9300,null,2.0000]
["86_1_01","2001-09-02",12.0000,18.6600,null,2.0000]
["86_1_01","2001-09-02",14.0000,22.9400,null,2.0000]
["86_1_01","2001-09-02",16.0000,23.2800,null,2.0000]
["86_1_01","2001-09-02",18.0000,19.7900,null,2.0000]
["86_1_01","2001-09-02",20.0000,18.4900,null,2.0000]
["86_1_01","2001-09-02",22.0000,17.6800,null,2.0000]
["86_1_01","2001-09-03",0.0000,16.8800,null,2.0000]
["86_1_01","2001-09-03",2.0000,16.4100,null,2.0000]
["86_1_01","2001-09-03",4.0000,15.9300,null,2.0000]
["86_1_01","2001-09-03",6.0000,15.3000,null,2.0000]
["86_1_01","2001-09-03",8.0000,14.9800,null,2.0000]
["86_1_01","2001-09-03",10.0000,14.9800,null,2.0000]
["86_1_01","2001-09-03",12.0000,17.8400,null,2.0000]
["86_1_01","2001-09-03",14.0000,22.2600,null,2.0000]
["86_1_01","2001-09-03",16.0000,22.9400,null,2.0000]
["86_1_01","2001-09-03",18.0000,19.4700,null,2.0000]
["86_1_01","2001-09-03",20.0000,18.1700,null,2.0000]
["86_1_01","2001-09-03",22.0000,17.3600,null,2.0000]
["86_1_01","2001-09-04",0.0000,16.7300,null,2.0000]
["86_1_01","2001-09-04",2.0000,15.9300,null,2.0000]
["86_1_01","2001-09-04",4.0000,15.4600,null,2.0000]
["86_1_01","2001-09-04",6.0000,14.9800,null,2.0000]
["86_1_01","2001-09-04",8.0000,14.6600,null,2.0000]
["86_1_01","2001-09-04",10.0000,14.8200,null,2.0000]
["86_1_01","2001-09-04",12.0000,17.5200,null,2.0000]
["86_1_01","2001-09-04",14.0000,22.0900,null,2.0000]
["86_1_01","2001-09-04",16.0000,22.6000,null,2.0000]
["86_1_01","2001-09-04",18.0000,19.4700,null,2.0000]
["86_1_01","2001-09-04",20.0000,18.1700,null,2.0000]
["86_1_01","2001-09-04",22.0000,17.3600,null,2.0000]
["86_1_01","2001-09-05",0.0000,16.7300,null,2.0000]
["86_1_01","2001-09-05",2.0000,16.0900,null,2.0000]
["86_1_01","2001-09-05",4.0000,15.6200,null,2.0000]
["86_1_01","2001-09-05",6.0000,15.1400,null,2.0000]
["86_1_01","2001-09-05",8.0000,14.8200,null,2.0000]
["86_1_01","2001-09-05",10.0000,14.9800,null,2.0000]
["86_1_01","2001-09-05",12.0000,17.5200,null,2.0000]
["86_1_01","2001-09-05",14.0000,21.5900,null,2.0000]
["86_1_01","2001-09-05",16.0000,21.9300,null,2.0000]
["86_1_01","2001-09-05",18.0000,18.4900,null,2.0000]
["86_1_01","2001-09-05",20.0000,17.2100,null,2.0000]
["86_1_01","2001-09-05",22.0000,16.5700,null,2.0000]
["86_1_01","2001-09-06",0.0000,15.7800,null,2.0000]
["86_1_01","2001-09-06",2.0000,15.3000,null,2.0000]
["86_1_01","2001-09-06",4.0000,14.8200,null,2.0000]
["86_1_01","2001-09-06",6.0000,14.3400,null,2.0000]
["86_1_01","2001-09-06",8.0000,14.1900,null,2.0000]
["86_1_01","2001-09-06",10.0000,14.3400,null,2.0000]
["86_1_01","2001-09-06",12.0000,17.0400,null,2.0000]
["86_1_01","2001-09-06",14.0000,21.7600,null,2.0000]
["86_1_01","2001-09-06",16.0000,22.4300,null,2.0000]
["86_1_01","2001-09-06",18.0000,19.1400,null,2.0000]
["86_1_01","2001-09-06",20.0000,17.8400,null,2.0000]
["86_1_01","2001-09-06",22.0000,16.8800,null,2.0000]
["86_1_01","2001-09-07",0.0000,16.2500,null,2.0000]
["86_1_01","2001-09-07",2.0000,15.6200,null,2.0000]
["86_1_01","2001-09-07",4.0000,15.1400,null,2.0000]
["86_1_01","2001-09-07",6.0000,14.8200,null,2.0000]
["86_1_01","2001-09-07",8.0000,14.6600,null,2.0000]
["86_1_01","2001-09-07",10.0000,14.8200,null,2.0000]
["86_1_01","2001-09-07",12.0000,17.5200,null,2.0000]
["86_1_01","2001-09-07",14.0000,22.2600,null,2.0000]
["86_1_01","2001-09-07",16.0000,22.6000,null,2.0000]
["86_1_01","2001-09-07",18.0000,19.6300,null,2.0000]
["86_1_01","2001-09-07",20.0000,18.3300,null,2.0000]
["86_1_01","2001-09-07",22.0000,17.3600,null,2.0000]
["86_1_01","2001-09-08",0.0000,16.7300,null,2.0000]
["86_1_01","2001-09-08",2.0000,16.0900,null,2.0000]
["86_1_01","2001-09-08",4.0000,15.6200,null,2.0000]
["86_1_01","2001-09-08",6.0000,15.1400,null,2.0000]
["86_1_01","2001-09-08",8.0000,14.8200,null,2.0000]
["86_1_01","2001-09-08",10.0000,15.1400,null,2.0000]
["86_1_01","2001-09-08",12.0000,17.5200,null,2.0000]
["86_1_01","2001-09-08",14.0000,21.9300,null,2.0000]
["86_1_01","2001-09-08",16.0000,22.4300,null,2.0000]
["86_1_01","2001-09-08",18.0000,19.4700,null,2.0000]
["86_1_01","2001-09-08",20.0000,18.1700,null,2.0000]
["86_1_01","2001-09-08",22.0000,17.3600,null,2.0000]
["86_1_01","2001-09-09",0.0000,16.7300,null,2.0000]
["86_1_01","2001-09-09",2.0000,16.0900,null,2.0000]
["86_1_01","2001-09-09",4.0000,15.7800,null,2.0000]
["86_1_01","2001-09-09",6.0000,15.7800,null,2.0000]
["86_1_01","2001-09-09",8.0000,15.7800,null,2.0000]
["86_1_01","2001-09-09",10.0000,16.2500,null,2.0000]
["86_1_01","2001-09-09",12.0000,17.6800,null,2.0000]
["86_1_01","2001-09-09",14.0000,21.4300,null,2.0000]
["86_1_01","2001-09-09",16.0000,21.7600,null,2.0000]
["86_1_01","2001-09-09",18.0000,18.8200,null,2.0000]
["86_1_01","2001-09-09",20.0000,17.5200,null,2.0000]
["86_1_01","2001-09-09",22.0000,16.8800,null,2.0000]
["86_1_01","2001-09-10",0.0000,16.2500,null,2.0000]
["86_1_01","2001-09-10",2.0000,16.2500,null,2.0000]
["86_1_01","2001-09-10",4.0000,16.0900,null,2.0000]
["86_1_01","2001-09-10",6.0000,16.0900,null,2.0000]
["86_1_01","2001-09-10",8.0000,15.7800,null,2.0000]
["86_1_01","2001-09-10",10.0000,15.7800,null,2.0000]
["86_1_01","2001-09-10",12.0000,17.6800,null,2.0000]
["86_1_01","2001-09-10",14.0000,21.7600,null,2.0000]
["86_1_01","2001-09-10",16.0000,21.7600,null,2.0000]
["86_1_01","2001-09-10",18.0000,18.4900,null,2.0000]
["86_1_01","2001-09-10",20.0000,17.5200,null,2.0000]
["86_1_01","2001-09-10",22.0000,16.7300,null,2.0000]
["86_1_01","2001-09-11",0.0000,16.0900,null,2.0000]
["86_1_01","2001-09-11",2.0000,15.6200,null,2.0000]
["86_1_01","2001-09-11",4.0000,15.1400,null,2.0000]
["86_1_01","2001-09-11",6.0000,14.8200,null,2.0000]
["86_1_01","2001-09-11",8.0000,14.6600,null,2.0000]
["86_1_01","2001-09-11",10.0000,15.3000,null,2.0000]
["86_1_01","2001-09-11",12.0000,17.2100,null,2.0000]
["86_1_01","2001-09-11",14.0000,17.6800,null,2.0000]
["86_1_01","2001-09-11",16.0000,19.9600,null,2.0000]
["86_1_01","2001-09-11",18.0000,17.8400,null,2.0000]
["86_1_01","2001-09-11",20.0000,17.0400,null,2.0000]
["86_1_01","2001-09-11",22.0000,16.4100,null,2.0000]
["86_1_01","2001-09-12",0.0000,15.9300,null,2.0000]
["86_1_01","2001-09-12",2.0000,15.4600,null,2.0000]
["86_1_01","2001-09-12",4.0000,14.9800,null,2.0000]
["86_1_01","2001-09-12",6.0000,14.6600,null,2.0000]
["86_1_01","2001-09-12",8.0000,14.3400,null,2.0000]
["86_1_01","2001-09-12",10.0000,14.6600,null,2.0000]
["86_1_01","2001-09-12",12.0000,16.7300,null,2.0000]
["86_1_01","2001-09-12",14.0000,21.0900,null,2.0000]
["86_1_01","2001-09-12",16.0000,21.2600,null,2.0000]
["86_1_01","2001-09-12",18.0000,18.3300,null,2.0000]
["86_1_01","2001-09-12",20.0000,17.0400,null,2.0000]
["86_1_01","2001-09-12",22.0000,16.4100,null,2.0000]
["86_1_01","2001-09-13",0.0000,15.9300,null,2.0000]
["86_1_01","2001-09-13",2.0000,15.6200,null,2.0000]
["86_1_01","2001-09-13",4.0000,15.3000,null,2.0000]
["86_1_01","2001-09-13",6.0000,15.1400,null,2.0000]
["86_1_01","2001-09-13",8.0000,14.9800,null,2.0000]
["86_1_01","2001-09-13",10.0000,15.1400,null,2.0000]
["86_1_01","2001-09-13",12.0000,17.0400,null,2.0000]
["86_1_01","2001-09-13",14.0000,21.4300,null,2.0000]
["86_1_01","2001-09-13",16.0000,21.7600,null,2.0000]
["86_1_01","2001-09-13",18.0000,18.8200,null,2.0000]
["86_1_01","2001-09-13",20.0000,17.6800,null,2.0000]
["86_1_01","2001-09-13",22.0000,16.8800,null,2.0000]
["86_1_01","2001-09-14",0.0000,16.2500,null,2.0000]
["86_1_01","2001-09-14",2.0000,15.7800,null,2.0000]
["86_1_01","2001-09-14",4.0000,15.4600,null,2.0000]
["86_1_01","2001-09-14",6.0000,15.1400,null,2.0000]
["86_1_01","2001-09-14",8.0000,14.9800,null,2.0000]
["86_1_01","2001-09-14",10.0000,15.1400,null,2.0000]
["86_1_01","2001-09-14",12.0000,17.3600,null,2.0000]
["86_1_01","2001-09-14",14.0000,21.7600,null,2.0000]
["86_1_01","2001-09-14",16.0000,22.0900,null,2.0000]
["86_1_01","2001-09-14",18.0000,19.1400,null,2.0000]
["86_1_01","2001-09-14",20.0000,18.0100,null,2.0000]
["86_1_01","2001-09-14",22.0000,17.0400,null,2.0000]
["86_1_01","2001-09-15",0.0000,16.4100,null,2.0000]
["86_1_01","2001-09-15",2.0000,15.9300,null,2.0000]
["86_1_01","2001-09-15",4.0000,15.4600,null,2.0000]
["86_1_01","2001-09-15",6.0000,14.9800,null,2.0000]
["86_1_01","2001-09-15",8.0000,14.6600,null,2.0000]
["86_1_01","2001-09-15",10.0000,14.8200,null,2.0000]
["86_1_01","2001-09-15",12.0000,17.0400,null,2.0000]
["86_1_01","2001-09-15",14.0000,21.4300,null,2.0000]
["86_1_01","2001-09-15",16.0000,21.5900,null,2.0000]
["86_1_01","2001-09-15",18.0000,18.8200,null,2.0000]
["86_1_01","2001-09-15",20.0000,17.5200,null,2.0000]
["86_1_01","2001-09-15",22.0000,16.5700,null,2.0000]
["86_1_01","2001-09-16",0.0000,16.0900,null,2.0000]
["86_1_01","2001-09-16",2.0000,15.6200,null,2.0000]
["86_1_01","2001-09-16",4.0000,15.6200,null,2.0000]
["86_1_01","2001-09-16",6.0000,15.3000,null,2.0000]
["86_1_01","2001-09-16",8.0000,15.3000,null,2.0000]
["86_1_01","2001-09-16",10.0000,15.3000,null,2.0000]
["86_1_01","2001-09-16",12.0000,17.0400,null,2.0000]
["86_1_01","2001-09-16",14.0000,21.2600,null,2.0000]
["86_1_01","2001-09-16",16.0000,21.4300,null,2.0000]
["86_1_01","2001-09-16",18.0000,18.3300,null,2.0000]
["86_1_01","2001-09-16",20.0000,17.0400,null,2.0000]
["86_1_01","2001-09-16",22.0000,16.2500,null,2.0000]
["86_1_01","2001-09-17",0.0000,15.6200,null,2.0000]
["86_1_01","2001-09-17",2.0000,15.1400,null,2.0000]
["86_1_01","2001-09-17",4.0000,14.8200,null,2.0000]
["86_1_01","2001-09-17",6.0000,14.5100,null,2.0000]
["86_1_01","2001-09-17",8.0000,14.3400,null,2.0000]
["86_1_01","2001-09-17",10.0000,14.5100,null,2.0000]
["86_1_01","2001-09-17",12.0000,16.5700,null,2.0000]
["86_1_01","2001-09-17",14.0000,21.0900,null,2.0000]
["86_1_01","2001-09-17",16.0000,21.4300,null,2.0000]
["86_1_01","2001-09-17",18.0000,18.6600,null,2.0000]
["86_1_01","2001-09-17",20.0000,17.6800,null,2.0000]
["86_1_01","2001-09-17",22.0000,16.7300,null,2.0000]
["86_1_01","2001-09-18",0.0000,16.0900,null,2.0000]
["86_1_01","2001-09-18",2.0000,15.6200,null,2.0000]
["86_1_01","2001-09-18",4.0000,15.3000,null,2.0000]
["86_1_01","2001-09-18",6.0000,14.9800,null,2.0000]
["86_1_01","2001-09-18",8.0000,14.6600,null,2.0000]
["86_1_01","2001-09-18",10.0000,14.6600,null,2.0000]
["86_1_01","2001-09-18",12.0000,16.7300,null,2.0000]
["86_1_01","2001-09-18",14.0000,21.0900,null,2.0000]
["86_1_01","2001-09-18",16.0000,21.2600,null,2.0000]
["86_1_01","2001-09-18",18.0000,18.4900,null,2.0000]
["86_1_01","2001-09-18",20.0000,17.3600,null,2.0000]
["86_1_01","2001-09-18",22.0000,16.5700,null,2.0000]
["86_1_01","2001-09-19",0.0000,15.9300,null,2.0000]
["86_1_01","2001-09-19",2.0000,15.4600,null,2.0000]
["86_1_01","2001-09-19",4.0000,14.9800,null,2.0000]
["86_1_01","2001-09-19",6.0000,14.6600,null,2.0000]
["86_1_01","2001-09-19",8.0000,14.5100,null,2.0000]
["86_1_01","2001-09-19",10.0000,14.6600,null,2.0000]
["86_1_01","2001-09-19",12.0000,16.7300,null,2.0000]
["86_1_01","2001-09-19",14.0000,21.2600,null,2.0000]
["86_1_01","2001-09-19",16.0000,21.5900,null,2.0000]
["86_1_01","2001-09-19",18.0000,18.8200,null,2.0000]
["86_1_01","2001-09-19",20.0000,17.8400,null,2.0000]
["86_1_01","2001-09-19",22.0000,17.0400,null,2.0000]
["86_1_01","2001-09-20",0.0000,16.4100,null,2.0000]
["86_1_01","2001-09-20",2.0000,15.9300,null,2.0000]
["86_1_01","2001-09-20",4.0000,15.4600,null,2.0000]
["86_1_01","2001-09-20",6.0000,14.9800,null,2.0000]
["86_1_01","2001-09-20",8.0000,14.6600,null,2.0000]
["86_1_01","2001-09-20",10.0000,14.8200,null,2.0000]
["86_1_01","2001-09-20",12.0000,16.5700,null,2.0000]
["86_1_01","2001-09-20",14.0000,21.0900,null,2.0000]
["86_1_01","2001-09-20",16.0000,21.4300,null,2.0000]
["86_1_01","2001-09-20",18.0000,18.3300,null,2.0000]
["86_1_01","2001-09-20",20.0000,17.2100,null,2.0000]
["86_1_01","2001-09-20",22.0000,16.4100,null,2.0000]
["86_1_01","2001-09-21",0.0000,15.6200,null,2.0000]
["86_1_01","2001-09-21",2.0000,14.9800,null,2.0000]
["86_1_01","2001-09-21",4.0000,14.5100,null,2.0000]
["86_1_01","2001-09-21",6.0000,14.1900,null,2.0000]
["86_1_01","2001-09-21",8.0000,13.8800,null,2.0000]
["86_1_01","2001-09-21",10.0000,14.0300,null,2.0000]
["86_1_01","2001-09-21",12.0000,16.0900,null,2.0000]
["86_1_01","2001-09-21",14.0000,20.6000,null,2.0000]
["86_1_01","2001-09-21",16.0000,20.9300,null,2.0000]
["86_1_01","2001-09-21",18.0000,18.0100,null,2.0000]
["86_1_01","2001-09-21",20.0000,16.8800,null,2.0000]
["86_1_01","2001-09-21",22.0000,16.2500,null,2.0000]
["86_1_01","2001-09-22",0.0000,15.6200,null,2.0000]
["86_1_01","2001-09-22",2.0000,14.9800,null,2.0000]
["86_1_01","2001-09-22",4.0000,14.6600,null,2.0000]
["86_1_01","2001-09-22",6.0000,14.3400,null,2.0000]
["86_1_01","2001-09-22",8.0000,14.0300,null,2.0000]
["86_1_01","2001-09-22",10.0000,14.1900,null,2.0000]
["86_1_01","2001-09-22",12.0000,16.2500,null,2.0000]
["86_1_01","2001-09-22",14.0000,20.7700,null,2.0000]
["86_1_01","2001-09-22",16.0000,20.2800,null,2.0000]
["86_1_01","2001-09-22",18.0000,18.6600,null,2.0000]
["86_1_01","2001-09-22",20.0000,17.5200,null,2.0000]
["86_1_01","2001-09-22",22.0000,16.5700,null,2.0000]
["86_1_01","2001-09-23",0.0000,15.9300,null,2.0000]
["86_1_01","2001-09-23",2.0000,15.3000,null,2.0000]
["86_1_01","2001-09-23",4.0000,14.6600,null,2.0000]
["86_1_01","2001-09-23",6.0000,14.1900,null,2.0000]
["86_1_01","2001-09-23",8.0000,13.8800,null,2.0000]
["86_1_01","2001-09-23",10.0000,14.0300,null,2.0000]
["86_1_01","2001-09-23",12.0000,15.7800,null,2.0000]
["86_1_01","2001-09-23",14.0000,18.6600,null,2.0000]
["86_1_01","2001-09-23",16.0000,18.9800,null,2.0000]
["86_1_01","2001-09-23",18.0000,17.3600,null,2.0000]
["86_1_01","2001-09-23",20.0000,16.5700,null,2.0000]
["86_1_01","2001-09-23",22.0000,15.9300,null,2.0000]
["86_1_01","2001-09-24",0.0000,15.3000,null,2.0000]
["86_1_01","2001-09-24",2.0000,14.8200,null,2.0000]
["86_1_01","2001-09-24",4.0000,14.3400,null,2.0000]
["86_1_01","2001-09-24",6.0000,14.0300,null,2.0000]
["86_1_01","2001-09-24",8.0000,14.1900,null,2.0000]
["86_1_01","2001-09-24",10.0000,14.3400,null,2.0000]
["86_1_01","2001-09-24",12.0000,15.6200,null,2.0000]
["86_1_01","2001-09-24",14.0000,18.1700,null,2.0000]
["86_1_01","2001-09-24",16.0000,17.2100,null,2.0000]
["86_1_01","2001-09-24",18.0000,16.7300,null,2.0000]
["86_1_01","2001-09-24",20.0000,16.2500,null,2.0000]
["86_1_01","2001-09-24",22.0000,16.0900,null,2.0000]
["86_1_01","2001-09-25",0.0000,15.9300,null,2.0000]
["86_1_01","2001-09-25",2.0000,15.6200,null,2.0000]
["86_1_01","2001-09-25",4.0000,15.4600,null,2.0000]
["86_1_01","2001-09-25",6.0000,15.4600,null,2.0000]
["86_1_01","2001-09-25",8.0000,15.3000,null,2.0000]
["86_1_01","2001-09-25",10.0000,15.4600,null,2.0000]
["86_1_01","2001-09-25",12.0000,16.7300,null,2.0000]
["86_1_01","2001-09-25",14.0000,19.1400,null,2.0000]
["86_1_01","2001-09-25",16.0000,19.6300,null,2.0000]
["86_1_01","2001-09-25",18.0000,17.2100,null,2.0000]
["86_1_01","2001-09-25",20.0000,16.2500,null,2.0000]
["86_1_01","2001-09-25",22.0000,15.6200,null,2.0000]
["86_1_01","2001-09-26",0.0000,15.1400,null,2.0000]
["86_1_01","2001-09-26",2.0000,14.6600,null,2.0000]
["86_1_01","2001-09-26",4.0000,14.1900,null,2.0000]
["86_1_01","2001-09-26",6.0000,14.0300,null,2.0000]
["86_1_01","2001-09-26",8.0000,13.7200,null,2.0000]
["86_1_01","2001-09-26",10.0000,13.8800,null,2.0000]
["86_1_01","2001-09-26",12.0000,15.7800,null,2.0000]
["86_1_01","2001-09-26",14.0000,18.6600,null,2.0000]
["86_1_01","2001-09-26",16.0000,19.4700,null,2.0000]
["86_1_01","2001-09-26",18.0000,17.0400,null,2.0000]
["86_1_01","2001-09-26",20.0000,16.2500,null,2.0000]
["86_1_01","2001-09-26",22.0000,15.7800,null,2.0000]
["86_1_01","2001-09-27",0.0000,15.3000,null,2.0000]
["86_1_01","2001-09-27",2.0000,14.9800,null,2.0000]
["86_1_01","2001-09-27",4.0000,14.9800,null,2.0000]
["86_1_01","2001-09-27",6.0000,14.8200,null,2.0000]
["86_1_01","2001-09-27",8.0000,14.6600,null,2.0000]
["86_1_01","2001-09-27",10.0000,14.8200,null,2.0000]
["86_1_01","2001-09-27",12.0000,15.7800,null,2.0000]
["86_1_01","2001-09-27",14.0000,19.3100,null,2.0000]
["86_1_01","2001-09-27",16.0000,18.6600,null,2.0000]
["86_1_01","2001-09-27",18.0000,16.5700,null,2.0000]
["86_1_01","2001-09-27",20.0000,15.6200,null,2.0000]
["86_1_01","2001-09-27",22.0000,14.9800,null,2.0000]
["86_1_01","2001-09-28",0.0000,14.6600,null,2.0000]
["86_1_01","2001-09-28",2.0000,14.1900,null,2.0000]
["86_1_01","2001-09-28",4.0000,13.7200,null,2.0000]
["86_1_01","2001-09-28",6.0000,13.5700,null,2.0000]
["86_1_01","2001-09-28",8.0000,13.5700,null,2.0000]
["86_1_01","2001-09-28",10.0000,13.4100,null,2.0000]
["86_1_01","2001-09-28",12.0000,14.8200,null,2.0000]
["86_1_01","2001-09-28",14.0000,18.9800,null,2.0000]
["86_1_01","2001-09-28",16.0000,18.6600,null,2.0000]
["86_1_01","2001-09-28",18.0000,16.2500,null,2.0000]
["86_1_01","2001-09-28",20.0000,15.4600,null,2.0000]
["86_1_01","2001-09-28",22.0000,14.8200,null,2.0000]
["86_1_01","2001-09-29",0.0000,14.1900,null,2.0000]
["86_1_01","2001-09-29",2.0000,13.7200,null,2.0000]
["86_1_01","2001-09-29",4.0000,13.4100,null,2.0000]
["86_1_01","2001-09-29",6.0000,13.1100,null,2.0000]
["86_1_01","2001-09-29",8.0000,12.7900,null,2.0000]
["86_1_01","2001-09-29",10.0000,12.9500,null,2.0000]
["86_1_01","2001-09-29",12.0000,14.5100,null,2.0000]
["86_1_01","2001-09-29",14.0000,19.1400,null,2.0000]
["86_1_01","2001-09-29",16.0000,19.1400,null,2.0000]
["86_1_01","2001-09-29",18.0000,16.5700,null,2.0000]
["86_1_01","2001-09-29",20.0000,15.6200,null,2.0000]
["86_1_01","2001-09-29",22.0000,14.9800,null,2.0000]
["86_1_01","2001-09-30",0.0000,14.6600,null,2.0000]
["86_1_01","2001-09-30",2.0000,14.1900,null,2.0000]
["86_1_01","2001-09-30",4.0000,13.8800,null,2.0000]
["86_1_01","2001-09-30",6.0000,13.7200,null,2.0000]
["86_1_01","2001-09-30",8.0000,13.5700,null,2.0000]
["86_1_01","2001-09-30",10.0000,13.7200,null,2.0000]
["86_1_01","2001-09-30",12.0000,15.3000,null,2.0000]
["86_1_01","2001-09-30",14.0000,20.1200,null,2.0000]
["86_1_01","2001-09-30",16.0000,19.9600,null,2.0000]
["86_1_01","2001-09-30",18.0000,17.3600,null,2.0000]
["86_1_01","2001-09-30",20.0000,16.5700,null,2.0000]
["86_1_01","2001-09-30",22.0000,15.9300,null,2.0000]
["86_1_01","2001-10-01",0.0000,15.4600,null,2.0000]
["86_1_01","2001-10-01",2.0000,14.9800,null,2.0000]
["86_1_01","2001-10-01",4.0000,14.6600,null,2.0000]
["86_1_01","2001-10-01",6.0000,14.5100,null,2.0000]
["86_1_01","2001-10-01",8.0000,14.3400,null,2.0000]
["86_1_01","2001-10-01",10.0000,14.5100,null,2.0000]
["86_1_01","2001-10-01",12.0000,15.9300,null,2.0000]
["86_1_01","2001-10-01",14.0000,20.2800,null,2.0000]
["86_1_01","2001-10-01",16.0000,20.2800,null,2.0000]
["86_1_01","2001-10-01",18.0000,17.8400,null,2.0000]
["86_1_01","2001-10-01",20.0000,16.8800,null,2.0000]
["86_1_01","2001-10-01",22.0000,16.2500,null,2.0000]
["86_1_01","2001-10-02",0.0000,15.6200,null,2.0000]
["86_1_01","2001-10-02",2.0000,15.1400,null,2.0000]
["86_1_01","2001-10-02",4.0000,14.8200,null,2.0000]
["86_1_01","2001-10-02",6.0000,14.5100,null,2.0000]
["86_1_01","2001-10-02",8.0000,14.1900,null,2.0000]
["86_1_01","2001-10-02",10.0000,14.3400,null,2.0000]
["86_1_01","2001-10-02",12.0000,15.9300,null,2.0000]
["86_1_01","2001-10-02",14.0000,20.4400,null,2.0000]
["86_1_01","2001-10-02",16.0000,20.4400,null,2.0000]
["86_1_01","2001-10-02",18.0000,17.8400,null,2.0000]
["86_1_01","2001-10-02",20.0000,16.8800,null,2.0000]
["86_1_01","2001-10-02",22.0000,16.2500,null,2.0000]
["86_1_01","2001-10-03",0.0000,15.6200,null,2.0000]
["86_1_01","2001-10-03",2.0000,15.1400,null,2.0000]
["86_1_01","2001-10-03",4.0000,14.8200,null,2.0000]
["86_1_01","2001-10-03",6.0000,14.5100,null,2.0000]
["86_1_01","2001-10-03",8.0000,14.3400,null,2.0000]
["86_1_01","2001-10-03",10.0000,14.5100,null,2.0000]
["86_1_01","2001-10-03",12.0000,15.9300,null,2.0000]
["86_1_01","2001-10-03",14.0000,20.2800,null,2.0000]
["86_1_01","2001-10-03",16.0000,20.2800,null,2.0000]
["86_1_01","2001-10-03",18.0000,17.6800,null,2.0000]
["86_1_01","2001-10-03",20.0000,16.7300,null,2.0000]
["86_1_01","2001-10-03",22.0000,15.9300,null,2.0000]
["86_1_01","2001-10-04",0.0000,15.3000,null,2.0000]
["86_1_01","2001-10-04",2.0000,14.8200,null,2.0000]
["86_1_01","2001-10-04",4.0000,14.1900,null,2.0000]
["86_1_01","2001-10-04",6.0000,13.8800,null,2.0000]
["86_1_01","2001-10-04",8.0000,13.5700,null,2.0000]
["86_1_01","2001-10-04",10.0000,13.5700,null,2.0000]
["86_1_01","2001-10-04",12.0000,14.8200,null,2.0000]
["86_1_01","2001-10-04",14.0000,18.8200,null,2.0000]
["86_1_01","2001-10-04",16.0000,18.8200,null,2.0000]
["86_1_01","2001-10-04",18.0000,16.4100,null,2.0000]
["86_1_01","2001-10-04",20.0000,15.7800,null,2.0000]
["86_1_01","2001-10-04",22.0000,15.3000,null,2.0000]
["86_1_01","2001-10-05",0.0000,15.1400,null,2.0000]
["86_1_01","2001-10-05",2.0000,14.9800,null,2.0000]
["86_1_01","2001-10-05",4.0000,14.8200,null,2.0000]
["86_1_01","2001-10-05",6.0000,14.6600,null,2.0000]
["86_1_01","2001-10-05",8.0000,14.6600,null,2.0000]
["86_1_01","2001-10-05",10.0000,14.8200,null,2.0000]
["86_1_01","2001-10-05",12.0000,15.1400,null,2.0000]
["86_1_01","2001-10-05",14.0000,16.7300,null,2.0000]
["86_1_01","2001-10-05",16.0000,17.5200,null,2.0000]
["86_1_01","2001-10-05",18.0000,15.6200,null,2.0000]
["86_1_01","2001-10-05",20.0000,15.1400,null,2.0000]
["86_1_01","2001-10-05",22.0000,14.8200,null,2.0000]
["86_1_01","2001-10-06",0.0000,14.6600,null,2.0000]
["86_1_01","2001-10-06",2.0000,14.6600,null,2.0000]
["86_1_01","2001-10-06",4.0000,14.3400,null,2.0000]
["86_1_01","2001-10-06",6.0000,14.1900,null,2.0000]
["86_1_01","2001-10-06",8.0000,14.1900,null,2.0000]
["86_1_01","2001-10-06",10.0000,14.0300,null,2.0000]
["86_1_01","2001-10-06",12.0000,15.1400,null,2.0000]
["86_1_01","2001-10-06",14.0000,18.8200,null,2.0000]
["86_1_01","2001-10-06",16.0000,18.4900,null,2.0000]
["86_1_01","2001-10-06",18.0000,16.4100,null,2.0000]
["86_1_01","2001-10-06",20.0000,15.6200,null,2.0000]
["86_1_01","2001-10-06",22.0000,14.9800,null,2.0000]
["86_1_01","2001-10-07",0.0000,14.5100,null,2.0000]
["86_1_01","2001-10-07",2.0000,14.0300,null,2.0000]
["86_1_01","2001-10-07",4.0000,13.7200,null,2.0000]
["86_1_01","2001-10-07",6.0000,13.4100,null,2.0000]
["86_1_01","2001-10-07",8.0000,13.1100,null,2.0000]
["86_1_01","2001-10-07",10.0000,13.2600,null,2.0000]
["86_1_01","2001-10-07",12.0000,14.5100,null,2.0000]
["86_1_01","2001-10-07",14.0000,18.1700,null,2.0000]
["86_1_01","2001-10-07",16.0000,17.5200,null,2.0000]
["86_1_01","2001-10-07",18.0000,16.0900,null,2.0000]
["86_1_01","2001-10-07",20.0000,15.1400,null,2.0000]
["86_1_01","2001-10-07",22.0000,14.6600,null,2.0000]
["86_1_01","2001-10-08",0.0000,14.1900,null,2.0000]
["86_1_01","2001-10-08",2.0000,13.7200,null,2.0000]
["86_1_01","2001-10-08",4.0000,13.4100,null,2.0000]
["86_1_01","2001-10-08",6.0000,13.1100,null,2.0000]
["86_1_01","2001-10-08",8.0000,12.7900,null,2.0000]
["86_1_01","2001-10-08",10.0000,12.7900,null,2.0000]
["86_1_01","2001-10-08",12.0000,14.0300,null,2.0000]
["86_20_01","2001-06-13",0.0000,12.5500,null,2.0000]
["86_20_01","2001-06-13",2.0000,12.5500,null,2.0000]
["86_20_01","2001-06-13",4.0000,12.1600,null,2.0000]
["86_20_01","2001-06-13",6.0000,12.1600,null,2.0000]
["86_20_01","2001-06-13",8.0000,12.1600,null,2.0000]
["86_20_01","2001-06-13",10.0000,12.1600,null,2.0000]
["86_20_01","2001-06-13",12.0000,12.9300,null,2.0000]
["86_20_01","2001-06-13",14.0000,13.3200,null,2.0000]
["86_20_01","2001-06-13",16.0000,13.3200,null,2.0000]
["86_20_01","2001-06-13",18.0000,12.9300,null,2.0000]
["86_20_01","2001-06-13",20.0000,12.9300,null,2.0000]
["86_20_01","2001-06-13",22.0000,12.9300,null,2.0000]
["86_20_01","2001-06-14",0.0000,12.5500,null,2.0000]
["86_20_01","2001-06-14",2.0000,12.5500,null,2.0000]
["86_20_01","2001-06-14",4.0000,12.5500,null,2.0000]
["86_20_01","2001-06-14",6.0000,12.1600,null,2.0000]
["86_20_01","2001-06-14",8.0000,12.1600,null,2.0000]
["86_20_01","2001-06-14",10.0000,12.1600,null,2.0000]
["86_20_01","2001-06-14",12.0000,12.9300,null,2.0000]
["86_20_01","2001-06-14",14.0000,13.7000,null,2.0000]
["86_20_01","2001-06-14",16.0000,13.3200,null,2.0000]
["86_20_01","2001-06-14",18.0000,12.9300,null,2.0000]
["86_20_01","2001-06-14",20.0000,12.9300,null,2.0000]
["86_20_01","2001-06-14",22.0000,12.9300,null,2.0000]
["86_20_01","2001-06-15",0.0000,12.9300,null,2.0000]
["86_20_01","2001-06-15",2.0000,12.5500,null,2.0000]
["86_20_01","2001-06-15",4.0000,12.5500,null,2.0000]
["86_20_01","2001-06-15",6.0000,12.5500,null,2.0000]
["86_20_01","2001-06-15",8.0000,12.5500,null,2.0000]
["86_20_01","2001-06-15",10.0000,12.5500,null,2.0000]
["86_20_01","2001-06-15",12.0000,12.9300,null,2.0000]
["86_20_01","2001-06-15",14.0000,13.7000,null,2.0000]
["86_20_01","2001-06-15",16.0000,13.3200,null,2.0000]
["86_20_01","2001-06-15",18.0000,13.3200,null,2.0000]
["86_20_01","2001-06-15",20.0000,12.9300,null,2.0000]
["86_20_01","2001-06-15",22.0000,12.9300,null,2.0000]
["86_20_01","2001-06-16",0.0000,12.9300,null,2.0000]
["86_20_01","2001-06-16",2.0000,12.9300,null,2.0000]
["86_20_01","2001-06-16",4.0000,12.5500,null,2.0000]
["86_20_01","2001-06-16",6.0000,12.5500,null,2.0000]
["86_20_01","2001-06-16",8.0000,12.5500,null,2.0000]
["86_20_01","2001-06-16",10.0000,12.5500,null,2.0000]
["86_20_01","2001-06-16",12.0000,13.3200,null,2.0000]
["86_20_01","2001-06-16",14.0000,13.7000,null,2.0000]
["86_20_01","2001-06-16",16.0000,13.3200,null,2.0000]
["86_20_01","2001-06-16",18.0000,13.3200,null,2.0000]
["86_20_01","2001-06-16",20.0000,13.3200,null,2.0000]
["86_20_01","2001-06-16",22.0000,12.9300,null,2.0000]
["86_20_01","2001-06-17",0.0000,12.9300,null,2.0000]
["86_20_01","2001-06-17",2.0000,12.9300,null,2.0000]
["86_20_01","2001-06-17",4.0000,12.9300,null,2.0000]
["86_20_01","2001-06-17",6.0000,12.5500,null,2.0000]
["86_20_01","2001-06-17",8.0000,12.5500,null,2.0000]
["86_20_01","2001-06-17",10.0000,12.5500,null,2.0000]
["86_20_01","2001-06-17",12.0000,12.9300,null,2.0000]
["86_20_01","2001-06-17",14.0000,13.7000,null,2.0000]
["86_20_01","2001-06-17",16.0000,13.3200,null,2.0000]
["86_20_01","2001-06-17",18.0000,13.3200,null,2.0000]
["86_20_01","2001-06-17",20.0000,13.3200,null,2.0000]
["86_20_01","2001-06-17",22.0000,13.3200,null,2.0000]
["86_20_01","2001-06-18",0.0000,12.9300,null,2.0000]
["86_20_01","2001-06-18",2.0000,12.9300,null,2.0000]
["86_20_01","2001-06-18",4.0000,12.9300,null,2.0000]
["86_20_01","2001-06-18",6.0000,12.5500,null,2.0000]
["86_20_01","2001-06-18",8.0000,12.5500,null,2.0000]
["86_20_01","2001-06-18",10.0000,12.5500,null,2.0000]
["86_20_01","2001-06-18",12.0000,13.3200,null,2.0000]
["86_20_01","2001-06-18",14.0000,13.7000,null,2.0000]
["86_20_01","2001-06-18",16.0000,13.7000,null,2.0000]
["86_20_01","2001-06-18",18.0000,13.3200,null,2.0000]
["86_20_01","2001-06-18",20.0000,13.3200,null,2.0000]
["86_20_01","2001-06-18",22.0000,13.3200,null,2.0000]
["86_20_01","2001-06-19",0.0000,13.3200,null,2.0000]
["86_20_01","2001-06-19",2.0000,12.9300,null,2.0000]
["86_20_01","2001-06-19",4.0000,12.9300,null,2.0000]
["86_20_01","2001-06-19",6.0000,12.9300,null,2.0000]
["86_20_01","2001-06-19",8.0000,12.5500,null,2.0000]
["86_20_01","2001-06-19",10.0000,12.9300,null,2.0000]
["86_20_01","2001-06-19",12.0000,13.3200,null,2.0000]
["86_20_01","2001-06-19",14.0000,13.7000,null,2.0000]
["86_20_01","2001-06-19",16.0000,13.3200,null,2.0000]
["86_20_01","2001-06-19",18.0000,13.3200,null,2.0000]
["86_20_01","2001-06-19",20.0000,13.3200,null,2.0000]
["86_20_01","2001-06-19",22.0000,13.3200,null,2.0000]
["86_20_01","2001-06-20",0.0000,13.3200,null,2.0000]
["86_20_01","2001-06-20",2.0000,13.3200,null,2.0000]
["86_20_01","2001-06-20",4.0000,12.9300,null,2.0000]
["86_20_01","2001-06-20",6.0000,12.9300,null,2.0000]
["86_20_01","2001-06-20",8.0000,12.9300,null,2.0000]
["86_20_01","2001-06-20",10.0000,12.9300,null,2.0000]
["86_20_01","2001-06-20",12.0000,13.3200,null,2.0000]
["86_20_01","2001-06-20",14.0000,14.0900,null,2.0000]
["86_20_01","2001-06-20",16.0000,13.7000,null,2.0000]
["86_20_01","2001-06-20",18.0000,13.7000,null,2.0000]
["86_20_01","2001-06-20",20.0000,13.7000,null,2.0000]
["86_20_01","2001-06-20",22.0000,13.3200,null,2.0000]
["86_20_01","2001-06-21",0.0000,13.3200,null,2.0000]
["86_20_01","2001-06-21",2.0000,13.3200,null,2.0000]
["86_20_01","2001-06-21",4.0000,13.3200,null,2.0000]
["86_20_01","2001-06-21",6.0000,13.3200,null,2.0000]
["86_20_01","2001-06-21",8.0000,12.9300,null,2.0000]
["86_20_01","2001-06-21",10.0000,12.9300,null,2.0000]
["86_20_01","2001-06-21",12.0000,13.7000,null,2.0000]
["86_20_01","2001-06-21",14.0000,14.0900,null,2.0000]
["86_20_01","2001-06-21",16.0000,14.0900,null,2.0000]
["86_20_01","2001-06-21",18.0000,14.0900,null,2.0000]
["86_20_01","2001-06-21",20.0000,14.0900,null,2.0000]
["86_20_01","2001-06-21",22.0000,13.7000,null,2.0000]
["86_20_01","2001-06-22",0.0000,13.7000,null,2.0000]
["86_20_01","2001-06-22",2.0000,13.7000,null,2.0000]
["86_20_01","2001-06-22",4.0000,13.3200,null,2.0000]
["86_20_01","2001-06-22",6.0000,13.3200,null,2.0000]
["86_20_01","2001-06-22",8.0000,13.3200,null,2.0000]
["86_20_01","2001-06-22",10.0000,13.3200,null,2.0000]
["86_20_01","2001-06-22",12.0000,13.7000,null,2.0000]
["86_20_01","2001-06-22",14.0000,14.0900,null,2.0000]
["86_20_01","2001-06-22",16.0000,14.0900,null,2.0000]
["86_20_01","2001-06-22",18.0000,14.0900,null,2.0000]
["86_20_01","2001-06-22",20.0000,13.7000,null,2.0000]
["86_20_01","2001-06-22",22.0000,13.7000,null,2.0000]
["86_20_01","2001-06-23",0.0000,13.7000,null,2.0000]
["86_20_01","2001-06-23",2.0000,13.7000,null,2.0000]
["86_20_01","2001-06-23",4.0000,13.3200,null,2.0000]
["86_20_01","2001-06-23",6.0000,13.3200,null,2.0000]
["86_20_01","2001-06-23",8.0000,13.3200,null,2.0000]
["86_20_01","2001-06-23",10.0000,13.3200,null,2.0000]
["86_20_01","2001-06-23",12.0000,13.7000,null,2.0000]
["86_20_01","2001-06-23",14.0000,14.0900,null,2.0000]
["86_20_01","2001-06-23",16.0000,14.0900,null,2.0000]
["86_20_01","2001-06-23",18.0000,13.7000,null,2.0000]
["86_20_01","2001-06-23",20.0000,13.7000,null,2.0000]
["86_20_01","2001-06-23",22.0000,13.7000,null,2.0000]
["86_20_01","2001-06-24",0.0000,13.3200,null,2.0000]
["86_20_01","2001-06-24",2.0000,13.3200,null,2.0000]
["86_20_01","2001-06-24",4.0000,13.3200,null,2.0000]
["86_20_01","2001-06-24",6.0000,12.9300,null,2.0000]
["86_20_01","2001-06-24",8.0000,12.9300,null,2.0000]
["86_20_01","2001-06-24",10.0000,12.9300,null,2.0000]
["86_20_01","2001-06-24",12.0000,13.3200,null,2.0000]
["86_20_01","2001-06-24",14.0000,13.3200,null,2.0000]
["86_20_01","2001-06-24",16.0000,13.3200,null,2.0000]
["86_20_01","2001-06-24",18.0000,13.3200,null,2.0000]
["86_20_01","2001-06-24",20.0000,13.3200,null,2.0000]
["86_20_01","2001-06-24",22.0000,13.3200,null,2.0000]
["86_20_01","2001-06-25",0.0000,13.3200,null,2.0000]
["86_20_01","2001-06-25",2.0000,13.3200,null,2.0000]
["86_20_01","2001-06-25",4.0000,12.9300,null,2.0000]
["86_20_01","2001-06-25",6.0000,12.9300,null,2.0000]
["86_20_01","2001-06-25",8.0000,12.9300,null,2.0000]
["86_20_01","2001-06-25",10.0000,12.9300,null,2.0000]
["86_20_01","2001-06-25",12.0000,12.9300,null,2.0000]
["86_20_01","2001-06-25",14.0000,13.3200,null,2.0000]
["86_20_01","2001-06-25",16.0000,13.3200,null,2.0000]
["86_20_01","2001-06-25",18.0000,13.3200,null,2.0000]
["86_20_01","2001-06-25",20.0000,13.3200,null,2.0000]
["86_20_01","2001-06-25",22.0000,13.3200,null,2.0000]
["86_20_01","2001-06-26",0.0000,12.9300,null,2.0000]
["86_20_01","2001-06-26",2.0000,12.9300,null,2.0000]
["86_20_01","2001-06-26",4.0000,12.9300,null,2.0000]
["86_20_01","2001-06-26",6.0000,12.9300,null,2.0000]
["86_20_01","2001-06-26",8.0000,12.9300,null,2.0000]
["86_20_01","2001-06-26",10.0000,12.9300,null,2.0000]
["86_20_01","2001-06-26",12.0000,12.9300,null,2.0000]
["86_20_01","2001-06-26",14.0000,12.9300,null,2.0000]
["86_20_01","2001-06-26",16.0000,13.3200,null,2.0000]
["86_20_01","2001-06-26",18.0000,12.9300,null,2.0000]
["86_20_01","2001-06-26",20.0000,12.9300,null,2.0000]
["86_20_01","2001-06-26",22.0000,12.9300,null,2.0000]
["86_20_01","2001-06-27",0.0000,12.9300,null,2.0000]
["86_20_01","2001-06-27",2.0000,12.9300,null,2.0000]
["86_20_01","2001-06-27",4.0000,12.9300,null,2.0000]
["86_20_01","2001-06-27",6.0000,12.9300,null,2.0000]
["86_20_01","2001-06-27",8.0000,12.9300,null,2.0000]
["86_20_01","2001-06-27",10.0000,12.9300,null,2.0000]
["86_20_01","2001-06-27",12.0000,13.3200,null,2.0000]
["86_20_01","2001-06-27",14.0000,13.3200,null,2.0000]
["86_20_01","2001-06-27",16.0000,13.3200,null,2.0000]
["86_20_01","2001-06-27",18.0000,13.3200,null,2.0000]
["86_20_01","2001-06-27",20.0000,13.3200,null,2.0000]
["86_20_01","2001-06-27",22.0000,13.3200,null,2.0000]
["86_20_01","2001-06-28",0.0000,13.3200,null,2.0000]
["86_20_01","2001-06-28",2.0000,13.3200,null,2.0000]
["86_20_01","2001-06-28",4.0000,13.3200,null,2.0000]
["86_20_01","2001-06-28",6.0000,13.3200,null,2.0000]
["86_20_01","2001-06-28",8.0000,13.3200,null,2.0000]
["86_20_01","2001-06-28",10.0000,13.3200,null,2.0000]
["86_20_01","2001-06-28",12.0000,13.3200,null,2.0000]
["86_20_01","2001-06-28",14.0000,14.0900,null,2.0000]
["86_20_01","2001-06-28",16.0000,13.7000,null,2.0000]
["86_20_01","2001-06-28",18.0000,13.7000,null,2.0000]
["86_20_01","2001-06-28",20.0000,13.3200,null,2.0000]
["86_20_01","2001-06-28",22.0000,13.3200,null,2.0000]
["86_20_01","2001-06-29",0.0000,13.3200,null,2.0000]
["86_20_01","2001-06-29",2.0000,12.9300,null,2.0000]
["86_20_01","2001-06-29",4.0000,12.9300,null,2.0000]
["86_20_01","2001-06-29",6.0000,12.9300,null,2.0000]
["86_20_01","2001-06-29",8.0000,12.9300,null,2.0000]
["86_20_01","2001-06-29",10.0000,12.9300,null,2.0000]
["86_20_01","2001-06-29",12.0000,13.7000,null,2.0000]
["86_20_01","2001-06-29",14.0000,14.0900,null,2.0000]
["86_20_01","2001-06-29",16.0000,14.0900,null,2.0000]
["86_20_01","2001-06-29",18.0000,13.7000,null,2.0000]
["86_20_01","2001-06-29",20.0000,13.3200,null,2.0000]
["86_20_01","2001-06-29",22.0000,13.3200,null,2.0000]
["86_20_01","2001-06-30",0.0000,13.3200,null,2.0000]
["86_20_01","2001-06-30",2.0000,13.3200,null,2.0000]
["86_20_01","2001-06-30",4.0000,13.3200,null,2.0000]
["86_20_01","2001-06-30",6.0000,13.3200,null,2.0000]
["86_20_01","2001-06-30",8.0000,12.9300,null,2.0000]
["86_20_01","2001-06-30",10.0000,12.9300,null,2.0000]
["86_20_01","2001-06-30",12.0000,13.7000,null,2.0000]
["86_20_01","2001-06-30",14.0000,14.0900,null,2.0000]
["86_20_01","2001-06-30",16.0000,14.0900,null,2.0000]
["86_20_01","2001-06-30",18.0000,13.7000,null,2.0000]
["86_20_01","2001-06-30",20.0000,13.7000,null,2.0000]
["86_20_01","2001-06-30",22.0000,13.3200,null,2.0000]
["86_20_01","2001-07-01",0.0000,13.3200,null,2.0000]
["86_20_01","2001-07-01",2.0000,13.3200,null,2.0000]
["86_20_01","2001-07-01",4.0000,13.3200,null,2.0000]
["86_20_01","2001-07-01",6.0000,12.9300,null,2.0000]
["86_20_01","2001-07-01",8.0000,12.9300,null,2.0000]
["86_20_01","2001-07-01",10.0000,12.9300,null,2.0000]
["86_20_01","2001-07-01",12.0000,13.7000,null,2.0000]
["86_20_01","2001-07-01",14.0000,14.0900,null,2.0000]
["86_20_01","2001-07-01",16.0000,14.0900,null,2.0000]
["86_20_01","2001-07-01",18.0000,13.7000,null,2.0000]
["86_20_01","2001-07-01",20.0000,13.7000,null,2.0000]
["86_20_01","2001-07-01",22.0000,13.7000,null,2.0000]
["86_20_01","2001-07-02",0.0000,13.3200,null,2.0000]
["86_20_01","2001-07-02",2.0000,13.3200,null,2.0000]
["86_20_01","2001-07-02",4.0000,13.3200,null,2.0000]
["86_20_01","2001-07-02",6.0000,12.9300,null,2.0000]
["86_20_01","2001-07-02",8.0000,12.9300,null,2.0000]
["86_20_01","2001-07-02",10.0000,12.9300,null,2.0000]
["86_20_01","2001-07-02",12.0000,13.7000,null,2.0000]
["86_20_01","2001-07-02",14.0000,14.0900,null,2.0000]
["86_20_01","2001-07-02",16.0000,14.0900,null,2.0000]
["86_20_01","2001-07-02",18.0000,14.0900,null,2.0000]
["86_20_01","2001-07-02",20.0000,14.0900,null,2.0000]
["86_20_01","2001-07-02",22.0000,14.0900,null,2.0000]
["86_20_01","2001-07-03",0.0000,13.7000,null,2.0000]
["86_20_01","2001-07-03",2.0000,13.7000,null,2.0000]
["86_20_01","2001-07-03",4.0000,13.7000,null,2.0000]
["86_20_01","2001-07-03",6.0000,13.7000,null,2.0000]
["86_20_01","2001-07-03",8.0000,13.7000,null,2.0000]
["86_20_01","2001-07-03",10.0000,13.7000,null,2.0000]
["86_20_01","2001-07-03",12.0000,14.0900,null,2.0000]
["86_20_01","2001-07-03",14.0000,14.8500,null,2.0000]
["86_20_01","2001-07-03",16.0000,14.8500,null,2.0000]
["86_20_01","2001-07-03",18.0000,14.4700,null,2.0000]
["86_20_01","2001-07-03",20.0000,14.4700,null,2.0000]
["86_20_01","2001-07-03",22.0000,14.4700,null,2.0000]
["86_20_01","2001-07-04",0.0000,14.4700,null,2.0000]
["86_20_01","2001-07-04",2.0000,14.0900,null,2.0000]
["86_20_01","2001-07-04",4.0000,14.0900,null,2.0000]
["86_20_01","2001-07-04",6.0000,14.0900,null,2.0000]
["86_20_01","2001-07-04",8.0000,14.0900,null,2.0000]
["86_20_01","2001-07-04",10.0000,14.0900,null,2.0000]
["86_20_01","2001-07-04",12.0000,14.4700,null,2.0000]
["86_20_01","2001-07-04",14.0000,14.8500,null,2.0000]
["86_20_01","2001-07-04",16.0000,14.8500,null,2.0000]
["86_20_01","2001-07-04",18.0000,14.8500,null,2.0000]
["86_20_01","2001-07-04",20.0000,14.8500,null,2.0000]
["86_20_01","2001-07-04",22.0000,14.8500,null,2.0000]
["86_20_01","2001-07-05",0.0000,14.4700,null,2.0000]
["86_20_01","2001-07-05",2.0000,14.4700,null,2.0000]
["86_20_01","2001-07-05",4.0000,14.4700,null,2.0000]
["86_20_01","2001-07-05",6.0000,14.4700,null,2.0000]
["86_20_01","2001-07-05",8.0000,14.0900,null,2.0000]
["86_20_01","2001-07-05",10.0000,14.0900,null,2.0000]
["86_20_01","2001-07-05",12.0000,14.8500,null,2.0000]
["86_20_01","2001-07-05",14.0000,15.2300,null,2.0000]
["86_20_01","2001-07-05",16.0000,14.8500,null,2.0000]
["86_20_01","2001-07-05",18.0000,14.8500,null,2.0000]
["86_20_01","2001-07-05",20.0000,14.8500,null,2.0000]
["86_20_01","2001-07-05",22.0000,14.8500,null,2.0000]
["86_20_01","2001-07-06",0.0000,14.4700,null,2.0000]
["86_20_01","2001-07-06",2.0000,14.4700,null,2.0000]
["86_20_01","2001-07-06",4.0000,14.4700,null,2.0000]
["86_20_01","2001-07-06",6.0000,14.4700,null,2.0000]
["86_20_01","2001-07-06",8.0000,14.0900,null,2.0000]
["86_20_01","2001-07-06",10.0000,14.0900,null,2.0000]
["86_20_01","2001-07-06",12.0000,14.8500,null,2.0000]
["86_20_01","2001-07-06",14.0000,14.8500,null,2.0000]
["86_20_01","2001-07-06",16.0000,14.8500,null,2.0000]
["86_20_01","2001-07-06",18.0000,14.8500,null,2.0000]
["86_20_01","2001-07-06",20.0000,14.8500,null,2.0000]
["86_20_01","2001-07-06",22.0000,14.4700,null,2.0000]
["86_20_01","2001-07-07",0.0000,14.4700,null,2.0000]
["86_20_01","2001-07-07",2.0000,14.4700,null,2.0000]
["86_20_01","2001-07-07",4.0000,14.4700,null,2.0000]
["86_20_01","2001-07-07",6.0000,14.4700,null,2.0000]
["86_20_01","2001-07-07",8.0000,14.0900,null,2.0000]
["86_20_01","2001-07-07",10.0000,14.0900,null,2.0000]
["86_20_01","2001-07-07",12.0000,14.8500,null,2.0000]
["86_20_01","2001-07-07",14.0000,14.8500,null,2.0000]
["86_20_01","2001-07-07",16.0000,14.4700,null,2.0000]
["86_20_01","2001-07-07",18.0000,14.8500,null,2.0000]
["86_20_01","2001-07-07",20.0000,14.4700,null,2.0000]
["86_20_01","2001-07-07",22.0000,14.4700,null,2.0000]
["86_20_01","2001-07-08",0.0000,14.4700,null,2.0000]
["86_20_01","2001-07-08",2.0000,14.4700,null,2.0000]
["86_20_01","2001-07-08",4.0000,14.4700,null,2.0000]
["86_20_01","2001-07-08",6.0000,14.4700,null,2.0000]
["86_20_01","2001-07-08",8.0000,14.4700,null,2.0000]
["86_20_01","2001-07-08",10.0000,14.0900,null,2.0000]
["86_20_01","2001-07-08",12.0000,14.8500,null,2.0000]
["86_20_01","2001-07-08",14.0000,14.8500,null,2.0000]
["86_20_01","2001-07-08",16.0000,14.8500,null,2.0000]
["86_20_01","2001-07-08",18.0000,14.8500,null,2.0000]
["86_20_01","2001-07-08",20.0000,14.8500,null,2.0000]
["86_20_01","2001-07-08",22.0000,14.8500,null,2.0000]
["86_20_01","2001-07-09",0.0000,14.4700,null,2.0000]
["86_20_01","2001-07-09",2.0000,14.4700,null,2.0000]
["86_20_01","2001-07-09",4.0000,14.4700,null,2.0000]
["86_20_01","2001-07-09",6.0000,14.4700,null,2.0000]
["86_20_01","2001-07-09",8.0000,14.0900,null,2.0000]
["86_20_01","2001-07-09",10.0000,14.0900,null,2.0000]
["86_20_01","2001-07-09",12.0000,14.8500,null,2.0000]
["86_20_01","2001-07-09",14.0000,14.8500,null,2.0000]
["86_20_01","2001-07-09",16.0000,14.4700,null,2.0000]
["86_20_01","2001-07-09",18.0000,14.4700,null,2.0000]
["86_20_01","2001-07-09",20.0000,14.8500,null,2.0000]
["86_20_01","2001-07-09",22.0000,14.4700,null,2.0000]
["86_20_01","2001-07-10",0.0000,14.4700,null,2.0000]
["86_20_01","2001-07-10",2.0000,14.4700,null,2.0000]
["86_20_01","2001-07-10",4.0000,14.4700,null,2.0000]
["86_20_01","2001-07-10",6.0000,14.0900,null,2.0000]
["86_20_01","2001-07-10",8.0000,14.0900,null,2.0000]
["86_20_01","2001-07-10",10.0000,14.0900,null,2.0000]
["86_20_01","2001-07-10",12.0000,14.8500,null,2.0000]
["86_20_01","2001-07-10",14.0000,14.8500,null,2.0000]
["86_20_01","2001-07-10",16.0000,14.4700,null,2.0000]
["86_20_01","2001-07-10",18.0000,14.4700,null,2.0000]
["86_20_01","2001-07-10",20.0000,14.4700,null,2.0000]
["86_20_01","2001-07-10",22.0000,14.4700,null,2.0000]
["86_20_01","2001-07-11",0.0000,14.4700,null,2.0000]
["86_20_01","2001-07-11",2.0000,14.4700,null,2.0000]
["86_20_01","2001-07-11",4.0000,14.0900,null,2.0000]
["86_20_01","2001-07-11",6.0000,14.0900,null,2.0000]
["86_20_01","2001-07-11",8.0000,14.0900,null,2.0000]
["86_20_01","2001-07-11",10.0000,14.0900,null,2.0000]
["86_20_01","2001-07-11",12.0000,14.4700,null,2.0000]
["86_20_01","2001-07-11",14.0000,14.8500,null,2.0000]
["86_20_01","2001-07-11",16.0000,14.4700,null,2.0000]
["86_20_01","2001-07-11",18.0000,14.4700,null,2.0000]
["86_20_01","2001-07-11",20.0000,14.4700,null,2.0000]
["86_20_01","2001-07-11",22.0000,14.4700,null,2.0000]
["86_20_01","2001-07-12",0.0000,14.4700,null,2.0000]
["86_20_01","2001-07-12",2.0000,14.0900,null,2.0000]
["86_20_01","2001-07-12",4.0000,14.0900,null,2.0000]
["86_20_01","2001-07-12",6.0000,14.0900,null,2.0000]
["86_20_01","2001-07-12",8.0000,14.0900,null,2.0000]
["86_20_01","2001-07-12",10.0000,14.0900,null,2.0000]
["86_20_01","2001-07-12",12.0000,14.4700,null,2.0000]
["86_20_01","2001-07-12",14.0000,14.8500,null,2.0000]
["86_20_01","2001-07-12",16.0000,14.4700,null,2.0000]
["86_20_01","2001-07-12",18.0000,14.4700,null,2.0000]
["86_20_01","2001-07-12",20.0000,14.4700,null,2.0000]
["86_20_01","2001-07-12",22.0000,14.4700,null,2.0000]
["86_20_01","2001-07-13",0.0000,14.4700,null,2.0000]
["86_20_01","2001-07-13",2.0000,14.0900,null,2.0000]
["86_20_01","2001-07-13",4.0000,14.0900,null,2.0000]
["86_20_01","2001-07-13",6.0000,14.0900,null,2.0000]
["86_20_01","2001-07-13",8.0000,14.0900,null,2.0000]
["86_20_01","2001-07-13",10.0000,14.0900,null,2.0000]
["86_20_01","2001-07-13",12.0000,14.4700,null,2.0000]
["86_20_01","2001-07-13",14.0000,14.8500,null,2.0000]
["86_20_01","2001-07-13",16.0000,14.4700,null,2.0000]
["86_20_01","2001-07-13",18.0000,14.4700,null,2.0000]
["86_20_01","2001-07-13",20.0000,14.4700,null,2.0000]
["86_20_01","2001-07-13",22.0000,14.4700,null,2.0000]
["86_20_01","2001-07-14",0.0000,14.4700,null,2.0000]
["86_20_01","2001-07-14",2.0000,14.0900,null,2.0000]
["86_20_01","2001-07-14",4.0000,14.0900,null,2.0000]
["86_20_01","2001-07-14",6.0000,14.0900,null,2.0000]
["86_20_01","2001-07-14",8.0000,14.0900,null,2.0000]
["86_20_01","2001-07-14",10.0000,14.0900,null,2.0000]
["86_20_01","2001-07-14",12.0000,14.4700,null,2.0000]
["86_20_01","2001-07-14",14.0000,14.8500,null,2.0000]
["86_20_01","2001-07-14",16.0000,14.4700,null,2.0000]
["86_20_01","2001-07-14",18.0000,14.4700,null,2.0000]
["86_20_01","2001-07-14",20.0000,14.4700,null,2.0000]
["86_20_01","2001-07-14",22.0000,14.4700,null,2.0000]
["86_20_01","2001-07-15",0.0000,14.4700,null,2.0000]
["86_20_01","2001-07-15",2.0000,14.0900,null,2.0000]
["86_20_01","2001-07-15",4.0000,14.0900,null,2.0000]
["86_20_01","2001-07-15",6.0000,14.0900,null,2.0000]
["86_20_01","2001-07-15",8.0000,14.0900,null,2.0000]
["86_20_01","2001-07-15",10.0000,14.0900,null,2.0000]
["86_20_01","2001-07-15",12.0000,14.4700,null,2.0000]
["86_20_01","2001-07-15",14.0000,14.8500,null,2.0000]
["86_20_01","2001-07-15",16.0000,14.4700,null,2.0000]
["86_20_01","2001-07-15",18.0000,14.0900,null,2.0000]
["86_20_01","2001-07-15",20.0000,14.0900,null,2.0000]
["86_20_01","2001-07-15",22.0000,14.0900,null,2.0000]
["86_20_01","2001-07-16",0.0000,14.0900,null,2.0000]
["86_20_01","2001-07-16",2.0000,14.0900,null,2.0000]
["86_20_01","2001-07-16",4.0000,14.0900,null,2.0000]
["86_20_01","2001-07-16",6.0000,14.0900,null,2.0000]
["86_20_01","2001-07-16",8.0000,14.0900,null,2.0000]
["86_20_01","2001-07-16",10.0000,14.0900,null,2.0000]
["86_20_01","2001-07-16",12.0000,14.4700,null,2.0000]
["86_20_01","2001-07-16",14.0000,14.4700,null,2.0000]
["86_20_01","2001-07-16",16.0000,14.0900,null,2.0000]
["86_20_01","2001-07-16",18.0000,14.0900,null,2.0000]
["86_20_01","2001-07-16",20.0000,14.0900,null,2.0000]
["86_20_01","2001-07-16",22.0000,14.0900,null,2.0000]
["86_20_01","2001-07-17",0.0000,14.0900,null,2.0000]
["86_20_01","2001-07-17",2.0000,14.0900,null,2.0000]
["86_20_01","2001-07-17",4.0000,14.0900,null,2.0000]
["86_20_01","2001-07-17",6.0000,13.7000,null,2.0000]
["86_20_01","2001-07-17",8.0000,13.7000,null,2.0000]
["86_20_01","2001-07-17",10.0000,13.7000,null,2.0000]
["86_20_01","2001-07-17",12.0000,14.4700,null,2.0000]
["86_20_01","2001-07-17",14.0000,14.4700,null,2.0000]
["86_20_01","2001-07-17",16.0000,14.0900,null,2.0000]
["86_20_01","2001-07-17",18.0000,14.0900,null,2.0000]
["86_20_01","2001-07-17",20.0000,14.0900,null,2.0000]
["86_20_01","2001-07-17",22.0000,14.0900,null,2.0000]
["86_20_01","2001-07-18",0.0000,14.0900,null,2.0000]
["86_20_01","2001-07-18",2.0000,14.0900,null,2.0000]
["86_20_01","2001-07-18",4.0000,13.7000,null,2.0000]
["86_20_01","2001-07-18",6.0000,13.7000,null,2.0000]
["86_20_01","2001-07-18",8.0000,13.7000,null,2.0000]
["86_20_01","2001-07-18",10.0000,13.7000,null,2.0000]
["86_20_01","2001-07-18",12.0000,14.4700,null,2.0000]
["86_20_01","2001-07-18",14.0000,14.4700,null,2.0000]
["86_20_01","2001-07-18",16.0000,14.0900,null,2.0000]
["86_20_01","2001-07-18",18.0000,14.0900,null,2.0000]
["86_20_01","2001-07-18",20.0000,14.0900,null,2.0000]
["86_20_01","2001-07-18",22.0000,14.0900,null,2.0000]
["86_20_01","2001-07-19",0.0000,14.0900,null,2.0000]
["86_20_01","2001-07-19",2.0000,14.0900,null,2.0000]
["86_20_01","2001-07-19",4.0000,14.0900,null,2.0000]
["86_20_01","2001-07-19",6.0000,13.7000,null,2.0000]
["86_20_01","2001-07-19",8.0000,14.0900,null,2.0000]
["86_20_01","2001-07-19",10.0000,13.7000,null,2.0000]
["86_20_01","2001-07-19",12.0000,14.4700,null,2.0000]
["86_20_01","2001-07-19",14.0000,14.4700,null,2.0000]
["86_20_01","2001-07-19",16.0000,14.0900,null,2.0000]
["86_20_01","2001-07-19",18.0000,14.0900,null,2.0000]
["86_20_01","2001-07-19",20.0000,14.0900,null,2.0000]
["86_20_01","2001-07-19",22.0000,14.0900,null,2.0000]
["86_20_01","2001-07-20",0.0000,14.0900,null,2.0000]
["86_20_01","2001-07-20",2.0000,14.0900,null,2.0000]
["86_20_01","2001-07-20",4.0000,14.0900,null,2.0000]
["86_20_01","2001-07-20",6.0000,14.0900,null,2.0000]
["86_20_01","2001-07-20",8.0000,14.0900,null,2.0000]
["86_20_01","2001-07-20",10.0000,14.0900,null,2.0000]
["86_20_01","2001-07-20",12.0000,14.4700,null,2.0000]
["86_20_01","2001-07-20",14.0000,14.4700,null,2.0000]
["86_20_01","2001-07-20",16.0000,14.0900,null,2.0000]
["86_20_01","2001-07-20",18.0000,14.0900,null,2.0000]
["86_20_01","2001-07-20",20.0000,14.0900,null,2.0000]
["86_20_01","2001-07-20",22.0000,14.0900,null,2.0000]
["86_20_01","2001-07-21",0.0000,14.0900,null,2.0000]
["86_20_01","2001-07-21",2.0000,14.0900,null,2.0000]
["86_20_01","2001-07-21",4.0000,14.0900,null,2.0000]
["86_20_01","2001-07-21",6.0000,13.7000,null,2.0000]
["86_20_01","2001-07-21",8.0000,13.7000,null,2.0000]
["86_20_01","2001-07-21",10.0000,13.7000,null,2.0000]
["86_20_01","2001-07-21",12.0000,14.4700,null,2.0000]
["86_20_01","2001-07-21",14.0000,14.4700,null,2.0000]
["86_20_01","2001-07-21",16.0000,14.0900,null,2.0000]
["86_20_01","2001-07-21",18.0000,14.0900,null,2.0000]
["86_20_01","2001-07-21",20.0000,14.0900,null,2.0000]
["86_20_01","2001-07-21",22.0000,14.0900,null,2.0000]
["86_20_01","2001-07-22",0.0000,14.0900,null,2.0000]
["86_20_01","2001-07-22",2.0000,14.0900,null,2.0000]
["86_20_01","2001-07-22",4.0000,14.0900,null,2.0000]
["86_20_01","2001-07-22",6.0000,13.7000,null,2.0000]
["86_20_01","2001-07-22",8.0000,13.7000,null,2.0000]
["86_20_01","2001-07-22",10.0000,13.7000,null,2.0000]
["86_20_01","2001-07-22",12.0000,14.4700,null,2.0000]
["86_20_01","2001-07-22",14.0000,14.8500,null,2.0000]
["86_20_01","2001-07-22",16.0000,14.4700,null,2.0000]
["86_20_01","2001-07-22",18.0000,14.0900,null,2.0000]
["86_20_01","2001-07-22",20.0000,14.0900,null,2.0000]
["86_20_01","2001-07-22",22.0000,14.0900,null,2.0000]
["86_20_01","2001-07-23",0.0000,14.0900,null,2.0000]
["86_20_01","2001-07-23",2.0000,14.0900,null,2.0000]
["86_20_01","2001-07-23",4.0000,14.0900,null,2.0000]
["86_20_01","2001-07-23",6.0000,14.0900,null,2.0000]
["86_20_01","2001-07-23",8.0000,14.0900,null,2.0000]
["86_20_01","2001-07-23",10.0000,14.0900,null,2.0000]
["86_20_01","2001-07-23",12.0000,14.4700,null,2.0000]
["86_20_01","2001-07-23",14.0000,14.8500,null,2.0000]
["86_20_01","2001-07-23",16.0000,14.4700,null,2.0000]
["86_20_01","2001-07-23",18.0000,14.4700,null,2.0000]
["86_20_01","2001-07-23",20.0000,14.4700,null,2.0000]
["86_20_01","2001-07-23",22.0000,14.4700,null,2.0000]
["86_20_01","2001-07-24",0.0000,14.4700,null,2.0000]
["86_20_01","2001-07-24",2.0000,14.4700,null,2.0000]
["86_20_01","2001-07-24",4.0000,14.4700,null,2.0000]
["86_20_01","2001-07-24",6.0000,14.4700,null,2.0000]
["86_20_01","2001-07-24",8.0000,14.4700,null,2.0000]
["86_20_01","2001-07-24",10.0000,14.4700,null,2.0000]
["86_20_01","2001-07-24",12.0000,15.2300,null,2.0000]
["86_20_01","2001-07-24",14.0000,15.2300,null,2.0000]
["86_20_01","2001-07-24",16.0000,14.8500,null,2.0000]
["86_20_01","2001-07-24",18.0000,14.8500,null,2.0000]
["86_20_01","2001-07-24",20.0000,14.8500,null,2.0000]
["86_20_01","2001-07-24",22.0000,14.8500,null,2.0000]
["86_20_01","2001-07-25",0.0000,14.8500,null,2.0000]
["86_20_01","2001-07-25",2.0000,14.4700,null,2.0000]
["86_20_01","2001-07-25",4.0000,14.4700,null,2.0000]
["86_20_01","2001-07-25",6.0000,14.4700,null,2.0000]
["86_20_01","2001-07-25",8.0000,14.4700,null,2.0000]
["86_20_01","2001-07-25",10.0000,14.4700,null,2.0000]
["86_20_01","2001-07-25",12.0000,15.2300,null,2.0000]
["86_20_01","2001-07-25",14.0000,15.6200,null,2.0000]
["86_20_01","2001-07-25",16.0000,14.8500,null,2.0000]
["86_20_01","2001-07-25",18.0000,14.8500,null,2.0000]
["86_20_01","2001-07-25",20.0000,14.8500,null,2.0000]
["86_20_01","2001-07-25",22.0000,14.8500,null,2.0000]
["86_20_01","2001-07-26",0.0000,14.8500,null,2.0000]
["86_20_01","2001-07-26",2.0000,14.4700,null,2.0000]
["86_20_01","2001-07-26",4.0000,14.4700,null,2.0000]
["86_20_01","2001-07-26",6.0000,14.4700,null,2.0000]
["86_20_01","2001-07-26",8.0000,14.4700,null,2.0000]
["86_20_01","2001-07-26",10.0000,14.4700,null,2.0000]
["86_20_01","2001-07-26",12.0000,15.2300,null,2.0000]
["86_20_01","2001-07-26",14.0000,15.6200,null,2.0000]
["86_20_01","2001-07-26",16.0000,14.8500,null,2.0000]
["86_20_01","2001-07-26",18.0000,14.8500,null,2.0000]
["86_20_01","2001-07-26",20.0000,14.8500,null,2.0000]
["86_20_01","2001-07-26",22.0000,14.8500,null,2.0000]
["86_20_01","2001-07-27",0.0000,14.8500,null,2.0000]
["86_20_01","2001-07-27",2.0000,14.4700,null,2.0000]
["86_20_01","2001-07-27",4.0000,14.4700,null,2.0000]
["86_20_01","2001-07-27",6.0000,14.4700,null,2.0000]
["86_20_01","2001-07-27",8.0000,14.4700,null,2.0000]
["86_20_01","2001-07-27",10.0000,14.4700,null,2.0000]
["86_20_01","2001-07-27",12.0000,15.6200,null,2.0000]
["86_20_01","2001-07-27",14.0000,15.6200,null,2.0000]
["86_20_01","2001-07-27",16.0000,15.2300,null,2.0000]
["86_20_01","2001-07-27",18.0000,14.8500,null,2.0000]
["86_20_01","2001-07-27",20.0000,14.8500,null,2.0000]
["86_20_01","2001-07-27",22.0000,14.8500,null,2.0000]
["86_20_01","2001-07-28",0.0000,14.8500,null,2.0000]
["86_20_01","2001-07-28",2.0000,14.8500,null,2.0000]
["86_20_01","2001-07-28",4.0000,14.8500,null,2.0000]
["86_20_01","2001-07-28",6.0000,14.4700,null,2.0000]
["86_20_01","2001-07-28",8.0000,14.4700,null,2.0000]
["86_20_01","2001-07-28",10.0000,14.4700,null,2.0000]
["86_20_01","2001-07-28",12.0000,15.6200,null,2.0000]
["86_20_01","2001-07-28",14.0000,15.6200,null,2.0000]
["86_20_01","2001-07-28",16.0000,15.2300,null,2.0000]
["86_20_01","2001-07-28",18.0000,14.8500,null,2.0000]
["86_20_01","2001-07-28",20.0000,14.8500,null,2.0000]
["86_20_01","2001-07-28",22.0000,14.8500,null,2.0000]
["86_20_01","2001-07-29",0.0000,14.8500,null,2.0000]
["86_20_01","2001-07-29",2.0000,14.8500,null,2.0000]
["86_20_01","2001-07-29",4.0000,14.4700,null,2.0000]
["86_20_01","2001-07-29",6.0000,14.4700,null,2.0000]
["86_20_01","2001-07-29",8.0000,14.4700,null,2.0000]
["86_20_01","2001-07-29",10.0000,14.4700,null,2.0000]
["86_20_01","2001-07-29",12.0000,15.2300,null,2.0000]
["86_20_01","2001-07-29",14.0000,15.6200,null,2.0000]
["86_20_01","2001-07-29",16.0000,14.8500,null,2.0000]
["86_20_01","2001-07-29",18.0000,14.8500,null,2.0000]
["86_20_01","2001-07-29",20.0000,14.4700,null,2.0000]
["86_20_01","2001-07-29",22.0000,14.4700,null,2.0000]
["86_20_01","2001-07-30",0.0000,14.4700,null,2.0000]
["86_20_01","2001-07-30",2.0000,14.4700,null,2.0000]
["86_20_01","2001-07-30",4.0000,14.4700,null,2.0000]
["86_20_01","2001-07-30",6.0000,14.4700,null,2.0000]
["86_20_01","2001-07-30",8.0000,14.4700,null,2.0000]
["86_20_01","2001-07-30",10.0000,14.4700,null,2.0000]
["86_20_01","2001-07-30",12.0000,14.4700,null,2.0000]
["86_20_01","2001-07-30",14.0000,14.4700,null,2.0000]
["86_20_01","2001-07-30",16.0000,14.4700,null,2.0000]
["86_20_01","2001-07-30",18.0000,14.4700,null,2.0000]
["86_20_01","2001-07-30",20.0000,14.4700,null,2.0000]
["86_20_01","2001-07-30",22.0000,14.4700,null,2.0000]
["86_20_01","2001-07-31",0.0000,14.4700,null,2.0000]
["86_20_01","2001-07-31",2.0000,14.4700,null,2.0000]
["86_20_01","2001-07-31",4.0000,14.4700,null,2.0000]
["86_20_01","2001-07-31",6.0000,14.0900,null,2.0000]
["86_20_01","2001-07-31",8.0000,14.0900,null,2.0000]
["86_20_01","2001-07-31",10.0000,14.4700,null,2.0000]
["86_20_01","2001-07-31",12.0000,15.2300,null,2.0000]
["86_20_01","2001-07-31",14.0000,15.2300,null,2.0000]
["86_20_01","2001-07-31",16.0000,14.8500,null,2.0000]
["86_20_01","2001-07-31",18.0000,14.4700,null,2.0000]
["86_20_01","2001-07-31",20.0000,14.4700,null,2.0000]
["86_20_01","2001-07-31",22.0000,14.4700,null,2.0000]
["86_20_01","2001-08-01",0.0000,14.4700,null,2.0000]
["86_20_01","2001-08-01",2.0000,14.4700,null,2.0000]
["86_20_01","2001-08-01",4.0000,14.4700,null,2.0000]
["86_20_01","2001-08-01",6.0000,14.4700,null,2.0000]
["86_20_01","2001-08-01",8.0000,14.4700,null,2.0000]
["86_20_01","2001-08-01",10.0000,14.4700,null,2.0000]
["86_20_01","2001-08-01",12.0000,15.2300,null,2.0000]
["86_20_01","2001-08-01",14.0000,15.2300,null,2.0000]
["86_20_01","2001-08-01",16.0000,14.8500,null,2.0000]
["86_20_01","2001-08-01",18.0000,14.4700,null,2.0000]
["86_20_01","2001-08-01",20.0000,14.4700,null,2.0000]
["86_20_01","2001-08-01",22.0000,14.4700,null,2.0000]
["86_20_01","2001-08-02",0.0000,14.4700,null,2.0000]
["86_20_01","2001-08-02",2.0000,14.4700,null,2.0000]
["86_20_01","2001-08-02",4.0000,14.4700,null,2.0000]
["86_20_01","2001-08-02",6.0000,14.4700,null,2.0000]
["86_20_01","2001-08-02",8.0000,14.0900,null,2.0000]
["86_20_01","2001-08-02",10.0000,14.4700,null,2.0000]
["86_20_01","2001-08-02",12.0000,15.2300,null,2.0000]
["86_20_01","2001-08-02",14.0000,15.6200,null,2.0000]
["86_20_01","2001-08-02",16.0000,14.8500,null,2.0000]
["86_20_01","2001-08-02",18.0000,14.4700,null,2.0000]
["86_20_01","2001-08-02",20.0000,14.4700,null,2.0000]
["86_20_01","2001-08-02",22.0000,14.4700,null,2.0000]
["86_20_01","2001-08-03",0.0000,14.4700,null,2.0000]
["86_20_01","2001-08-03",2.0000,14.4700,null,2.0000]
["86_20_01","2001-08-03",4.0000,14.4700,null,2.0000]
["86_20_01","2001-08-03",6.0000,14.4700,null,2.0000]
["86_20_01","2001-08-03",8.0000,14.4700,null,2.0000]
["86_20_01","2001-08-03",10.0000,14.4700,null,2.0000]
["86_20_01","2001-08-03",12.0000,15.2300,null,2.0000]
["86_20_01","2001-08-03",14.0000,15.2300,null,2.0000]
["86_20_01","2001-08-03",16.0000,14.8500,null,2.0000]
["86_20_01","2001-08-03",18.0000,14.4700,null,2.0000]
["86_20_01","2001-08-03",20.0000,14.4700,null,2.0000]
["86_20_01","2001-08-03",22.0000,14.4700,null,2.0000]
["86_20_01","2001-08-04",0.0000,14.4700,null,2.0000]
["86_20_01","2001-08-04",2.0000,14.4700,null,2.0000]
["86_20_01","2001-08-04",4.0000,14.4700,null,2.0000]
["86_20_01","2001-08-04",6.0000,14.4700,null,2.0000]
["86_20_01","2001-08-04",8.0000,14.4700,null,2.0000]
["86_20_01","2001-08-04",10.0000,14.4700,null,2.0000]
["86_20_01","2001-08-04",12.0000,14.8500,null,2.0000]
["86_20_01","2001-08-04",14.0000,15.2300,null,2.0000]
["86_20_01","2001-08-04",16.0000,14.8500,null,2.0000]
["86_20_01","2001-08-04",18.0000,14.4700,null,2.0000]
["86_20_01","2001-08-04",20.0000,14.4700,null,2.0000]
["86_20_01","2001-08-04",22.0000,14.4700,null,2.0000]
["86_20_01","2001-08-05",0.0000,14.4700,null,2.0000]
["86_20_01","2001-08-05",2.0000,14.4700,null,2.0000]
["86_20_01","2001-08-05",4.0000,14.4700,null,2.0000]
["86_20_01","2001-08-05",6.0000,14.4700,null,2.0000]
["86_20_01","2001-08-05",8.0000,14.4700,null,2.0000]
["86_20_01","2001-08-05",10.0000,14.4700,null,2.0000]
["86_20_01","2001-08-05",12.0000,15.2300,null,2.0000]
["86_20_01","2001-08-05",14.0000,15.2300,null,2.0000]
["86_20_01","2001-08-05",16.0000,14.8500,null,2.0000]
["86_20_01","2001-08-05",18.0000,14.4700,null,2.0000]
["86_20_01","2001-08-05",20.0000,14.4700,null,2.0000]
["86_20_01","2001-08-05",22.0000,14.4700,null,2.0000]
["86_20_01","2001-08-06",0.0000,14.4700,null,2.0000]
["86_20_01","2001-08-06",2.0000,14.4700,null,2.0000]
["86_20_01","2001-08-06",4.0000,14.4700,null,2.0000]
["86_20_01","2001-08-06",6.0000,14.4700,null,2.0000]
["86_20_01","2001-08-06",8.0000,14.4700,null,2.0000]
["86_20_01","2001-08-06",10.0000,14.4700,null,2.0000]
["86_20_01","2001-08-06",12.0000,15.2300,null,2.0000]
["86_20_01","2001-08-06",14.0000,15.6200,null,2.0000]
["86_20_01","2001-08-06",16.0000,14.8500,null,2.0000]
["86_20_01","2001-08-06",18.0000,14.8500,null,2.0000]
["86_20_01","2001-08-06",20.0000,14.4700,null,2.0000]
["86_20_01","2001-08-06",22.0000,14.4700,null,2.0000]
["86_20_01","2001-08-07",0.0000,14.4700,null,2.0000]
["86_20_01","2001-08-07",2.0000,14.4700,null,2.0000]
["86_20_01","2001-08-07",4.0000,14.4700,null,2.0000]
["86_20_01","2001-08-07",6.0000,14.4700,null,2.0000]
["86_20_01","2001-08-07",8.0000,14.4700,null,2.0000]
["86_20_01","2001-08-07",10.0000,14.4700,null,2.0000]
["86_20_01","2001-08-07",12.0000,15.6200,null,2.0000]
["86_20_01","2001-08-07",14.0000,15.6200,null,2.0000]
["86_20_01","2001-08-07",16.0000,15.2300,null,2.0000]
["86_20_01","2001-08-07",18.0000,14.8500,null,2.0000]
["86_20_01","2001-08-07",20.0000,14.8500,null,2.0000]
["86_20_01","2001-08-07",22.0000,14.8500,null,2.0000]
["86_20_01","2001-08-08",0.0000,14.8500,null,2.0000]
["86_20_01","2001-08-08",2.0000,14.8500,null,2.0000]
["86_20_01","2001-08-08",4.0000,14.8500,null,2.0000]
["86_20_01","2001-08-08",6.0000,14.8500,null,2.0000]
["86_20_01","2001-08-08",8.0000,14.8500,null,2.0000]
["86_20_01","2001-08-08",10.0000,14.8500,null,2.0000]
["86_20_01","2001-08-08",12.0000,15.6200,null,2.0000]
["86_20_01","2001-08-08",14.0000,16.0000,null,2.0000]
["86_20_01","2001-08-08",16.0000,15.6200,null,2.0000]
["86_20_01","2001-08-08",18.0000,15.2300,null,2.0000]
["86_20_01","2001-08-08",20.0000,15.2300,null,2.0000]
["86_20_01","2001-08-08",22.0000,15.2300,null,2.0000]
["86_20_01","2001-08-09",0.0000,15.2300,null,2.0000]
["86_20_01","2001-08-09",2.0000,15.2300,null,2.0000]
["86_20_01","2001-08-09",4.0000,14.8500,null,2.0000]
["86_20_01","2001-08-09",6.0000,14.8500,null,2.0000]
["86_20_01","2001-08-09",8.0000,14.8500,null,2.0000]
["86_20_01","2001-08-09",10.0000,14.8500,null,2.0000]
["86_20_01","2001-08-09",12.0000,16.0000,null,2.0000]
["86_20_01","2001-08-09",14.0000,16.0000,null,2.0000]
["86_20_01","2001-08-09",16.0000,15.6200,null,2.0000]
["86_20_01","2001-08-09",18.0000,15.2300,null,2.0000]
["86_20_01","2001-08-09",20.0000,15.2300,null,2.0000]
["86_20_01","2001-08-09",22.0000,15.2300,null,2.0000]
["86_20_01","2001-08-10",0.0000,15.2300,null,2.0000]
["86_20_01","2001-08-10",2.0000,14.8500,null,2.0000]
["86_20_01","2001-08-10",4.0000,14.8500,null,2.0000]
["86_20_01","2001-08-10",6.0000,14.8500,null,2.0000]
["86_20_01","2001-08-10",8.0000,14.8500,null,2.0000]
["86_20_01","2001-08-10",10.0000,15.2300,null,2.0000]
["86_20_01","2001-08-10",12.0000,16.0000,null,2.0000]
["86_20_01","2001-08-10",14.0000,16.0000,null,2.0000]
["86_20_01","2001-08-10",16.0000,15.6200,null,2.0000]
["86_20_01","2001-08-10",18.0000,15.2300,null,2.0000]
["86_20_01","2001-08-10",20.0000,15.2300,null,2.0000]
["86_20_01","2001-08-10",22.0000,14.8500,null,2.0000]
["86_20_01","2001-08-11",0.0000,14.8500,null,2.0000]
["86_20_01","2001-08-11",2.0000,14.8500,null,2.0000]
["86_20_01","2001-08-11",4.0000,14.8500,null,2.0000]
["86_20_01","2001-08-11",6.0000,14.8500,null,2.0000]
["86_20_01","2001-08-11",8.0000,14.4700,null,2.0000]
["86_20_01","2001-08-11",10.0000,14.8500,null,2.0000]
["86_20_01","2001-08-11",12.0000,15.6200,null,2.0000]
["86_20_01","2001-08-11",14.0000,16.0000,null,2.0000]
["86_20_01","2001-08-11",16.0000,15.2300,null,2.0000]
["86_20_01","2001-08-11",18.0000,15.2300,null,2.0000]
["86_20_01","2001-08-11",20.0000,14.8500,null,2.0000]
["86_20_01","2001-08-11",22.0000,14.8500,null,2.0000]
["86_20_01","2001-08-12",0.0000,14.8500,null,2.0000]
["86_20_01","2001-08-12",2.0000,14.8500,null,2.0000]
["86_20_01","2001-08-12",4.0000,14.8500,null,2.0000]
["86_20_01","2001-08-12",6.0000,14.4700,null,2.0000]
["86_20_01","2001-08-12",8.0000,14.4700,null,2.0000]
["86_20_01","2001-08-12",10.0000,14.4700,null,2.0000]
["86_20_01","2001-08-12",12.0000,15.6200,null,2.0000]
["86_20_01","2001-08-12",14.0000,15.6200,null,2.0000]
["86_20_01","2001-08-12",16.0000,15.2300,null,2.0000]
["86_20_01","2001-08-12",18.0000,14.8500,null,2.0000]
["86_20_01","2001-08-12",20.0000,14.8500,null,2.0000]
["86_20_01","2001-08-12",22.0000,14.8500,null,2.0000]
["86_20_01","2001-08-13",0.0000,14.8500,null,2.0000]
["86_20_01","2001-08-13",2.0000,14.4700,null,2.0000]
["86_20_01","2001-08-13",4.0000,14.4700,null,2.0000]
["86_20_01","2001-08-13",6.0000,14.4700,null,2.0000]
["86_20_01","2001-08-13",8.0000,14.4700,null,2.0000]
["86_20_01","2001-08-13",10.0000,14.8500,null,2.0000]
["86_20_01","2001-08-13",12.0000,15.6200,null,2.0000]
["86_20_01","2001-08-13",14.0000,15.6200,null,2.0000]
["86_20_01","2001-08-13",16.0000,15.2300,null,2.0000]
["86_20_01","2001-08-13",18.0000,14.8500,null,2.0000]
["86_20_01","2001-08-13",20.0000,14.8500,null,2.0000]
["86_20_01","2001-08-13",22.0000,14.8500,null,2.0000]
["86_20_01","2001-08-14",0.0000,14.4700,null,2.0000]
["86_20_01","2001-08-14",2.0000,14.4700,null,2.0000]
["86_20_01","2001-08-14",4.0000,14.4700,null,2.0000]
["86_20_01","2001-08-14",6.0000,14.4700,null,2.0000]
["86_20_01","2001-08-14",8.0000,14.4700,null,2.0000]
["86_20_01","2001-08-14",10.0000,14.4700,null,2.0000]
["86_20_01","2001-08-14",12.0000,15.6200,null,2.0000]
["86_20_01","2001-08-14",14.0000,15.6200,null,2.0000]
["86_20_01","2001-08-14",16.0000,15.2300,null,2.0000]
["86_20_01","2001-08-14",18.0000,14.8500,null,2.0000]
["86_20_01","2001-08-14",20.0000,14.8500,null,2.0000]
["86_20_01","2001-08-14",22.0000,14.4700,null,2.0000]
["86_20_01","2001-08-15",0.0000,14.4700,null,2.0000]
["86_20_01","2001-08-15",2.0000,14.4700,null,2.0000]
["86_20_01","2001-08-15",4.0000,14.4700,null,2.0000]
["86_20_01","2001-08-15",6.0000,14.4700,null,2.0000]
["86_20_01","2001-08-15",8.0000,14.4700,null,2.0000]
["86_20_01","2001-08-15",10.0000,14.4700,null,2.0000]
["86_20_01","2001-08-15",12.0000,15.6200,null,2.0000]
["86_20_01","2001-08-15",14.0000,15.6200,null,2.0000]
["86_20_01","2001-08-15",16.0000,14.8500,null,2.0000]
["86_20_01","2001-08-15",18.0000,14.8500,null,2.0000]
["86_20_01","2001-08-15",20.0000,14.4700,null,2.0000]
["86_20_01","2001-08-15",22.0000,14.4700,null,2.0000]
["86_20_01","2001-08-16",0.0000,14.4700,null,2.0000]
["86_20_01","2001-08-16",2.0000,14.4700,null,2.0000]
["86_20_01","2001-08-16",4.0000,14.4700,null,2.0000]
["86_20_01","2001-08-16",6.0000,14.4700,null,2.0000]
["86_20_01","2001-08-16",8.0000,14.4700,null,2.0000]
["86_20_01","2001-08-16",10.0000,14.4700,null,2.0000]
["86_20_01","2001-08-16",12.0000,15.6200,null,2.0000]
["86_20_01","2001-08-16",14.0000,15.6200,null,2.0000]
["86_20_01","2001-08-16",16.0000,15.2300,null,2.0000]
["86_20_01","2001-08-16",18.0000,14.8500,null,2.0000]
["86_20_01","2001-08-16",20.0000,14.8500,null,2.0000]
["86_20_01","2001-08-16",22.0000,14.8500,null,2.0000]
["86_20_01","2001-08-17",0.0000,14.4700,null,2.0000]
["86_20_01","2001-08-17",2.0000,14.4700,null,2.0000]
["86_20_01","2001-08-17",4.0000,14.4700,null,2.0000]
["86_20_01","2001-08-17",6.0000,14.4700,null,2.0000]
["86_20_01","2001-08-17",8.0000,14.4700,null,2.0000]
["86_20_01","2001-08-17",10.0000,14.4700,null,2.0000]
["86_20_01","2001-08-17",12.0000,15.6200,null,2.0000]
["86_20_01","2001-08-17",14.0000,15.6200,null,2.0000]
["86_20_01","2001-08-17",16.0000,15.2300,null,2.0000]
["86_20_01","2001-08-17",18.0000,14.8500,null,2.0000]
["86_20_01","2001-08-17",20.0000,14.8500,null,2.0000]
["86_20_01","2001-08-17",22.0000,14.8500,null,2.0000]
["86_20_01","2001-08-18",0.0000,14.4700,null,2.0000]
["86_20_01","2001-08-18",2.0000,14.4700,null,2.0000]
["86_20_01","2001-08-18",4.0000,14.4700,null,2.0000]
["86_20_01","2001-08-18",6.0000,14.4700,null,2.0000]
["86_20_01","2001-08-18",8.0000,14.4700,null,2.0000]
["86_20_01","2001-08-18",10.0000,14.4700,null,2.0000]
["86_20_01","2001-08-18",12.0000,15.6200,null,2.0000]
["86_20_01","2001-08-18",14.0000,15.6200,null,2.0000]
["86_20_01","2001-08-18",16.0000,15.2300,null,2.0000]
["86_20_01","2001-08-18",18.0000,14.8500,null,2.0000]
["86_20_01","2001-08-18",20.0000,14.8500,null,2.0000]
["86_20_01","2001-08-18",22.0000,14.4700,null,2.0000]
["86_20_01","2001-08-19",0.0000,14.4700,null,2.0000]
["86_20_01","2001-08-19",2.0000,14.4700,null,2.0000]
["86_20_01","2001-08-19",4.0000,14.4700,null,2.0000]
["86_20_01","2001-08-19",6.0000,14.4700,null,2.0000]
["86_20_01","2001-08-19",8.0000,14.4700,null,2.0000]
["86_20_01","2001-08-19",10.0000,14.4700,null,2.0000]
["86_20_01","2001-08-19",12.0000,15.2300,null,2.0000]
["86_20_01","2001-08-19",14.0000,15.6200,null,2.0000]
["86_20_01","2001-08-19",16.0000,14.8500,null,2.0000]
["86_20_01","2001-08-19",18.0000,14.8500,null,2.0000]
["86_20_01","2001-08-19",20.0000,14.8500,null,2.0000]
["86_20_01","2001-08-19",22.0000,14.4700,null,2.0000]
["86_20_01","2001-08-20",0.0000,14.4700,null,2.0000]
["86_20_01","2001-08-20",2.0000,14.4700,null,2.0000]
["86_20_01","2001-08-20",4.0000,14.4700,null,2.0000]
["86_20_01","2001-08-20",6.0000,14.4700,null,2.0000]
["86_20_01","2001-08-20",8.0000,14.4700,null,2.0000]
["86_20_01","2001-08-20",10.0000,14.4700,null,2.0000]
["86_20_01","2001-08-20",12.0000,15.6200,null,2.0000]
["86_20_01","2001-08-20",14.0000,15.6200,null,2.0000]
["86_20_01","2001-08-20",16.0000,14.8500,null,2.0000]
["86_20_01","2001-08-20",18.0000,14.4700,null,2.0000]
["86_20_01","2001-08-20",20.0000,14.4700,null,2.0000]
["86_20_01","2001-08-20",22.0000,14.4700,null,2.0000]
["86_20_01","2001-08-21",0.0000,14.4700,null,2.0000]
["86_20_01","2001-08-21",2.0000,14.0900,null,2.0000]
["86_20_01","2001-08-21",4.0000,14.0900,null,2.0000]
["86_20_01","2001-08-21",6.0000,14.0900,null,2.0000]
["86_20_01","2001-08-21",8.0000,14.0900,null,2.0000]
["86_20_01","2001-08-21",10.0000,14.0900,null,2.0000]
["86_20_01","2001-08-21",12.0000,15.2300,null,2.0000]
["86_20_01","2001-08-21",14.0000,15.2300,null,2.0000]
["86_20_01","2001-08-21",16.0000,14.8500,null,2.0000]
["86_20_01","2001-08-21",18.0000,14.4700,null,2.0000]
["86_20_01","2001-08-21",20.0000,14.4700,null,2.0000]
["86_20_01","2001-08-21",22.0000,14.4700,null,2.0000]
["86_20_01","2001-08-22",0.0000,14.4700,null,2.0000]
["86_20_01","2001-08-22",2.0000,14.4700,null,2.0000]
["86_20_01","2001-08-22",4.0000,14.4700,null,2.0000]
["86_20_01","2001-08-22",6.0000,14.4700,null,2.0000]
["86_20_01","2001-08-22",8.0000,14.4700,null,2.0000]
["86_20_01","2001-08-22",10.0000,14.4700,null,2.0000]
["86_20_01","2001-08-22",12.0000,14.4700,null,2.0000]
["86_20_01","2001-08-22",14.0000,14.8500,null,2.0000]
["86_20_01","2001-08-22",16.0000,14.4700,null,2.0000]
["86_20_01","2001-08-22",18.0000,14.4700,null,2.0000]
["86_20_01","2001-08-22",20.0000,14.4700,null,2.0000]
["86_20_01","2001-08-22",22.0000,14.4700,null,2.0000]
["86_20_01","2001-08-23",0.0000,14.4700,null,2.0000]
["86_20_01","2001-08-23",2.0000,14.4700,null,2.0000]
["86_20_01","2001-08-23",4.0000,14.4700,null,2.0000]
["86_20_01","2001-08-23",6.0000,14.4700,null,2.0000]
["86_20_01","2001-08-23",8.0000,14.4700,null,2.0000]
["86_20_01","2001-08-23",10.0000,14.4700,null,2.0000]
["86_20_01","2001-08-23",12.0000,14.8500,null,2.0000]
["86_20_01","2001-08-23",14.0000,14.8500,null,2.0000]
["86_20_01","2001-08-23",16.0000,14.8500,null,2.0000]
["86_20_01","2001-08-23",18.0000,14.4700,null,2.0000]
["86_20_01","2001-08-23",20.0000,14.4700,null,2.0000]
["86_20_01","2001-08-23",22.0000,14.4700,null,2.0000]
["86_20_01","2001-08-24",0.0000,14.4700,null,2.0000]
["86_20_01","2001-08-24",2.0000,14.4700,null,2.0000]
["86_20_01","2001-08-24",4.0000,14.4700,null,2.0000]
["86_20_01","2001-08-24",6.0000,14.4700,null,2.0000]
["86_20_01","2001-08-24",8.0000,14.4700,null,2.0000]
["86_20_01","2001-08-24",10.0000,14.4700,null,2.0000]
["86_20_01","2001-08-24",12.0000,15.2300,null,2.0000]
["86_20_01","2001-08-24",14.0000,15.6200,null,2.0000]
["86_20_01","2001-08-24",16.0000,14.8500,null,2.0000]
["86_20_01","2001-08-24",18.0000,14.4700,null,2.0000]
["86_20_01","2001-08-24",20.0000,14.4700,null,2.0000]
["86_20_01","2001-08-24",22.0000,14.4700,null,2.0000]
["86_20_01","2001-08-25",0.0000,14.4700,null,2.0000]
["86_20_01","2001-08-25",2.0000,14.4700,null,2.0000]
["86_20_01","2001-08-25",4.0000,14.0900,null,2.0000]
["86_20_01","2001-08-25",6.0000,14.0900,null,2.0000]
["86_20_01","2001-08-25",8.0000,14.0900,null,2.0000]
["86_20_01","2001-08-25",10.0000,14.0900,null,2.0000]
["86_20_01","2001-08-25",12.0000,15.2300,null,2.0000]
["86_20_01","2001-08-25",14.0000,15.2300,null,2.0000]
["86_20_01","2001-08-25",16.0000,14.8500,null,2.0000]
["86_20_01","2001-08-25",18.0000,14.4700,null,2.0000]
["86_20_01","2001-08-25",20.0000,14.4700,null,2.0000]
["86_20_01","2001-08-25",22.0000,14.4700,null,2.0000]
["86_20_01","2001-08-26",0.0000,14.4700,null,2.0000]
["86_20_01","2001-08-26",2.0000,14.0900,null,2.0000]
["86_20_01","2001-08-26",4.0000,14.0900,null,2.0000]
["86_20_01","2001-08-26",6.0000,14.0900,null,2.0000]
["86_20_01","2001-08-26",8.0000,14.0900,null,2.0000]
["86_20_01","2001-08-26",10.0000,14.0900,null,2.0000]
["86_20_01","2001-08-26",12.0000,15.2300,null,2.0000]
["86_20_01","2001-08-26",14.0000,15.2300,null,2.0000]
["86_20_01","2001-08-26",16.0000,14.8500,null,2.0000]
["86_20_01","2001-08-26",18.0000,14.4700,null,2.0000]
["86_20_01","2001-08-26",20.0000,14.4700,null,2.0000]
["86_20_01","2001-08-26",22.0000,14.4700,null,2.0000]
["86_20_01","2001-08-27",0.0000,14.4700,null,2.0000]
["86_20_01","2001-08-27",2.0000,14.4700,null,2.0000]
["86_20_01","2001-08-27",4.0000,14.0900,null,2.0000]
["86_20_01","2001-08-27",6.0000,14.0900,null,2.0000]
["86_20_01","2001-08-27",8.0000,14.0900,null,2.0000]
["86_20_01","2001-08-27",10.0000,14.4700,null,2.0000]
["86_20_01","2001-08-27",12.0000,15.2300,null,2.0000]
["86_20_01","2001-08-27",14.0000,15.6200,null,2.0000]
["86_20_01","2001-08-27",16.0000,14.8500,null,2.0000]
["86_20_01","2001-08-27",18.0000,14.4700,null,2.0000]
["86_20_01","2001-08-27",20.0000,14.4700,null,2.0000]
["86_20_01","2001-08-27",22.0000,14.4700,null,2.0000]
["86_20_01","2001-08-28",0.0000,14.4700,null,2.0000]
["86_20_01","2001-08-28",2.0000,14.4700,null,2.0000]
["86_20_01","2001-08-28",4.0000,14.4700,null,2.0000]
["86_20_01","2001-08-28",6.0000,14.0900,null,2.0000]
["86_20_01","2001-08-28",8.0000,14.0900,null,2.0000]
["86_20_01","2001-08-28",10.0000,14.4700,null,2.0000]
["86_20_01","2001-08-28",12.0000,15.6200,null,2.0000]
["86_20_01","2001-08-28",14.0000,15.6200,null,2.0000]
["86_20_01","2001-08-28",16.0000,14.8500,null,2.0000]
["86_20_01","2001-08-28",18.0000,14.4700,null,2.0000]
["86_20_01","2001-08-28",20.0000,14.4700,null,2.0000]
["86_20_01","2001-08-28",22.0000,14.4700,null,2.0000]
["86_20_01","2001-08-29",0.0000,14.4700,null,2.0000]
["86_20_01","2001-08-29",2.0000,14.4700,null,2.0000]
["86_20_01","2001-08-29",4.0000,14.4700,null,2.0000]
["86_20_01","2001-08-29",6.0000,14.4700,null,2.0000]
["86_20_01","2001-08-29",8.0000,14.0900,null,2.0000]
["86_20_01","2001-08-29",10.0000,14.4700,null,2.0000]
["86_20_01","2001-08-29",12.0000,15.6200,null,2.0000]
["86_20_01","2001-08-29",14.0000,15.6200,null,2.0000]
["86_20_01","2001-08-29",16.0000,14.8500,null,2.0000]
["86_20_01","2001-08-29",18.0000,14.8500,null,2.0000]
["86_20_01","2001-08-29",20.0000,14.8500,null,2.0000]
["86_20_01","2001-08-29",22.0000,14.4700,null,2.0000]
["86_20_01","2001-08-30",0.0000,14.4700,null,2.0000]
["86_20_01","2001-08-30",2.0000,14.4700,null,2.0000]
["86_20_01","2001-08-30",4.0000,14.4700,null,2.0000]
["86_20_01","2001-08-30",6.0000,14.4700,null,2.0000]
["86_20_01","2001-08-30",8.0000,14.4700,null,2.0000]
["86_20_01","2001-08-30",10.0000,14.4700,null,2.0000]
["86_20_01","2001-08-30",12.0000,15.6200,null,2.0000]
["86_20_01","2001-08-30",14.0000,15.6200,null,2.0000]
["86_20_01","2001-08-30",16.0000,14.8500,null,2.0000]
["86_20_01","2001-08-30",18.0000,14.8500,null,2.0000]
["86_20_01","2001-08-30",20.0000,14.4700,null,2.0000]
["86_20_01","2001-08-30",22.0000,14.4700,null,2.0000]
["86_20_01","2001-08-31",0.0000,14.4700,null,2.0000]
["86_20_01","2001-08-31",2.0000,14.4700,null,2.0000]
["86_20_01","2001-08-31",4.0000,14.4700,null,2.0000]
["86_20_01","2001-08-31",6.0000,14.0900,null,2.0000]
["86_20_01","2001-08-31",8.0000,14.0900,null,2.0000]
["86_20_01","2001-08-31",10.0000,14.4700,null,2.0000]
["86_20_01","2001-08-31",12.0000,15.2300,null,2.0000]
["86_20_01","2001-08-31",14.0000,15.6200,null,2.0000]
["86_20_01","2001-08-31",16.0000,14.8500,null,2.0000]
["86_20_01","2001-08-31",18.0000,14.8500,null,2.0000]
["86_20_01","2001-08-31",20.0000,14.4700,null,2.0000]
["86_20_01","2001-08-31",22.0000,14.4700,null,2.0000]
["86_20_01","2001-09-01",0.0000,14.4700,null,2.0000]
["86_20_01","2001-09-01",2.0000,14.4700,null,2.0000]
["86_20_01","2001-09-01",4.0000,14.4700,null,2.0000]
["86_20_01","2001-09-01",6.0000,14.4700,null,2.0000]
["86_20_01","2001-09-01",8.0000,14.4700,null,2.0000]
["86_20_01","2001-09-01",10.0000,14.4700,null,2.0000]
["86_20_01","2001-09-01",12.0000,15.6200,null,2.0000]
["86_20_01","2001-09-01",14.0000,15.6200,null,2.0000]
["86_20_01","2001-09-01",16.0000,14.8500,null,2.0000]
["86_20_01","2001-09-01",18.0000,14.8500,null,2.0000]
["86_20_01","2001-09-01",20.0000,14.8500,null,2.0000]
["86_20_01","2001-09-01",22.0000,14.4700,null,2.0000]
["86_20_01","2001-09-02",0.0000,14.4700,null,2.0000]
["86_20_01","2001-09-02",2.0000,14.4700,null,2.0000]
["86_20_01","2001-09-02",4.0000,14.4700,null,2.0000]
["86_20_01","2001-09-02",6.0000,14.4700,null,2.0000]
["86_20_01","2001-09-02",8.0000,14.4700,null,2.0000]
["86_20_01","2001-09-02",10.0000,14.4700,null,2.0000]
["86_20_01","2001-09-02",12.0000,15.6200,null,2.0000]
["86_20_01","2001-09-02",14.0000,15.6200,null,2.0000]
["86_20_01","2001-09-02",16.0000,15.2300,null,2.0000]
["86_20_01","2001-09-02",18.0000,14.8500,null,2.0000]
["86_20_01","2001-09-02",20.0000,14.8500,null,2.0000]
["86_20_01","2001-09-02",22.0000,14.4700,null,2.0000]
["86_20_01","2001-09-03",0.0000,14.4700,null,2.0000]
["86_20_01","2001-09-03",2.0000,14.4700,null,2.0000]
["86_20_01","2001-09-03",4.0000,14.4700,null,2.0000]
["86_20_01","2001-09-03",6.0000,14.0900,null,2.0000]
["86_20_01","2001-09-03",8.0000,14.0900,null,2.0000]
["86_20_01","2001-09-03",10.0000,14.4700,null,2.0000]
["86_20_01","2001-09-03",12.0000,15.6200,null,2.0000]
["86_20_01","2001-09-03",14.0000,15.6200,null,2.0000]
["86_20_01","2001-09-03",16.0000,14.8500,null,2.0000]
["86_20_01","2001-09-03",18.0000,14.8500,null,2.0000]
["86_20_01","2001-09-03",20.0000,14.4700,null,2.0000]
["86_20_01","2001-09-03",22.0000,14.4700,null,2.0000]
["86_20_01","2001-09-04",0.0000,14.4700,null,2.0000]
["86_20_01","2001-09-04",2.0000,14.4700,null,2.0000]
["86_20_01","2001-09-04",4.0000,14.0900,null,2.0000]
["86_20_01","2001-09-04",6.0000,14.0900,null,2.0000]
["86_20_01","2001-09-04",8.0000,14.0900,null,2.0000]
["86_20_01","2001-09-04",10.0000,14.0900,null,2.0000]
["86_20_01","2001-09-04",12.0000,15.6200,null,2.0000]
["86_20_01","2001-09-04",14.0000,15.6200,null,2.0000]
["86_20_01","2001-09-04",16.0000,14.8500,null,2.0000]
["86_20_01","2001-09-04",18.0000,14.4700,null,2.0000]
["86_20_01","2001-09-04",20.0000,14.4700,null,2.0000]
["86_20_01","2001-09-04",22.0000,14.4700,null,2.0000]
["86_20_01","2001-09-05",0.0000,14.4700,null,2.0000]
["86_20_01","2001-09-05",2.0000,14.4700,null,2.0000]
["86_20_01","2001-09-05",4.0000,14.0900,null,2.0000]
["86_20_01","2001-09-05",6.0000,14.0900,null,2.0000]
["86_20_01","2001-09-05",8.0000,14.0900,null,2.0000]
["86_20_01","2001-09-05",10.0000,14.0900,null,2.0000]
["86_20_01","2001-09-05",12.0000,15.6200,null,2.0000]
["86_20_01","2001-09-05",14.0000,15.2300,null,2.0000]
["86_20_01","2001-09-05",16.0000,14.8500,null,2.0000]
["86_20_01","2001-09-05",18.0000,14.4700,null,2.0000]
["86_20_01","2001-09-05",20.0000,14.4700,null,2.0000]
["86_20_01","2001-09-05",22.0000,14.0900,null,2.0000]
["86_20_01","2001-09-06",0.0000,14.0900,null,2.0000]
["86_20_01","2001-09-06",2.0000,14.0900,null,2.0000]
["86_20_01","2001-09-06",4.0000,14.0900,null,2.0000]
["86_20_01","2001-09-06",6.0000,14.0900,null,2.0000]
["86_20_01","2001-09-06",8.0000,14.0900,null,2.0000]
["86_20_01","2001-09-06",10.0000,14.0900,null,2.0000]
["86_20_01","2001-09-06",12.0000,15.2300,null,2.0000]
["86_20_01","2001-09-06",14.0000,15.2300,null,2.0000]
["86_20_01","2001-09-06",16.0000,14.8500,null,2.0000]
["86_20_01","2001-09-06",18.0000,14.4700,null,2.0000]
["86_20_01","2001-09-06",20.0000,14.4700,null,2.0000]
["86_20_01","2001-09-06",22.0000,14.0900,null,2.0000]
["86_20_01","2001-09-07",0.0000,14.0900,null,2.0000]
["86_20_01","2001-09-07",2.0000,14.0900,null,2.0000]
["86_20_01","2001-09-07",4.0000,14.0900,null,2.0000]
["86_20_01","2001-09-07",6.0000,14.0900,null,2.0000]
["86_20_01","2001-09-07",8.0000,14.0900,null,2.0000]
["86_20_01","2001-09-07",10.0000,14.0900,null,2.0000]
["86_20_01","2001-09-07",12.0000,15.6200,null,2.0000]
["86_20_01","2001-09-07",14.0000,15.2300,null,2.0000]
["86_20_01","2001-09-07",16.0000,14.8500,null,2.0000]
["86_20_01","2001-09-07",18.0000,14.4700,null,2.0000]
["86_20_01","2001-09-07",20.0000,14.4700,null,2.0000]
["86_20_01","2001-09-07",22.0000,14.4700,null,2.0000]
["86_20_01","2001-09-08",0.0000,14.4700,null,2.0000]
["86_20_01","2001-09-08",2.0000,14.0900,null,2.0000]
["86_20_01","2001-09-08",4.0000,14.0900,null,2.0000]
["86_20_01","2001-09-08",6.0000,14.0900,null,2.0000]
["86_20_01","2001-09-08",8.0000,14.0900,null,2.0000]
["86_20_01","2001-09-08",10.0000,14.0900,null,2.0000]
["86_20_01","2001-09-08",12.0000,15.6200,null,2.0000]
["86_20_01","2001-09-08",14.0000,15.6200,null,2.0000]
["86_20_01","2001-09-08",16.0000,14.8500,null,2.0000]
["86_20_01","2001-09-08",18.0000,14.8500,null,2.0000]
["86_20_01","2001-09-08",20.0000,14.4700,null,2.0000]
["86_20_01","2001-09-08",22.0000,14.4700,null,2.0000]
["86_20_01","2001-09-09",0.0000,14.4700,null,2.0000]
["86_20_01","2001-09-09",2.0000,14.0900,null,2.0000]
["86_20_01","2001-09-09",4.0000,14.0900,null,2.0000]
["86_20_01","2001-09-09",6.0000,14.0900,null,2.0000]
["86_20_01","2001-09-09",8.0000,14.0900,null,2.0000]
["86_20_01","2001-09-09",10.0000,14.4700,null,2.0000]
["86_20_01","2001-09-09",12.0000,15.2300,null,2.0000]
["86_20_01","2001-09-09",14.0000,15.6200,null,2.0000]
["86_20_01","2001-09-09",16.0000,14.8500,null,2.0000]
["86_20_01","2001-09-09",18.0000,14.4700,null,2.0000]
["86_20_01","2001-09-09",20.0000,14.4700,null,2.0000]
["86_20_01","2001-09-09",22.0000,14.4700,null,2.0000]
["86_20_01","2001-09-10",0.0000,14.4700,null,2.0000]
["86_20_01","2001-09-10",2.0000,14.4700,null,2.0000]
["86_20_01","2001-09-10",4.0000,14.4700,null,2.0000]
["86_20_01","2001-09-10",6.0000,14.4700,null,2.0000]
["86_20_01","2001-09-10",8.0000,14.0900,null,2.0000]
["86_20_01","2001-09-10",10.0000,14.4700,null,2.0000]
["86_20_01","2001-09-10",12.0000,15.6200,null,2.0000]
["86_20_01","2001-09-10",14.0000,15.6200,null,2.0000]
["86_20_01","2001-09-10",16.0000,14.8500,null,2.0000]
["86_20_01","2001-09-10",18.0000,14.4700,null,2.0000]
["86_20_01","2001-09-10",20.0000,14.4700,null,2.0000]
["86_20_01","2001-09-10",22.0000,14.4700,null,2.0000]
["86_20_01","2001-09-11",0.0000,14.0900,null,2.0000]
["86_20_01","2001-09-11",2.0000,14.0900,null,2.0000]
["86_20_01","2001-09-11",4.0000,14.0900,null,2.0000]
["86_20_01","2001-09-11",6.0000,14.0900,null,2.0000]
["86_20_01","2001-09-11",8.0000,14.0900,null,2.0000]
["86_20_01","2001-09-11",10.0000,14.0900,null,2.0000]
["86_20_01","2001-09-11",12.0000,14.8500,null,2.0000]
["86_20_01","2001-09-11",14.0000,14.4700,null,2.0000]
["86_20_01","2001-09-11",16.0000,14.4700,null,2.0000]
["86_20_01","2001-09-11",18.0000,14.4700,null,2.0000]
["86_20_01","2001-09-11",20.0000,14.4700,null,2.0000]
["86_20_01","2001-09-11",22.0000,14.0900,null,2.0000]
["86_20_01","2001-09-12",0.0000,14.0900,null,2.0000]
["86_20_01","2001-09-12",2.0000,14.0900,null,2.0000]
["86_20_01","2001-09-12",4.0000,14.0900,null,2.0000]
["86_20_01","2001-09-12",6.0000,14.0900,null,2.0000]
["86_20_01","2001-09-12",8.0000,14.0900,null,2.0000]
["86_20_01","2001-09-12",10.0000,14.0900,null,2.0000]
["86_20_01","2001-09-12",12.0000,15.2300,null,2.0000]
["86_20_01","2001-09-12",14.0000,15.2300,null,2.0000]
["86_20_01","2001-09-12",16.0000,14.4700,null,2.0000]
["86_20_01","2001-09-12",18.0000,14.4700,null,2.0000]
["86_20_01","2001-09-12",20.0000,14.0900,null,2.0000]
["86_20_01","2001-09-12",22.0000,14.0900,null,2.0000]
["86_20_01","2001-09-13",0.0000,14.0900,null,2.0000]
["86_20_01","2001-09-13",2.0000,14.0900,null,2.0000]
["86_20_01","2001-09-13",4.0000,14.0900,null,2.0000]
["86_20_01","2001-09-13",6.0000,14.0900,null,2.0000]
["86_20_01","2001-09-13",8.0000,14.0900,null,2.0000]
["86_20_01","2001-09-13",10.0000,14.0900,null,2.0000]
["86_20_01","2001-09-13",12.0000,15.2300,null,2.0000]
["86_20_01","2001-09-13",14.0000,15.2300,null,2.0000]
["86_20_01","2001-09-13",16.0000,14.8500,null,2.0000]
["86_20_01","2001-09-13",18.0000,14.4700,null,2.0000]
["86_20_01","2001-09-13",20.0000,14.0900,null,2.0000]
["86_20_01","2001-09-13",22.0000,14.0900,null,2.0000]
["86_20_01","2001-09-14",0.0000,14.0900,null,2.0000]
["86_20_01","2001-09-14",2.0000,14.0900,null,2.0000]
["86_20_01","2001-09-14",4.0000,14.0900,null,2.0000]
["86_20_01","2001-09-14",6.0000,14.0900,null,2.0000]
["86_20_01","2001-09-14",8.0000,14.0900,null,2.0000]
["86_20_01","2001-09-14",10.0000,14.0900,null,2.0000]
["86_20_01","2001-09-14",12.0000,15.2300,null,2.0000]
["86_20_01","2001-09-14",14.0000,15.2300,null,2.0000]
["86_20_01","2001-09-14",16.0000,14.8500,null,2.0000]
["86_20_01","2001-09-14",18.0000,14.4700,null,2.0000]
["86_20_01","2001-09-14",20.0000,14.4700,null,2.0000]
["86_20_01","2001-09-14",22.0000,14.4700,null,2.0000]
["86_20_01","2001-09-15",0.0000,14.0900,null,2.0000]
["86_20_01","2001-09-15",2.0000,14.0900,null,2.0000]
["86_20_01","2001-09-15",4.0000,14.0900,null,2.0000]
["86_20_01","2001-09-15",6.0000,14.0900,null,2.0000]
["86_20_01","2001-09-15",8.0000,14.0900,null,2.0000]
["86_20_01","2001-09-15",10.0000,14.0900,null,2.0000]
["86_20_01","2001-09-15",12.0000,15.2300,null,2.0000]
["86_20_01","2001-09-15",14.0000,15.2300,null,2.0000]
["86_20_01","2001-09-15",16.0000,14.8500,null,2.0000]
["86_20_01","2001-09-15",18.0000,14.4700,null,2.0000]
["86_20_01","2001-09-15",20.0000,14.4700,null,2.0000]
["86_20_01","2001-09-15",22.0000,14.0900,null,2.0000]
["86_20_01","2001-09-16",0.0000,14.0900,null,2.0000]
["86_20_01","2001-09-16",2.0000,14.0900,null,2.0000]
["86_20_01","2001-09-16",4.0000,14.0900,null,2.0000]
["86_20_01","2001-09-16",6.0000,14.0900,null,2.0000]
["86_20_01","2001-09-16",8.0000,14.0900,null,2.0000]
["86_20_01","2001-09-16",10.0000,14.0900,null,2.0000]
["86_20_01","2001-09-16",12.0000,15.2300,null,2.0000]
["86_20_01","2001-09-16",14.0000,15.2300,null,2.0000]
["86_20_01","2001-09-16",16.0000,14.8500,null,2.0000]
["86_20_01","2001-09-16",18.0000,14.4700,null,2.0000]
["86_20_01","2001-09-16",20.0000,14.0900,null,2.0000]
["86_20_01","2001-09-16",22.0000,14.0900,null,2.0000]
["86_20_01","2001-09-17",0.0000,14.0900,null,2.0000]
["86_20_01","2001-09-17",2.0000,14.0900,null,2.0000]
["86_20_01","2001-09-17",4.0000,14.0900,null,2.0000]
["86_20_01","2001-09-17",6.0000,14.0900,null,2.0000]
["86_20_01","2001-09-17",8.0000,13.7000,null,2.0000]
["86_20_01","2001-09-17",10.0000,14.0900,null,2.0000]
["86_20_01","2001-09-17",12.0000,15.2300,null,2.0000]
["86_20_01","2001-09-17",14.0000,15.2300,null,2.0000]
["86_20_01","2001-09-17",16.0000,14.8500,null,2.0000]
["86_20_01","2001-09-17",18.0000,14.4700,null,2.0000]
["86_20_01","2001-09-17",20.0000,14.0900,null,2.0000]
["86_20_01","2001-09-17",22.0000,14.0900,null,2.0000]
["86_20_01","2001-09-18",0.0000,14.0900,null,2.0000]
["86_20_01","2001-09-18",2.0000,14.0900,null,2.0000]
["86_20_01","2001-09-18",4.0000,14.0900,null,2.0000]
["86_20_01","2001-09-18",6.0000,14.0900,null,2.0000]
["86_20_01","2001-09-18",8.0000,14.0900,null,2.0000]
["86_20_01","2001-09-18",10.0000,14.0900,null,2.0000]
["86_20_01","2001-09-18",12.0000,15.2300,null,2.0000]
["86_20_01","2001-09-18",14.0000,15.2300,null,2.0000]
["86_20_01","2001-09-18",16.0000,14.8500,null,2.0000]
["86_20_01","2001-09-18",18.0000,14.4700,null,2.0000]
["86_20_01","2001-09-18",20.0000,14.0900,null,2.0000]
["86_20_01","2001-09-18",22.0000,14.0900,null,2.0000]
["86_20_01","2001-09-19",0.0000,14.0900,null,2.0000]
["86_20_01","2001-09-19",2.0000,14.0900,null,2.0000]
["86_20_01","2001-09-19",4.0000,14.0900,null,2.0000]
["86_20_01","2001-09-19",6.0000,14.0900,null,2.0000]
["86_20_01","2001-09-19",8.0000,14.0900,null,2.0000]
["86_20_01","2001-09-19",10.0000,14.0900,null,2.0000]
["86_20_01","2001-09-19",12.0000,15.6200,null,2.0000]
["86_20_01","2001-09-19",14.0000,15.6200,null,2.0000]
["86_20_01","2001-09-19",16.0000,14.8500,null,2.0000]
["86_20_01","2001-09-19",18.0000,14.4700,null,2.0000]
["86_20_01","2001-09-19",20.0000,14.4700,null,2.0000]
["86_20_01","2001-09-19",22.0000,14.0900,null,2.0000]
["86_20_01","2001-09-20",0.0000,14.0900,null,2.0000]
["86_20_01","2001-09-20",2.0000,14.0900,null,2.0000]
["86_20_01","2001-09-20",4.0000,14.0900,null,2.0000]
["86_20_01","2001-09-20",6.0000,14.0900,null,2.0000]
["86_20_01","2001-09-20",8.0000,14.0900,null,2.0000]
["86_20_01","2001-09-20",10.0000,14.0900,null,2.0000]
["86_20_01","2001-09-20",12.0000,15.6200,null,2.0000]
["86_20_01","2001-09-20",14.0000,15.6200,null,2.0000]
["86_20_01","2001-09-20",16.0000,14.8500,null,2.0000]
["86_20_01","2001-09-20",18.0000,14.4700,null,2.0000]
["86_20_01","2001-09-20",20.0000,14.4700,null,2.0000]
["86_20_01","2001-09-20",22.0000,14.0900,null,2.0000]
["86_20_01","2001-09-21",0.0000,14.0900,null,2.0000]
["86_20_01","2001-09-21",2.0000,14.0900,null,2.0000]
["86_20_01","2001-09-21",4.0000,13.7000,null,2.0000]
["86_20_01","2001-09-21",6.0000,13.7000,null,2.0000]
["86_20_01","2001-09-21",8.0000,13.7000,null,2.0000]
["86_20_01","2001-09-21",10.0000,14.0900,null,2.0000]
["86_20_01","2001-09-21",12.0000,15.6200,null,2.0000]
["86_20_01","2001-09-21",14.0000,15.6200,null,2.0000]
["86_20_01","2001-09-21",16.0000,14.8500,null,2.0000]
["86_20_01","2001-09-21",18.0000,14.4700,null,2.0000]
["86_20_01","2001-09-21",20.0000,14.4700,null,2.0000]
["86_20_01","2001-09-21",22.0000,14.0900,null,2.0000]
["86_20_01","2001-09-22",0.0000,14.0900,null,2.0000]
["86_20_01","2001-09-22",2.0000,14.0900,null,2.0000]
["86_20_01","2001-09-22",4.0000,14.0900,null,2.0000]
["86_20_01","2001-09-22",6.0000,14.0900,null,2.0000]
["86_20_01","2001-09-22",8.0000,14.0900,null,2.0000]
["86_20_01","2001-09-22",10.0000,14.0900,null,2.0000]
["86_20_01","2001-09-22",12.0000,15.6200,null,2.0000]
["86_20_01","2001-09-22",14.0000,15.6200,null,2.0000]
["86_20_01","2001-09-22",16.0000,14.8500,null,2.0000]
["86_20_01","2001-09-22",18.0000,14.8500,null,2.0000]
["86_20_01","2001-09-22",20.0000,14.4700,null,2.0000]
["86_20_01","2001-09-22",22.0000,14.0900,null,2.0000]
["86_20_01","2001-09-23",0.0000,14.0900,null,2.0000]
["86_20_01","2001-09-23",2.0000,14.0900,null,2.0000]
["86_20_01","2001-09-23",4.0000,13.7000,null,2.0000]
["86_20_01","2001-09-23",6.0000,13.7000,null,2.0000]
["86_20_01","2001-09-23",8.0000,13.3200,null,2.0000]
["86_20_01","2001-09-23",10.0000,13.7000,null,2.0000]
["86_20_01","2001-09-23",12.0000,14.8500,null,2.0000]
["86_20_01","2001-09-23",14.0000,15.2300,null,2.0000]
["86_20_01","2001-09-23",16.0000,14.8500,null,2.0000]
["86_20_01","2001-09-23",18.0000,14.4700,null,2.0000]
["86_20_01","2001-09-23",20.0000,14.0900,null,2.0000]
["86_20_01","2001-09-23",22.0000,14.0900,null,2.0000]
["86_20_01","2001-09-24",0.0000,13.7000,null,2.0000]
["86_20_01","2001-09-24",2.0000,13.7000,null,2.0000]
["86_20_01","2001-09-24",4.0000,13.3200,null,2.0000]
["86_20_01","2001-09-24",6.0000,13.3200,null,2.0000]
["86_20_01","2001-09-24",8.0000,13.3200,null,2.0000]
["86_20_01","2001-09-24",10.0000,13.7000,null,2.0000]
["86_20_01","2001-09-24",12.0000,15.2300,null,2.0000]
["86_20_01","2001-09-24",14.0000,15.2300,null,2.0000]
["86_20_01","2001-09-24",16.0000,14.4700,null,2.0000]
["86_20_01","2001-09-24",18.0000,14.4700,null,2.0000]
["86_20_01","2001-09-24",20.0000,14.0900,null,2.0000]
["86_20_01","2001-09-24",22.0000,14.0900,null,2.0000]
["86_20_01","2001-09-25",0.0000,14.0900,null,2.0000]
["86_20_01","2001-09-25",2.0000,14.0900,null,2.0000]
["86_20_01","2001-09-25",4.0000,14.0900,null,2.0000]
["86_20_01","2001-09-25",6.0000,14.0900,null,2.0000]
["86_20_01","2001-09-25",8.0000,14.0900,null,2.0000]
["86_20_01","2001-09-25",10.0000,14.0900,null,2.0000]
["86_20_01","2001-09-25",12.0000,14.4700,null,2.0000]
["86_20_01","2001-09-25",14.0000,14.8500,null,2.0000]
["86_20_01","2001-09-25",16.0000,14.4700,null,2.0000]
["86_20_01","2001-09-25",18.0000,14.0900,null,2.0000]
["86_20_01","2001-09-25",20.0000,14.0900,null,2.0000]
["86_20_01","2001-09-25",22.0000,14.0900,null,2.0000]
["86_20_01","2001-09-26",0.0000,13.7000,null,2.0000]
["86_20_01","2001-09-26",2.0000,13.7000,null,2.0000]
["86_20_01","2001-09-26",4.0000,13.7000,null,2.0000]
["86_20_01","2001-09-26",6.0000,13.7000,null,2.0000]
["86_20_01","2001-09-26",8.0000,13.7000,null,2.0000]
["86_20_01","2001-09-26",10.0000,13.7000,null,2.0000]
["86_20_01","2001-09-26",12.0000,14.4700,null,2.0000]
["86_20_01","2001-09-26",14.0000,14.8500,null,2.0000]
["86_20_01","2001-09-26",16.0000,14.4700,null,2.0000]
["86_20_01","2001-09-26",18.0000,14.0900,null,2.0000]
["86_20_01","2001-09-26",20.0000,14.0900,null,2.0000]
["86_20_01","2001-09-26",22.0000,14.0900,null,2.0000]
["86_20_01","2001-09-27",0.0000,13.7000,null,2.0000]
["86_20_01","2001-09-27",2.0000,13.7000,null,2.0000]
["86_20_01","2001-09-27",4.0000,14.0900,null,2.0000]
["86_20_01","2001-09-27",6.0000,13.7000,null,2.0000]
["86_20_01","2001-09-27",8.0000,13.7000,null,2.0000]
["86_20_01","2001-09-27",10.0000,13.7000,null,2.0000]
["86_20_01","2001-09-27",12.0000,14.8500,null,2.0000]
["86_20_01","2001-09-27",14.0000,14.8500,null,2.0000]
["86_20_01","2001-09-27",16.0000,14.0900,null,2.0000]
["86_20_01","2001-09-27",18.0000,14.0900,null,2.0000]
["86_20_01","2001-09-27",20.0000,14.0900,null,2.0000]
["86_20_01","2001-09-27",22.0000,13.7000,null,2.0000]
["86_20_01","2001-09-28",0.0000,13.7000,null,2.0000]
["86_20_01","2001-09-28",2.0000,13.7000,null,2.0000]
["86_20_01","2001-09-28",4.0000,13.3200,null,2.0000]
["86_20_01","2001-09-28",6.0000,13.7000,null,2.0000]
["86_20_01","2001-09-28",8.0000,13.3200,null,2.0000]
["86_20_01","2001-09-28",10.0000,13.7000,null,2.0000]
["86_20_01","2001-09-28",12.0000,14.4700,null,2.0000]
["86_20_01","2001-09-28",14.0000,14.4700,null,2.0000]
["86_20_01","2001-09-28",16.0000,14.0900,null,2.0000]
["86_20_01","2001-09-28",18.0000,14.0900,null,2.0000]
["86_20_01","2001-09-28",20.0000,13.7000,null,2.0000]
["86_20_01","2001-09-28",22.0000,13.7000,null,2.0000]
["86_20_01","2001-09-29",0.0000,13.3200,null,2.0000]
["86_20_01","2001-09-29",2.0000,13.3200,null,2.0000]
["86_20_01","2001-09-29",4.0000,13.3200,null,2.0000]
["86_20_01","2001-09-29",6.0000,13.3200,null,2.0000]
["86_20_01","2001-09-29",8.0000,13.3200,null,2.0000]
["86_20_01","2001-09-29",10.0000,13.3200,null,2.0000]
["86_20_01","2001-09-29",12.0000,14.4700,null,2.0000]
["86_20_01","2001-09-29",14.0000,14.4700,null,2.0000]
["86_20_01","2001-09-29",16.0000,14.0900,null,2.0000]
["86_20_01","2001-09-29",18.0000,14.0900,null,2.0000]
["86_20_01","2001-09-29",20.0000,13.7000,null,2.0000]
["86_20_01","2001-09-29",22.0000,13.7000,null,2.0000]
["86_20_01","2001-09-30",0.0000,13.7000,null,2.0000]
["86_20_01","2001-09-30",2.0000,13.7000,null,2.0000]
["86_20_01","2001-09-30",4.0000,13.7000,null,2.0000]
["86_20_01","2001-09-30",6.0000,13.7000,null,2.0000]
["86_20_01","2001-09-30",8.0000,13.7000,null,2.0000]
["86_20_01","2001-09-30",10.0000,13.7000,null,2.0000]
["86_20_01","2001-09-30",12.0000,14.4700,null,2.0000]
["86_20_01","2001-09-30",14.0000,14.8500,null,2.0000]
["86_20_01","2001-09-30",16.0000,14.4700,null,2.0000]
["86_20_01","2001-09-30",18.0000,14.0900,null,2.0000]
["86_20_01","2001-09-30",20.0000,14.0900,null,2.0000]
["86_20_01","2001-09-30",22.0000,14.0900,null,2.0000]
["86_20_01","2001-10-01",0.0000,13.7000,null,2.0000]
["86_20_01","2001-10-01",2.0000,13.7000,null,2.0000]
["86_20_01","2001-10-01",4.0000,13.7000,null,2.0000]
["86_20_01","2001-10-01",6.0000,13.7000,null,2.0000]
["86_20_01","2001-10-01",8.0000,13.7000,null,2.0000]
["86_20_01","2001-10-01",10.0000,13.7000,null,2.0000]
["86_20_01","2001-10-01",12.0000,14.8500,null,2.0000]
["86_20_01","2001-10-01",14.0000,15.2300,null,2.0000]
["86_20_01","2001-10-01",16.0000,14.8500,null,2.0000]
["86_20_01","2001-10-01",18.0000,14.4700,null,2.0000]
["86_20_01","2001-10-01",20.0000,14.4700,null,2.0000]
["86_20_01","2001-10-01",22.0000,14.0900,null,2.0000]
["86_20_01","2001-10-02",0.0000,14.0900,null,2.0000]
["86_20_01","2001-10-02",2.0000,14.0900,null,2.0000]
["86_20_01","2001-10-02",4.0000,13.7000,null,2.0000]
["86_20_01","2001-10-02",6.0000,13.7000,null,2.0000]
["86_20_01","2001-10-02",8.0000,14.0900,null,2.0000]
["86_20_01","2001-10-02",10.0000,14.0900,null,2.0000]
["86_20_01","2001-10-02",12.0000,14.8500,null,2.0000]
["86_20_01","2001-10-02",14.0000,15.6200,null,2.0000]
["86_20_01","2001-10-02",16.0000,15.2300,null,2.0000]
["86_20_01","2001-10-02",18.0000,14.8500,null,2.0000]
["86_20_01","2001-10-02",20.0000,14.4700,null,2.0000]
["86_20_01","2001-10-02",22.0000,14.4700,null,2.0000]
["86_20_01","2001-10-03",0.0000,14.0900,null,2.0000]
["86_20_01","2001-10-03",2.0000,14.0900,null,2.0000]
["86_20_01","2001-10-03",4.0000,14.0900,null,2.0000]
["86_20_01","2001-10-03",6.0000,14.0900,null,2.0000]
["86_20_01","2001-10-03",8.0000,14.0900,null,2.0000]
["86_20_01","2001-10-03",10.0000,14.0900,null,2.0000]
["86_20_01","2001-10-03",12.0000,15.2300,null,2.0000]
["86_20_01","2001-10-03",14.0000,16.7600,null,2.0000]
["86_20_01","2001-10-03",16.0000,16.0000,null,2.0000]
["86_20_01","2001-10-03",18.0000,15.2300,null,2.0000]
["86_20_01","2001-10-03",20.0000,14.4700,null,2.0000]
["86_20_01","2001-10-03",22.0000,14.4700,null,2.0000]
["86_20_01","2001-10-04",0.0000,14.0900,null,2.0000]
["86_20_01","2001-10-04",2.0000,13.7000,null,2.0000]
["86_20_01","2001-10-04",4.0000,13.3200,null,2.0000]
["86_20_01","2001-10-04",6.0000,13.3200,null,2.0000]
["86_20_01","2001-10-04",8.0000,12.9300,null,2.0000]
["86_20_01","2001-10-04",10.0000,13.3200,null,2.0000]
["86_20_01","2001-10-04",12.0000,14.8500,null,2.0000]
["86_20_01","2001-10-04",14.0000,16.0000,null,2.0000]
["86_20_01","2001-10-04",16.0000,15.2300,null,2.0000]
["86_20_01","2001-10-04",18.0000,14.4700,null,2.0000]
["86_20_01","2001-10-04",20.0000,14.0900,null,2.0000]
["86_20_01","2001-10-04",22.0000,14.0900,null,2.0000]
["86_20_01","2001-10-05",0.0000,14.0900,null,2.0000]
["86_20_01","2001-10-05",2.0000,13.7000,null,2.0000]
["86_20_01","2001-10-05",4.0000,13.7000,null,2.0000]
["86_20_01","2001-10-05",6.0000,13.7000,null,2.0000]
["86_20_01","2001-10-05",8.0000,13.7000,null,2.0000]
["86_20_01","2001-10-05",10.0000,13.7000,null,2.0000]
["86_20_01","2001-10-05",12.0000,14.0900,null,2.0000]
["86_20_01","2001-10-05",14.0000,14.4700,null,2.0000]
["86_20_01","2001-10-05",16.0000,14.4700,null,2.0000]
["86_20_01","2001-10-05",18.0000,14.0900,null,2.0000]
["86_20_01","2001-10-05",20.0000,13.7000,null,2.0000]
["86_20_01","2001-10-05",22.0000,13.7000,null,2.0000]
["86_20_01","2001-10-06",0.0000,13.7000,null,2.0000]
["86_20_01","2001-10-06",2.0000,13.7000,null,2.0000]
["86_20_01","2001-10-06",4.0000,13.3200,null,2.0000]
["86_20_01","2001-10-06",6.0000,13.3200,null,2.0000]
["86_20_01","2001-10-06",8.0000,13.3200,null,2.0000]
["86_20_01","2001-10-06",10.0000,13.3200,null,2.0000]
["86_20_01","2001-10-06",12.0000,14.4700,null,2.0000]
["86_20_01","2001-10-06",14.0000,15.6200,null,2.0000]
["86_20_01","2001-10-06",16.0000,14.8500,null,2.0000]
["86_20_01","2001-10-06",18.0000,14.4700,null,2.0000]
["86_20_01","2001-10-06",20.0000,14.0900,null,2.0000]
["86_20_01","2001-10-06",22.0000,13.7000,null,2.0000]
["86_20_01","2001-10-07",0.0000,13.3200,null,2.0000]
["86_20_01","2001-10-07",2.0000,13.3200,null,2.0000]
["86_20_01","2001-10-07",4.0000,13.3200,null,2.0000]
["86_20_01","2001-10-07",6.0000,13.3200,null,2.0000]
["86_20_01","2001-10-07",8.0000,13.3200,null,2.0000]
["86_20_01","2001-10-07",10.0000,13.3200,null,2.0000]
["86_20_01","2001-10-07",12.0000,14.0900,null,2.0000]
["86_20_01","2001-10-07",14.0000,14.8500,null,2.0000]
["86_20_01","2001-10-07",16.0000,14.4700,null,2.0000]
["86_20_01","2001-10-07",18.0000,14.0900,null,2.0000]
["86_20_01","2001-10-07",20.0000,13.7000,null,2.0000]
["86_20_01","2001-10-07",22.0000,13.7000,null,2.0000]
["86_20_01","2001-10-08",0.0000,13.3200,null,2.0000]
["86_20_01","2001-10-08",2.0000,13.3200,null,2.0000]
["86_20_01","2001-10-08",4.0000,13.3200,null,2.0000]
["86_20_01","2001-10-08",6.0000,13.3200,null,2.0000]
["86_20_01","2001-10-08",8.0000,13.3200,null,2.0000]
["86_20_01","2001-10-08",10.0000,13.3200,null,2.0000]
["86_20_01","2001-10-08",12.0000,14.0900,null,2.0000]
["86_20_01","2001-10-08",14.0000,14.4700,null,2.0000]
["86_20_01","2001-10-08",16.0000,14.0900,null,2.0000]
["86_20_01","2001-10-08",18.0000,13.7000,null,2.0000]
["86_20_01","2001-10-08",20.0000,13.7000,null,2.0000]
["86_20_01","2001-10-08",22.0000,13.3200,null,2.0000]
["86_20_01","2001-10-09",0.0000,13.3200,null,2.0000]
["86_20_01","2001-10-09",2.0000,13.3200,null,2.0000]
["86_20_01","2001-10-09",4.0000,12.9300,null,2.0000]
["86_20_01","2001-10-09",6.0000,12.9300,null,2.0000]
["86_20_01","2001-10-09",8.0000,12.9300,null,2.0000]
["86_20_01","2001-10-09",10.0000,12.9300,null,2.0000]
["86_20_01","2001-10-09",12.0000,13.7000,null,2.0000]
["86_20_01","2001-10-09",14.0000,14.0900,null,2.0000]
["86_20_01","2001-10-09",16.0000,13.7000,null,2.0000]
["86_20_01","2001-10-09",18.0000,13.7000,null,2.0000]
["86_20_01","2001-10-09",20.0000,13.3200,null,2.0000]
["86_20_01","2001-10-09",22.0000,12.9300,null,2.0000]
["86_20_01","2001-10-10",0.0000,12.9300,null,2.0000]
["86_20_01","2001-10-10",2.0000,12.9300,null,2.0000]
["86_20_01","2001-10-10",4.0000,12.9300,null,2.0000]
["86_20_01","2001-10-10",6.0000,12.9300,null,2.0000]
["86_20_01","2001-10-10",8.0000,12.9300,null,2.0000]
["86_20_01","2001-10-10",10.0000,12.9300,null,2.0000]
["86_20_01","2001-10-10",12.0000,13.7000,null,2.0000]
["86_20_01","2001-10-10",14.0000,14.0900,null,2.0000]
["86_20_01","2001-10-10",16.0000,13.7000,null,2.0000]
["86_20_01","2001-10-10",18.0000,13.3200,null,2.0000]
["86_20_01","2001-10-10",20.0000,13.3200,null,2.0000]
["86_20_01","2001-10-10",22.0000,13.3200,null,2.0000]
["86_21_01","2001-06-13",0.0000,16.3800,null,2.0000]
["86_21_01","2001-06-13",2.0000,15.6200,null,2.0000]
["86_21_01","2001-06-13",4.0000,15.2300,null,2.0000]
["86_21_01","2001-06-13",6.0000,14.8500,null,2.0000]
["86_21_01","2001-06-13",8.0000,14.4700,null,2.0000]
["86_21_01","2001-06-13",10.0000,14.4700,null,2.0000]
["86_21_01","2001-06-13",12.0000,14.4700,null,2.0000]
["86_21_01","2001-06-13",14.0000,15.2300,null,2.0000]
["86_21_01","2001-06-13",16.0000,16.3800,null,2.0000]
["86_21_01","2001-06-13",18.0000,17.1400,null,2.0000]
["86_21_01","2001-06-13",20.0000,17.1400,null,2.0000]
["86_21_01","2001-06-13",22.0000,16.3800,null,2.0000]
["86_21_01","2001-06-14",0.0000,16.0000,null,2.0000]
["86_21_01","2001-06-14",2.0000,15.6200,null,2.0000]
["86_21_01","2001-06-14",4.0000,15.2300,null,2.0000]
["86_21_01","2001-06-14",6.0000,15.2300,null,2.0000]
["86_21_01","2001-06-14",8.0000,14.8500,null,2.0000]
["86_21_01","2001-06-14",10.0000,14.4700,null,2.0000]
["86_21_01","2001-06-14",12.0000,14.4700,null,2.0000]
["86_21_01","2001-06-14",14.0000,15.2300,null,2.0000]
["86_21_01","2001-06-14",16.0000,16.7600,null,2.0000]
["86_21_01","2001-06-14",18.0000,17.5200,null,2.0000]
["86_21_01","2001-06-14",20.0000,17.5200,null,2.0000]
["86_21_01","2001-06-14",22.0000,16.7600,null,2.0000]
["86_21_01","2001-06-15",0.0000,16.3800,null,2.0000]
["86_21_01","2001-06-15",2.0000,16.0000,null,2.0000]
["86_21_01","2001-06-15",4.0000,15.6200,null,2.0000]
["86_21_01","2001-06-15",6.0000,15.2300,null,2.0000]
["86_21_01","2001-06-15",8.0000,14.8500,null,2.0000]
["86_21_01","2001-06-15",10.0000,14.8500,null,2.0000]
["86_21_01","2001-06-15",12.0000,14.4700,null,2.0000]
["86_21_01","2001-06-15",14.0000,15.2300,null,2.0000]
["86_21_01","2001-06-15",16.0000,16.7600,null,2.0000]
["86_21_01","2001-06-15",18.0000,17.5200,null,2.0000]
["86_21_01","2001-06-15",20.0000,17.5200,null,2.0000]
["86_21_01","2001-06-15",22.0000,16.7600,null,2.0000]
["86_21_01","2001-06-16",0.0000,16.3800,null,2.0000]
["86_21_01","2001-06-16",2.0000,16.0000,null,2.0000]
["86_21_01","2001-06-16",4.0000,15.6200,null,2.0000]
["86_21_01","2001-06-16",6.0000,15.2300,null,2.0000]
["86_21_01","2001-06-16",8.0000,15.2300,null,2.0000]
["86_21_01","2001-06-16",10.0000,14.8500,null,2.0000]
["86_21_01","2001-06-16",12.0000,14.8500,null,2.0000]
["86_21_01","2001-06-16",14.0000,15.6200,null,2.0000]
["86_21_01","2001-06-16",16.0000,17.1400,null,2.0000]
["86_21_01","2001-06-16",18.0000,17.9000,null,2.0000]
["86_21_01","2001-06-16",20.0000,17.5200,null,2.0000]
["86_21_01","2001-06-16",22.0000,17.1400,null,2.0000]
["86_21_01","2001-06-17",0.0000,16.7600,null,2.0000]
["86_21_01","2001-06-17",2.0000,16.0000,null,2.0000]
["86_21_01","2001-06-17",4.0000,15.6200,null,2.0000]
["86_21_01","2001-06-17",6.0000,15.6200,null,2.0000]
["86_21_01","2001-06-17",8.0000,15.2300,null,2.0000]
["86_21_01","2001-06-17",10.0000,15.2300,null,2.0000]
["86_21_01","2001-06-17",12.0000,14.8500,null,2.0000]
["86_21_01","2001-06-17",14.0000,15.6200,null,2.0000]
["86_21_01","2001-06-17",16.0000,17.1400,null,2.0000]
["86_21_01","2001-06-17",18.0000,17.9000,null,2.0000]
["86_21_01","2001-06-17",20.0000,17.5200,null,2.0000]
["86_21_01","2001-06-17",22.0000,17.1400,null,2.0000]
["86_21_01","2001-06-18",0.0000,16.3800,null,2.0000]
["86_21_01","2001-06-18",2.0000,16.0000,null,2.0000]
["86_21_01","2001-06-18",4.0000,15.6200,null,2.0000]
["86_21_01","2001-06-18",6.0000,15.6200,null,2.0000]
["86_21_01","2001-06-18",8.0000,15.2300,null,2.0000]
["86_21_01","2001-06-18",10.0000,14.8500,null,2.0000]
["86_21_01","2001-06-18",12.0000,14.8500,null,2.0000]
["86_21_01","2001-06-18",14.0000,15.6200,null,2.0000]
["86_21_01","2001-06-18",16.0000,17.1400,null,2.0000]
["86_21_01","2001-06-18",18.0000,17.9000,null,2.0000]
["86_21_01","2001-06-18",20.0000,17.5200,null,2.0000]
["86_21_01","2001-06-18",22.0000,17.1400,null,2.0000]
["86_21_01","2001-06-19",0.0000,16.7600,null,2.0000]
["86_21_01","2001-06-19",2.0000,16.0000,null,2.0000]
["86_21_01","2001-06-19",4.0000,16.0000,null,2.0000]
["86_21_01","2001-06-19",6.0000,15.6200,null,2.0000]
["86_21_01","2001-06-19",8.0000,15.2300,null,2.0000]
["86_21_01","2001-06-19",10.0000,15.2300,null,2.0000]
["86_21_01","2001-06-19",12.0000,15.2300,null,2.0000]
["86_21_01","2001-06-19",14.0000,16.0000,null,2.0000]
["86_21_01","2001-06-19",16.0000,17.1400,null,2.0000]
["86_21_01","2001-06-19",18.0000,17.9000,null,2.0000]
["86_21_01","2001-06-19",20.0000,17.5200,null,2.0000]
["86_21_01","2001-06-19",22.0000,17.1400,null,2.0000]
["86_21_01","2001-06-20",0.0000,16.7600,null,2.0000]
["86_21_01","2001-06-20",2.0000,16.3800,null,2.0000]
["86_21_01","2001-06-20",4.0000,16.0000,null,2.0000]
["86_21_01","2001-06-20",6.0000,15.6200,null,2.0000]
["86_21_01","2001-06-20",8.0000,15.6200,null,2.0000]
["86_21_01","2001-06-20",10.0000,15.2300,null,2.0000]
["86_21_01","2001-06-20",12.0000,15.2300,null,2.0000]
["86_21_01","2001-06-20",14.0000,16.0000,null,2.0000]
["86_21_01","2001-06-20",16.0000,17.5200,null,2.0000]
["86_21_01","2001-06-20",18.0000,18.2800,null,2.0000]
["86_21_01","2001-06-20",20.0000,17.9000,null,2.0000]
["86_21_01","2001-06-20",22.0000,17.5200,null,2.0000]
["86_21_01","2001-06-21",0.0000,17.1400,null,2.0000]
["86_21_01","2001-06-21",2.0000,16.7600,null,2.0000]
["86_21_01","2001-06-21",4.0000,16.3800,null,2.0000]
["86_21_01","2001-06-21",6.0000,16.0000,null,2.0000]
["86_21_01","2001-06-21",8.0000,16.0000,null,2.0000]
["86_21_01","2001-06-21",10.0000,15.6200,null,2.0000]
["86_21_01","2001-06-21",12.0000,15.6200,null,2.0000]
["86_21_01","2001-06-21",14.0000,16.3800,null,2.0000]
["86_21_01","2001-06-21",16.0000,17.9000,null,2.0000]
["86_21_01","2001-06-21",18.0000,18.6600,null,2.0000]
["86_21_01","2001-06-21",20.0000,18.2800,null,2.0000]
["86_21_01","2001-06-21",22.0000,17.9000,null,2.0000]
["86_21_01","2001-06-22",0.0000,17.5200,null,2.0000]
["86_21_01","2001-06-22",2.0000,17.1400,null,2.0000]
["86_21_01","2001-06-22",4.0000,16.7600,null,2.0000]
["86_21_01","2001-06-22",6.0000,16.3800,null,2.0000]
["86_21_01","2001-06-22",8.0000,16.0000,null,2.0000]
["86_21_01","2001-06-22",10.0000,16.0000,null,2.0000]
["86_21_01","2001-06-22",12.0000,15.6200,null,2.0000]
["86_21_01","2001-06-22",14.0000,16.3800,null,2.0000]
["86_21_01","2001-06-22",16.0000,17.9000,null,2.0000]
["86_21_01","2001-06-22",18.0000,18.6600,null,2.0000]
["86_21_01","2001-06-22",20.0000,18.2800,null,2.0000]
["86_21_01","2001-06-22",22.0000,17.9000,null,2.0000]
["86_21_01","2001-06-23",0.0000,17.5200,null,2.0000]
["86_21_01","2001-06-23",2.0000,17.1400,null,2.0000]
["86_21_01","2001-06-23",4.0000,16.3800,null,2.0000]
["86_21_01","2001-06-23",6.0000,16.3800,null,2.0000]
["86_21_01","2001-06-23",8.0000,16.0000,null,2.0000]
["86_21_01","2001-06-23",10.0000,16.0000,null,2.0000]
["86_21_01","2001-06-23",12.0000,15.6200,null,2.0000]
["86_21_01","2001-06-23",14.0000,16.3800,null,2.0000]
["86_21_01","2001-06-23",16.0000,17.5200,null,2.0000]
["86_21_01","2001-06-23",18.0000,18.2800,null,2.0000]
["86_21_01","2001-06-23",20.0000,18.2800,null,2.0000]
["86_21_01","2001-06-23",22.0000,17.5200,null,2.0000]
["86_21_01","2001-06-24",0.0000,17.1400,null,2.0000]
["86_21_01","2001-06-24",2.0000,16.3800,null,2.0000]
["86_21_01","2001-06-24",4.0000,16.0000,null,2.0000]
["86_21_01","2001-06-24",6.0000,15.6200,null,2.0000]
["86_21_01","2001-06-24",8.0000,15.6200,null,2.0000]
["86_21_01","2001-06-24",10.0000,15.6200,null,2.0000]
["86_21_01","2001-06-24",12.0000,15.6200,null,2.0000]
["86_21_01","2001-06-24",14.0000,16.0000,null,2.0000]
["86_21_01","2001-06-24",16.0000,17.1400,null,2.0000]
["86_21_01","2001-06-24",18.0000,17.5200,null,2.0000]
["86_21_01","2001-06-24",20.0000,17.5200,null,2.0000]
["86_21_01","2001-06-24",22.0000,17.1400,null,2.0000]
["86_21_01","2001-06-25",0.0000,16.3800,null,2.0000]
["86_21_01","2001-06-25",2.0000,16.0000,null,2.0000]
["86_21_01","2001-06-25",4.0000,15.6200,null,2.0000]
["86_21_01","2001-06-25",6.0000,15.6200,null,2.0000]
["86_21_01","2001-06-25",8.0000,15.2300,null,2.0000]
["86_21_01","2001-06-25",10.0000,15.6200,null,2.0000]
["86_21_01","2001-06-25",12.0000,15.6200,null,2.0000]
["86_21_01","2001-06-25",14.0000,15.6200,null,2.0000]
["86_21_01","2001-06-25",16.0000,16.0000,null,2.0000]
["86_21_01","2001-06-25",18.0000,16.3800,null,2.0000]
["86_21_01","2001-06-25",20.0000,16.3800,null,2.0000]
["86_21_01","2001-06-25",22.0000,16.3800,null,2.0000]
["86_21_01","2001-06-26",0.0000,16.0000,null,2.0000]
["86_21_01","2001-06-26",2.0000,15.6200,null,2.0000]
["86_21_01","2001-06-26",4.0000,15.6200,null,2.0000]
["86_21_01","2001-06-26",6.0000,15.2300,null,2.0000]
["86_21_01","2001-06-26",8.0000,15.2300,null,2.0000]
["86_21_01","2001-06-26",10.0000,15.2300,null,2.0000]
["86_21_01","2001-06-26",12.0000,15.2300,null,2.0000]
["86_21_01","2001-06-26",14.0000,15.6200,null,2.0000]
["86_21_01","2001-06-26",16.0000,15.6200,null,2.0000]
["86_21_01","2001-06-26",18.0000,15.6200,null,2.0000]
["86_21_01","2001-06-26",20.0000,15.6200,null,2.0000]
["86_21_01","2001-06-26",22.0000,15.6200,null,2.0000]
["86_21_01","2001-06-27",0.0000,15.2300,null,2.0000]
["86_21_01","2001-06-27",2.0000,14.8500,null,2.0000]
["86_21_01","2001-06-27",4.0000,14.8500,null,2.0000]
["86_21_01","2001-06-27",6.0000,14.8500,null,2.0000]
["86_21_01","2001-06-27",8.0000,14.8500,null,2.0000]
["86_21_01","2001-06-27",10.0000,14.8500,null,2.0000]
["86_21_01","2001-06-27",12.0000,14.8500,null,2.0000]
["86_21_01","2001-06-27",14.0000,15.2300,null,2.0000]
["86_21_01","2001-06-27",16.0000,15.6200,null,2.0000]
["86_21_01","2001-06-27",18.0000,16.0000,null,2.0000]
["86_21_01","2001-06-27",20.0000,16.0000,null,2.0000]
["86_21_01","2001-06-27",22.0000,15.6200,null,2.0000]
["86_21_01","2001-06-28",0.0000,15.6200,null,2.0000]
["86_21_01","2001-06-28",2.0000,15.6200,null,2.0000]
["86_21_01","2001-06-28",4.0000,15.2300,null,2.0000]
["86_21_01","2001-06-28",6.0000,15.2300,null,2.0000]
["86_21_01","2001-06-28",8.0000,15.2300,null,2.0000]
["86_21_01","2001-06-28",10.0000,15.2300,null,2.0000]
["86_21_01","2001-06-28",12.0000,15.2300,null,2.0000]
["86_21_01","2001-06-28",14.0000,15.6200,null,2.0000]
["86_21_01","2001-06-28",16.0000,16.3800,null,2.0000]
["86_21_01","2001-06-28",18.0000,17.1400,null,2.0000]
["86_21_01","2001-06-28",20.0000,16.7600,null,2.0000]
["86_21_01","2001-06-28",22.0000,16.3800,null,2.0000]
["86_21_01","2001-06-29",0.0000,16.0000,null,2.0000]
["86_21_01","2001-06-29",2.0000,15.6200,null,2.0000]
["86_21_01","2001-06-29",4.0000,15.2300,null,2.0000]
["86_21_01","2001-06-29",6.0000,15.2300,null,2.0000]
["86_21_01","2001-06-29",8.0000,15.2300,null,2.0000]
["86_21_01","2001-06-29",10.0000,14.8500,null,2.0000]
["86_21_01","2001-06-29",12.0000,14.8500,null,2.0000]
["86_21_01","2001-06-29",14.0000,15.6200,null,2.0000]
["86_21_01","2001-06-29",16.0000,17.1400,null,2.0000]
["86_21_01","2001-06-29",18.0000,17.9000,null,2.0000]
["86_21_01","2001-06-29",20.0000,17.5200,null,2.0000]
["86_21_01","2001-06-29",22.0000,17.1400,null,2.0000]
["86_21_01","2001-06-30",0.0000,16.7600,null,2.0000]
["86_21_01","2001-06-30",2.0000,16.3800,null,2.0000]
["86_21_01","2001-06-30",4.0000,16.0000,null,2.0000]
["86_21_01","2001-06-30",6.0000,15.6200,null,2.0000]
["86_21_01","2001-06-30",8.0000,15.6200,null,2.0000]
["86_21_01","2001-06-30",10.0000,15.2300,null,2.0000]
["86_21_01","2001-06-30",12.0000,15.2300,null,2.0000]
["86_21_01","2001-06-30",14.0000,16.0000,null,2.0000]
["86_21_01","2001-06-30",16.0000,17.1400,null,2.0000]
["86_21_01","2001-06-30",18.0000,17.9000,null,2.0000]
["86_21_01","2001-06-30",20.0000,17.9000,null,2.0000]
["86_21_01","2001-06-30",22.0000,17.5200,null,2.0000]
["86_21_01","2001-07-01",0.0000,16.7600,null,2.0000]
["86_21_01","2001-07-01",2.0000,16.3800,null,2.0000]
["86_21_01","2001-07-01",4.0000,16.0000,null,2.0000]
["86_21_01","2001-07-01",6.0000,15.6200,null,2.0000]
["86_21_01","2001-07-01",8.0000,15.6200,null,2.0000]
["86_21_01","2001-07-01",10.0000,15.2300,null,2.0000]
["86_21_01","2001-07-01",12.0000,15.2300,null,2.0000]
["86_21_01","2001-07-01",14.0000,16.0000,null,2.0000]
["86_21_01","2001-07-01",16.0000,17.1400,null,2.0000]
["86_21_01","2001-07-01",18.0000,18.2800,null,2.0000]
["86_21_01","2001-07-01",20.0000,17.9000,null,2.0000]
["86_21_01","2001-07-01",22.0000,17.5200,null,2.0000]
["86_21_01","2001-07-02",0.0000,17.1400,null,2.0000]
["86_21_01","2001-07-02",2.0000,16.7600,null,2.0000]
["86_21_01","2001-07-02",4.0000,16.3800,null,2.0000]
["86_21_01","2001-07-02",6.0000,16.0000,null,2.0000]
["86_21_01","2001-07-02",8.0000,15.6200,null,2.0000]
["86_21_01","2001-07-02",10.0000,15.6200,null,2.0000]
["86_21_01","2001-07-02",12.0000,15.6200,null,2.0000]
["86_21_01","2001-07-02",14.0000,16.3800,null,2.0000]
["86_21_01","2001-07-02",16.0000,17.5200,null,2.0000]
["86_21_01","2001-07-02",18.0000,18.2800,null,2.0000]
["86_21_01","2001-07-02",20.0000,18.2800,null,2.0000]
["86_21_01","2001-07-02",22.0000,17.9000,null,2.0000]
["86_21_01","2001-07-03",0.0000,17.5200,null,2.0000]
["86_21_01","2001-07-03",2.0000,17.1400,null,2.0000]
["86_21_01","2001-07-03",4.0000,17.1400,null,2.0000]
["86_21_01","2001-07-03",6.0000,16.7600,null,2.0000]
["86_21_01","2001-07-03",8.0000,16.7600,null,2.0000]
["86_21_01","2001-07-03",10.0000,16.7600,null,2.0000]
["86_21_01","2001-07-03",12.0000,16.7600,null,2.0000]
["86_21_01","2001-07-03",14.0000,17.5200,null,2.0000]
["86_21_01","2001-07-03",16.0000,18.6600,null,2.0000]
["86_21_01","2001-07-03",18.0000,19.4200,null,2.0000]
["86_21_01","2001-07-03",20.0000,19.4200,null,2.0000]
["86_21_01","2001-07-03",22.0000,19.0400,null,2.0000]
["86_21_01","2001-07-04",0.0000,18.2800,null,2.0000]
["86_21_01","2001-07-04",2.0000,17.9000,null,2.0000]
["86_21_01","2001-07-04",4.0000,17.9000,null,2.0000]
["86_21_01","2001-07-04",6.0000,17.5200,null,2.0000]
["86_21_01","2001-07-04",8.0000,17.5200,null,2.0000]
["86_21_01","2001-07-04",10.0000,17.5200,null,2.0000]
["86_21_01","2001-07-04",12.0000,17.5200,null,2.0000]
["86_21_01","2001-07-04",14.0000,18.2800,null,2.0000]
["86_21_01","2001-07-04",16.0000,19.4200,null,2.0000]
["86_21_01","2001-07-04",18.0000,20.1900,null,2.0000]
["86_21_01","2001-07-04",20.0000,19.8100,null,2.0000]
["86_21_01","2001-07-04",22.0000,19.4200,null,2.0000]
["86_21_01","2001-07-05",0.0000,19.0400,null,2.0000]
["86_21_01","2001-07-05",2.0000,18.6600,null,2.0000]
["86_21_01","2001-07-05",4.0000,18.2800,null,2.0000]
["86_21_01","2001-07-05",6.0000,17.9000,null,2.0000]
["86_21_01","2001-07-05",8.0000,17.5200,null,2.0000]
["86_21_01","2001-07-05",10.0000,17.1400,null,2.0000]
["86_21_01","2001-07-05",12.0000,17.1400,null,2.0000]
["86_21_01","2001-07-05",14.0000,17.9000,null,2.0000]
["86_21_01","2001-07-05",16.0000,19.0400,null,2.0000]
["86_21_01","2001-07-05",18.0000,19.8100,null,2.0000]
["86_21_01","2001-07-05",20.0000,19.8100,null,2.0000]
["86_21_01","2001-07-05",22.0000,19.4200,null,2.0000]
["86_21_01","2001-07-06",0.0000,18.6600,null,2.0000]
["86_21_01","2001-07-06",2.0000,18.2800,null,2.0000]
["86_21_01","2001-07-06",4.0000,17.9000,null,2.0000]
["86_21_01","2001-07-06",6.0000,17.5200,null,2.0000]
["86_21_01","2001-07-06",8.0000,17.1400,null,2.0000]
["86_21_01","2001-07-06",10.0000,16.7600,null,2.0000]
["86_21_01","2001-07-06",12.0000,16.7600,null,2.0000]
["86_21_01","2001-07-06",14.0000,17.5200,null,2.0000]
["86_21_01","2001-07-06",16.0000,18.6600,null,2.0000]
["86_21_01","2001-07-06",18.0000,19.4200,null,2.0000]
["86_21_01","2001-07-06",20.0000,19.0400,null,2.0000]
["86_21_01","2001-07-06",22.0000,18.6600,null,2.0000]
["86_21_01","2001-07-07",0.0000,18.2800,null,2.0000]
["86_21_01","2001-07-07",2.0000,17.9000,null,2.0000]
["86_21_01","2001-07-07",4.0000,17.5200,null,2.0000]
["86_21_01","2001-07-07",6.0000,17.1400,null,2.0000]
["86_21_01","2001-07-07",8.0000,16.7600,null,2.0000]
["86_21_01","2001-07-07",10.0000,16.7600,null,2.0000]
["86_21_01","2001-07-07",12.0000,16.7600,null,2.0000]
["86_21_01","2001-07-07",14.0000,17.5200,null,2.0000]
["86_21_01","2001-07-07",16.0000,18.6600,null,2.0000]
["86_21_01","2001-07-07",18.0000,19.4200,null,2.0000]
["86_21_01","2001-07-07",20.0000,19.0400,null,2.0000]
["86_21_01","2001-07-07",22.0000,18.6600,null,2.0000]
["86_21_01","2001-07-08",0.0000,18.2800,null,2.0000]
["86_21_01","2001-07-08",2.0000,17.9000,null,2.0000]
["86_21_01","2001-07-08",4.0000,17.5200,null,2.0000]
["86_21_01","2001-07-08",6.0000,17.1400,null,2.0000]
["86_21_01","2001-07-08",8.0000,17.1400,null,2.0000]
["86_21_01","2001-07-08",10.0000,16.7600,null,2.0000]
["86_21_01","2001-07-08",12.0000,16.7600,null,2.0000]
["86_21_01","2001-07-08",14.0000,17.5200,null,2.0000]
["86_21_01","2001-07-08",16.0000,18.6600,null,2.0000]
["86_21_01","2001-07-08",18.0000,19.4200,null,2.0000]
["86_21_01","2001-07-08",20.0000,19.4200,null,2.0000]
["86_21_01","2001-07-08",22.0000,19.0400,null,2.0000]
["86_21_01","2001-07-09",0.0000,18.2800,null,2.0000]
["86_21_01","2001-07-09",2.0000,17.9000,null,2.0000]
["86_21_01","2001-07-09",4.0000,17.5200,null,2.0000]
["86_21_01","2001-07-09",6.0000,17.1400,null,2.0000]
["86_21_01","2001-07-09",8.0000,17.1400,null,2.0000]
["86_21_01","2001-07-09",10.0000,16.7600,null,2.0000]
["86_21_01","2001-07-09",12.0000,16.7600,null,2.0000]
["86_21_01","2001-07-09",14.0000,17.5200,null,2.0000]
["86_21_01","2001-07-09",16.0000,18.6600,null,2.0000]
["86_21_01","2001-07-09",18.0000,19.4200,null,2.0000]
["86_21_01","2001-07-09",20.0000,19.0400,null,2.0000]
["86_21_01","2001-07-09",22.0000,18.6600,null,2.0000]
["86_21_01","2001-07-10",0.0000,18.2800,null,2.0000]
["86_21_01","2001-07-10",2.0000,17.9000,null,2.0000]
["86_21_01","2001-07-10",4.0000,17.5200,null,2.0000]
["86_21_01","2001-07-10",6.0000,17.1400,null,2.0000]
["86_21_01","2001-07-10",8.0000,17.1400,null,2.0000]
["86_21_01","2001-07-10",10.0000,16.7600,null,2.0000]
["86_21_01","2001-07-10",12.0000,16.7600,null,2.0000]
["86_21_01","2001-07-10",14.0000,17.1400,null,2.0000]
["86_21_01","2001-07-10",16.0000,18.2800,null,2.0000]
["86_21_01","2001-07-10",18.0000,19.0400,null,2.0000]
["86_21_01","2001-07-10",20.0000,19.0400,null,2.0000]
["86_21_01","2001-07-10",22.0000,18.2800,null,2.0000]
["86_21_01","2001-07-11",0.0000,17.9000,null,2.0000]
["86_21_01","2001-07-11",2.0000,17.5200,null,2.0000]
["86_21_01","2001-07-11",4.0000,17.5200,null,2.0000]
["86_21_01","2001-07-11",6.0000,17.1400,null,2.0000]
["86_21_01","2001-07-11",8.0000,16.7600,null,2.0000]
["86_21_01","2001-07-11",10.0000,16.7600,null,2.0000]
["86_21_01","2001-07-11",12.0000,17.1400,null,2.0000]
["86_21_01","2001-07-11",14.0000,17.5200,null,2.0000]
["86_21_01","2001-07-11",16.0000,18.6600,null,2.0000]
["86_21_01","2001-07-11",18.0000,19.4200,null,2.0000]
["86_21_01","2001-07-11",20.0000,19.0400,null,2.0000]
["86_21_01","2001-07-11",22.0000,18.6600,null,2.0000]
["86_21_01","2001-07-12",0.0000,18.2800,null,2.0000]
["86_21_01","2001-07-12",2.0000,17.9000,null,2.0000]
["86_21_01","2001-07-12",4.0000,17.5200,null,2.0000]
["86_21_01","2001-07-12",6.0000,17.5200,null,2.0000]
["86_21_01","2001-07-12",8.0000,17.1400,null,2.0000]
["86_21_01","2001-07-12",10.0000,17.1400,null,2.0000]
["86_21_01","2001-07-12",12.0000,17.1400,null,2.0000]
["86_21_01","2001-07-12",14.0000,17.5200,null,2.0000]
["86_21_01","2001-07-12",16.0000,19.0400,null,2.0000]
["86_21_01","2001-07-12",18.0000,19.4200,null,2.0000]
["86_21_01","2001-07-12",20.0000,19.4200,null,2.0000]
["86_21_01","2001-07-12",22.0000,19.0400,null,2.0000]
["86_21_01","2001-07-13",0.0000,18.2800,null,2.0000]
["86_21_01","2001-07-13",2.0000,17.9000,null,2.0000]
["86_21_01","2001-07-13",4.0000,17.5200,null,2.0000]
["86_21_01","2001-07-13",6.0000,17.5200,null,2.0000]
["86_21_01","2001-07-13",8.0000,17.1400,null,2.0000]
["86_21_01","2001-07-13",10.0000,16.7600,null,2.0000]
["86_21_01","2001-07-13",12.0000,16.7600,null,2.0000]
["86_21_01","2001-07-13",14.0000,17.5200,null,2.0000]
["86_21_01","2001-07-13",16.0000,18.6600,null,2.0000]
["86_21_01","2001-07-13",18.0000,19.4200,null,2.0000]
["86_21_01","2001-07-13",20.0000,19.0400,null,2.0000]
["86_21_01","2001-07-13",22.0000,18.6600,null,2.0000]
["86_21_01","2001-07-14",0.0000,18.2800,null,2.0000]
["86_21_01","2001-07-14",2.0000,17.5200,null,2.0000]
["86_21_01","2001-07-14",4.0000,17.5200,null,2.0000]
["86_21_01","2001-07-14",6.0000,17.1400,null,2.0000]
["86_21_01","2001-07-14",8.0000,16.7600,null,2.0000]
["86_21_01","2001-07-14",10.0000,16.7600,null,2.0000]
["86_21_01","2001-07-14",12.0000,16.3800,null,2.0000]
["86_21_01","2001-07-14",14.0000,17.1400,null,2.0000]
["86_21_01","2001-07-14",16.0000,18.2800,null,2.0000]
["86_21_01","2001-07-14",18.0000,19.0400,null,2.0000]
["86_21_01","2001-07-14",20.0000,18.6600,null,2.0000]
["86_21_01","2001-07-14",22.0000,18.2800,null,2.0000]
["86_21_01","2001-07-15",0.0000,17.9000,null,2.0000]
["86_21_01","2001-07-15",2.0000,17.5200,null,2.0000]
["86_21_01","2001-07-15",4.0000,17.1400,null,2.0000]
["86_21_01","2001-07-15",6.0000,16.7600,null,2.0000]
["86_21_01","2001-07-15",8.0000,16.7600,null,2.0000]
["86_21_01","2001-07-15",10.0000,16.3800,null,2.0000]
["86_21_01","2001-07-15",12.0000,16.3800,null,2.0000]
["86_21_01","2001-07-15",14.0000,16.7600,null,2.0000]
["86_21_01","2001-07-15",16.0000,17.9000,null,2.0000]
["86_21_01","2001-07-15",18.0000,18.6600,null,2.0000]
["86_21_01","2001-07-15",20.0000,18.6600,null,2.0000]
["86_21_01","2001-07-15",22.0000,18.2800,null,2.0000]
["86_21_01","2001-07-16",0.0000,17.5200,null,2.0000]
["86_21_01","2001-07-16",2.0000,17.1400,null,2.0000]
["86_21_01","2001-07-16",4.0000,16.7600,null,2.0000]
["86_21_01","2001-07-16",6.0000,16.7600,null,2.0000]
["86_21_01","2001-07-16",8.0000,16.3800,null,2.0000]
["86_21_01","2001-07-16",10.0000,16.3800,null,2.0000]
["86_21_01","2001-07-16",12.0000,16.3800,null,2.0000]
["86_21_01","2001-07-16",14.0000,17.1400,null,2.0000]
["86_21_01","2001-07-16",16.0000,17.9000,null,2.0000]
["86_21_01","2001-07-16",18.0000,18.6600,null,2.0000]
["86_21_01","2001-07-16",20.0000,18.6600,null,2.0000]
["86_21_01","2001-07-16",22.0000,18.2800,null,2.0000]
["86_21_01","2001-07-17",0.0000,17.5200,null,2.0000]
["86_21_01","2001-07-17",2.0000,17.1400,null,2.0000]
["86_21_01","2001-07-17",4.0000,16.7600,null,2.0000]
["86_21_01","2001-07-17",6.0000,16.3800,null,2.0000]
["86_21_01","2001-07-17",8.0000,16.3800,null,2.0000]
["86_21_01","2001-07-17",10.0000,16.0000,null,2.0000]
["86_21_01","2001-07-17",12.0000,16.0000,null,2.0000]
["86_21_01","2001-07-17",14.0000,16.3800,null,2.0000]
["86_21_01","2001-07-17",16.0000,17.5200,null,2.0000]
["86_21_01","2001-07-17",18.0000,18.6600,null,2.0000]
["86_21_01","2001-07-17",20.0000,18.2800,null,2.0000]
["86_21_01","2001-07-17",22.0000,17.9000,null,2.0000]
["86_21_01","2001-07-18",0.0000,17.5200,null,2.0000]
["86_21_01","2001-07-18",2.0000,17.1400,null,2.0000]
["86_21_01","2001-07-18",4.0000,16.7600,null,2.0000]
["86_21_01","2001-07-18",6.0000,16.3800,null,2.0000]
["86_21_01","2001-07-18",8.0000,16.0000,null,2.0000]
["86_21_01","2001-07-18",10.0000,16.0000,null,2.0000]
["86_21_01","2001-07-18",12.0000,16.0000,null,2.0000]
["86_21_01","2001-07-18",14.0000,16.3800,null,2.0000]
["86_21_01","2001-07-18",16.0000,17.5200,null,2.0000]
["86_21_01","2001-07-18",18.0000,18.6600,null,2.0000]
["86_21_01","2001-07-18",20.0000,18.2800,null,2.0000]
["86_21_01","2001-07-18",22.0000,17.9000,null,2.0000]
["86_21_01","2001-07-19",0.0000,17.5200,null,2.0000]
["86_21_01","2001-07-19",2.0000,17.1400,null,2.0000]
["86_21_01","2001-07-19",4.0000,16.7600,null,2.0000]
["86_21_01","2001-07-19",6.0000,16.3800,null,2.0000]
["86_21_01","2001-07-19",8.0000,16.3800,null,2.0000]
["86_21_01","2001-07-19",10.0000,16.3800,null,2.0000]
["86_21_01","2001-07-19",12.0000,16.3800,null,2.0000]
["86_21_01","2001-07-19",14.0000,17.1400,null,2.0000]
["86_21_01","2001-07-19",16.0000,17.9000,null,2.0000]
["86_21_01","2001-07-19",18.0000,18.6600,null,2.0000]
["86_21_01","2001-07-19",20.0000,18.6600,null,2.0000]
["86_21_01","2001-07-19",22.0000,18.2800,null,2.0000]
["86_21_01","2001-07-20",0.0000,17.9000,null,2.0000]
["86_21_01","2001-07-20",2.0000,17.5200,null,2.0000]
["86_21_01","2001-07-20",4.0000,17.1400,null,2.0000]
["86_21_01","2001-07-20",6.0000,17.1400,null,2.0000]
["86_21_01","2001-07-20",8.0000,16.7600,null,2.0000]
["86_21_01","2001-07-20",10.0000,16.7600,null,2.0000]
["86_21_01","2001-07-20",12.0000,16.7600,null,2.0000]
["86_21_01","2001-07-20",14.0000,17.1400,null,2.0000]
["86_21_01","2001-07-20",16.0000,18.6600,null,2.0000]
["86_21_01","2001-07-20",18.0000,19.4200,null,2.0000]
["86_21_01","2001-07-20",20.0000,19.4200,null,2.0000]
["86_21_01","2001-07-20",22.0000,18.6600,null,2.0000]
["86_21_01","2001-07-21",0.0000,18.2800,null,2.0000]
["86_21_01","2001-07-21",2.0000,17.5200,null,2.0000]
["86_21_01","2001-07-21",4.0000,17.5200,null,2.0000]
["86_21_01","2001-07-21",6.0000,17.1400,null,2.0000]
["86_21_01","2001-07-21",8.0000,17.1400,null,2.0000]
["86_21_01","2001-07-21",10.0000,16.7600,null,2.0000]
["86_21_01","2001-07-21",12.0000,16.3800,null,2.0000]
["86_21_01","2001-07-21",14.0000,17.1400,null,2.0000]
["86_21_01","2001-07-21",16.0000,18.6600,null,2.0000]
["86_21_01","2001-07-21",18.0000,19.4200,null,2.0000]
["86_21_01","2001-07-21",20.0000,19.4200,null,2.0000]
["86_21_01","2001-07-21",22.0000,18.6600,null,2.0000]
["86_21_01","2001-07-22",0.0000,18.2800,null,2.0000]
["86_21_01","2001-07-22",2.0000,17.9000,null,2.0000]
["86_21_01","2001-07-22",4.0000,17.5200,null,2.0000]
["86_21_01","2001-07-22",6.0000,17.1400,null,2.0000]
["86_21_01","2001-07-22",8.0000,16.7600,null,2.0000]
["86_21_01","2001-07-22",10.0000,16.3800,null,2.0000]
["86_21_01","2001-07-22",12.0000,16.3800,null,2.0000]
["86_21_01","2001-07-22",14.0000,17.1400,null,2.0000]
["86_21_01","2001-07-22",16.0000,18.2800,null,2.0000]
["86_21_01","2001-07-22",18.0000,19.0400,null,2.0000]
["86_21_01","2001-07-22",20.0000,19.0400,null,2.0000]
["86_21_01","2001-07-22",22.0000,19.0400,null,2.0000]
["86_21_01","2001-07-23",0.0000,18.2800,null,2.0000]
["86_21_01","2001-07-23",2.0000,17.9000,null,2.0000]
["86_21_01","2001-07-23",4.0000,17.5200,null,2.0000]
["86_21_01","2001-07-23",6.0000,17.1400,null,2.0000]
["86_21_01","2001-07-23",8.0000,17.1400,null,2.0000]
["86_21_01","2001-07-23",10.0000,16.7600,null,2.0000]
["86_21_01","2001-07-23",12.0000,16.7600,null,2.0000]
["86_21_01","2001-07-23",14.0000,17.5200,null,2.0000]
["86_21_01","2001-07-23",16.0000,18.6600,null,2.0000]
["86_21_01","2001-07-23",18.0000,19.4200,null,2.0000]
["86_21_01","2001-07-23",20.0000,19.4200,null,2.0000]
["86_21_01","2001-07-23",22.0000,19.0400,null,2.0000]
["86_21_01","2001-07-24",0.0000,18.6600,null,2.0000]
["86_21_01","2001-07-24",2.0000,18.2800,null,2.0000]
["86_21_01","2001-07-24",4.0000,18.2800,null,2.0000]
["86_21_01","2001-07-24",6.0000,17.9000,null,2.0000]
["86_21_01","2001-07-24",8.0000,17.5200,null,2.0000]
["86_21_01","2001-07-24",10.0000,17.5200,null,2.0000]
["86_21_01","2001-07-24",12.0000,17.5200,null,2.0000]
["86_21_01","2001-07-24",14.0000,17.9000,null,2.0000]
["86_21_01","2001-07-24",16.0000,19.0400,null,2.0000]
["86_21_01","2001-07-24",18.0000,19.8100,null,2.0000]
["86_21_01","2001-07-24",20.0000,19.8100,null,2.0000]
["86_21_01","2001-07-24",22.0000,19.4200,null,2.0000]
["86_21_01","2001-07-25",0.0000,19.0400,null,2.0000]
["86_21_01","2001-07-25",2.0000,18.6600,null,2.0000]
["86_21_01","2001-07-25",4.0000,18.2800,null,2.0000]
["86_21_01","2001-07-25",6.0000,17.9000,null,2.0000]
["86_21_01","2001-07-25",8.0000,17.5200,null,2.0000]
["86_21_01","2001-07-25",10.0000,17.5200,null,2.0000]
["86_21_01","2001-07-25",12.0000,17.5200,null,2.0000]
["86_21_01","2001-07-25",14.0000,17.9000,null,2.0000]
["86_21_01","2001-07-25",16.0000,19.0400,null,2.0000]
["86_21_01","2001-07-25",18.0000,19.8100,null,2.0000]
["86_21_01","2001-07-25",20.0000,19.4200,null,2.0000]
["86_21_01","2001-07-25",22.0000,19.4200,null,2.0000]
["86_21_01","2001-07-26",0.0000,18.6600,null,2.0000]
["86_21_01","2001-07-26",2.0000,18.2800,null,2.0000]
["86_21_01","2001-07-26",4.0000,17.9000,null,2.0000]
["86_21_01","2001-07-26",6.0000,17.5200,null,2.0000]
["86_21_01","2001-07-26",8.0000,17.1400,null,2.0000]
["86_21_01","2001-07-26",10.0000,17.1400,null,2.0000]
["86_21_01","2001-07-26",12.0000,17.1400,null,2.0000]
["86_21_01","2001-07-26",14.0000,17.5200,null,2.0000]
["86_21_01","2001-07-26",16.0000,18.6600,null,2.0000]
["86_21_01","2001-07-26",18.0000,19.4200,null,2.0000]
["86_21_01","2001-07-26",20.0000,19.4200,null,2.0000]
["86_21_01","2001-07-26",22.0000,19.0400,null,2.0000]
["86_21_01","2001-07-27",0.0000,18.6600,null,2.0000]
["86_21_01","2001-07-27",2.0000,18.2800,null,2.0000]
["86_21_01","2001-07-27",4.0000,17.9000,null,2.0000]
["86_21_01","2001-07-27",6.0000,17.5200,null,2.0000]
["86_21_01","2001-07-27",8.0000,17.1400,null,2.0000]
["86_21_01","2001-07-27",10.0000,17.1400,null,2.0000]
["86_21_01","2001-07-27",12.0000,17.1400,null,2.0000]
["86_21_01","2001-07-27",14.0000,17.5200,null,2.0000]
["86_21_01","2001-07-27",16.0000,18.6600,null,2.0000]
["86_21_01","2001-07-27",18.0000,19.4200,null,2.0000]
["86_21_01","2001-07-27",20.0000,19.4200,null,2.0000]
["86_21_01","2001-07-27",22.0000,19.0400,null,2.0000]
["86_21_01","2001-07-28",0.0000,18.6600,null,2.0000]
["86_21_01","2001-07-28",2.0000,18.2800,null,2.0000]
["86_21_01","2001-07-28",4.0000,17.9000,null,2.0000]
["86_21_01","2001-07-28",6.0000,17.5200,null,2.0000]
["86_21_01","2001-07-28",8.0000,17.1400,null,2.0000]
["86_21_01","2001-07-28",10.0000,17.1400,null,2.0000]
["86_21_01","2001-07-28",12.0000,16.7600,null,2.0000]
["86_21_01","2001-07-28",14.0000,17.5200,null,2.0000]
["86_21_01","2001-07-28",16.0000,18.6600,null,2.0000]
["86_21_01","2001-07-28",18.0000,19.4200,null,2.0000]
["86_21_01","2001-07-28",20.0000,19.0400,null,2.0000]
["86_21_01","2001-07-28",22.0000,19.0400,null,2.0000]
["86_21_01","2001-07-29",0.0000,18.2800,null,2.0000]
["86_21_01","2001-07-29",2.0000,17.9000,null,2.0000]
["86_21_01","2001-07-29",4.0000,17.5200,null,2.0000]
["86_21_01","2001-07-29",6.0000,17.1400,null,2.0000]
["86_21_01","2001-07-29",8.0000,16.7600,null,2.0000]
["86_21_01","2001-07-29",10.0000,16.7600,null,2.0000]
["86_21_01","2001-07-29",12.0000,16.3800,null,2.0000]
["86_21_01","2001-07-29",14.0000,17.1400,null,2.0000]
["86_21_01","2001-07-29",16.0000,18.2800,null,2.0000]
["86_21_01","2001-07-29",18.0000,19.0400,null,2.0000]
["86_21_01","2001-07-29",20.0000,18.6600,null,2.0000]
["86_21_01","2001-07-29",22.0000,18.2800,null,2.0000]
["86_21_01","2001-07-30",0.0000,17.5200,null,2.0000]
["86_21_01","2001-07-30",2.0000,17.5200,null,2.0000]
["86_21_01","2001-07-30",4.0000,17.5200,null,2.0000]
["86_21_01","2001-07-30",6.0000,17.1400,null,2.0000]
["86_21_01","2001-07-30",8.0000,17.1400,null,2.0000]
["86_21_01","2001-07-30",10.0000,16.7600,null,2.0000]
["86_21_01","2001-07-30",12.0000,17.1400,null,2.0000]
["86_21_01","2001-07-30",14.0000,17.1400,null,2.0000]
["86_21_01","2001-07-30",16.0000,17.5200,null,2.0000]
["86_21_01","2001-07-30",18.0000,17.5200,null,2.0000]
["86_21_01","2001-07-30",20.0000,17.5200,null,2.0000]
["86_21_01","2001-07-30",22.0000,17.5200,null,2.0000]
["86_21_01","2001-07-31",0.0000,17.1400,null,2.0000]
["86_21_01","2001-07-31",2.0000,16.7600,null,2.0000]
["86_21_01","2001-07-31",4.0000,16.7600,null,2.0000]
["86_21_01","2001-07-31",6.0000,16.3800,null,2.0000]
["86_21_01","2001-07-31",8.0000,16.3800,null,2.0000]
["86_21_01","2001-07-31",10.0000,16.0000,null,2.0000]
["86_21_01","2001-07-31",12.0000,16.0000,null,2.0000]
["86_21_01","2001-07-31",14.0000,16.3800,null,2.0000]
["86_21_01","2001-07-31",16.0000,17.5200,null,2.0000]
["86_21_01","2001-07-31",18.0000,18.6600,null,2.0000]
["86_21_01","2001-07-31",20.0000,18.6600,null,2.0000]
["86_21_01","2001-07-31",22.0000,18.2800,null,2.0000]
["86_21_01","2001-08-01",0.0000,17.9000,null,2.0000]
["86_21_01","2001-08-01",2.0000,17.5200,null,2.0000]
["86_21_01","2001-08-01",4.0000,17.1400,null,2.0000]
["86_21_01","2001-08-01",6.0000,16.7600,null,2.0000]
["86_21_01","2001-08-01",8.0000,16.3800,null,2.0000]
["86_21_01","2001-08-01",10.0000,16.3800,null,2.0000]
["86_21_01","2001-08-01",12.0000,16.3800,null,2.0000]
["86_21_01","2001-08-01",14.0000,16.7600,null,2.0000]
["86_21_01","2001-08-01",16.0000,17.9000,null,2.0000]
["86_21_01","2001-08-01",18.0000,18.6600,null,2.0000]
["86_21_01","2001-08-01",20.0000,18.6600,null,2.0000]
["86_21_01","2001-08-01",22.0000,18.2800,null,2.0000]
["86_21_01","2001-08-02",0.0000,17.5200,null,2.0000]
["86_21_01","2001-08-02",2.0000,17.1400,null,2.0000]
["86_21_01","2001-08-02",4.0000,16.7600,null,2.0000]
["86_21_01","2001-08-02",6.0000,16.7600,null,2.0000]
["86_21_01","2001-08-02",8.0000,16.3800,null,2.0000]
["86_21_01","2001-08-02",10.0000,16.3800,null,2.0000]
["86_21_01","2001-08-02",12.0000,16.3800,null,2.0000]
["86_21_01","2001-08-02",14.0000,16.7600,null,2.0000]
["86_21_01","2001-08-02",16.0000,17.5200,null,2.0000]
["86_21_01","2001-08-02",18.0000,18.6600,null,2.0000]
["86_21_01","2001-08-02",20.0000,18.6600,null,2.0000]
["86_21_01","2001-08-02",22.0000,18.2800,null,2.0000]
["86_21_01","2001-08-03",0.0000,17.5200,null,2.0000]
["86_21_01","2001-08-03",2.0000,17.1400,null,2.0000]
["86_21_01","2001-08-03",4.0000,17.1400,null,2.0000]
["86_21_01","2001-08-03",6.0000,16.7600,null,2.0000]
["86_21_01","2001-08-03",8.0000,16.3800,null,2.0000]
["86_21_01","2001-08-03",10.0000,16.3800,null,2.0000]
["86_21_01","2001-08-03",12.0000,16.7600,null,2.0000]
["86_21_01","2001-08-03",14.0000,17.1400,null,2.0000]
["86_21_01","2001-08-03",16.0000,18.2800,null,2.0000]
["86_21_01","2001-08-03",18.0000,19.0400,null,2.0000]
["86_21_01","2001-08-03",20.0000,18.6600,null,2.0000]
["86_21_01","2001-08-03",22.0000,18.6600,null,2.0000]
["86_21_01","2001-08-04",0.0000,18.2800,null,2.0000]
["86_21_01","2001-08-04",2.0000,17.9000,null,2.0000]
["86_21_01","2001-08-04",4.0000,17.5200,null,2.0000]
["86_21_01","2001-08-04",6.0000,17.5200,null,2.0000]
["86_21_01","2001-08-04",8.0000,17.1400,null,2.0000]
["86_21_01","2001-08-04",10.0000,17.1400,null,2.0000]
["86_21_01","2001-08-04",12.0000,17.5200,null,2.0000]
["86_21_01","2001-08-04",14.0000,17.9000,null,2.0000]
["86_21_01","2001-08-04",16.0000,18.6600,null,2.0000]
["86_21_01","2001-08-04",18.0000,19.0400,null,2.0000]
["86_21_01","2001-08-04",20.0000,19.0400,null,2.0000]
["86_21_01","2001-08-04",22.0000,18.6600,null,2.0000]
["86_21_01","2001-08-05",0.0000,18.2800,null,2.0000]
["86_21_01","2001-08-05",2.0000,17.9000,null,2.0000]
["86_21_01","2001-08-05",4.0000,17.5200,null,2.0000]
["86_21_01","2001-08-05",6.0000,17.1400,null,2.0000]
["86_21_01","2001-08-05",8.0000,17.1400,null,2.0000]
["86_21_01","2001-08-05",10.0000,16.7600,null,2.0000]
["86_21_01","2001-08-05",12.0000,16.7600,null,2.0000]
["86_21_01","2001-08-05",14.0000,17.1400,null,2.0000]
["86_21_01","2001-08-05",16.0000,18.2800,null,2.0000]
["86_21_01","2001-08-05",18.0000,18.6600,null,2.0000]
["86_21_01","2001-08-05",20.0000,18.6600,null,2.0000]
["86_21_01","2001-08-05",22.0000,18.2800,null,2.0000]
["86_21_01","2001-08-06",0.0000,17.9000,null,2.0000]
["86_21_01","2001-08-06",2.0000,17.5200,null,2.0000]
["86_21_01","2001-08-06",4.0000,17.5200,null,2.0000]
["86_21_01","2001-08-06",6.0000,17.1400,null,2.0000]
["86_21_01","2001-08-06",8.0000,17.1400,null,2.0000]
["86_21_01","2001-08-06",10.0000,16.7600,null,2.0000]
["86_21_01","2001-08-06",12.0000,16.7600,null,2.0000]
["86_21_01","2001-08-06",14.0000,17.1400,null,2.0000]
["86_21_01","2001-08-06",16.0000,18.2800,null,2.0000]
["86_21_01","2001-08-06",18.0000,19.0400,null,2.0000]
["86_21_01","2001-08-06",20.0000,19.0400,null,2.0000]
["86_21_01","2001-08-06",22.0000,18.6600,null,2.0000]
["86_21_01","2001-08-07",0.0000,18.2800,null,2.0000]
["86_21_01","2001-08-07",2.0000,17.9000,null,2.0000]
["86_21_01","2001-08-07",4.0000,17.5200,null,2.0000]
["86_21_01","2001-08-07",6.0000,17.5200,null,2.0000]
["86_21_01","2001-08-07",8.0000,17.1400,null,2.0000]
["86_21_01","2001-08-07",10.0000,17.1400,null,2.0000]
["86_21_01","2001-08-07",12.0000,17.1400,null,2.0000]
["86_21_01","2001-08-07",14.0000,17.5200,null,2.0000]
["86_21_01","2001-08-07",16.0000,18.6600,null,2.0000]
["86_21_01","2001-08-07",18.0000,19.0400,null,2.0000]
["86_21_01","2001-08-07",20.0000,19.4200,null,2.0000]
["86_21_01","2001-08-07",22.0000,19.0400,null,2.0000]
["86_21_01","2001-08-08",0.0000,18.6600,null,2.0000]
["86_21_01","2001-08-08",2.0000,18.6600,null,2.0000]
["86_21_01","2001-08-08",4.0000,18.2800,null,2.0000]
["86_21_01","2001-08-08",6.0000,17.9000,null,2.0000]
["86_21_01","2001-08-08",8.0000,17.9000,null,2.0000]
["86_21_01","2001-08-08",10.0000,17.9000,null,2.0000]
["86_21_01","2001-08-08",12.0000,17.9000,null,2.0000]
["86_21_01","2001-08-08",14.0000,18.2800,null,2.0000]
["86_21_01","2001-08-08",16.0000,19.0400,null,2.0000]
["86_21_01","2001-08-08",18.0000,19.8100,null,2.0000]
["86_21_01","2001-08-08",20.0000,19.8100,null,2.0000]
["86_21_01","2001-08-08",22.0000,19.8100,null,2.0000]
["86_21_01","2001-08-09",0.0000,19.4200,null,2.0000]
["86_21_01","2001-08-09",2.0000,19.0400,null,2.0000]
["86_21_01","2001-08-09",4.0000,18.6600,null,2.0000]
["86_21_01","2001-08-09",6.0000,18.2800,null,2.0000]
["86_21_01","2001-08-09",8.0000,17.9000,null,2.0000]
["86_21_01","2001-08-09",10.0000,17.5200,null,2.0000]
["86_21_01","2001-08-09",12.0000,17.5200,null,2.0000]
["86_21_01","2001-08-09",14.0000,17.9000,null,2.0000]
["86_21_01","2001-08-09",16.0000,19.0400,null,2.0000]
["86_21_01","2001-08-09",18.0000,19.4200,null,2.0000]
["86_21_01","2001-08-09",20.0000,19.4200,null,2.0000]
["86_21_01","2001-08-09",22.0000,19.0400,null,2.0000]
["86_21_01","2001-08-10",0.0000,18.6600,null,2.0000]
["86_21_01","2001-08-10",2.0000,18.2800,null,2.0000]
["86_21_01","2001-08-10",4.0000,18.2800,null,2.0000]
["86_21_01","2001-08-10",6.0000,17.9000,null,2.0000]
["86_21_01","2001-08-10",8.0000,17.9000,null,2.0000]
["86_21_01","2001-08-10",10.0000,17.5200,null,2.0000]
["86_21_01","2001-08-10",12.0000,17.5200,null,2.0000]
["86_21_01","2001-08-10",14.0000,17.9000,null,2.0000]
["86_21_01","2001-08-10",16.0000,19.0400,null,2.0000]
["86_21_01","2001-08-10",18.0000,19.4200,null,2.0000]
["86_21_01","2001-08-10",20.0000,19.4200,null,2.0000]
["86_21_01","2001-08-10",22.0000,19.0400,null,2.0000]
["86_21_01","2001-08-11",0.0000,18.6600,null,2.0000]
["86_21_01","2001-08-11",2.0000,17.9000,null,2.0000]
["86_21_01","2001-08-11",4.0000,17.9000,null,2.0000]
["86_21_01","2001-08-11",6.0000,17.5200,null,2.0000]
["86_21_01","2001-08-11",8.0000,17.1400,null,2.0000]
["86_21_01","2001-08-11",10.0000,17.1400,null,2.0000]
["86_21_01","2001-08-11",12.0000,17.1400,null,2.0000]
["86_21_01","2001-08-11",14.0000,17.1400,null,2.0000]
["86_21_01","2001-08-11",16.0000,18.2800,null,2.0000]
["86_21_01","2001-08-11",18.0000,19.0400,null,2.0000]
["86_21_01","2001-08-11",20.0000,19.0400,null,2.0000]
["86_21_01","2001-08-11",22.0000,18.6600,null,2.0000]
["86_21_01","2001-08-12",0.0000,17.9000,null,2.0000]
["86_21_01","2001-08-12",2.0000,17.5200,null,2.0000]
["86_21_01","2001-08-12",4.0000,17.5200,null,2.0000]
["86_21_01","2001-08-12",6.0000,17.1400,null,2.0000]
["86_21_01","2001-08-12",8.0000,16.7600,null,2.0000]
["86_21_01","2001-08-12",10.0000,16.7600,null,2.0000]
["86_21_01","2001-08-12",12.0000,16.7600,null,2.0000]
["86_21_01","2001-08-12",14.0000,17.1400,null,2.0000]
["86_21_01","2001-08-12",16.0000,17.9000,null,2.0000]
["86_21_01","2001-08-12",18.0000,18.6600,null,2.0000]
["86_21_01","2001-08-12",20.0000,18.6600,null,2.0000]
["86_21_01","2001-08-12",22.0000,18.2800,null,2.0000]
["86_21_01","2001-08-13",0.0000,17.9000,null,2.0000]
["86_21_01","2001-08-13",2.0000,17.5200,null,2.0000]
["86_21_01","2001-08-13",4.0000,17.5200,null,2.0000]
["86_21_01","2001-08-13",6.0000,17.1400,null,2.0000]
["86_21_01","2001-08-13",8.0000,17.1400,null,2.0000]
["86_21_01","2001-08-13",10.0000,16.7600,null,2.0000]
["86_21_01","2001-08-13",12.0000,16.7600,null,2.0000]
["86_21_01","2001-08-13",14.0000,17.1400,null,2.0000]
["86_21_01","2001-08-13",16.0000,17.9000,null,2.0000]
["86_21_01","2001-08-13",18.0000,18.6600,null,2.0000]
["86_21_01","2001-08-13",20.0000,18.6600,null,2.0000]
["86_21_01","2001-08-13",22.0000,18.2800,null,2.0000]
["86_21_01","2001-08-14",0.0000,17.9000,null,2.0000]
["86_21_01","2001-08-14",2.0000,17.5200,null,2.0000]
["86_21_01","2001-08-14",4.0000,17.1400,null,2.0000]
["86_21_01","2001-08-14",6.0000,16.7600,null,2.0000]
["86_21_01","2001-08-14",8.0000,16.7600,null,2.0000]
["86_21_01","2001-08-14",10.0000,16.3800,null,2.0000]
["86_21_01","2001-08-14",12.0000,16.3800,null,2.0000]
["86_21_01","2001-08-14",14.0000,16.7600,null,2.0000]
["86_21_01","2001-08-14",16.0000,17.5200,null,2.0000]
["86_21_01","2001-08-14",18.0000,18.2800,null,2.0000]
["86_21_01","2001-08-14",20.0000,18.2800,null,2.0000]
["86_21_01","2001-08-14",22.0000,17.9000,null,2.0000]
["86_21_01","2001-08-15",0.0000,17.5200,null,2.0000]
["86_21_01","2001-08-15",2.0000,17.1400,null,2.0000]
["86_21_01","2001-08-15",4.0000,17.1400,null,2.0000]
["86_21_01","2001-08-15",6.0000,16.7600,null,2.0000]
["86_21_01","2001-08-15",8.0000,16.3800,null,2.0000]
["86_21_01","2001-08-15",10.0000,16.3800,null,2.0000]
["86_21_01","2001-08-15",12.0000,16.0000,null,2.0000]
["86_21_01","2001-08-15",14.0000,16.3800,null,2.0000]
["86_21_01","2001-08-15",16.0000,17.5200,null,2.0000]
["86_21_01","2001-08-15",18.0000,18.2800,null,2.0000]
["86_21_01","2001-08-15",20.0000,18.2800,null,2.0000]
["86_21_01","2001-08-15",22.0000,17.9000,null,2.0000]
["86_21_01","2001-08-16",0.0000,17.5200,null,2.0000]
["86_21_01","2001-08-16",2.0000,17.1400,null,2.0000]
["86_21_01","2001-08-16",4.0000,16.7600,null,2.0000]
["86_21_01","2001-08-16",6.0000,16.7600,null,2.0000]
["86_21_01","2001-08-16",8.0000,16.3800,null,2.0000]
["86_21_01","2001-08-16",10.0000,16.3800,null,2.0000]
["86_21_01","2001-08-16",12.0000,16.3800,null,2.0000]
["86_21_01","2001-08-16",14.0000,16.3800,null,2.0000]
["86_21_01","2001-08-16",16.0000,17.5200,null,2.0000]
["86_21_01","2001-08-16",18.0000,18.2800,null,2.0000]
["86_21_01","2001-08-16",20.0000,18.2800,null,2.0000]
["86_21_01","2001-08-16",22.0000,17.9000,null,2.0000]
["86_21_01","2001-08-17",0.0000,17.5200,null,2.0000]
["86_21_01","2001-08-17",2.0000,17.5200,null,2.0000]
["86_21_01","2001-08-17",4.0000,17.1400,null,2.0000]
["86_21_01","2001-08-17",6.0000,16.7600,null,2.0000]
["86_21_01","2001-08-17",8.0000,16.3800,null,2.0000]
["86_21_01","2001-08-17",10.0000,16.3800,null,2.0000]
["86_21_01","2001-08-17",12.0000,16.3800,null,2.0000]
["86_21_01","2001-08-17",14.0000,16.7600,null,2.0000]
["86_21_01","2001-08-17",16.0000,17.5200,null,2.0000]
["86_21_01","2001-08-17",18.0000,17.9000,null,2.0000]
["86_21_01","2001-08-17",20.0000,18.2800,null,2.0000]
["86_21_01","2001-08-17",22.0000,17.9000,null,2.0000]
["86_21_01","2001-08-18",0.0000,17.5200,null,2.0000]
["86_21_01","2001-08-18",2.0000,17.1400,null,2.0000]
["86_21_01","2001-08-18",4.0000,16.7600,null,2.0000]
["86_21_01","2001-08-18",6.0000,16.3800,null,2.0000]
["86_21_01","2001-08-18",8.0000,16.3800,null,2.0000]
["86_21_01","2001-08-18",10.0000,16.0000,null,2.0000]
["86_21_01","2001-08-18",12.0000,16.0000,null,2.0000]
["86_21_01","2001-08-18",14.0000,16.3800,null,2.0000]
["86_21_01","2001-08-18",16.0000,17.1400,null,2.0000]
["86_21_01","2001-08-18",18.0000,17.9000,null,2.0000]
["86_21_01","2001-08-18",20.0000,17.9000,null,2.0000]
["86_21_01","2001-08-18",22.0000,17.5200,null,2.0000]
["86_21_01","2001-08-19",0.0000,17.1400,null,2.0000]
["86_21_01","2001-08-19",2.0000,16.7600,null,2.0000]
["86_21_01","2001-08-19",4.0000,16.3800,null,2.0000]
["86_21_01","2001-08-19",6.0000,16.3800,null,2.0000]
["86_21_01","2001-08-19",8.0000,16.0000,null,2.0000]
["86_21_01","2001-08-19",10.0000,16.0000,null,2.0000]
["86_21_01","2001-08-19",12.0000,15.6200,null,2.0000]
["86_21_01","2001-08-19",14.0000,16.0000,null,2.0000]
["86_21_01","2001-08-19",16.0000,16.7600,null,2.0000]
["86_21_01","2001-08-19",18.0000,17.5200,null,2.0000]
["86_21_01","2001-08-19",20.0000,17.5200,null,2.0000]
["86_21_01","2001-08-19",22.0000,17.5200,null,2.0000]
["86_21_01","2001-08-20",0.0000,17.1400,null,2.0000]
["86_21_01","2001-08-20",2.0000,16.7600,null,2.0000]
["86_21_01","2001-08-20",4.0000,16.3800,null,2.0000]
["86_21_01","2001-08-20",6.0000,16.0000,null,2.0000]
["86_21_01","2001-08-20",8.0000,15.6200,null,2.0000]
["86_21_01","2001-08-20",10.0000,15.6200,null,2.0000]
["86_21_01","2001-08-20",12.0000,15.6200,null,2.0000]
["86_21_01","2001-08-20",14.0000,15.6200,null,2.0000]
["86_21_01","2001-08-20",16.0000,16.3800,null,2.0000]
["86_21_01","2001-08-20",18.0000,17.1400,null,2.0000]
["86_21_01","2001-08-20",20.0000,17.1400,null,2.0000]
["86_21_01","2001-08-20",22.0000,16.7600,null,2.0000]
["86_21_01","2001-08-21",0.0000,16.3800,null,2.0000]
["86_21_01","2001-08-21",2.0000,16.0000,null,2.0000]
["86_21_01","2001-08-21",4.0000,15.6200,null,2.0000]
["86_21_01","2001-08-21",6.0000,15.6200,null,2.0000]
["86_21_01","2001-08-21",8.0000,15.2300,null,2.0000]
["86_21_01","2001-08-21",10.0000,15.2300,null,2.0000]
["86_21_01","2001-08-21",12.0000,15.2300,null,2.0000]
["86_21_01","2001-08-21",14.0000,15.2300,null,2.0000]
["86_21_01","2001-08-21",16.0000,16.0000,null,2.0000]
["86_21_01","2001-08-21",18.0000,16.7600,null,2.0000]
["86_21_01","2001-08-21",20.0000,16.7600,null,2.0000]
["86_21_01","2001-08-21",22.0000,16.3800,null,2.0000]
["86_21_01","2001-08-22",0.0000,16.3800,null,2.0000]
["86_21_01","2001-08-22",2.0000,16.3800,null,2.0000]
["86_21_01","2001-08-22",4.0000,16.0000,null,2.0000]
["86_21_01","2001-08-22",6.0000,16.0000,null,2.0000]
["86_21_01","2001-08-22",8.0000,16.0000,null,2.0000]
["86_21_01","2001-08-22",10.0000,16.0000,null,2.0000]
["86_21_01","2001-08-22",12.0000,16.0000,null,2.0000]
["86_21_01","2001-08-22",14.0000,16.3800,null,2.0000]
["86_21_01","2001-08-22",16.0000,16.3800,null,2.0000]
["86_21_01","2001-08-22",18.0000,16.7600,null,2.0000]
["86_21_01","2001-08-22",20.0000,16.7600,null,2.0000]
["86_21_01","2001-08-22",22.0000,16.7600,null,2.0000]
["86_21_01","2001-08-23",0.0000,16.3800,null,2.0000]
["86_21_01","2001-08-23",2.0000,16.0000,null,2.0000]
["86_21_01","2001-08-23",4.0000,16.0000,null,2.0000]
["86_21_01","2001-08-23",6.0000,16.0000,null,2.0000]
["86_21_01","2001-08-23",8.0000,15.6200,null,2.0000]
["86_21_01","2001-08-23",10.0000,16.0000,null,2.0000]
["86_21_01","2001-08-23",12.0000,16.0000,null,2.0000]
["86_21_01","2001-08-23",14.0000,16.0000,null,2.0000]
["86_21_01","2001-08-23",16.0000,16.3800,null,2.0000]
["86_21_01","2001-08-23",18.0000,16.7600,null,2.0000]
["86_21_01","2001-08-23",20.0000,16.7600,null,2.0000]
["86_21_01","2001-08-23",22.0000,16.7600,null,2.0000]
["86_21_01","2001-08-24",0.0000,16.3800,null,2.0000]
["86_21_01","2001-08-24",2.0000,16.3800,null,2.0000]
["86_21_01","2001-08-24",4.0000,16.3800,null,2.0000]
["86_21_01","2001-08-24",6.0000,16.0000,null,2.0000]
["86_21_01","2001-08-24",8.0000,16.0000,null,2.0000]
["86_21_01","2001-08-24",10.0000,16.0000,null,2.0000]
["86_21_01","2001-08-24",12.0000,15.6200,null,2.0000]
["86_21_01","2001-08-24",14.0000,16.0000,null,2.0000]
["86_21_01","2001-08-24",16.0000,16.7600,null,2.0000]
["86_21_01","2001-08-24",18.0000,17.5200,null,2.0000]
["86_21_01","2001-08-24",20.0000,17.1400,null,2.0000]
["86_21_01","2001-08-24",22.0000,17.1400,null,2.0000]
["86_21_01","2001-08-25",0.0000,16.7600,null,2.0000]
["86_21_01","2001-08-25",2.0000,16.3800,null,2.0000]
["86_21_01","2001-08-25",4.0000,16.0000,null,2.0000]
["86_21_01","2001-08-25",6.0000,16.0000,null,2.0000]
["86_21_01","2001-08-25",8.0000,15.6200,null,2.0000]
["86_21_01","2001-08-25",10.0000,15.6200,null,2.0000]
["86_21_01","2001-08-25",12.0000,15.6200,null,2.0000]
["86_21_01","2001-08-25",14.0000,15.6200,null,2.0000]
["86_21_01","2001-08-25",16.0000,16.3800,null,2.0000]
["86_21_01","2001-08-25",18.0000,17.1400,null,2.0000]
["86_21_01","2001-08-25",20.0000,17.1400,null,2.0000]
["86_21_01","2001-08-25",22.0000,16.7600,null,2.0000]
["86_21_01","2001-08-26",0.0000,16.3800,null,2.0000]
["86_21_01","2001-08-26",2.0000,16.0000,null,2.0000]
["86_21_01","2001-08-26",4.0000,16.0000,null,2.0000]
["86_21_01","2001-08-26",6.0000,15.6200,null,2.0000]
["86_21_01","2001-08-26",8.0000,15.6200,null,2.0000]
["86_21_01","2001-08-26",10.0000,15.2300,null,2.0000]
["86_21_01","2001-08-26",12.0000,15.2300,null,2.0000]
["86_21_01","2001-08-26",14.0000,15.6200,null,2.0000]
["86_21_01","2001-08-26",16.0000,16.3800,null,2.0000]
["86_21_01","2001-08-26",18.0000,16.7600,null,2.0000]
["86_21_01","2001-08-26",20.0000,17.1400,null,2.0000]
["86_21_01","2001-08-26",22.0000,16.7600,null,2.0000]
["86_21_01","2001-08-27",0.0000,16.3800,null,2.0000]
["86_21_01","2001-08-27",2.0000,16.0000,null,2.0000]
["86_21_01","2001-08-27",4.0000,16.0000,null,2.0000]
["86_21_01","2001-08-27",6.0000,15.6200,null,2.0000]
["86_21_01","2001-08-27",8.0000,15.6200,null,2.0000]
["86_21_01","2001-08-27",10.0000,15.2300,null,2.0000]
["86_21_01","2001-08-27",12.0000,15.2300,null,2.0000]
["86_21_01","2001-08-27",14.0000,15.6200,null,2.0000]
["86_21_01","2001-08-27",16.0000,16.3800,null,2.0000]
["86_21_01","2001-08-27",18.0000,16.7600,null,2.0000]
["86_21_01","2001-08-27",20.0000,16.7600,null,2.0000]
["86_21_01","2001-08-27",22.0000,16.7600,null,2.0000]
["86_21_01","2001-08-28",0.0000,16.3800,null,2.0000]
["86_21_01","2001-08-28",2.0000,16.0000,null,2.0000]
["86_21_01","2001-08-28",4.0000,15.6200,null,2.0000]
["86_21_01","2001-08-28",6.0000,15.6200,null,2.0000]
["86_21_01","2001-08-28",8.0000,15.2300,null,2.0000]
["86_21_01","2001-08-28",10.0000,15.2300,null,2.0000]
["86_21_01","2001-08-28",12.0000,15.2300,null,2.0000]
["86_21_01","2001-08-28",14.0000,15.6200,null,2.0000]
["86_21_01","2001-08-28",16.0000,16.3800,null,2.0000]
["86_21_01","2001-08-28",18.0000,16.7600,null,2.0000]
["86_21_01","2001-08-28",20.0000,16.7600,null,2.0000]
["86_21_01","2001-08-28",22.0000,16.3800,null,2.0000]
["86_21_01","2001-08-29",0.0000,16.3800,null,2.0000]
["86_21_01","2001-08-29",2.0000,16.0000,null,2.0000]
["86_21_01","2001-08-29",4.0000,16.0000,null,2.0000]
["86_21_01","2001-08-29",6.0000,15.6200,null,2.0000]
["86_21_01","2001-08-29",8.0000,15.6200,null,2.0000]
["86_21_01","2001-08-29",10.0000,15.2300,null,2.0000]
["86_21_01","2001-08-29",12.0000,15.2300,null,2.0000]
["86_21_01","2001-08-29",14.0000,15.6200,null,2.0000]
["86_21_01","2001-08-29",16.0000,16.0000,null,2.0000]
["86_21_01","2001-08-29",18.0000,16.7600,null,2.0000]
["86_21_01","2001-08-29",20.0000,16.7600,null,2.0000]
["86_21_01","2001-08-29",22.0000,16.7600,null,2.0000]
["86_21_01","2001-08-30",0.0000,16.3800,null,2.0000]
["86_21_01","2001-08-30",2.0000,16.0000,null,2.0000]
["86_21_01","2001-08-30",4.0000,15.6200,null,2.0000]
["86_21_01","2001-08-30",6.0000,15.6200,null,2.0000]
["86_21_01","2001-08-30",8.0000,15.6200,null,2.0000]
["86_21_01","2001-08-30",10.0000,15.2300,null,2.0000]
["86_21_01","2001-08-30",12.0000,15.2300,null,2.0000]
["86_21_01","2001-08-30",14.0000,15.6200,null,2.0000]
["86_21_01","2001-08-30",16.0000,16.0000,null,2.0000]
["86_21_01","2001-08-30",18.0000,16.3800,null,2.0000]
["86_21_01","2001-08-30",20.0000,16.7600,null,2.0000]
["86_21_01","2001-08-30",22.0000,16.3800,null,2.0000]
["86_21_01","2001-08-31",0.0000,16.0000,null,2.0000]
["86_21_01","2001-08-31",2.0000,16.0000,null,2.0000]
["86_21_01","2001-08-31",4.0000,15.6200,null,2.0000]
["86_21_01","2001-08-31",6.0000,15.6200,null,2.0000]
["86_21_01","2001-08-31",8.0000,15.2300,null,2.0000]
["86_21_01","2001-08-31",10.0000,15.2300,null,2.0000]
["86_21_01","2001-08-31",12.0000,15.2300,null,2.0000]
["86_21_01","2001-08-31",14.0000,15.2300,null,2.0000]
["86_21_01","2001-08-31",16.0000,16.0000,null,2.0000]
["86_21_01","2001-08-31",18.0000,16.3800,null,2.0000]
["86_21_01","2001-08-31",20.0000,16.3800,null,2.0000]
["86_21_01","2001-08-31",22.0000,16.3800,null,2.0000]
["86_21_01","2001-09-01",0.0000,16.0000,null,2.0000]
["86_21_01","2001-09-01",2.0000,15.6200,null,2.0000]
["86_21_01","2001-09-01",4.0000,15.6200,null,2.0000]
["86_21_01","2001-09-01",6.0000,15.2300,null,2.0000]
["86_21_01","2001-09-01",8.0000,15.2300,null,2.0000]
["86_21_01","2001-09-01",10.0000,15.2300,null,2.0000]
["86_21_01","2001-09-01",12.0000,15.2300,null,2.0000]
["86_21_01","2001-09-01",14.0000,15.2300,null,2.0000]
["86_21_01","2001-09-01",16.0000,16.0000,null,2.0000]
["86_21_01","2001-09-01",18.0000,16.3800,null,2.0000]
["86_21_01","2001-09-01",20.0000,16.3800,null,2.0000]
["86_21_01","2001-09-01",22.0000,16.3800,null,2.0000]
["86_21_01","2001-09-02",0.0000,16.0000,null,2.0000]
["86_21_01","2001-09-02",2.0000,16.0000,null,2.0000]
["86_21_01","2001-09-02",4.0000,15.6200,null,2.0000]
["86_21_01","2001-09-02",6.0000,15.6200,null,2.0000]
["86_21_01","2001-09-02",8.0000,15.2300,null,2.0000]
["86_21_01","2001-09-02",10.0000,15.2300,null,2.0000]
["86_21_01","2001-09-02",12.0000,15.2300,null,2.0000]
["86_21_01","2001-09-02",14.0000,15.6200,null,2.0000]
["86_21_01","2001-09-02",16.0000,16.0000,null,2.0000]
["86_21_01","2001-09-02",18.0000,16.3800,null,2.0000]
["86_21_01","2001-09-02",20.0000,16.3800,null,2.0000]
["86_21_01","2001-09-02",22.0000,16.3800,null,2.0000]
["86_21_01","2001-09-03",0.0000,16.0000,null,2.0000]
["86_21_01","2001-09-03",2.0000,15.6200,null,2.0000]
["86_21_01","2001-09-03",4.0000,15.6200,null,2.0000]
["86_21_01","2001-09-03",6.0000,15.2300,null,2.0000]
["86_21_01","2001-09-03",8.0000,14.8500,null,2.0000]
["86_21_01","2001-09-03",10.0000,14.8500,null,2.0000]
["86_21_01","2001-09-03",12.0000,14.8500,null,2.0000]
["86_21_01","2001-09-03",14.0000,15.2300,null,2.0000]
["86_21_01","2001-09-03",16.0000,15.6200,null,2.0000]
["86_21_01","2001-09-03",18.0000,16.0000,null,2.0000]
["86_21_01","2001-09-03",20.0000,16.0000,null,2.0000]
["86_21_01","2001-09-03",22.0000,16.0000,null,2.0000]
["86_21_01","2001-09-04",0.0000,15.6200,null,2.0000]
["86_21_01","2001-09-04",2.0000,15.6200,null,2.0000]
["86_21_01","2001-09-04",4.0000,15.2300,null,2.0000]
["86_21_01","2001-09-04",6.0000,15.2300,null,2.0000]
["86_21_01","2001-09-04",8.0000,14.8500,null,2.0000]
["86_21_01","2001-09-04",10.0000,14.8500,null,2.0000]
["86_21_01","2001-09-04",12.0000,14.8500,null,2.0000]
["86_21_01","2001-09-04",14.0000,14.8500,null,2.0000]
["86_21_01","2001-09-04",16.0000,15.6200,null,2.0000]
["86_21_01","2001-09-04",18.0000,16.0000,null,2.0000]
["86_21_01","2001-09-04",20.0000,16.0000,null,2.0000]
["86_21_01","2001-09-04",22.0000,16.0000,null,2.0000]
["86_21_01","2001-09-05",0.0000,15.6200,null,2.0000]
["86_21_01","2001-09-05",2.0000,15.2300,null,2.0000]
["86_21_01","2001-09-05",4.0000,15.2300,null,2.0000]
["86_21_01","2001-09-05",6.0000,14.8500,null,2.0000]
["86_21_01","2001-09-05",8.0000,14.8500,null,2.0000]
["86_21_01","2001-09-05",10.0000,14.4700,null,2.0000]
["86_21_01","2001-09-05",12.0000,14.4700,null,2.0000]
["86_21_01","2001-09-05",14.0000,14.4700,null,2.0000]
["86_21_01","2001-09-05",16.0000,15.2300,null,2.0000]
["86_21_01","2001-09-05",18.0000,15.6200,null,2.0000]
["86_21_01","2001-09-05",20.0000,15.6200,null,2.0000]
["86_21_01","2001-09-05",22.0000,15.2300,null,2.0000]
["86_21_01","2001-09-06",0.0000,14.8500,null,2.0000]
["86_21_01","2001-09-06",2.0000,14.8500,null,2.0000]
["86_21_01","2001-09-06",4.0000,14.4700,null,2.0000]
["86_21_01","2001-09-06",6.0000,14.0900,null,2.0000]
["86_21_01","2001-09-06",8.0000,14.0900,null,2.0000]
["86_21_01","2001-09-06",10.0000,14.0900,null,2.0000]
["86_21_01","2001-09-06",12.0000,14.0900,null,2.0000]
["86_21_01","2001-09-06",14.0000,14.0900,null,2.0000]
["86_21_01","2001-09-06",16.0000,14.8500,null,2.0000]
["86_21_01","2001-09-06",18.0000,15.2300,null,2.0000]
["86_21_01","2001-09-06",20.0000,15.2300,null,2.0000]
["86_21_01","2001-09-06",22.0000,15.2300,null,2.0000]
["86_21_01","2001-09-07",0.0000,14.8500,null,2.0000]
["86_21_01","2001-09-07",2.0000,14.8500,null,2.0000]
["86_21_01","2001-09-07",4.0000,14.4700,null,2.0000]
["86_21_01","2001-09-07",6.0000,14.4700,null,2.0000]
["86_21_01","2001-09-07",8.0000,14.4700,null,2.0000]
["86_21_01","2001-09-07",10.0000,14.0900,null,2.0000]
["86_21_01","2001-09-07",12.0000,14.0900,null,2.0000]
["86_21_01","2001-09-07",14.0000,14.4700,null,2.0000]
["86_21_01","2001-09-07",16.0000,14.8500,null,2.0000]
["86_21_01","2001-09-07",18.0000,15.6200,null,2.0000]
["86_21_01","2001-09-07",20.0000,15.6200,null,2.0000]
["86_21_01","2001-09-07",22.0000,15.6200,null,2.0000]
["86_21_01","2001-09-08",0.0000,15.2300,null,2.0000]
["86_21_01","2001-09-08",2.0000,15.2300,null,2.0000]
["86_21_01","2001-09-08",4.0000,14.8500,null,2.0000]
["86_21_01","2001-09-08",6.0000,14.4700,null,2.0000]
["86_21_01","2001-09-08",8.0000,14.4700,null,2.0000]
["86_21_01","2001-09-08",10.0000,14.4700,null,2.0000]
["86_21_01","2001-09-08",12.0000,14.4700,null,2.0000]
["86_21_01","2001-09-08",14.0000,14.4700,null,2.0000]
["86_21_01","2001-09-08",16.0000,15.2300,null,2.0000]
["86_21_01","2001-09-08",18.0000,15.6200,null,2.0000]
["86_21_01","2001-09-08",20.0000,15.6200,null,2.0000]
["86_21_01","2001-09-08",22.0000,15.6200,null,2.0000]
["86_21_01","2001-09-09",0.0000,15.2300,null,2.0000]
["86_21_01","2001-09-09",2.0000,15.2300,null,2.0000]
["86_21_01","2001-09-09",4.0000,14.8500,null,2.0000]
["86_21_01","2001-09-09",6.0000,14.8500,null,2.0000]
["86_21_01","2001-09-09",8.0000,14.4700,null,2.0000]
["86_21_01","2001-09-09",10.0000,14.8500,null,2.0000]
["86_21_01","2001-09-09",12.0000,14.8500,null,2.0000]
["86_21_01","2001-09-09",14.0000,14.8500,null,2.0000]
["86_21_01","2001-09-09",16.0000,15.2300,null,2.0000]
["86_21_01","2001-09-09",18.0000,15.6200,null,2.0000]
["86_21_01","2001-09-09",20.0000,15.6200,null,2.0000]
["86_21_01","2001-09-09",22.0000,15.6200,null,2.0000]
["86_21_01","2001-09-10",0.0000,15.2300,null,2.0000]
["86_21_01","2001-09-10",2.0000,15.2300,null,2.0000]
["86_21_01","2001-09-10",4.0000,15.2300,null,2.0000]
["86_21_01","2001-09-10",6.0000,14.8500,null,2.0000]
["86_21_01","2001-09-10",8.0000,14.8500,null,2.0000]
["86_21_01","2001-09-10",10.0000,14.8500,null,2.0000]
["86_21_01","2001-09-10",12.0000,14.4700,null,2.0000]
["86_21_01","2001-09-10",14.0000,14.8500,null,2.0000]
["86_21_01","2001-09-10",16.0000,15.2300,null,2.0000]
["86_21_01","2001-09-10",18.0000,15.6200,null,2.0000]
["86_21_01","2001-09-10",20.0000,15.6200,null,2.0000]
["86_21_01","2001-09-10",22.0000,15.2300,null,2.0000]
["86_21_01","2001-09-11",0.0000,15.2300,null,2.0000]
["86_21_01","2001-09-11",2.0000,14.8500,null,2.0000]
["86_21_01","2001-09-11",4.0000,14.4700,null,2.0000]
["86_21_01","2001-09-11",6.0000,14.4700,null,2.0000]
["86_21_01","2001-09-11",8.0000,14.0900,null,2.0000]
["86_21_01","2001-09-11",10.0000,14.0900,null,2.0000]
["86_21_01","2001-09-11",12.0000,14.4700,null,2.0000]
["86_21_01","2001-09-11",14.0000,14.4700,null,2.0000]
["86_21_01","2001-09-11",16.0000,14.8500,null,2.0000]
["86_21_01","2001-09-11",18.0000,15.2300,null,2.0000]
["86_21_01","2001-09-11",20.0000,15.2300,null,2.0000]
["86_21_01","2001-09-11",22.0000,15.2300,null,2.0000]
["86_21_01","2001-09-12",0.0000,14.8500,null,2.0000]
["86_21_01","2001-09-12",2.0000,14.8500,null,2.0000]
["86_21_01","2001-09-12",4.0000,14.4700,null,2.0000]
["86_21_01","2001-09-12",6.0000,14.0900,null,2.0000]
["86_21_01","2001-09-12",8.0000,14.0900,null,2.0000]
["86_21_01","2001-09-12",10.0000,14.0900,null,2.0000]
["86_21_01","2001-09-12",12.0000,14.0900,null,2.0000]
["86_21_01","2001-09-12",14.0000,14.0900,null,2.0000]
["86_21_01","2001-09-12",16.0000,14.4700,null,2.0000]
["86_21_01","2001-09-12",18.0000,14.8500,null,2.0000]
["86_21_01","2001-09-12",20.0000,14.8500,null,2.0000]
["86_21_01","2001-09-12",22.0000,14.8500,null,2.0000]
["86_21_01","2001-09-13",0.0000,14.4700,null,2.0000]
["86_21_01","2001-09-13",2.0000,14.4700,null,2.0000]
["86_21_01","2001-09-13",4.0000,14.4700,null,2.0000]
["86_21_01","2001-09-13",6.0000,14.0900,null,2.0000]
["86_21_01","2001-09-13",8.0000,14.0900,null,2.0000]
["86_21_01","2001-09-13",10.0000,14.0900,null,2.0000]
["86_21_01","2001-09-13",12.0000,14.0900,null,2.0000]
["86_21_01","2001-09-13",14.0000,14.0900,null,2.0000]
["86_21_01","2001-09-13",16.0000,14.4700,null,2.0000]
["86_21_01","2001-09-13",18.0000,14.8500,null,2.0000]
["86_21_01","2001-09-13",20.0000,15.2300,null,2.0000]
["86_21_01","2001-09-13",22.0000,14.8500,null,2.0000]
["86_21_01","2001-09-14",0.0000,14.8500,null,2.0000]
["86_21_01","2001-09-14",2.0000,14.4700,null,2.0000]
["86_21_01","2001-09-14",4.0000,14.4700,null,2.0000]
["86_21_01","2001-09-14",6.0000,14.4700,null,2.0000]
["86_21_01","2001-09-14",8.0000,14.0900,null,2.0000]
["86_21_01","2001-09-14",10.0000,14.0900,null,2.0000]
["86_21_01","2001-09-14",12.0000,14.0900,null,2.0000]
["86_21_01","2001-09-14",14.0000,14.4700,null,2.0000]
["86_21_01","2001-09-14",16.0000,14.8500,null,2.0000]
["86_21_01","2001-09-14",18.0000,15.2300,null,2.0000]
["86_21_01","2001-09-14",20.0000,15.2300,null,2.0000]
["86_21_01","2001-09-14",22.0000,15.2300,null,2.0000]
["86_21_01","2001-09-15",0.0000,14.8500,null,2.0000]
["86_21_01","2001-09-15",2.0000,14.8500,null,2.0000]
["86_21_01","2001-09-15",4.0000,14.4700,null,2.0000]
["86_21_01","2001-09-15",6.0000,14.0900,null,2.0000]
["86_21_01","2001-09-15",8.0000,14.0900,null,2.0000]
["86_21_01","2001-09-15",10.0000,14.0900,null,2.0000]
["86_21_01","2001-09-15",12.0000,14.0900,null,2.0000]
["86_21_01","2001-09-15",14.0000,14.0900,null,2.0000]
["86_21_01","2001-09-15",16.0000,14.4700,null,2.0000]
["86_21_01","2001-09-15",18.0000,14.8500,null,2.0000]
["86_21_01","2001-09-15",20.0000,14.8500,null,2.0000]
["86_21_01","2001-09-15",22.0000,14.8500,null,2.0000]
["86_21_01","2001-09-16",0.0000,14.4700,null,2.0000]
["86_21_01","2001-09-16",2.0000,14.4700,null,2.0000]
["86_21_01","2001-09-16",4.0000,14.0900,null,2.0000]
["86_21_01","2001-09-16",6.0000,14.0900,null,2.0000]
["86_21_01","2001-09-16",8.0000,14.0900,null,2.0000]
["86_21_01","2001-09-16",10.0000,14.0900,null,2.0000]
["86_21_01","2001-09-16",12.0000,14.0900,null,2.0000]
["86_21_01","2001-09-16",14.0000,14.0900,null,2.0000]
["86_21_01","2001-09-16",16.0000,14.4700,null,2.0000]
["86_21_01","2001-09-16",18.0000,14.4700,null,2.0000]
["86_21_01","2001-09-16",20.0000,14.4700,null,2.0000]
["86_21_01","2001-09-16",22.0000,14.4700,null,2.0000]
["86_21_01","2001-09-17",0.0000,14.4700,null,2.0000]
["86_21_01","2001-09-17",2.0000,14.0900,null,2.0000]
["86_21_01","2001-09-17",4.0000,14.0900,null,2.0000]
["86_21_01","2001-09-17",6.0000,13.7000,null,2.0000]
["86_21_01","2001-09-17",8.0000,13.7000,null,2.0000]
["86_21_01","2001-09-17",10.0000,13.7000,null,2.0000]
["86_21_01","2001-09-17",12.0000,13.7000,null,2.0000]
["86_21_01","2001-09-17",14.0000,13.7000,null,2.0000]
["86_21_01","2001-09-17",16.0000,14.0900,null,2.0000]
["86_21_01","2001-09-17",18.0000,14.4700,null,2.0000]
["86_21_01","2001-09-17",20.0000,14.4700,null,2.0000]
["86_21_01","2001-09-17",22.0000,14.4700,null,2.0000]
["86_21_01","2001-09-18",0.0000,14.4700,null,2.0000]
["86_21_01","2001-09-18",2.0000,14.0900,null,2.0000]
["86_21_01","2001-09-18",4.0000,14.0900,null,2.0000]
["86_21_01","2001-09-18",6.0000,14.0900,null,2.0000]
["86_21_01","2001-09-18",8.0000,13.7000,null,2.0000]
["86_21_01","2001-09-18",10.0000,13.7000,null,2.0000]
["86_21_01","2001-09-18",12.0000,13.7000,null,2.0000]
["86_21_01","2001-09-18",14.0000,13.7000,null,2.0000]
["86_21_01","2001-09-18",16.0000,14.0900,null,2.0000]
["86_21_01","2001-09-18",18.0000,14.4700,null,2.0000]
["86_21_01","2001-09-18",20.0000,14.4700,null,2.0000]
["86_21_01","2001-09-18",22.0000,14.4700,null,2.0000]
["86_21_01","2001-09-19",0.0000,14.0900,null,2.0000]
["86_21_01","2001-09-19",2.0000,14.0900,null,2.0000]
["86_21_01","2001-09-19",4.0000,14.0900,null,2.0000]
["86_21_01","2001-09-19",6.0000,13.7000,null,2.0000]
["86_21_01","2001-09-19",8.0000,13.7000,null,2.0000]
["86_21_01","2001-09-19",10.0000,13.7000,null,2.0000]
["86_21_01","2001-09-19",12.0000,13.7000,null,2.0000]
["86_21_01","2001-09-19",14.0000,13.7000,null,2.0000]
["86_21_01","2001-09-19",16.0000,14.0900,null,2.0000]
["86_21_01","2001-09-19",18.0000,14.4700,null,2.0000]
["86_21_01","2001-09-19",20.0000,14.4700,null,2.0000]
["86_21_01","2001-09-19",22.0000,14.4700,null,2.0000]
["86_21_01","2001-09-20",0.0000,14.4700,null,2.0000]
["86_21_01","2001-09-20",2.0000,14.0900,null,2.0000]
["86_21_01","2001-09-20",4.0000,14.0900,null,2.0000]
["86_21_01","2001-09-20",6.0000,13.7000,null,2.0000]
["86_21_01","2001-09-20",8.0000,13.7000,null,2.0000]
["86_21_01","2001-09-20",10.0000,13.3200,null,2.0000]
["86_21_01","2001-09-20",12.0000,13.7000,null,2.0000]
["86_21_01","2001-09-20",14.0000,13.7000,null,2.0000]
["86_21_01","2001-09-20",16.0000,14.0900,null,2.0000]
["86_21_01","2001-09-20",18.0000,14.0900,null,2.0000]
["86_21_01","2001-09-20",20.0000,14.0900,null,2.0000]
["86_21_01","2001-09-20",22.0000,14.0900,null,2.0000]
["86_21_01","2001-09-21",0.0000,14.0900,null,2.0000]
["86_21_01","2001-09-21",2.0000,13.7000,null,2.0000]
["86_21_01","2001-09-21",4.0000,13.3200,null,2.0000]
["86_21_01","2001-09-21",6.0000,13.3200,null,2.0000]
["86_21_01","2001-09-21",8.0000,13.3200,null,2.0000]
["86_21_01","2001-09-21",10.0000,13.3200,null,2.0000]
["86_21_01","2001-09-21",12.0000,13.3200,null,2.0000]
["86_21_01","2001-09-21",14.0000,13.3200,null,2.0000]
["86_21_01","2001-09-21",16.0000,13.7000,null,2.0000]
["86_21_01","2001-09-21",18.0000,13.7000,null,2.0000]
["86_21_01","2001-09-21",20.0000,14.0900,null,2.0000]
["86_21_01","2001-09-21",22.0000,14.0900,null,2.0000]
["86_21_01","2001-09-22",0.0000,13.7000,null,2.0000]
["86_21_01","2001-09-22",2.0000,13.7000,null,2.0000]
["86_21_01","2001-09-22",4.0000,13.3200,null,2.0000]
["86_21_01","2001-09-22",6.0000,13.3200,null,2.0000]
["86_21_01","2001-09-22",8.0000,13.3200,null,2.0000]
["86_21_01","2001-09-22",10.0000,13.3200,null,2.0000]
["86_21_01","2001-09-22",12.0000,13.3200,null,2.0000]
["86_21_01","2001-09-22",14.0000,13.3200,null,2.0000]
["86_21_01","2001-09-22",16.0000,13.7000,null,2.0000]
["86_21_01","2001-09-22",18.0000,14.0900,null,2.0000]
["86_21_01","2001-09-22",20.0000,14.0900,null,2.0000]
["86_21_01","2001-09-22",22.0000,14.0900,null,2.0000]
["86_21_01","2001-09-23",0.0000,14.0900,null,2.0000]
["86_21_01","2001-09-23",2.0000,13.7000,null,2.0000]
["86_21_01","2001-09-23",4.0000,13.3200,null,2.0000]
["86_21_01","2001-09-23",6.0000,13.3200,null,2.0000]
["86_21_01","2001-09-23",8.0000,12.9300,null,2.0000]
["86_21_01","2001-09-23",10.0000,12.9300,null,2.0000]
["86_21_01","2001-09-23",12.0000,12.9300,null,2.0000]
["86_21_01","2001-09-23",14.0000,12.9300,null,2.0000]
["86_21_01","2001-09-23",16.0000,13.3200,null,2.0000]
["86_21_01","2001-09-23",18.0000,13.7000,null,2.0000]
["86_21_01","2001-09-23",20.0000,13.7000,null,2.0000]
["86_21_01","2001-09-23",22.0000,13.7000,null,2.0000]
["86_21_01","2001-09-24",0.0000,13.3200,null,2.0000]
["86_21_01","2001-09-24",2.0000,13.3200,null,2.0000]
["86_21_01","2001-09-24",4.0000,13.3200,null,2.0000]
["86_21_01","2001-09-24",6.0000,12.9300,null,2.0000]
["86_21_01","2001-09-24",8.0000,12.9300,null,2.0000]
["86_21_01","2001-09-24",10.0000,12.9300,null,2.0000]
["86_21_01","2001-09-24",12.0000,12.9300,null,2.0000]
["86_21_01","2001-09-24",14.0000,12.9300,null,2.0000]
["86_21_01","2001-09-24",16.0000,13.3200,null,2.0000]
["86_21_01","2001-09-24",18.0000,13.3200,null,2.0000]
["86_21_01","2001-09-24",20.0000,13.3200,null,2.0000]
["86_21_01","2001-09-24",22.0000,13.3200,null,2.0000]
["86_21_01","2001-09-25",0.0000,13.3200,null,2.0000]
["86_21_01","2001-09-25",2.0000,13.3200,null,2.0000]
["86_21_01","2001-09-25",4.0000,13.3200,null,2.0000]
["86_21_01","2001-09-25",6.0000,13.3200,null,2.0000]
["86_21_01","2001-09-25",8.0000,13.3200,null,2.0000]
["86_21_01","2001-09-25",10.0000,12.9300,null,2.0000]
["86_21_01","2001-09-25",12.0000,13.3200,null,2.0000]
["86_21_01","2001-09-25",14.0000,13.3200,null,2.0000]
["86_21_01","2001-09-25",16.0000,13.7000,null,2.0000]
["86_21_01","2001-09-25",18.0000,13.7000,null,2.0000]
["86_21_01","2001-09-25",20.0000,13.7000,null,2.0000]
["86_21_01","2001-09-25",22.0000,13.7000,null,2.0000]
["86_21_01","2001-09-26",0.0000,13.3200,null,2.0000]
["86_21_01","2001-09-26",2.0000,13.3200,null,2.0000]
["86_21_01","2001-09-26",4.0000,12.9300,null,2.0000]
["86_21_01","2001-09-26",6.0000,12.9300,null,2.0000]
["86_21_01","2001-09-26",8.0000,12.9300,null,2.0000]
["86_21_01","2001-09-26",10.0000,12.9300,null,2.0000]
["86_21_01","2001-09-26",12.0000,12.9300,null,2.0000]
["86_21_01","2001-09-26",14.0000,12.9300,null,2.0000]
["86_21_01","2001-09-26",16.0000,13.3200,null,2.0000]
["86_21_01","2001-09-26",18.0000,13.7000,null,2.0000]
["86_21_01","2001-09-26",20.0000,13.7000,null,2.0000]
["86_21_01","2001-09-26",22.0000,13.7000,null,2.0000]
["86_21_01","2001-09-27",0.0000,13.3200,null,2.0000]
["86_21_01","2001-09-27",2.0000,13.3200,null,2.0000]
["86_21_01","2001-09-27",4.0000,13.3200,null,2.0000]
["86_21_01","2001-09-27",6.0000,13.3200,null,2.0000]
["86_21_01","2001-09-27",8.0000,12.9300,null,2.0000]
["86_21_01","2001-09-27",10.0000,12.9300,null,2.0000]
["86_21_01","2001-09-27",12.0000,12.9300,null,2.0000]
["86_21_01","2001-09-27",14.0000,13.3200,null,2.0000]
["86_21_01","2001-09-27",16.0000,13.3200,null,2.0000]
["86_21_01","2001-09-27",18.0000,13.3200,null,2.0000]
["86_21_01","2001-09-27",20.0000,13.3200,null,2.0000]
["86_21_01","2001-09-27",22.0000,13.3200,null,2.0000]
["86_21_01","2001-09-28",0.0000,12.9300,null,2.0000]
["86_21_01","2001-09-28",2.0000,12.9300,null,2.0000]
["86_21_01","2001-09-28",4.0000,12.9300,null,2.0000]
["86_21_01","2001-09-28",6.0000,12.5500,null,2.0000]
["86_21_01","2001-09-28",8.0000,12.5500,null,2.0000]
["86_21_01","2001-09-28",10.0000,12.5500,null,2.0000]
["86_21_01","2001-09-28",12.0000,12.5500,null,2.0000]
["86_21_01","2001-09-28",14.0000,12.5500,null,2.0000]
["86_21_01","2001-09-28",16.0000,12.9300,null,2.0000]
["86_21_01","2001-09-28",18.0000,12.9300,null,2.0000]
["86_21_01","2001-09-28",20.0000,12.9300,null,2.0000]
["86_21_01","2001-09-28",22.0000,12.5500,null,2.0000]
["86_21_01","2001-09-29",0.0000,12.5500,null,2.0000]
["86_21_01","2001-09-29",2.0000,12.1600,null,2.0000]
["86_21_01","2001-09-29",4.0000,12.1600,null,2.0000]
["86_21_01","2001-09-29",6.0000,12.1600,null,2.0000]
["86_21_01","2001-09-29",8.0000,11.7700,null,2.0000]
["86_21_01","2001-09-29",10.0000,11.7700,null,2.0000]
["86_21_01","2001-09-29",12.0000,11.7700,null,2.0000]
["86_21_01","2001-09-29",14.0000,11.7700,null,2.0000]
["86_21_01","2001-09-29",16.0000,12.1600,null,2.0000]
["86_21_01","2001-09-29",18.0000,12.5500,null,2.0000]
["86_21_01","2001-09-29",20.0000,12.5500,null,2.0000]
["86_21_01","2001-09-29",22.0000,12.5500,null,2.0000]
["86_21_01","2001-09-30",0.0000,12.5500,null,2.0000]
["86_21_01","2001-09-30",2.0000,12.1600,null,2.0000]
["86_21_01","2001-09-30",4.0000,12.1600,null,2.0000]
["86_21_01","2001-09-30",6.0000,12.1600,null,2.0000]
["86_21_01","2001-09-30",8.0000,12.1600,null,2.0000]
["86_21_01","2001-09-30",10.0000,12.1600,null,2.0000]
["86_21_01","2001-09-30",12.0000,12.1600,null,2.0000]
["86_21_01","2001-09-30",14.0000,12.1600,null,2.0000]
["86_21_01","2001-09-30",16.0000,12.5500,null,2.0000]
["86_21_01","2001-09-30",18.0000,12.9300,null,2.0000]
["86_21_01","2001-09-30",20.0000,12.9300,null,2.0000]
["86_21_01","2001-09-30",22.0000,13.3200,null,2.0000]
["86_21_01","2001-10-01",0.0000,12.9300,null,2.0000]
["86_21_01","2001-10-01",2.0000,12.9300,null,2.0000]
["86_21_01","2001-10-01",4.0000,12.9300,null,2.0000]
["86_21_01","2001-10-01",6.0000,12.9300,null,2.0000]
["86_21_01","2001-10-01",8.0000,12.9300,null,2.0000]
["86_21_01","2001-10-01",10.0000,12.9300,null,2.0000]
["86_21_01","2001-10-01",12.0000,12.9300,null,2.0000]
["86_21_01","2001-10-01",14.0000,12.9300,null,2.0000]
["86_21_01","2001-10-01",16.0000,13.3200,null,2.0000]
["86_21_01","2001-10-01",18.0000,13.3200,null,2.0000]
["86_21_01","2001-10-01",20.0000,13.3200,null,2.0000]
["86_21_01","2001-10-01",22.0000,13.7000,null,2.0000]
["86_21_01","2001-10-02",0.0000,13.7000,null,2.0000]
["86_21_01","2001-10-02",2.0000,13.3200,null,2.0000]
["86_21_01","2001-10-02",4.0000,13.3200,null,2.0000]
["86_21_01","2001-10-02",6.0000,13.3200,null,2.0000]
["86_21_01","2001-10-02",8.0000,12.9300,null,2.0000]
["86_21_01","2001-10-02",10.0000,12.9300,null,2.0000]
["86_21_01","2001-10-02",12.0000,12.9300,null,2.0000]
["86_21_01","2001-10-02",14.0000,12.9300,null,2.0000]
["86_21_01","2001-10-02",16.0000,13.3200,null,2.0000]
["86_21_01","2001-10-02",18.0000,13.7000,null,2.0000]
["86_21_01","2001-10-02",20.0000,13.7000,null,2.0000]
["86_21_01","2001-10-02",22.0000,13.7000,null,2.0000]
["86_21_01","2001-10-03",0.0000,13.7000,null,2.0000]
["86_21_01","2001-10-03",2.0000,13.7000,null,2.0000]
["86_21_01","2001-10-03",4.0000,13.3200,null,2.0000]
["86_21_01","2001-10-03",6.0000,13.3200,null,2.0000]
["86_21_01","2001-10-03",8.0000,13.3200,null,2.0000]
["86_21_01","2001-10-03",10.0000,13.3200,null,2.0000]
["86_21_01","2001-10-03",12.0000,13.3200,null,2.0000]
["86_21_01","2001-10-03",14.0000,13.3200,null,2.0000]
["86_21_01","2001-10-03",16.0000,13.3200,null,2.0000]
["86_21_01","2001-10-03",18.0000,13.7000,null,2.0000]
["86_21_01","2001-10-03",20.0000,13.7000,null,2.0000]
["86_21_01","2001-10-03",22.0000,13.7000,null,2.0000]
["86_21_01","2001-10-04",0.0000,13.7000,null,2.0000]
["86_21_01","2001-10-04",2.0000,13.3200,null,2.0000]
["86_21_01","2001-10-04",4.0000,12.9300,null,2.0000]
["86_21_01","2001-10-04",6.0000,12.9300,null,2.0000]
["86_21_01","2001-10-04",8.0000,12.9300,null,2.0000]
["86_21_01","2001-10-04",10.0000,12.5500,null,2.0000]
["86_21_01","2001-10-04",12.0000,12.5500,null,2.0000]
["86_21_01","2001-10-04",14.0000,12.5500,null,2.0000]
["86_21_01","2001-10-04",16.0000,12.9300,null,2.0000]
["86_21_01","2001-10-04",18.0000,12.9300,null,2.0000]
["86_21_01","2001-10-04",20.0000,12.9300,null,2.0000]
["86_21_01","2001-10-04",22.0000,12.9300,null,2.0000]
["86_21_01","2001-10-05",0.0000,12.9300,null,2.0000]
["86_21_01","2001-10-05",2.0000,12.9300,null,2.0000]
["86_21_01","2001-10-05",4.0000,12.9300,null,2.0000]
["86_21_01","2001-10-05",6.0000,12.5500,null,2.0000]
["86_21_01","2001-10-05",8.0000,12.5500,null,2.0000]
["86_21_01","2001-10-05",10.0000,12.5500,null,2.0000]
["86_21_01","2001-10-05",12.0000,12.5500,null,2.0000]
["86_21_01","2001-10-05",14.0000,12.9300,null,2.0000]
["86_21_01","2001-10-05",16.0000,12.9300,null,2.0000]
["86_21_01","2001-10-05",18.0000,12.9300,null,2.0000]
["86_21_01","2001-10-05",20.0000,12.9300,null,2.0000]
["86_21_01","2001-10-05",22.0000,12.9300,null,2.0000]
["86_21_01","2001-10-06",0.0000,12.9300,null,2.0000]
["86_21_01","2001-10-06",2.0000,12.9300,null,2.0000]
["86_21_01","2001-10-06",4.0000,12.5500,null,2.0000]
["86_21_01","2001-10-06",6.0000,12.5500,null,2.0000]
["86_21_01","2001-10-06",8.0000,12.5500,null,2.0000]
["86_21_01","2001-10-06",10.0000,12.5500,null,2.0000]
["86_21_01","2001-10-06",12.0000,12.5500,null,2.0000]
["86_21_01","2001-10-06",14.0000,12.5500,null,2.0000]
["86_21_01","2001-10-06",16.0000,12.5500,null,2.0000]
["86_21_01","2001-10-06",18.0000,12.9300,null,2.0000]
["86_21_01","2001-10-06",20.0000,12.9300,null,2.0000]
["86_21_01","2001-10-06",22.0000,12.5500,null,2.0000]
["86_21_01","2001-10-07",0.0000,12.5500,null,2.0000]
["86_21_01","2001-10-07",2.0000,12.5500,null,2.0000]
["86_21_01","2001-10-07",4.0000,12.1600,null,2.0000]
["86_21_01","2001-10-07",6.0000,12.1600,null,2.0000]
["86_21_01","2001-10-07",8.0000,12.1600,null,2.0000]
["86_21_01","2001-10-07",10.0000,11.7700,null,2.0000]
["86_21_01","2001-10-07",12.0000,12.1600,null,2.0000]
["86_21_01","2001-10-07",14.0000,12.1600,null,2.0000]
["86_21_01","2001-10-07",16.0000,12.1600,null,2.0000]
["86_21_01","2001-10-07",18.0000,12.5500,null,2.0000]
["86_21_01","2001-10-07",20.0000,12.5500,null,2.0000]
["86_21_01","2001-10-07",22.0000,12.1600,null,2.0000]
["86_21_01","2001-10-08",0.0000,12.1600,null,2.0000]
["86_21_01","2001-10-08",2.0000,12.1600,null,2.0000]
["86_21_01","2001-10-08",4.0000,11.7700,null,2.0000]
["86_21_01","2001-10-08",6.0000,11.7700,null,2.0000]
["86_21_01","2001-10-08",8.0000,11.7700,null,2.0000]
["86_21_01","2001-10-08",10.0000,11.3800,null,2.0000]
["86_21_01","2001-10-08",12.0000,11.3800,null,2.0000]
["86_21_01","2001-10-08",14.0000,11.7700,null,2.0000]
["86_21_01","2001-10-08",16.0000,11.7700,null,2.0000]
["86_21_01","2001-10-08",18.0000,11.7700,null,2.0000]
["86_21_01","2001-10-08",20.0000,11.7700,null,2.0000]
["86_21_01","2001-10-08",22.0000,11.7700,null,2.0000]
["86_21_01","2001-10-09",0.0000,11.7700,null,2.0000]
["86_21_01","2001-10-09",2.0000,11.3800,null,2.0000]
["86_21_01","2001-10-09",4.0000,11.3800,null,2.0000]
["86_21_01","2001-10-09",6.0000,10.9900,null,2.0000]
["86_21_01","2001-10-09",8.0000,10.9900,null,2.0000]
["86_21_01","2001-10-09",10.0000,10.9900,null,2.0000]
["86_21_01","2001-10-09",12.0000,10.9900,null,2.0000]
["86_21_01","2001-10-09",14.0000,10.9900,null,2.0000]
["86_21_01","2001-10-09",16.0000,10.9900,null,2.0000]
["86_21_01","2001-10-09",18.0000,11.3800,null,2.0000]
["86_21_01","2001-10-09",20.0000,11.3800,null,2.0000]
["86_21_01","2001-10-09",22.0000,10.9900,null,2.0000]
["86_21_01","2001-10-10",0.0000,10.9900,null,2.0000]
["86_21_01","2001-10-10",2.0000,10.9900,null,2.0000]
["86_21_01","2001-10-10",4.0000,10.6000,null,2.0000]
["86_21_01","2001-10-10",6.0000,10.6000,null,2.0000]
["86_21_01","2001-10-10",8.0000,10.6000,null,2.0000]
["86_21_01","2001-10-10",10.0000,10.6000,null,2.0000]
["86_21_01","2001-10-10",12.0000,10.6000,null,2.0000]
["86_21_01","2001-10-10",14.0000,10.6000,null,2.0000]
["86_21_01","2001-10-10",16.0000,10.9900,null,2.0000]
["86_21_01","2001-10-10",18.0000,10.9900,null,2.0000]
["86_21_01","2001-10-10",20.0000,10.9900,null,2.0000]
["86_21_01","2001-10-10",22.0000,10.9900,null,2.0000]
["86_2_00","2000-05-30",20.1700,15.1900,null,2.0000]
["86_2_00","2000-05-30",22.1700,14.0900,null,2.0000]
["86_2_00","2000-05-31",0.1700,13.3200,null,2.0000]
["86_2_00","2000-05-31",2.1700,12.8600,null,2.0000]
["86_2_00","2000-05-31",4.1700,12.2300,null,2.0000]
["86_2_00","2000-05-31",6.1700,11.7700,null,2.0000]
["86_2_00","2000-05-31",8.1700,11.6100,null,2.0000]
["86_2_00","2000-05-31",10.1700,13.0100,null,2.0000]
["86_2_00","2000-05-31",12.1700,15.8200,null,2.0000]
["86_2_00","2000-05-31",14.1700,18.3700,null,2.0000]
["86_2_00","2000-05-31",16.1700,19.3400,null,2.0000]
["86_2_00","2000-05-31",18.1700,18.0500,null,2.0000]
["86_2_00","2000-05-31",20.1700,16.2900,null,2.0000]
["86_2_00","2000-05-31",22.1700,15.0300,null,2.0000]
["86_2_00","2000-06-01",0.1700,14.2400,null,2.0000]
["86_2_00","2000-06-01",2.1700,13.7800,null,2.0000]
["86_2_00","2000-06-01",4.1700,13.3200,null,2.0000]
["86_2_00","2000-06-01",6.1700,12.8600,null,2.0000]
["86_2_00","2000-06-01",8.1700,12.7000,null,2.0000]
["86_2_00","2000-06-01",10.1700,14.2400,null,2.0000]
["86_2_00","2000-06-01",12.1700,17.0800,null,2.0000]
["86_2_00","2000-06-01",14.1700,19.3400,null,2.0000]
["86_2_00","2000-06-01",16.1700,20.1500,null,2.0000]
["86_2_00","2000-06-01",18.1700,18.8600,null,2.0000]
["86_2_00","2000-06-01",20.1700,16.9300,null,2.0000]
["86_2_00","2000-06-01",22.1700,15.6600,null,2.0000]
["86_2_00","2000-06-02",0.1700,14.8700,null,2.0000]
["86_2_00","2000-06-02",2.1700,14.2400,null,2.0000]
["86_2_00","2000-06-02",4.1700,13.6300,null,2.0000]
["86_2_00","2000-06-02",6.1700,13.1700,null,2.0000]
["86_2_00","2000-06-02",8.1700,12.8600,null,2.0000]
["86_2_00","2000-06-02",10.1700,14.2400,null,2.0000]
["86_2_00","2000-06-02",12.1700,16.9300,null,2.0000]
["86_2_00","2000-06-02",14.1700,19.3400,null,2.0000]
["86_2_00","2000-06-02",16.1700,19.9900,null,2.0000]
["86_2_00","2000-06-02",18.1700,18.6900,null,2.0000]
["86_2_00","2000-06-02",20.1700,16.9300,null,2.0000]
["86_2_00","2000-06-02",22.1700,15.6600,null,2.0000]
["86_2_00","2000-06-03",0.1700,14.8700,null,2.0000]
["86_2_00","2000-06-03",2.1700,14.2400,null,2.0000]
["86_2_00","2000-06-03",4.1700,13.6300,null,2.0000]
["86_2_00","2000-06-03",6.1700,13.0100,null,2.0000]
["86_2_00","2000-06-03",8.1700,12.7000,null,2.0000]
["86_2_00","2000-06-03",10.1700,14.2400,null,2.0000]
["86_2_00","2000-06-03",12.1700,17.0800,null,2.0000]
["86_2_00","2000-06-03",14.1700,19.6600,null,2.0000]
["86_2_00","2000-06-03",16.1700,20.4700,null,2.0000]
["86_2_00","2000-06-03",18.1700,19.3400,null,2.0000]
["86_2_00","2000-06-03",20.1700,17.4100,null,2.0000]
["86_2_00","2000-06-03",22.1700,16.1300,null,2.0000]
["86_2_00","2000-06-04",0.1700,15.3400,null,2.0000]
["86_2_00","2000-06-04",2.1700,14.7100,null,2.0000]
["86_2_00","2000-06-04",4.1700,14.0900,null,2.0000]
["86_2_00","2000-06-04",6.1700,13.7800,null,2.0000]
["86_2_00","2000-06-04",8.1700,13.7800,null,2.0000]
["86_2_00","2000-06-04",10.1700,14.7100,null,2.0000]
["86_2_00","2000-06-04",12.1700,17.4100,null,2.0000]
["86_2_00","2000-06-04",14.1700,19.6600,null,2.0000]
["86_2_00","2000-06-04",16.1700,20.1500,null,2.0000]
["86_2_00","2000-06-04",18.1700,18.5300,null,2.0000]
["86_2_00","2000-06-04",20.1700,16.7700,null,2.0000]
["86_2_00","2000-06-04",22.1700,15.3400,null,2.0000]
["86_2_00","2000-06-05",0.1700,14.8700,null,2.0000]
["86_2_00","2000-06-05",2.1700,14.4000,null,2.0000]
["86_2_00","2000-06-05",4.1700,14.2400,null,2.0000]
["86_2_00","2000-06-05",6.1700,14.0900,null,2.0000]
["86_2_00","2000-06-05",8.1700,14.2400,null,2.0000]
["86_2_00","2000-06-05",10.1700,14.8700,null,2.0000]
["86_2_00","2000-06-05",12.1700,16.1300,null,2.0000]
["86_2_00","2000-06-05",14.1700,18.5300,null,2.0000]
["86_2_00","2000-06-05",16.1700,19.6600,null,2.0000]
["86_2_00","2000-06-05",18.1700,18.5300,null,2.0000]
["86_2_00","2000-06-05",20.1700,16.7700,null,2.0000]
["86_2_00","2000-06-05",22.1700,15.6600,null,2.0000]
["86_2_00","2000-06-06",0.1700,14.8700,null,2.0000]
["86_2_00","2000-06-06",2.1700,14.4000,null,2.0000]
["86_2_00","2000-06-06",4.1700,13.9300,null,2.0000]
["86_2_00","2000-06-06",6.1700,13.4700,null,2.0000]
["86_2_00","2000-06-06",8.1700,13.3200,null,2.0000]
["86_2_00","2000-06-06",10.1700,14.7100,null,2.0000]
["86_2_00","2000-06-06",12.1700,17.2400,null,2.0000]
["86_2_00","2000-06-06",14.1700,19.3400,null,2.0000]
["86_2_00","2000-06-06",16.1700,20.1500,null,2.0000]
["86_2_00","2000-06-06",18.1700,18.8600,null,2.0000]
["86_2_00","2000-06-06",20.1700,17.0800,null,2.0000]
["86_2_00","2000-06-06",22.1700,15.9800,null,2.0000]
["86_2_00","2000-06-07",0.1700,15.5100,null,2.0000]
["86_2_00","2000-06-07",2.1700,15.1900,null,2.0000]
["86_2_00","2000-06-07",4.1700,15.0300,null,2.0000]
["86_2_00","2000-06-07",6.1700,14.8700,null,2.0000]
["86_2_00","2000-06-07",8.1700,14.8700,null,2.0000]
["86_2_00","2000-06-07",10.1700,15.0300,null,2.0000]
["86_2_00","2000-06-07",12.1700,15.6600,null,2.0000]
["86_2_00","2000-06-07",14.1700,15.9800,null,2.0000]
["86_2_00","2000-06-07",16.1700,15.8200,null,2.0000]
["86_2_00","2000-06-07",18.1700,15.5100,null,2.0000]
["86_2_00","2000-06-07",20.1700,14.8700,null,2.0000]
["86_2_00","2000-06-07",22.1700,14.4000,null,2.0000]
["86_2_00","2000-06-08",0.1700,14.0900,null,2.0000]
["86_2_00","2000-06-08",2.1700,13.7800,null,2.0000]
["86_2_00","2000-06-08",4.1700,13.6300,null,2.0000]
["86_2_00","2000-06-08",6.1700,13.4700,null,2.0000]
["86_2_00","2000-06-08",8.1700,13.4700,null,2.0000]
["86_2_00","2000-06-08",10.1700,13.7800,null,2.0000]
["86_2_00","2000-06-08",12.1700,14.4000,null,2.0000]
["86_2_00","2000-06-08",14.1700,14.8700,null,2.0000]
["86_2_00","2000-06-08",16.1700,15.8200,null,2.0000]
["86_2_00","2000-06-08",18.1700,15.6600,null,2.0000]
["86_2_00","2000-06-08",20.1700,14.5600,null,2.0000]
["86_2_00","2000-06-08",22.1700,13.9300,null,2.0000]
["86_2_00","2000-06-09",0.1700,13.6300,null,2.0000]
["86_2_00","2000-06-09",2.1700,13.3200,null,2.0000]
["86_2_00","2000-06-09",4.1700,13.1700,null,2.0000]
["86_2_00","2000-06-09",6.1700,13.0100,null,2.0000]
["86_2_00","2000-06-09",8.1700,13.0100,null,2.0000]
["86_2_00","2000-06-09",10.1700,13.9300,null,2.0000]
["86_2_00","2000-06-09",12.1700,15.5100,null,2.0000]
["86_2_00","2000-06-09",14.1700,15.5100,null,2.0000]
["86_2_00","2000-06-09",16.1700,16.6100,null,2.0000]
["86_2_00","2000-06-09",18.1700,15.8200,null,2.0000]
["86_2_00","2000-06-09",20.1700,15.1900,null,2.0000]
["86_2_00","2000-06-09",22.1700,14.4000,null,2.0000]
["86_2_00","2000-06-10",0.1700,13.7800,null,2.0000]
["86_2_00","2000-06-10",2.1700,13.4700,null,2.0000]
["86_2_00","2000-06-10",4.1700,13.3200,null,2.0000]
["86_2_00","2000-06-10",6.1700,13.1700,null,2.0000]
["86_2_00","2000-06-10",8.1700,13.1700,null,2.0000]
["86_2_00","2000-06-10",10.1700,13.7800,null,2.0000]
["86_2_00","2000-06-10",12.1700,16.1300,null,2.0000]
["86_2_00","2000-06-10",14.1700,17.8900,null,2.0000]
["86_2_00","2000-06-10",16.1700,18.5300,null,2.0000]
["86_2_00","2000-06-10",18.1700,17.0800,null,2.0000]
["86_2_00","2000-06-10",20.1700,15.3400,null,2.0000]
["86_2_00","2000-06-10",22.1700,14.2400,null,2.0000]
["86_2_00","2000-06-11",0.1700,13.7800,null,2.0000]
["86_2_00","2000-06-11",2.1700,13.4700,null,2.0000]
["86_2_00","2000-06-11",4.1700,13.0100,null,2.0000]
["86_2_00","2000-06-11",6.1700,12.7000,null,2.0000]
["86_2_00","2000-06-11",8.1700,12.7000,null,2.0000]
["86_2_00","2000-06-11",10.1700,13.7800,null,2.0000]
["86_2_00","2000-06-11",12.1700,15.9800,null,2.0000]
["86_2_00","2000-06-11",14.1700,17.2400,null,2.0000]
["86_2_00","2000-06-11",16.1700,17.7300,null,2.0000]
["86_2_00","2000-06-11",18.1700,16.7700,null,2.0000]
["86_2_00","2000-06-11",20.1700,15.5100,null,2.0000]
["86_2_00","2000-06-11",22.1700,14.7100,null,2.0000]
["86_2_00","2000-06-12",0.1700,14.4000,null,2.0000]
["86_2_00","2000-06-12",2.1700,14.2400,null,2.0000]
["86_2_00","2000-06-12",4.1700,14.0900,null,2.0000]
["86_2_00","2000-06-12",6.1700,13.9300,null,2.0000]
["86_2_00","2000-06-12",8.1700,13.9300,null,2.0000]
["86_2_00","2000-06-12",10.1700,14.8700,null,2.0000]
["86_2_00","2000-06-12",12.1700,17.2400,null,2.0000]
["86_2_00","2000-06-12",14.1700,19.5000,null,2.0000]
["86_2_00","2000-06-12",16.1700,19.9900,null,2.0000]
["86_2_00","2000-06-12",18.1700,19.1800,null,2.0000]
["86_2_00","2000-06-12",20.1700,17.4100,null,2.0000]
["86_2_00","2000-06-12",22.1700,16.2900,null,2.0000]
["86_2_00","2000-06-13",0.1700,15.8200,null,2.0000]
["86_2_00","2000-06-13",2.1700,15.5100,null,2.0000]
["86_2_00","2000-06-13",4.1700,15.0300,null,2.0000]
["86_2_00","2000-06-13",6.1700,14.5600,null,2.0000]
["86_2_00","2000-06-13",8.1700,14.4000,null,2.0000]
["86_2_00","2000-06-13",10.1700,15.6600,null,2.0000]
["86_2_00","2000-06-13",12.1700,18.5300,null,2.0000]
["86_2_00","2000-06-13",14.1700,20.9700,null,2.0000]
["86_2_00","2000-06-13",16.1700,22.1300,null,2.0000]
["86_2_00","2000-06-13",18.1700,21.1300,null,2.0000]
["86_2_00","2000-06-13",20.1700,19.3400,null,2.0000]
["86_2_00","2000-06-13",22.1700,17.8900,null,2.0000]
["86_2_00","2000-06-14",0.1700,17.0800,null,2.0000]
["86_2_00","2000-06-14",2.1700,16.6100,null,2.0000]
["86_2_00","2000-06-14",4.1700,16.1300,null,2.0000]
["86_2_00","2000-06-14",6.1700,15.6600,null,2.0000]
["86_2_00","2000-06-14",8.1700,15.5100,null,2.0000]
["86_2_00","2000-06-14",10.1700,16.9300,null,2.0000]
["86_2_00","2000-06-14",12.1700,19.9900,null,2.0000]
["86_2_00","2000-06-14",14.1700,22.6300,null,2.0000]
["86_2_00","2000-06-14",16.1700,23.6400,null,2.0000]
["86_2_00","2000-06-14",18.1700,22.4600,null,2.0000]
["86_2_00","2000-06-14",20.1700,20.6400,null,2.0000]
["86_2_00","2000-06-14",22.1700,19.3400,null,2.0000]
["86_2_00","2000-06-15",0.1700,18.5300,null,2.0000]
["86_2_00","2000-06-15",2.1700,17.8900,null,2.0000]
["86_2_00","2000-06-15",4.1700,17.5700,null,2.0000]
["86_2_00","2000-06-15",6.1700,17.2400,null,2.0000]
["86_2_00","2000-06-15",8.1700,16.9300,null,2.0000]
["86_2_00","2000-06-15",10.1700,18.2100,null,2.0000]
["86_2_00","2000-06-15",12.1700,21.1300,null,2.0000]
["86_2_00","2000-06-15",14.1700,23.3000,null,2.0000]
["86_2_00","2000-06-15",16.1700,24.1600,null,2.0000]
["86_2_00","2000-06-15",18.1700,22.9600,null,2.0000]
["86_2_00","2000-06-15",20.1700,21.2900,null,2.0000]
["86_2_00","2000-06-15",22.1700,19.9900,null,2.0000]
["86_2_00","2000-06-16",0.1700,19.0200,null,2.0000]
["86_2_00","2000-06-16",2.1700,18.5300,null,2.0000]
["86_2_00","2000-06-16",4.1700,18.0500,null,2.0000]
["86_2_00","2000-06-16",6.1700,17.7300,null,2.0000]
["86_2_00","2000-06-16",8.1700,17.5700,null,2.0000]
["86_2_00","2000-06-16",10.1700,18.6900,null,2.0000]
["86_2_00","2000-06-16",12.1700,21.6300,null,2.0000]
["86_2_00","2000-06-16",14.1700,23.6400,null,2.0000]
["86_2_00","2000-06-16",16.1700,24.3300,null,2.0000]
["86_2_00","2000-06-16",18.1700,23.1300,null,2.0000]
["86_2_00","2000-06-16",20.1700,21.4600,null,2.0000]
["86_2_00","2000-06-16",22.1700,19.9900,null,2.0000]
["86_2_00","2000-06-17",0.1700,19.1800,null,2.0000]
["86_2_00","2000-06-17",2.1700,18.5300,null,2.0000]
["86_2_00","2000-06-17",4.1700,17.8900,null,2.0000]
["86_2_00","2000-06-17",6.1700,17.4100,null,2.0000]
["86_2_00","2000-06-17",8.1700,17.0800,null,2.0000]
["86_2_00","2000-06-17",10.1700,18.3700,null,2.0000]
["86_2_00","2000-06-17",12.1700,20.9700,null,2.0000]
["86_2_00","2000-06-17",14.1700,23.1300,null,2.0000]
["86_2_00","2000-06-17",16.1700,23.3000,null,2.0000]
["86_2_00","2000-06-17",18.1700,21.9600,null,2.0000]
["86_2_00","2000-06-17",20.1700,20.3100,null,2.0000]
["86_2_00","2000-06-17",22.1700,19.0200,null,2.0000]
["86_2_00","2000-06-18",0.1700,18.2100,null,2.0000]
["86_2_00","2000-06-18",2.1700,17.7300,null,2.0000]
["86_2_00","2000-06-18",4.1700,17.4100,null,2.0000]
["86_2_00","2000-06-18",6.1700,17.2400,null,2.0000]
["86_2_00","2000-06-18",8.1700,17.0800,null,2.0000]
["86_2_00","2000-06-18",10.1700,17.2400,null,2.0000]
["86_2_00","2000-06-18",12.1700,18.6900,null,2.0000]
["86_2_00","2000-06-18",14.1700,21.4600,null,2.0000]
["86_2_00","2000-06-18",16.1700,22.2900,null,2.0000]
["86_2_00","2000-06-18",18.1700,21.2900,null,2.0000]
["86_2_00","2000-06-18",20.1700,19.6600,null,2.0000]
["86_2_00","2000-06-18",22.1700,18.3700,null,2.0000]
["86_2_00","2000-06-19",0.1700,17.4100,null,2.0000]
["86_2_00","2000-06-19",2.1700,16.9300,null,2.0000]
["86_2_00","2000-06-19",4.1700,16.6100,null,2.0000]
["86_2_00","2000-06-19",6.1700,16.2900,null,2.0000]
["86_2_00","2000-06-19",8.1700,15.9800,null,2.0000]
["86_2_00","2000-06-19",10.1700,17.0800,null,2.0000]
["86_2_00","2000-06-19",12.1700,20.1500,null,2.0000]
["86_2_00","2000-06-19",14.1700,22.2900,null,2.0000]
["86_2_00","2000-06-19",16.1700,23.1300,null,2.0000]
["86_2_00","2000-06-19",18.1700,22.1300,null,2.0000]
["86_2_00","2000-06-19",20.1700,20.4700,null,2.0000]
["86_2_00","2000-06-19",22.1700,19.1800,null,2.0000]
["86_2_00","2000-06-20",0.1700,18.3700,null,2.0000]
["86_2_00","2000-06-20",2.1700,17.7300,null,2.0000]
["86_2_00","2000-06-20",4.1700,17.2400,null,2.0000]
["86_2_00","2000-06-20",6.1700,16.9300,null,2.0000]
["86_2_00","2000-06-20",8.1700,16.7700,null,2.0000]
["86_2_00","2000-06-20",10.1700,18.0500,null,2.0000]
["86_2_00","2000-06-20",12.1700,20.9700,null,2.0000]
["86_2_00","2000-06-20",14.1700,23.1300,null,2.0000]
["86_2_00","2000-06-20",16.1700,23.9800,null,2.0000]
["86_2_00","2000-06-20",18.1700,22.7900,null,2.0000]
["86_2_00","2000-06-20",20.1700,21.1300,null,2.0000]
["86_2_00","2000-06-20",22.1700,19.8300,null,2.0000]
["86_2_00","2000-06-21",0.1700,18.8600,null,2.0000]
["86_2_00","2000-06-21",2.1700,18.0500,null,2.0000]
["86_2_00","2000-06-21",4.1700,17.5700,null,2.0000]
["86_2_00","2000-06-21",6.1700,17.2400,null,2.0000]
["86_2_00","2000-06-21",8.1700,17.0800,null,2.0000]
["86_2_00","2000-06-21",10.1700,18.3700,null,2.0000]
["86_2_00","2000-06-21",12.1700,21.2900,null,2.0000]
["86_2_00","2000-06-21",14.1700,23.4700,null,2.0000]
["86_2_00","2000-06-21",16.1700,23.9800,null,2.0000]
["86_2_00","2000-06-21",18.1700,22.9600,null,2.0000]
["86_2_00","2000-06-21",20.1700,21.2900,null,2.0000]
["86_2_00","2000-06-21",22.1700,19.9900,null,2.0000]
["86_2_00","2000-06-22",0.1700,19.0200,null,2.0000]
["86_2_00","2000-06-22",2.1700,18.3700,null,2.0000]
["86_2_00","2000-06-22",4.1700,17.7300,null,2.0000]
["86_2_00","2000-06-22",6.1700,17.2400,null,2.0000]
["86_2_00","2000-06-22",8.1700,17.0800,null,2.0000]
["86_2_00","2000-06-22",10.1700,18.2100,null,2.0000]
["86_2_00","2000-06-22",12.1700,20.9700,null,2.0000]
["86_2_00","2000-06-22",14.1700,22.9600,null,2.0000]
["86_2_00","2000-06-22",16.1700,23.4700,null,2.0000]
["86_2_00","2000-06-22",18.1700,22.2900,null,2.0000]
["86_2_00","2000-06-22",20.1700,20.6400,null,2.0000]
["86_2_00","2000-06-22",22.1700,19.1800,null,2.0000]
["86_2_00","2000-06-23",0.1700,18.2100,null,2.0000]
["86_2_00","2000-06-23",2.1700,17.5700,null,2.0000]
["86_2_00","2000-06-23",4.1700,17.0800,null,2.0000]
["86_2_00","2000-06-23",6.1700,16.6100,null,2.0000]
["86_2_00","2000-06-23",8.1700,16.4500,null,2.0000]
["86_2_00","2000-06-23",10.1700,17.5700,null,2.0000]
["86_2_00","2000-06-23",12.1700,20.4700,null,2.0000]
["86_2_00","2000-06-23",14.1700,22.6300,null,2.0000]
["86_2_00","2000-06-23",16.1700,23.3000,null,2.0000]
["86_2_00","2000-06-23",18.1700,22.2900,null,2.0000]
["86_2_00","2000-06-23",20.1700,20.8000,null,2.0000]
["86_2_00","2000-06-23",22.1700,19.5000,null,2.0000]
["86_2_00","2000-06-24",0.1700,18.6900,null,2.0000]
["86_2_00","2000-06-24",2.1700,18.0500,null,2.0000]
["86_2_00","2000-06-24",4.1700,17.5700,null,2.0000]
["86_2_00","2000-06-24",6.1700,17.0800,null,2.0000]
["86_2_00","2000-06-24",8.1700,16.7700,null,2.0000]
["86_2_00","2000-06-24",10.1700,17.8900,null,2.0000]
["86_2_00","2000-06-24",12.1700,20.6400,null,2.0000]
["86_2_00","2000-06-24",14.1700,22.6300,null,2.0000]
["86_2_00","2000-06-24",16.1700,23.3000,null,2.0000]
["86_2_00","2000-06-24",18.1700,22.1300,null,2.0000]
["86_2_00","2000-06-24",20.1700,20.6400,null,2.0000]
["86_2_00","2000-06-24",22.1700,19.3400,null,2.0000]
["86_2_00","2000-06-25",0.1700,18.3700,null,2.0000]
["86_2_00","2000-06-25",2.1700,17.7300,null,2.0000]
["86_2_00","2000-06-25",4.1700,17.2400,null,2.0000]
["86_2_00","2000-06-25",6.1700,16.9300,null,2.0000]
["86_2_00","2000-06-25",8.1700,16.7700,null,2.0000]
["86_2_00","2000-06-25",10.1700,17.8900,null,2.0000]
["86_2_00","2000-06-25",12.1700,20.9700,null,2.0000]
["86_2_00","2000-06-25",14.1700,23.1300,null,2.0000]
["86_2_00","2000-06-25",16.1700,23.8100,null,2.0000]
["86_2_00","2000-06-25",18.1700,22.7900,null,2.0000]
["86_2_00","2000-06-25",20.1700,21.2900,null,2.0000]
["86_2_00","2000-06-25",22.1700,19.8300,null,2.0000]
["86_2_00","2000-06-26",0.1700,19.0200,null,2.0000]
["86_2_00","2000-06-26",2.1700,18.3700,null,2.0000]
["86_2_00","2000-06-26",4.1700,17.7300,null,2.0000]
["86_2_00","2000-06-26",6.1700,17.4100,null,2.0000]
["86_2_00","2000-06-26",8.1700,17.2400,null,2.0000]
["86_2_00","2000-06-26",10.1700,18.3700,null,2.0000]
["86_2_00","2000-06-26",12.1700,21.2900,null,2.0000]
["86_2_00","2000-06-26",14.1700,23.3000,null,2.0000]
["86_2_00","2000-06-26",16.1700,23.9800,null,2.0000]
["86_2_00","2000-06-26",18.1700,22.9600,null,2.0000]
["86_2_00","2000-06-26",20.1700,21.4600,null,2.0000]
["86_2_00","2000-06-26",22.1700,20.1500,null,2.0000]
["86_2_00","2000-06-27",0.1700,19.3400,null,2.0000]
["86_2_00","2000-06-27",2.1700,18.5300,null,2.0000]
["86_2_00","2000-06-27",4.1700,17.8900,null,2.0000]
["86_2_00","2000-06-27",6.1700,17.5700,null,2.0000]
["86_2_00","2000-06-27",8.1700,17.2400,null,2.0000]
["86_2_00","2000-06-27",10.1700,18.5300,null,2.0000]
["86_2_00","2000-06-27",12.1700,21.6300,null,2.0000]
["86_2_00","2000-06-27",14.1700,23.6400,null,2.0000]
["86_2_00","2000-06-27",16.1700,24.3300,null,2.0000]
["86_2_00","2000-06-27",18.1700,23.4700,null,2.0000]
["86_2_00","2000-06-27",20.1700,21.7900,null,2.0000]
["86_2_00","2000-06-27",22.1700,20.4700,null,2.0000]
["86_2_00","2000-06-28",0.1700,19.5000,null,2.0000]
["86_2_00","2000-06-28",2.1700,18.6900,null,2.0000]
["86_2_00","2000-06-28",4.1700,18.0500,null,2.0000]
["86_2_00","2000-06-28",6.1700,17.5700,null,2.0000]
["86_2_00","2000-06-28",8.1700,17.4100,null,2.0000]
["86_2_00","2000-06-28",10.1700,18.6900,null,2.0000]
["86_2_00","2000-06-28",12.1700,21.7900,null,2.0000]
["86_2_00","2000-06-28",14.1700,23.9800,null,2.0000]
["86_2_00","2000-06-28",16.1700,24.6700,null,2.0000]
["86_2_00","2000-06-28",18.1700,23.8100,null,2.0000]
["86_2_00","2000-06-28",20.1700,22.1300,null,2.0000]
["86_2_00","2000-06-28",22.1700,20.6400,null,2.0000]
["86_2_00","2000-06-29",0.1700,19.8300,null,2.0000]
["86_2_00","2000-06-29",2.1700,19.0200,null,2.0000]
["86_2_00","2000-06-29",4.1700,18.3700,null,2.0000]
["86_2_00","2000-06-29",6.1700,17.7300,null,2.0000]
["86_2_00","2000-06-29",8.1700,17.4100,null,2.0000]
["86_2_00","2000-06-29",10.1700,18.3700,null,2.0000]
["86_2_00","2000-06-29",12.1700,21.4600,null,2.0000]
["86_2_00","2000-06-29",14.1700,23.6400,null,2.0000]
["86_2_00","2000-06-29",16.1700,24.3300,null,2.0000]
["86_2_00","2000-06-29",18.1700,23.1300,null,2.0000]
["86_2_00","2000-06-29",20.1700,21.6300,null,2.0000]
["86_2_00","2000-06-29",22.1700,19.9900,null,2.0000]
["86_2_00","2000-06-30",0.1700,18.8600,null,2.0000]
["86_2_00","2000-06-30",2.1700,18.0500,null,2.0000]
["86_2_00","2000-06-30",4.1700,17.4100,null,2.0000]
["86_2_00","2000-06-30",6.1700,17.0800,null,2.0000]
["86_2_00","2000-06-30",8.1700,16.9300,null,2.0000]
["86_2_00","2000-06-30",10.1700,17.5700,null,2.0000]
["86_2_00","2000-06-30",12.1700,20.4700,null,2.0000]
["86_2_00","2000-06-30",14.1700,22.4600,null,2.0000]
["86_2_00","2000-06-30",16.1700,22.9600,null,2.0000]
["86_2_00","2000-06-30",18.1700,21.9600,null,2.0000]
["86_2_00","2000-06-30",20.1700,20.3100,null,2.0000]
["86_2_00","2000-06-30",22.1700,19.0200,null,2.0000]
["86_2_00","2000-07-01",0.1700,18.0500,null,2.0000]
["86_2_00","2000-07-01",2.1700,17.4100,null,2.0000]
["86_2_00","2000-07-01",4.1700,16.9300,null,2.0000]
["86_2_00","2000-07-01",6.1700,16.4500,null,2.0000]
["86_2_00","2000-07-01",8.1700,16.2900,null,2.0000]
["86_2_00","2000-07-01",10.1700,17.2400,null,2.0000]
["86_2_00","2000-07-01",12.1700,19.6600,null,2.0000]
["86_2_00","2000-07-01",14.1700,21.4600,null,2.0000]
["86_2_00","2000-07-01",16.1700,21.9600,null,2.0000]
["86_2_00","2000-07-01",18.1700,20.8000,null,2.0000]
["86_2_00","2000-07-01",20.1700,19.5000,null,2.0000]
["86_2_00","2000-07-01",22.1700,18.2100,null,2.0000]
["86_2_00","2000-07-02",0.1700,17.4100,null,2.0000]
["86_2_00","2000-07-02",2.1700,16.7700,null,2.0000]
["86_2_00","2000-07-02",4.1700,16.4500,null,2.0000]
["86_2_00","2000-07-02",6.1700,16.2900,null,2.0000]
["86_2_00","2000-07-02",8.1700,16.2900,null,2.0000]
["86_2_00","2000-07-02",10.1700,16.9300,null,2.0000]
["86_2_00","2000-07-02",12.1700,19.5000,null,2.0000]
["86_2_00","2000-07-02",14.1700,21.4600,null,2.0000]
["86_2_00","2000-07-02",16.1700,21.9600,null,2.0000]
["86_2_00","2000-07-02",18.1700,20.9700,null,2.0000]
["86_2_00","2000-07-02",20.1700,19.5000,null,2.0000]
["86_2_00","2000-07-02",22.1700,18.2100,null,2.0000]
["86_2_00","2000-07-03",0.1700,17.4100,null,2.0000]
["86_2_00","2000-07-03",2.1700,16.6100,null,2.0000]
["86_2_00","2000-07-03",4.1700,16.4500,null,2.0000]
["86_2_00","2000-07-03",6.1700,16.1300,null,2.0000]
["86_2_00","2000-07-03",8.1700,16.1300,null,2.0000]
["86_2_00","2000-07-03",10.1700,16.4500,null,2.0000]
["86_2_00","2000-07-03",12.1700,17.8900,null,2.0000]
["86_2_00","2000-07-03",14.1700,20.6400,null,2.0000]
["86_2_00","2000-07-03",16.1700,21.1300,null,2.0000]
["86_2_00","2000-07-03",18.1700,20.1500,null,2.0000]
["86_2_00","2000-07-03",20.1700,18.6900,null,2.0000]
["86_2_00","2000-07-03",22.1700,17.4100,null,2.0000]
["86_2_00","2000-07-04",0.1700,16.6100,null,2.0000]
["86_2_00","2000-07-04",2.1700,15.9800,null,2.0000]
["86_2_00","2000-07-04",4.1700,15.5100,null,2.0000]
["86_2_00","2000-07-04",6.1700,15.0300,null,2.0000]
["86_2_00","2000-07-04",8.1700,14.7100,null,2.0000]
["86_2_00","2000-07-04",10.1700,15.8200,null,2.0000]
["86_2_00","2000-07-04",12.1700,18.6900,null,2.0000]
["86_2_00","2000-07-04",14.1700,20.8000,null,2.0000]
["86_2_00","2000-07-04",16.1700,21.1300,null,2.0000]
["86_2_00","2000-07-04",18.1700,19.8300,null,2.0000]
["86_2_00","2000-07-04",20.1700,18.3700,null,2.0000]
["86_2_00","2000-07-04",22.1700,17.4100,null,2.0000]
["86_2_00","2000-07-05",0.1700,16.9300,null,2.0000]
["86_2_00","2000-07-05",2.1700,16.6100,null,2.0000]
["86_2_00","2000-07-05",4.1700,16.4500,null,2.0000]
["86_2_00","2000-07-05",6.1700,16.1300,null,2.0000]
["86_2_00","2000-07-05",8.1700,16.1300,null,2.0000]
["86_2_00","2000-07-05",10.1700,16.4500,null,2.0000]
["86_2_00","2000-07-05",12.1700,17.4100,null,2.0000]
["86_2_00","2000-07-05",14.1700,18.2100,null,2.0000]
["86_2_00","2000-07-05",16.1700,18.3700,null,2.0000]
["86_2_00","2000-07-05",18.1700,18.3700,null,2.0000]
["86_2_00","2000-07-05",20.1700,17.5700,null,2.0000]
["86_2_00","2000-07-05",22.1700,16.6100,null,2.0000]
["86_2_00","2000-07-06",0.1700,16.1300,null,2.0000]
["86_2_00","2000-07-06",2.1700,15.8200,null,2.0000]
["86_2_00","2000-07-06",4.1700,15.3400,null,2.0000]
["86_2_00","2000-07-06",6.1700,14.8700,null,2.0000]
["86_2_00","2000-07-06",8.1700,14.8700,null,2.0000]
["86_2_00","2000-07-06",10.1700,15.8200,null,2.0000]
["86_2_00","2000-07-06",12.1700,18.2100,null,2.0000]
["86_2_00","2000-07-06",14.1700,19.1800,null,2.0000]
["86_2_00","2000-07-06",16.1700,19.6600,null,2.0000]
["86_2_00","2000-07-06",18.1700,19.0200,null,2.0000]
["86_2_00","2000-07-06",20.1700,17.7300,null,2.0000]
["86_2_00","2000-07-06",22.1700,16.7700,null,2.0000]
["86_2_00","2000-07-07",0.1700,16.1300,null,2.0000]
["86_2_00","2000-07-07",2.1700,15.6600,null,2.0000]
["86_2_00","2000-07-07",4.1700,15.3400,null,2.0000]
["86_2_00","2000-07-07",6.1700,15.0300,null,2.0000]
["86_2_00","2000-07-07",8.1700,15.1900,null,2.0000]
["86_2_00","2000-07-07",10.1700,15.6600,null,2.0000]
["86_2_00","2000-07-07",12.1700,16.7700,null,2.0000]
["86_2_00","2000-07-07",14.1700,18.8600,null,2.0000]
["86_2_00","2000-07-07",16.1700,19.9900,null,2.0000]
["86_2_00","2000-07-07",18.1700,19.3400,null,2.0000]
["86_2_00","2000-07-07",20.1700,18.0500,null,2.0000]
["86_2_00","2000-07-07",22.1700,16.9300,null,2.0000]
["86_2_00","2000-07-08",0.1700,16.2900,null,2.0000]
["86_2_00","2000-07-08",2.1700,15.8200,null,2.0000]
["86_2_00","2000-07-08",4.1700,15.6600,null,2.0000]
["86_2_00","2000-07-08",6.1700,15.3400,null,2.0000]
["86_2_00","2000-07-08",8.1700,15.1900,null,2.0000]
["86_2_00","2000-07-08",10.1700,15.9800,null,2.0000]
["86_2_00","2000-07-08",12.1700,19.0200,null,2.0000]
["86_2_00","2000-07-08",14.1700,20.9700,null,2.0000]
["86_2_00","2000-07-08",16.1700,21.4600,null,2.0000]
["86_2_00","2000-07-08",18.1700,20.3100,null,2.0000]
["86_2_00","2000-07-08",20.1700,18.8600,null,2.0000]
["86_2_00","2000-07-08",22.1700,17.7300,null,2.0000]
["86_2_00","2000-07-09",0.1700,16.9300,null,2.0000]
["86_2_00","2000-07-09",2.1700,16.2900,null,2.0000]
["86_2_00","2000-07-09",4.1700,15.8200,null,2.0000]
["86_2_00","2000-07-09",6.1700,15.5100,null,2.0000]
["86_2_00","2000-07-09",8.1700,15.3400,null,2.0000]
["86_2_00","2000-07-09",10.1700,16.4500,null,2.0000]
["86_2_00","2000-07-09",12.1700,19.3400,null,2.0000]
["86_2_00","2000-07-09",14.1700,21.4600,null,2.0000]
["86_2_00","2000-07-09",16.1700,22.1300,null,2.0000]
["86_2_00","2000-07-09",18.1700,21.1300,null,2.0000]
["86_2_00","2000-07-09",20.1700,19.8300,null,2.0000]
["86_2_00","2000-07-09",22.1700,18.5300,null,2.0000]
["86_2_00","2000-07-10",0.1700,17.7300,null,2.0000]
["86_2_00","2000-07-10",2.1700,17.2400,null,2.0000]
["86_2_00","2000-07-10",4.1700,16.7700,null,2.0000]
["86_2_00","2000-07-10",6.1700,16.2900,null,2.0000]
["86_2_00","2000-07-10",8.1700,16.1300,null,2.0000]
["86_2_00","2000-07-10",10.1700,17.0800,null,2.0000]
["86_2_00","2000-07-10",12.1700,19.9900,null,2.0000]
["86_2_00","2000-07-10",14.1700,22.1300,null,2.0000]
["86_2_00","2000-07-10",16.1700,22.6300,null,2.0000]
["86_2_00","2000-07-10",18.1700,21.7900,null,2.0000]
["86_2_00","2000-07-10",20.1700,20.3100,null,2.0000]
["86_2_00","2000-07-10",22.1700,19.0200,null,2.0000]
["86_2_00","2000-07-11",0.1700,18.3700,null,2.0000]
["86_2_00","2000-07-11",2.1700,17.5700,null,2.0000]
["86_2_00","2000-07-11",4.1700,17.0800,null,2.0000]
["86_2_00","2000-07-11",6.1700,16.6100,null,2.0000]
["86_2_00","2000-07-11",8.1700,16.4500,null,2.0000]
["86_2_00","2000-07-11",10.1700,17.4100,null,2.0000]
["86_2_00","2000-07-11",12.1700,20.3100,null,2.0000]
["86_2_00","2000-07-11",14.1700,22.2900,null,2.0000]
["86_2_00","2000-07-11",16.1700,22.9600,null,2.0000]
["86_2_00","2000-07-11",18.1700,22.1300,null,2.0000]
["86_2_00","2000-07-11",20.1700,20.6400,null,2.0000]
["86_2_00","2000-07-11",22.1700,19.1800,null,2.0000]
["86_2_00","2000-07-12",0.1700,18.3700,null,2.0000]
["86_2_00","2000-07-12",2.1700,17.5700,null,2.0000]
["86_2_00","2000-07-12",4.1700,16.9300,null,2.0000]
["86_2_00","2000-07-12",6.1700,16.6100,null,2.0000]
["86_2_00","2000-07-12",8.1700,16.2900,null,2.0000]
["86_2_00","2000-07-12",10.1700,16.9300,null,2.0000]
["86_2_00","2000-07-12",12.1700,19.8300,null,2.0000]
["86_2_00","2000-07-12",14.1700,21.9600,null,2.0000]
["86_2_00","2000-07-12",16.1700,22.6300,null,2.0000]
["86_2_00","2000-07-12",18.1700,21.7900,null,2.0000]
["86_2_00","2000-07-12",20.1700,20.1500,null,2.0000]
["86_2_00","2000-07-12",22.1700,18.6900,null,2.0000]
["86_2_00","2000-07-13",0.1700,17.8900,null,2.0000]
["86_2_00","2000-07-13",2.1700,17.5700,null,2.0000]
["86_2_00","2000-07-13",4.1700,17.2400,null,2.0000]
["86_2_00","2000-07-13",6.1700,17.0800,null,2.0000]
["86_2_00","2000-07-13",8.1700,16.9300,null,2.0000]
["86_2_00","2000-07-13",10.1700,17.2400,null,2.0000]
["86_2_00","2000-07-13",12.1700,19.5000,null,2.0000]
["86_2_00","2000-07-13",14.1700,21.4600,null,2.0000]
["86_2_00","2000-07-13",16.1700,22.1300,null,2.0000]
["86_2_00","2000-07-13",18.1700,21.2900,null,2.0000]
["86_2_00","2000-07-13",20.1700,19.8300,null,2.0000]
["86_2_00","2000-07-13",22.1700,18.6900,null,2.0000]
["86_2_00","2000-07-14",0.1700,17.8900,null,2.0000]
["86_2_00","2000-07-14",2.1700,17.2400,null,2.0000]
["86_2_00","2000-07-14",4.1700,16.7700,null,2.0000]
["86_2_00","2000-07-14",6.1700,16.2900,null,2.0000]
["86_2_00","2000-07-14",8.1700,16.1300,null,2.0000]
["86_2_00","2000-07-14",10.1700,16.9300,null,2.0000]
["86_2_00","2000-07-14",12.1700,19.9900,null,2.0000]
["86_2_00","2000-07-14",14.1700,22.1300,null,2.0000]
["86_2_00","2000-07-14",16.1700,22.6300,null,2.0000]
["86_2_00","2000-07-14",18.1700,21.6300,null,2.0000]
["86_2_00","2000-07-14",20.1700,20.1500,null,2.0000]
["86_2_00","2000-07-14",22.1700,18.8600,null,2.0000]
["86_2_00","2000-07-15",0.1700,17.8900,null,2.0000]
["86_2_00","2000-07-15",2.1700,17.0800,null,2.0000]
["86_2_00","2000-07-15",4.1700,16.4500,null,2.0000]
["86_2_00","2000-07-15",6.1700,16.1300,null,2.0000]
["86_2_00","2000-07-15",8.1700,15.8200,null,2.0000]
["86_2_00","2000-07-15",10.1700,16.7700,null,2.0000]
["86_2_00","2000-07-15",12.1700,19.8300,null,2.0000]
["86_2_00","2000-07-15",14.1700,21.9600,null,2.0000]
["86_2_00","2000-07-15",16.1700,22.4600,null,2.0000]
["86_2_00","2000-07-15",18.1700,21.4600,null,2.0000]
["86_2_00","2000-07-15",20.1700,19.9900,null,2.0000]
["86_2_00","2000-07-15",22.1700,19.0200,null,2.0000]
["86_2_00","2000-07-16",0.1700,18.2100,null,2.0000]
["86_2_00","2000-07-16",2.1700,17.7300,null,2.0000]
["86_2_00","2000-07-16",4.1700,17.2400,null,2.0000]
["86_2_00","2000-07-16",6.1700,16.9300,null,2.0000]
["86_2_00","2000-07-16",8.1700,16.7700,null,2.0000]
["86_2_00","2000-07-16",10.1700,17.0800,null,2.0000]
["86_2_00","2000-07-16",12.1700,18.0500,null,2.0000]
["86_2_00","2000-07-16",14.1700,18.3700,null,2.0000]
["86_2_00","2000-07-16",16.1700,18.5300,null,2.0000]
["86_2_00","2000-07-16",18.1700,18.0500,null,2.0000]
["86_2_00","2000-07-16",20.1700,17.5700,null,2.0000]
["86_2_00","2000-07-16",22.1700,17.0800,null,2.0000]
["86_2_00","2000-07-17",0.1700,16.6100,null,2.0000]
["86_2_00","2000-07-17",2.1700,16.4500,null,2.0000]
["86_2_00","2000-07-17",4.1700,16.2900,null,2.0000]
["86_2_00","2000-07-17",6.1700,16.1300,null,2.0000]
["86_2_00","2000-07-17",8.1700,15.9800,null,2.0000]
["86_2_00","2000-07-17",10.1700,16.1300,null,2.0000]
["86_2_00","2000-07-17",12.1700,16.6100,null,2.0000]
["86_2_00","2000-07-17",14.1700,17.4100,null,2.0000]
["86_2_00","2000-07-17",16.1700,17.5700,null,2.0000]
["86_2_00","2000-07-17",18.1700,17.7300,null,2.0000]
["86_2_00","2000-07-17",20.1700,17.0800,null,2.0000]
["86_2_00","2000-07-17",22.1700,16.6100,null,2.0000]
["86_2_00","2000-07-18",0.1700,16.2900,null,2.0000]
["86_2_00","2000-07-18",2.1700,16.1300,null,2.0000]
["86_2_00","2000-07-18",4.1700,15.8200,null,2.0000]
["86_2_00","2000-07-18",6.1700,15.5100,null,2.0000]
["86_2_00","2000-07-18",8.1700,15.5100,null,2.0000]
["86_2_00","2000-07-18",10.1700,16.1300,null,2.0000]
["86_2_00","2000-07-18",12.1700,19.0200,null,2.0000]
["86_2_00","2000-07-18",14.1700,20.9700,null,2.0000]
["86_2_00","2000-07-18",16.1700,21.6300,null,2.0000]
["86_2_00","2000-07-18",18.1700,20.6400,null,2.0000]
["86_2_00","2000-07-18",20.1700,19.1800,null,2.0000]
["86_2_00","2000-07-18",22.1700,17.7300,null,2.0000]
["86_2_00","2000-07-19",0.1700,16.9300,null,2.0000]
["86_2_00","2000-07-19",2.1700,16.2900,null,2.0000]
["86_2_00","2000-07-19",4.1700,15.6600,null,2.0000]
["86_2_00","2000-07-19",6.1700,15.1900,null,2.0000]
["86_2_00","2000-07-19",8.1700,15.0300,null,2.0000]
["86_2_00","2000-07-19",10.1700,15.9800,null,2.0000]
["86_2_00","2000-07-19",12.1700,19.0200,null,2.0000]
["86_2_00","2000-07-19",14.1700,21.2900,null,2.0000]
["86_2_00","2000-07-19",16.1700,21.9600,null,2.0000]
["86_2_00","2000-07-19",18.1700,21.1300,null,2.0000]
["86_2_00","2000-07-19",20.1700,19.6600,null,2.0000]
["86_2_00","2000-07-19",22.1700,18.2100,null,2.0000]
["86_2_00","2000-07-20",0.1700,17.4100,null,2.0000]
["86_2_00","2000-07-20",2.1700,16.6100,null,2.0000]
["86_2_00","2000-07-20",4.1700,16.1300,null,2.0000]
["86_2_00","2000-07-20",6.1700,15.6600,null,2.0000]
["86_2_00","2000-07-20",8.1700,15.3400,null,2.0000]
["86_2_00","2000-07-20",10.1700,16.2900,null,2.0000]
["86_2_00","2000-07-20",12.1700,19.1800,null,2.0000]
["86_2_00","2000-07-20",14.1700,21.4600,null,2.0000]
["86_2_00","2000-07-20",16.1700,22.1300,null,2.0000]
["86_2_00","2000-07-20",18.1700,21.2900,null,2.0000]
["86_2_00","2000-07-20",20.1700,19.8300,null,2.0000]
["86_2_00","2000-07-20",22.1700,18.5300,null,2.0000]
["86_2_00","2000-07-21",0.1700,17.5700,null,2.0000]
["86_2_00","2000-07-21",2.1700,16.7700,null,2.0000]
["86_2_00","2000-07-21",4.1700,16.2900,null,2.0000]
["86_2_00","2000-07-21",6.1700,15.9800,null,2.0000]
["86_2_00","2000-07-21",8.1700,15.8200,null,2.0000]
["86_2_00","2000-07-21",10.1700,16.2900,null,2.0000]
["86_2_00","2000-07-21",12.1700,19.1800,null,2.0000]
["86_2_00","2000-07-21",14.1700,21.1300,null,2.0000]
["86_2_00","2000-07-21",16.1700,21.7900,null,2.0000]
["86_2_00","2000-07-21",18.1700,20.6400,null,2.0000]
["86_2_00","2000-07-21",20.1700,19.1800,null,2.0000]
["86_2_00","2000-07-21",22.1700,18.0500,null,2.0000]
["86_2_00","2000-07-22",0.1700,17.4100,null,2.0000]
["86_2_00","2000-07-22",2.1700,17.0800,null,2.0000]
["86_2_00","2000-07-22",4.1700,16.4500,null,2.0000]
["86_2_00","2000-07-22",6.1700,16.1300,null,2.0000]
["86_2_00","2000-07-22",8.1700,16.2900,null,2.0000]
["86_2_00","2000-07-22",10.1700,16.7700,null,2.0000]
["86_2_00","2000-07-22",12.1700,19.3400,null,2.0000]
["86_2_00","2000-07-22",14.1700,21.2900,null,2.0000]
["86_2_00","2000-07-22",16.1700,21.9600,null,2.0000]
["86_2_00","2000-07-22",18.1700,21.1300,null,2.0000]
["86_2_00","2000-07-22",20.1700,19.6600,null,2.0000]
["86_2_00","2000-07-22",22.1700,18.3700,null,2.0000]
["86_2_00","2000-07-23",0.1700,17.5700,null,2.0000]
["86_2_00","2000-07-23",2.1700,16.9300,null,2.0000]
["86_2_00","2000-07-23",4.1700,16.4500,null,2.0000]
["86_2_00","2000-07-23",6.1700,15.9800,null,2.0000]
["86_2_00","2000-07-23",8.1700,15.8200,null,2.0000]
["86_2_00","2000-07-23",10.1700,16.6100,null,2.0000]
["86_2_00","2000-07-23",12.1700,19.6600,null,2.0000]
["86_2_00","2000-07-23",14.1700,21.9600,null,2.0000]
["86_2_00","2000-07-23",16.1700,22.6300,null,2.0000]
["86_2_00","2000-07-23",18.1700,21.7900,null,2.0000]
["86_2_00","2000-07-23",20.1700,20.3100,null,2.0000]
["86_2_00","2000-07-23",22.1700,19.1800,null,2.0000]
["86_2_00","2000-07-24",0.1700,18.3700,null,2.0000]
["86_2_00","2000-07-24",2.1700,17.7300,null,2.0000]
["86_2_00","2000-07-24",4.1700,17.2400,null,2.0000]
["86_2_00","2000-07-24",6.1700,16.7700,null,2.0000]
["86_2_00","2000-07-24",8.1700,16.6100,null,2.0000]
["86_2_00","2000-07-24",10.1700,17.2400,null,2.0000]
["86_2_00","2000-07-24",12.1700,20.1500,null,2.0000]
["86_2_00","2000-07-24",14.1700,22.2900,null,2.0000]
["86_2_00","2000-07-24",16.1700,22.9600,null,2.0000]
["86_2_00","2000-07-24",18.1700,22.1300,null,2.0000]
["86_2_00","2000-07-24",20.1700,20.6400,null,2.0000]
["86_2_00","2000-07-24",22.1700,19.3400,null,2.0000]
["86_2_00","2000-07-25",0.1700,18.5300,null,2.0000]
["86_2_00","2000-07-25",2.1700,17.7300,null,2.0000]
["86_2_00","2000-07-25",4.1700,17.0800,null,2.0000]
["86_2_00","2000-07-25",6.1700,16.7700,null,2.0000]
["86_2_00","2000-07-25",8.1700,16.4500,null,2.0000]
["86_2_00","2000-07-25",10.1700,16.9300,null,2.0000]
["86_2_00","2000-07-25",12.1700,19.6600,null,2.0000]
["86_2_00","2000-07-25",14.1700,21.7900,null,2.0000]
["86_2_00","2000-07-25",16.1700,22.2900,null,2.0000]
["86_2_00","2000-07-25",18.1700,21.4600,null,2.0000]
["86_2_00","2000-07-25",20.1700,19.9900,null,2.0000]
["86_2_00","2000-07-25",22.1700,18.8600,null,2.0000]
["86_2_00","2000-07-26",0.1700,18.0500,null,2.0000]
["86_2_00","2000-07-26",2.1700,17.4100,null,2.0000]
["86_2_00","2000-07-26",4.1700,17.0800,null,2.0000]
["86_2_00","2000-07-26",6.1700,16.7700,null,2.0000]
["86_2_00","2000-07-26",8.1700,16.4500,null,2.0000]
["86_2_00","2000-07-26",10.1700,16.9300,null,2.0000]
["86_2_00","2000-07-26",12.1700,19.3400,null,2.0000]
["86_2_00","2000-07-26",14.1700,21.1300,null,2.0000]
["86_2_00","2000-07-26",16.1700,21.6300,null,2.0000]
["86_2_00","2000-07-26",18.1700,20.6400,null,2.0000]
["86_2_00","2000-07-26",20.1700,19.1800,null,2.0000]
["86_2_00","2000-07-26",22.1700,18.0500,null,2.0000]
["86_2_00","2000-07-27",0.1700,17.4100,null,2.0000]
["86_2_00","2000-07-27",2.1700,16.7700,null,2.0000]
["86_2_00","2000-07-27",4.1700,16.1300,null,2.0000]
["86_2_00","2000-07-27",6.1700,15.8200,null,2.0000]
["86_2_00","2000-07-27",8.1700,15.5100,null,2.0000]
["86_2_00","2000-07-27",10.1700,16.2900,null,2.0000]
["86_2_00","2000-07-27",12.1700,19.0200,null,2.0000]
["86_2_00","2000-07-27",14.1700,21.2900,null,2.0000]
["86_2_00","2000-07-27",16.1700,21.7900,null,2.0000]
["86_2_00","2000-07-27",18.1700,20.9700,null,2.0000]
["86_2_00","2000-07-27",20.1700,19.5000,null,2.0000]
["86_2_00","2000-07-27",22.1700,18.5300,null,2.0000]
["86_2_00","2000-07-28",0.1700,17.7300,null,2.0000]
["86_2_00","2000-07-28",2.1700,17.0800,null,2.0000]
["86_2_00","2000-07-28",4.1700,16.6100,null,2.0000]
["86_2_00","2000-07-28",6.1700,16.2900,null,2.0000]
["86_2_00","2000-07-28",8.1700,16.1300,null,2.0000]
["86_2_00","2000-07-28",10.1700,16.7700,null,2.0000]
["86_2_00","2000-07-28",12.1700,19.5000,null,2.0000]
["86_2_00","2000-07-28",14.1700,21.7900,null,2.0000]
["86_2_00","2000-07-28",16.1700,22.4600,null,2.0000]
["86_2_00","2000-07-28",18.1700,21.6300,null,2.0000]
["86_2_00","2000-07-28",20.1700,20.3100,null,2.0000]
["86_2_00","2000-07-28",22.1700,19.1800,null,2.0000]
["86_2_00","2000-07-29",0.1700,18.3700,null,2.0000]
["86_2_00","2000-07-29",2.1700,17.8900,null,2.0000]
["86_2_00","2000-07-29",4.1700,17.4100,null,2.0000]
["86_2_00","2000-07-29",6.1700,17.0800,null,2.0000]
["86_2_00","2000-07-29",8.1700,16.9300,null,2.0000]
["86_2_00","2000-07-29",10.1700,17.5700,null,2.0000]
["86_2_00","2000-07-29",12.1700,20.3100,null,2.0000]
["86_2_00","2000-07-29",14.1700,22.6300,null,2.0000]
["86_2_00","2000-07-29",16.1700,23.3000,null,2.0000]
["86_2_00","2000-07-29",18.1700,22.6300,null,2.0000]
["86_2_00","2000-07-29",20.1700,21.1300,null,2.0000]
["86_2_00","2000-07-29",22.1700,20.1500,null,2.0000]
["86_2_00","2000-07-30",0.1700,19.1800,null,2.0000]
["86_2_00","2000-07-30",2.1700,18.5300,null,2.0000]
["86_2_00","2000-07-30",4.1700,18.0500,null,2.0000]
["86_2_00","2000-07-30",6.1700,17.7300,null,2.0000]
["86_2_00","2000-07-30",8.1700,17.4100,null,2.0000]
["86_2_00","2000-07-30",10.1700,18.0500,null,2.0000]
["86_2_00","2000-07-30",12.1700,20.1500,null,2.0000]
["86_2_00","2000-07-30",14.1700,22.6300,null,2.0000]
["86_2_00","2000-07-30",16.1700,22.1300,null,2.0000]
["86_2_00","2000-07-30",18.1700,21.2900,null,2.0000]
["86_2_00","2000-07-30",20.1700,20.8000,null,2.0000]
["86_2_00","2000-07-30",22.1700,19.9900,null,2.0000]
["86_2_00","2000-07-31",0.1700,19.1800,null,2.0000]
["86_2_00","2000-07-31",2.1700,18.3700,null,2.0000]
["86_2_00","2000-07-31",4.1700,17.8900,null,2.0000]
["86_2_00","2000-07-31",6.1700,17.5700,null,2.0000]
["86_2_00","2000-07-31",8.1700,17.4100,null,2.0000]
["86_2_00","2000-07-31",10.1700,18.0500,null,2.0000]
["86_2_00","2000-07-31",12.1700,20.6400,null,2.0000]
["86_2_00","2000-07-31",14.1700,22.9600,null,2.0000]
["86_2_00","2000-07-31",16.1700,23.6400,null,2.0000]
["86_2_00","2000-07-31",18.1700,22.9600,null,2.0000]
["86_2_00","2000-07-31",20.1700,21.7900,null,2.0000]
["86_2_00","2000-07-31",22.1700,20.6400,null,2.0000]
["86_2_00","2000-08-01",0.1700,19.6600,null,2.0000]
["86_2_00","2000-08-01",2.1700,19.0200,null,2.0000]
["86_2_00","2000-08-01",4.1700,18.5300,null,2.0000]
["86_2_00","2000-08-01",6.1700,18.2100,null,2.0000]
["86_2_00","2000-08-01",8.1700,17.8900,null,2.0000]
["86_2_00","2000-08-01",10.1700,18.5300,null,2.0000]
["86_2_00","2000-08-01",12.1700,20.8000,null,2.0000]
["86_2_00","2000-08-01",14.1700,22.9600,null,2.0000]
["86_2_00","2000-08-01",16.1700,23.8100,null,2.0000]
["86_2_00","2000-08-01",18.1700,23.1300,null,2.0000]
["86_2_00","2000-08-01",20.1700,22.1300,null,2.0000]
["86_2_00","2000-08-01",22.1700,21.1300,null,2.0000]
["86_2_00","2000-08-02",0.1700,20.1500,null,2.0000]
["86_2_00","2000-08-02",2.1700,19.3400,null,2.0000]
["86_2_00","2000-08-02",4.1700,18.8600,null,2.0000]
["86_2_00","2000-08-02",6.1700,18.3700,null,2.0000]
["86_2_00","2000-08-02",8.1700,18.0500,null,2.0000]
["86_2_00","2000-08-02",10.1700,18.6900,null,2.0000]
["86_2_00","2000-08-02",12.1700,21.2900,null,2.0000]
["86_2_00","2000-08-02",14.1700,23.4700,null,2.0000]
["86_2_00","2000-08-02",16.1700,24.1600,null,2.0000]
["86_2_00","2000-08-02",18.1700,23.4700,null,2.0000]
["86_2_00","2000-08-02",20.1700,22.1300,null,2.0000]
["86_2_00","2000-08-02",22.1700,20.9700,null,2.0000]
["86_2_00","2000-08-03",0.1700,20.1500,null,2.0000]
["86_2_00","2000-08-03",2.1700,19.5000,null,2.0000]
["86_2_00","2000-08-03",4.1700,18.8600,null,2.0000]
["86_2_00","2000-08-03",6.1700,18.3700,null,2.0000]
["86_2_00","2000-08-03",8.1700,18.0500,null,2.0000]
["86_2_00","2000-08-03",10.1700,18.5300,null,2.0000]
["86_2_00","2000-08-03",12.1700,20.6400,null,2.0000]
["86_2_00","2000-08-03",14.1700,22.7900,null,2.0000]
["86_2_00","2000-08-03",16.1700,23.3000,null,2.0000]
["86_2_00","2000-08-03",18.1700,22.4600,null,2.0000]
["86_2_00","2000-08-03",20.1700,21.2900,null,2.0000]
["86_2_00","2000-08-03",22.1700,20.3100,null,2.0000]
["86_2_00","2000-08-04",0.1700,19.5000,null,2.0000]
["86_2_00","2000-08-04",2.1700,18.8600,null,2.0000]
["86_2_00","2000-08-04",4.1700,18.3700,null,2.0000]
["86_2_00","2000-08-04",6.1700,18.2100,null,2.0000]
["86_2_00","2000-08-04",8.1700,18.0500,null,2.0000]
["86_2_00","2000-08-04",10.1700,18.3700,null,2.0000]
["86_2_00","2000-08-04",12.1700,20.1500,null,2.0000]
["86_2_00","2000-08-04",14.1700,22.2900,null,2.0000]
["86_2_00","2000-08-04",16.1700,22.9600,null,2.0000]
["86_2_00","2000-08-04",18.1700,22.2900,null,2.0000]
["86_2_00","2000-08-04",20.1700,21.1300,null,2.0000]
["86_2_00","2000-08-04",22.1700,20.1500,null,2.0000]
["86_2_00","2000-08-05",0.1700,19.3400,null,2.0000]
["86_2_00","2000-08-05",2.1700,18.5300,null,2.0000]
["86_2_00","2000-08-05",4.1700,18.0500,null,2.0000]
["86_2_00","2000-08-05",6.1700,17.5700,null,2.0000]
["86_2_00","2000-08-05",8.1700,17.4100,null,2.0000]
["86_2_00","2000-08-05",10.1700,17.8900,null,2.0000]
["86_2_00","2000-08-05",12.1700,20.4700,null,2.0000]
["86_2_00","2000-08-05",14.1700,22.6300,null,2.0000]
["86_2_00","2000-08-05",16.1700,23.1300,null,2.0000]
["86_2_00","2000-08-05",18.1700,22.4600,null,2.0000]
["86_2_00","2000-08-05",20.1700,21.1300,null,2.0000]
["86_2_00","2000-08-05",22.1700,20.1500,null,2.0000]
["86_2_00","2000-08-06",0.1700,19.1800,null,2.0000]
["86_2_00","2000-08-06",2.1700,18.5300,null,2.0000]
["86_2_00","2000-08-06",4.1700,18.0500,null,2.0000]
["86_2_00","2000-08-06",6.1700,17.5700,null,2.0000]
["86_2_00","2000-08-06",8.1700,17.2400,null,2.0000]
["86_2_00","2000-08-06",10.1700,17.7300,null,2.0000]
["86_2_00","2000-08-06",12.1700,19.9900,null,2.0000]
["86_2_00","2000-08-06",14.1700,22.1300,null,2.0000]
["86_2_00","2000-08-06",16.1700,22.7900,null,2.0000]
["86_2_00","2000-08-06",18.1700,22.1300,null,2.0000]
["86_2_00","2000-08-06",20.1700,20.8000,null,2.0000]
["86_2_00","2000-08-06",22.1700,19.8300,null,2.0000]
["86_2_00","2000-08-07",0.1700,18.8600,null,2.0000]
["86_2_00","2000-08-07",2.1700,18.2100,null,2.0000]
["86_2_00","2000-08-07",4.1700,17.7300,null,2.0000]
["86_2_00","2000-08-07",6.1700,17.2400,null,2.0000]
["86_2_00","2000-08-07",8.1700,16.9300,null,2.0000]
["86_2_00","2000-08-07",10.1700,17.2400,null,2.0000]
["86_2_00","2000-08-07",12.1700,19.3400,null,2.0000]
["86_2_00","2000-08-07",14.1700,21.6300,null,2.0000]
["86_2_00","2000-08-07",16.1700,22.2900,null,2.0000]
["86_2_00","2000-08-07",18.1700,21.7900,null,2.0000]
["86_2_00","2000-08-07",20.1700,20.4700,null,2.0000]
["86_2_00","2000-08-07",22.1700,19.3400,null,2.0000]
["86_2_00","2000-08-08",0.1700,18.5300,null,2.0000]
["86_2_00","2000-08-08",2.1700,17.8900,null,2.0000]
["86_2_00","2000-08-08",4.1700,17.5700,null,2.0000]
["86_2_00","2000-08-08",6.1700,17.2400,null,2.0000]
["86_2_00","2000-08-08",8.1700,17.0800,null,2.0000]
["86_2_00","2000-08-08",10.1700,17.4100,null,2.0000]
["86_2_00","2000-08-08",12.1700,19.5000,null,2.0000]
["86_2_00","2000-08-08",14.1700,21.6300,null,2.0000]
["86_2_00","2000-08-08",16.1700,22.1300,null,2.0000]
["86_2_00","2000-08-08",18.1700,21.4600,null,2.0000]
["86_2_00","2000-08-08",20.1700,20.1500,null,2.0000]
["86_2_00","2000-08-08",22.1700,19.0200,null,2.0000]
["86_2_00","2000-08-09",0.1700,18.3700,null,2.0000]
["86_2_00","2000-08-09",2.1700,18.0500,null,2.0000]
["86_2_00","2000-08-09",4.1700,17.7300,null,2.0000]
["86_2_00","2000-08-09",6.1700,17.4100,null,2.0000]
["86_2_00","2000-08-09",8.1700,17.2400,null,2.0000]
["86_2_00","2000-08-09",10.1700,17.5700,null,2.0000]
["86_2_00","2000-08-09",12.1700,19.1800,null,2.0000]
["86_2_00","2000-08-09",14.1700,21.2900,null,2.0000]
["86_2_00","2000-08-09",16.1700,21.7900,null,2.0000]
["86_2_00","2000-08-09",18.1700,21.1300,null,2.0000]
["86_2_00","2000-08-09",20.1700,19.8300,null,2.0000]
["86_2_00","2000-08-09",22.1700,18.6900,null,2.0000]
["86_2_00","2000-08-10",0.1700,18.2100,null,2.0000]
["86_2_00","2000-08-10",2.1700,17.7300,null,2.0000]
["86_2_00","2000-08-10",4.1700,17.5700,null,2.0000]
["86_2_00","2000-08-10",6.1700,17.2400,null,2.0000]
["86_2_00","2000-08-10",8.1700,17.2400,null,2.0000]
["86_2_00","2000-08-10",10.1700,17.2400,null,2.0000]
["86_2_00","2000-08-10",12.1700,18.5300,null,2.0000]
["86_2_00","2000-08-10",14.1700,20.8000,null,2.0000]
["86_2_00","2000-08-10",16.1700,21.4600,null,2.0000]
["86_2_00","2000-08-10",18.1700,20.8000,null,2.0000]
["86_2_00","2000-08-10",20.1700,19.6600,null,2.0000]
["86_2_00","2000-08-10",22.1700,18.5300,null,2.0000]
["86_2_00","2000-08-11",0.1700,17.8900,null,2.0000]
["86_2_00","2000-08-11",2.1700,17.2400,null,2.0000]
["86_2_00","2000-08-11",4.1700,16.7700,null,2.0000]
["86_2_00","2000-08-11",6.1700,16.4500,null,2.0000]
["86_2_00","2000-08-11",8.1700,16.2900,null,2.0000]
["86_2_00","2000-08-11",10.1700,16.7700,null,2.0000]
["86_2_00","2000-08-11",12.1700,19.3400,null,2.0000]
["86_2_00","2000-08-11",14.1700,21.6300,null,2.0000]
["86_2_00","2000-08-11",16.1700,22.1300,null,2.0000]
["86_2_00","2000-08-11",18.1700,21.2900,null,2.0000]
["86_2_00","2000-08-11",20.1700,20.1500,null,2.0000]
["86_2_00","2000-08-11",22.1700,19.0200,null,2.0000]
["86_2_00","2000-08-12",0.1700,18.2100,null,2.0000]
["86_2_00","2000-08-12",2.1700,17.5700,null,2.0000]
["86_2_00","2000-08-12",4.1700,17.0800,null,2.0000]
["86_2_00","2000-08-12",6.1700,16.6100,null,2.0000]
["86_2_00","2000-08-12",8.1700,16.2900,null,2.0000]
["86_2_00","2000-08-12",10.1700,16.7700,null,2.0000]
["86_2_00","2000-08-12",12.1700,19.3400,null,2.0000]
["86_2_00","2000-08-12",14.1700,21.6300,null,2.0000]
["86_2_00","2000-08-12",16.1700,21.9600,null,2.0000]
["86_2_00","2000-08-12",18.1700,21.1300,null,2.0000]
["86_2_00","2000-08-12",20.1700,19.9900,null,2.0000]
["86_2_00","2000-08-12",22.1700,18.8600,null,2.0000]
["86_2_00","2000-08-13",0.1700,18.0500,null,2.0000]
["86_2_00","2000-08-13",2.1700,17.2400,null,2.0000]
["86_2_00","2000-08-13",4.1700,16.7700,null,2.0000]
["86_2_00","2000-08-13",6.1700,16.2900,null,2.0000]
["86_2_00","2000-08-13",8.1700,15.9800,null,2.0000]
["86_2_00","2000-08-13",10.1700,16.4500,null,2.0000]
["86_2_00","2000-08-13",12.1700,18.6900,null,2.0000]
["86_2_00","2000-08-13",14.1700,20.8000,null,2.0000]
["86_2_00","2000-08-13",16.1700,21.2900,null,2.0000]
["86_2_00","2000-08-13",18.1700,20.6400,null,2.0000]
["86_2_00","2000-08-13",20.1700,19.6600,null,2.0000]
["86_2_00","2000-08-13",22.1700,18.5300,null,2.0000]
["86_2_00","2000-08-14",0.1700,17.7300,null,2.0000]
["86_2_00","2000-08-14",2.1700,17.0800,null,2.0000]
["86_2_00","2000-08-14",4.1700,16.4500,null,2.0000]
["86_2_00","2000-08-14",6.1700,15.9800,null,2.0000]
["86_2_00","2000-08-14",8.1700,15.8200,null,2.0000]
["86_2_00","2000-08-14",10.1700,16.1300,null,2.0000]
["86_2_00","2000-08-14",12.1700,18.3700,null,2.0000]
["86_2_00","2000-08-14",14.1700,20.4700,null,2.0000]
["86_2_00","2000-08-14",16.1700,21.1300,null,2.0000]
["86_2_00","2000-08-14",18.1700,20.3100,null,2.0000]
["86_2_00","2000-08-14",20.1700,19.3400,null,2.0000]
["86_2_00","2000-08-14",22.1700,18.2100,null,2.0000]
["86_2_00","2000-08-15",0.1700,17.4100,null,2.0000]
["86_2_00","2000-08-15",2.1700,16.7700,null,2.0000]
["86_2_00","2000-08-15",4.1700,16.2900,null,2.0000]
["86_2_00","2000-08-15",6.1700,15.8200,null,2.0000]
["86_2_00","2000-08-15",8.1700,15.5100,null,2.0000]
["86_2_00","2000-08-15",10.1700,15.8200,null,2.0000]
["86_2_00","2000-08-15",12.1700,18.0500,null,2.0000]
["86_2_00","2000-08-15",14.1700,20.3100,null,2.0000]
["86_2_00","2000-08-15",16.1700,20.9700,null,2.0000]
["86_2_00","2000-08-15",18.1700,20.3100,null,2.0000]
["86_2_00","2000-08-15",20.1700,19.1800,null,2.0000]
["86_2_00","2000-08-15",22.1700,18.2100,null,2.0000]
["86_2_00","2000-08-16",0.1700,17.2400,null,2.0000]
["86_2_00","2000-08-16",2.1700,16.6100,null,2.0000]
["86_2_00","2000-08-16",4.1700,16.1300,null,2.0000]
["86_2_00","2000-08-16",6.1700,15.8200,null,2.0000]
["86_2_00","2000-08-16",8.1700,15.5100,null,2.0000]
["86_2_00","2000-08-16",10.1700,15.8200,null,2.0000]
["86_2_00","2000-08-16",12.1700,18.0500,null,2.0000]
["86_2_00","2000-08-16",14.1700,20.4700,null,2.0000]
["86_2_00","2000-08-16",16.1700,20.9700,null,2.0000]
["86_2_00","2000-08-16",18.1700,20.3100,null,2.0000]
["86_2_00","2000-08-16",20.1700,19.1800,null,2.0000]
["86_2_00","2000-08-16",22.1700,18.0500,null,2.0000]
["86_2_00","2000-08-17",0.1700,17.2400,null,2.0000]
["86_2_00","2000-08-17",2.1700,16.6100,null,2.0000]
["86_2_00","2000-08-17",4.1700,16.1300,null,2.0000]
["86_2_00","2000-08-17",6.1700,15.6600,null,2.0000]
["86_2_00","2000-08-17",8.1700,15.3400,null,2.0000]
["86_2_00","2000-08-17",10.1700,15.8200,null,2.0000]
["86_2_00","2000-08-17",12.1700,17.7300,null,2.0000]
["86_2_00","2000-08-17",14.1700,19.9900,null,2.0000]
["86_2_00","2000-08-17",16.1700,20.4700,null,2.0000]
["86_2_00","2000-08-17",18.1700,19.6600,null,2.0000]
["86_2_00","2000-08-17",20.1700,18.5300,null,2.0000]
["86_2_00","2000-08-17",22.1700,17.5700,null,2.0000]
["86_2_00","2000-08-18",0.1700,16.7700,null,2.0000]
["86_2_00","2000-08-18",2.1700,16.1300,null,2.0000]
["86_2_00","2000-08-18",4.1700,15.6600,null,2.0000]
["86_2_00","2000-08-18",6.1700,15.3400,null,2.0000]
["86_2_00","2000-08-18",8.1700,15.0300,null,2.0000]
["86_2_00","2000-08-18",10.1700,15.5100,null,2.0000]
["86_2_00","2000-08-18",12.1700,17.4100,null,2.0000]
["86_2_00","2000-08-18",14.1700,19.3400,null,2.0000]
["86_2_00","2000-08-18",16.1700,19.9900,null,2.0000]
["86_2_00","2000-08-18",18.1700,19.3400,null,2.0000]
["86_2_00","2000-08-18",20.1700,18.3700,null,2.0000]
["86_2_00","2000-08-18",22.1700,17.5700,null,2.0000]
["86_2_00","2000-08-19",0.1700,16.9300,null,2.0000]
["86_2_00","2000-08-19",2.1700,16.4500,null,2.0000]
["86_2_00","2000-08-19",4.1700,15.9800,null,2.0000]
["86_2_00","2000-08-19",6.1700,15.6600,null,2.0000]
["86_2_00","2000-08-19",8.1700,15.5100,null,2.0000]
["86_2_00","2000-08-19",10.1700,15.8200,null,2.0000]
["86_2_00","2000-08-19",12.1700,17.7300,null,2.0000]
["86_2_00","2000-08-19",14.1700,19.5000,null,2.0000]
["86_2_00","2000-08-19",16.1700,19.8300,null,2.0000]
["86_2_00","2000-08-19",18.1700,19.0200,null,2.0000]
["86_2_00","2000-08-19",20.1700,18.0500,null,2.0000]
["86_2_00","2000-08-19",22.1700,17.0800,null,2.0000]
["86_2_00","2000-08-20",0.1700,16.4500,null,2.0000]
["86_2_00","2000-08-20",2.1700,15.8200,null,2.0000]
["86_2_00","2000-08-20",4.1700,15.3400,null,2.0000]
["86_2_00","2000-08-20",6.1700,15.0300,null,2.0000]
["86_2_00","2000-08-20",8.1700,14.7100,null,2.0000]
["86_2_00","2000-08-20",10.1700,15.1900,null,2.0000]
["86_2_00","2000-08-20",12.1700,17.2400,null,2.0000]
["86_2_00","2000-08-20",14.1700,19.1800,null,2.0000]
["86_2_00","2000-08-20",16.1700,19.6600,null,2.0000]
["86_2_00","2000-08-20",18.1700,19.0200,null,2.0000]
["86_2_00","2000-08-20",20.1700,18.0500,null,2.0000]
["86_2_00","2000-08-20",22.1700,17.2400,null,2.0000]
["86_2_00","2000-08-21",0.1700,16.4500,null,2.0000]
["86_2_00","2000-08-21",2.1700,15.9800,null,2.0000]
["86_2_00","2000-08-21",4.1700,15.5100,null,2.0000]
["86_2_00","2000-08-21",6.1700,15.1900,null,2.0000]
["86_2_00","2000-08-21",8.1700,14.8700,null,2.0000]
["86_2_00","2000-08-21",10.1700,15.3400,null,2.0000]
["86_2_00","2000-08-21",12.1700,17.5700,null,2.0000]
["86_2_00","2000-08-21",14.1700,19.6600,null,2.0000]
["86_2_00","2000-08-21",16.1700,20.3100,null,2.0000]
["86_2_00","2000-08-21",18.1700,19.6600,null,2.0000]
["86_2_00","2000-08-21",20.1700,18.6900,null,2.0000]
["86_2_00","2000-08-21",22.1700,17.8900,null,2.0000]
["86_2_00","2000-08-22",0.1700,17.2400,null,2.0000]
["86_2_00","2000-08-22",2.1700,16.6100,null,2.0000]
["86_2_00","2000-08-22",4.1700,16.2900,null,2.0000]
["86_2_00","2000-08-22",6.1700,15.9800,null,2.0000]
["86_2_00","2000-08-22",8.1700,15.6600,null,2.0000]
["86_2_00","2000-08-22",10.1700,15.9800,null,2.0000]
["86_2_00","2000-08-22",12.1700,18.0500,null,2.0000]
["86_2_00","2000-08-22",14.1700,19.9900,null,2.0000]
["86_2_00","2000-08-22",16.1700,20.6400,null,2.0000]
["86_2_00","2000-08-22",18.1700,19.9900,null,2.0000]
["86_2_00","2000-08-22",20.1700,19.0200,null,2.0000]
["86_2_00","2000-08-22",22.1700,18.2100,null,2.0000]
["86_2_00","2000-08-23",0.1700,17.4100,null,2.0000]
["86_2_00","2000-08-23",2.1700,16.7700,null,2.0000]
["86_2_00","2000-08-23",4.1700,16.2900,null,2.0000]
["86_2_00","2000-08-23",6.1700,15.8200,null,2.0000]
["86_2_00","2000-08-23",8.1700,15.8200,null,2.0000]
["86_2_00","2000-08-23",10.1700,16.1300,null,2.0000]
["86_2_00","2000-08-23",12.1700,17.5700,null,2.0000]
["86_2_00","2000-08-23",14.1700,19.5000,null,2.0000]
["86_2_00","2000-08-23",16.1700,19.9900,null,2.0000]
["86_2_00","2000-08-23",18.1700,19.0200,null,2.0000]
["86_2_00","2000-08-23",20.1700,17.8900,null,2.0000]
["86_2_00","2000-08-23",22.1700,17.4100,null,2.0000]
["86_2_00","2000-08-24",0.1700,16.9300,null,2.0000]
["86_2_00","2000-08-24",2.1700,16.6100,null,2.0000]
["86_2_00","2000-08-24",4.1700,16.4500,null,2.0000]
["86_2_00","2000-08-24",6.1700,16.1300,null,2.0000]
["86_2_00","2000-08-24",8.1700,15.9800,null,2.0000]
["86_2_00","2000-08-24",10.1700,16.1300,null,2.0000]
["86_2_00","2000-08-24",12.1700,18.0500,null,2.0000]
["86_2_00","2000-08-24",14.1700,19.8300,null,2.0000]
["86_2_00","2000-08-24",16.1700,20.4700,null,2.0000]
["86_2_00","2000-08-24",18.1700,19.6600,null,2.0000]
["86_2_00","2000-08-24",20.1700,18.6900,null,2.0000]
["86_2_00","2000-08-24",22.1700,17.8900,null,2.0000]
["86_2_00","2000-08-25",0.1700,17.0800,null,2.0000]
["86_2_00","2000-08-25",2.1700,16.4500,null,2.0000]
["86_2_00","2000-08-25",4.1700,16.1300,null,2.0000]
["86_2_00","2000-08-25",6.1700,15.8200,null,2.0000]
["86_2_00","2000-08-25",8.1700,15.5100,null,2.0000]
["86_2_00","2000-08-25",10.1700,15.9800,null,2.0000]
["86_2_00","2000-08-25",12.1700,18.0500,null,2.0000]
["86_2_00","2000-08-25",14.1700,19.9900,null,2.0000]
["86_2_00","2000-08-25",16.1700,20.4700,null,2.0000]
["86_2_00","2000-08-25",18.1700,19.6600,null,2.0000]
["86_2_00","2000-08-25",20.1700,18.6900,null,2.0000]
["86_2_00","2000-08-25",22.1700,17.8900,null,2.0000]
["86_2_00","2000-08-26",0.1700,17.2400,null,2.0000]
["86_2_00","2000-08-26",2.1700,16.6100,null,2.0000]
["86_2_00","2000-08-26",4.1700,16.1300,null,2.0000]
["86_2_00","2000-08-26",6.1700,15.6600,null,2.0000]
["86_2_00","2000-08-26",8.1700,15.5100,null,2.0000]
["86_2_00","2000-08-26",10.1700,15.8200,null,2.0000]
["86_2_00","2000-08-26",12.1700,17.8900,null,2.0000]
["86_2_00","2000-08-26",14.1700,19.8300,null,2.0000]
["86_2_00","2000-08-26",16.1700,20.4700,null,2.0000]
["86_2_00","2000-08-26",18.1700,19.8300,null,2.0000]
["86_2_00","2000-08-26",20.1700,18.8600,null,2.0000]
["86_2_00","2000-08-26",22.1700,18.0500,null,2.0000]
["86_2_00","2000-08-27",0.1700,17.2400,null,2.0000]
["86_2_00","2000-08-27",2.1700,16.6100,null,2.0000]
["86_2_00","2000-08-27",4.1700,16.1300,null,2.0000]
["86_2_00","2000-08-27",6.1700,15.8200,null,2.0000]
["86_2_00","2000-08-27",8.1700,15.5100,null,2.0000]
["86_2_00","2000-08-27",10.1700,15.8200,null,2.0000]
["86_2_00","2000-08-27",12.1700,17.7300,null,2.0000]
["86_2_00","2000-08-27",14.1700,19.6600,null,2.0000]
["86_2_00","2000-08-27",16.1700,20.4700,null,2.0000]
["86_2_00","2000-08-27",18.1700,19.6600,null,2.0000]
["86_2_00","2000-08-27",20.1700,18.6900,null,2.0000]
["86_2_00","2000-08-27",22.1700,17.8900,null,2.0000]
["86_2_00","2000-08-28",0.1700,17.2400,null,2.0000]
["86_2_00","2000-08-28",2.1700,16.7700,null,2.0000]
["86_2_00","2000-08-28",4.1700,16.4500,null,2.0000]
["86_2_00","2000-08-28",6.1700,16.2900,null,2.0000]
["86_2_00","2000-08-28",8.1700,15.9800,null,2.0000]
["86_2_00","2000-08-28",10.1700,16.2900,null,2.0000]
["86_2_00","2000-08-28",12.1700,18.0500,null,2.0000]
["86_2_00","2000-08-28",14.1700,19.8300,null,2.0000]
["86_2_00","2000-08-28",16.1700,20.4700,null,2.0000]
["86_2_00","2000-08-28",18.1700,19.8300,null,2.0000]
["86_2_00","2000-08-28",20.1700,18.8600,null,2.0000]
["86_2_00","2000-08-28",22.1700,18.0500,null,2.0000]
["86_2_00","2000-08-29",0.1700,17.4100,null,2.0000]
["86_2_00","2000-08-29",2.1700,16.7700,null,2.0000]
["86_2_00","2000-08-29",4.1700,16.2900,null,2.0000]
["86_2_00","2000-08-29",6.1700,15.9800,null,2.0000]
["86_2_00","2000-08-29",8.1700,15.6600,null,2.0000]
["86_2_00","2000-08-29",10.1700,15.8200,null,2.0000]
["86_2_00","2000-08-29",12.1700,16.6100,null,2.0000]
["86_2_00","2000-08-29",14.1700,17.4100,null,2.0000]
["86_2_00","2000-08-29",16.1700,17.7300,null,2.0000]
["86_2_00","2000-08-29",18.1700,17.8900,null,2.0000]
["86_2_00","2000-08-29",20.1700,17.5700,null,2.0000]
["86_2_00","2000-08-29",22.1700,17.0800,null,2.0000]
["86_2_00","2000-08-30",0.1700,16.7700,null,2.0000]
["86_2_00","2000-08-30",2.1700,16.4500,null,2.0000]
["86_2_00","2000-08-30",4.1700,16.2900,null,2.0000]
["86_2_00","2000-08-30",6.1700,16.1300,null,2.0000]
["86_2_00","2000-08-30",8.1700,15.9800,null,2.0000]
["86_2_00","2000-08-30",10.1700,16.1300,null,2.0000]
["86_2_00","2000-08-30",12.1700,16.4500,null,2.0000]
["86_2_00","2000-08-30",14.1700,16.9300,null,2.0000]
["86_2_00","2000-08-30",16.1700,17.4100,null,2.0000]
["86_2_00","2000-08-30",18.1700,17.4100,null,2.0000]
["86_2_00","2000-08-30",20.1700,17.0800,null,2.0000]
["86_2_00","2000-08-30",22.1700,16.6100,null,2.0000]
["86_2_00","2000-08-31",0.1700,16.4500,null,2.0000]
["86_2_00","2000-08-31",2.1700,16.2900,null,2.0000]
["86_2_00","2000-08-31",4.1700,16.2900,null,2.0000]
["86_2_00","2000-08-31",6.1700,16.1300,null,2.0000]
["86_2_00","2000-08-31",8.1700,16.1300,null,2.0000]
["86_2_00","2000-08-31",10.1700,16.1300,null,2.0000]
["86_2_00","2000-08-31",12.1700,16.6100,null,2.0000]
["86_2_00","2000-08-31",14.1700,18.0500,null,2.0000]
["86_2_00","2000-08-31",16.1700,18.3700,null,2.0000]
["86_2_00","2000-08-31",18.1700,17.7300,null,2.0000]
["86_2_00","2000-08-31",20.1700,17.2400,null,2.0000]
["86_2_00","2000-08-31",22.1700,16.7700,null,2.0000]
["86_2_00","2000-09-01",0.1700,16.4500,null,2.0000]
["86_2_00","2000-09-01",2.1700,16.2900,null,2.0000]
["86_2_00","2000-09-01",4.1700,16.1300,null,2.0000]
["86_2_00","2000-09-01",6.1700,15.8200,null,2.0000]
["86_2_00","2000-09-01",8.1700,15.6600,null,2.0000]
["86_2_00","2000-09-01",10.1700,15.8200,null,2.0000]
["86_2_00","2000-09-01",12.1700,16.1300,null,2.0000]
["86_2_00","2000-09-01",14.1700,16.7700,null,2.0000]
["86_2_00","2000-09-01",16.1700,16.9300,null,2.0000]
["86_2_00","2000-09-01",18.1700,16.6100,null,2.0000]
["86_2_00","2000-09-01",20.1700,16.1300,null,2.0000]
["86_2_00","2000-09-01",22.1700,15.8200,null,2.0000]
["86_2_00","2000-09-02",0.1700,15.5100,null,2.0000]
["86_2_00","2000-09-02",2.1700,15.3400,null,2.0000]
["86_2_00","2000-09-02",4.1700,14.8700,null,2.0000]
["86_2_00","2000-09-02",6.1700,14.5600,null,2.0000]
["86_2_00","2000-09-02",8.1700,14.2400,null,2.0000]
["86_2_00","2000-09-02",10.1700,14.7100,null,2.0000]
["86_2_00","2000-09-02",12.1700,16.6100,null,2.0000]
["86_2_00","2000-09-02",14.1700,16.6100,null,2.0000]
["86_2_00","2000-09-02",16.1700,17.0800,null,2.0000]
["86_2_00","2000-09-02",18.1700,16.6100,null,2.0000]
["86_2_00","2000-09-02",20.1700,15.8200,null,2.0000]
["86_2_00","2000-09-02",22.1700,15.3400,null,2.0000]
["86_2_00","2000-09-03",0.1700,14.8700,null,2.0000]
["86_2_00","2000-09-03",2.1700,14.4000,null,2.0000]
["86_2_00","2000-09-03",4.1700,14.0900,null,2.0000]
["86_2_00","2000-09-03",6.1700,13.7800,null,2.0000]
["86_2_00","2000-09-03",8.1700,13.7800,null,2.0000]
["86_2_00","2000-09-03",10.1700,14.0900,null,2.0000]
["86_2_00","2000-09-03",12.1700,15.9800,null,2.0000]
["86_2_00","2000-09-03",14.1700,17.0800,null,2.0000]
["86_2_00","2000-09-03",16.1700,17.2400,null,2.0000]
["86_2_00","2000-09-03",18.1700,16.4500,null,2.0000]
["86_2_00","2000-09-03",20.1700,15.6600,null,2.0000]
["86_2_00","2000-09-03",22.1700,15.0300,null,2.0000]
["86_2_00","2000-09-04",0.1700,14.7100,null,2.0000]
["86_2_00","2000-09-04",2.1700,14.2400,null,2.0000]
["86_2_00","2000-09-04",4.1700,14.0900,null,2.0000]
["86_2_00","2000-09-04",6.1700,13.9300,null,2.0000]
["86_2_00","2000-09-04",8.1700,13.6300,null,2.0000]
["86_2_00","2000-09-04",10.1700,13.9300,null,2.0000]
["86_2_00","2000-09-04",12.1700,15.6600,null,2.0000]
["86_2_00","2000-09-04",14.1700,16.9300,null,2.0000]
["86_2_00","2000-09-04",16.1700,17.0800,null,2.0000]
["86_2_00","2000-09-04",18.1700,16.2900,null,2.0000]
["86_2_00","2000-09-04",20.1700,15.5100,null,2.0000]
["86_2_00","2000-09-04",22.1700,14.8700,null,2.0000]
["86_2_00","2000-09-05",0.1700,14.4000,null,2.0000]
["86_2_00","2000-09-05",2.1700,13.9300,null,2.0000]
["86_2_00","2000-09-05",4.1700,13.6300,null,2.0000]
["86_2_00","2000-09-05",6.1700,13.3200,null,2.0000]
["86_2_00","2000-09-05",8.1700,13.0100,null,2.0000]
["86_2_00","2000-09-05",10.1700,13.3200,null,2.0000]
["86_2_00","2000-09-05",12.1700,15.3400,null,2.0000]
["86_2_00","2000-09-05",14.1700,16.9300,null,2.0000]
["86_2_00","2000-09-05",16.1700,17.0800,null,2.0000]
["86_2_00","2000-09-05",18.1700,16.4500,null,2.0000]
["86_2_00","2000-09-05",20.1700,15.8200,null,2.0000]
["86_2_00","2000-09-05",22.1700,15.1900,null,2.0000]
["86_2_00","2000-09-06",0.1700,14.5600,null,2.0000]
["86_2_00","2000-09-06",2.1700,14.2400,null,2.0000]
["86_2_00","2000-09-06",4.1700,13.7800,null,2.0000]
["86_2_00","2000-09-06",6.1700,13.6300,null,2.0000]
["86_2_00","2000-09-06",8.1700,13.3200,null,2.0000]
["86_2_00","2000-09-06",10.1700,13.6300,null,2.0000]
["86_2_00","2000-09-06",12.1700,15.5100,null,2.0000]
["86_2_00","2000-09-06",14.1700,17.2400,null,2.0000]
["86_2_00","2000-09-06",16.1700,17.5700,null,2.0000]
["86_2_00","2000-09-06",18.1700,16.9300,null,2.0000]
["86_2_00","2000-09-06",20.1700,16.2900,null,2.0000]
["86_2_00","2000-09-06",22.1700,15.6600,null,2.0000]
["86_2_00","2000-09-07",0.1700,15.0300,null,2.0000]
["86_2_00","2000-09-07",2.1700,14.7100,null,2.0000]
["86_2_00","2000-09-07",4.1700,14.2400,null,2.0000]
["86_2_00","2000-09-07",6.1700,14.0900,null,2.0000]
["86_2_00","2000-09-07",8.1700,13.9300,null,2.0000]
["86_2_00","2000-09-07",10.1700,14.0900,null,2.0000]
["86_2_00","2000-09-07",12.1700,15.9800,null,2.0000]
["86_2_00","2000-09-07",14.1700,17.7300,null,2.0000]
["86_2_00","2000-09-07",16.1700,18.0500,null,2.0000]
["86_2_00","2000-09-07",18.1700,17.2400,null,2.0000]
["86_2_00","2000-09-07",20.1700,16.6100,null,2.0000]
["86_2_00","2000-09-07",22.1700,15.9800,null,2.0000]
["86_2_00","2000-09-08",0.1700,15.3400,null,2.0000]
["86_2_00","2000-09-08",2.1700,14.8700,null,2.0000]
["86_2_00","2000-09-08",4.1700,14.5600,null,2.0000]
["86_2_00","2000-09-08",6.1700,14.2400,null,2.0000]
["86_2_00","2000-09-08",8.1700,13.9300,null,2.0000]
["86_2_00","2000-09-08",10.1700,14.0900,null,2.0000]
["86_2_00","2000-09-08",12.1700,15.8200,null,2.0000]
["86_2_00","2000-09-08",14.1700,17.2400,null,2.0000]
["86_2_00","2000-09-08",16.1700,17.5700,null,2.0000]
["86_2_00","2000-09-08",18.1700,16.7700,null,2.0000]
["86_2_00","2000-09-08",20.1700,16.1300,null,2.0000]
["86_2_00","2000-09-08",22.1700,15.5100,null,2.0000]
["86_2_00","2000-09-09",0.1700,15.0300,null,2.0000]
["86_2_00","2000-09-09",2.1700,14.5600,null,2.0000]
["86_2_00","2000-09-09",4.1700,14.0900,null,2.0000]
["86_2_00","2000-09-09",6.1700,13.7800,null,2.0000]
["86_2_00","2000-09-09",8.1700,13.6300,null,2.0000]
["86_2_00","2000-09-09",10.1700,13.7800,null,2.0000]
["86_2_00","2000-09-09",12.1700,15.5100,null,2.0000]
["86_2_00","2000-09-09",14.1700,17.0800,null,2.0000]
["86_2_00","2000-09-09",16.1700,17.5700,null,2.0000]
["86_2_00","2000-09-09",18.1700,16.9300,null,2.0000]
["86_2_00","2000-09-09",20.1700,16.2900,null,2.0000]
["86_2_00","2000-09-09",22.1700,15.6600,null,2.0000]
["86_2_00","2000-09-10",0.1700,15.1900,null,2.0000]
["86_2_00","2000-09-10",2.1700,14.7100,null,2.0000]
["86_2_00","2000-09-10",4.1700,14.2400,null,2.0000]
["86_2_00","2000-09-10",6.1700,14.0900,null,2.0000]
["86_2_00","2000-09-10",8.1700,13.9300,null,2.0000]
["86_2_00","2000-09-10",10.1700,14.2400,null,2.0000]
["86_2_00","2000-09-10",12.1700,15.8200,null,2.0000]
["86_2_00","2000-09-10",14.1700,17.5700,null,2.0000]
["86_2_00","2000-09-10",16.1700,17.8900,null,2.0000]
["86_2_00","2000-09-10",18.1700,17.2400,null,2.0000]
["86_2_00","2000-09-10",20.1700,16.6100,null,2.0000]
["86_2_00","2000-09-10",22.1700,16.1300,null,2.0000]
["86_2_00","2000-09-11",0.1700,15.6600,null,2.0000]
["86_2_00","2000-09-11",2.1700,15.1900,null,2.0000]
["86_2_00","2000-09-11",4.1700,14.8700,null,2.0000]
["86_2_00","2000-09-11",6.1700,14.7100,null,2.0000]
["86_2_00","2000-09-11",8.1700,14.5600,null,2.0000]
["86_2_00","2000-09-11",10.1700,14.7100,null,2.0000]
["86_2_00","2000-09-11",12.1700,16.2900,null,2.0000]
["86_2_00","2000-09-11",14.1700,17.8900,null,2.0000]
["86_2_00","2000-09-11",16.1700,18.2100,null,2.0000]
["86_2_00","2000-09-11",18.1700,17.4100,null,2.0000]
["86_2_00","2000-09-11",20.1700,16.9300,null,2.0000]
["86_2_00","2000-09-11",22.1700,16.2900,null,2.0000]
["86_2_00","2000-09-12",0.1700,15.8200,null,2.0000]
["86_2_00","2000-09-12",2.1700,15.3400,null,2.0000]
["86_2_00","2000-09-12",4.1700,14.8700,null,2.0000]
["86_2_00","2000-09-12",6.1700,14.5600,null,2.0000]
["86_2_00","2000-09-12",8.1700,14.2400,null,2.0000]
["86_2_00","2000-09-12",10.1700,14.5600,null,2.0000]
["86_2_00","2000-09-12",12.1700,16.1300,null,2.0000]
["86_2_00","2000-09-12",14.1700,17.7300,null,2.0000]
["86_2_00","2000-09-12",16.1700,18.0500,null,2.0000]
["86_2_00","2000-09-12",18.1700,17.7300,null,2.0000]
["86_2_00","2000-09-12",20.1700,17.4100,null,2.0000]
["86_2_00","2000-09-12",22.1700,16.7700,null,2.0000]
["86_2_00","2000-09-13",0.1700,16.4500,null,2.0000]
["86_2_00","2000-09-13",2.1700,16.2900,null,2.0000]
["86_2_00","2000-09-13",4.1700,16.1300,null,2.0000]
["86_2_00","2000-09-13",6.1700,16.1300,null,2.0000]
["86_2_00","2000-09-13",8.1700,16.1300,null,2.0000]
["86_2_00","2000-09-13",10.1700,16.2900,null,2.0000]
["86_2_00","2000-09-13",12.1700,17.0800,null,2.0000]
["86_2_00","2000-09-13",14.1700,17.8900,null,2.0000]
["86_2_00","2000-09-13",16.1700,18.2100,null,2.0000]
["86_2_00","2000-09-13",18.1700,17.7300,null,2.0000]
["86_2_00","2000-09-13",20.1700,17.2400,null,2.0000]
["86_2_00","2000-09-13",22.1700,16.9300,null,2.0000]
["86_2_00","2000-09-14",0.1700,16.4500,null,2.0000]
["86_2_00","2000-09-14",2.1700,16.2900,null,2.0000]
["86_2_00","2000-09-14",4.1700,16.1300,null,2.0000]
["86_2_00","2000-09-14",6.1700,16.1300,null,2.0000]
["86_2_00","2000-09-14",8.1700,16.1300,null,2.0000]
["86_2_00","2000-09-14",10.1700,16.2900,null,2.0000]
["86_2_00","2000-09-14",12.1700,16.6100,null,2.0000]
["86_2_00","2000-09-14",14.1700,16.9300,null,2.0000]
["86_2_00","2000-09-14",16.1700,17.0800,null,2.0000]
["86_2_00","2000-09-14",18.1700,17.2400,null,2.0000]
["86_2_00","2000-09-14",20.1700,16.9300,null,2.0000]
["86_2_00","2000-09-14",22.1700,16.6100,null,2.0000]
["86_2_00","2000-09-15",0.1700,16.1300,null,2.0000]
["86_2_00","2000-09-15",2.1700,15.6600,null,2.0000]
["86_2_00","2000-09-15",4.1700,15.3400,null,2.0000]
["86_2_00","2000-09-15",6.1700,15.0300,null,2.0000]
["86_2_00","2000-09-15",8.1700,14.8700,null,2.0000]
["86_2_00","2000-09-15",10.1700,14.8700,null,2.0000]
["86_2_00","2000-09-15",12.1700,16.2900,null,2.0000]
["86_2_00","2000-09-15",14.1700,17.5700,null,2.0000]
["86_2_00","2000-09-15",16.1700,17.7300,null,2.0000]
["86_2_00","2000-09-15",18.1700,17.2400,null,2.0000]
["86_2_00","2000-09-15",20.1700,16.7700,null,2.0000]
["86_2_00","2000-09-15",22.1700,16.4500,null,2.0000]
["86_2_00","2000-09-16",0.1700,16.2900,null,2.0000]
["86_2_00","2000-09-16",2.1700,16.1300,null,2.0000]
["86_2_00","2000-09-16",4.1700,15.9800,null,2.0000]
["86_2_00","2000-09-16",6.1700,15.8200,null,2.0000]
["86_2_00","2000-09-16",8.1700,15.6600,null,2.0000]
["86_2_00","2000-09-16",10.1700,15.6600,null,2.0000]
["86_2_00","2000-09-16",12.1700,16.9300,null,2.0000]
["86_2_00","2000-09-16",14.1700,18.2100,null,2.0000]
["86_2_00","2000-09-16",16.1700,18.3700,null,2.0000]
["86_2_00","2000-09-16",18.1700,17.7300,null,2.0000]
["86_2_00","2000-09-16",20.1700,17.2400,null,2.0000]
["86_2_00","2000-09-16",22.1700,16.7700,null,2.0000]
["86_2_00","2000-09-17",0.1700,16.2900,null,2.0000]
["86_2_00","2000-09-17",2.1700,15.9800,null,2.0000]
["86_2_00","2000-09-17",4.1700,15.6600,null,2.0000]
["86_2_00","2000-09-17",6.1700,15.5100,null,2.0000]
["86_2_00","2000-09-17",8.1700,15.1900,null,2.0000]
["86_2_00","2000-09-17",10.1700,15.5100,null,2.0000]
["86_2_00","2000-09-17",12.1700,16.7700,null,2.0000]
["86_2_00","2000-09-17",14.1700,18.5300,null,2.0000]
["86_2_00","2000-09-17",16.1700,18.6900,null,2.0000]
["86_2_00","2000-09-17",18.1700,18.0500,null,2.0000]
["86_2_00","2000-09-17",20.1700,17.5700,null,2.0000]
["86_2_00","2000-09-17",22.1700,17.0800,null,2.0000]
["86_2_00","2000-09-18",0.1700,16.6100,null,2.0000]
["86_2_00","2000-09-18",2.1700,16.2900,null,2.0000]
["86_2_00","2000-09-18",4.1700,15.9800,null,2.0000]
["86_2_00","2000-09-18",6.1700,15.6600,null,2.0000]
["86_2_00","2000-09-18",8.1700,15.5100,null,2.0000]
["86_2_00","2000-09-18",10.1700,15.6600,null,2.0000]
["86_2_00","2000-09-18",12.1700,16.9300,null,2.0000]
["86_2_00","2000-09-18",14.1700,18.6900,null,2.0000]
["86_2_00","2000-09-18",16.1700,19.0200,null,2.0000]
["86_2_00","2000-09-18",18.1700,18.3700,null,2.0000]
["86_2_00","2000-09-18",20.1700,17.7300,null,2.0000]
["86_2_00","2000-09-18",22.1700,17.2400,null,2.0000]
["86_2_00","2000-09-19",0.1700,16.7700,null,2.0000]
["86_2_00","2000-09-19",2.1700,16.4500,null,2.0000]
["86_2_00","2000-09-19",4.1700,16.1300,null,2.0000]
["86_2_00","2000-09-19",6.1700,15.9800,null,2.0000]
["86_2_00","2000-09-19",8.1700,15.8200,null,2.0000]
["86_2_00","2000-09-19",10.1700,15.9800,null,2.0000]
["86_2_00","2000-09-19",12.1700,17.2400,null,2.0000]
["86_2_00","2000-09-19",14.1700,18.8600,null,2.0000]
["86_2_00","2000-09-19",16.1700,19.1800,null,2.0000]
["86_2_00","2000-09-19",18.1700,18.5300,null,2.0000]
["86_2_00","2000-09-19",20.1700,18.0500,null,2.0000]
["86_2_00","2000-09-19",22.1700,17.5700,null,2.0000]
["86_2_00","2000-09-20",0.1700,17.2400,null,2.0000]
["86_2_00","2000-09-20",2.1700,16.7700,null,2.0000]
["86_2_00","2000-09-20",4.1700,16.6100,null,2.0000]
["86_2_00","2000-09-20",6.1700,16.4500,null,2.0000]
["86_2_00","2000-09-20",8.1700,16.2900,null,2.0000]
["86_2_00","2000-09-20",10.1700,16.4500,null,2.0000]
["86_2_00","2000-09-20",12.1700,17.5700,null,2.0000]
["86_2_00","2000-09-20",14.1700,19.0200,null,2.0000]
["86_2_00","2000-09-20",16.1700,19.3400,null,2.0000]
["86_2_00","2000-09-20",18.1700,18.6900,null,2.0000]
["86_2_00","2000-09-20",20.1700,18.0500,null,2.0000]
["86_2_00","2000-09-20",22.1700,17.5700,null,2.0000]
["86_2_00","2000-09-21",0.1700,17.2400,null,2.0000]
["86_2_00","2000-09-21",2.1700,16.7700,null,2.0000]
["86_2_00","2000-09-21",4.1700,16.6100,null,2.0000]
["86_2_00","2000-09-21",6.1700,16.4500,null,2.0000]
["86_2_00","2000-09-21",8.1700,16.4500,null,2.0000]
["86_2_00","2000-09-21",10.1700,16.4500,null,2.0000]
["86_2_00","2000-09-21",12.1700,16.6100,null,2.0000]
["86_2_00","2000-09-21",14.1700,17.0800,null,2.0000]
["86_2_00","2000-09-21",16.1700,17.4100,null,2.0000]
["86_2_00","2000-09-21",18.1700,17.2400,null,2.0000]
["86_2_00","2000-09-21",20.1700,16.9300,null,2.0000]
["86_2_00","2000-09-21",22.1700,16.6100,null,2.0000]
["86_2_00","2000-09-22",0.1700,16.4500,null,2.0000]
["86_2_00","2000-09-22",2.1700,16.2900,null,2.0000]
["86_2_00","2000-09-22",4.1700,15.9800,null,2.0000]
["86_2_00","2000-09-22",6.1700,15.8200,null,2.0000]
["86_2_00","2000-09-22",8.1700,15.8200,null,2.0000]
["86_2_00","2000-09-22",10.1700,15.8200,null,2.0000]
["86_2_00","2000-09-22",12.1700,16.4500,null,2.0000]
["86_2_00","2000-09-22",14.1700,17.2400,null,2.0000]
["86_2_00","2000-09-22",16.1700,17.4100,null,2.0000]
["86_2_00","2000-09-22",18.1700,17.2400,null,2.0000]
["86_2_00","2000-09-22",20.1700,16.7700,null,2.0000]
["86_2_00","2000-09-22",22.1700,16.2900,null,2.0000]
["86_2_00","2000-09-23",0.1700,15.8200,null,2.0000]
["86_2_00","2000-09-23",2.1700,15.3400,null,2.0000]
["86_2_00","2000-09-23",4.1700,15.0300,null,2.0000]
["86_2_00","2000-09-23",6.1700,14.7100,null,2.0000]
["86_2_00","2000-09-23",8.1700,14.5600,null,2.0000]
["86_2_00","2000-09-23",10.1700,14.7100,null,2.0000]
["86_2_00","2000-09-23",12.1700,15.9800,null,2.0000]
["86_2_00","2000-09-23",14.1700,17.2400,null,2.0000]
["86_2_00","2000-09-23",16.1700,17.2400,null,2.0000]
["86_2_00","2000-09-23",18.1700,16.7700,null,2.0000]
["86_2_00","2000-09-23",20.1700,16.2900,null,2.0000]
["86_2_00","2000-09-23",22.1700,15.8200,null,2.0000]
["86_2_00","2000-09-24",0.1700,15.3400,null,2.0000]
["86_2_00","2000-09-24",2.1700,15.0300,null,2.0000]
["86_2_00","2000-09-24",4.1700,14.7100,null,2.0000]
["86_2_00","2000-09-24",6.1700,14.4000,null,2.0000]
["86_2_00","2000-09-24",8.1700,14.0900,null,2.0000]
["86_2_00","2000-09-24",10.1700,14.2400,null,2.0000]
["86_2_00","2000-09-24",12.1700,15.5100,null,2.0000]
["86_2_00","2000-09-24",14.1700,16.9300,null,2.0000]
["86_2_00","2000-09-24",16.1700,16.9300,null,2.0000]
["86_2_00","2000-09-24",18.1700,16.2900,null,2.0000]
["86_2_00","2000-09-24",20.1700,15.8200,null,2.0000]
["86_2_00","2000-09-24",22.1700,15.3400,null,2.0000]
["86_2_00","2000-09-25",0.1700,14.8700,null,2.0000]
["86_2_00","2000-09-25",2.1700,14.5600,null,2.0000]
["86_2_00","2000-09-25",4.1700,14.2400,null,2.0000]
["86_2_00","2000-09-25",6.1700,14.0900,null,2.0000]
["86_2_00","2000-09-25",8.1700,13.9300,null,2.0000]
["86_2_00","2000-09-25",10.1700,14.0900,null,2.0000]
["86_2_00","2000-09-25",12.1700,15.3400,null,2.0000]
["86_2_00","2000-09-25",14.1700,16.7700,null,2.0000]
["86_2_00","2000-09-25",16.1700,16.9300,null,2.0000]
["86_2_00","2000-09-25",18.1700,16.4500,null,2.0000]
["86_2_00","2000-09-25",20.1700,15.9800,null,2.0000]
["86_2_00","2000-09-25",22.1700,15.5100,null,2.0000]
["86_2_00","2000-09-26",0.1700,15.1900,null,2.0000]
["86_2_00","2000-09-26",2.1700,14.8700,null,2.0000]
["86_2_00","2000-09-26",4.1700,14.5600,null,2.0000]
["86_2_00","2000-09-26",6.1700,14.4000,null,2.0000]
["86_2_00","2000-09-26",8.1700,14.2400,null,2.0000]
["86_2_00","2000-09-26",10.1700,14.2400,null,2.0000]
["86_2_00","2000-09-26",12.1700,15.5100,null,2.0000]
["86_2_00","2000-09-26",14.1700,16.9300,null,2.0000]
["86_2_00","2000-09-26",16.1700,17.0800,null,2.0000]
["86_2_00","2000-09-26",18.1700,16.4500,null,2.0000]
["86_2_00","2000-09-26",20.1700,16.1300,null,2.0000]
["86_2_00","2000-09-26",22.1700,15.6600,null,2.0000]
["86_2_00","2000-09-27",0.1700,15.3400,null,2.0000]
["86_2_00","2000-09-27",2.1700,14.8700,null,2.0000]
["86_2_00","2000-09-27",4.1700,14.5600,null,2.0000]
["86_2_00","2000-09-27",6.1700,14.2400,null,2.0000]
["86_2_00","2000-09-27",8.1700,14.0900,null,2.0000]
["86_2_00","2000-09-27",10.1700,14.2400,null,2.0000]
["86_2_00","2000-09-27",12.1700,15.1900,null,2.0000]
["86_2_00","2000-09-27",14.1700,16.4500,null,2.0000]
["86_2_00","2000-09-27",16.1700,16.6100,null,2.0000]
["86_2_00","2000-09-27",18.1700,15.9800,null,2.0000]
["86_2_00","2000-09-27",20.1700,15.5100,null,2.0000]
["86_2_00","2000-09-27",22.1700,15.1900,null,2.0000]
["86_2_00","2000-09-28",0.1700,15.0300,null,2.0000]
["86_2_00","2000-09-28",2.1700,14.8700,null,2.0000]
["86_2_00","2000-09-28",4.1700,14.7100,null,2.0000]
["86_2_00","2000-09-28",6.1700,14.7100,null,2.0000]
["86_2_00","2000-09-28",8.1700,14.5600,null,2.0000]
["86_2_00","2000-09-28",10.1700,14.7100,null,2.0000]
["86_2_00","2000-09-28",12.1700,15.0300,null,2.0000]
["86_2_00","2000-09-28",14.1700,16.2900,null,2.0000]
["86_2_00","2000-09-28",16.1700,16.2900,null,2.0000]
["86_2_00","2000-09-28",18.1700,15.8200,null,2.0000]
["86_2_00","2000-09-28",20.1700,15.5100,null,2.0000]
["86_2_00","2000-09-28",22.1700,15.0300,null,2.0000]
["86_2_00","2000-09-29",0.1700,14.7100,null,2.0000]
["86_2_00","2000-09-29",2.1700,14.2400,null,2.0000]
["86_2_00","2000-09-29",4.1700,13.9300,null,2.0000]
["86_2_00","2000-09-29",6.1700,13.7800,null,2.0000]
["86_2_00","2000-09-29",8.1700,13.6300,null,2.0000]
["86_2_00","2000-09-29",10.1700,13.6300,null,2.0000]
["86_2_00","2000-09-29",12.1700,14.7100,null,2.0000]
["86_2_00","2000-09-29",14.1700,16.1300,null,2.0000]
["86_2_00","2000-09-29",16.1700,16.2900,null,2.0000]
["86_2_00","2000-09-29",18.1700,15.8200,null,2.0000]
["86_2_00","2000-09-29",20.1700,15.5100,null,2.0000]
["86_2_00","2000-09-29",22.1700,15.1900,null,2.0000]
["86_2_00","2000-09-30",0.1700,14.8700,null,2.0000]
["86_2_00","2000-09-30",2.1700,14.5600,null,2.0000]
["86_2_00","2000-09-30",4.1700,14.2400,null,2.0000]
["86_2_00","2000-09-30",6.1700,14.0900,null,2.0000]
["86_2_00","2000-09-30",8.1700,13.7800,null,2.0000]
["86_2_00","2000-09-30",10.1700,13.9300,null,2.0000]
["86_2_00","2000-09-30",12.1700,15.0300,null,2.0000]
["86_2_00","2000-09-30",14.1700,16.4500,null,2.0000]
["86_2_00","2000-09-30",16.1700,16.6100,null,2.0000]
["86_2_00","2000-09-30",18.1700,16.1300,null,2.0000]
["86_2_00","2000-09-30",20.1700,15.8200,null,2.0000]
["86_2_00","2000-09-30",22.1700,15.5100,null,2.0000]
["86_2_00","2000-10-01",0.1700,15.0300,null,2.0000]
["86_2_00","2000-10-01",2.1700,14.7100,null,2.0000]
["86_2_00","2000-10-01",4.1700,14.4000,null,2.0000]
["86_2_00","2000-10-01",6.1700,14.2400,null,2.0000]
["86_2_00","2000-10-01",8.1700,14.0900,null,2.0000]
["86_2_00","2000-10-01",10.1700,14.0900,null,2.0000]
["86_2_00","2000-10-01",12.1700,15.1900,null,2.0000]
["86_2_00","2000-10-01",14.1700,16.6100,null,2.0000]
["86_2_00","2000-10-01",16.1700,16.6100,null,2.0000]
["86_2_00","2000-10-01",18.1700,16.1300,null,2.0000]
["86_2_00","2000-10-01",20.1700,15.8200,null,2.0000]
["86_2_00","2000-10-01",22.1700,15.3400,null,2.0000]
["86_2_00","2000-10-02",0.1700,15.0300,null,2.0000]
["86_2_00","2000-10-02",2.1700,14.5600,null,2.0000]
["86_2_00","2000-10-02",4.1700,14.2400,null,2.0000]
["86_2_00","2000-10-02",6.1700,13.9300,null,2.0000]
["86_2_00","2000-10-02",8.1700,13.6300,null,2.0000]
["86_2_00","2000-10-02",10.1700,13.6300,null,2.0000]
["86_2_00","2000-10-02",12.1700,14.5600,null,2.0000]
["86_2_00","2000-10-02",14.1700,15.8200,null,2.0000]
["86_2_00","2000-10-02",16.1700,15.8200,null,2.0000]
["86_2_00","2000-10-02",18.1700,15.3400,null,2.0000]
["86_2_00","2000-10-02",20.1700,14.8700,null,2.0000]
["86_2_00","2000-10-02",22.1700,14.5600,null,2.0000]
["86_2_00","2000-10-03",0.1700,14.0900,null,2.0000]
["86_2_00","2000-10-03",2.1700,13.6300,null,2.0000]
["86_2_00","2000-10-03",4.1700,13.4700,null,2.0000]
["86_2_00","2000-10-03",6.1700,13.3200,null,2.0000]
["86_2_00","2000-10-03",8.1700,13.1700,null,2.0000]
["86_2_00","2000-10-03",10.1700,13.3200,null,2.0000]
["86_2_00","2000-10-03",12.1700,14.2400,null,2.0000]
["86_2_00","2000-10-03",14.1700,15.8200,null,2.0000]
["86_2_00","2000-10-03",16.1700,15.8200,null,2.0000]
["86_2_00","2000-10-03",18.1700,15.3400,null,2.0000]
["86_2_00","2000-10-03",20.1700,15.0300,null,2.0000]
["86_2_00","2000-10-03",22.1700,14.5600,null,2.0000]
["86_2_00","2000-10-04",0.1700,14.0900,null,2.0000]
["86_2_00","2000-10-04",2.1700,13.7800,null,2.0000]
["86_2_00","2000-10-04",4.1700,13.3200,null,2.0000]
["86_2_00","2000-10-04",6.1700,13.1700,null,2.0000]
["86_2_00","2000-10-04",8.1700,12.8600,null,2.0000]
["86_2_00","2000-10-04",10.1700,13.0100,null,2.0000]
["86_2_00","2000-10-04",12.1700,13.9300,null,2.0000]
["86_2_00","2000-10-04",14.1700,15.3400,null,2.0000]
["86_2_00","2000-10-04",16.1700,15.5100,null,2.0000]
["86_2_00","2000-10-04",18.1700,15.0300,null,2.0000]
["86_2_00","2000-10-04",20.1700,14.7100,null,2.0000]
["86_2_00","2000-10-04",22.1700,14.2400,null,2.0000]
["86_2_00","2000-10-05",0.1700,13.9300,null,2.0000]
["86_2_00","2000-10-05",2.1700,13.4700,null,2.0000]
["86_2_00","2000-10-05",4.1700,13.1700,null,2.0000]
["86_2_00","2000-10-05",6.1700,12.8600,null,2.0000]
["86_2_00","2000-10-05",8.1700,12.7000,null,2.0000]
["86_2_00","2000-10-05",10.1700,12.7000,null,2.0000]
["86_2_00","2000-10-05",12.1700,13.6300,null,2.0000]
["86_2_00","2000-10-05",14.1700,15.0300,null,2.0000]
["86_2_00","2000-10-05",16.1700,15.1900,null,2.0000]
["86_2_00","2000-10-05",18.1700,14.8700,null,2.0000]
["86_2_00","2000-10-05",20.1700,14.5600,null,2.0000]
["86_2_00","2000-10-05",22.1700,14.2400,null,2.0000]
["86_2_00","2000-10-06",0.1700,13.7800,null,2.0000]
["86_2_00","2000-10-06",2.1700,13.6300,null,2.0000]
["86_2_00","2000-10-06",4.1700,13.3200,null,2.0000]
["86_2_00","2000-10-06",6.1700,13.1700,null,2.0000]
["86_2_00","2000-10-06",8.1700,13.0100,null,2.0000]
["86_2_00","2000-10-06",10.1700,13.0100,null,2.0000]
["86_2_00","2000-10-06",12.1700,13.9300,null,2.0000]
["86_2_00","2000-10-06",14.1700,15.1900,null,2.0000]
["86_2_00","2000-10-06",16.1700,15.3400,null,2.0000]
["86_2_00","2000-10-06",18.1700,15.0300,null,2.0000]
["86_2_00","2000-10-06",20.1700,14.7100,null,2.0000]
["86_2_00","2000-10-06",22.1700,14.2400,null,2.0000]
["86_2_00","2000-10-07",0.1700,13.9300,null,2.0000]
["86_2_00","2000-10-07",2.1700,13.6300,null,2.0000]
["86_2_00","2000-10-07",4.1700,13.3200,null,2.0000]
["86_2_00","2000-10-07",6.1700,13.0100,null,2.0000]
["86_2_00","2000-10-07",8.1700,12.7000,null,2.0000]
["86_2_00","2000-10-07",10.1700,12.7000,null,2.0000]
["86_2_00","2000-10-07",12.1700,13.4700,null,2.0000]
["86_2_00","2000-10-07",14.1700,14.8700,null,2.0000]
["86_2_00","2000-10-07",16.1700,14.8700,null,2.0000]
["86_2_00","2000-10-07",18.1700,14.5600,null,2.0000]
["86_2_00","2000-10-07",20.1700,14.2400,null,2.0000]
["86_2_00","2000-10-07",22.1700,13.7800,null,2.0000]
["86_2_00","2000-10-08",0.1700,13.4700,null,2.0000]
["86_2_00","2000-10-08",2.1700,13.1700,null,2.0000]
["86_2_00","2000-10-08",4.1700,12.8600,null,2.0000]
["86_2_00","2000-10-08",6.1700,12.7000,null,2.0000]
["86_2_00","2000-10-08",8.1700,12.3900,null,2.0000]
["86_2_00","2000-10-08",10.1700,12.3900,null,2.0000]
["86_2_00","2000-10-08",12.1700,13.1700,null,2.0000]
["86_2_00","2000-10-08",14.1700,14.5600,null,2.0000]
["86_2_00","2000-10-08",16.1700,14.5600,null,2.0000]
["86_2_00","2000-10-08",18.1700,14.0900,null,2.0000]
["86_2_00","2000-10-08",20.1700,13.7800,null,2.0000]
["86_2_00","2000-10-08",22.1700,13.7800,null,2.0000]
["86_2_00","2000-10-09",0.1700,13.7800,null,2.0000]
["86_2_00","2000-10-09",2.1700,13.9300,null,2.0000]
["86_2_00","2000-10-09",4.1700,13.7800,null,2.0000]
["86_2_00","2000-10-09",6.1700,13.7800,null,2.0000]
["86_2_00","2000-10-09",8.1700,13.9300,null,2.0000]
["86_2_00","2000-10-09",10.1700,13.9300,null,2.0000]
["86_2_00","2000-10-09",12.1700,14.2400,null,2.0000]
["86_2_00","2000-10-09",14.1700,14.5600,null,2.0000]
["86_2_00","2000-10-09",16.1700,14.5600,null,2.0000]
["86_2_00","2000-10-09",18.1700,14.4000,null,2.0000]
["86_2_00","2000-10-09",20.1700,14.0900,null,2.0000]
["86_2_00","2000-10-09",22.1700,13.9300,null,2.0000]
["86_2_00","2000-10-10",0.1700,13.7800,null,2.0000]
["86_2_00","2000-10-10",2.1700,13.6300,null,2.0000]
["86_2_00","2000-10-10",4.1700,13.4700,null,2.0000]
["86_2_00","2000-10-10",6.1700,13.3200,null,2.0000]
["86_2_00","2000-10-10",8.1700,13.1700,null,2.0000]
["86_2_00","2000-10-10",10.1700,13.1700,null,2.0000]
["86_2_00","2000-10-10",12.1700,13.4700,null,2.0000]
["86_2_00","2000-10-10",14.1700,13.9300,null,2.0000]
["86_2_00","2000-10-10",16.1700,14.0900,null,2.0000]
["86_2_00","2000-10-10",18.1700,13.9300,null,2.0000]
["86_2_00","2000-10-10",20.1700,13.7800,null,2.0000]
["86_2_00","2000-10-10",22.1700,13.1700,null,2.0000]
["86_2_00","2000-10-11",0.1700,12.8600,null,2.0000]
["86_2_00","2000-10-11",2.1700,12.5400,null,2.0000]
["86_2_00","2000-10-11",4.1700,12.3900,null,2.0000]
["86_2_00","2000-10-11",6.1700,12.2300,null,2.0000]
["86_2_00","2000-10-11",8.1700,12.0800,null,2.0000]
["86_2_00","2000-10-11",10.1700,12.2300,null,2.0000]
["86_2_00","2000-10-11",12.1700,12.7000,null,2.0000]
["86_2_00","2000-10-11",14.1700,13.4700,null,2.0000]
["86_2_00","2000-10-11",16.1700,13.7800,null,2.0000]
["86_2_00","2000-10-11",18.1700,13.6300,null,2.0000]
["86_2_00","2000-10-11",20.1700,13.1700,null,2.0000]
["86_2_00","2000-10-11",22.1700,12.8600,null,2.0000]
["86_2_00","2000-10-12",0.1700,12.3900,null,2.0000]
["86_2_00","2000-10-12",2.1700,12.0800,null,2.0000]
["86_2_00","2000-10-12",4.1700,11.7700,null,2.0000]
["86_2_00","2000-10-12",6.1700,11.6100,null,2.0000]
["86_2_00","2000-10-12",8.1700,11.4600,null,2.0000]
["86_2_00","2000-10-12",10.1700,11.4600,null,2.0000]
["86_2_00","2000-10-12",12.1700,12.2300,null,2.0000]
["86_2_00","2000-10-12",14.1700,12.8600,null,2.0000]
["86_2_00","2000-10-12",16.1700,13.3200,null,2.0000]
["86_2_00","2000-10-12",18.1700,13.1700,null,2.0000]
["86_2_00","2000-10-12",20.1700,12.7000,null,2.0000]
["86_2_00","2000-10-12",22.1700,12.3900,null,2.0000]
["86_2_00","2000-10-13",0.1700,11.9200,null,2.0000]
["86_2_00","2000-10-13",2.1700,11.6100,null,2.0000]
["86_2_00","2000-10-13",4.1700,11.4600,null,2.0000]
["86_2_00","2000-10-13",6.1700,11.3000,null,2.0000]
["86_2_00","2000-10-13",8.1700,10.9900,null,2.0000]
["86_2_00","2000-10-13",10.1700,10.9900,null,2.0000]
["86_2_00","2000-10-13",12.1700,11.9200,null,2.0000]
["86_2_00","2000-10-13",14.1700,13.0100,null,2.0000]
["86_2_00","2000-10-13",16.1700,12.8600,null,2.0000]
["86_2_00","2000-10-13",18.1700,12.7000,null,2.0000]
["86_2_00","2000-10-13",20.1700,12.3900,null,2.0000]
["86_2_00","2000-10-13",22.1700,12.2300,null,2.0000]
["86_2_00","2000-10-14",0.1700,12.0800,null,2.0000]
["86_2_00","2000-10-14",2.1700,11.7700,null,2.0000]
["86_2_00","2000-10-14",4.1700,11.6100,null,2.0000]
["86_2_00","2000-10-14",6.1700,11.3000,null,2.0000]
["86_2_00","2000-10-14",8.1700,11.1500,null,2.0000]
["86_2_00","2000-10-14",10.1700,11.1500,null,2.0000]
["86_2_00","2000-10-14",12.1700,12.0800,null,2.0000]
["86_2_00","2000-10-14",14.1700,13.1700,null,2.0000]
["86_2_00","2000-10-14",16.1700,13.0100,null,2.0000]
["86_2_00","2000-10-14",18.1700,12.8600,null,2.0000]
["86_2_00","2000-10-14",20.1700,12.7000,null,2.0000]
["86_2_00","2000-10-14",22.1700,12.2300,null,2.0000]
["86_2_00","2000-10-15",0.1700,11.9200,null,2.0000]
["86_2_00","2000-10-15",2.1700,11.4600,null,2.0000]
["86_2_00","2000-10-15",4.1700,11.3000,null,2.0000]
["86_2_00","2000-10-15",6.1700,10.9900,null,2.0000]
["86_2_00","2000-10-15",8.1700,10.6900,null,2.0000]
["86_2_00","2000-10-15",10.1700,10.6900,null,2.0000]
["86_2_00","2000-10-15",12.1700,11.4600,null,2.0000]
["86_2_00","2000-10-15",14.1700,12.7000,null,2.0000]
["86_2_00","2000-10-15",16.1700,12.7000,null,2.0000]
["86_2_00","2000-10-15",18.1700,12.5400,null,2.0000]
["86_2_00","2000-10-15",20.1700,12.3900,null,2.0000]
["86_2_00","2000-10-15",22.1700,11.9200,null,2.0000]
["86_2_00","2000-10-16",0.1700,11.4600,null,2.0000]
["86_2_00","2000-10-16",2.1700,11.1500,null,2.0000]
["86_2_00","2000-10-16",4.1700,10.8400,null,2.0000]
["86_2_00","2000-10-16",6.1700,10.6900,null,2.0000]
["86_2_00","2000-10-16",8.1700,10.3800,null,2.0000]
["86_2_00","2000-10-16",10.1700,10.5300,null,2.0000]
["86_2_00","2000-10-16",12.1700,11.3000,null,2.0000]
["86_2_00","2000-10-16",14.1700,12.5400,null,2.0000]
["86_2_00","2000-10-16",16.1700,12.5400,null,2.0000]
["86_2_00","2000-10-16",18.1700,12.2300,null,2.0000]
["86_2_00","2000-10-16",20.1700,11.9200,null,2.0000]
["86_2_00","2000-10-16",22.1700,11.6100,null,2.0000]
["86_2_00","2000-10-17",0.1700,11.3000,null,2.0000]
["86_2_00","2000-10-17",2.1700,10.9900,null,2.0000]
["86_2_00","2000-10-17",4.1700,10.8400,null,2.0000]
["86_2_00","2000-10-17",6.1700,10.6900,null,2.0000]
["86_2_00","2000-10-17",8.1700,10.5300,null,2.0000]
["86_2_00","2000-10-17",10.1700,10.6900,null,2.0000]
["86_2_00","2000-10-17",12.1700,11.4600,null,2.0000]
["86_2_00","2000-10-17",14.1700,12.5400,null,2.0000]
["86_2_00","2000-10-17",16.1700,12.5400,null,2.0000]
["86_2_00","2000-10-17",18.1700,12.5400,null,2.0000]
["86_2_00","2000-10-17",20.1700,12.3900,null,2.0000]
["86_2_00","2000-10-17",22.1700,11.9200,null,2.0000]
["86_2_00","2000-10-18",0.1700,11.6100,null,2.0000]
["86_2_00","2000-10-18",2.1700,11.3000,null,2.0000]
["86_2_00","2000-10-18",4.1700,10.9900,null,2.0000]
["86_2_00","2000-10-18",6.1700,10.6900,null,2.0000]
["86_2_00","2000-10-18",8.1700,10.5300,null,2.0000]
["86_2_00","2000-10-18",10.1700,10.5300,null,2.0000]
["86_2_00","2000-10-18",12.1700,11.3000,null,2.0000]
["86_2_00","2000-10-18",14.1700,12.5400,null,2.0000]
["86_2_00","2000-10-18",16.1700,12.7000,null,2.0000]
["86_2_00","2000-10-18",18.1700,12.5400,null,2.0000]
["86_2_00","2000-10-18",20.1700,12.3900,null,2.0000]
["86_2_00","2000-10-18",22.1700,12.2300,null,2.0000]
["86_2_00","2000-10-19",0.1700,12.0800,null,2.0000]
["86_2_00","2000-10-19",2.1700,11.7700,null,2.0000]
["86_2_00","2000-10-19",4.1700,11.7700,null,2.0000]
["86_2_00","2000-10-19",6.1700,11.4600,null,2.0000]
["86_2_00","2000-10-19",8.1700,11.3000,null,2.0000]
["86_2_00","2000-10-19",10.1700,11.3000,null,2.0000]
["86_2_00","2000-10-19",12.1700,19.5000,null,2.0000]
["86_2_00","2000-10-19",14.1700,18.3700,null,2.0000]
["86_2_00","2000-10-19",16.1700,18.5300,null,2.0000]
["86_2_00","2000-10-19",18.1700,14.8700,null,2.0000]
["86_2_01","2001-05-12",0.0000,15.4300,null,2.0000]
["86_2_01","2001-05-12",2.0000,14.6400,null,2.0000]
["86_2_01","2001-05-12",4.0000,14.1800,null,2.0000]
["86_2_01","2001-05-12",6.0000,13.8700,null,2.0000]
["86_2_01","2001-05-12",8.0000,13.8700,null,2.0000]
["86_2_01","2001-05-12",10.0000,14.3300,null,2.0000]
["86_2_01","2001-05-12",12.0000,16.3800,null,2.0000]
["86_2_01","2001-05-12",14.0000,18.1400,null,2.0000]
["86_2_01","2001-05-12",16.0000,18.7900,null,2.0000]
["86_2_01","2001-05-12",18.0000,17.0200,null,2.0000]
["86_2_01","2001-05-12",20.0000,15.7500,null,2.0000]
["86_2_01","2001-05-12",22.0000,14.8000,null,2.0000]
["86_2_01","2001-05-13",0.0000,14.1800,null,2.0000]
["86_2_01","2001-05-13",2.0000,13.8700,null,2.0000]
["86_2_01","2001-05-13",4.0000,13.5600,null,2.0000]
["86_2_01","2001-05-13",6.0000,13.4100,null,2.0000]
["86_2_01","2001-05-13",8.0000,13.2500,null,2.0000]
["86_2_01","2001-05-13",10.0000,13.8700,null,2.0000]
["86_2_01","2001-05-13",12.0000,16.5400,null,2.0000]
["86_2_01","2001-05-13",14.0000,18.3100,null,2.0000]
["86_2_01","2001-05-13",16.0000,18.6300,null,2.0000]
["86_2_01","2001-05-13",18.0000,17.3400,null,2.0000]
["86_2_01","2001-05-13",20.0000,15.9100,null,2.0000]
["86_2_01","2001-05-13",22.0000,14.8000,null,2.0000]
["86_2_01","2001-05-14",0.0000,13.8700,null,2.0000]
["86_2_01","2001-05-14",2.0000,13.2500,null,2.0000]
["86_2_01","2001-05-14",4.0000,12.7800,null,2.0000]
["86_2_01","2001-05-14",6.0000,12.3200,null,2.0000]
["86_2_01","2001-05-14",8.0000,12.3200,null,2.0000]
["86_2_01","2001-05-14",10.0000,13.0900,null,2.0000]
["86_2_01","2001-05-14",12.0000,15.4300,null,2.0000]
["86_2_01","2001-05-14",14.0000,16.2200,null,2.0000]
["86_2_01","2001-05-14",16.0000,16.7000,null,2.0000]
["86_2_01","2001-05-14",18.0000,16.0700,null,2.0000]
["86_2_01","2001-05-14",20.0000,15.1200,null,2.0000]
["86_2_01","2001-05-14",22.0000,14.3300,null,2.0000]
["86_2_01","2001-05-15",0.0000,14.0200,null,2.0000]
["86_2_01","2001-05-15",2.0000,13.7100,null,2.0000]
["86_2_01","2001-05-15",4.0000,13.7100,null,2.0000]
["86_2_01","2001-05-15",6.0000,13.5600,null,2.0000]
["86_2_01","2001-05-15",8.0000,13.5600,null,2.0000]
["86_2_01","2001-05-15",10.0000,13.7100,null,2.0000]
["86_2_01","2001-05-15",12.0000,15.2700,null,2.0000]
["86_2_01","2001-05-15",14.0000,15.2700,null,2.0000]
["86_2_01","2001-05-15",16.0000,15.2700,null,2.0000]
["86_2_01","2001-05-15",18.0000,15.2700,null,2.0000]
["86_2_01","2001-05-15",20.0000,14.9600,null,2.0000]
["86_2_01","2001-05-15",22.0000,14.3300,null,2.0000]
["86_2_01","2001-05-16",0.0000,14.1800,null,2.0000]
["86_2_01","2001-05-16",2.0000,13.8700,null,2.0000]
["86_2_01","2001-05-16",4.0000,13.5600,null,2.0000]
["86_2_01","2001-05-16",6.0000,13.4100,null,2.0000]
["86_2_01","2001-05-16",8.0000,13.5600,null,2.0000]
["86_2_01","2001-05-16",10.0000,13.8700,null,2.0000]
["86_2_01","2001-05-16",12.0000,16.2200,null,2.0000]
["86_2_01","2001-05-16",14.0000,18.1400,null,2.0000]
["86_2_01","2001-05-16",16.0000,18.6300,null,2.0000]
["86_2_01","2001-05-16",18.0000,17.5000,null,2.0000]
["86_2_01","2001-05-16",20.0000,15.9100,null,2.0000]
["86_2_01","2001-05-16",22.0000,14.6400,null,2.0000]
["86_2_01","2001-05-17",0.0000,13.7100,null,2.0000]
["86_2_01","2001-05-17",2.0000,13.2500,null,2.0000]
["86_2_01","2001-05-17",4.0000,12.7800,null,2.0000]
["86_2_01","2001-05-17",6.0000,12.3200,null,2.0000]
["86_2_01","2001-05-17",8.0000,12.1600,null,2.0000]
["86_2_01","2001-05-17",10.0000,13.2500,null,2.0000]
["86_2_01","2001-05-17",12.0000,16.0700,null,2.0000]
["86_2_01","2001-05-17",14.0000,18.1400,null,2.0000]
["86_2_01","2001-05-17",16.0000,18.7900,null,2.0000]
["86_2_01","2001-05-17",18.0000,17.8200,null,2.0000]
["86_2_01","2001-05-17",20.0000,16.2200,null,2.0000]
["86_2_01","2001-05-17",22.0000,15.1200,null,2.0000]
["86_2_01","2001-05-18",0.0000,14.1800,null,2.0000]
["86_2_01","2001-05-18",2.0000,13.5600,null,2.0000]
["86_2_01","2001-05-18",4.0000,13.0900,null,2.0000]
["86_2_01","2001-05-18",6.0000,12.7800,null,2.0000]
["86_2_01","2001-05-18",8.0000,12.4700,null,2.0000]
["86_2_01","2001-05-18",10.0000,13.4100,null,2.0000]
["86_2_01","2001-05-18",12.0000,16.3800,null,2.0000]
["86_2_01","2001-05-18",14.0000,18.6300,null,2.0000]
["86_2_01","2001-05-18",16.0000,19.5900,null,2.0000]
["86_2_01","2001-05-18",18.0000,18.7900,null,2.0000]
["86_2_01","2001-05-18",20.0000,17.1800,null,2.0000]
["86_2_01","2001-05-18",22.0000,15.9100,null,2.0000]
["86_2_01","2001-05-19",0.0000,14.9600,null,2.0000]
["86_2_01","2001-05-19",2.0000,14.3300,null,2.0000]
["86_2_01","2001-05-19",4.0000,13.8700,null,2.0000]
["86_2_01","2001-05-19",6.0000,13.5600,null,2.0000]
["86_2_01","2001-05-19",8.0000,13.4100,null,2.0000]
["86_2_01","2001-05-19",10.0000,14.4900,null,2.0000]
["86_2_01","2001-05-19",12.0000,17.6600,null,2.0000]
["86_2_01","2001-05-19",14.0000,19.7600,null,2.0000]
["86_2_01","2001-05-19",16.0000,20.5700,null,2.0000]
["86_2_01","2001-05-19",18.0000,19.7600,null,2.0000]
["86_2_01","2001-05-19",20.0000,18.3100,null,2.0000]
["86_2_01","2001-05-19",22.0000,17.0200,null,2.0000]
["86_2_01","2001-05-20",0.0000,16.0700,null,2.0000]
["86_2_01","2001-05-20",2.0000,15.4300,null,2.0000]
["86_2_01","2001-05-20",4.0000,14.9600,null,2.0000]
["86_2_01","2001-05-20",6.0000,14.4900,null,2.0000]
["86_2_01","2001-05-20",8.0000,14.3300,null,2.0000]
["86_2_01","2001-05-20",10.0000,15.2700,null,2.0000]
["86_2_01","2001-05-20",12.0000,18.4700,null,2.0000]
["86_2_01","2001-05-20",14.0000,20.7300,null,2.0000]
["86_2_01","2001-05-20",16.0000,21.5600,null,2.0000]
["86_2_01","2001-05-20",18.0000,20.7300,null,2.0000]
["86_2_01","2001-05-20",20.0000,19.2700,null,2.0000]
["86_2_01","2001-05-20",22.0000,17.8200,null,2.0000]
["86_2_01","2001-05-21",0.0000,17.0200,null,2.0000]
["86_2_01","2001-05-21",2.0000,16.3800,null,2.0000]
["86_2_01","2001-05-21",4.0000,15.9100,null,2.0000]
["86_2_01","2001-05-21",6.0000,15.5900,null,2.0000]
["86_2_01","2001-05-21",8.0000,15.4300,null,2.0000]
["86_2_01","2001-05-21",10.0000,16.3800,null,2.0000]
["86_2_01","2001-05-21",12.0000,19.4300,null,2.0000]
["86_2_01","2001-05-21",14.0000,21.5600,null,2.0000]
["86_2_01","2001-05-21",16.0000,22.2300,null,2.0000]
["86_2_01","2001-05-21",18.0000,21.2300,null,2.0000]
["86_2_01","2001-05-21",20.0000,19.5900,null,2.0000]
["86_2_01","2001-05-21",22.0000,18.3100,null,2.0000]
["86_2_01","2001-05-22",0.0000,17.3400,null,2.0000]
["86_2_01","2001-05-22",2.0000,16.7000,null,2.0000]
["86_2_01","2001-05-22",4.0000,16.2200,null,2.0000]
["86_2_01","2001-05-22",6.0000,15.7500,null,2.0000]
["86_2_01","2001-05-22",8.0000,15.5900,null,2.0000]
["86_2_01","2001-05-22",10.0000,16.3800,null,2.0000]
["86_2_01","2001-05-22",12.0000,19.4300,null,2.0000]
["86_2_01","2001-05-22",14.0000,21.5600,null,2.0000]
["86_2_01","2001-05-22",16.0000,22.2300,null,2.0000]
["86_2_01","2001-05-22",18.0000,21.3900,null,2.0000]
["86_2_01","2001-05-22",20.0000,19.7600,null,2.0000]
["86_2_01","2001-05-22",22.0000,18.3100,null,2.0000]
["86_2_01","2001-05-23",0.0000,17.3400,null,2.0000]
["86_2_01","2001-05-23",2.0000,16.5400,null,2.0000]
["86_2_01","2001-05-23",4.0000,15.9100,null,2.0000]
["86_2_01","2001-05-23",6.0000,15.4300,null,2.0000]
["86_2_01","2001-05-23",8.0000,15.2700,null,2.0000]
["86_2_01","2001-05-23",10.0000,16.2200,null,2.0000]
["86_2_01","2001-05-23",12.0000,19.2700,null,2.0000]
["86_2_01","2001-05-23",14.0000,21.3900,null,2.0000]
["86_2_01","2001-05-23",16.0000,21.8900,null,2.0000]
["86_2_01","2001-05-23",18.0000,20.8900,null,2.0000]
["86_2_01","2001-05-23",20.0000,19.2700,null,2.0000]
["86_2_01","2001-05-23",22.0000,17.9800,null,2.0000]
["86_2_01","2001-05-24",0.0000,17.0200,null,2.0000]
["86_2_01","2001-05-24",2.0000,16.2200,null,2.0000]
["86_2_01","2001-05-24",4.0000,15.5900,null,2.0000]
["86_2_01","2001-05-24",6.0000,15.1200,null,2.0000]
["86_2_01","2001-05-24",8.0000,14.8000,null,2.0000]
["86_2_01","2001-05-24",10.0000,15.7500,null,2.0000]
["86_2_01","2001-05-24",12.0000,18.7900,null,2.0000]
["86_2_01","2001-05-24",14.0000,20.4000,null,2.0000]
["86_2_01","2001-05-24",16.0000,21.0600,null,2.0000]
["86_2_01","2001-05-24",18.0000,20.5700,null,2.0000]
["86_2_01","2001-05-24",20.0000,19.1100,null,2.0000]
["86_2_01","2001-05-24",22.0000,17.8200,null,2.0000]
["86_2_01","2001-05-25",0.0000,16.5400,null,2.0000]
["86_2_01","2001-05-25",2.0000,15.7500,null,2.0000]
["86_2_01","2001-05-25",4.0000,15.1200,null,2.0000]
["86_2_01","2001-05-25",6.0000,14.6400,null,2.0000]
["86_2_01","2001-05-25",8.0000,14.4900,null,2.0000]
["86_2_01","2001-05-25",10.0000,15.1200,null,2.0000]
["86_2_01","2001-05-25",12.0000,17.3400,null,2.0000]
["86_2_01","2001-05-25",14.0000,18.9500,null,2.0000]
["86_2_01","2001-05-25",16.0000,19.2700,null,2.0000]
["86_2_01","2001-05-25",18.0000,18.9500,null,2.0000]
["86_2_01","2001-05-25",20.0000,17.9800,null,2.0000]
["86_2_01","2001-05-25",22.0000,17.0200,null,2.0000]
["86_2_01","2001-05-26",0.0000,16.0700,null,2.0000]
["86_2_01","2001-05-26",2.0000,15.2700,null,2.0000]
["86_2_01","2001-05-26",4.0000,14.9600,null,2.0000]
["86_2_01","2001-05-26",6.0000,14.3300,null,2.0000]
["86_2_01","2001-05-26",8.0000,13.8700,null,2.0000]
["86_2_01","2001-05-26",10.0000,14.6400,null,2.0000]
["86_2_01","2001-05-26",12.0000,17.6600,null,2.0000]
["86_2_01","2001-05-26",14.0000,19.9200,null,2.0000]
["86_2_01","2001-05-26",16.0000,20.4000,null,2.0000]
["86_2_01","2001-05-26",18.0000,19.5900,null,2.0000]
["86_2_01","2001-05-26",20.0000,17.8200,null,2.0000]
["86_2_01","2001-05-26",22.0000,16.5400,null,2.0000]
["86_2_01","2001-05-27",0.0000,15.7500,null,2.0000]
["86_2_01","2001-05-27",2.0000,15.2700,null,2.0000]
["86_2_01","2001-05-27",4.0000,14.9600,null,2.0000]
["86_2_01","2001-05-27",6.0000,14.8000,null,2.0000]
["86_2_01","2001-05-27",8.0000,14.4900,null,2.0000]
["86_2_01","2001-05-27",10.0000,14.6400,null,2.0000]
["86_2_01","2001-05-27",12.0000,17.0200,null,2.0000]
["86_2_01","2001-05-27",14.0000,18.7900,null,2.0000]
["86_2_01","2001-05-27",16.0000,18.1400,null,2.0000]
["86_2_01","2001-05-27",18.0000,17.6600,null,2.0000]
["86_2_01","2001-05-27",20.0000,16.3800,null,2.0000]
["86_2_01","2001-05-27",22.0000,15.2700,null,2.0000]
["86_2_01","2001-05-28",0.0000,14.6400,null,2.0000]
["86_2_01","2001-05-28",2.0000,14.0200,null,2.0000]
["86_2_01","2001-05-28",4.0000,13.5600,null,2.0000]
["86_2_01","2001-05-28",6.0000,13.2500,null,2.0000]
["86_2_01","2001-05-28",8.0000,13.0900,null,2.0000]
["86_2_01","2001-05-28",10.0000,13.8700,null,2.0000]
["86_2_01","2001-05-28",12.0000,16.5400,null,2.0000]
["86_2_01","2001-05-28",14.0000,18.4700,null,2.0000]
["86_2_01","2001-05-28",16.0000,18.9500,null,2.0000]
["86_2_01","2001-05-28",18.0000,17.9800,null,2.0000]
["86_2_01","2001-05-28",20.0000,16.5400,null,2.0000]
["86_2_01","2001-05-28",22.0000,15.4300,null,2.0000]
["86_2_01","2001-05-29",0.0000,14.6400,null,2.0000]
["86_2_01","2001-05-29",2.0000,14.0200,null,2.0000]
["86_2_01","2001-05-29",4.0000,13.7100,null,2.0000]
["86_2_01","2001-05-29",6.0000,13.2500,null,2.0000]
["86_2_01","2001-05-29",8.0000,13.0900,null,2.0000]
["86_2_01","2001-05-29",10.0000,13.8700,null,2.0000]
["86_2_01","2001-05-29",12.0000,16.7000,null,2.0000]
["86_2_01","2001-05-29",14.0000,18.9500,null,2.0000]
["86_2_01","2001-05-29",16.0000,19.5900,null,2.0000]
["86_2_01","2001-05-29",18.0000,18.7900,null,2.0000]
["86_2_01","2001-05-29",20.0000,17.1800,null,2.0000]
["86_2_01","2001-05-29",22.0000,15.9100,null,2.0000]
["86_2_01","2001-05-30",0.0000,15.1200,null,2.0000]
["86_2_01","2001-05-30",2.0000,14.4900,null,2.0000]
["86_2_01","2001-05-30",4.0000,14.0200,null,2.0000]
["86_2_01","2001-05-30",6.0000,13.7100,null,2.0000]
["86_2_01","2001-05-30",8.0000,13.5600,null,2.0000]
["86_2_01","2001-05-30",10.0000,14.4900,null,2.0000]
["86_2_01","2001-05-30",12.0000,17.8200,null,2.0000]
["86_2_01","2001-05-30",14.0000,20.4000,null,2.0000]
["86_2_01","2001-05-30",16.0000,21.3900,null,2.0000]
["86_2_01","2001-05-30",18.0000,20.8900,null,2.0000]
["86_2_01","2001-05-30",20.0000,19.2700,null,2.0000]
["86_2_01","2001-05-30",22.0000,17.9800,null,2.0000]
["86_2_01","2001-05-31",0.0000,17.0200,null,2.0000]
["86_2_01","2001-05-31",2.0000,16.3800,null,2.0000]
["86_2_01","2001-05-31",4.0000,15.9100,null,2.0000]
["86_2_01","2001-05-31",6.0000,15.5900,null,2.0000]
["86_2_01","2001-05-31",8.0000,15.4300,null,2.0000]
["86_2_01","2001-05-31",10.0000,16.2200,null,2.0000]
["86_2_01","2001-05-31",12.0000,19.4300,null,2.0000]
["86_2_01","2001-05-31",14.0000,21.7300,null,2.0000]
["86_2_01","2001-05-31",16.0000,22.3900,null,2.0000]
["86_2_01","2001-05-31",18.0000,21.5600,null,2.0000]
["86_2_01","2001-05-31",20.0000,20.0800,null,2.0000]
["86_2_01","2001-05-31",22.0000,18.6300,null,2.0000]
["86_2_01","2001-06-01",0.0000,17.6600,null,2.0000]
["86_2_01","2001-06-01",2.0000,17.0200,null,2.0000]
["86_2_01","2001-06-01",4.0000,16.3800,null,2.0000]
["86_2_01","2001-06-01",6.0000,15.9100,null,2.0000]
["86_2_01","2001-06-01",8.0000,15.5900,null,2.0000]
["86_2_01","2001-06-01",10.0000,16.3800,null,2.0000]
["86_2_01","2001-06-01",12.0000,18.6300,null,2.0000]
["86_2_01","2001-06-01",14.0000,19.7600,null,2.0000]
["86_2_01","2001-06-01",16.0000,19.7600,null,2.0000]
["86_2_01","2001-06-01",18.0000,19.4300,null,2.0000]
["86_2_01","2001-06-01",20.0000,17.9800,null,2.0000]
["86_2_01","2001-06-01",22.0000,16.8600,null,2.0000]
["86_2_01","2001-06-02",0.0000,15.9100,null,2.0000]
["86_2_01","2001-06-02",2.0000,15.4300,null,2.0000]
["86_2_01","2001-06-02",4.0000,15.1200,null,2.0000]
["86_2_01","2001-06-02",6.0000,14.6400,null,2.0000]
["86_2_01","2001-06-02",8.0000,14.1800,null,2.0000]
["86_2_01","2001-06-02",10.0000,14.6400,null,2.0000]
["86_2_01","2001-06-02",12.0000,17.1800,null,2.0000]
["86_2_01","2001-06-02",14.0000,19.1100,null,2.0000]
["86_2_01","2001-06-02",16.0000,19.5900,null,2.0000]
["86_2_01","2001-06-02",18.0000,18.6300,null,2.0000]
["86_2_01","2001-06-02",20.0000,17.0200,null,2.0000]
["86_2_01","2001-06-02",22.0000,15.7500,null,2.0000]
["86_2_01","2001-06-03",0.0000,15.1200,null,2.0000]
["86_2_01","2001-06-03",2.0000,14.4900,null,2.0000]
["86_2_01","2001-06-03",4.0000,14.0200,null,2.0000]
["86_2_01","2001-06-03",6.0000,13.5600,null,2.0000]
["86_2_01","2001-06-03",8.0000,13.4100,null,2.0000]
["86_2_01","2001-06-03",10.0000,13.8700,null,2.0000]
["86_2_01","2001-06-03",12.0000,16.5400,null,2.0000]
["86_2_01","2001-06-03",14.0000,18.6300,null,2.0000]
["86_2_01","2001-06-03",16.0000,19.2700,null,2.0000]
["86_2_01","2001-06-03",18.0000,18.3100,null,2.0000]
["86_2_01","2001-06-03",20.0000,16.8600,null,2.0000]
["86_2_01","2001-06-03",22.0000,15.5900,null,2.0000]
["86_2_01","2001-06-04",0.0000,14.8000,null,2.0000]
["86_2_01","2001-06-04",2.0000,14.1800,null,2.0000]
["86_2_01","2001-06-04",4.0000,13.5600,null,2.0000]
["86_2_01","2001-06-04",6.0000,13.2500,null,2.0000]
["86_2_01","2001-06-04",8.0000,12.9400,null,2.0000]
["86_2_01","2001-06-04",10.0000,13.8700,null,2.0000]
["86_2_01","2001-06-04",12.0000,16.7000,null,2.0000]
["86_2_01","2001-06-04",14.0000,18.7900,null,2.0000]
["86_2_01","2001-06-04",16.0000,19.5900,null,2.0000]
["86_2_01","2001-06-04",18.0000,18.6300,null,2.0000]
["86_2_01","2001-06-04",20.0000,17.0200,null,2.0000]
["86_2_01","2001-06-04",22.0000,15.7500,null,2.0000]
["86_2_01","2001-06-05",0.0000,15.1200,null,2.0000]
["86_2_01","2001-06-05",2.0000,14.4900,null,2.0000]
["86_2_01","2001-06-05",4.0000,14.0200,null,2.0000]
["86_2_01","2001-06-05",6.0000,13.7100,null,2.0000]
["86_2_01","2001-06-05",8.0000,13.4100,null,2.0000]
["86_2_01","2001-06-05",10.0000,14.0200,null,2.0000]
["86_2_01","2001-06-05",12.0000,16.7000,null,2.0000]
["86_2_01","2001-06-05",14.0000,18.6300,null,2.0000]
["86_2_01","2001-06-05",16.0000,18.9500,null,2.0000]
["86_2_01","2001-06-05",18.0000,18.1400,null,2.0000]
["86_2_01","2001-06-05",20.0000,16.8600,null,2.0000]
["86_2_01","2001-06-05",22.0000,15.7500,null,2.0000]
["86_2_01","2001-06-06",0.0000,14.9600,null,2.0000]
["86_2_01","2001-06-06",2.0000,14.3300,null,2.0000]
["86_2_01","2001-06-06",4.0000,13.8700,null,2.0000]
["86_2_01","2001-06-06",6.0000,13.5600,null,2.0000]
["86_2_01","2001-06-06",8.0000,13.4100,null,2.0000]
["86_2_01","2001-06-06",10.0000,14.1800,null,2.0000]
["86_2_01","2001-06-06",12.0000,17.0200,null,2.0000]
["86_2_01","2001-06-06",14.0000,19.4300,null,2.0000]
["86_2_01","2001-06-06",16.0000,20.2400,null,2.0000]
["86_2_01","2001-06-06",18.0000,19.4300,null,2.0000]
["86_2_01","2001-06-06",20.0000,17.8200,null,2.0000]
["86_2_01","2001-06-06",22.0000,16.5400,null,2.0000]
["86_2_01","2001-06-07",0.0000,15.4300,null,2.0000]
["86_2_01","2001-06-07",2.0000,14.9600,null,2.0000]
["86_2_01","2001-06-07",4.0000,14.4900,null,2.0000]
["86_2_01","2001-06-07",6.0000,14.0200,null,2.0000]
["86_2_01","2001-06-07",8.0000,13.8700,null,2.0000]
["86_2_01","2001-06-07",10.0000,14.8000,null,2.0000]
["86_2_01","2001-06-07",12.0000,17.8200,null,2.0000]
["86_2_01","2001-06-07",14.0000,20.0800,null,2.0000]
["86_2_01","2001-06-07",16.0000,21.0600,null,2.0000]
["86_2_01","2001-06-07",18.0000,20.2400,null,2.0000]
["86_2_01","2001-06-07",20.0000,18.7900,null,2.0000]
["86_2_01","2001-06-07",22.0000,17.3400,null,2.0000]
["86_2_01","2001-06-08",0.0000,16.3800,null,2.0000]
["86_2_01","2001-06-08",2.0000,15.7500,null,2.0000]
["86_2_01","2001-06-08",4.0000,15.2700,null,2.0000]
["86_2_01","2001-06-08",6.0000,14.8000,null,2.0000]
["86_2_01","2001-06-08",8.0000,14.4900,null,2.0000]
["86_2_01","2001-06-08",10.0000,15.2700,null,2.0000]
["86_2_01","2001-06-08",12.0000,18.1400,null,2.0000]
["86_2_01","2001-06-08",14.0000,20.2400,null,2.0000]
["86_2_01","2001-06-08",16.0000,20.7300,null,2.0000]
["86_2_01","2001-06-08",18.0000,19.7600,null,2.0000]
["86_2_01","2001-06-08",20.0000,18.3100,null,2.0000]
["86_2_01","2001-06-08",22.0000,17.0200,null,2.0000]
["86_2_01","2001-06-09",0.0000,16.0700,null,2.0000]
["86_2_01","2001-06-09",2.0000,15.7500,null,2.0000]
["86_2_01","2001-06-09",4.0000,15.1200,null,2.0000]
["86_2_01","2001-06-09",6.0000,14.6400,null,2.0000]
["86_2_01","2001-06-09",8.0000,14.8000,null,2.0000]
["86_2_01","2001-06-09",10.0000,15.2700,null,2.0000]
["86_2_01","2001-06-09",12.0000,17.8200,null,2.0000]
["86_2_01","2001-06-09",14.0000,19.9200,null,2.0000]
["86_2_01","2001-06-09",16.0000,20.7300,null,2.0000]
["86_2_01","2001-06-09",18.0000,19.9200,null,2.0000]
["86_2_01","2001-06-09",20.0000,18.4700,null,2.0000]
["86_2_01","2001-06-09",22.0000,17.0200,null,2.0000]
["86_2_01","2001-06-10",0.0000,16.0700,null,2.0000]
["86_2_01","2001-06-10",2.0000,15.2700,null,2.0000]
["86_2_01","2001-06-10",4.0000,14.6400,null,2.0000]
["86_2_01","2001-06-10",6.0000,14.1800,null,2.0000]
["86_2_01","2001-06-10",8.0000,14.0200,null,2.0000]
["86_2_01","2001-06-10",10.0000,14.6400,null,2.0000]
["86_2_01","2001-06-10",12.0000,17.0200,null,2.0000]
["86_2_01","2001-06-10",14.0000,19.2700,null,2.0000]
["86_2_01","2001-06-10",16.0000,19.4300,null,2.0000]
["86_2_01","2001-06-10",18.0000,18.4700,null,2.0000]
["86_2_01","2001-06-10",20.0000,17.1800,null,2.0000]
["86_2_01","2001-06-10",22.0000,16.3800,null,2.0000]
["86_2_01","2001-06-11",0.0000,15.9100,null,2.0000]
["86_2_01","2001-06-11",2.0000,15.5900,null,2.0000]
["86_2_01","2001-06-11",4.0000,15.2700,null,2.0000]
["86_2_01","2001-06-11",6.0000,15.1200,null,2.0000]
["86_2_01","2001-06-11",8.0000,15.1200,null,2.0000]
["86_2_01","2001-06-11",10.0000,15.5900,null,2.0000]
["86_2_01","2001-06-11",12.0000,17.1800,null,2.0000]
["86_2_01","2001-06-11",14.0000,17.9800,null,2.0000]
["86_2_01","2001-06-11",16.0000,18.4700,null,2.0000]
["86_2_01","2001-06-11",18.0000,18.1400,null,2.0000]
["86_2_01","2001-06-11",20.0000,17.0200,null,2.0000]
["86_2_01","2001-06-11",22.0000,16.3800,null,2.0000]
["86_2_01","2001-06-12",0.0000,15.9100,null,2.0000]
["86_2_01","2001-06-12",2.0000,15.5900,null,2.0000]
["86_2_01","2001-06-12",4.0000,15.4300,null,2.0000]
["86_2_01","2001-06-12",6.0000,15.2700,null,2.0000]
["86_2_01","2001-06-12",8.0000,15.2700,null,2.0000]
["86_2_01","2001-06-12",10.0000,15.5900,null,2.0000]
["86_2_01","2001-06-12",12.0000,17.8200,null,2.0000]
["86_2_01","2001-06-12",14.0000,19.7600,null,2.0000]
["86_2_01","2001-06-12",16.0000,20.4000,null,2.0000]
["86_2_01","2001-06-12",18.0000,19.4300,null,2.0000]
["86_2_01","2001-06-12",20.0000,17.8200,null,2.0000]
["86_2_01","2001-06-12",22.0000,16.3800,null,2.0000]
["86_2_01","2001-06-13",0.0000,15.4300,null,2.0000]
["86_2_01","2001-06-13",2.0000,14.8000,null,2.0000]
["86_2_01","2001-06-13",4.0000,14.1800,null,2.0000]
["86_2_01","2001-06-13",6.0000,13.7100,null,2.0000]
["86_2_01","2001-06-13",8.0000,13.4100,null,2.0000]
["86_2_01","2001-06-13",10.0000,14.1800,null,2.0000]
["86_2_01","2001-06-13",12.0000,17.1800,null,2.0000]
["86_2_01","2001-06-13",14.0000,19.5900,null,2.0000]
["86_2_01","2001-06-13",16.0000,20.5700,null,2.0000]
["86_2_01","2001-06-13",18.0000,19.7600,null,2.0000]
["86_2_01","2001-06-13",20.0000,18.3100,null,2.0000]
["86_2_01","2001-06-13",22.0000,17.0200,null,2.0000]
["86_2_01","2001-06-14",0.0000,16.0700,null,2.0000]
["86_2_01","2001-06-14",2.0000,15.2700,null,2.0000]
["86_2_01","2001-06-14",4.0000,14.8000,null,2.0000]
["86_2_01","2001-06-14",6.0000,14.3300,null,2.0000]
["86_2_01","2001-06-14",8.0000,14.1800,null,2.0000]
["86_2_01","2001-06-14",10.0000,14.9600,null,2.0000]
["86_2_01","2001-06-14",12.0000,17.6600,null,2.0000]
["86_2_01","2001-06-14",14.0000,20.2400,null,2.0000]
["86_2_01","2001-06-14",16.0000,21.2300,null,2.0000]
["86_2_01","2001-06-14",18.0000,20.4000,null,2.0000]
["86_2_01","2001-06-14",20.0000,19.1100,null,2.0000]
["86_2_01","2001-06-14",22.0000,17.6600,null,2.0000]
["86_2_01","2001-06-15",0.0000,16.7000,null,2.0000]
["86_2_01","2001-06-15",2.0000,15.9100,null,2.0000]
["86_2_01","2001-06-15",4.0000,15.2700,null,2.0000]
["86_2_01","2001-06-15",6.0000,14.8000,null,2.0000]
["86_2_01","2001-06-15",8.0000,14.3300,null,2.0000]
["86_2_01","2001-06-15",10.0000,14.9600,null,2.0000]
["86_2_01","2001-06-15",12.0000,17.6600,null,2.0000]
["86_2_01","2001-06-15",14.0000,20.2400,null,2.0000]
["86_2_01","2001-06-15",16.0000,21.2300,null,2.0000]
["86_2_01","2001-06-15",18.0000,20.5700,null,2.0000]
["86_2_01","2001-06-15",20.0000,19.1100,null,2.0000]
["86_2_01","2001-06-15",22.0000,17.8200,null,2.0000]
["86_2_01","2001-06-16",0.0000,16.7000,null,2.0000]
["86_2_01","2001-06-16",2.0000,15.9100,null,2.0000]
["86_2_01","2001-06-16",4.0000,15.2700,null,2.0000]
["86_2_01","2001-06-16",6.0000,14.8000,null,2.0000]
["86_2_01","2001-06-16",8.0000,14.6400,null,2.0000]
["86_2_01","2001-06-16",10.0000,15.2700,null,2.0000]
["86_2_01","2001-06-16",12.0000,18.1400,null,2.0000]
["86_2_01","2001-06-16",14.0000,20.5700,null,2.0000]
["86_2_01","2001-06-16",16.0000,21.5600,null,2.0000]
["86_2_01","2001-06-16",18.0000,20.7300,null,2.0000]
["86_2_01","2001-06-16",20.0000,19.4300,null,2.0000]
["86_2_01","2001-06-16",22.0000,17.9800,null,2.0000]
["86_2_01","2001-06-17",0.0000,17.0200,null,2.0000]
["86_2_01","2001-06-17",2.0000,16.2200,null,2.0000]
["86_2_01","2001-06-17",4.0000,15.5900,null,2.0000]
["86_2_01","2001-06-17",6.0000,15.1200,null,2.0000]
["86_2_01","2001-06-17",8.0000,14.8000,null,2.0000]
["86_2_01","2001-06-17",10.0000,15.4300,null,2.0000]
["86_2_01","2001-06-17",12.0000,17.6600,null,2.0000]
["86_2_01","2001-06-17",14.0000,19.9200,null,2.0000]
["86_2_01","2001-06-17",16.0000,21.0600,null,2.0000]
["86_2_01","2001-06-17",18.0000,20.4000,null,2.0000]
["86_2_01","2001-06-17",20.0000,19.1100,null,2.0000]
["86_2_01","2001-06-17",22.0000,17.8200,null,2.0000]
["86_2_01","2001-06-18",0.0000,16.8600,null,2.0000]
["86_2_01","2001-06-18",2.0000,16.0700,null,2.0000]
["86_2_01","2001-06-18",4.0000,15.4300,null,2.0000]
["86_2_01","2001-06-18",6.0000,14.9600,null,2.0000]
["86_2_01","2001-06-18",8.0000,14.6400,null,2.0000]
["86_2_01","2001-06-18",10.0000,15.2700,null,2.0000]
["86_2_01","2001-06-18",12.0000,17.9800,null,2.0000]
["86_2_01","2001-06-18",14.0000,20.5700,null,2.0000]
["86_2_01","2001-06-18",16.0000,21.5600,null,2.0000]
["86_2_01","2001-06-18",18.0000,20.8900,null,2.0000]
["86_2_01","2001-06-18",20.0000,19.5900,null,2.0000]
["86_2_01","2001-06-18",22.0000,18.3100,null,2.0000]
["86_2_01","2001-06-19",0.0000,17.1800,null,2.0000]
["86_2_01","2001-06-19",2.0000,16.3800,null,2.0000]
["86_2_01","2001-06-19",4.0000,15.7500,null,2.0000]
["86_2_01","2001-06-19",6.0000,15.2700,null,2.0000]
["86_2_01","2001-06-19",8.0000,14.9600,null,2.0000]
["86_2_01","2001-06-19",10.0000,15.5900,null,2.0000]
["86_2_01","2001-06-19",12.0000,17.9800,null,2.0000]
["86_2_01","2001-06-19",14.0000,20.4000,null,2.0000]
["86_2_01","2001-06-19",16.0000,21.3900,null,2.0000]
["86_2_01","2001-06-19",18.0000,20.5700,null,2.0000]
["86_2_01","2001-06-19",20.0000,19.4300,null,2.0000]
["86_2_01","2001-06-19",22.0000,18.3100,null,2.0000]
["86_2_01","2001-06-20",0.0000,17.3400,null,2.0000]
["86_2_01","2001-06-20",2.0000,16.5400,null,2.0000]
["86_2_01","2001-06-20",4.0000,16.0700,null,2.0000]
["86_2_01","2001-06-20",6.0000,15.5900,null,2.0000]
["86_2_01","2001-06-20",8.0000,15.2700,null,2.0000]
["86_2_01","2001-06-20",10.0000,15.9100,null,2.0000]
["86_2_01","2001-06-20",12.0000,18.3100,null,2.0000]
["86_2_01","2001-06-20",14.0000,20.7300,null,2.0000]
["86_2_01","2001-06-20",16.0000,21.8900,null,2.0000]
["86_2_01","2001-06-20",18.0000,21.3900,null,2.0000]
["86_2_01","2001-06-20",20.0000,20.0800,null,2.0000]
["86_2_01","2001-06-20",22.0000,18.9500,null,2.0000]
["86_2_01","2001-06-21",0.0000,17.9800,null,2.0000]
["86_2_01","2001-06-21",2.0000,17.1800,null,2.0000]
["86_2_01","2001-06-21",4.0000,16.5400,null,2.0000]
["86_2_01","2001-06-21",6.0000,16.0700,null,2.0000]
["86_2_01","2001-06-21",8.0000,15.9100,null,2.0000]
["86_2_01","2001-06-21",10.0000,16.5400,null,2.0000]
["86_2_01","2001-06-21",12.0000,18.7900,null,2.0000]
["86_2_01","2001-06-21",14.0000,21.3900,null,2.0000]
["86_2_01","2001-06-21",16.0000,22.5600,null,2.0000]
["86_2_01","2001-06-21",18.0000,21.8900,null,2.0000]
["86_2_01","2001-06-21",20.0000,20.5700,null,2.0000]
["86_2_01","2001-06-21",22.0000,19.4300,null,2.0000]
["86_2_01","2001-06-22",0.0000,18.3100,null,2.0000]
["86_2_01","2001-06-22",2.0000,17.3400,null,2.0000]
["86_2_01","2001-06-22",4.0000,16.7000,null,2.0000]
["86_2_01","2001-06-22",6.0000,16.2200,null,2.0000]
["86_2_01","2001-06-22",8.0000,15.7500,null,2.0000]
["86_2_01","2001-06-22",10.0000,16.3800,null,2.0000]
["86_2_01","2001-06-22",12.0000,18.7900,null,2.0000]
["86_2_01","2001-06-22",14.0000,21.0600,null,2.0000]
["86_2_01","2001-06-22",16.0000,22.0600,null,2.0000]
["86_2_01","2001-06-22",18.0000,21.5600,null,2.0000]
["86_2_01","2001-06-22",20.0000,20.2400,null,2.0000]
["86_2_01","2001-06-22",22.0000,19.1100,null,2.0000]
["86_2_01","2001-06-23",0.0000,18.1400,null,2.0000]
["86_2_01","2001-06-23",2.0000,17.5000,null,2.0000]
["86_2_01","2001-06-23",4.0000,16.8600,null,2.0000]
["86_2_01","2001-06-23",6.0000,16.2200,null,2.0000]
["86_2_01","2001-06-23",8.0000,16.0700,null,2.0000]
["86_2_01","2001-06-23",10.0000,16.5400,null,2.0000]
["86_2_01","2001-06-23",12.0000,18.3100,null,2.0000]
["86_2_01","2001-06-23",14.0000,20.4000,null,2.0000]
["86_2_01","2001-06-23",16.0000,21.5600,null,2.0000]
["86_2_01","2001-06-23",18.0000,20.7300,null,2.0000]
["86_2_01","2001-06-23",20.0000,19.4300,null,2.0000]
["86_2_01","2001-06-23",22.0000,18.3100,null,2.0000]
["86_2_01","2001-06-24",0.0000,17.3400,null,2.0000]
["86_2_01","2001-06-24",2.0000,16.5400,null,2.0000]
["86_2_01","2001-06-24",4.0000,15.9100,null,2.0000]
["86_2_01","2001-06-24",6.0000,15.2700,null,2.0000]
["86_2_01","2001-06-24",8.0000,15.1200,null,2.0000]
["86_2_01","2001-06-24",10.0000,15.5900,null,2.0000]
["86_2_01","2001-06-24",12.0000,16.5400,null,2.0000]
["86_2_01","2001-06-24",14.0000,17.8200,null,2.0000]
["86_2_01","2001-06-24",16.0000,19.4300,null,2.0000]
["86_2_01","2001-06-24",18.0000,19.1100,null,2.0000]
["86_2_01","2001-06-24",20.0000,18.1400,null,2.0000]
["86_2_01","2001-06-24",22.0000,17.3400,null,2.0000]
["86_2_01","2001-06-25",0.0000,16.7000,null,2.0000]
["86_2_01","2001-06-25",2.0000,16.0700,null,2.0000]
["86_2_01","2001-06-25",4.0000,15.7500,null,2.0000]
["86_2_01","2001-06-25",6.0000,15.2700,null,2.0000]
["86_2_01","2001-06-25",8.0000,15.2700,null,2.0000]
["86_2_01","2001-06-25",10.0000,15.7500,null,2.0000]
["86_2_01","2001-06-25",12.0000,16.3800,null,2.0000]
["86_2_01","2001-06-25",14.0000,17.0200,null,2.0000]
["86_2_01","2001-06-25",16.0000,17.5000,null,2.0000]
["86_2_01","2001-06-25",18.0000,17.6600,null,2.0000]
["86_2_01","2001-06-25",20.0000,17.5000,null,2.0000]
["86_2_01","2001-06-25",22.0000,16.8600,null,2.0000]
["86_2_01","2001-06-26",0.0000,16.2200,null,2.0000]
["86_2_01","2001-06-26",2.0000,15.9100,null,2.0000]
["86_2_01","2001-06-26",4.0000,15.7500,null,2.0000]
["86_2_01","2001-06-26",6.0000,15.5900,null,2.0000]
["86_2_01","2001-06-26",8.0000,15.5900,null,2.0000]
["86_2_01","2001-06-26",10.0000,15.9100,null,2.0000]
["86_2_01","2001-06-26",12.0000,16.2200,null,2.0000]
["86_2_01","2001-06-26",14.0000,16.2200,null,2.0000]
["86_2_01","2001-06-26",16.0000,16.3800,null,2.0000]
["86_2_01","2001-06-26",18.0000,16.3800,null,2.0000]
["86_2_01","2001-06-26",20.0000,16.2200,null,2.0000]
["86_2_01","2001-06-26",22.0000,15.9100,null,2.0000]
["86_2_01","2001-06-27",0.0000,15.7500,null,2.0000]
["86_2_01","2001-06-27",2.0000,15.4300,null,2.0000]
["86_2_01","2001-06-27",4.0000,15.2700,null,2.0000]
["86_2_01","2001-06-27",6.0000,15.2700,null,2.0000]
["86_2_01","2001-06-27",8.0000,15.2700,null,2.0000]
["86_2_01","2001-06-27",10.0000,15.4300,null,2.0000]
["86_2_01","2001-06-27",12.0000,15.7500,null,2.0000]
["86_2_01","2001-06-27",14.0000,16.5400,null,2.0000]
["86_2_01","2001-06-27",16.0000,17.1800,null,2.0000]
["86_2_01","2001-06-27",18.0000,16.8600,null,2.0000]
["86_2_01","2001-06-27",20.0000,16.3800,null,2.0000]
["86_2_01","2001-06-27",22.0000,15.9100,null,2.0000]
["86_2_01","2001-06-28",0.0000,15.5900,null,2.0000]
["86_2_01","2001-06-28",2.0000,15.5900,null,2.0000]
["86_2_01","2001-06-28",4.0000,15.4300,null,2.0000]
["86_2_01","2001-06-28",6.0000,15.2700,null,2.0000]
["86_2_01","2001-06-28",8.0000,15.2700,null,2.0000]
["86_2_01","2001-06-28",10.0000,15.9100,null,2.0000]
["86_2_01","2001-06-28",12.0000,16.7000,null,2.0000]
["86_2_01","2001-06-28",14.0000,18.1400,null,2.0000]
["86_2_01","2001-06-28",16.0000,19.7600,null,2.0000]
["86_2_01","2001-06-28",18.0000,19.2700,null,2.0000]
["86_2_01","2001-06-28",20.0000,17.8200,null,2.0000]
["86_2_01","2001-06-28",22.0000,16.5400,null,2.0000]
["86_2_01","2001-06-29",0.0000,15.7500,null,2.0000]
["86_2_01","2001-06-29",2.0000,15.2700,null,2.0000]
["86_2_01","2001-06-29",4.0000,14.8000,null,2.0000]
["86_2_01","2001-06-29",6.0000,14.4900,null,2.0000]
["86_2_01","2001-06-29",8.0000,14.3300,null,2.0000]
["86_2_01","2001-06-29",10.0000,14.9600,null,2.0000]
["86_2_01","2001-06-29",12.0000,17.6600,null,2.0000]
["86_2_01","2001-06-29",14.0000,20.0800,null,2.0000]
["86_2_01","2001-06-29",16.0000,20.8900,null,2.0000]
["86_2_01","2001-06-29",18.0000,20.0800,null,2.0000]
["86_2_01","2001-06-29",20.0000,18.6300,null,2.0000]
["86_2_01","2001-06-29",22.0000,17.5000,null,2.0000]
["86_2_01","2001-06-30",0.0000,16.7000,null,2.0000]
["86_2_01","2001-06-30",2.0000,16.0700,null,2.0000]
["86_2_01","2001-06-30",4.0000,15.5900,null,2.0000]
["86_2_01","2001-06-30",6.0000,15.2700,null,2.0000]
["86_2_01","2001-06-30",8.0000,15.1200,null,2.0000]
["86_2_01","2001-06-30",10.0000,15.5900,null,2.0000]
["86_2_01","2001-06-30",12.0000,18.1400,null,2.0000]
["86_2_01","2001-06-30",14.0000,20.2400,null,2.0000]
["86_2_01","2001-06-30",16.0000,21.2300,null,2.0000]
["86_2_01","2001-06-30",18.0000,20.5700,null,2.0000]
["86_2_01","2001-06-30",20.0000,19.1100,null,2.0000]
["86_2_01","2001-06-30",22.0000,17.6600,null,2.0000]
["86_2_01","2001-07-01",0.0000,16.7000,null,2.0000]
["86_2_01","2001-07-01",2.0000,15.9100,null,2.0000]
["86_2_01","2001-07-01",4.0000,15.4300,null,2.0000]
["86_2_01","2001-07-01",6.0000,14.9600,null,2.0000]
["86_2_01","2001-07-01",8.0000,14.8000,null,2.0000]
["86_2_01","2001-07-01",10.0000,15.4300,null,2.0000]
["86_2_01","2001-07-01",12.0000,17.9800,null,2.0000]
["86_2_01","2001-07-01",14.0000,20.4000,null,2.0000]
["86_2_01","2001-07-01",16.0000,21.5600,null,2.0000]
["86_2_01","2001-07-01",18.0000,21.0600,null,2.0000]
["86_2_01","2001-07-01",20.0000,19.5900,null,2.0000]
["86_2_01","2001-07-01",22.0000,18.1400,null,2.0000]
["86_2_01","2001-07-02",0.0000,17.1800,null,2.0000]
["86_2_01","2001-07-02",2.0000,16.3800,null,2.0000]
["86_2_01","2001-07-02",4.0000,15.7500,null,2.0000]
["86_2_01","2001-07-02",6.0000,15.2700,null,2.0000]
["86_2_01","2001-07-02",8.0000,15.1200,null,2.0000]
["86_2_01","2001-07-02",10.0000,15.7500,null,2.0000]
["86_2_01","2001-07-02",12.0000,18.3100,null,2.0000]
["86_2_01","2001-07-02",14.0000,21.0600,null,2.0000]
["86_2_01","2001-07-02",16.0000,22.2300,null,2.0000]
["86_2_01","2001-07-02",18.0000,21.8900,null,2.0000]
["86_2_01","2001-07-02",20.0000,20.4000,null,2.0000]
["86_2_01","2001-07-02",22.0000,19.4300,null,2.0000]
["86_2_01","2001-07-03",0.0000,18.3100,null,2.0000]
["86_2_01","2001-07-03",2.0000,17.6600,null,2.0000]
["86_2_01","2001-07-03",4.0000,17.3400,null,2.0000]
["86_2_01","2001-07-03",6.0000,17.0200,null,2.0000]
["86_2_01","2001-07-03",8.0000,16.8600,null,2.0000]
["86_2_01","2001-07-03",10.0000,17.5000,null,2.0000]
["86_2_01","2001-07-03",12.0000,19.9200,null,2.0000]
["86_2_01","2001-07-03",14.0000,22.2300,null,2.0000]
["86_2_01","2001-07-03",16.0000,23.2300,null,2.0000]
["86_2_01","2001-07-03",18.0000,22.7300,null,2.0000]
["86_2_01","2001-07-03",20.0000,21.5600,null,2.0000]
["86_2_01","2001-07-03",22.0000,20.4000,null,2.0000]
["86_2_01","2001-07-04",0.0000,19.4300,null,2.0000]
["86_2_01","2001-07-04",2.0000,18.7900,null,2.0000]
["86_2_01","2001-07-04",4.0000,18.1400,null,2.0000]
["86_2_01","2001-07-04",6.0000,17.8200,null,2.0000]
["86_2_01","2001-07-04",8.0000,17.6600,null,2.0000]
["86_2_01","2001-07-04",10.0000,18.1400,null,2.0000]
["86_2_01","2001-07-04",12.0000,19.9200,null,2.0000]
["86_2_01","2001-07-04",14.0000,22.2300,null,2.0000]
["86_2_01","2001-07-04",16.0000,23.4000,null,2.0000]
["86_2_01","2001-07-04",18.0000,22.5600,null,2.0000]
["86_2_01","2001-07-04",20.0000,21.7300,null,2.0000]
["86_2_01","2001-07-04",22.0000,20.7300,null,2.0000]
["86_2_01","2001-07-05",0.0000,19.7600,null,2.0000]
["86_2_01","2001-07-05",2.0000,18.9500,null,2.0000]
["86_2_01","2001-07-05",4.0000,18.3100,null,2.0000]
["86_2_01","2001-07-05",6.0000,17.6600,null,2.0000]
["86_2_01","2001-07-05",8.0000,17.3400,null,2.0000]
["86_2_01","2001-07-05",10.0000,17.6600,null,2.0000]
["86_2_01","2001-07-05",12.0000,19.7600,null,2.0000]
["86_2_01","2001-07-05",14.0000,22.0600,null,2.0000]
["86_2_01","2001-07-05",16.0000,23.0600,null,2.0000]
["86_2_01","2001-07-05",18.0000,22.7300,null,2.0000]
["86_2_01","2001-07-05",20.0000,21.3900,null,2.0000]
["86_2_01","2001-07-05",22.0000,20.4000,null,2.0000]
["86_2_01","2001-07-06",0.0000,19.4300,null,2.0000]
["86_2_01","2001-07-06",2.0000,18.6300,null,2.0000]
["86_2_01","2001-07-06",4.0000,17.9800,null,2.0000]
["86_2_01","2001-07-06",6.0000,17.3400,null,2.0000]
["86_2_01","2001-07-06",8.0000,17.0200,null,2.0000]
["86_2_01","2001-07-06",10.0000,17.3400,null,2.0000]
["86_2_01","2001-07-06",12.0000,19.2700,null,2.0000]
["86_2_01","2001-07-06",14.0000,21.3900,null,2.0000]
["86_2_01","2001-07-06",16.0000,22.7300,null,2.0000]
["86_2_01","2001-07-06",18.0000,22.2300,null,2.0000]
["86_2_01","2001-07-06",20.0000,20.8900,null,2.0000]
["86_2_01","2001-07-06",22.0000,19.9200,null,2.0000]
["86_2_01","2001-07-07",0.0000,19.1100,null,2.0000]
["86_2_01","2001-07-07",2.0000,18.3100,null,2.0000]
["86_2_01","2001-07-07",4.0000,17.6600,null,2.0000]
["86_2_01","2001-07-07",6.0000,17.3400,null,2.0000]
["86_2_01","2001-07-07",8.0000,16.8600,null,2.0000]
["86_2_01","2001-07-07",10.0000,17.3400,null,2.0000]
["86_2_01","2001-07-07",12.0000,19.2700,null,2.0000]
["86_2_01","2001-07-07",14.0000,21.2300,null,2.0000]
["86_2_01","2001-07-07",16.0000,22.2300,null,2.0000]
["86_2_01","2001-07-07",18.0000,21.8900,null,2.0000]
["86_2_01","2001-07-07",20.0000,20.7300,null,2.0000]
["86_2_01","2001-07-07",22.0000,19.9200,null,2.0000]
["86_2_01","2001-07-08",0.0000,19.1100,null,2.0000]
["86_2_01","2001-07-08",2.0000,18.3100,null,2.0000]
["86_2_01","2001-07-08",4.0000,17.8200,null,2.0000]
["86_2_01","2001-07-08",6.0000,17.3400,null,2.0000]
["86_2_01","2001-07-08",8.0000,17.0200,null,2.0000]
["86_2_01","2001-07-08",10.0000,17.5000,null,2.0000]
["86_2_01","2001-07-08",12.0000,19.2700,null,2.0000]
["86_2_01","2001-07-08",14.0000,21.3900,null,2.0000]
["86_2_01","2001-07-08",16.0000,22.7300,null,2.0000]
["86_2_01","2001-07-08",18.0000,22.0600,null,2.0000]
["86_2_01","2001-07-08",20.0000,20.8900,null,2.0000]
["86_2_01","2001-07-08",22.0000,19.9200,null,2.0000]
["86_2_01","2001-07-09",0.0000,19.1100,null,2.0000]
["86_2_01","2001-07-09",2.0000,18.3100,null,2.0000]
["86_2_01","2001-07-09",4.0000,17.6600,null,2.0000]
["86_2_01","2001-07-09",6.0000,17.0200,null,2.0000]
["86_2_01","2001-07-09",8.0000,16.7000,null,2.0000]
["86_2_01","2001-07-09",10.0000,17.1800,null,2.0000]
["86_2_01","2001-07-09",12.0000,18.9500,null,2.0000]
["86_2_01","2001-07-09",14.0000,20.8900,null,2.0000]
["86_2_01","2001-07-09",16.0000,22.2300,null,2.0000]
["86_2_01","2001-07-09",18.0000,21.7300,null,2.0000]
["86_2_01","2001-07-09",20.0000,20.7300,null,2.0000]
["86_2_01","2001-07-09",22.0000,19.9200,null,2.0000]
["86_2_01","2001-07-10",0.0000,19.1100,null,2.0000]
["86_2_01","2001-07-10",2.0000,18.3100,null,2.0000]
["86_2_01","2001-07-10",4.0000,17.6600,null,2.0000]
["86_2_01","2001-07-10",6.0000,17.1800,null,2.0000]
["86_2_01","2001-07-10",8.0000,17.0200,null,2.0000]
["86_2_01","2001-07-10",10.0000,17.3400,null,2.0000]
["86_2_01","2001-07-10",12.0000,18.6300,null,2.0000]
["86_2_01","2001-07-10",14.0000,20.7300,null,2.0000]
["86_2_01","2001-07-10",16.0000,21.8900,null,2.0000]
["86_2_01","2001-07-10",18.0000,21.3900,null,2.0000]
["86_2_01","2001-07-10",20.0000,20.0800,null,2.0000]
["86_2_01","2001-07-10",22.0000,19.2700,null,2.0000]
["86_2_01","2001-07-11",0.0000,18.3100,null,2.0000]
["86_2_01","2001-07-11",2.0000,17.6600,null,2.0000]
["86_2_01","2001-07-11",4.0000,17.3400,null,2.0000]
["86_2_01","2001-07-11",6.0000,17.1800,null,2.0000]
["86_2_01","2001-07-11",8.0000,16.8600,null,2.0000]
["86_2_01","2001-07-11",10.0000,17.1800,null,2.0000]
["86_2_01","2001-07-11",12.0000,18.3100,null,2.0000]
["86_2_01","2001-07-11",14.0000,20.4000,null,2.0000]
["86_2_01","2001-07-11",16.0000,21.5600,null,2.0000]
["86_2_01","2001-07-11",18.0000,20.8900,null,2.0000]
["86_2_01","2001-07-11",20.0000,19.5900,null,2.0000]
["86_2_01","2001-07-11",22.0000,18.7900,null,2.0000]
["86_2_01","2001-07-12",0.0000,18.1400,null,2.0000]
["86_2_01","2001-07-12",2.0000,17.6600,null,2.0000]
["86_2_01","2001-07-12",4.0000,17.3400,null,2.0000]
["86_2_01","2001-07-12",6.0000,17.0200,null,2.0000]
["86_2_01","2001-07-12",8.0000,16.8600,null,2.0000]
["86_2_01","2001-07-12",10.0000,17.0200,null,2.0000]
["86_2_01","2001-07-12",12.0000,18.4700,null,2.0000]
["86_2_01","2001-07-12",14.0000,20.2400,null,2.0000]
["86_2_01","2001-07-12",16.0000,21.7300,null,2.0000]
["86_2_01","2001-07-12",18.0000,21.3900,null,2.0000]
["86_2_01","2001-07-12",20.0000,20.2400,null,2.0000]
["86_2_01","2001-07-12",22.0000,19.2700,null,2.0000]
["86_2_01","2001-07-13",0.0000,18.4700,null,2.0000]
["86_2_01","2001-07-13",2.0000,17.6600,null,2.0000]
["86_2_01","2001-07-13",4.0000,17.1800,null,2.0000]
["86_2_01","2001-07-13",6.0000,16.7000,null,2.0000]
["86_2_01","2001-07-13",8.0000,16.3800,null,2.0000]
["86_2_01","2001-07-13",10.0000,16.8600,null,2.0000]
["86_2_01","2001-07-13",12.0000,18.7900,null,2.0000]
["86_2_01","2001-07-13",14.0000,20.8900,null,2.0000]
["86_2_01","2001-07-13",16.0000,22.0600,null,2.0000]
["86_2_01","2001-07-13",18.0000,21.5600,null,2.0000]
["86_2_01","2001-07-13",20.0000,20.4000,null,2.0000]
["86_2_01","2001-07-13",22.0000,19.4300,null,2.0000]
["86_2_01","2001-07-14",0.0000,18.4700,null,2.0000]
["86_2_01","2001-07-14",2.0000,17.6600,null,2.0000]
["86_2_01","2001-07-14",4.0000,17.0200,null,2.0000]
["86_2_01","2001-07-14",6.0000,16.7000,null,2.0000]
["86_2_01","2001-07-14",8.0000,16.5400,null,2.0000]
["86_2_01","2001-07-14",10.0000,16.7000,null,2.0000]
["86_2_01","2001-07-14",12.0000,18.3100,null,2.0000]
["86_2_01","2001-07-14",14.0000,20.4000,null,2.0000]
["86_2_01","2001-07-14",16.0000,21.7300,null,2.0000]
["86_2_01","2001-07-14",18.0000,21.3900,null,2.0000]
["86_2_01","2001-07-14",20.0000,20.2400,null,2.0000]
["86_2_01","2001-07-14",22.0000,19.4300,null,2.0000]
["86_2_01","2001-07-15",0.0000,18.4700,null,2.0000]
["86_2_01","2001-07-15",2.0000,17.6600,null,2.0000]
["86_2_01","2001-07-15",4.0000,17.1800,null,2.0000]
["86_2_01","2001-07-15",6.0000,16.8600,null,2.0000]
["86_2_01","2001-07-15",8.0000,16.5400,null,2.0000]
["86_2_01","2001-07-15",10.0000,16.7000,null,2.0000]
["86_2_01","2001-07-15",12.0000,18.3100,null,2.0000]
["86_2_01","2001-07-15",14.0000,20.2400,null,2.0000]
["86_2_01","2001-07-15",16.0000,21.3900,null,2.0000]
["86_2_01","2001-07-15",18.0000,20.8900,null,2.0000]
["86_2_01","2001-07-15",20.0000,19.5900,null,2.0000]
["86_2_01","2001-07-15",22.0000,18.6300,null,2.0000]
["86_2_01","2001-07-16",0.0000,17.8200,null,2.0000]
["86_2_01","2001-07-16",2.0000,17.1800,null,2.0000]
["86_2_01","2001-07-16",4.0000,16.7000,null,2.0000]
["86_2_01","2001-07-16",6.0000,16.5400,null,2.0000]
["86_2_01","2001-07-16",8.0000,16.5400,null,2.0000]
["86_2_01","2001-07-16",10.0000,16.5400,null,2.0000]
["86_2_01","2001-07-16",12.0000,17.5000,null,2.0000]
["86_2_01","2001-07-16",14.0000,19.2700,null,2.0000]
["86_2_01","2001-07-16",16.0000,20.5700,null,2.0000]
["86_2_01","2001-07-16",18.0000,20.4000,null,2.0000]
["86_2_01","2001-07-16",20.0000,19.2700,null,2.0000]
["86_2_01","2001-07-16",22.0000,18.4700,null,2.0000]
["86_2_01","2001-07-17",0.0000,17.6600,null,2.0000]
["86_2_01","2001-07-17",2.0000,17.0200,null,2.0000]
["86_2_01","2001-07-17",4.0000,16.3800,null,2.0000]
["86_2_01","2001-07-17",6.0000,15.9100,null,2.0000]
["86_2_01","2001-07-17",8.0000,15.5900,null,2.0000]
["86_2_01","2001-07-17",10.0000,16.0700,null,2.0000]
["86_2_01","2001-07-17",12.0000,17.8200,null,2.0000]
["86_2_01","2001-07-17",14.0000,19.9200,null,2.0000]
["86_2_01","2001-07-17",16.0000,21.0600,null,2.0000]
["86_2_01","2001-07-17",18.0000,20.5700,null,2.0000]
["86_2_01","2001-07-17",20.0000,19.4300,null,2.0000]
["86_2_01","2001-07-17",22.0000,18.6300,null,2.0000]
["86_2_01","2001-07-18",0.0000,17.8200,null,2.0000]
["86_2_01","2001-07-18",2.0000,17.1800,null,2.0000]
["86_2_01","2001-07-18",4.0000,16.5400,null,2.0000]
["86_2_01","2001-07-18",6.0000,16.0700,null,2.0000]
["86_2_01","2001-07-18",8.0000,15.7500,null,2.0000]
["86_2_01","2001-07-18",10.0000,16.2200,null,2.0000]
["86_2_01","2001-07-18",12.0000,17.8200,null,2.0000]
["86_2_01","2001-07-18",14.0000,20.0800,null,2.0000]
["86_2_01","2001-07-18",16.0000,21.2300,null,2.0000]
["86_2_01","2001-07-18",18.0000,20.8900,null,2.0000]
["86_2_01","2001-07-18",20.0000,19.7600,null,2.0000]
["86_2_01","2001-07-18",22.0000,18.7900,null,2.0000]
["86_2_01","2001-07-19",0.0000,17.9800,null,2.0000]
["86_2_01","2001-07-19",2.0000,17.3400,null,2.0000]
["86_2_01","2001-07-19",4.0000,16.7000,null,2.0000]
["86_2_01","2001-07-19",6.0000,16.3800,null,2.0000]
["86_2_01","2001-07-19",8.0000,16.2200,null,2.0000]
["86_2_01","2001-07-19",10.0000,16.5400,null,2.0000]
["86_2_01","2001-07-19",12.0000,17.9800,null,2.0000]
["86_2_01","2001-07-19",14.0000,19.9200,null,2.0000]
["86_2_01","2001-07-19",16.0000,20.8900,null,2.0000]
["86_2_01","2001-07-19",18.0000,20.5700,null,2.0000]
["86_2_01","2001-07-19",20.0000,19.2700,null,2.0000]
["86_2_01","2001-07-19",22.0000,18.4700,null,2.0000]
["86_2_01","2001-07-20",0.0000,17.6600,null,2.0000]
["86_2_01","2001-07-20",2.0000,17.0200,null,2.0000]
["86_2_01","2001-07-20",4.0000,16.8600,null,2.0000]
["86_2_01","2001-07-20",6.0000,16.7000,null,2.0000]
["86_2_01","2001-07-20",8.0000,16.5400,null,2.0000]
["86_2_01","2001-07-20",10.0000,16.7000,null,2.0000]
["86_2_01","2001-07-20",12.0000,17.6600,null,2.0000]
["86_2_01","2001-07-20",14.0000,19.5900,null,2.0000]
["86_2_01","2001-07-20",16.0000,20.7300,null,2.0000]
["86_2_01","2001-07-20",18.0000,20.2400,null,2.0000]
["86_2_01","2001-07-20",20.0000,18.9500,null,2.0000]
["86_2_01","2001-07-20",22.0000,18.1400,null,2.0000]
["86_2_01","2001-07-21",0.0000,17.3400,null,2.0000]
["86_2_01","2001-07-21",2.0000,16.7000,null,2.0000]
["86_2_01","2001-07-21",4.0000,16.3800,null,2.0000]
["86_2_01","2001-07-21",6.0000,16.0700,null,2.0000]
["86_2_01","2001-07-21",8.0000,15.9100,null,2.0000]
["86_2_01","2001-07-21",10.0000,16.2200,null,2.0000]
["86_2_01","2001-07-21",12.0000,17.6600,null,2.0000]
["86_2_01","2001-07-21",14.0000,19.7600,null,2.0000]
["86_2_01","2001-07-21",16.0000,20.8900,null,2.0000]
["86_2_01","2001-07-21",18.0000,20.4000,null,2.0000]
["86_2_01","2001-07-21",20.0000,19.2700,null,2.0000]
["86_2_01","2001-07-21",22.0000,18.4700,null,2.0000]
["86_2_01","2001-07-22",0.0000,17.8200,null,2.0000]
["86_2_01","2001-07-22",2.0000,17.1800,null,2.0000]
["86_2_01","2001-07-22",4.0000,16.7000,null,2.0000]
["86_2_01","2001-07-22",6.0000,16.3800,null,2.0000]
["86_2_01","2001-07-22",8.0000,16.0700,null,2.0000]
["86_2_01","2001-07-22",10.0000,16.3800,null,2.0000]
["86_2_01","2001-07-22",12.0000,18.1400,null,2.0000]
["86_2_01","2001-07-22",14.0000,20.2400,null,2.0000]
["86_2_01","2001-07-22",16.0000,21.5600,null,2.0000]
["86_2_01","2001-07-22",18.0000,21.2300,null,2.0000]
["86_2_01","2001-07-22",20.0000,20.0800,null,2.0000]
["86_2_01","2001-07-22",22.0000,19.4300,null,2.0000]
["86_2_01","2001-07-23",0.0000,18.6300,null,2.0000]
["86_2_01","2001-07-23",2.0000,17.9800,null,2.0000]
["86_2_01","2001-07-23",4.0000,17.3400,null,2.0000]
["86_2_01","2001-07-23",6.0000,17.0200,null,2.0000]
["86_2_01","2001-07-23",8.0000,16.7000,null,2.0000]
["86_2_01","2001-07-23",10.0000,17.0200,null,2.0000]
["86_2_01","2001-07-23",12.0000,18.6300,null,2.0000]
["86_2_01","2001-07-23",14.0000,20.7300,null,2.0000]
["86_2_01","2001-07-23",16.0000,22.0600,null,2.0000]
["86_2_01","2001-07-23",18.0000,21.7300,null,2.0000]
["86_2_01","2001-07-23",20.0000,20.7300,null,2.0000]
["86_2_01","2001-07-23",22.0000,19.9200,null,2.0000]
["86_2_01","2001-07-24",0.0000,19.2700,null,2.0000]
["86_2_01","2001-07-24",2.0000,18.6300,null,2.0000]
["86_2_01","2001-07-24",4.0000,18.1400,null,2.0000]
["86_2_01","2001-07-24",6.0000,17.8200,null,2.0000]
["86_2_01","2001-07-24",8.0000,17.5000,null,2.0000]
["86_2_01","2001-07-24",10.0000,17.8200,null,2.0000]
["86_2_01","2001-07-24",12.0000,19.2700,null,2.0000]
["86_2_01","2001-07-24",14.0000,21.2300,null,2.0000]
["86_2_01","2001-07-24",16.0000,22.5600,null,2.0000]
["86_2_01","2001-07-24",18.0000,22.0600,null,2.0000]
["86_2_01","2001-07-24",20.0000,21.0600,null,2.0000]
["86_2_01","2001-07-24",22.0000,20.2400,null,2.0000]
["86_2_01","2001-07-25",0.0000,19.4300,null,2.0000]
["86_2_01","2001-07-25",2.0000,18.7900,null,2.0000]
["86_2_01","2001-07-25",4.0000,18.3100,null,2.0000]
["86_2_01","2001-07-25",6.0000,17.8200,null,2.0000]
["86_2_01","2001-07-25",8.0000,17.5000,null,2.0000]
["86_2_01","2001-07-25",10.0000,17.8200,null,2.0000]
["86_2_01","2001-07-25",12.0000,19.1100,null,2.0000]
["86_2_01","2001-07-25",14.0000,20.8900,null,2.0000]
["86_2_01","2001-07-25",16.0000,22.0600,null,2.0000]
["86_2_01","2001-07-25",18.0000,21.7300,null,2.0000]
["86_2_01","2001-07-25",20.0000,20.7300,null,2.0000]
["86_2_01","2001-07-25",22.0000,19.9200,null,2.0000]
["86_2_01","2001-07-26",0.0000,19.1100,null,2.0000]
["86_2_01","2001-07-26",2.0000,18.4700,null,2.0000]
["86_2_01","2001-07-26",4.0000,17.9800,null,2.0000]
["86_2_01","2001-07-26",6.0000,17.5000,null,2.0000]
["86_2_01","2001-07-26",8.0000,17.0200,null,2.0000]
["86_2_01","2001-07-26",10.0000,17.3400,null,2.0000]
["86_2_01","2001-07-26",12.0000,18.6300,null,2.0000]
["86_2_01","2001-07-26",14.0000,20.5700,null,2.0000]
["86_2_01","2001-07-26",16.0000,21.8900,null,2.0000]
["86_2_01","2001-07-26",18.0000,21.7300,null,2.0000]
["86_2_01","2001-07-26",20.0000,20.7300,null,2.0000]
["86_2_01","2001-07-26",22.0000,19.9200,null,2.0000]
["86_2_01","2001-07-27",0.0000,19.2700,null,2.0000]
["86_2_01","2001-07-27",2.0000,18.6300,null,2.0000]
["86_2_01","2001-07-27",4.0000,18.1400,null,2.0000]
["86_2_01","2001-07-27",6.0000,17.6600,null,2.0000]
["86_2_01","2001-07-27",8.0000,17.3400,null,2.0000]
["86_2_01","2001-07-27",10.0000,17.6600,null,2.0000]
["86_2_01","2001-07-27",12.0000,18.9500,null,2.0000]
["86_2_01","2001-07-27",14.0000,20.8900,null,2.0000]
["86_2_01","2001-07-27",16.0000,22.2300,null,2.0000]
["86_2_01","2001-07-27",18.0000,21.8900,null,2.0000]
["86_2_01","2001-07-27",20.0000,20.8900,null,2.0000]
["86_2_01","2001-07-27",22.0000,20.0800,null,2.0000]
["86_2_01","2001-07-28",0.0000,19.4300,null,2.0000]
["86_2_01","2001-07-28",2.0000,18.7900,null,2.0000]
["86_2_01","2001-07-28",4.0000,18.3100,null,2.0000]
["86_2_01","2001-07-28",6.0000,17.8200,null,2.0000]
["86_2_01","2001-07-28",8.0000,17.3400,null,2.0000]
["86_2_01","2001-07-28",10.0000,17.6600,null,2.0000]
["86_2_01","2001-07-28",12.0000,18.7900,null,2.0000]
["86_2_01","2001-07-28",14.0000,20.4000,null,2.0000]
["86_2_01","2001-07-28",16.0000,21.5600,null,2.0000]
["86_2_01","2001-07-28",18.0000,21.2300,null,2.0000]
["86_2_01","2001-07-28",20.0000,20.4000,null,2.0000]
["86_2_01","2001-07-28",22.0000,19.5900,null,2.0000]
["86_2_01","2001-07-29",0.0000,18.9500,null,2.0000]
["86_2_01","2001-07-29",2.0000,18.3100,null,2.0000]
["86_2_01","2001-07-29",4.0000,17.8200,null,2.0000]
["86_2_01","2001-07-29",6.0000,17.3400,null,2.0000]
["86_2_01","2001-07-29",8.0000,17.0200,null,2.0000]
["86_2_01","2001-07-29",10.0000,17.3400,null,2.0000]
["86_2_01","2001-07-29",12.0000,18.4700,null,2.0000]
["86_2_01","2001-07-29",14.0000,20.0800,null,2.0000]
["86_2_01","2001-07-29",16.0000,21.0600,null,2.0000]
["86_2_01","2001-07-29",18.0000,20.5700,null,2.0000]
["86_2_01","2001-07-29",20.0000,19.4300,null,2.0000]
["86_2_01","2001-07-29",22.0000,18.6300,null,2.0000]
["86_2_01","2001-07-30",0.0000,18.1400,null,2.0000]
["86_2_01","2001-07-30",2.0000,17.9800,null,2.0000]
["86_2_01","2001-07-30",4.0000,17.8200,null,2.0000]
["86_2_01","2001-07-30",6.0000,17.8200,null,2.0000]
["86_2_01","2001-07-30",8.0000,17.6600,null,2.0000]
["86_2_01","2001-07-30",10.0000,17.8200,null,2.0000]
["86_2_01","2001-07-30",12.0000,17.9800,null,2.0000]
["86_2_01","2001-07-30",14.0000,18.1400,null,2.0000]
["86_2_01","2001-07-30",16.0000,18.4700,null,2.0000]
["86_2_01","2001-07-30",18.0000,19.1100,null,2.0000]
["86_2_01","2001-07-30",20.0000,18.6300,null,2.0000]
["86_2_01","2001-07-30",22.0000,18.1400,null,2.0000]
["86_2_01","2001-07-31",0.0000,17.6600,null,2.0000]
["86_2_01","2001-07-31",2.0000,17.1800,null,2.0000]
["86_2_01","2001-07-31",4.0000,16.8600,null,2.0000]
["86_2_01","2001-07-31",6.0000,16.5400,null,2.0000]
["86_2_01","2001-07-31",8.0000,16.2200,null,2.0000]
["86_2_01","2001-07-31",10.0000,16.7000,null,2.0000]
["86_2_01","2001-07-31",12.0000,18.1400,null,2.0000]
["86_2_01","2001-07-31",14.0000,20.4000,null,2.0000]
["86_2_01","2001-07-31",16.0000,21.5600,null,2.0000]
["86_2_01","2001-07-31",18.0000,21.0600,null,2.0000]
["86_2_01","2001-07-31",20.0000,20.0800,null,2.0000]
["86_2_01","2001-07-31",22.0000,19.2700,null,2.0000]
["86_2_01","2001-08-01",0.0000,18.4700,null,2.0000]
["86_2_01","2001-08-01",2.0000,17.8200,null,2.0000]
["86_2_01","2001-08-01",4.0000,17.3400,null,2.0000]
["86_2_01","2001-08-01",6.0000,16.8600,null,2.0000]
["86_2_01","2001-08-01",8.0000,16.5400,null,2.0000]
["86_2_01","2001-08-01",10.0000,16.8600,null,2.0000]
["86_2_01","2001-08-01",12.0000,18.1400,null,2.0000]
["86_2_01","2001-08-01",14.0000,20.2400,null,2.0000]
["86_2_01","2001-08-01",16.0000,21.3900,null,2.0000]
["86_2_01","2001-08-01",18.0000,20.8900,null,2.0000]
["86_2_01","2001-08-01",20.0000,19.9200,null,2.0000]
["86_2_01","2001-08-01",22.0000,19.1100,null,2.0000]
["86_2_01","2001-08-02",0.0000,18.3100,null,2.0000]
["86_2_01","2001-08-02",2.0000,17.8200,null,2.0000]
["86_2_01","2001-08-02",4.0000,17.1800,null,2.0000]
["86_2_01","2001-08-02",6.0000,16.7000,null,2.0000]
["86_2_01","2001-08-02",8.0000,16.3800,null,2.0000]
["86_2_01","2001-08-02",10.0000,16.7000,null,2.0000]
["86_2_01","2001-08-02",12.0000,17.9800,null,2.0000]
["86_2_01","2001-08-02",14.0000,19.9200,null,2.0000]
["86_2_01","2001-08-02",16.0000,20.8900,null,2.0000]
["86_2_01","2001-08-02",18.0000,20.5700,null,2.0000]
["86_2_01","2001-08-02",20.0000,19.5900,null,2.0000]
["86_2_01","2001-08-02",22.0000,18.9500,null,2.0000]
["86_2_01","2001-08-03",0.0000,18.3100,null,2.0000]
["86_2_01","2001-08-03",2.0000,17.6600,null,2.0000]
["86_2_01","2001-08-03",4.0000,17.3400,null,2.0000]
["86_2_01","2001-08-03",6.0000,17.0200,null,2.0000]
["86_2_01","2001-08-03",8.0000,16.8600,null,2.0000]
["86_2_01","2001-08-03",10.0000,16.8600,null,2.0000]
["86_2_01","2001-08-03",12.0000,17.8200,null,2.0000]
["86_2_01","2001-08-03",14.0000,19.4300,null,2.0000]
["86_2_01","2001-08-03",16.0000,20.7300,null,2.0000]
["86_2_01","2001-08-03",18.0000,20.4000,null,2.0000]
["86_2_01","2001-08-03",20.0000,19.4300,null,2.0000]
["86_2_01","2001-08-03",22.0000,18.7900,null,2.0000]
["86_2_01","2001-08-04",0.0000,18.4700,null,2.0000]
["86_2_01","2001-08-04",2.0000,18.1400,null,2.0000]
["86_2_01","2001-08-04",4.0000,17.8200,null,2.0000]
["86_2_01","2001-08-04",6.0000,17.6600,null,2.0000]
["86_2_01","2001-08-04",8.0000,17.5000,null,2.0000]
["86_2_01","2001-08-04",10.0000,17.6600,null,2.0000]
["86_2_01","2001-08-04",12.0000,18.1400,null,2.0000]
["86_2_01","2001-08-04",14.0000,19.2700,null,2.0000]
["86_2_01","2001-08-04",16.0000,20.4000,null,2.0000]
["86_2_01","2001-08-04",18.0000,20.0800,null,2.0000]
["86_2_01","2001-08-04",20.0000,19.2700,null,2.0000]
["86_2_01","2001-08-04",22.0000,18.6300,null,2.0000]
["86_2_01","2001-08-05",0.0000,17.9800,null,2.0000]
["86_2_01","2001-08-05",2.0000,17.5000,null,2.0000]
["86_2_01","2001-08-05",4.0000,17.0200,null,2.0000]
["86_2_01","2001-08-05",6.0000,16.5400,null,2.0000]
["86_2_01","2001-08-05",8.0000,16.2200,null,2.0000]
["86_2_01","2001-08-05",10.0000,16.5400,null,2.0000]
["86_2_01","2001-08-05",12.0000,17.8200,null,2.0000]
["86_2_01","2001-08-05",14.0000,19.7600,null,2.0000]
["86_2_01","2001-08-05",16.0000,20.8900,null,2.0000]
["86_2_01","2001-08-05",18.0000,20.4000,null,2.0000]
["86_2_01","2001-08-05",20.0000,19.5900,null,2.0000]
["86_2_01","2001-08-05",22.0000,18.9500,null,2.0000]
["86_2_01","2001-08-06",0.0000,18.3100,null,2.0000]
["86_2_01","2001-08-06",2.0000,17.8200,null,2.0000]
["86_2_01","2001-08-06",4.0000,17.3400,null,2.0000]
["86_2_01","2001-08-06",6.0000,16.8600,null,2.0000]
["86_2_01","2001-08-06",8.0000,16.5400,null,2.0000]
["86_2_01","2001-08-06",10.0000,16.8600,null,2.0000]
["86_2_01","2001-08-06",12.0000,18.1400,null,2.0000]
["86_2_01","2001-08-06",14.0000,20.0800,null,2.0000]
["86_2_01","2001-08-06",16.0000,21.3900,null,2.0000]
["86_2_01","2001-08-06",18.0000,20.8900,null,2.0000]
["86_2_01","2001-08-06",20.0000,20.0800,null,2.0000]
["86_2_01","2001-08-06",22.0000,19.4300,null,2.0000]
["86_2_01","2001-08-07",0.0000,18.7900,null,2.0000]
["86_2_01","2001-08-07",2.0000,18.1400,null,2.0000]
["86_2_01","2001-08-07",4.0000,17.8200,null,2.0000]
["86_2_01","2001-08-07",6.0000,17.3400,null,2.0000]
["86_2_01","2001-08-07",8.0000,17.1800,null,2.0000]
["86_2_01","2001-08-07",10.0000,17.3400,null,2.0000]
["86_2_01","2001-08-07",12.0000,18.6300,null,2.0000]
["86_2_01","2001-08-07",14.0000,20.5700,null,2.0000]
["86_2_01","2001-08-07",16.0000,21.8900,null,2.0000]
["86_2_01","2001-08-07",18.0000,21.5600,null,2.0000]
["86_2_01","2001-08-07",20.0000,20.7300,null,2.0000]
["86_2_01","2001-08-07",22.0000,20.0800,null,2.0000]
["86_2_01","2001-08-08",0.0000,19.4300,null,2.0000]
["86_2_01","2001-08-08",2.0000,18.9500,null,2.0000]
["86_2_01","2001-08-08",4.0000,18.4700,null,2.0000]
["86_2_01","2001-08-08",6.0000,18.1400,null,2.0000]
["86_2_01","2001-08-08",8.0000,17.9800,null,2.0000]
["86_2_01","2001-08-08",10.0000,18.3100,null,2.0000]
["86_2_01","2001-08-08",12.0000,19.2700,null,2.0000]
["86_2_01","2001-08-08",14.0000,20.8900,null,2.0000]
["86_2_01","2001-08-08",16.0000,22.0600,null,2.0000]
["86_2_01","2001-08-08",18.0000,21.8900,null,2.0000]
["86_2_01","2001-08-08",20.0000,20.8900,null,2.0000]
["86_2_01","2001-08-08",22.0000,20.2400,null,2.0000]
["86_2_01","2001-08-09",0.0000,19.5900,null,2.0000]
["86_2_01","2001-08-09",2.0000,19.1100,null,2.0000]
["86_2_01","2001-08-09",4.0000,18.6300,null,2.0000]
["86_2_01","2001-08-09",6.0000,18.3100,null,2.0000]
["86_2_01","2001-08-09",8.0000,17.8200,null,2.0000]
["86_2_01","2001-08-09",10.0000,17.9800,null,2.0000]
["86_2_01","2001-08-09",12.0000,18.9500,null,2.0000]
["86_2_01","2001-08-09",14.0000,20.5700,null,2.0000]
["86_2_01","2001-08-09",16.0000,21.5600,null,2.0000]
["86_2_01","2001-08-09",18.0000,21.2300,null,2.0000]
["86_2_01","2001-08-09",20.0000,20.4000,null,2.0000]
["86_2_01","2001-08-09",22.0000,19.7600,null,2.0000]
["86_2_01","2001-08-10",0.0000,19.1100,null,2.0000]
["86_2_01","2001-08-10",2.0000,18.6300,null,2.0000]
["86_2_01","2001-08-10",4.0000,18.3100,null,2.0000]
["86_2_01","2001-08-10",6.0000,17.9800,null,2.0000]
["86_2_01","2001-08-10",8.0000,17.8200,null,2.0000]
["86_2_01","2001-08-10",10.0000,17.8200,null,2.0000]
["86_2_01","2001-08-10",12.0000,18.6300,null,2.0000]
["86_2_01","2001-08-10",14.0000,20.0800,null,2.0000]
["86_2_01","2001-08-10",16.0000,21.0600,null,2.0000]
["86_2_01","2001-08-10",18.0000,20.7300,null,2.0000]
["86_2_01","2001-08-10",20.0000,19.7600,null,2.0000]
["86_2_01","2001-08-10",22.0000,19.1100,null,2.0000]
["86_2_01","2001-08-11",0.0000,18.4700,null,2.0000]
["86_2_01","2001-08-11",2.0000,17.8200,null,2.0000]
["86_2_01","2001-08-11",4.0000,17.3400,null,2.0000]
["86_2_01","2001-08-11",6.0000,16.8600,null,2.0000]
["86_2_01","2001-08-11",8.0000,16.5400,null,2.0000]
["86_2_01","2001-08-11",10.0000,16.8600,null,2.0000]
["86_2_01","2001-08-11",12.0000,17.9800,null,2.0000]
["86_2_01","2001-08-11",14.0000,19.5900,null,2.0000]
["86_2_01","2001-08-11",16.0000,20.7300,null,2.0000]
["86_2_01","2001-08-11",18.0000,20.5700,null,2.0000]
["86_2_01","2001-08-11",20.0000,19.9200,null,2.0000]
["86_2_01","2001-08-11",22.0000,19.1100,null,2.0000]
["86_2_01","2001-08-12",0.0000,18.4700,null,2.0000]
["86_2_01","2001-08-12",2.0000,17.8200,null,2.0000]
["86_2_01","2001-08-12",4.0000,17.5000,null,2.0000]
["86_2_01","2001-08-12",6.0000,17.0200,null,2.0000]
["86_2_01","2001-08-12",8.0000,16.8600,null,2.0000]
["86_2_01","2001-08-12",10.0000,17.0200,null,2.0000]
["86_2_01","2001-08-12",12.0000,17.8200,null,2.0000]
["86_2_01","2001-08-12",14.0000,19.2700,null,2.0000]
["86_2_01","2001-08-12",16.0000,20.2400,null,2.0000]
["86_2_01","2001-08-12",18.0000,19.9200,null,2.0000]
["86_2_01","2001-08-12",20.0000,18.9500,null,2.0000]
["86_2_01","2001-08-12",22.0000,18.3100,null,2.0000]
["86_2_01","2001-08-13",0.0000,17.9800,null,2.0000]
["86_2_01","2001-08-13",2.0000,17.6600,null,2.0000]
["86_2_01","2001-08-13",4.0000,17.3400,null,2.0000]
["86_2_01","2001-08-13",6.0000,17.1800,null,2.0000]
["86_2_01","2001-08-13",8.0000,16.8600,null,2.0000]
["86_2_01","2001-08-13",10.0000,17.0200,null,2.0000]
["86_2_01","2001-08-13",12.0000,17.6600,null,2.0000]
["86_2_01","2001-08-13",14.0000,19.2700,null,2.0000]
["86_2_01","2001-08-13",16.0000,20.2400,null,2.0000]
["86_2_01","2001-08-13",18.0000,19.9200,null,2.0000]
["86_2_01","2001-08-13",20.0000,19.2700,null,2.0000]
["86_2_01","2001-08-13",22.0000,18.6300,null,2.0000]
["86_2_01","2001-08-14",0.0000,17.9800,null,2.0000]
["86_2_01","2001-08-14",2.0000,17.3400,null,2.0000]
["86_2_01","2001-08-14",4.0000,16.8600,null,2.0000]
["86_2_01","2001-08-14",6.0000,16.3800,null,2.0000]
["86_2_01","2001-08-14",8.0000,16.0700,null,2.0000]
["86_2_01","2001-08-14",10.0000,16.3800,null,2.0000]
["86_2_01","2001-08-14",12.0000,17.5000,null,2.0000]
["86_2_01","2001-08-14",14.0000,19.4300,null,2.0000]
["86_2_01","2001-08-14",16.0000,20.5700,null,2.0000]
["86_2_01","2001-08-14",18.0000,20.2400,null,2.0000]
["86_2_01","2001-08-14",20.0000,19.4300,null,2.0000]
["86_2_01","2001-08-14",22.0000,18.7900,null,2.0000]
["86_2_01","2001-08-15",0.0000,17.9800,null,2.0000]
["86_2_01","2001-08-15",2.0000,17.5000,null,2.0000]
["86_2_01","2001-08-15",4.0000,17.0200,null,2.0000]
["86_2_01","2001-08-15",6.0000,16.5400,null,2.0000]
["86_2_01","2001-08-15",8.0000,16.2200,null,2.0000]
["86_2_01","2001-08-15",10.0000,16.5400,null,2.0000]
["86_2_01","2001-08-15",12.0000,17.6600,null,2.0000]
["86_2_01","2001-08-15",14.0000,19.4300,null,2.0000]
["86_2_01","2001-08-15",16.0000,20.4000,null,2.0000]
["86_2_01","2001-08-15",18.0000,20.2400,null,2.0000]
["86_2_01","2001-08-15",20.0000,19.4300,null,2.0000]
["86_2_01","2001-08-15",22.0000,18.6300,null,2.0000]
["86_2_01","2001-08-16",0.0000,17.9800,null,2.0000]
["86_2_01","2001-08-16",2.0000,17.5000,null,2.0000]
["86_2_01","2001-08-16",4.0000,17.0200,null,2.0000]
["86_2_01","2001-08-16",6.0000,16.7000,null,2.0000]
["86_2_01","2001-08-16",8.0000,16.5400,null,2.0000]
["86_2_01","2001-08-16",10.0000,16.7000,null,2.0000]
["86_2_01","2001-08-16",12.0000,17.8200,null,2.0000]
["86_2_01","2001-08-16",14.0000,19.5900,null,2.0000]
["86_2_01","2001-08-16",16.0000,20.5700,null,2.0000]
["86_2_01","2001-08-16",18.0000,20.4000,null,2.0000]
["86_2_01","2001-08-16",20.0000,19.7600,null,2.0000]
["86_2_01","2001-08-16",22.0000,18.9500,null,2.0000]
["86_2_01","2001-08-17",0.0000,18.4700,null,2.0000]
["86_2_01","2001-08-17",2.0000,17.9800,null,2.0000]
["86_2_01","2001-08-17",4.0000,17.5000,null,2.0000]
["86_2_01","2001-08-17",6.0000,17.1800,null,2.0000]
["86_2_01","2001-08-17",8.0000,16.8600,null,2.0000]
["86_2_01","2001-08-17",10.0000,17.0200,null,2.0000]
["86_2_01","2001-08-17",12.0000,17.9800,null,2.0000]
["86_2_01","2001-08-17",14.0000,19.1100,null,2.0000]
["86_2_01","2001-08-17",16.0000,20.0800,null,2.0000]
["86_2_01","2001-08-17",18.0000,19.9200,null,2.0000]
["86_2_01","2001-08-17",20.0000,19.1100,null,2.0000]
["86_2_01","2001-08-17",22.0000,18.4700,null,2.0000]
["86_2_01","2001-08-18",0.0000,17.9800,null,2.0000]
["86_2_01","2001-08-18",2.0000,17.5000,null,2.0000]
["86_2_01","2001-08-18",4.0000,17.0200,null,2.0000]
["86_2_01","2001-08-18",6.0000,16.5400,null,2.0000]
["86_2_01","2001-08-18",8.0000,16.2200,null,2.0000]
["86_2_01","2001-08-18",10.0000,16.3800,null,2.0000]
["86_2_01","2001-08-18",12.0000,17.3400,null,2.0000]
["86_2_01","2001-08-18",14.0000,18.9500,null,2.0000]
["86_2_01","2001-08-18",16.0000,19.9200,null,2.0000]
["86_2_01","2001-08-18",18.0000,19.7600,null,2.0000]
["86_2_01","2001-08-18",20.0000,19.1100,null,2.0000]
["86_2_01","2001-08-18",22.0000,18.3100,null,2.0000]
["86_2_01","2001-08-19",0.0000,17.6600,null,2.0000]
["86_2_01","2001-08-19",2.0000,17.1800,null,2.0000]
["86_2_01","2001-08-19",4.0000,16.7000,null,2.0000]
["86_2_01","2001-08-19",6.0000,16.3800,null,2.0000]
["86_2_01","2001-08-19",8.0000,16.0700,null,2.0000]
["86_2_01","2001-08-19",10.0000,16.3800,null,2.0000]
["86_2_01","2001-08-19",12.0000,17.3400,null,2.0000]
["86_2_01","2001-08-19",14.0000,18.9500,null,2.0000]
["86_2_01","2001-08-19",16.0000,19.9200,null,2.0000]
["86_2_01","2001-08-19",18.0000,19.9200,null,2.0000]
["86_2_01","2001-08-19",20.0000,19.1100,null,2.0000]
["86_2_01","2001-08-19",22.0000,18.3100,null,2.0000]
["86_2_01","2001-08-20",0.0000,17.8200,null,2.0000]
["86_2_01","2001-08-20",2.0000,17.3400,null,2.0000]
["86_2_01","2001-08-20",4.0000,16.8600,null,2.0000]
["86_2_01","2001-08-20",6.0000,16.3800,null,2.0000]
["86_2_01","2001-08-20",8.0000,16.0700,null,2.0000]
["86_2_01","2001-08-20",10.0000,16.0700,null,2.0000]
["86_2_01","2001-08-20",12.0000,17.0200,null,2.0000]
["86_2_01","2001-08-20",14.0000,18.4700,null,2.0000]
["86_2_01","2001-08-20",16.0000,19.2700,null,2.0000]
["86_2_01","2001-08-20",18.0000,18.9500,null,2.0000]
["86_2_01","2001-08-20",20.0000,18.3100,null,2.0000]
["86_2_01","2001-08-20",22.0000,17.6600,null,2.0000]
["86_2_01","2001-08-21",0.0000,17.0200,null,2.0000]
["86_2_01","2001-08-21",2.0000,16.5400,null,2.0000]
["86_2_01","2001-08-21",4.0000,16.2200,null,2.0000]
["86_2_01","2001-08-21",6.0000,15.7500,null,2.0000]
["86_2_01","2001-08-21",8.0000,15.5900,null,2.0000]
["86_2_01","2001-08-21",10.0000,15.7500,null,2.0000]
["86_2_01","2001-08-21",12.0000,16.5400,null,2.0000]
["86_2_01","2001-08-21",14.0000,17.9800,null,2.0000]
["86_2_01","2001-08-21",16.0000,18.7900,null,2.0000]
["86_2_01","2001-08-21",18.0000,18.6300,null,2.0000]
["86_2_01","2001-08-21",20.0000,17.9800,null,2.0000]
["86_2_01","2001-08-21",22.0000,17.6600,null,2.0000]
["86_2_01","2001-08-22",0.0000,17.3400,null,2.0000]
["86_2_01","2001-08-22",2.0000,17.1800,null,2.0000]
["86_2_01","2001-08-22",4.0000,17.1800,null,2.0000]
["86_2_01","2001-08-22",6.0000,17.0200,null,2.0000]
["86_2_01","2001-08-22",8.0000,16.8600,null,2.0000]
["86_2_01","2001-08-22",10.0000,17.0200,null,2.0000]
["86_2_01","2001-08-22",12.0000,17.3400,null,2.0000]
["86_2_01","2001-08-22",14.0000,17.8200,null,2.0000]
["86_2_01","2001-08-22",16.0000,17.9800,null,2.0000]
["86_2_01","2001-08-22",18.0000,18.1400,null,2.0000]
["86_2_01","2001-08-22",20.0000,17.8200,null,2.0000]
["86_2_01","2001-08-22",22.0000,17.6600,null,2.0000]
["86_2_01","2001-08-23",0.0000,17.1800,null,2.0000]
["86_2_01","2001-08-23",2.0000,16.8600,null,2.0000]
["86_2_01","2001-08-23",4.0000,16.3800,null,2.0000]
["86_2_01","2001-08-23",6.0000,16.3800,null,2.0000]
["86_2_01","2001-08-23",8.0000,16.3800,null,2.0000]
["86_2_01","2001-08-23",10.0000,16.7000,null,2.0000]
["86_2_01","2001-08-23",12.0000,17.5000,null,2.0000]
["86_2_01","2001-08-23",14.0000,18.1400,null,2.0000]
["86_2_01","2001-08-23",16.0000,18.4700,null,2.0000]
["86_2_01","2001-08-23",18.0000,18.4700,null,2.0000]
["86_2_01","2001-08-23",20.0000,18.1400,null,2.0000]
["86_2_01","2001-08-23",22.0000,17.8200,null,2.0000]
["86_2_01","2001-08-24",0.0000,17.6600,null,2.0000]
["86_2_01","2001-08-24",2.0000,17.3400,null,2.0000]
["86_2_01","2001-08-24",4.0000,17.0200,null,2.0000]
["86_2_01","2001-08-24",6.0000,16.7000,null,2.0000]
["86_2_01","2001-08-24",8.0000,16.2200,null,2.0000]
["86_2_01","2001-08-24",10.0000,16.2200,null,2.0000]
["86_2_01","2001-08-24",12.0000,17.3400,null,2.0000]
["86_2_01","2001-08-24",14.0000,18.9500,null,2.0000]
["86_2_01","2001-08-24",16.0000,19.7600,null,2.0000]
["86_2_01","2001-08-24",18.0000,19.2700,null,2.0000]
["86_2_01","2001-08-24",20.0000,18.4700,null,2.0000]
["86_2_01","2001-08-24",22.0000,17.6600,null,2.0000]
["86_2_01","2001-08-25",0.0000,17.0200,null,2.0000]
["86_2_01","2001-08-25",2.0000,16.3800,null,2.0000]
["86_2_01","2001-08-25",4.0000,15.9100,null,2.0000]
["86_2_01","2001-08-25",6.0000,15.5900,null,2.0000]
["86_2_01","2001-08-25",8.0000,15.2700,null,2.0000]
["86_2_01","2001-08-25",10.0000,15.4300,null,2.0000]
["86_2_01","2001-08-25",12.0000,16.5400,null,2.0000]
["86_2_01","2001-08-25",14.0000,18.4700,null,2.0000]
["86_2_01","2001-08-25",16.0000,19.4300,null,2.0000]
["86_2_01","2001-08-25",18.0000,18.9500,null,2.0000]
["86_2_01","2001-08-25",20.0000,18.1400,null,2.0000]
["86_2_01","2001-08-25",22.0000,17.5000,null,2.0000]
["86_2_01","2001-08-26",0.0000,17.0200,null,2.0000]
["86_2_01","2001-08-26",2.0000,16.3800,null,2.0000]
["86_2_01","2001-08-26",4.0000,16.0700,null,2.0000]
["86_2_01","2001-08-26",6.0000,15.7500,null,2.0000]
["86_2_01","2001-08-26",8.0000,15.4300,null,2.0000]
["86_2_01","2001-08-26",10.0000,15.5900,null,2.0000]
["86_2_01","2001-08-26",12.0000,16.5400,null,2.0000]
["86_2_01","2001-08-26",14.0000,18.4700,null,2.0000]
["86_2_01","2001-08-26",16.0000,19.4300,null,2.0000]
["86_2_01","2001-08-26",18.0000,19.2700,null,2.0000]
["86_2_01","2001-08-26",20.0000,18.4700,null,2.0000]
["86_2_01","2001-08-26",22.0000,17.8200,null,2.0000]
["86_2_01","2001-08-27",0.0000,17.3400,null,2.0000]
["86_2_01","2001-08-27",2.0000,16.8600,null,2.0000]
["86_2_01","2001-08-27",4.0000,16.3800,null,2.0000]
["86_2_01","2001-08-27",6.0000,15.9100,null,2.0000]
["86_2_01","2001-08-27",8.0000,15.5900,null,2.0000]
["86_2_01","2001-08-27",10.0000,15.7500,null,2.0000]
["86_2_01","2001-08-27",12.0000,16.7000,null,2.0000]
["86_2_01","2001-08-27",14.0000,18.3100,null,2.0000]
["86_2_01","2001-08-27",16.0000,19.4300,null,2.0000]
["86_2_01","2001-08-27",18.0000,19.1100,null,2.0000]
["86_2_01","2001-08-27",20.0000,18.3100,null,2.0000]
["86_2_01","2001-08-27",22.0000,17.6600,null,2.0000]
["86_2_01","2001-08-28",0.0000,17.0200,null,2.0000]
["86_2_01","2001-08-28",2.0000,16.5400,null,2.0000]
["86_2_01","2001-08-28",4.0000,16.2200,null,2.0000]
["86_2_01","2001-08-28",6.0000,15.7500,null,2.0000]
["86_2_01","2001-08-28",8.0000,15.5900,null,2.0000]
["86_2_01","2001-08-28",10.0000,15.7500,null,2.0000]
["86_2_01","2001-08-28",12.0000,16.7000,null,2.0000]
["86_2_01","2001-08-28",14.0000,18.1400,null,2.0000]
["86_2_01","2001-08-28",16.0000,19.1100,null,2.0000]
["86_2_01","2001-08-28",18.0000,18.9500,null,2.0000]
["86_2_01","2001-08-28",20.0000,18.4700,null,2.0000]
["86_2_01","2001-08-28",22.0000,17.8200,null,2.0000]
["86_2_01","2001-08-29",0.0000,17.5000,null,2.0000]
["86_2_01","2001-08-29",2.0000,17.0200,null,2.0000]
["86_2_01","2001-08-29",4.0000,16.7000,null,2.0000]
["86_2_01","2001-08-29",6.0000,16.2200,null,2.0000]
["86_2_01","2001-08-29",8.0000,15.9100,null,2.0000]
["86_2_01","2001-08-29",10.0000,16.0700,null,2.0000]
["86_2_01","2001-08-29",12.0000,16.8600,null,2.0000]
["86_2_01","2001-08-29",14.0000,18.3100,null,2.0000]
["86_2_01","2001-08-29",16.0000,19.2700,null,2.0000]
["86_2_01","2001-08-29",18.0000,19.1100,null,2.0000]
["86_2_01","2001-08-29",20.0000,18.4700,null,2.0000]
["86_2_01","2001-08-29",22.0000,17.8200,null,2.0000]
["86_2_01","2001-08-30",0.0000,17.3400,null,2.0000]
["86_2_01","2001-08-30",2.0000,16.7000,null,2.0000]
["86_2_01","2001-08-30",4.0000,16.3800,null,2.0000]
["86_2_01","2001-08-30",6.0000,16.2200,null,2.0000]
["86_2_01","2001-08-30",8.0000,15.9100,null,2.0000]
["86_2_01","2001-08-30",10.0000,16.0700,null,2.0000]
["86_2_01","2001-08-30",12.0000,16.8600,null,2.0000]
["86_2_01","2001-08-30",14.0000,18.1400,null,2.0000]
["86_2_01","2001-08-30",16.0000,19.1100,null,2.0000]
["86_2_01","2001-08-30",18.0000,18.9500,null,2.0000]
["86_2_01","2001-08-30",20.0000,18.1400,null,2.0000]
["86_2_01","2001-08-30",22.0000,17.5000,null,2.0000]
["86_2_01","2001-08-31",0.0000,17.0200,null,2.0000]
["86_2_01","2001-08-31",2.0000,16.5400,null,2.0000]
["86_2_01","2001-08-31",4.0000,16.0700,null,2.0000]
["86_2_01","2001-08-31",6.0000,15.7500,null,2.0000]
["86_2_01","2001-08-31",8.0000,15.5900,null,2.0000]
["86_2_01","2001-08-31",10.0000,15.5900,null,2.0000]
["86_2_01","2001-08-31",12.0000,16.5400,null,2.0000]
["86_2_01","2001-08-31",14.0000,17.9800,null,2.0000]
["86_2_01","2001-08-31",16.0000,18.9500,null,2.0000]
["86_2_01","2001-08-31",18.0000,18.7900,null,2.0000]
["86_2_01","2001-08-31",20.0000,18.1400,null,2.0000]
["86_2_01","2001-08-31",22.0000,17.6600,null,2.0000]
["86_2_01","2001-09-01",0.0000,17.0200,null,2.0000]
["86_2_01","2001-09-01",2.0000,16.7000,null,2.0000]
["86_2_01","2001-09-01",4.0000,16.3800,null,2.0000]
["86_2_01","2001-09-01",6.0000,16.0700,null,2.0000]
["86_2_01","2001-09-01",8.0000,15.7500,null,2.0000]
["86_2_01","2001-09-01",10.0000,15.9100,null,2.0000]
["86_2_01","2001-09-01",12.0000,16.7000,null,2.0000]
["86_2_01","2001-09-01",14.0000,18.1400,null,2.0000]
["86_2_01","2001-09-01",16.0000,19.1100,null,2.0000]
["86_2_01","2001-09-01",18.0000,18.9500,null,2.0000]
["86_2_01","2001-09-01",20.0000,18.3100,null,2.0000]
["86_2_01","2001-09-01",22.0000,17.8200,null,2.0000]
["86_2_01","2001-09-02",0.0000,17.3400,null,2.0000]
["86_2_01","2001-09-02",2.0000,16.8600,null,2.0000]
["86_2_01","2001-09-02",4.0000,16.5400,null,2.0000]
["86_2_01","2001-09-02",6.0000,16.2200,null,2.0000]
["86_2_01","2001-09-02",8.0000,15.9100,null,2.0000]
["86_2_01","2001-09-02",10.0000,16.0700,null,2.0000]
["86_2_01","2001-09-02",12.0000,16.8600,null,2.0000]
["86_2_01","2001-09-02",14.0000,18.1400,null,2.0000]
["86_2_01","2001-09-02",16.0000,19.1100,null,2.0000]
["86_2_01","2001-09-02",18.0000,18.6300,null,2.0000]
["86_2_01","2001-09-02",20.0000,18.1400,null,2.0000]
["86_2_01","2001-09-02",22.0000,17.5000,null,2.0000]
["86_2_01","2001-09-03",0.0000,17.0200,null,2.0000]
["86_2_01","2001-09-03",2.0000,16.5400,null,2.0000]
["86_2_01","2001-09-03",4.0000,16.0700,null,2.0000]
["86_2_01","2001-09-03",6.0000,15.5900,null,2.0000]
["86_2_01","2001-09-03",8.0000,15.2700,null,2.0000]
["86_2_01","2001-09-03",10.0000,15.2700,null,2.0000]
["86_2_01","2001-09-03",12.0000,16.2200,null,2.0000]
["86_2_01","2001-09-03",14.0000,17.6600,null,2.0000]
["86_2_01","2001-09-03",16.0000,18.6300,null,2.0000]
["86_2_01","2001-09-03",18.0000,18.3100,null,2.0000]
["86_2_01","2001-09-03",20.0000,17.8200,null,2.0000]
["86_2_01","2001-09-03",22.0000,17.1800,null,2.0000]
["86_2_01","2001-09-04",0.0000,16.7000,null,2.0000]
["86_2_01","2001-09-04",2.0000,16.0700,null,2.0000]
["86_2_01","2001-09-04",4.0000,15.5900,null,2.0000]
["86_2_01","2001-09-04",6.0000,15.2700,null,2.0000]
["86_2_01","2001-09-04",8.0000,15.1200,null,2.0000]
["86_2_01","2001-09-04",10.0000,15.1200,null,2.0000]
["86_2_01","2001-09-04",12.0000,16.0700,null,2.0000]
["86_2_01","2001-09-04",14.0000,17.3400,null,2.0000]
["86_2_01","2001-09-04",16.0000,18.3100,null,2.0000]
["86_2_01","2001-09-04",18.0000,18.1400,null,2.0000]
["86_2_01","2001-09-04",20.0000,17.6600,null,2.0000]
["86_2_01","2001-09-04",22.0000,17.0200,null,2.0000]
["86_2_01","2001-09-05",0.0000,16.5400,null,2.0000]
["86_2_01","2001-09-05",2.0000,16.2200,null,2.0000]
["86_2_01","2001-09-05",4.0000,15.7500,null,2.0000]
["86_2_01","2001-09-05",6.0000,15.4300,null,2.0000]
["86_2_01","2001-09-05",8.0000,15.1200,null,2.0000]
["86_2_01","2001-09-05",10.0000,15.2700,null,2.0000]
["86_2_01","2001-09-05",12.0000,15.9100,null,2.0000]
["86_2_01","2001-09-05",14.0000,16.8600,null,2.0000]
["86_2_01","2001-09-05",16.0000,17.8200,null,2.0000]
["86_2_01","2001-09-05",18.0000,17.5000,null,2.0000]
["86_2_01","2001-09-05",20.0000,16.8600,null,2.0000]
["86_2_01","2001-09-05",22.0000,16.2200,null,2.0000]
["86_2_01","2001-09-06",0.0000,15.7500,null,2.0000]
["86_2_01","2001-09-06",2.0000,15.2700,null,2.0000]
["86_2_01","2001-09-06",4.0000,14.9600,null,2.0000]
["86_2_01","2001-09-06",6.0000,14.6400,null,2.0000]
["86_2_01","2001-09-06",8.0000,14.4900,null,2.0000]
["86_2_01","2001-09-06",10.0000,14.4900,null,2.0000]
["86_2_01","2001-09-06",12.0000,15.4300,null,2.0000]
["86_2_01","2001-09-06",14.0000,16.7000,null,2.0000]
["86_2_01","2001-09-06",16.0000,17.8200,null,2.0000]
["86_2_01","2001-09-06",18.0000,17.6600,null,2.0000]
["86_2_01","2001-09-06",20.0000,17.0200,null,2.0000]
["86_2_01","2001-09-06",22.0000,16.5400,null,2.0000]
["86_2_01","2001-09-07",0.0000,16.0700,null,2.0000]
["86_2_01","2001-09-07",2.0000,15.5900,null,2.0000]
["86_2_01","2001-09-07",4.0000,15.2700,null,2.0000]
["86_2_01","2001-09-07",6.0000,15.1200,null,2.0000]
["86_2_01","2001-09-07",8.0000,14.9600,null,2.0000]
["86_2_01","2001-09-07",10.0000,15.1200,null,2.0000]
["86_2_01","2001-09-07",12.0000,15.9100,null,2.0000]
["86_2_01","2001-09-07",14.0000,17.1800,null,2.0000]
["86_2_01","2001-09-07",16.0000,18.3100,null,2.0000]
["86_2_01","2001-09-07",18.0000,17.9800,null,2.0000]
["86_2_01","2001-09-07",20.0000,17.5000,null,2.0000]
["86_2_01","2001-09-07",22.0000,16.8600,null,2.0000]
["86_2_01","2001-09-08",0.0000,16.3800,null,2.0000]
["86_2_01","2001-09-08",2.0000,16.0700,null,2.0000]
["86_2_01","2001-09-08",4.0000,15.5900,null,2.0000]
["86_2_01","2001-09-08",6.0000,15.2700,null,2.0000]
["86_2_01","2001-09-08",8.0000,15.1200,null,2.0000]
["86_2_01","2001-09-08",10.0000,15.1200,null,2.0000]
["86_2_01","2001-09-08",12.0000,15.9100,null,2.0000]
["86_2_01","2001-09-08",14.0000,17.0200,null,2.0000]
["86_2_01","2001-09-08",16.0000,17.9800,null,2.0000]
["86_2_01","2001-09-08",18.0000,17.8200,null,2.0000]
["86_2_01","2001-09-08",20.0000,17.3400,null,2.0000]
["86_2_01","2001-09-08",22.0000,16.8600,null,2.0000]
["86_2_01","2001-09-09",0.0000,16.3800,null,2.0000]
["86_2_01","2001-09-09",2.0000,16.0700,null,2.0000]
["86_2_01","2001-09-09",4.0000,15.5900,null,2.0000]
["86_2_01","2001-09-09",6.0000,15.5900,null,2.0000]
["86_2_01","2001-09-09",8.0000,15.4300,null,2.0000]
["86_2_01","2001-09-09",10.0000,15.5900,null,2.0000]
["86_2_01","2001-09-09",12.0000,15.9100,null,2.0000]
["86_2_01","2001-09-09",14.0000,16.8600,null,2.0000]
["86_2_01","2001-09-09",16.0000,17.6600,null,2.0000]
["86_2_01","2001-09-09",18.0000,17.3400,null,2.0000]
["86_2_01","2001-09-09",20.0000,16.8600,null,2.0000]
["86_2_01","2001-09-09",22.0000,16.3800,null,2.0000]
["86_2_01","2001-09-10",0.0000,16.0700,null,2.0000]
["86_2_01","2001-09-10",2.0000,15.9100,null,2.0000]
["86_2_01","2001-09-10",4.0000,15.7500,null,2.0000]
["86_2_01","2001-09-10",6.0000,15.7500,null,2.0000]
["86_2_01","2001-09-10",8.0000,15.5900,null,2.0000]
["86_2_01","2001-09-10",10.0000,15.4300,null,2.0000]
["86_2_01","2001-09-10",12.0000,15.9100,null,2.0000]
["86_2_01","2001-09-10",14.0000,17.0200,null,2.0000]
["86_2_01","2001-09-10",16.0000,17.6600,null,2.0000]
["86_2_01","2001-09-10",18.0000,17.3400,null,2.0000]
["86_2_01","2001-09-10",20.0000,16.8600,null,2.0000]
["86_2_01","2001-09-10",22.0000,16.3800,null,2.0000]
["86_2_01","2001-09-11",0.0000,15.9100,null,2.0000]
["86_2_01","2001-09-11",2.0000,15.4300,null,2.0000]
["86_2_01","2001-09-11",4.0000,15.1200,null,2.0000]
["86_2_01","2001-09-11",6.0000,14.8000,null,2.0000]
["86_2_01","2001-09-11",8.0000,14.6400,null,2.0000]
["86_2_01","2001-09-11",10.0000,14.9600,null,2.0000]
["86_2_01","2001-09-11",12.0000,15.5900,null,2.0000]
["86_2_01","2001-09-11",14.0000,16.2200,null,2.0000]
["86_2_01","2001-09-11",16.0000,17.0200,null,2.0000]
["86_2_01","2001-09-11",18.0000,16.8600,null,2.0000]
["86_2_01","2001-09-11",20.0000,16.5400,null,2.0000]
["86_2_01","2001-09-11",22.0000,16.0700,null,2.0000]
["86_2_01","2001-09-12",0.0000,15.7500,null,2.0000]
["86_2_01","2001-09-12",2.0000,15.2700,null,2.0000]
["86_2_01","2001-09-12",4.0000,14.9600,null,2.0000]
["86_2_01","2001-09-12",6.0000,14.6400,null,2.0000]
["86_2_01","2001-09-12",8.0000,14.4900,null,2.0000]
["86_2_01","2001-09-12",10.0000,14.4900,null,2.0000]
["86_2_01","2001-09-12",12.0000,15.1200,null,2.0000]
["86_2_01","2001-09-12",14.0000,16.3800,null,2.0000]
["86_2_01","2001-09-12",16.0000,17.3400,null,2.0000]
["86_2_01","2001-09-12",18.0000,17.0200,null,2.0000]
["86_2_01","2001-09-12",20.0000,16.3800,null,2.0000]
["86_2_01","2001-09-12",22.0000,15.9100,null,2.0000]
["86_2_01","2001-09-13",0.0000,15.4300,null,2.0000]
["86_2_01","2001-09-13",2.0000,15.2700,null,2.0000]
["86_2_01","2001-09-13",4.0000,14.9600,null,2.0000]
["86_2_01","2001-09-13",6.0000,14.8000,null,2.0000]
["86_2_01","2001-09-13",8.0000,14.6400,null,2.0000]
["86_2_01","2001-09-13",10.0000,14.6400,null,2.0000]
["86_2_01","2001-09-13",12.0000,15.2700,null,2.0000]
["86_2_01","2001-09-13",14.0000,16.5400,null,2.0000]
["86_2_01","2001-09-13",16.0000,17.5000,null,2.0000]
["86_2_01","2001-09-13",18.0000,17.3400,null,2.0000]
["86_2_01","2001-09-13",20.0000,16.7000,null,2.0000]
["86_2_01","2001-09-13",22.0000,16.2200,null,2.0000]
["86_2_01","2001-09-14",0.0000,15.7500,null,2.0000]
["86_2_01","2001-09-14",2.0000,15.4300,null,2.0000]
["86_2_01","2001-09-14",4.0000,15.2700,null,2.0000]
["86_2_01","2001-09-14",6.0000,15.1200,null,2.0000]
["86_2_01","2001-09-14",8.0000,14.9600,null,2.0000]
["86_2_01","2001-09-14",10.0000,14.9600,null,2.0000]
["86_2_01","2001-09-14",12.0000,15.5900,null,2.0000]
["86_2_01","2001-09-14",14.0000,17.0200,null,2.0000]
["86_2_01","2001-09-14",16.0000,17.9800,null,2.0000]
["86_2_01","2001-09-14",18.0000,17.6600,null,2.0000]
["86_2_01","2001-09-14",20.0000,17.0200,null,2.0000]
["86_2_01","2001-09-14",22.0000,16.5400,null,2.0000]
["86_2_01","2001-09-15",0.0000,16.0700,null,2.0000]
["86_2_01","2001-09-15",2.0000,15.7500,null,2.0000]
["86_2_01","2001-09-15",4.0000,15.2700,null,2.0000]
["86_2_01","2001-09-15",6.0000,14.9600,null,2.0000]
["86_2_01","2001-09-15",8.0000,14.6400,null,2.0000]
["86_2_01","2001-09-15",10.0000,14.6400,null,2.0000]
["86_2_01","2001-09-15",12.0000,15.2700,null,2.0000]
["86_2_01","2001-09-15",14.0000,16.7000,null,2.0000]
["86_2_01","2001-09-15",16.0000,17.5000,null,2.0000]
["86_2_01","2001-09-15",18.0000,17.1800,null,2.0000]
["86_2_01","2001-09-15",20.0000,16.7000,null,2.0000]
["86_2_01","2001-09-15",22.0000,16.0700,null,2.0000]
["86_2_01","2001-09-16",0.0000,15.7500,null,2.0000]
["86_2_01","2001-09-16",2.0000,15.4300,null,2.0000]
["86_2_01","2001-09-16",4.0000,15.1200,null,2.0000]
["86_2_01","2001-09-16",6.0000,14.9600,null,2.0000]
["86_2_01","2001-09-16",8.0000,14.8000,null,2.0000]
["86_2_01","2001-09-16",10.0000,14.8000,null,2.0000]
["86_2_01","2001-09-16",12.0000,15.2700,null,2.0000]
["86_2_01","2001-09-16",14.0000,16.5400,null,2.0000]
["86_2_01","2001-09-16",16.0000,17.3400,null,2.0000]
["86_2_01","2001-09-16",18.0000,16.8600,null,2.0000]
["86_2_01","2001-09-16",20.0000,16.3800,null,2.0000]
["86_2_01","2001-09-16",22.0000,15.7500,null,2.0000]
["86_2_01","2001-09-17",0.0000,15.2700,null,2.0000]
["86_2_01","2001-09-17",2.0000,14.9600,null,2.0000]
["86_2_01","2001-09-17",4.0000,14.6400,null,2.0000]
["86_2_01","2001-09-17",6.0000,14.3300,null,2.0000]
["86_2_01","2001-09-17",8.0000,14.1800,null,2.0000]
["86_2_01","2001-09-17",10.0000,14.1800,null,2.0000]
["86_2_01","2001-09-17",12.0000,14.8000,null,2.0000]
["86_2_01","2001-09-17",14.0000,16.2200,null,2.0000]
["86_2_01","2001-09-17",16.0000,17.3400,null,2.0000]
["86_2_01","2001-09-17",18.0000,17.0200,null,2.0000]
["86_2_01","2001-09-17",20.0000,16.5400,null,2.0000]
["86_2_01","2001-09-17",22.0000,16.0700,null,2.0000]
["86_2_01","2001-09-18",0.0000,15.7500,null,2.0000]
["86_2_01","2001-09-18",2.0000,15.2700,null,2.0000]
["86_2_01","2001-09-18",4.0000,14.9600,null,2.0000]
["86_2_01","2001-09-18",6.0000,14.8000,null,2.0000]
["86_2_01","2001-09-18",8.0000,14.4900,null,2.0000]
["86_2_01","2001-09-18",10.0000,14.4900,null,2.0000]
["86_2_01","2001-09-18",12.0000,15.1200,null,2.0000]
["86_2_01","2001-09-18",14.0000,16.3800,null,2.0000]
["86_2_01","2001-09-18",16.0000,17.3400,null,2.0000]
["86_2_01","2001-09-18",18.0000,17.0200,null,2.0000]
["86_2_01","2001-09-18",20.0000,16.5400,null,2.0000]
["86_2_01","2001-09-18",22.0000,16.0700,null,2.0000]
["86_2_01","2001-09-19",0.0000,15.5900,null,2.0000]
["86_2_01","2001-09-19",2.0000,15.2700,null,2.0000]
["86_2_01","2001-09-19",4.0000,14.9600,null,2.0000]
["86_2_01","2001-09-19",6.0000,14.6400,null,2.0000]
["86_2_01","2001-09-19",8.0000,14.4900,null,2.0000]
["86_2_01","2001-09-19",10.0000,14.4900,null,2.0000]
["86_2_01","2001-09-19",12.0000,15.1200,null,2.0000]
["86_2_01","2001-09-19",14.0000,16.5400,null,2.0000]
["86_2_01","2001-09-19",16.0000,17.3400,null,2.0000]
["86_2_01","2001-09-19",18.0000,17.1800,null,2.0000]
["86_2_01","2001-09-19",20.0000,16.7000,null,2.0000]
["86_2_01","2001-09-19",22.0000,16.2200,null,2.0000]
["86_2_01","2001-09-20",0.0000,15.9100,null,2.0000]
["86_2_01","2001-09-20",2.0000,15.5900,null,2.0000]
["86_2_01","2001-09-20",4.0000,15.2700,null,2.0000]
["86_2_01","2001-09-20",6.0000,14.9600,null,2.0000]
["86_2_01","2001-09-20",8.0000,14.6400,null,2.0000]
["86_2_01","2001-09-20",10.0000,14.4900,null,2.0000]
["86_2_01","2001-09-20",12.0000,15.1200,null,2.0000]
["86_2_01","2001-09-20",14.0000,16.2200,null,2.0000]
["86_2_01","2001-09-20",16.0000,17.1800,null,2.0000]
["86_2_01","2001-09-20",18.0000,16.8600,null,2.0000]
["86_2_01","2001-09-20",20.0000,16.2200,null,2.0000]
["86_2_01","2001-09-20",22.0000,15.7500,null,2.0000]
["86_2_01","2001-09-21",0.0000,15.2700,null,2.0000]
["86_2_01","2001-09-21",2.0000,14.6400,null,2.0000]
["86_2_01","2001-09-21",4.0000,14.3300,null,2.0000]
["86_2_01","2001-09-21",6.0000,14.0200,null,2.0000]
["86_2_01","2001-09-21",8.0000,13.8700,null,2.0000]
["86_2_01","2001-09-21",10.0000,14.0200,null,2.0000]
["86_2_01","2001-09-21",12.0000,14.6400,null,2.0000]
["86_2_01","2001-09-21",14.0000,15.9100,null,2.0000]
["86_2_01","2001-09-21",16.0000,16.8600,null,2.0000]
["86_2_01","2001-09-21",18.0000,16.3800,null,2.0000]
["86_2_01","2001-09-21",20.0000,15.9100,null,2.0000]
["86_2_01","2001-09-21",22.0000,15.4300,null,2.0000]
["86_2_01","2001-09-22",0.0000,15.1200,null,2.0000]
["86_2_01","2001-09-22",2.0000,14.8000,null,2.0000]
["86_2_01","2001-09-22",4.0000,14.4900,null,2.0000]
["86_2_01","2001-09-22",6.0000,14.1800,null,2.0000]
["86_2_01","2001-09-22",8.0000,14.0200,null,2.0000]
["86_2_01","2001-09-22",10.0000,14.0200,null,2.0000]
["86_2_01","2001-09-22",12.0000,14.8000,null,2.0000]
["86_2_01","2001-09-22",14.0000,16.0700,null,2.0000]
["86_2_01","2001-09-22",16.0000,16.7000,null,2.0000]
["86_2_01","2001-09-22",18.0000,16.5400,null,2.0000]
["86_2_01","2001-09-22",20.0000,16.2200,null,2.0000]
["86_2_01","2001-09-22",22.0000,15.7500,null,2.0000]
["86_2_01","2001-09-23",0.0000,15.2700,null,2.0000]
["86_2_01","2001-09-23",2.0000,14.8000,null,2.0000]
["86_2_01","2001-09-23",4.0000,14.4900,null,2.0000]
["86_2_01","2001-09-23",6.0000,14.1800,null,2.0000]
["86_2_01","2001-09-23",8.0000,13.8700,null,2.0000]
["86_2_01","2001-09-23",10.0000,13.7100,null,2.0000]
["86_2_01","2001-09-23",12.0000,14.4900,null,2.0000]
["86_2_01","2001-09-23",14.0000,15.4300,null,2.0000]
["86_2_01","2001-09-23",16.0000,16.0700,null,2.0000]
["86_2_01","2001-09-23",18.0000,15.9100,null,2.0000]
["86_2_01","2001-09-23",20.0000,15.5900,null,2.0000]
["86_2_01","2001-09-23",22.0000,15.2700,null,2.0000]
["86_2_01","2001-09-24",0.0000,14.8000,null,2.0000]
["86_2_01","2001-09-24",2.0000,14.4900,null,2.0000]
["86_2_01","2001-09-24",4.0000,14.1800,null,2.0000]
["86_2_01","2001-09-24",6.0000,13.8700,null,2.0000]
["86_2_01","2001-09-24",8.0000,13.8700,null,2.0000]
["86_2_01","2001-09-24",10.0000,14.0200,null,2.0000]
["86_2_01","2001-09-24",12.0000,14.3300,null,2.0000]
["86_2_01","2001-09-24",14.0000,15.2700,null,2.0000]
["86_2_01","2001-09-24",16.0000,15.5900,null,2.0000]
["86_2_01","2001-09-24",18.0000,15.4300,null,2.0000]
["86_2_01","2001-09-24",20.0000,15.2700,null,2.0000]
["86_2_01","2001-09-24",22.0000,15.2700,null,2.0000]
["86_2_01","2001-09-25",0.0000,15.1200,null,2.0000]
["86_2_01","2001-09-25",2.0000,14.9600,null,2.0000]
["86_2_01","2001-09-25",4.0000,14.8000,null,2.0000]
["86_2_01","2001-09-25",6.0000,14.8000,null,2.0000]
["86_2_01","2001-09-25",8.0000,14.6400,null,2.0000]
["86_2_01","2001-09-25",10.0000,14.8000,null,2.0000]
["86_2_01","2001-09-25",12.0000,15.1200,null,2.0000]
["86_2_01","2001-09-25",14.0000,15.5900,null,2.0000]
["86_2_01","2001-09-25",16.0000,16.0700,null,2.0000]
["86_2_01","2001-09-25",18.0000,15.9100,null,2.0000]
["86_2_01","2001-09-25",20.0000,15.4300,null,2.0000]
["86_2_01","2001-09-25",22.0000,14.9600,null,2.0000]
["86_2_01","2001-09-26",0.0000,14.6400,null,2.0000]
["86_2_01","2001-09-26",2.0000,14.3300,null,2.0000]
["86_2_01","2001-09-26",4.0000,14.0200,null,2.0000]
["86_2_01","2001-09-26",6.0000,13.7100,null,2.0000]
["86_2_01","2001-09-26",8.0000,13.5600,null,2.0000]
["86_2_01","2001-09-26",10.0000,13.5600,null,2.0000]
["86_2_01","2001-09-26",12.0000,14.3300,null,2.0000]
["86_2_01","2001-09-26",14.0000,15.2700,null,2.0000]
["86_2_01","2001-09-26",16.0000,16.0700,null,2.0000]
["86_2_01","2001-09-26",18.0000,15.7500,null,2.0000]
["86_2_01","2001-09-26",20.0000,15.4300,null,2.0000]
["86_2_01","2001-09-26",22.0000,15.1200,null,2.0000]
["86_2_01","2001-09-27",0.0000,14.8000,null,2.0000]
["86_2_01","2001-09-27",2.0000,14.4900,null,2.0000]
["86_2_01","2001-09-27",4.0000,14.4900,null,2.0000]
["86_2_01","2001-09-27",6.0000,14.1800,null,2.0000]
["86_2_01","2001-09-27",8.0000,14.1800,null,2.0000]
["86_2_01","2001-09-27",10.0000,14.1800,null,2.0000]
["86_2_01","2001-09-27",12.0000,14.4900,null,2.0000]
["86_2_01","2001-09-27",14.0000,15.2700,null,2.0000]
["86_2_01","2001-09-27",16.0000,15.5900,null,2.0000]
["86_2_01","2001-09-27",18.0000,15.2700,null,2.0000]
["86_2_01","2001-09-27",20.0000,14.8000,null,2.0000]
["86_2_01","2001-09-27",22.0000,14.3300,null,2.0000]
["86_2_01","2001-09-28",0.0000,14.0200,null,2.0000]
["86_2_01","2001-09-28",2.0000,13.8700,null,2.0000]
["86_2_01","2001-09-28",4.0000,13.4100,null,2.0000]
["86_2_01","2001-09-28",6.0000,13.2500,null,2.0000]
["86_2_01","2001-09-28",8.0000,13.2500,null,2.0000]
["86_2_01","2001-09-28",10.0000,13.0900,null,2.0000]
["86_2_01","2001-09-28",12.0000,13.5600,null,2.0000]
["86_2_01","2001-09-28",14.0000,14.6400,null,2.0000]
["86_2_01","2001-09-28",16.0000,15.2700,null,2.0000]
["86_2_01","2001-09-28",18.0000,14.8000,null,2.0000]
["86_2_01","2001-09-28",20.0000,14.4900,null,2.0000]
["86_2_01","2001-09-28",22.0000,14.0200,null,2.0000]
["86_2_01","2001-09-29",0.0000,13.7100,null,2.0000]
["86_2_01","2001-09-29",2.0000,13.2500,null,2.0000]
["86_2_01","2001-09-29",4.0000,13.0900,null,2.0000]
["86_2_01","2001-09-29",6.0000,12.7800,null,2.0000]
["86_2_01","2001-09-29",8.0000,12.6300,null,2.0000]
["86_2_01","2001-09-29",10.0000,12.6300,null,2.0000]
["86_2_01","2001-09-29",12.0000,13.2500,null,2.0000]
["86_2_01","2001-09-29",14.0000,14.4900,null,2.0000]
["86_2_01","2001-09-29",16.0000,15.2700,null,2.0000]
["86_2_01","2001-09-29",18.0000,14.9600,null,2.0000]
["86_2_01","2001-09-29",20.0000,14.6400,null,2.0000]
["86_2_01","2001-09-29",22.0000,14.3300,null,2.0000]
["86_2_01","2001-09-30",0.0000,14.0200,null,2.0000]
["86_2_01","2001-09-30",2.0000,13.7100,null,2.0000]
["86_2_01","2001-09-30",4.0000,13.5600,null,2.0000]
["86_2_01","2001-09-30",6.0000,13.4100,null,2.0000]
["86_2_01","2001-09-30",8.0000,13.2500,null,2.0000]
["86_2_01","2001-09-30",10.0000,13.2500,null,2.0000]
["86_2_01","2001-09-30",12.0000,13.8700,null,2.0000]
["86_2_01","2001-09-30",14.0000,15.2700,null,2.0000]
["86_2_01","2001-09-30",16.0000,16.0700,null,2.0000]
["86_2_01","2001-09-30",18.0000,15.7500,null,2.0000]
["86_2_01","2001-09-30",20.0000,15.2700,null,2.0000]
["86_2_01","2001-09-30",22.0000,14.9600,null,2.0000]
["86_2_01","2001-10-01",0.0000,14.6400,null,2.0000]
["86_2_01","2001-10-01",2.0000,14.3300,null,2.0000]
["86_2_01","2001-10-01",4.0000,14.1800,null,2.0000]
["86_2_01","2001-10-01",6.0000,14.0200,null,2.0000]
["86_2_01","2001-10-01",8.0000,13.8700,null,2.0000]
["86_2_01","2001-10-01",10.0000,13.8700,null,2.0000]
["86_2_01","2001-10-01",12.0000,14.3300,null,2.0000]
["86_2_01","2001-10-01",14.0000,15.5900,null,2.0000]
["86_2_01","2001-10-01",16.0000,16.3800,null,2.0000]
["86_2_01","2001-10-01",18.0000,16.0700,null,2.0000]
["86_2_01","2001-10-01",20.0000,15.5900,null,2.0000]
["86_2_01","2001-10-01",22.0000,15.2700,null,2.0000]
["86_2_01","2001-10-02",0.0000,14.8000,null,2.0000]
["86_2_01","2001-10-02",2.0000,14.4900,null,2.0000]
["86_2_01","2001-10-02",4.0000,14.1800,null,2.0000]
["86_2_01","2001-10-02",6.0000,14.0200,null,2.0000]
["86_2_01","2001-10-02",8.0000,13.8700,null,2.0000]
["86_2_01","2001-10-02",10.0000,14.0200,null,2.0000]
["86_2_01","2001-10-02",12.0000,14.4900,null,2.0000]
["86_2_01","2001-10-02",14.0000,15.5900,null,2.0000]
["86_2_01","2001-10-02",16.0000,16.5400,null,2.0000]
["86_2_01","2001-10-02",18.0000,16.0700,null,2.0000]
["86_2_01","2001-10-02",20.0000,15.5900,null,2.0000]
["86_2_01","2001-10-02",22.0000,15.2700,null,2.0000]
["86_2_01","2001-10-03",0.0000,14.9600,null,2.0000]
["86_2_01","2001-10-03",2.0000,14.6400,null,2.0000]
["86_2_01","2001-10-03",4.0000,14.3300,null,2.0000]
["86_2_01","2001-10-03",6.0000,14.1800,null,2.0000]
["86_2_01","2001-10-03",8.0000,14.0200,null,2.0000]
["86_2_01","2001-10-03",10.0000,14.0200,null,2.0000]
["86_2_01","2001-10-03",12.0000,14.4900,null,2.0000]
["86_2_01","2001-10-03",14.0000,15.5900,null,2.0000]
["86_2_01","2001-10-03",16.0000,16.3800,null,2.0000]
["86_2_01","2001-10-03",18.0000,16.0700,null,2.0000]
["86_2_01","2001-10-03",20.0000,15.4300,null,2.0000]
["86_2_01","2001-10-03",22.0000,15.1200,null,2.0000]
["86_2_01","2001-10-04",0.0000,14.6400,null,2.0000]
["86_2_01","2001-10-04",2.0000,14.1800,null,2.0000]
["86_2_01","2001-10-04",4.0000,13.8700,null,2.0000]
["86_2_01","2001-10-04",6.0000,13.5600,null,2.0000]
["86_2_01","2001-10-04",8.0000,13.2500,null,2.0000]
["86_2_01","2001-10-04",10.0000,13.0900,null,2.0000]
["86_2_01","2001-10-04",12.0000,13.7100,null,2.0000]
["86_2_01","2001-10-04",14.0000,14.6400,null,2.0000]
["86_2_01","2001-10-04",16.0000,15.2700,null,2.0000]
["86_2_01","2001-10-04",18.0000,14.9600,null,2.0000]
["86_2_01","2001-10-04",20.0000,14.4900,null,2.0000]
["86_2_01","2001-10-04",22.0000,14.3300,null,2.0000]
["86_2_01","2001-10-05",0.0000,14.3300,null,2.0000]
["86_2_01","2001-10-05",2.0000,14.1800,null,2.0000]
["86_2_01","2001-10-05",4.0000,14.1800,null,2.0000]
["86_2_01","2001-10-05",6.0000,14.0200,null,2.0000]
["86_2_01","2001-10-05",8.0000,14.0200,null,2.0000]
["86_2_01","2001-10-05",10.0000,14.0200,null,2.0000]
["86_2_01","2001-10-05",12.0000,14.1800,null,2.0000]
["86_2_01","2001-10-05",14.0000,14.4900,null,2.0000]
["86_2_01","2001-10-05",16.0000,14.9600,null,2.0000]
["86_2_01","2001-10-05",18.0000,14.6400,null,2.0000]
["86_2_01","2001-10-05",20.0000,14.3300,null,2.0000]
["86_2_01","2001-10-05",22.0000,14.1800,null,2.0000]
["86_2_01","2001-10-06",0.0000,14.0200,null,2.0000]
["86_2_01","2001-10-06",2.0000,13.8700,null,2.0000]
["86_2_01","2001-10-06",4.0000,13.8700,null,2.0000]
["86_2_01","2001-10-06",6.0000,13.5600,null,2.0000]
["86_2_01","2001-10-06",8.0000,13.4100,null,2.0000]
["86_2_01","2001-10-06",10.0000,13.4100,null,2.0000]
["86_2_01","2001-10-06",12.0000,13.7100,null,2.0000]
["86_2_01","2001-10-06",14.0000,14.6400,null,2.0000]
["86_2_01","2001-10-06",16.0000,15.2700,null,2.0000]
["86_2_01","2001-10-06",18.0000,14.9600,null,2.0000]
["86_2_01","2001-10-06",20.0000,14.4900,null,2.0000]
["86_2_01","2001-10-06",22.0000,14.1800,null,2.0000]
["86_2_01","2001-10-07",0.0000,13.8700,null,2.0000]
["86_2_01","2001-10-07",2.0000,13.5600,null,2.0000]
["86_2_01","2001-10-07",4.0000,13.2500,null,2.0000]
["86_2_01","2001-10-07",6.0000,13.0900,null,2.0000]
["86_2_01","2001-10-07",8.0000,12.7800,null,2.0000]
["86_2_01","2001-10-07",10.0000,12.7800,null,2.0000]
["86_2_01","2001-10-07",12.0000,13.2500,null,2.0000]
["86_2_01","2001-10-07",14.0000,14.3300,null,2.0000]
["86_2_01","2001-10-07",16.0000,14.9600,null,2.0000]
["86_2_01","2001-10-07",18.0000,14.4900,null,2.0000]
["86_2_01","2001-10-07",20.0000,14.1800,null,2.0000]
["86_2_01","2001-10-07",22.0000,13.8700,null,2.0000]
["86_2_01","2001-10-08",0.0000,13.5600,null,2.0000]
["86_2_01","2001-10-08",2.0000,13.0900,null,2.0000]
["86_2_01","2001-10-08",4.0000,12.7800,null,2.0000]
["86_2_01","2001-10-08",6.0000,12.4700,null,2.0000]
["86_2_01","2001-10-08",8.0000,12.3200,null,2.0000]
["86_2_01","2001-10-08",10.0000,12.3200,null,2.0000]
["86_2_01","2001-10-08",12.0000,12.6300,null,2.0000]
["86_5a_99","1999-06-18",0.0000,14.4200,null,2.0000]
["86_5a_99","1999-06-18",2.0000,13.9500,null,2.0000]
["86_5a_99","1999-06-18",4.0000,13.6400,null,2.0000]
["86_5a_99","1999-06-18",6.0000,13.3300,null,2.0000]
["86_5a_99","1999-06-18",8.0000,13.0300,null,2.0000]
["86_5a_99","1999-06-18",10.0000,13.6400,null,2.0000]
["86_5a_99","1999-06-18",12.0000,15.0400,null,2.0000]
["86_5a_99","1999-06-18",14.0000,16.3100,null,2.0000]
["86_5a_99","1999-06-18",16.0000,16.4700,null,2.0000]
["86_5a_99","1999-06-18",18.0000,15.6800,null,2.0000]
["86_5a_99","1999-06-18",20.0000,14.8900,null,2.0000]
["86_5a_99","1999-06-18",22.0000,14.2600,null,2.0000]
["86_5a_99","1999-06-19",0.0000,13.7900,null,2.0000]
["86_5a_99","1999-06-19",2.0000,13.3300,null,2.0000]
["86_5a_99","1999-06-19",4.0000,12.8700,null,2.0000]
["86_5a_99","1999-06-19",6.0000,12.7200,null,2.0000]
["86_5a_99","1999-06-19",8.0000,12.8700,null,2.0000]
["86_5a_99","1999-06-19",10.0000,13.3300,null,2.0000]
["86_5a_99","1999-06-19",12.0000,15.0400,null,2.0000]
["86_5a_99","1999-06-19",14.0000,17.4300,null,2.0000]
["86_5a_99","1999-06-19",16.0000,17.5800,null,2.0000]
["86_5a_99","1999-06-19",18.0000,16.6300,null,2.0000]
["86_5a_99","1999-06-19",20.0000,15.6800,null,2.0000]
["86_5a_99","1999-06-19",22.0000,14.7300,null,2.0000]
["86_5a_99","1999-06-20",0.0000,14.1100,null,2.0000]
["86_5a_99","1999-06-20",2.0000,13.7900,null,2.0000]
["86_5a_99","1999-06-20",4.0000,13.3300,null,2.0000]
["86_5a_99","1999-06-20",6.0000,13.0300,null,2.0000]
["86_5a_99","1999-06-20",8.0000,12.8700,null,2.0000]
["86_5a_99","1999-06-20",10.0000,13.6400,null,2.0000]
["86_5a_99","1999-06-20",12.0000,15.5200,null,2.0000]
["86_5a_99","1999-06-20",14.0000,16.7900,null,2.0000]
["86_5a_99","1999-06-20",16.0000,17.2700,null,2.0000]
["86_5a_99","1999-06-20",18.0000,16.4700,null,2.0000]
["86_5a_99","1999-06-20",20.0000,15.5200,null,2.0000]
["86_5a_99","1999-06-20",22.0000,14.7300,null,2.0000]
["86_5a_99","1999-06-21",0.0000,14.2600,null,2.0000]
["86_5a_99","1999-06-21",2.0000,13.9500,null,2.0000]
["86_5a_99","1999-06-21",4.0000,13.6400,null,2.0000]
["86_5a_99","1999-06-21",6.0000,13.4900,null,2.0000]
["86_5a_99","1999-06-21",8.0000,13.3300,null,2.0000]
["86_5a_99","1999-06-21",10.0000,13.9500,null,2.0000]
["86_5a_99","1999-06-21",12.0000,15.8400,null,2.0000]
["86_5a_99","1999-06-21",14.0000,17.7400,null,2.0000]
["86_5a_99","1999-06-21",16.0000,18.2300,null,2.0000]
["86_5a_99","1999-06-21",18.0000,17.2700,null,2.0000]
["86_5a_99","1999-06-21",20.0000,16.1600,null,2.0000]
["86_5a_99","1999-06-21",22.0000,15.3600,null,2.0000]
["86_5a_99","1999-06-22",0.0000,14.8900,null,2.0000]
["86_5a_99","1999-06-22",2.0000,14.5700,null,2.0000]
["86_5a_99","1999-06-22",4.0000,14.2600,null,2.0000]
["86_5a_99","1999-06-22",6.0000,13.7900,null,2.0000]
["86_5a_99","1999-06-22",8.0000,13.7900,null,2.0000]
["86_5a_99","1999-06-22",10.0000,14.4200,null,2.0000]
["86_5a_99","1999-06-22",12.0000,16.4700,null,2.0000]
["86_5a_99","1999-06-22",14.0000,18.7100,null,2.0000]
["86_5a_99","1999-06-22",16.0000,19.3600,null,2.0000]
["86_5a_99","1999-06-22",18.0000,18.2300,null,2.0000]
["86_5a_99","1999-06-22",20.0000,17.1100,null,2.0000]
["86_5a_99","1999-06-22",22.0000,16.1600,null,2.0000]
["86_5a_99","1999-06-23",0.0000,15.6800,null,2.0000]
["86_5a_99","1999-06-23",2.0000,15.3600,null,2.0000]
["86_5a_99","1999-06-23",4.0000,15.0400,null,2.0000]
["86_5a_99","1999-06-23",6.0000,14.7300,null,2.0000]
["86_5a_99","1999-06-23",8.0000,14.5700,null,2.0000]
["86_5a_99","1999-06-23",10.0000,15.2100,null,2.0000]
["86_5a_99","1999-06-23",12.0000,17.2700,null,2.0000]
["86_5a_99","1999-06-23",14.0000,19.3600,null,2.0000]
["86_5a_99","1999-06-23",16.0000,19.8500,null,2.0000]
["86_5a_99","1999-06-23",18.0000,18.5500,null,2.0000]
["86_5a_99","1999-06-23",20.0000,17.4300,null,2.0000]
["86_5a_99","1999-06-23",22.0000,16.4700,null,2.0000]
["86_5a_99","1999-06-24",0.0000,15.8400,null,2.0000]
["86_5a_99","1999-06-24",2.0000,15.3600,null,2.0000]
["86_5a_99","1999-06-24",4.0000,14.8900,null,2.0000]
["86_5a_99","1999-06-24",6.0000,14.4200,null,2.0000]
["86_5a_99","1999-06-24",8.0000,14.2600,null,2.0000]
["86_5a_99","1999-06-24",10.0000,15.0400,null,2.0000]
["86_5a_99","1999-06-24",12.0000,16.6300,null,2.0000]
["86_5a_99","1999-06-24",14.0000,18.5500,null,2.0000]
["86_5a_99","1999-06-24",16.0000,18.7100,null,2.0000]
["86_5a_99","1999-06-24",18.0000,17.4300,null,2.0000]
["86_5a_99","1999-06-24",20.0000,16.1600,null,2.0000]
["86_5a_99","1999-06-24",22.0000,15.3600,null,2.0000]
["86_5a_99","1999-06-25",0.0000,15.0400,null,2.0000]
["86_5a_99","1999-06-25",2.0000,14.7300,null,2.0000]
["86_5a_99","1999-06-25",4.0000,14.5700,null,2.0000]
["86_5a_99","1999-06-25",6.0000,14.4200,null,2.0000]
["86_5a_99","1999-06-25",8.0000,14.2600,null,2.0000]
["86_5a_99","1999-06-25",10.0000,14.7300,null,2.0000]
["86_5a_99","1999-06-25",12.0000,16.1600,null,2.0000]
["86_5a_99","1999-06-25",14.0000,17.9100,null,2.0000]
["86_5a_99","1999-06-25",16.0000,17.9100,null,2.0000]
["86_5a_99","1999-06-25",18.0000,16.7900,null,2.0000]
["86_5a_99","1999-06-25",20.0000,15.8400,null,2.0000]
["86_5a_99","1999-06-25",22.0000,15.0400,null,2.0000]
["86_5a_99","1999-06-26",0.0000,14.4200,null,2.0000]
["86_5a_99","1999-06-26",2.0000,13.9500,null,2.0000]
["86_5a_99","1999-06-26",4.0000,13.4900,null,2.0000]
["86_5a_99","1999-06-26",6.0000,13.1800,null,2.0000]
["86_5a_99","1999-06-26",8.0000,12.8700,null,2.0000]
["86_5a_99","1999-06-26",10.0000,13.6400,null,2.0000]
["86_5a_99","1999-06-26",12.0000,15.5200,null,2.0000]
["86_5a_99","1999-06-26",14.0000,17.5800,null,2.0000]
["86_5a_99","1999-06-26",16.0000,17.9100,null,2.0000]
["86_5a_99","1999-06-26",18.0000,17.1100,null,2.0000]
["86_5a_99","1999-06-26",20.0000,15.8400,null,2.0000]
["86_5a_99","1999-06-26",22.0000,14.8900,null,2.0000]
["86_5a_99","1999-06-27",0.0000,14.2600,null,2.0000]
["86_5a_99","1999-06-27",2.0000,13.7900,null,2.0000]
["86_5a_99","1999-06-27",4.0000,13.3300,null,2.0000]
["86_5a_99","1999-06-27",6.0000,13.0300,null,2.0000]
["86_5a_99","1999-06-27",8.0000,12.8700,null,2.0000]
["86_5a_99","1999-06-27",10.0000,13.7900,null,2.0000]
["86_5a_99","1999-06-27",12.0000,15.8400,null,2.0000]
["86_5a_99","1999-06-27",14.0000,18.0700,null,2.0000]
["86_5a_99","1999-06-27",16.0000,18.7100,null,2.0000]
["86_5a_99","1999-06-27",18.0000,17.2700,null,2.0000]
["86_5a_99","1999-06-27",20.0000,16.3100,null,2.0000]
["86_5a_99","1999-06-27",22.0000,15.3600,null,2.0000]
["86_5a_99","1999-06-28",0.0000,14.8900,null,2.0000]
["86_5a_99","1999-06-28",2.0000,14.5700,null,2.0000]
["86_5a_99","1999-06-28",4.0000,14.1100,null,2.0000]
["86_5a_99","1999-06-28",6.0000,13.7900,null,2.0000]
["86_5a_99","1999-06-28",8.0000,13.6400,null,2.0000]
["86_5a_99","1999-06-28",10.0000,14.4200,null,2.0000]
["86_5a_99","1999-06-28",12.0000,16.6300,null,2.0000]
["86_5a_99","1999-06-28",14.0000,18.8800,null,2.0000]
["86_5a_99","1999-06-28",16.0000,19.3600,null,2.0000]
["86_5a_99","1999-06-28",18.0000,18.3900,null,2.0000]
["86_5a_99","1999-06-28",20.0000,17.2700,null,2.0000]
["86_5a_99","1999-06-28",22.0000,16.4700,null,2.0000]
["86_5a_99","1999-06-29",0.0000,15.9900,null,2.0000]
["86_5a_99","1999-06-29",2.0000,15.5200,null,2.0000]
["86_5a_99","1999-06-29",4.0000,15.2100,null,2.0000]
["86_5a_99","1999-06-29",6.0000,14.8900,null,2.0000]
["86_5a_99","1999-06-29",8.0000,14.7300,null,2.0000]
["86_5a_99","1999-06-29",10.0000,15.5200,null,2.0000]
["86_5a_99","1999-06-29",12.0000,17.5800,null,2.0000]
["86_5a_99","1999-06-29",14.0000,19.6900,null,2.0000]
["86_5a_99","1999-06-29",16.0000,20.0100,null,2.0000]
["86_5a_99","1999-06-29",18.0000,19.0400,null,2.0000]
["86_5a_99","1999-06-29",20.0000,17.7400,null,2.0000]
["86_5a_99","1999-06-29",22.0000,16.9500,null,2.0000]
["86_5a_99","1999-06-30",0.0000,16.3100,null,2.0000]
["86_5a_99","1999-06-30",2.0000,15.8400,null,2.0000]
["86_5a_99","1999-06-30",4.0000,15.5200,null,2.0000]
["86_5a_99","1999-06-30",6.0000,15.3600,null,2.0000]
["86_5a_99","1999-06-30",8.0000,15.2100,null,2.0000]
["86_5a_99","1999-06-30",10.0000,15.9900,null,2.0000]
["86_5a_99","1999-06-30",12.0000,17.7400,null,2.0000]
["86_5a_99","1999-06-30",14.0000,19.2000,null,2.0000]
["86_5a_99","1999-06-30",16.0000,19.3600,null,2.0000]
["86_5a_99","1999-06-30",18.0000,18.2300,null,2.0000]
["86_5a_99","1999-06-30",20.0000,17.7400,null,2.0000]
["86_5a_99","1999-06-30",22.0000,16.9500,null,2.0000]
["86_5a_99","1999-07-01",0.0000,16.6300,null,2.0000]
["86_5a_99","1999-07-01",2.0000,15.9900,null,2.0000]
["86_5a_99","1999-07-01",4.0000,15.3600,null,2.0000]
["86_5a_99","1999-07-01",6.0000,15.0400,null,2.0000]
["86_5a_99","1999-07-01",8.0000,14.8900,null,2.0000]
["86_5a_99","1999-07-01",10.0000,15.5200,null,2.0000]
["86_5a_99","1999-07-01",12.0000,17.2700,null,2.0000]
["86_5a_99","1999-07-01",14.0000,19.6900,null,2.0000]
["86_5a_99","1999-07-01",16.0000,19.3600,null,2.0000]
["86_5a_99","1999-07-01",18.0000,18.3900,null,2.0000]
["86_5a_99","1999-07-01",20.0000,17.2700,null,2.0000]
["86_5a_99","1999-07-01",22.0000,16.4700,null,2.0000]
["86_5a_99","1999-07-02",0.0000,15.6800,null,2.0000]
["86_5a_99","1999-07-02",2.0000,15.2100,null,2.0000]
["86_5a_99","1999-07-02",4.0000,14.7300,null,2.0000]
["86_5a_99","1999-07-02",6.0000,14.2600,null,2.0000]
["86_5a_99","1999-07-02",8.0000,14.1100,null,2.0000]
["86_5a_99","1999-07-02",10.0000,14.5700,null,2.0000]
["86_5a_99","1999-07-02",12.0000,16.4700,null,2.0000]
["86_5a_99","1999-07-02",14.0000,18.3900,null,2.0000]
["86_5a_99","1999-07-02",16.0000,18.7100,null,2.0000]
["86_5a_99","1999-07-02",18.0000,17.4300,null,2.0000]
["86_5a_99","1999-07-02",20.0000,16.1600,null,2.0000]
["86_5a_99","1999-07-02",22.0000,15.3600,null,2.0000]
["86_5a_99","1999-07-03",0.0000,14.7300,null,2.0000]
["86_5a_99","1999-07-03",2.0000,14.2600,null,2.0000]
["86_5a_99","1999-07-03",4.0000,13.9500,null,2.0000]
["86_5a_99","1999-07-03",6.0000,13.4900,null,2.0000]
["86_5a_99","1999-07-03",8.0000,13.3300,null,2.0000]
["86_5a_99","1999-07-03",10.0000,13.9500,null,2.0000]
["86_5a_99","1999-07-03",12.0000,15.6800,null,2.0000]
["86_5a_99","1999-07-03",14.0000,17.5800,null,2.0000]
["86_5a_99","1999-07-03",16.0000,17.7400,null,2.0000]
["86_5a_99","1999-07-03",18.0000,16.6300,null,2.0000]
["86_5a_99","1999-07-03",20.0000,15.3600,null,2.0000]
["86_5a_99","1999-07-03",22.0000,14.5700,null,2.0000]
["86_5a_99","1999-07-04",0.0000,13.9500,null,2.0000]
["86_5a_99","1999-07-04",2.0000,13.4900,null,2.0000]
["86_5a_99","1999-07-04",4.0000,13.1800,null,2.0000]
["86_5a_99","1999-07-04",6.0000,12.7200,null,2.0000]
["86_5a_99","1999-07-04",8.0000,12.5600,null,2.0000]
["86_5a_99","1999-07-04",10.0000,13.3300,null,2.0000]
["86_5a_99","1999-07-04",12.0000,15.3600,null,2.0000]
["86_5a_99","1999-07-04",14.0000,17.5800,null,2.0000]
["86_5a_99","1999-07-04",16.0000,17.2700,null,2.0000]
["86_5a_99","1999-07-04",18.0000,16.4700,null,2.0000]
["86_5a_99","1999-07-04",20.0000,15.5200,null,2.0000]
["86_5a_99","1999-07-04",22.0000,14.5700,null,2.0000]
["86_5a_99","1999-07-05",0.0000,13.9500,null,2.0000]
["86_5a_99","1999-07-05",2.0000,13.4900,null,2.0000]
["86_5a_99","1999-07-05",4.0000,13.1800,null,2.0000]
["86_5a_99","1999-07-05",6.0000,13.0300,null,2.0000]
["86_5a_99","1999-07-05",8.0000,12.8700,null,2.0000]
["86_5a_99","1999-07-05",10.0000,13.4900,null,2.0000]
["86_5a_99","1999-07-05",12.0000,15.3600,null,2.0000]
["86_5a_99","1999-07-05",14.0000,17.2700,null,2.0000]
["86_5a_99","1999-07-05",16.0000,17.5800,null,2.0000]
["86_5a_99","1999-07-05",18.0000,16.7900,null,2.0000]
["86_5a_99","1999-07-05",20.0000,15.9900,null,2.0000]
["86_5a_99","1999-07-05",22.0000,15.3600,null,2.0000]
["86_5a_99","1999-07-06",0.0000,14.5700,null,2.0000]
["86_5a_99","1999-07-06",2.0000,13.9500,null,2.0000]
["86_5a_99","1999-07-06",4.0000,13.4900,null,2.0000]
["86_5a_99","1999-07-06",6.0000,13.0300,null,2.0000]
["86_5a_99","1999-07-06",8.0000,12.7200,null,2.0000]
["86_5a_99","1999-07-06",10.0000,13.3300,null,2.0000]
["86_5a_99","1999-07-06",12.0000,15.0400,null,2.0000]
["86_5a_99","1999-07-06",14.0000,17.1100,null,2.0000]
["86_5a_99","1999-07-06",16.0000,17.7400,null,2.0000]
["86_5a_99","1999-07-06",18.0000,16.9500,null,2.0000]
["86_5a_99","1999-07-06",20.0000,15.8400,null,2.0000]
["86_5a_99","1999-07-06",22.0000,15.0400,null,2.0000]
["86_5a_99","1999-07-07",0.0000,14.5700,null,2.0000]
["86_5a_99","1999-07-07",2.0000,14.2600,null,2.0000]
["86_5a_99","1999-07-07",4.0000,14.1100,null,2.0000]
["86_5a_99","1999-07-07",6.0000,13.6400,null,2.0000]
["86_5a_99","1999-07-07",8.0000,13.4900,null,2.0000]
["86_5a_99","1999-07-07",10.0000,13.7900,null,2.0000]
["86_5a_99","1999-07-07",12.0000,15.5200,null,2.0000]
["86_5a_99","1999-07-07",14.0000,17.2700,null,2.0000]
["86_5a_99","1999-07-07",16.0000,17.7400,null,2.0000]
["86_5a_99","1999-07-07",18.0000,17.1100,null,2.0000]
["86_5a_99","1999-07-07",20.0000,16.1600,null,2.0000]
["86_5a_99","1999-07-07",22.0000,15.3600,null,2.0000]
["86_5a_99","1999-07-08",0.0000,14.5700,null,2.0000]
["86_5a_99","1999-07-08",2.0000,14.1100,null,2.0000]
["86_5a_99","1999-07-08",4.0000,13.7900,null,2.0000]
["86_5a_99","1999-07-08",6.0000,13.4900,null,2.0000]
["86_5a_99","1999-07-08",8.0000,13.3300,null,2.0000]
["86_5a_99","1999-07-08",10.0000,14.1100,null,2.0000]
["86_5a_99","1999-07-08",12.0000,15.9900,null,2.0000]
["86_5a_99","1999-07-08",14.0000,17.7400,null,2.0000]
["86_5a_99","1999-07-08",16.0000,18.3900,null,2.0000]
["86_5a_99","1999-07-08",18.0000,17.9100,null,2.0000]
["86_5a_99","1999-07-08",20.0000,16.7900,null,2.0000]
["86_5a_99","1999-07-08",22.0000,15.9900,null,2.0000]
["86_5a_99","1999-07-09",0.0000,15.3600,null,2.0000]
["86_5a_99","1999-07-09",2.0000,14.7300,null,2.0000]
["86_5a_99","1999-07-09",4.0000,14.2600,null,2.0000]
["86_5a_99","1999-07-09",6.0000,13.7900,null,2.0000]
["86_5a_99","1999-07-09",8.0000,13.4900,null,2.0000]
["86_5a_99","1999-07-09",10.0000,14.1100,null,2.0000]
["86_5a_99","1999-07-09",12.0000,16.1600,null,2.0000]
["86_5a_99","1999-07-09",14.0000,18.3900,null,2.0000]
["86_5a_99","1999-07-09",16.0000,18.7100,null,2.0000]
["86_5a_99","1999-07-09",18.0000,17.7400,null,2.0000]
["86_5a_99","1999-07-09",20.0000,16.7900,null,2.0000]
["86_5a_99","1999-07-09",22.0000,15.9900,null,2.0000]
["86_5a_99","1999-07-10",0.0000,15.3600,null,2.0000]
["86_5a_99","1999-07-10",2.0000,14.8900,null,2.0000]
["86_5a_99","1999-07-10",4.0000,14.5700,null,2.0000]
["86_5a_99","1999-07-10",6.0000,14.2600,null,2.0000]
["86_5a_99","1999-07-10",8.0000,14.1100,null,2.0000]
["86_5a_99","1999-07-10",10.0000,15.0400,null,2.0000]
["86_5a_99","1999-07-10",12.0000,16.9500,null,2.0000]
["86_5a_99","1999-07-10",14.0000,18.8800,null,2.0000]
["86_5a_99","1999-07-10",16.0000,19.0400,null,2.0000]
["86_5a_99","1999-07-10",18.0000,17.9100,null,2.0000]
["86_5a_99","1999-07-10",20.0000,16.9500,null,2.0000]
["86_5a_99","1999-07-10",22.0000,16.3100,null,2.0000]
["86_5a_99","1999-07-11",0.0000,15.6800,null,2.0000]
["86_5a_99","1999-07-11",2.0000,15.3600,null,2.0000]
["86_5a_99","1999-07-11",4.0000,14.8900,null,2.0000]
["86_5a_99","1999-07-11",6.0000,14.7300,null,2.0000]
["86_5a_99","1999-07-11",8.0000,14.5700,null,2.0000]
["86_5a_99","1999-07-11",10.0000,15.2100,null,2.0000]
["86_5a_99","1999-07-11",12.0000,17.2700,null,2.0000]
["86_5a_99","1999-07-11",14.0000,18.8800,null,2.0000]
["86_5a_99","1999-07-11",16.0000,19.0400,null,2.0000]
["86_5a_99","1999-07-11",18.0000,17.4300,null,2.0000]
["86_5a_99","1999-07-11",20.0000,16.9500,null,2.0000]
["86_5a_99","1999-07-11",22.0000,16.4700,null,2.0000]
["86_5a_99","1999-07-12",0.0000,15.9900,null,2.0000]
["86_5a_99","1999-07-12",2.0000,15.6800,null,2.0000]
["86_5a_99","1999-07-12",4.0000,15.5200,null,2.0000]
["86_5a_99","1999-07-12",6.0000,15.5200,null,2.0000]
["86_5a_99","1999-07-12",8.0000,15.9900,null,2.0000]
["86_5a_99","1999-07-12",10.0000,16.4700,null,2.0000]
["86_5a_99","1999-07-12",12.0000,18.0700,null,2.0000]
["86_5a_99","1999-07-12",14.0000,20.0100,null,2.0000]
["86_5a_99","1999-07-12",16.0000,20.0100,null,2.0000]
["86_5a_99","1999-07-12",18.0000,18.7100,null,2.0000]
["86_5a_99","1999-07-12",20.0000,17.5800,null,2.0000]
["86_5a_99","1999-07-12",22.0000,16.9500,null,2.0000]
["86_5a_99","1999-07-13",0.0000,16.6300,null,2.0000]
["86_5a_99","1999-07-13",2.0000,16.3100,null,2.0000]
["86_5a_99","1999-07-13",4.0000,15.9900,null,2.0000]
["86_5a_99","1999-07-13",6.0000,15.9900,null,2.0000]
["86_5a_99","1999-07-13",8.0000,15.9900,null,2.0000]
["86_5a_99","1999-07-13",10.0000,16.4700,null,2.0000]
["86_5a_99","1999-07-13",12.0000,17.7400,null,2.0000]
["86_5a_99","1999-07-13",14.0000,19.0400,null,2.0000]
["86_5a_99","1999-07-13",16.0000,19.0400,null,2.0000]
["86_5a_99","1999-07-13",18.0000,18.5500,null,2.0000]
["86_5a_99","1999-07-13",20.0000,18.0700,null,2.0000]
["86_5a_99","1999-07-13",22.0000,17.4300,null,2.0000]
["86_5a_99","1999-07-14",0.0000,17.1100,null,2.0000]
["86_5a_99","1999-07-14",2.0000,16.6300,null,2.0000]
["86_5a_99","1999-07-14",4.0000,16.3100,null,2.0000]
["86_5a_99","1999-07-14",6.0000,15.9900,null,2.0000]
["86_5a_99","1999-07-14",8.0000,15.8400,null,2.0000]
["86_5a_99","1999-07-14",10.0000,16.3100,null,2.0000]
["86_5a_99","1999-07-14",12.0000,17.5800,null,2.0000]
["86_5a_99","1999-07-14",14.0000,18.8800,null,2.0000]
["86_5a_99","1999-07-14",16.0000,19.0400,null,2.0000]
["86_5a_99","1999-07-14",18.0000,18.0700,null,2.0000]
["86_5a_99","1999-07-14",20.0000,17.4300,null,2.0000]
["86_5a_99","1999-07-14",22.0000,17.1100,null,2.0000]
["86_5a_99","1999-07-15",0.0000,16.4700,null,2.0000]
["86_5a_99","1999-07-15",2.0000,15.9900,null,2.0000]
["86_5a_99","1999-07-15",4.0000,15.6800,null,2.0000]
["86_5a_99","1999-07-15",6.0000,15.3600,null,2.0000]
["86_5a_99","1999-07-15",8.0000,15.0400,null,2.0000]
["86_5a_99","1999-07-15",10.0000,15.5200,null,2.0000]
["86_5a_99","1999-07-15",12.0000,17.1100,null,2.0000]
["86_5a_99","1999-07-15",14.0000,18.3900,null,2.0000]
["86_5a_99","1999-07-15",16.0000,18.3900,null,2.0000]
["86_5a_99","1999-07-15",18.0000,17.5800,null,2.0000]
["86_5a_99","1999-07-15",20.0000,17.1100,null,2.0000]
["86_5a_99","1999-07-15",22.0000,16.4700,null,2.0000]
["86_5a_99","1999-07-16",0.0000,15.8400,null,2.0000]
["86_5a_99","1999-07-16",2.0000,15.3600,null,2.0000]
["86_5a_99","1999-07-16",4.0000,14.8900,null,2.0000]
["86_5a_99","1999-07-16",6.0000,14.5700,null,2.0000]
["86_5a_99","1999-07-16",8.0000,14.2600,null,2.0000]
["86_5a_99","1999-07-16",10.0000,14.8900,null,2.0000]
["86_5a_99","1999-07-16",12.0000,16.4700,null,2.0000]
["86_5a_99","1999-07-16",14.0000,17.7400,null,2.0000]
["86_5a_99","1999-07-16",16.0000,17.4300,null,2.0000]
["86_5a_99","1999-07-16",18.0000,16.9500,null,2.0000]
["86_5a_99","1999-07-16",20.0000,16.3100,null,2.0000]
["86_5a_99","1999-07-16",22.0000,15.6800,null,2.0000]
["86_5a_99","1999-07-17",0.0000,15.2100,null,2.0000]
["86_5a_99","1999-07-17",2.0000,14.7300,null,2.0000]
["86_5a_99","1999-07-17",4.0000,14.4200,null,2.0000]
["86_5a_99","1999-07-17",6.0000,14.2600,null,2.0000]
["86_5a_99","1999-07-17",8.0000,14.2600,null,2.0000]
["86_5a_99","1999-07-17",10.0000,14.5700,null,2.0000]
["86_5a_99","1999-07-17",12.0000,15.9900,null,2.0000]
["86_5a_99","1999-07-17",14.0000,17.7400,null,2.0000]
["86_5a_99","1999-07-17",16.0000,18.0700,null,2.0000]
["86_5a_99","1999-07-17",18.0000,17.2700,null,2.0000]
["86_5a_99","1999-07-17",20.0000,16.4700,null,2.0000]
["86_5a_99","1999-07-17",22.0000,15.8400,null,2.0000]
["86_5a_99","1999-07-18",0.0000,15.0400,null,2.0000]
["86_5a_99","1999-07-18",2.0000,14.5700,null,2.0000]
["86_5a_99","1999-07-18",4.0000,14.1100,null,2.0000]
["86_5a_99","1999-07-18",6.0000,13.9500,null,2.0000]
["86_5a_99","1999-07-18",8.0000,13.7900,null,2.0000]
["86_5a_99","1999-07-18",10.0000,14.2600,null,2.0000]
["86_5a_99","1999-07-18",12.0000,15.9900,null,2.0000]
["86_5a_99","1999-07-18",14.0000,17.5800,null,2.0000]
["86_5a_99","1999-07-18",16.0000,17.7400,null,2.0000]
["86_5a_99","1999-07-18",18.0000,17.2700,null,2.0000]
["86_5a_99","1999-07-18",20.0000,16.4700,null,2.0000]
["86_5a_99","1999-07-18",22.0000,15.9900,null,2.0000]
["86_5a_99","1999-07-19",0.0000,15.3600,null,2.0000]
["86_5a_99","1999-07-19",2.0000,14.8900,null,2.0000]
["86_5a_99","1999-07-19",4.0000,14.5700,null,2.0000]
["86_5a_99","1999-07-19",6.0000,14.5700,null,2.0000]
["86_5a_99","1999-07-19",8.0000,14.4200,null,2.0000]
["86_5a_99","1999-07-19",10.0000,14.4200,null,2.0000]
["86_5a_99","1999-07-19",12.0000,15.8400,null,2.0000]
["86_5a_99","1999-07-19",14.0000,17.2700,null,2.0000]
["86_5a_99","1999-07-19",16.0000,17.4300,null,2.0000]
["86_5a_99","1999-07-19",18.0000,16.9500,null,2.0000]
["86_5a_99","1999-07-19",20.0000,16.1600,null,2.0000]
["86_5a_99","1999-07-19",22.0000,15.5200,null,2.0000]
["86_5a_99","1999-07-20",0.0000,15.2100,null,2.0000]
["86_5a_99","1999-07-20",2.0000,14.8900,null,2.0000]
["86_5a_99","1999-07-20",4.0000,14.7300,null,2.0000]
["86_5a_99","1999-07-20",6.0000,14.5700,null,2.0000]
["86_5a_99","1999-07-20",8.0000,14.5700,null,2.0000]
["86_5a_99","1999-07-20",10.0000,14.7300,null,2.0000]
["86_5a_99","1999-07-20",12.0000,15.9900,null,2.0000]
["86_5a_99","1999-07-20",14.0000,17.4300,null,2.0000]
["86_5a_99","1999-07-20",16.0000,17.5800,null,2.0000]
["86_5a_99","1999-07-20",18.0000,16.9500,null,2.0000]
["86_5a_99","1999-07-20",20.0000,15.8400,null,2.0000]
["86_5a_99","1999-07-20",22.0000,15.5200,null,2.0000]
["86_5a_99","1999-07-21",0.0000,15.2100,null,2.0000]
["86_5a_99","1999-07-21",2.0000,14.8900,null,2.0000]
["86_5a_99","1999-07-21",4.0000,14.7300,null,2.0000]
["86_5a_99","1999-07-21",6.0000,14.5700,null,2.0000]
["86_5a_99","1999-07-21",8.0000,14.5700,null,2.0000]
["86_5a_99","1999-07-21",10.0000,14.7300,null,2.0000]
["86_5a_99","1999-07-21",12.0000,16.1600,null,2.0000]
["86_5a_99","1999-07-21",14.0000,17.5800,null,2.0000]
["86_5a_99","1999-07-21",16.0000,18.0700,null,2.0000]
["86_5a_99","1999-07-21",18.0000,17.1100,null,2.0000]
["86_5a_99","1999-07-21",20.0000,16.3100,null,2.0000]
["86_5a_99","1999-07-21",22.0000,15.6800,null,2.0000]
["86_5a_99","1999-07-22",0.0000,15.2100,null,2.0000]
["86_5a_99","1999-07-22",2.0000,14.7300,null,2.0000]
["86_5a_99","1999-07-22",4.0000,14.2600,null,2.0000]
["86_5a_99","1999-07-22",6.0000,13.9500,null,2.0000]
["86_5a_99","1999-07-22",8.0000,13.7900,null,2.0000]
["86_5a_99","1999-07-22",10.0000,14.2600,null,2.0000]
["86_5a_99","1999-07-22",12.0000,15.8400,null,2.0000]
["86_5a_99","1999-07-22",14.0000,17.7400,null,2.0000]
["86_5a_99","1999-07-22",16.0000,18.0700,null,2.0000]
["86_5a_99","1999-07-22",18.0000,17.2700,null,2.0000]
["86_5a_99","1999-07-22",20.0000,16.1600,null,2.0000]
["86_5a_99","1999-07-22",22.0000,15.6800,null,2.0000]
["86_5a_99","1999-07-23",0.0000,15.0400,null,2.0000]
["86_5a_99","1999-07-23",2.0000,14.5700,null,2.0000]
["86_5a_99","1999-07-23",4.0000,14.2600,null,2.0000]
["86_5a_99","1999-07-23",6.0000,14.1100,null,2.0000]
["86_5a_99","1999-07-23",8.0000,13.9500,null,2.0000]
["86_5a_99","1999-07-23",10.0000,14.1100,null,2.0000]
["86_5a_99","1999-07-23",12.0000,15.6800,null,2.0000]
["86_5a_99","1999-07-23",14.0000,17.1100,null,2.0000]
["86_5a_99","1999-07-23",16.0000,17.2700,null,2.0000]
["86_5a_99","1999-07-23",18.0000,16.6300,null,2.0000]
["86_5a_99","1999-07-23",20.0000,15.6800,null,2.0000]
["86_5a_99","1999-07-23",22.0000,15.2100,null,2.0000]
["86_5a_99","1999-07-24",0.0000,14.5700,null,2.0000]
["86_5a_99","1999-07-24",2.0000,14.2600,null,2.0000]
["86_5a_99","1999-07-24",4.0000,14.2600,null,2.0000]
["86_5a_99","1999-07-24",6.0000,14.1100,null,2.0000]
["86_5a_99","1999-07-24",8.0000,14.2600,null,2.0000]
["86_5a_99","1999-07-24",10.0000,14.4200,null,2.0000]
["86_5a_99","1999-07-24",12.0000,15.2100,null,2.0000]
["86_5a_99","1999-07-24",14.0000,16.7900,null,2.0000]
["86_5a_99","1999-07-24",16.0000,16.6300,null,2.0000]
["86_5a_99","1999-07-24",18.0000,16.4700,null,2.0000]
["86_5a_99","1999-07-24",20.0000,15.3600,null,2.0000]
["86_5a_99","1999-07-24",22.0000,14.8900,null,2.0000]
["86_5a_99","1999-07-25",0.0000,14.5700,null,2.0000]
["86_5a_99","1999-07-25",2.0000,14.1100,null,2.0000]
["86_5a_99","1999-07-25",4.0000,13.7900,null,2.0000]
["86_5a_99","1999-07-25",6.0000,13.7900,null,2.0000]
["86_5a_99","1999-07-25",8.0000,13.4900,null,2.0000]
["86_5a_99","1999-07-25",10.0000,13.9500,null,2.0000]
["86_5a_99","1999-07-25",12.0000,15.8400,null,2.0000]
["86_5a_99","1999-07-25",14.0000,17.5800,null,2.0000]
["86_5a_99","1999-07-25",16.0000,17.9100,null,2.0000]
["86_5a_99","1999-07-25",18.0000,16.6300,null,2.0000]
["86_5a_99","1999-07-25",20.0000,16.3100,null,2.0000]
["86_5a_99","1999-07-25",22.0000,15.8400,null,2.0000]
["86_5a_99","1999-07-26",0.0000,15.2100,null,2.0000]
["86_5a_99","1999-07-26",2.0000,14.7300,null,2.0000]
["86_5a_99","1999-07-26",4.0000,14.4200,null,2.0000]
["86_5a_99","1999-07-26",6.0000,14.2600,null,2.0000]
["86_5a_99","1999-07-26",8.0000,13.9500,null,2.0000]
["86_5a_99","1999-07-26",10.0000,14.4200,null,2.0000]
["86_5a_99","1999-07-26",12.0000,15.8400,null,2.0000]
["86_5a_99","1999-07-26",14.0000,16.9500,null,2.0000]
["86_5a_99","1999-07-26",16.0000,17.4300,null,2.0000]
["86_5a_99","1999-07-26",18.0000,17.1100,null,2.0000]
["86_5a_99","1999-07-26",20.0000,16.4700,null,2.0000]
["86_5a_99","1999-07-26",22.0000,15.8400,null,2.0000]
["86_5a_99","1999-07-27",0.0000,15.5200,null,2.0000]
["86_5a_99","1999-07-27",2.0000,14.8900,null,2.0000]
["86_5a_99","1999-07-27",4.0000,14.5700,null,2.0000]
["86_5a_99","1999-07-27",6.0000,14.2600,null,2.0000]
["86_5a_99","1999-07-27",8.0000,14.1100,null,2.0000]
["86_5a_99","1999-07-27",10.0000,14.2600,null,2.0000]
["86_5a_99","1999-07-27",12.0000,15.6800,null,2.0000]
["86_5a_99","1999-07-27",14.0000,16.1600,null,2.0000]
["86_5a_99","1999-07-27",16.0000,16.6300,null,2.0000]
["86_5a_99","1999-07-27",18.0000,16.4700,null,2.0000]
["86_5a_99","1999-07-27",20.0000,15.6800,null,2.0000]
["86_5a_99","1999-07-27",22.0000,15.2100,null,2.0000]
["86_5a_99","1999-07-28",0.0000,14.7300,null,2.0000]
["86_5a_99","1999-07-28",2.0000,14.5700,null,2.0000]
["86_5a_99","1999-07-28",4.0000,14.2600,null,2.0000]
["86_5a_99","1999-07-28",6.0000,14.1100,null,2.0000]
["86_5a_99","1999-07-28",8.0000,14.1100,null,2.0000]
["86_5a_99","1999-07-28",10.0000,14.1100,null,2.0000]
["86_5a_99","1999-07-28",12.0000,15.2100,null,2.0000]
["86_5a_99","1999-07-28",14.0000,16.4700,null,2.0000]
["86_5a_99","1999-07-28",16.0000,16.3100,null,2.0000]
["86_5a_99","1999-07-28",18.0000,15.9900,null,2.0000]
["86_5a_99","1999-07-28",20.0000,15.5200,null,2.0000]
["86_5a_99","1999-07-28",22.0000,14.8900,null,2.0000]
["86_5a_99","1999-07-29",0.0000,14.5700,null,2.0000]
["86_5a_99","1999-07-29",2.0000,14.2600,null,2.0000]
["86_5a_99","1999-07-29",4.0000,14.1100,null,2.0000]
["86_5a_99","1999-07-29",6.0000,13.9500,null,2.0000]
["86_5a_99","1999-07-29",8.0000,13.7900,null,2.0000]
["86_5a_99","1999-07-29",10.0000,13.9500,null,2.0000]
["86_5a_99","1999-07-29",12.0000,14.8900,null,2.0000]
["86_5a_99","1999-07-29",14.0000,16.3100,null,2.0000]
["86_5a_99","1999-07-29",16.0000,16.1600,null,2.0000]
["86_5a_99","1999-07-29",18.0000,15.6800,null,2.0000]
["86_5a_99","1999-07-29",20.0000,15.2100,null,2.0000]
["86_5a_99","1999-07-29",22.0000,14.7300,null,2.0000]
["86_5a_99","1999-07-30",0.0000,14.2600,null,2.0000]
["86_5a_99","1999-07-30",2.0000,13.9500,null,2.0000]
["86_5a_99","1999-07-30",4.0000,13.6400,null,2.0000]
["86_5a_99","1999-07-30",6.0000,13.3300,null,2.0000]
["86_5a_99","1999-07-30",8.0000,13.3300,null,2.0000]
["86_5a_99","1999-07-30",10.0000,13.4900,null,2.0000]
["86_5a_99","1999-07-30",12.0000,14.8900,null,2.0000]
["86_5a_99","1999-07-30",14.0000,16.1600,null,2.0000]
["86_5a_99","1999-07-30",16.0000,16.1600,null,2.0000]
["86_5a_99","1999-07-30",18.0000,15.5200,null,2.0000]
["86_5a_99","1999-07-30",20.0000,15.2100,null,2.0000]
["86_5a_99","1999-07-30",22.0000,14.7300,null,2.0000]
["86_5a_99","1999-07-31",0.0000,14.2600,null,2.0000]
["86_5a_99","1999-07-31",2.0000,13.9500,null,2.0000]
["86_5a_99","1999-07-31",4.0000,13.6400,null,2.0000]
["86_5a_99","1999-07-31",6.0000,13.3300,null,2.0000]
["86_5a_99","1999-07-31",8.0000,13.0300,null,2.0000]
["86_5a_99","1999-07-31",10.0000,13.3300,null,2.0000]
["86_5a_99","1999-07-31",12.0000,14.5700,null,2.0000]
["86_5a_99","1999-07-31",14.0000,15.8400,null,2.0000]
["86_5a_99","1999-07-31",16.0000,15.8400,null,2.0000]
["86_5a_99","1999-07-31",18.0000,15.3600,null,2.0000]
["86_5a_99","1999-07-31",20.0000,15.0400,null,2.0000]
["86_5a_99","1999-07-31",22.0000,14.7300,null,2.0000]
["88_1_00","2000-06-03",0.1700,17.3400,null,2.0000]
["88_1_00","2000-06-03",2.1700,17.0200,null,2.0000]
["88_1_00","2000-06-03",4.1700,16.8600,null,2.0000]
["88_1_00","2000-06-03",6.1700,16.5400,null,2.0000]
["88_1_00","2000-06-03",8.1700,16.3800,null,2.0000]
["88_1_00","2000-06-03",10.1700,16.8600,null,2.0000]
["88_1_00","2000-06-03",12.1700,19.2700,null,2.0000]
["88_1_00","2000-06-03",14.1700,21.8900,null,2.0000]
["88_1_00","2000-06-03",16.1700,23.0600,null,2.0000]
["88_1_00","2000-06-03",18.1700,22.8900,null,2.0000]
["88_1_00","2000-06-03",20.1700,21.0600,null,2.0000]
["88_1_00","2000-06-03",22.1700,18.7900,null,2.0000]
["88_1_00","2000-06-04",0.1700,17.6600,null,2.0000]
["88_1_00","2000-06-04",2.1700,17.3400,null,2.0000]
["88_1_00","2000-06-04",4.1700,17.0200,null,2.0000]
["88_1_00","2000-06-04",6.1700,16.7000,null,2.0000]
["88_1_00","2000-06-04",8.1700,16.5400,null,2.0000]
["88_1_00","2000-06-04",10.1700,16.5400,null,2.0000]
["88_1_00","2000-06-04",12.1700,18.6300,null,2.0000]
["88_1_00","2000-06-04",14.1700,21.5600,null,2.0000]
["88_1_00","2000-06-04",16.1700,22.7300,null,2.0000]
["88_1_00","2000-06-04",18.1700,22.0600,null,2.0000]
["88_1_00","2000-06-04",20.1700,20.2400,null,2.0000]
["88_1_00","2000-06-04",22.1700,18.3100,null,2.0000]
["88_1_00","2000-06-05",0.1700,17.3400,null,2.0000]
["88_1_00","2000-06-05",2.1700,17.0200,null,2.0000]
["88_1_00","2000-06-05",4.1700,16.7000,null,2.0000]
["88_1_00","2000-06-05",6.1700,16.5400,null,2.0000]
["88_1_00","2000-06-05",8.1700,16.5400,null,2.0000]
["88_1_00","2000-06-05",10.1700,17.3400,null,2.0000]
["88_1_00","2000-06-05",12.1700,19.4300,null,2.0000]
["88_1_00","2000-06-05",14.1700,22.2300,null,2.0000]
["88_1_00","2000-06-05",16.1700,23.5700,null,2.0000]
["88_1_00","2000-06-05",18.1700,23.0600,null,2.0000]
["88_1_00","2000-06-05",20.1700,21.2300,null,2.0000]
["88_1_00","2000-06-05",22.1700,18.9500,null,2.0000]
["88_1_00","2000-06-06",0.1700,17.8200,null,2.0000]
["88_1_00","2000-06-06",2.1700,17.1800,null,2.0000]
["88_1_00","2000-06-06",4.1700,16.5400,null,2.0000]
["88_1_00","2000-06-06",6.1700,16.0700,null,2.0000]
["88_1_00","2000-06-06",8.1700,16.0700,null,2.0000]
["88_1_00","2000-06-06",10.1700,17.3400,null,2.0000]
["88_1_00","2000-06-06",12.1700,19.7600,null,2.0000]
["88_1_00","2000-06-06",14.1700,22.2300,null,2.0000]
["88_1_00","2000-06-06",16.1700,23.2300,null,2.0000]
["88_1_00","2000-06-06",18.1700,22.8900,null,2.0000]
["88_1_00","2000-06-06",20.1700,21.2300,null,2.0000]
["88_1_00","2000-06-06",22.1700,19.1100,null,2.0000]
["88_1_00","2000-06-07",0.1700,18.1400,null,2.0000]
["88_1_00","2000-06-07",2.1700,17.9800,null,2.0000]
["88_1_00","2000-06-07",4.1700,17.6600,null,2.0000]
["88_1_00","2000-06-07",6.1700,17.5000,null,2.0000]
["88_1_00","2000-06-07",8.1700,17.5000,null,2.0000]
["88_1_00","2000-06-07",10.1700,17.8200,null,2.0000]
["88_1_00","2000-06-07",12.1700,18.6300,null,2.0000]
["88_1_00","2000-06-07",14.1700,19.1100,null,2.0000]
["88_1_00","2000-06-07",16.1700,19.1100,null,2.0000]
["88_1_00","2000-06-07",18.1700,18.6300,null,2.0000]
["88_1_00","2000-06-07",20.1700,17.8200,null,2.0000]
["88_1_00","2000-06-07",22.1700,17.3400,null,2.0000]
["88_1_00","2000-06-08",0.1700,16.8600,null,2.0000]
["88_1_00","2000-06-08",2.1700,16.5400,null,2.0000]
["88_1_00","2000-06-08",4.1700,16.2200,null,2.0000]
["88_1_00","2000-06-08",6.1700,16.0700,null,2.0000]
["88_1_00","2000-06-08",8.1700,16.0700,null,2.0000]
["88_1_00","2000-06-08",10.1700,16.7000,null,2.0000]
["88_1_00","2000-06-08",12.1700,17.8200,null,2.0000]
["88_1_00","2000-06-08",14.1700,18.7900,null,2.0000]
["88_1_00","2000-06-08",16.1700,19.5900,null,2.0000]
["88_1_00","2000-06-08",18.1700,19.7600,null,2.0000]
["88_1_00","2000-06-08",20.1700,18.3100,null,2.0000]
["88_1_00","2000-06-08",22.1700,17.1800,null,2.0000]
["88_1_00","2000-06-09",0.1700,16.7000,null,2.0000]
["88_1_00","2000-06-09",2.1700,16.3800,null,2.0000]
["88_1_00","2000-06-09",4.1700,15.9100,null,2.0000]
["88_1_00","2000-06-09",6.1700,15.7500,null,2.0000]
["88_1_00","2000-06-09",8.1700,15.7500,null,2.0000]
["88_1_00","2000-06-09",10.1700,16.7000,null,2.0000]
["88_1_00","2000-06-09",12.1700,18.6300,null,2.0000]
["88_1_00","2000-06-09",14.1700,19.9200,null,2.0000]
["88_1_00","2000-06-09",16.1700,19.9200,null,2.0000]
["88_1_00","2000-06-09",18.1700,19.7600,null,2.0000]
["88_1_00","2000-06-09",20.1700,19.1100,null,2.0000]
["88_1_00","2000-06-09",22.1700,17.6600,null,2.0000]
["88_1_00","2000-06-10",0.1700,16.7000,null,2.0000]
["88_1_00","2000-06-10",2.1700,16.0700,null,2.0000]
["88_1_00","2000-06-10",4.1700,15.4300,null,2.0000]
["88_1_00","2000-06-10",6.1700,15.1200,null,2.0000]
["88_1_00","2000-06-10",8.1700,14.1800,null,2.0000]
["88_1_00","2000-06-10",10.1700,14.4900,null,2.0000]
["88_1_00","2000-06-10",12.1700,16.0700,null,2.0000]
["88_1_00","2000-06-10",14.1700,20.8900,null,2.0000]
["88_1_00","2000-06-10",16.1700,21.7300,null,2.0000]
["88_1_00","2000-06-10",18.1700,21.3900,null,2.0000]
["88_1_00","2000-06-10",20.1700,19.4300,null,2.0000]
["88_1_00","2000-06-10",22.1700,17.5000,null,2.0000]
["88_1_00","2000-06-11",0.1700,16.7000,null,2.0000]
["88_1_00","2000-06-11",2.1700,16.3800,null,2.0000]
["88_1_00","2000-06-11",4.1700,15.9100,null,2.0000]
["88_1_00","2000-06-11",6.1700,15.4300,null,2.0000]
["88_1_00","2000-06-11",8.1700,15.2700,null,2.0000]
["88_1_00","2000-06-11",10.1700,16.3800,null,2.0000]
["88_1_00","2000-06-11",12.1700,18.6300,null,2.0000]
["88_1_00","2000-06-11",14.1700,20.4000,null,2.0000]
["88_1_00","2000-06-11",16.1700,21.0600,null,2.0000]
["88_1_00","2000-06-11",18.1700,20.7300,null,2.0000]
["88_1_00","2000-06-11",20.1700,19.4300,null,2.0000]
["88_1_00","2000-06-11",22.1700,17.8200,null,2.0000]
["88_1_00","2000-06-12",0.1700,17.3400,null,2.0000]
["88_1_00","2000-06-12",2.1700,17.0200,null,2.0000]
["88_1_00","2000-06-12",4.1700,16.8600,null,2.0000]
["88_1_00","2000-06-12",6.1700,16.7000,null,2.0000]
["88_1_00","2000-06-12",8.1700,16.7000,null,2.0000]
["88_1_00","2000-06-12",10.1700,17.6600,null,2.0000]
["88_1_00","2000-06-12",12.1700,20.0800,null,2.0000]
["88_1_00","2000-06-12",14.1700,22.5600,null,2.0000]
["88_1_00","2000-06-12",16.1700,22.8900,null,2.0000]
["88_1_00","2000-06-12",18.1700,23.0600,null,2.0000]
["88_1_00","2000-06-12",20.1700,21.3900,null,2.0000]
["88_1_00","2000-06-12",22.1700,19.5900,null,2.0000]
["88_1_00","2000-06-13",0.1700,18.4700,null,2.0000]
["88_1_00","2000-06-13",2.1700,18.1400,null,2.0000]
["88_1_00","2000-06-13",4.1700,17.8200,null,2.0000]
["88_1_00","2000-06-13",6.1700,17.5000,null,2.0000]
["88_1_00","2000-06-13",8.1700,17.3400,null,2.0000]
["88_1_00","2000-06-13",10.1700,18.6300,null,2.0000]
["88_1_00","2000-06-13",12.1700,21.0600,null,2.0000]
["88_1_00","2000-06-13",14.1700,23.7400,null,2.0000]
["88_1_00","2000-06-13",16.1700,25.3000,null,2.0000]
["88_1_00","2000-06-13",18.1700,25.4800,null,2.0000]
["88_1_00","2000-06-13",20.1700,24.0900,null,2.0000]
["88_1_00","2000-06-13",22.1700,21.8900,null,2.0000]
["88_1_00","2000-06-14",0.1700,20.4000,null,2.0000]
["88_1_00","2000-06-14",2.1700,19.5900,null,2.0000]
["88_1_00","2000-06-14",4.1700,18.7900,null,2.0000]
["88_1_00","2000-06-14",6.1700,18.1400,null,2.0000]
["88_1_00","2000-06-14",8.1700,17.8200,null,2.0000]
["88_1_00","2000-06-14",10.1700,19.2700,null,2.0000]
["88_1_00","2000-06-14",12.1700,22.0600,null,2.0000]
["88_1_00","2000-06-14",14.1700,25.3000,null,2.0000]
["88_1_00","2000-06-14",16.1700,27.0500,null,2.0000]
["88_1_00","2000-06-14",18.1700,27.2300,null,2.0000]
["88_1_00","2000-06-14",20.1700,25.8200,null,2.0000]
["88_1_00","2000-06-14",22.1700,23.4000,null,2.0000]
["88_1_00","2000-06-15",0.1700,21.8900,null,2.0000]
["88_1_00","2000-06-15",2.1700,20.8900,null,2.0000]
["88_1_00","2000-06-15",4.1700,20.2400,null,2.0000]
["88_1_00","2000-06-15",6.1700,19.5900,null,2.0000]
["88_1_00","2000-06-15",8.1700,19.2700,null,2.0000]
["88_1_00","2000-06-15",10.1700,20.5700,null,2.0000]
["88_1_00","2000-06-15",12.1700,23.4000,null,2.0000]
["88_1_00","2000-06-15",14.1700,26.0000,null,2.0000]
["88_1_00","2000-06-15",16.1700,27.0500,null,2.0000]
["88_1_00","2000-06-15",18.1700,26.5200,null,2.0000]
["88_1_00","2000-06-15",20.1700,25.3000,null,2.0000]
["88_1_00","2000-06-15",22.1700,23.5700,null,2.0000]
["88_1_00","2000-06-16",0.1700,22.0600,null,2.0000]
["88_1_00","2000-06-16",2.1700,21.0600,null,2.0000]
["88_1_00","2000-06-16",4.1700,20.4000,null,2.0000]
["88_1_00","2000-06-16",6.1700,19.9200,null,2.0000]
["88_1_00","2000-06-16",8.1700,19.5900,null,2.0000]
["88_1_00","2000-06-16",10.1700,20.7300,null,2.0000]
["88_1_00","2000-06-16",12.1700,23.0600,null,2.0000]
["88_1_00","2000-06-16",14.1700,25.6500,null,2.0000]
["88_1_00","2000-06-16",16.1700,27.0500,null,2.0000]
["88_1_00","2000-06-16",18.1700,26.8700,null,2.0000]
["88_1_00","2000-06-16",20.1700,25.4800,null,2.0000]
["88_1_00","2000-06-16",22.1700,23.2300,null,2.0000]
["88_1_00","2000-06-17",0.1700,21.5600,null,2.0000]
["88_1_00","2000-06-17",2.1700,20.5700,null,2.0000]
["88_1_00","2000-06-17",4.1700,19.9200,null,2.0000]
["88_1_00","2000-06-17",6.1700,19.2700,null,2.0000]
["88_1_00","2000-06-17",8.1700,18.7900,null,2.0000]
["88_1_00","2000-06-17",10.1700,19.9200,null,2.0000]
["88_1_00","2000-06-17",12.1700,22.3900,null,2.0000]
["88_1_00","2000-06-17",14.1700,24.7800,null,2.0000]
["88_1_00","2000-06-17",16.1700,25.8200,null,2.0000]
["88_1_00","2000-06-17",18.1700,25.3000,null,2.0000]
["88_1_00","2000-06-17",20.1700,23.5700,null,2.0000]
["88_1_00","2000-06-17",22.1700,21.5600,null,2.0000]
["88_1_00","2000-06-18",0.1700,20.2400,null,2.0000]
["88_1_00","2000-06-18",2.1700,19.7600,null,2.0000]
["88_1_00","2000-06-18",4.1700,19.4300,null,2.0000]
["88_1_00","2000-06-18",6.1700,19.1100,null,2.0000]
["88_1_00","2000-06-18",8.1700,18.9500,null,2.0000]
["88_1_00","2000-06-18",10.1700,19.2700,null,2.0000]
["88_1_00","2000-06-18",12.1700,20.7300,null,2.0000]
["88_1_00","2000-06-18",14.1700,23.4000,null,2.0000]
["88_1_00","2000-06-18",16.1700,24.9600,null,2.0000]
["88_1_00","2000-06-18",18.1700,24.7800,null,2.0000]
["88_1_00","2000-06-18",20.1700,23.2300,null,2.0000]
["88_1_00","2000-06-18",22.1700,21.2300,null,2.0000]
["88_1_00","2000-06-19",0.1700,19.4300,null,2.0000]
["88_1_00","2000-06-19",2.1700,18.6300,null,2.0000]
["88_1_00","2000-06-19",4.1700,18.4700,null,2.0000]
["88_1_00","2000-06-19",6.1700,18.3100,null,2.0000]
["88_1_00","2000-06-19",8.1700,18.1400,null,2.0000]
["88_1_00","2000-06-19",10.1700,19.4300,null,2.0000]
["88_1_00","2000-06-19",12.1700,21.7300,null,2.0000]
["88_1_00","2000-06-19",14.1700,24.6100,null,2.0000]
["88_1_00","2000-06-19",16.1700,26.3500,null,2.0000]
["88_1_00","2000-06-19",18.1700,26.1700,null,2.0000]
["88_1_00","2000-06-19",20.1700,24.9600,null,2.0000]
["88_1_00","2000-06-19",22.1700,22.8900,null,2.0000]
["88_1_00","2000-06-20",0.1700,21.2300,null,2.0000]
["88_1_00","2000-06-20",2.1700,20.2400,null,2.0000]
["88_1_00","2000-06-20",4.1700,19.5900,null,2.0000]
["88_1_00","2000-06-20",6.1700,18.9500,null,2.0000]
["88_1_00","2000-06-20",8.1700,18.4700,null,2.0000]
["88_1_00","2000-06-20",10.1700,19.9200,null,2.0000]
["88_1_00","2000-06-20",12.1700,22.5600,null,2.0000]
["88_1_00","2000-06-20",14.1700,25.6500,null,2.0000]
["88_1_00","2000-06-20",16.1700,27.0500,null,2.0000]
["88_1_00","2000-06-20",18.1700,26.8700,null,2.0000]
["88_1_00","2000-06-20",20.1700,25.3000,null,2.0000]
["88_1_00","2000-06-20",22.1700,23.4000,null,2.0000]
["88_1_00","2000-06-21",0.1700,21.3900,null,2.0000]
["88_1_00","2000-06-21",2.1700,20.0800,null,2.0000]
["88_1_00","2000-06-21",4.1700,19.7600,null,2.0000]
["88_1_00","2000-06-21",6.1700,19.1100,null,2.0000]
["88_1_00","2000-06-21",8.1700,18.7900,null,2.0000]
["88_1_00","2000-06-21",10.1700,20.0800,null,2.0000]
["88_1_00","2000-06-21",12.1700,22.5600,null,2.0000]
["88_1_00","2000-06-21",14.1700,25.3000,null,2.0000]
["88_1_00","2000-06-21",16.1700,26.5200,null,2.0000]
["88_1_00","2000-06-21",18.1700,26.1700,null,2.0000]
["88_1_00","2000-06-21",20.1700,24.7800,null,2.0000]
["88_1_00","2000-06-21",22.1700,23.0600,null,2.0000]
["88_1_00","2000-06-22",0.1700,21.2300,null,2.0000]
["88_1_00","2000-06-22",2.1700,20.0800,null,2.0000]
["88_1_00","2000-06-22",4.1700,19.4300,null,2.0000]
["88_1_00","2000-06-22",6.1700,18.7900,null,2.0000]
["88_1_00","2000-06-22",8.1700,18.4700,null,2.0000]
["88_1_00","2000-06-22",10.1700,19.5900,null,2.0000]
["88_1_00","2000-06-22",12.1700,21.7300,null,2.0000]
["88_1_00","2000-06-22",14.1700,24.4300,null,2.0000]
["88_1_00","2000-06-22",16.1700,25.8200,null,2.0000]
["88_1_00","2000-06-22",18.1700,25.4800,null,2.0000]
["88_1_00","2000-06-22",20.1700,23.9200,null,2.0000]
["88_1_00","2000-06-22",22.1700,21.8900,null,2.0000]
["88_1_00","2000-06-23",0.1700,20.2400,null,2.0000]
["88_1_00","2000-06-23",2.1700,18.7900,null,2.0000]
["88_1_00","2000-06-23",4.1700,18.1400,null,2.0000]
["88_1_00","2000-06-23",6.1700,17.8200,null,2.0000]
["88_1_00","2000-06-23",8.1700,17.5000,null,2.0000]
["88_1_00","2000-06-23",10.1700,18.7900,null,2.0000]
["88_1_00","2000-06-23",12.1700,21.0600,null,2.0000]
["88_1_00","2000-06-23",14.1700,23.9200,null,2.0000]
["88_1_00","2000-06-23",16.1700,25.4800,null,2.0000]
["88_1_00","2000-06-23",18.1700,25.4800,null,2.0000]
["88_1_00","2000-06-23",20.1700,24.2600,null,2.0000]
["88_1_00","2000-06-23",22.1700,22.5600,null,2.0000]
["88_1_00","2000-06-24",0.1700,20.7300,null,2.0000]
["88_1_00","2000-06-24",2.1700,19.4300,null,2.0000]
["88_1_00","2000-06-24",4.1700,18.7900,null,2.0000]
["88_1_00","2000-06-24",6.1700,18.3100,null,2.0000]
["88_1_00","2000-06-24",8.1700,17.9800,null,2.0000]
["88_1_00","2000-06-24",10.1700,18.7900,null,2.0000]
["88_1_00","2000-06-24",12.1700,20.8900,null,2.0000]
["88_1_00","2000-06-24",14.1700,23.2300,null,2.0000]
["88_1_00","2000-06-24",16.1700,24.7800,null,2.0000]
["88_1_00","2000-06-24",18.1700,24.7800,null,2.0000]
["88_1_00","2000-06-24",20.1700,23.4000,null,2.0000]
["88_1_00","2000-06-24",22.1700,21.5600,null,2.0000]
["88_1_00","2000-06-25",0.1700,20.0800,null,2.0000]
["88_1_00","2000-06-25",2.1700,18.9500,null,2.0000]
["88_1_00","2000-06-25",4.1700,18.4700,null,2.0000]
["88_1_00","2000-06-25",6.1700,18.3100,null,2.0000]
["88_1_00","2000-06-25",8.1700,18.1400,null,2.0000]
["88_1_00","2000-06-25",10.1700,19.1100,null,2.0000]
["88_1_00","2000-06-25",12.1700,21.3900,null,2.0000]
["88_1_00","2000-06-25",14.1700,24.0900,null,2.0000]
["88_1_00","2000-06-25",16.1700,25.6500,null,2.0000]
["88_1_00","2000-06-25",18.1700,25.6500,null,2.0000]
["88_1_00","2000-06-25",20.1700,24.4300,null,2.0000]
["88_1_00","2000-06-25",22.1700,22.7300,null,2.0000]
["88_1_00","2000-06-26",0.1700,20.8900,null,2.0000]
["88_1_00","2000-06-26",2.1700,19.5900,null,2.0000]
["88_1_00","2000-06-26",4.1700,18.9500,null,2.0000]
["88_1_00","2000-06-26",6.1700,18.3100,null,2.0000]
["88_1_00","2000-06-26",8.1700,17.9800,null,2.0000]
["88_1_00","2000-06-26",10.1700,19.1100,null,2.0000]
["88_1_00","2000-06-26",12.1700,21.5600,null,2.0000]
["88_1_00","2000-06-26",14.1700,24.4300,null,2.0000]
["88_1_00","2000-06-26",16.1700,26.1700,null,2.0000]
["88_1_00","2000-06-26",18.1700,26.1700,null,2.0000]
["88_1_00","2000-06-26",20.1700,24.9600,null,2.0000]
["88_1_00","2000-06-26",22.1700,23.2300,null,2.0000]
["88_1_00","2000-06-27",0.1700,21.5600,null,2.0000]
["88_1_00","2000-06-27",2.1700,20.0800,null,2.0000]
["88_1_00","2000-06-27",4.1700,19.2700,null,2.0000]
["88_1_00","2000-06-27",6.1700,18.6300,null,2.0000]
["88_1_00","2000-06-27",8.1700,17.6600,null,2.0000]
["88_1_00","2000-06-27",10.1700,18.1400,null,2.0000]
["88_1_00","2000-06-27",12.1700,20.2400,null,2.0000]
["88_1_00","2000-06-27",14.1700,24.0900,null,2.0000]
["88_1_00","2000-06-27",16.1700,26.1700,null,2.0000]
["88_1_00","2000-06-27",18.1700,26.1700,null,2.0000]
["88_1_00","2000-06-27",20.1700,24.9600,null,2.0000]
["88_1_00","2000-06-27",22.1700,23.0600,null,2.0000]
["88_1_00","2000-06-28",0.1700,21.2300,null,2.0000]
["88_1_00","2000-06-28",2.1700,19.7600,null,2.0000]
["88_1_00","2000-06-28",4.1700,18.6300,null,2.0000]
["88_1_00","2000-06-28",6.1700,17.8200,null,2.0000]
["88_1_00","2000-06-28",8.1700,17.1800,null,2.0000]
["88_1_00","2000-06-28",10.1700,17.9800,null,2.0000]
["88_1_00","2000-06-28",12.1700,19.9200,null,2.0000]
["88_1_00","2000-06-28",14.1700,21.5600,null,2.0000]
["88_1_00","2000-06-28",16.1700,23.7400,null,2.0000]
["88_1_00","2000-06-28",18.1700,23.5700,null,2.0000]
["88_1_00","2000-06-28",20.1700,21.2300,null,2.0000]
["88_1_00","2000-06-28",22.1700,23.5700,null,2.0000]
["88_1_00","2000-06-29",0.1700,21.7300,null,2.0000]
["88_1_00","2000-06-29",2.1700,20.2400,null,2.0000]
["88_1_00","2000-06-29",4.1700,19.2700,null,2.0000]
["88_1_00","2000-06-29",6.1700,18.7900,null,2.0000]
["88_1_00","2000-06-29",8.1700,18.6300,null,2.0000]
["88_1_00","2000-06-29",10.1700,19.2700,null,2.0000]
["88_1_00","2000-06-29",12.1700,21.0600,null,2.0000]
["88_1_00","2000-06-29",14.1700,23.4000,null,2.0000]
["88_1_00","2000-06-29",16.1700,24.9600,null,2.0000]
["88_1_00","2000-06-29",18.1700,25.1300,null,2.0000]
["88_1_00","2000-06-29",20.1700,23.7400,null,2.0000]
["88_1_00","2000-06-29",22.1700,21.7300,null,2.0000]
["88_1_00","2000-06-30",0.1700,20.2400,null,2.0000]
["88_1_00","2000-06-30",2.1700,19.2700,null,2.0000]
["88_1_00","2000-06-30",4.1700,18.4700,null,2.0000]
["88_1_00","2000-06-30",6.1700,18.1400,null,2.0000]
["88_1_00","2000-06-30",8.1700,17.9800,null,2.0000]
["88_1_00","2000-06-30",10.1700,18.7900,null,2.0000]
["88_1_00","2000-06-30",12.1700,20.7300,null,2.0000]
["88_1_00","2000-06-30",14.1700,22.7300,null,2.0000]
["88_1_00","2000-06-30",16.1700,24.2600,null,2.0000]
["88_1_00","2000-06-30",18.1700,24.6100,null,2.0000]
["88_1_00","2000-06-30",20.1700,23.4000,null,2.0000]
["88_1_00","2000-06-30",22.1700,21.5600,null,2.0000]
["88_1_00","2000-07-01",0.1700,20.0800,null,2.0000]
["88_1_00","2000-07-01",2.1700,18.7900,null,2.0000]
["88_1_00","2000-07-01",4.1700,17.9800,null,2.0000]
["88_1_00","2000-07-01",6.1700,17.6600,null,2.0000]
["88_1_00","2000-07-01",8.1700,17.6600,null,2.0000]
["88_1_00","2000-07-01",10.1700,18.6300,null,2.0000]
["88_1_00","2000-07-01",12.1700,20.4000,null,2.0000]
["88_1_00","2000-07-01",14.1700,22.3900,null,2.0000]
["88_1_00","2000-07-01",16.1700,23.7400,null,2.0000]
["88_1_00","2000-07-01",18.1700,23.9200,null,2.0000]
["88_1_00","2000-07-01",20.1700,23.0600,null,2.0000]
["88_1_00","2000-07-01",22.1700,21.3900,null,2.0000]
["88_1_00","2000-07-02",0.1700,19.9200,null,2.0000]
["88_1_00","2000-07-02",2.1700,18.6300,null,2.0000]
["88_1_00","2000-07-02",4.1700,17.8200,null,2.0000]
["88_1_00","2000-07-02",6.1700,17.5000,null,2.0000]
["88_1_00","2000-07-02",8.1700,17.3400,null,2.0000]
["88_1_00","2000-07-02",10.1700,18.3100,null,2.0000]
["88_1_00","2000-07-02",12.1700,20.0800,null,2.0000]
["88_1_00","2000-07-02",14.1700,22.2300,null,2.0000]
["88_1_00","2000-07-02",16.1700,23.7400,null,2.0000]
["88_1_00","2000-07-02",18.1700,24.0900,null,2.0000]
["88_1_00","2000-07-02",20.1700,23.0600,null,2.0000]
["88_1_00","2000-07-02",22.1700,21.3900,null,2.0000]
["88_1_00","2000-07-03",0.1700,19.7600,null,2.0000]
["88_1_00","2000-07-03",2.1700,18.4700,null,2.0000]
["88_1_00","2000-07-03",4.1700,17.5000,null,2.0000]
["88_1_00","2000-07-03",6.1700,17.1800,null,2.0000]
["88_1_00","2000-07-03",8.1700,17.1800,null,2.0000]
["88_1_00","2000-07-03",10.1700,17.6600,null,2.0000]
["88_1_00","2000-07-03",12.1700,19.2700,null,2.0000]
["88_1_00","2000-07-03",14.1700,21.5600,null,2.0000]
["88_1_00","2000-07-03",16.1700,23.0600,null,2.0000]
["88_1_00","2000-07-03",18.1700,23.4000,null,2.0000]
["88_1_00","2000-07-03",20.1700,22.3900,null,2.0000]
["88_1_00","2000-07-03",22.1700,20.7300,null,2.0000]
["88_1_00","2000-07-04",0.1700,19.1100,null,2.0000]
["88_1_00","2000-07-04",2.1700,17.9800,null,2.0000]
["88_1_00","2000-07-04",4.1700,17.0200,null,2.0000]
["88_1_00","2000-07-04",6.1700,16.3800,null,2.0000]
["88_1_00","2000-07-04",8.1700,16.0700,null,2.0000]
["88_1_00","2000-07-04",10.1700,17.3400,null,2.0000]
["88_1_00","2000-07-04",12.1700,19.4300,null,2.0000]
["88_1_00","2000-07-04",14.1700,21.8900,null,2.0000]
["88_1_00","2000-07-04",16.1700,23.5700,null,2.0000]
["88_1_00","2000-07-04",18.1700,23.4000,null,2.0000]
["88_1_00","2000-07-04",20.1700,22.2300,null,2.0000]
["88_1_00","2000-07-04",22.1700,20.7300,null,2.0000]
["88_1_00","2000-07-05",0.1700,19.5900,null,2.0000]
["88_1_00","2000-07-05",2.1700,18.6300,null,2.0000]
["88_1_00","2000-07-05",4.1700,17.9800,null,2.0000]
["88_1_00","2000-07-05",6.1700,17.6600,null,2.0000]
["88_1_00","2000-07-05",8.1700,17.6600,null,2.0000]
["88_1_00","2000-07-05",10.1700,18.1400,null,2.0000]
["88_1_00","2000-07-05",12.1700,19.5900,null,2.0000]
["88_1_00","2000-07-05",14.1700,21.7300,null,2.0000]
["88_1_00","2000-07-05",16.1700,23.2300,null,2.0000]
["88_1_00","2000-07-05",18.1700,23.5700,null,2.0000]
["88_1_00","2000-07-05",20.1700,22.3900,null,2.0000]
["88_1_00","2000-07-05",22.1700,20.8900,null,2.0000]
["88_1_00","2000-07-06",0.1700,19.4300,null,2.0000]
["88_1_00","2000-07-06",2.1700,18.4700,null,2.0000]
["88_1_00","2000-07-06",4.1700,17.9800,null,2.0000]
["88_1_00","2000-07-06",6.1700,17.6600,null,2.0000]
["88_1_00","2000-07-06",8.1700,17.6600,null,2.0000]
["88_1_00","2000-07-06",10.1700,18.3100,null,2.0000]
["88_1_00","2000-07-06",12.1700,19.7600,null,2.0000]
["88_1_00","2000-07-06",14.1700,21.2300,null,2.0000]
["88_1_00","2000-07-06",16.1700,22.0600,null,2.0000]
["88_1_00","2000-07-06",18.1700,22.0600,null,2.0000]
["88_1_00","2000-07-06",20.1700,21.2300,null,2.0000]
["88_1_00","2000-07-06",22.1700,20.0800,null,2.0000]
["88_1_00","2000-07-07",0.1700,19.1100,null,2.0000]
["88_1_00","2000-07-07",2.1700,18.1400,null,2.0000]
["88_1_00","2000-07-07",4.1700,17.6600,null,2.0000]
["88_1_00","2000-07-07",6.1700,17.3400,null,2.0000]
["88_1_00","2000-07-07",8.1700,17.3400,null,2.0000]
["88_1_00","2000-07-07",10.1700,17.5000,null,2.0000]
["88_1_00","2000-07-07",12.1700,18.9500,null,2.0000]
["88_1_00","2000-07-07",14.1700,20.8900,null,2.0000]
["88_1_00","2000-07-07",16.1700,22.7300,null,2.0000]
["88_1_00","2000-07-07",18.1700,23.2300,null,2.0000]
["88_1_00","2000-07-07",20.1700,22.5600,null,2.0000]
["88_1_00","2000-07-07",22.1700,21.0600,null,2.0000]
["88_1_00","2000-07-08",0.1700,19.7600,null,2.0000]
["88_1_00","2000-07-08",2.1700,18.7900,null,2.0000]
["88_1_00","2000-07-08",4.1700,18.1400,null,2.0000]
["88_1_00","2000-07-08",6.1700,17.9800,null,2.0000]
["88_1_00","2000-07-08",8.1700,17.8200,null,2.0000]
["88_1_00","2000-07-08",10.1700,18.3100,null,2.0000]
["88_1_00","2000-07-08",12.1700,20.0800,null,2.0000]
["88_1_00","2000-07-08",14.1700,22.3900,null,2.0000]
["88_1_00","2000-07-08",16.1700,24.0900,null,2.0000]
["88_1_00","2000-07-08",18.1700,24.4300,null,2.0000]
["88_1_00","2000-07-08",20.1700,23.2300,null,2.0000]
["88_1_00","2000-07-08",22.1700,21.5600,null,2.0000]
["88_1_00","2000-07-09",0.1700,19.9200,null,2.0000]
["88_1_00","2000-07-09",2.1700,18.6300,null,2.0000]
["88_1_00","2000-07-09",4.1700,17.6600,null,2.0000]
["88_1_00","2000-07-09",6.1700,17.1800,null,2.0000]
["88_1_00","2000-07-09",8.1700,16.8600,null,2.0000]
["88_1_00","2000-07-09",10.1700,18.1400,null,2.0000]
["88_1_00","2000-07-09",12.1700,20.2400,null,2.0000]
["88_1_00","2000-07-09",14.1700,22.7300,null,2.0000]
["88_1_00","2000-07-09",16.1700,24.6100,null,2.0000]
["88_1_00","2000-07-09",18.1700,25.1300,null,2.0000]
["88_1_00","2000-07-09",20.1700,24.2600,null,2.0000]
["88_1_00","2000-07-09",22.1700,22.7300,null,2.0000]
["88_1_00","2000-07-10",0.1700,21.0600,null,2.0000]
["88_1_00","2000-07-10",2.1700,19.7600,null,2.0000]
["88_1_00","2000-07-10",4.1700,18.6300,null,2.0000]
["88_1_00","2000-07-10",6.1700,17.9800,null,2.0000]
["88_1_00","2000-07-10",8.1700,17.6600,null,2.0000]
["88_1_00","2000-07-10",10.1700,18.6300,null,2.0000]
["88_1_00","2000-07-10",12.1700,20.5700,null,2.0000]
["88_1_00","2000-07-10",14.1700,23.0600,null,2.0000]
["88_1_00","2000-07-10",16.1700,24.6100,null,2.0000]
["88_1_00","2000-07-10",18.1700,24.7800,null,2.0000]
["88_1_00","2000-07-10",20.1700,23.9200,null,2.0000]
["88_1_00","2000-07-10",22.1700,22.3900,null,2.0000]
["88_1_00","2000-07-11",0.1700,20.8900,null,2.0000]
["88_1_00","2000-07-11",2.1700,19.5900,null,2.0000]
["88_1_00","2000-07-11",4.1700,18.6300,null,2.0000]
["88_1_00","2000-07-11",6.1700,17.9800,null,2.0000]
["88_1_00","2000-07-11",8.1700,17.6600,null,2.0000]
["88_1_00","2000-07-11",10.1700,18.6300,null,2.0000]
["88_1_00","2000-07-11",12.1700,20.5700,null,2.0000]
["88_1_00","2000-07-11",14.1700,22.8900,null,2.0000]
["88_1_00","2000-07-11",16.1700,24.4300,null,2.0000]
["88_1_00","2000-07-11",18.1700,24.6100,null,2.0000]
["88_1_00","2000-07-11",20.1700,23.7400,null,2.0000]
["88_1_00","2000-07-11",22.1700,22.3900,null,2.0000]
["88_1_00","2000-07-12",0.1700,20.7300,null,2.0000]
["88_1_00","2000-07-12",2.1700,19.5900,null,2.0000]
["88_1_00","2000-07-12",4.1700,18.7900,null,2.0000]
["88_1_00","2000-07-12",6.1700,18.1400,null,2.0000]
["88_1_00","2000-07-12",8.1700,17.6600,null,2.0000]
["88_1_00","2000-07-12",10.1700,17.9800,null,2.0000]
["88_1_00","2000-07-12",12.1700,19.7600,null,2.0000]
["88_1_00","2000-07-12",14.1700,22.0600,null,2.0000]
["88_1_00","2000-07-12",16.1700,23.7400,null,2.0000]
["88_1_00","2000-07-12",18.1700,24.0900,null,2.0000]
["88_1_00","2000-07-12",20.1700,23.0600,null,2.0000]
["88_1_00","2000-07-12",22.1700,21.5600,null,2.0000]
["88_1_00","2000-07-13",0.1700,20.2400,null,2.0000]
["88_1_00","2000-07-13",2.1700,19.2700,null,2.0000]
["88_1_00","2000-07-13",4.1700,18.6300,null,2.0000]
["88_1_00","2000-07-13",6.1700,18.3100,null,2.0000]
["88_1_00","2000-07-13",8.1700,17.9800,null,2.0000]
["88_1_00","2000-07-13",10.1700,18.1400,null,2.0000]
["88_1_00","2000-07-13",12.1700,18.7900,null,2.0000]
["88_1_00","2000-07-13",14.1700,20.7300,null,2.0000]
["88_1_00","2000-07-13",16.1700,22.7300,null,2.0000]
["88_1_00","2000-07-13",18.1700,23.4000,null,2.0000]
["88_1_00","2000-07-13",20.1700,22.8900,null,2.0000]
["88_1_00","2000-07-13",22.1700,21.5600,null,2.0000]
["88_1_00","2000-07-14",0.1700,19.9200,null,2.0000]
["88_1_00","2000-07-14",2.1700,18.7900,null,2.0000]
["88_1_00","2000-07-14",4.1700,17.8200,null,2.0000]
["88_1_00","2000-07-14",6.1700,17.3400,null,2.0000]
["88_1_00","2000-07-14",8.1700,17.1800,null,2.0000]
["88_1_00","2000-07-14",10.1700,18.1400,null,2.0000]
["88_1_00","2000-07-14",12.1700,19.9200,null,2.0000]
["88_1_00","2000-07-14",14.1700,22.5600,null,2.0000]
["88_1_00","2000-07-14",16.1700,24.0900,null,2.0000]
["88_1_00","2000-07-14",18.1700,24.4300,null,2.0000]
["88_1_00","2000-07-14",20.1700,23.5700,null,2.0000]
["88_1_00","2000-07-14",22.1700,22.0600,null,2.0000]
["88_1_00","2000-07-15",0.1700,20.4000,null,2.0000]
["88_1_00","2000-07-15",2.1700,19.1100,null,2.0000]
["88_1_00","2000-07-15",4.1700,18.1400,null,2.0000]
["88_1_00","2000-07-15",6.1700,17.3400,null,2.0000]
["88_1_00","2000-07-15",8.1700,17.0200,null,2.0000]
["88_1_00","2000-07-15",10.1700,17.9800,null,2.0000]
["88_1_00","2000-07-15",12.1700,20.0800,null,2.0000]
["88_1_00","2000-07-15",14.1700,22.2300,null,2.0000]
["88_1_00","2000-07-15",16.1700,23.7400,null,2.0000]
["88_1_00","2000-07-15",18.1700,24.0900,null,2.0000]
["88_1_00","2000-07-15",20.1700,23.0600,null,2.0000]
["88_1_00","2000-07-15",22.1700,21.3900,null,2.0000]
["88_1_00","2000-07-16",0.1700,19.9200,null,2.0000]
["88_1_00","2000-07-16",2.1700,18.7900,null,2.0000]
["88_1_00","2000-07-16",4.1700,17.9800,null,2.0000]
["88_1_00","2000-07-16",6.1700,17.6600,null,2.0000]
["88_1_00","2000-07-16",8.1700,17.3400,null,2.0000]
["88_1_00","2000-07-16",10.1700,17.6600,null,2.0000]
["88_1_00","2000-07-16",12.1700,18.7900,null,2.0000]
["88_1_00","2000-07-16",14.1700,19.9200,null,2.0000]
["88_1_00","2000-07-16",16.1700,20.4000,null,2.0000]
["88_1_00","2000-07-16",18.1700,20.4000,null,2.0000]
["88_1_00","2000-07-16",20.1700,19.7600,null,2.0000]
["88_1_00","2000-07-16",22.1700,18.9500,null,2.0000]
["88_1_00","2000-07-17",0.1700,18.3100,null,2.0000]
["88_1_00","2000-07-17",2.1700,17.8200,null,2.0000]
["88_1_00","2000-07-17",4.1700,17.5000,null,2.0000]
["88_1_00","2000-07-17",6.1700,17.3400,null,2.0000]
["88_1_00","2000-07-17",8.1700,17.3400,null,2.0000]
["88_1_00","2000-07-17",10.1700,17.5000,null,2.0000]
["88_1_00","2000-07-17",12.1700,17.6600,null,2.0000]
["88_1_00","2000-07-17",14.1700,18.1400,null,2.0000]
["88_1_00","2000-07-17",16.1700,18.6300,null,2.0000]
["88_1_00","2000-07-17",18.1700,18.9500,null,2.0000]
["88_1_00","2000-07-17",20.1700,18.7900,null,2.0000]
["88_1_00","2000-07-17",22.1700,18.3100,null,2.0000]
["88_1_00","2000-07-18",0.1700,17.9800,null,2.0000]
["88_1_00","2000-07-18",2.1700,17.5000,null,2.0000]
["88_1_00","2000-07-18",4.1700,17.3400,null,2.0000]
["88_1_00","2000-07-18",6.1700,17.1800,null,2.0000]
["88_1_00","2000-07-18",8.1700,17.0200,null,2.0000]
["88_1_00","2000-07-18",10.1700,17.1800,null,2.0000]
["88_1_00","2000-07-18",12.1700,18.6300,null,2.0000]
["88_1_00","2000-07-18",14.1700,20.8900,null,2.0000]
["88_1_00","2000-07-18",16.1700,22.8900,null,2.0000]
["88_1_00","2000-07-18",18.1700,23.4000,null,2.0000]
["88_1_00","2000-07-18",20.1700,22.5600,null,2.0000]
["88_1_00","2000-07-18",22.1700,21.0600,null,2.0000]
["88_1_00","2000-07-19",0.1700,19.4300,null,2.0000]
["88_1_00","2000-07-19",2.1700,18.1400,null,2.0000]
["88_1_00","2000-07-19",4.1700,17.0200,null,2.0000]
["88_1_00","2000-07-19",6.1700,16.5400,null,2.0000]
["88_1_00","2000-07-19",8.1700,16.5400,null,2.0000]
["88_1_00","2000-07-19",10.1700,17.5000,null,2.0000]
["88_1_00","2000-07-19",12.1700,19.4300,null,2.0000]
["88_1_00","2000-07-19",14.1700,21.8900,null,2.0000]
["88_1_00","2000-07-19",16.1700,23.5700,null,2.0000]
["88_1_00","2000-07-19",18.1700,24.0900,null,2.0000]
["88_1_00","2000-07-19",20.1700,23.0600,null,2.0000]
["88_1_00","2000-07-19",22.1700,21.3900,null,2.0000]
["88_1_00","2000-07-20",0.1700,19.7600,null,2.0000]
["88_1_00","2000-07-20",2.1700,18.6300,null,2.0000]
["88_1_00","2000-07-20",4.1700,17.8200,null,2.0000]
["88_1_00","2000-07-20",6.1700,17.3400,null,2.0000]
["88_1_00","2000-07-20",8.1700,17.1800,null,2.0000]
["88_1_00","2000-07-20",10.1700,18.1400,null,2.0000]
["88_1_00","2000-07-20",12.1700,19.7600,null,2.0000]
["88_1_00","2000-07-20",14.1700,21.8900,null,2.0000]
["88_1_00","2000-07-20",16.1700,23.2300,null,2.0000]
["88_1_00","2000-07-20",18.1700,23.7400,null,2.0000]
["88_1_00","2000-07-20",20.1700,22.8900,null,2.0000]
["88_1_00","2000-07-20",22.1700,21.3900,null,2.0000]
["88_1_00","2000-07-21",0.1700,19.9200,null,2.0000]
["88_1_00","2000-07-21",2.1700,18.9500,null,2.0000]
["88_1_00","2000-07-21",4.1700,18.1400,null,2.0000]
["88_1_00","2000-07-21",6.1700,17.6600,null,2.0000]
["88_1_00","2000-07-21",8.1700,17.3400,null,2.0000]
["88_1_00","2000-07-21",10.1700,17.5000,null,2.0000]
["88_1_00","2000-07-21",12.1700,19.1100,null,2.0000]
["88_1_00","2000-07-21",14.1700,21.0600,null,2.0000]
["88_1_00","2000-07-21",16.1700,22.8900,null,2.0000]
["88_1_00","2000-07-21",18.1700,23.2300,null,2.0000]
["88_1_00","2000-07-21",20.1700,22.5600,null,2.0000]
["88_1_00","2000-07-21",22.1700,21.2300,null,2.0000]
["88_1_00","2000-07-22",0.1700,19.9200,null,2.0000]
["88_1_00","2000-07-22",2.1700,18.9500,null,2.0000]
["88_1_00","2000-07-22",4.1700,18.3100,null,2.0000]
["88_1_00","2000-07-22",6.1700,17.8200,null,2.0000]
["88_1_00","2000-07-22",8.1700,17.6600,null,2.0000]
["88_1_00","2000-07-22",10.1700,17.8200,null,2.0000]
["88_1_00","2000-07-22",12.1700,18.9500,null,2.0000]
["88_1_00","2000-07-22",14.1700,21.0600,null,2.0000]
["88_1_00","2000-07-22",16.1700,22.7300,null,2.0000]
["88_1_00","2000-07-22",18.1700,23.4000,null,2.0000]
["88_1_00","2000-07-22",20.1700,22.8900,null,2.0000]
["88_1_00","2000-07-22",22.1700,21.8900,null,2.0000]
["88_1_00","2000-07-23",0.1700,20.4000,null,2.0000]
["88_1_00","2000-07-23",2.1700,19.1100,null,2.0000]
["88_1_00","2000-07-23",4.1700,17.9800,null,2.0000]
["88_1_00","2000-07-23",6.1700,17.1800,null,2.0000]
["88_1_00","2000-07-23",8.1700,16.7000,null,2.0000]
["88_1_00","2000-07-23",10.1700,17.8200,null,2.0000]
["88_1_00","2000-07-23",12.1700,19.5900,null,2.0000]
["88_1_00","2000-07-23",14.1700,21.8900,null,2.0000]
["88_1_00","2000-07-23",16.1700,23.5700,null,2.0000]
["88_1_00","2000-07-23",18.1700,24.6100,null,2.0000]
["88_1_00","2000-07-23",20.1700,24.2600,null,2.0000]
["88_1_00","2000-07-23",22.1700,22.8900,null,2.0000]
["88_1_00","2000-07-24",0.1700,21.2300,null,2.0000]
["88_1_00","2000-07-24",2.1700,19.9200,null,2.0000]
["88_1_00","2000-07-24",4.1700,18.7900,null,2.0000]
["88_1_00","2000-07-24",6.1700,17.8200,null,2.0000]
["88_1_00","2000-07-24",8.1700,17.3400,null,2.0000]
["88_1_00","2000-07-24",10.1700,18.1400,null,2.0000]
["88_1_00","2000-07-24",12.1700,20.0800,null,2.0000]
["88_1_00","2000-07-24",14.1700,22.3900,null,2.0000]
["88_1_00","2000-07-24",16.1700,24.0900,null,2.0000]
["88_1_00","2000-07-24",18.1700,24.6100,null,2.0000]
["88_1_00","2000-07-24",20.1700,23.5700,null,2.0000]
["88_1_00","2000-07-24",22.1700,21.8900,null,2.0000]
["88_1_00","2000-07-25",0.1700,20.2400,null,2.0000]
["88_1_00","2000-07-25",2.1700,19.1100,null,2.0000]
["88_1_00","2000-07-25",4.1700,18.3100,null,2.0000]
["88_1_00","2000-07-25",6.1700,17.6600,null,2.0000]
["88_1_00","2000-07-25",8.1700,17.5000,null,2.0000]
["88_1_00","2000-07-25",10.1700,18.4700,null,2.0000]
["88_1_00","2000-07-25",12.1700,19.9200,null,2.0000]
["88_1_00","2000-07-25",14.1700,22.2300,null,2.0000]
["88_1_00","2000-07-25",16.1700,23.5700,null,2.0000]
["88_1_00","2000-07-25",18.1700,24.0900,null,2.0000]
["88_1_00","2000-07-25",20.1700,23.4000,null,2.0000]
["88_1_00","2000-07-25",22.1700,22.0600,null,2.0000]
["88_1_00","2000-07-26",0.1700,20.5700,null,2.0000]
["88_1_00","2000-07-26",2.1700,19.2700,null,2.0000]
["88_1_00","2000-07-26",4.1700,18.4700,null,2.0000]
["88_1_00","2000-07-26",6.1700,17.8200,null,2.0000]
["88_1_00","2000-07-26",8.1700,17.3400,null,2.0000]
["88_1_00","2000-07-26",10.1700,18.3100,null,2.0000]
["88_1_00","2000-07-26",12.1700,19.9200,null,2.0000]
["88_1_00","2000-07-26",14.1700,21.5600,null,2.0000]
["88_1_00","2000-07-26",16.1700,23.0600,null,2.0000]
["88_1_00","2000-07-26",18.1700,23.4000,null,2.0000]
["88_1_00","2000-07-26",20.1700,22.5600,null,2.0000]
["88_1_00","2000-07-26",22.1700,21.2300,null,2.0000]
["88_1_00","2000-07-27",0.1700,19.9200,null,2.0000]
["88_1_00","2000-07-27",2.1700,18.9500,null,2.0000]
["88_1_00","2000-07-27",4.1700,18.1400,null,2.0000]
["88_1_00","2000-07-27",6.1700,17.3400,null,2.0000]
["88_1_00","2000-07-27",8.1700,17.0200,null,2.0000]
["88_1_00","2000-07-27",10.1700,17.9800,null,2.0000]
["88_1_00","2000-07-27",12.1700,19.5900,null,2.0000]
["88_1_00","2000-07-27",14.1700,21.5600,null,2.0000]
["88_1_00","2000-07-27",16.1700,23.0600,null,2.0000]
["88_1_00","2000-07-27",18.1700,23.5700,null,2.0000]
["88_1_00","2000-07-27",20.1700,23.0600,null,2.0000]
["88_1_00","2000-07-27",22.1700,21.8900,null,2.0000]
["88_1_00","2000-07-28",0.1700,20.4000,null,2.0000]
["88_1_00","2000-07-28",2.1700,19.1100,null,2.0000]
["88_1_00","2000-07-28",4.1700,18.3100,null,2.0000]
["88_1_00","2000-07-28",6.1700,17.8200,null,2.0000]
["88_1_00","2000-07-28",8.1700,17.5000,null,2.0000]
["88_1_00","2000-07-28",10.1700,18.4700,null,2.0000]
["88_1_00","2000-07-28",12.1700,20.0800,null,2.0000]
["88_1_00","2000-07-28",14.1700,22.2300,null,2.0000]
["88_1_00","2000-07-28",16.1700,23.7400,null,2.0000]
["88_1_00","2000-07-28",18.1700,24.4300,null,2.0000]
["88_1_00","2000-07-28",20.1700,23.9200,null,2.0000]
["88_1_00","2000-07-28",22.1700,22.5600,null,2.0000]
["88_1_00","2000-07-29",0.1700,20.8900,null,2.0000]
["88_1_00","2000-07-29",2.1700,19.5900,null,2.0000]
["88_1_00","2000-07-29",4.1700,18.6300,null,2.0000]
["88_1_00","2000-07-29",6.1700,17.8200,null,2.0000]
["88_1_00","2000-07-29",8.1700,17.3400,null,2.0000]
["88_1_00","2000-07-29",10.1700,18.4700,null,2.0000]
["88_1_00","2000-07-29",12.1700,20.2400,null,2.0000]
["88_1_00","2000-07-29",14.1700,22.3900,null,2.0000]
["88_1_00","2000-07-29",16.1700,23.7400,null,2.0000]
["88_1_00","2000-07-29",18.1700,24.4300,null,2.0000]
["88_1_00","2000-07-29",20.1700,24.2600,null,2.0000]
["88_1_00","2000-07-29",22.1700,22.8900,null,2.0000]
["88_1_00","2000-07-30",0.1700,21.3900,null,2.0000]
["88_1_00","2000-07-30",2.1700,19.9200,null,2.0000]
["88_1_00","2000-07-30",4.1700,18.7900,null,2.0000]
["88_1_00","2000-07-30",6.1700,17.9800,null,2.0000]
["88_1_00","2000-07-30",8.1700,17.3400,null,2.0000]
["88_1_00","2000-07-30",10.1700,18.1400,null,2.0000]
["88_1_00","2000-07-30",12.1700,19.5900,null,2.0000]
["88_1_00","2000-07-30",14.1700,21.3900,null,2.0000]
["88_1_00","2000-07-30",16.1700,22.7300,null,2.0000]
["88_1_00","2000-07-30",18.1700,23.0600,null,2.0000]
["88_1_00","2000-07-30",20.1700,22.7300,null,2.0000]
["88_1_00","2000-07-30",22.1700,21.5600,null,2.0000]
["88_1_00","2000-07-31",0.1700,20.4000,null,2.0000]
["88_1_00","2000-07-31",2.1700,19.1100,null,2.0000]
["88_1_00","2000-07-31",4.1700,18.3100,null,2.0000]
["88_1_00","2000-07-31",6.1700,17.6600,null,2.0000]
["88_1_00","2000-07-31",8.1700,17.5000,null,2.0000]
["88_1_00","2000-07-31",10.1700,18.4700,null,2.0000]
["88_1_00","2000-07-31",12.1700,19.9200,null,2.0000]
["88_1_00","2000-07-31",14.1700,22.0600,null,2.0000]
["88_1_00","2000-07-31",16.1700,23.9200,null,2.0000]
["88_1_00","2000-07-31",18.1700,25.3000,null,2.0000]
["88_1_00","2000-07-31",20.1700,24.9600,null,2.0000]
["88_1_00","2000-07-31",22.1700,23.7400,null,2.0000]
["88_1_00","2000-08-01",0.1700,22.2300,null,2.0000]
["88_1_00","2000-08-01",2.1700,20.7300,null,2.0000]
["88_1_00","2000-08-01",4.1700,19.5900,null,2.0000]
["88_1_00","2000-08-01",6.1700,18.6300,null,2.0000]
["88_1_00","2000-08-01",8.1700,17.9800,null,2.0000]
["88_1_00","2000-08-01",10.1700,18.9500,null,2.0000]
["88_1_00","2000-08-01",12.1700,20.2400,null,2.0000]
["88_1_00","2000-08-01",14.1700,22.3900,null,2.0000]
["88_1_00","2000-08-01",16.1700,24.0900,null,2.0000]
["88_1_00","2000-08-01",18.1700,24.9600,null,2.0000]
["88_1_00","2000-08-01",20.1700,24.9600,null,2.0000]
["88_1_00","2000-08-01",22.1700,23.9200,null,2.0000]
["88_1_00","2000-08-02",0.1700,22.2300,null,2.0000]
["88_1_00","2000-08-02",2.1700,20.7300,null,2.0000]
["88_1_00","2000-08-02",4.1700,19.4300,null,2.0000]
["88_1_00","2000-08-02",6.1700,18.3100,null,2.0000]
["88_1_00","2000-08-02",8.1700,17.6600,null,2.0000]
["88_1_00","2000-08-02",10.1700,18.6300,null,2.0000]
["88_1_00","2000-08-02",12.1700,19.9200,null,2.0000]
["88_1_00","2000-08-02",14.1700,21.7300,null,2.0000]
["88_1_00","2000-08-02",16.1700,23.4000,null,2.0000]
["88_1_00","2000-08-02",18.1700,23.2300,null,2.0000]
["88_1_00","2000-08-02",20.1700,25.3000,null,2.0000]
["88_1_00","2000-08-02",22.1700,24.0900,null,2.0000]
["88_1_00","2000-08-03",0.1700,22.7300,null,2.0000]
["88_1_00","2000-08-03",2.1700,21.0600,null,2.0000]
["88_1_00","2000-08-03",4.1700,19.9200,null,2.0000]
["88_1_00","2000-08-03",6.1700,18.7900,null,2.0000]
["88_1_00","2000-08-03",8.1700,18.1400,null,2.0000]
["88_1_00","2000-08-03",10.1700,18.9500,null,2.0000]
["88_1_00","2000-08-03",12.1700,20.2400,null,2.0000]
["88_1_00","2000-08-03",14.1700,21.7300,null,2.0000]
["88_1_00","2000-08-03",16.1700,23.0600,null,2.0000]
["88_1_00","2000-08-03",18.1700,23.5700,null,2.0000]
["88_1_00","2000-08-03",20.1700,23.0600,null,2.0000]
["88_1_00","2000-08-03",22.1700,22.2300,null,2.0000]
["88_1_00","2000-08-04",0.1700,21.0600,null,2.0000]
["88_1_00","2000-08-04",2.1700,19.9200,null,2.0000]
["88_1_00","2000-08-04",4.1700,18.9500,null,2.0000]
["88_1_00","2000-08-04",6.1700,18.4700,null,2.0000]
["88_1_00","2000-08-04",8.1700,17.9800,null,2.0000]
["88_1_00","2000-08-04",10.1700,17.9800,null,2.0000]
["88_1_00","2000-08-04",12.1700,19.4300,null,2.0000]
["88_1_00","2000-08-04",14.1700,20.5700,null,2.0000]
["88_1_00","2000-08-04",16.1700,21.8900,null,2.0000]
["88_1_00","2000-08-04",18.1700,22.7300,null,2.0000]
["88_1_00","2000-08-04",20.1700,22.3900,null,2.0000]
["88_1_00","2000-08-04",22.1700,21.2300,null,2.0000]
["88_1_00","2000-08-05",0.1700,19.7600,null,2.0000]
["88_1_00","2000-08-05",2.1700,18.4700,null,2.0000]
["88_1_00","2000-08-05",4.1700,17.5000,null,2.0000]
["88_1_00","2000-08-05",6.1700,17.0200,null,2.0000]
["88_1_00","2000-08-05",8.1700,16.5400,null,2.0000]
["88_1_00","2000-08-05",10.1700,17.5000,null,2.0000]
["88_1_00","2000-08-05",12.1700,18.4700,null,2.0000]
["88_1_00","2000-08-05",14.1700,19.7600,null,2.0000]
["88_1_00","2000-08-05",16.1700,20.4000,null,2.0000]
["88_1_00","2000-08-05",18.1700,24.0900,null,2.0000]
["88_1_00","2000-08-05",20.1700,24.0900,null,2.0000]
["88_1_00","2000-08-05",22.1700,23.0600,null,2.0000]
["88_1_00","2000-08-06",0.1700,22.0600,null,2.0000]
["88_1_00","2000-08-06",2.1700,20.5700,null,2.0000]
["88_1_00","2000-08-06",4.1700,19.4300,null,2.0000]
["88_1_00","2000-08-06",6.1700,18.6300,null,2.0000]
["88_1_00","2000-08-06",8.1700,18.1400,null,2.0000]
["88_1_00","2000-08-06",10.1700,18.7900,null,2.0000]
["88_1_00","2000-08-06",12.1700,20.2400,null,2.0000]
["88_1_00","2000-08-06",14.1700,21.5600,null,2.0000]
["88_1_00","2000-08-06",16.1700,22.8900,null,2.0000]
["88_1_00","2000-08-06",18.1700,23.4000,null,2.0000]
["88_1_00","2000-08-06",20.1700,23.2300,null,2.0000]
["88_1_00","2000-08-06",22.1700,22.2300,null,2.0000]
["88_1_00","2000-08-07",0.1700,21.2300,null,2.0000]
["88_1_00","2000-08-07",2.1700,20.0800,null,2.0000]
["88_1_00","2000-08-07",4.1700,19.1100,null,2.0000]
["88_1_00","2000-08-07",6.1700,18.4700,null,2.0000]
["88_1_00","2000-08-07",8.1700,17.9800,null,2.0000]
["88_1_00","2000-08-07",10.1700,18.1400,null,2.0000]
["88_1_00","2000-08-07",12.1700,19.7600,null,2.0000]
["88_1_00","2000-08-07",14.1700,21.2300,null,2.0000]
["88_1_00","2000-08-07",16.1700,22.5600,null,2.0000]
["88_1_00","2000-08-07",18.1700,23.2300,null,2.0000]
["88_1_00","2000-08-07",20.1700,22.7300,null,2.0000]
["88_1_00","2000-08-07",22.1700,21.8900,null,2.0000]
["88_1_00","2000-08-08",0.1700,20.8900,null,2.0000]
["88_1_00","2000-08-08",2.1700,19.7600,null,2.0000]
["88_1_00","2000-08-08",4.1700,18.9500,null,2.0000]
["88_1_00","2000-08-08",6.1700,18.3100,null,2.0000]
["88_1_00","2000-08-08",8.1700,17.9800,null,2.0000]
["88_1_00","2000-08-08",10.1700,18.3100,null,2.0000]
["88_1_00","2000-08-08",12.1700,19.9200,null,2.0000]
["88_1_00","2000-08-08",14.1700,21.0600,null,2.0000]
["88_1_00","2000-08-08",16.1700,22.5600,null,2.0000]
["88_1_00","2000-08-08",18.1700,23.2300,null,2.0000]
["88_1_00","2000-08-08",20.1700,22.8900,null,2.0000]
["88_1_00","2000-08-08",22.1700,22.0600,null,2.0000]
["88_1_00","2000-08-09",0.1700,21.0600,null,2.0000]
["88_1_00","2000-08-09",2.1700,19.9200,null,2.0000]
["88_1_00","2000-08-09",4.1700,19.1100,null,2.0000]
["88_1_00","2000-08-09",6.1700,18.6300,null,2.0000]
["88_1_00","2000-08-09",8.1700,18.3100,null,2.0000]
["88_1_00","2000-08-09",10.1700,18.3100,null,2.0000]
["88_1_00","2000-08-09",12.1700,19.2700,null,2.0000]
["88_1_00","2000-08-09",14.1700,20.5700,null,2.0000]
["88_1_00","2000-08-09",16.1700,22.0600,null,2.0000]
["88_1_00","2000-08-09",18.1700,22.8900,null,2.0000]
["88_1_00","2000-08-09",20.1700,22.5600,null,2.0000]
["88_1_00","2000-08-09",22.1700,21.8900,null,2.0000]
["88_1_00","2000-08-10",0.1700,20.8900,null,2.0000]
["88_1_00","2000-08-10",2.1700,19.7600,null,2.0000]
["88_1_00","2000-08-10",4.1700,18.9500,null,2.0000]
["88_1_00","2000-08-10",6.1700,18.3100,null,2.0000]
["88_1_00","2000-08-10",8.1700,17.9800,null,2.0000]
["88_1_00","2000-08-10",10.1700,17.9800,null,2.0000]
["88_1_00","2000-08-10",12.1700,18.6300,null,2.0000]
["88_1_00","2000-08-10",14.1700,20.0800,null,2.0000]
["88_1_00","2000-08-10",16.1700,21.3900,null,2.0000]
["88_1_00","2000-08-10",18.1700,22.0600,null,2.0000]
["88_1_00","2000-08-10",20.1700,22.2300,null,2.0000]
["88_1_00","2000-08-10",22.1700,21.3900,null,2.0000]
["88_1_00","2000-08-11",0.1700,20.7300,null,2.0000]
["88_1_00","2000-08-11",2.1700,19.7600,null,2.0000]
["88_1_00","2000-08-11",4.1700,18.7900,null,2.0000]
["88_1_00","2000-08-11",6.1700,18.1400,null,2.0000]
["88_1_00","2000-08-11",8.1700,17.6600,null,2.0000]
["88_1_00","2000-08-11",10.1700,18.7900,null,2.0000]
["88_1_00","2000-08-11",12.1700,20.0800,null,2.0000]
["88_1_00","2000-08-11",14.1700,21.3900,null,2.0000]
["88_1_00","2000-08-11",16.1700,22.7300,null,2.0000]
["88_1_00","2000-08-11",18.1700,23.4000,null,2.0000]
["88_1_00","2000-08-11",20.1700,23.5700,null,2.0000]
["88_1_00","2000-08-11",22.1700,22.5600,null,2.0000]
["88_1_00","2000-08-12",0.1700,21.5600,null,2.0000]
["88_1_00","2000-08-12",2.1700,20.2400,null,2.0000]
["88_1_00","2000-08-12",4.1700,18.9500,null,2.0000]
["88_1_00","2000-08-12",6.1700,17.8200,null,2.0000]
["88_1_00","2000-08-12",8.1700,17.1800,null,2.0000]
["88_1_00","2000-08-12",10.1700,18.1400,null,2.0000]
["88_1_00","2000-08-12",12.1700,19.4300,null,2.0000]
["88_1_00","2000-08-12",14.1700,20.7300,null,2.0000]
["88_1_00","2000-08-12",16.1700,22.2300,null,2.0000]
["88_1_00","2000-08-12",18.1700,22.8900,null,2.0000]
["88_1_00","2000-08-12",20.1700,22.8900,null,2.0000]
["88_1_00","2000-08-12",22.1700,22.2300,null,2.0000]
["88_1_00","2000-08-13",0.1700,21.0600,null,2.0000]
["88_1_00","2000-08-13",2.1700,19.9200,null,2.0000]
["88_1_00","2000-08-13",4.1700,18.7900,null,2.0000]
["88_1_00","2000-08-13",6.1700,17.6600,null,2.0000]
["88_1_00","2000-08-13",8.1700,17.0200,null,2.0000]
["88_1_00","2000-08-13",10.1700,17.8200,null,2.0000]
["88_1_00","2000-08-13",12.1700,19.1100,null,2.0000]
["88_1_00","2000-08-13",14.1700,20.0800,null,2.0000]
["88_1_00","2000-08-13",16.1700,21.5600,null,2.0000]
["88_1_00","2000-08-13",18.1700,22.2300,null,2.0000]
["88_1_00","2000-08-13",20.1700,22.2300,null,2.0000]
["88_1_00","2000-08-13",22.1700,21.3900,null,2.0000]
["88_1_00","2000-08-14",0.1700,20.5700,null,2.0000]
["88_1_00","2000-08-14",2.1700,19.5900,null,2.0000]
["88_1_00","2000-08-14",4.1700,18.4700,null,2.0000]
["88_1_00","2000-08-14",6.1700,17.1800,null,2.0000]
["88_1_00","2000-08-14",8.1700,16.3800,null,2.0000]
["88_1_00","2000-08-14",10.1700,17.5000,null,2.0000]
["88_1_00","2000-08-14",12.1700,18.6300,null,2.0000]
["88_1_00","2000-08-14",14.1700,19.9200,null,2.0000]
["88_1_00","2000-08-14",16.1700,21.5600,null,2.0000]
["88_1_00","2000-08-14",18.1700,22.2300,null,2.0000]
["88_1_00","2000-08-14",20.1700,21.8900,null,2.0000]
["88_1_00","2000-08-14",22.1700,20.8900,null,2.0000]
["88_1_00","2000-08-15",0.1700,19.9200,null,2.0000]
["88_1_00","2000-08-15",2.1700,18.9500,null,2.0000]
["88_1_00","2000-08-15",4.1700,17.8200,null,2.0000]
["88_1_00","2000-08-15",6.1700,16.8600,null,2.0000]
["88_1_00","2000-08-15",8.1700,16.0700,null,2.0000]
["88_1_00","2000-08-15",10.1700,17.1800,null,2.0000]
["88_1_00","2000-08-15",12.1700,18.4700,null,2.0000]
["88_1_00","2000-08-15",14.1700,19.5900,null,2.0000]
["88_1_00","2000-08-15",16.1700,21.0600,null,2.0000]
["88_1_00","2000-08-15",18.1700,22.0600,null,2.0000]
["88_1_00","2000-08-15",20.1700,22.0600,null,2.0000]
["88_1_00","2000-08-15",22.1700,21.2300,null,2.0000]
["88_1_00","2000-08-16",0.1700,20.4000,null,2.0000]
["88_1_00","2000-08-16",2.1700,19.4300,null,2.0000]
["88_1_00","2000-08-16",4.1700,18.3100,null,2.0000]
["88_1_00","2000-08-16",6.1700,17.1800,null,2.0000]
["88_1_00","2000-08-16",8.1700,16.3800,null,2.0000]
["88_1_00","2000-08-16",10.1700,17.3400,null,2.0000]
["88_1_00","2000-08-16",12.1700,18.4700,null,2.0000]
["88_1_00","2000-08-16",14.1700,19.9200,null,2.0000]
["88_1_00","2000-08-16",16.1700,21.3900,null,2.0000]
["88_1_00","2000-08-16",18.1700,22.2300,null,2.0000]
["88_1_00","2000-08-16",20.1700,22.0600,null,2.0000]
["88_1_00","2000-08-16",22.1700,21.2300,null,2.0000]
["88_1_00","2000-08-17",0.1700,20.4000,null,2.0000]
["88_1_00","2000-08-17",2.1700,19.2700,null,2.0000]
["88_1_00","2000-08-17",4.1700,18.1400,null,2.0000]
["88_1_00","2000-08-17",6.1700,17.0200,null,2.0000]
["88_1_00","2000-08-17",8.1700,16.2200,null,2.0000]
["88_1_00","2000-08-17",10.1700,17.1800,null,2.0000]
["88_1_00","2000-08-17",12.1700,18.3100,null,2.0000]
["88_1_00","2000-08-17",14.1700,19.4300,null,2.0000]
["88_1_00","2000-08-17",16.1700,20.8900,null,2.0000]
["88_1_00","2000-08-17",18.1700,21.5600,null,2.0000]
["88_1_00","2000-08-17",20.1700,21.3900,null,2.0000]
["88_1_00","2000-08-17",22.1700,19.7600,null,2.0000]
["88_1_00","2000-08-18",0.1700,18.7900,null,2.0000]
["88_1_00","2000-08-18",2.1700,17.3400,null,2.0000]
["88_1_00","2000-08-18",4.1700,15.4300,null,2.0000]
["88_1_00","2000-08-18",6.1700,13.8700,null,2.0000]
["88_1_00","2000-08-18",8.1700,15.9100,null,2.0000]
["88_1_00","2000-08-18",10.1700,16.8600,null,2.0000]
["88_1_00","2000-08-18",12.1700,18.1400,null,2.0000]
["88_1_00","2000-08-18",14.1700,19.4300,null,2.0000]
["88_1_00","2000-08-18",16.1700,20.7300,null,2.0000]
["88_1_00","2000-08-18",18.1700,21.5600,null,2.0000]
["88_1_00","2000-08-18",20.1700,21.3900,null,2.0000]
["88_1_00","2000-08-18",22.1700,20.4000,null,2.0000]
["88_1_00","2000-08-19",0.1700,19.2700,null,2.0000]
["88_1_00","2000-08-19",2.1700,19.2700,null,2.0000]
["88_1_00","2000-08-19",4.1700,18.1400,null,2.0000]
["88_1_00","2000-08-19",6.1700,17.3400,null,2.0000]
["88_1_00","2000-08-19",8.1700,16.8600,null,2.0000]
["88_1_00","2000-08-19",10.1700,17.6600,null,2.0000]
["88_1_00","2000-08-19",12.1700,19.1100,null,2.0000]
["88_1_00","2000-08-19",14.1700,19.9200,null,2.0000]
["88_1_00","2000-08-19",16.1700,21.0600,null,2.0000]
["88_1_00","2000-08-19",18.1700,21.3900,null,2.0000]
["88_1_00","2000-08-19",20.1700,21.3900,null,2.0000]
["88_1_00","2000-08-19",22.1700,20.7300,null,2.0000]
["88_1_00","2000-08-20",0.1700,19.7600,null,2.0000]
["88_1_00","2000-08-20",2.1700,18.9500,null,2.0000]
["88_1_00","2000-08-20",4.1700,17.8200,null,2.0000]
["88_1_00","2000-08-20",6.1700,16.8600,null,2.0000]
["88_1_00","2000-08-20",8.1700,16.3800,null,2.0000]
["88_1_00","2000-08-20",10.1700,17.1800,null,2.0000]
["88_1_00","2000-08-20",12.1700,18.4700,null,2.0000]
["88_1_00","2000-08-20",14.1700,19.1100,null,2.0000]
["88_1_00","2000-08-20",16.1700,20.4000,null,2.0000]
["88_1_00","2000-08-20",18.1700,21.2300,null,2.0000]
["88_1_00","2000-08-20",20.1700,21.2300,null,2.0000]
["88_1_00","2000-08-20",22.1700,20.5700,null,2.0000]
["88_1_00","2000-08-21",0.1700,19.7600,null,2.0000]
["88_1_00","2000-08-21",2.1700,18.9500,null,2.0000]
["88_1_00","2000-08-21",4.1700,17.8200,null,2.0000]
["88_1_00","2000-08-21",6.1700,16.5400,null,2.0000]
["88_1_00","2000-08-21",8.1700,16.3800,null,2.0000]
["88_1_00","2000-08-21",10.1700,17.1800,null,2.0000]
["88_1_00","2000-08-21",12.1700,18.3100,null,2.0000]
["88_1_00","2000-08-21",14.1700,19.7600,null,2.0000]
["88_1_00","2000-08-21",16.1700,21.3900,null,2.0000]
["88_1_00","2000-08-21",18.1700,22.2300,null,2.0000]
["88_1_00","2000-08-21",20.1700,22.5600,null,2.0000]
["88_1_00","2000-08-21",22.1700,21.8900,null,2.0000]
["88_1_00","2000-08-22",0.1700,21.0600,null,2.0000]
["88_1_00","2000-08-22",2.1700,19.7600,null,2.0000]
["88_1_00","2000-08-22",4.1700,18.6300,null,2.0000]
["88_1_00","2000-08-22",6.1700,17.6600,null,2.0000]
["88_1_00","2000-08-22",8.1700,17.0200,null,2.0000]
["88_1_00","2000-08-22",10.1700,17.6600,null,2.0000]
["88_1_00","2000-08-22",12.1700,18.7900,null,2.0000]
["88_1_00","2000-08-22",14.1700,20.0800,null,2.0000]
["88_1_00","2000-08-22",16.1700,21.5600,null,2.0000]
["88_1_00","2000-08-22",18.1700,22.3900,null,2.0000]
["88_1_00","2000-08-22",20.1700,22.2300,null,2.0000]
["88_1_00","2000-08-22",22.1700,21.3900,null,2.0000]
["88_1_00","2000-08-23",0.1700,20.7300,null,2.0000]
["88_1_00","2000-08-23",2.1700,19.9200,null,2.0000]
["88_1_00","2000-08-23",4.1700,18.7900,null,2.0000]
["88_1_00","2000-08-23",6.1700,17.9800,null,2.0000]
["88_1_00","2000-08-23",8.1700,17.5000,null,2.0000]
["88_1_00","2000-08-23",10.1700,17.5000,null,2.0000]
["88_1_00","2000-08-23",12.1700,18.7900,null,2.0000]
["88_1_00","2000-08-23",14.1700,19.9200,null,2.0000]
["88_1_00","2000-08-23",16.1700,20.8900,null,2.0000]
["88_1_00","2000-08-23",18.1700,21.7300,null,2.0000]
["88_1_00","2000-08-23",20.1700,21.5600,null,2.0000]
["88_1_00","2000-08-23",22.1700,20.8900,null,2.0000]
["88_1_00","2000-08-24",0.1700,20.4000,null,2.0000]
["88_1_00","2000-08-24",2.1700,19.4300,null,2.0000]
["88_1_00","2000-08-24",4.1700,18.6300,null,2.0000]
["88_1_00","2000-08-24",6.1700,17.9800,null,2.0000]
["88_1_00","2000-08-24",8.1700,17.6600,null,2.0000]
["88_1_00","2000-08-24",10.1700,17.9800,null,2.0000]
["88_1_00","2000-08-24",12.1700,19.2700,null,2.0000]
["88_1_00","2000-08-24",14.1700,20.2400,null,2.0000]
["88_1_00","2000-08-24",16.1700,21.3900,null,2.0000]
["88_1_00","2000-08-24",18.1700,22.2300,null,2.0000]
["88_1_00","2000-08-24",20.1700,22.0600,null,2.0000]
["88_1_00","2000-08-24",22.1700,21.2300,null,2.0000]
["88_1_00","2000-08-25",0.1700,20.4000,null,2.0000]
["88_1_00","2000-08-25",2.1700,19.2700,null,2.0000]
["88_1_00","2000-08-25",4.1700,17.9800,null,2.0000]
["88_1_00","2000-08-25",6.1700,17.6600,null,2.0000]
["88_1_00","2000-08-25",8.1700,17.0200,null,2.0000]
["88_1_00","2000-08-25",10.1700,17.9800,null,2.0000]
["88_1_00","2000-08-25",12.1700,19.1100,null,2.0000]
["88_1_00","2000-08-25",14.1700,19.9200,null,2.0000]
["88_1_00","2000-08-25",16.1700,21.3900,null,2.0000]
["88_1_00","2000-08-25",18.1700,22.2300,null,2.0000]
["88_1_00","2000-08-25",20.1700,22.2300,null,2.0000]
["88_1_00","2000-08-25",22.1700,21.3900,null,2.0000]
["88_1_00","2000-08-26",0.1700,20.5700,null,2.0000]
["88_1_00","2000-08-26",2.1700,19.5900,null,2.0000]
["88_1_00","2000-08-26",4.1700,18.6300,null,2.0000]
["88_1_00","2000-08-26",6.1700,17.8200,null,2.0000]
["88_1_00","2000-08-26",8.1700,17.3400,null,2.0000]
["88_1_00","2000-08-26",10.1700,18.1400,null,2.0000]
["88_1_00","2000-08-26",12.1700,19.2700,null,2.0000]
["88_1_00","2000-08-26",14.1700,20.4000,null,2.0000]
["88_1_00","2000-08-26",16.1700,21.5600,null,2.0000]
["88_1_00","2000-08-26",18.1700,22.3900,null,2.0000]
["88_1_00","2000-08-26",20.1700,22.5600,null,2.0000]
["88_1_00","2000-08-26",22.1700,21.7300,null,2.0000]
["88_1_00","2000-08-27",0.1700,20.8900,null,2.0000]
["88_1_00","2000-08-27",2.1700,20.0800,null,2.0000]
["88_1_00","2000-08-27",4.1700,18.9500,null,2.0000]
["88_1_00","2000-08-27",6.1700,17.9800,null,2.0000]
["88_1_00","2000-08-27",8.1700,17.0200,null,2.0000]
["88_1_00","2000-08-27",10.1700,18.3100,null,2.0000]
["88_1_00","2000-08-27",12.1700,19.2700,null,2.0000]
["88_1_00","2000-08-27",14.1700,20.0800,null,2.0000]
["88_1_00","2000-08-27",16.1700,21.0600,null,2.0000]
["88_1_00","2000-08-27",18.1700,21.8900,null,2.0000]
["88_1_00","2000-08-27",20.1700,22.2300,null,2.0000]
["88_1_00","2000-08-27",22.1700,21.5600,null,2.0000]
["88_1_00","2000-08-28",0.1700,20.8900,null,2.0000]
["88_1_00","2000-08-28",2.1700,19.9200,null,2.0000]
["88_1_00","2000-08-28",4.1700,18.7900,null,2.0000]
["88_1_00","2000-08-28",6.1700,17.8200,null,2.0000]
["88_1_00","2000-08-28",8.1700,17.1800,null,2.0000]
["88_1_00","2000-08-28",10.1700,18.1400,null,2.0000]
["88_1_00","2000-08-28",12.1700,19.1100,null,2.0000]
["88_1_00","2000-08-28",14.1700,20.0800,null,2.0000]
["88_1_00","2000-08-28",16.1700,21.5600,null,2.0000]
["88_1_00","2000-08-28",18.1700,22.2300,null,2.0000]
["88_1_00","2000-08-28",20.1700,22.2300,null,2.0000]
["88_1_00","2000-08-28",22.1700,21.3900,null,2.0000]
["88_1_00","2000-08-29",0.1700,20.5700,null,2.0000]
["88_1_00","2000-08-29",2.1700,19.5900,null,2.0000]
["88_1_00","2000-08-29",4.1700,18.7900,null,2.0000]
["88_1_00","2000-08-29",6.1700,17.9800,null,2.0000]
["88_1_00","2000-08-29",8.1700,17.6600,null,2.0000]
["88_1_00","2000-08-29",10.1700,17.3400,null,2.0000]
["88_1_00","2000-08-29",12.1700,17.6600,null,2.0000]
["88_1_00","2000-08-29",14.1700,18.3100,null,2.0000]
["88_1_00","2000-08-29",16.1700,18.7900,null,2.0000]
["88_1_00","2000-08-29",18.1700,18.9500,null,2.0000]
["88_1_00","2000-08-29",20.1700,18.9500,null,2.0000]
["88_1_00","2000-08-29",22.1700,18.6300,null,2.0000]
["88_1_00","2000-08-30",0.1700,18.3100,null,2.0000]
["88_1_00","2000-08-30",2.1700,17.8200,null,2.0000]
["88_1_00","2000-08-30",4.1700,17.3400,null,2.0000]
["88_1_00","2000-08-30",6.1700,17.0200,null,2.0000]
["88_1_00","2000-08-30",8.1700,16.8600,null,2.0000]
["88_1_00","2000-08-30",10.1700,16.7000,null,2.0000]
["88_1_00","2000-08-30",12.1700,17.0200,null,2.0000]
["88_1_00","2000-08-30",14.1700,17.5000,null,2.0000]
["88_1_00","2000-08-30",16.1700,18.1400,null,2.0000]
["88_1_00","2000-08-30",18.1700,18.4700,null,2.0000]
["88_1_00","2000-08-30",20.1700,18.3100,null,2.0000]
["88_1_00","2000-08-30",22.1700,18.1400,null,2.0000]
["88_1_00","2000-08-31",0.1700,17.9800,null,2.0000]
["88_1_00","2000-08-31",2.1700,17.6600,null,2.0000]
["88_1_00","2000-08-31",4.1700,17.3400,null,2.0000]
["88_1_00","2000-08-31",6.1700,17.1800,null,2.0000]
["88_1_00","2000-08-31",8.1700,17.0200,null,2.0000]
["88_1_00","2000-08-31",10.1700,17.0200,null,2.0000]
["88_1_00","2000-08-31",12.1700,17.8200,null,2.0000]
["88_1_00","2000-08-31",14.1700,18.6300,null,2.0000]
["88_1_00","2000-08-31",16.1700,19.4300,null,2.0000]
["88_1_00","2000-08-31",18.1700,19.5900,null,2.0000]
["88_1_00","2000-08-31",20.1700,19.7600,null,2.0000]
["88_1_00","2000-08-31",22.1700,19.4300,null,2.0000]
["88_1_00","2000-09-01",0.1700,18.7900,null,2.0000]
["88_1_00","2000-09-01",2.1700,18.3100,null,2.0000]
["88_1_00","2000-09-01",4.1700,17.8200,null,2.0000]
["88_1_00","2000-09-01",6.1700,17.5000,null,2.0000]
["88_1_00","2000-09-01",8.1700,17.1800,null,2.0000]
["88_1_00","2000-09-01",10.1700,17.1800,null,2.0000]
["88_1_00","2000-09-01",12.1700,17.5000,null,2.0000]
["88_1_00","2000-09-01",14.1700,18.3100,null,2.0000]
["88_1_00","2000-09-01",16.1700,18.9500,null,2.0000]
["88_1_00","2000-09-01",18.1700,19.2700,null,2.0000]
["88_1_00","2000-09-01",20.1700,19.1100,null,2.0000]
["88_1_00","2000-09-01",22.1700,18.6300,null,2.0000]
["88_1_00","2000-09-02",0.1700,18.1400,null,2.0000]
["88_1_00","2000-09-02",2.1700,17.5000,null,2.0000]
["88_1_00","2000-09-02",4.1700,17.0200,null,2.0000]
["88_1_00","2000-09-02",6.1700,16.7000,null,2.0000]
["88_1_00","2000-09-02",8.1700,16.5400,null,2.0000]
["88_1_00","2000-09-02",10.1700,17.0200,null,2.0000]
["88_1_00","2000-09-02",12.1700,17.9800,null,2.0000]
["88_1_00","2000-09-02",14.1700,19.1100,null,2.0000]
["88_1_00","2000-09-02",16.1700,20.2400,null,2.0000]
["88_1_00","2000-09-02",18.1700,20.5700,null,2.0000]
["88_1_00","2000-09-02",20.1700,20.0800,null,2.0000]
["88_1_00","2000-09-02",22.1700,19.1100,null,2.0000]
["88_1_00","2000-09-03",0.1700,17.8200,null,2.0000]
["88_1_00","2000-09-03",2.1700,16.8600,null,2.0000]
["88_1_00","2000-09-03",4.1700,16.0700,null,2.0000]
["88_1_00","2000-09-03",6.1700,15.5900,null,2.0000]
["88_1_00","2000-09-03",8.1700,15.4300,null,2.0000]
["88_1_00","2000-09-03",10.1700,16.2200,null,2.0000]
["88_1_00","2000-09-03",12.1700,17.1800,null,2.0000]
["88_1_00","2000-09-03",14.1700,18.7900,null,2.0000]
["88_1_00","2000-09-03",16.1700,19.9200,null,2.0000]
["88_1_00","2000-09-03",18.1700,20.4000,null,2.0000]
["88_1_00","2000-09-03",20.1700,19.9200,null,2.0000]
["88_1_00","2000-09-03",22.1700,18.9500,null,2.0000]
["88_1_00","2000-09-04",0.1700,17.6600,null,2.0000]
["88_1_00","2000-09-04",2.1700,16.5400,null,2.0000]
["88_1_00","2000-09-04",4.1700,15.2700,null,2.0000]
["88_1_00","2000-09-04",6.1700,15.7500,null,2.0000]
["88_1_00","2000-09-04",8.1700,15.5900,null,2.0000]
["88_1_00","2000-09-04",10.1700,16.3800,null,2.0000]
["88_1_00","2000-09-04",12.1700,17.1800,null,2.0000]
["88_1_00","2000-09-04",14.1700,18.7900,null,2.0000]
["88_1_00","2000-09-04",16.1700,19.9200,null,2.0000]
["88_1_00","2000-09-04",18.1700,20.5700,null,2.0000]
["88_1_00","2000-09-04",20.1700,20.2400,null,2.0000]
["88_1_00","2000-09-04",22.1700,19.4300,null,2.0000]
["88_1_00","2000-09-05",0.1700,18.1400,null,2.0000]
["88_1_00","2000-09-05",2.1700,17.0200,null,2.0000]
["88_1_00","2000-09-05",4.1700,16.0700,null,2.0000]
["88_1_00","2000-09-05",6.1700,13.8700,null,2.0000]
["88_1_00","2000-09-05",8.1700,15.2700,null,2.0000]
["88_1_00","2000-09-05",10.1700,15.7500,null,2.0000]
["88_1_00","2000-09-05",12.1700,16.8600,null,2.0000]
["88_1_00","2000-09-05",14.1700,18.4700,null,2.0000]
["88_1_00","2000-09-05",16.1700,19.9200,null,2.0000]
["88_1_00","2000-09-05",18.1700,20.7300,null,2.0000]
["88_1_00","2000-09-05",20.1700,20.5700,null,2.0000]
["88_1_00","2000-09-05",22.1700,19.9200,null,2.0000]
["88_1_00","2000-09-06",0.1700,18.9500,null,2.0000]
["88_1_00","2000-09-06",2.1700,17.6600,null,2.0000]
["88_1_00","2000-09-06",4.1700,16.5400,null,2.0000]
["88_1_00","2000-09-06",6.1700,15.7500,null,2.0000]
["88_1_00","2000-09-06",8.1700,14.9600,null,2.0000]
["88_1_00","2000-09-06",10.1700,15.9100,null,2.0000]
["88_1_00","2000-09-06",12.1700,16.7000,null,2.0000]
["88_1_00","2000-09-06",14.1700,18.6300,null,2.0000]
["88_1_00","2000-09-06",16.1700,20.2400,null,2.0000]
["88_1_00","2000-09-06",18.1700,21.2300,null,2.0000]
["88_1_00","2000-09-06",20.1700,21.2300,null,2.0000]
["88_1_00","2000-09-06",22.1700,20.5700,null,2.0000]
["88_1_00","2000-09-07",0.1700,19.9200,null,2.0000]
["88_1_00","2000-09-07",2.1700,18.9500,null,2.0000]
["88_1_00","2000-09-07",4.1700,17.8200,null,2.0000]
["88_1_00","2000-09-07",6.1700,16.8600,null,2.0000]
["88_1_00","2000-09-07",8.1700,15.9100,null,2.0000]
["88_1_00","2000-09-07",10.1700,17.0200,null,2.0000]
["88_1_00","2000-09-07",12.1700,17.8200,null,2.0000]
["88_1_00","2000-09-07",14.1700,18.6300,null,2.0000]
["88_1_00","2000-09-07",16.1700,19.9200,null,2.0000]
["88_1_00","2000-09-07",18.1700,20.8900,null,2.0000]
["88_1_00","2000-09-07",20.1700,21.0600,null,2.0000]
["88_1_00","2000-09-07",22.1700,20.4000,null,2.0000]
["88_1_00","2000-09-08",0.1700,19.7600,null,2.0000]
["88_1_00","2000-09-08",2.1700,19.1100,null,2.0000]
["88_1_00","2000-09-08",4.1700,17.9800,null,2.0000]
["88_1_00","2000-09-08",6.1700,17.0200,null,2.0000]
["88_1_00","2000-09-08",8.1700,16.2200,null,2.0000]
["88_1_00","2000-09-08",10.1700,17.0200,null,2.0000]
["88_1_00","2000-09-08",12.1700,17.8200,null,2.0000]
["88_1_00","2000-09-08",14.1700,18.1400,null,2.0000]
["88_1_00","2000-09-08",16.1700,19.4300,null,2.0000]
["88_1_00","2000-09-08",18.1700,20.2400,null,2.0000]
["88_1_00","2000-09-08",20.1700,20.0800,null,2.0000]
["88_1_00","2000-09-08",22.1700,19.5900,null,2.0000]
["88_1_00","2000-09-09",0.1700,18.9500,null,2.0000]
["88_1_00","2000-09-09",2.1700,17.9800,null,2.0000]
["88_1_00","2000-09-09",4.1700,17.0200,null,2.0000]
["88_1_00","2000-09-09",6.1700,16.3800,null,2.0000]
["88_1_00","2000-09-09",8.1700,15.7500,null,2.0000]
["88_1_00","2000-09-09",10.1700,16.2200,null,2.0000]
["88_1_00","2000-09-09",12.1700,17.0200,null,2.0000]
["88_1_00","2000-09-09",14.1700,17.9800,null,2.0000]
["88_1_00","2000-09-09",16.1700,19.1100,null,2.0000]
["88_1_00","2000-09-09",18.1700,20.0800,null,2.0000]
["88_1_00","2000-09-09",20.1700,20.2400,null,2.0000]
["88_1_00","2000-09-09",22.1700,19.5900,null,2.0000]
["88_1_00","2000-09-10",0.1700,19.1100,null,2.0000]
["88_1_00","2000-09-10",2.1700,17.9800,null,2.0000]
["88_1_00","2000-09-10",4.1700,16.8600,null,2.0000]
["88_1_00","2000-09-10",6.1700,16.0700,null,2.0000]
["88_1_00","2000-09-10",8.1700,15.1200,null,2.0000]
["88_1_00","2000-09-10",10.1700,16.3800,null,2.0000]
["88_1_00","2000-09-10",12.1700,17.0200,null,2.0000]
["88_1_00","2000-09-10",14.1700,18.1400,null,2.0000]
["88_1_00","2000-09-10",16.1700,19.5900,null,2.0000]
["88_1_00","2000-09-10",18.1700,20.5700,null,2.0000]
["88_1_00","2000-09-10",20.1700,20.7300,null,2.0000]
["88_1_00","2000-09-10",22.1700,20.4000,null,2.0000]
["88_1_00","2000-09-11",0.1700,19.5900,null,2.0000]
["88_1_00","2000-09-11",2.1700,18.4700,null,2.0000]
["88_1_00","2000-09-11",4.1700,17.5000,null,2.0000]
["88_1_00","2000-09-11",6.1700,16.5400,null,2.0000]
["88_1_00","2000-09-11",8.1700,15.9100,null,2.0000]
["88_1_00","2000-09-11",10.1700,16.7000,null,2.0000]
["88_1_00","2000-09-11",12.1700,17.5000,null,2.0000]
["88_1_00","2000-09-11",14.1700,18.7900,null,2.0000]
["88_1_00","2000-09-11",16.1700,20.2400,null,2.0000]
["88_1_00","2000-09-11",18.1700,21.2300,null,2.0000]
["88_1_00","2000-09-11",20.1700,21.2300,null,2.0000]
["88_1_00","2000-09-11",22.1700,20.5700,null,2.0000]
["88_1_00","2000-09-12",0.1700,19.9200,null,2.0000]
["88_1_00","2000-09-12",2.1700,18.9500,null,2.0000]
["88_1_00","2000-09-12",4.1700,17.6600,null,2.0000]
["88_1_00","2000-09-12",6.1700,16.7000,null,2.0000]
["88_1_00","2000-09-12",8.1700,15.9100,null,2.0000]
["88_1_00","2000-09-12",10.1700,16.7000,null,2.0000]
["88_1_00","2000-09-12",12.1700,17.5000,null,2.0000]
["88_1_00","2000-09-12",14.1700,18.6300,null,2.0000]
["88_1_00","2000-09-12",16.1700,19.7600,null,2.0000]
["88_1_00","2000-09-12",18.1700,21.0600,null,2.0000]
["88_1_00","2000-09-12",20.1700,21.0600,null,2.0000]
["88_1_00","2000-09-12",22.1700,20.5700,null,2.0000]
["88_1_00","2000-09-13",0.1700,20.2400,null,2.0000]
["88_1_00","2000-09-13",2.1700,19.5900,null,2.0000]
["88_1_00","2000-09-13",4.1700,18.7900,null,2.0000]
["88_1_00","2000-09-13",6.1700,18.1400,null,2.0000]
["88_1_00","2000-09-13",8.1700,17.8200,null,2.0000]
["88_1_00","2000-09-13",10.1700,17.8200,null,2.0000]
["88_1_00","2000-09-13",12.1700,18.3100,null,2.0000]
["88_1_00","2000-09-13",14.1700,19.1100,null,2.0000]
["88_1_00","2000-09-13",16.1700,19.7600,null,2.0000]
["88_1_00","2000-09-13",18.1700,19.9200,null,2.0000]
["88_1_00","2000-09-13",20.1700,19.9200,null,2.0000]
["88_1_00","2000-09-13",22.1700,19.7600,null,2.0000]
["88_1_00","2000-09-14",0.1700,19.4300,null,2.0000]
["88_1_00","2000-09-14",2.1700,19.1100,null,2.0000]
["88_1_00","2000-09-14",4.1700,18.6300,null,2.0000]
["88_1_00","2000-09-14",6.1700,18.3100,null,2.0000]
["88_1_00","2000-09-14",8.1700,17.9800,null,2.0000]
["88_1_00","2000-09-14",10.1700,17.9800,null,2.0000]
["88_1_00","2000-09-14",12.1700,17.9800,null,2.0000]
["88_1_00","2000-09-14",14.1700,18.1400,null,2.0000]
["88_1_00","2000-09-14",16.1700,18.4700,null,2.0000]
["88_1_00","2000-09-14",18.1700,18.7900,null,2.0000]
["88_1_00","2000-09-14",20.1700,18.6300,null,2.0000]
["88_1_00","2000-09-14",22.1700,18.4700,null,2.0000]
["88_1_00","2000-09-15",0.1700,18.1400,null,2.0000]
["88_1_00","2000-09-15",2.1700,17.6600,null,2.0000]
["88_1_00","2000-09-15",4.1700,17.1800,null,2.0000]
["88_1_00","2000-09-15",6.1700,16.7000,null,2.0000]
["88_1_00","2000-09-15",8.1700,16.5400,null,2.0000]
["88_1_00","2000-09-15",10.1700,16.8600,null,2.0000]
["88_1_00","2000-09-15",12.1700,17.8200,null,2.0000]
["88_1_00","2000-09-15",14.1700,18.6300,null,2.0000]
["88_1_00","2000-09-15",16.1700,19.7600,null,2.0000]
["88_1_00","2000-09-15",18.1700,20.7300,null,2.0000]
["88_1_00","2000-09-15",20.1700,20.5700,null,2.0000]
["88_1_00","2000-09-15",22.1700,20.2400,null,2.0000]
["88_1_00","2000-09-16",0.1700,19.9200,null,2.0000]
["88_1_00","2000-09-16",2.1700,19.2700,null,2.0000]
["88_1_00","2000-09-16",4.1700,18.6300,null,2.0000]
["88_1_00","2000-09-16",6.1700,17.9800,null,2.0000]
["88_1_00","2000-09-16",8.1700,17.6600,null,2.0000]
["88_1_00","2000-09-16",10.1700,17.9800,null,2.0000]
["88_1_00","2000-09-16",12.1700,18.7900,null,2.0000]
["88_1_00","2000-09-16",14.1700,19.5900,null,2.0000]
["88_1_00","2000-09-16",16.1700,20.5700,null,2.0000]
["88_1_00","2000-09-16",18.1700,21.0600,null,2.0000]
["88_1_00","2000-09-16",20.1700,21.2300,null,2.0000]
["88_1_00","2000-09-16",22.1700,20.7300,null,2.0000]
["88_1_00","2000-09-17",0.1700,20.2400,null,2.0000]
["88_1_00","2000-09-17",2.1700,19.4300,null,2.0000]
["88_1_00","2000-09-17",4.1700,18.4700,null,2.0000]
["88_1_00","2000-09-17",6.1700,17.5000,null,2.0000]
["88_1_00","2000-09-17",8.1700,16.8600,null,2.0000]
["88_1_00","2000-09-17",10.1700,17.6600,null,2.0000]
["88_1_00","2000-09-17",12.1700,18.1400,null,2.0000]
["88_1_00","2000-09-17",14.1700,19.2700,null,2.0000]
["88_1_00","2000-09-17",16.1700,20.7300,null,2.0000]
["88_1_00","2000-09-17",18.1700,21.7300,null,2.0000]
["88_1_00","2000-09-17",20.1700,21.7300,null,2.0000]
["88_1_00","2000-09-17",22.1700,21.3900,null,2.0000]
["88_1_00","2000-09-18",0.1700,20.7300,null,2.0000]
["88_1_00","2000-09-18",2.1700,19.5900,null,2.0000]
["88_1_00","2000-09-18",4.1700,18.6300,null,2.0000]
["88_1_00","2000-09-18",6.1700,17.6600,null,2.0000]
["88_1_00","2000-09-18",8.1700,16.7000,null,2.0000]
["88_1_00","2000-09-18",10.1700,17.1800,null,2.0000]
["88_1_00","2000-09-18",12.1700,17.8200,null,2.0000]
["88_1_00","2000-09-18",14.1700,18.9500,null,2.0000]
["88_1_00","2000-09-18",16.1700,20.2400,null,2.0000]
["88_1_00","2000-09-18",18.1700,22.0600,null,2.0000]
["88_1_00","2000-09-18",20.1700,22.0600,null,2.0000]
["88_1_00","2000-09-18",22.1700,21.5600,null,2.0000]
["88_1_00","2000-09-19",0.1700,21.0600,null,2.0000]
["88_1_00","2000-09-19",2.1700,20.0800,null,2.0000]
["88_1_00","2000-09-19",4.1700,19.1100,null,2.0000]
["88_1_00","2000-09-19",6.1700,18.1400,null,2.0000]
["88_1_00","2000-09-19",8.1700,17.3400,null,2.0000]
["88_1_00","2000-09-19",10.1700,17.9800,null,2.0000]
["88_1_00","2000-09-19",12.1700,18.7900,null,2.0000]
["88_1_00","2000-09-19",14.1700,19.5900,null,2.0000]
["88_1_00","2000-09-19",16.1700,20.8900,null,2.0000]
["88_1_00","2000-09-19",18.1700,22.0600,null,2.0000]
["88_1_00","2000-09-19",20.1700,22.0600,null,2.0000]
["88_1_00","2000-09-19",22.1700,21.7300,null,2.0000]
["88_1_00","2000-09-20",0.1700,21.3900,null,2.0000]
["88_1_00","2000-09-20",2.1700,20.4000,null,2.0000]
["88_1_00","2000-09-20",4.1700,19.5900,null,2.0000]
["88_1_00","2000-09-20",6.1700,18.6300,null,2.0000]
["88_1_00","2000-09-20",8.1700,17.9800,null,2.0000]
["88_1_00","2000-09-20",10.1700,18.6300,null,2.0000]
["88_1_00","2000-09-20",12.1700,18.9500,null,2.0000]
["88_1_00","2000-09-20",14.1700,20.0800,null,2.0000]
["88_1_00","2000-09-20",16.1700,21.2300,null,2.0000]
["88_1_00","2000-09-20",18.1700,21.7300,null,2.0000]
["88_1_00","2000-09-20",20.1700,21.7300,null,2.0000]
["88_1_00","2000-09-20",22.1700,21.0600,null,2.0000]
["88_1_00","2000-09-21",0.1700,20.7300,null,2.0000]
["88_1_00","2000-09-21",2.1700,20.2400,null,2.0000]
["88_1_00","2000-09-21",4.1700,19.5900,null,2.0000]
["88_1_00","2000-09-21",6.1700,18.9500,null,2.0000]
["88_1_00","2000-09-21",8.1700,18.4700,null,2.0000]
["88_1_00","2000-09-21",10.1700,18.3100,null,2.0000]
["88_1_00","2000-09-21",12.1700,18.3100,null,2.0000]
["88_1_00","2000-09-21",14.1700,18.7900,null,2.0000]
["88_1_00","2000-09-21",16.1700,18.9500,null,2.0000]
["88_1_00","2000-09-21",18.1700,18.9500,null,2.0000]
["88_1_00","2000-09-21",20.1700,18.7900,null,2.0000]
["88_1_00","2000-09-21",22.1700,18.6300,null,2.0000]
["88_1_00","2000-09-22",0.1700,18.3100,null,2.0000]
["88_1_00","2000-09-22",2.1700,17.6600,null,2.0000]
["88_1_00","2000-09-22",4.1700,15.9100,null,2.0000]
["88_1_00","2000-09-22",6.1700,17.1800,null,2.0000]
["88_1_00","2000-09-22",8.1700,16.8600,null,2.0000]
["88_1_00","2000-09-22",10.1700,17.3400,null,2.0000]
["88_1_00","2000-09-22",12.1700,17.8200,null,2.0000]
["88_1_00","2000-09-22",14.1700,18.3100,null,2.0000]
["88_1_00","2000-09-22",16.1700,19.4300,null,2.0000]
["88_1_00","2000-09-22",18.1700,19.9200,null,2.0000]
["88_1_00","2000-09-22",20.1700,19.7600,null,2.0000]
["88_1_00","2000-09-22",22.1700,19.2700,null,2.0000]
["88_1_00","2000-09-23",0.1700,18.6300,null,2.0000]
["88_1_00","2000-09-23",2.1700,17.6600,null,2.0000]
["88_1_00","2000-09-23",4.1700,16.8600,null,2.0000]
["88_1_00","2000-09-23",6.1700,16.0700,null,2.0000]
["88_1_00","2000-09-23",8.1700,15.4300,null,2.0000]
["88_1_00","2000-09-23",10.1700,16.0700,null,2.0000]
["88_1_00","2000-09-23",12.1700,16.5400,null,2.0000]
["88_1_00","2000-09-23",14.1700,17.5000,null,2.0000]
["88_1_00","2000-09-23",16.1700,18.6300,null,2.0000]
["88_1_00","2000-09-23",18.1700,19.4300,null,2.0000]
["88_1_00","2000-09-23",20.1700,19.5900,null,2.0000]
["88_1_00","2000-09-23",22.1700,19.1100,null,2.0000]
["88_1_00","2000-09-24",0.1700,18.6300,null,2.0000]
["88_1_00","2000-09-24",2.1700,17.6600,null,2.0000]
["88_1_00","2000-09-24",4.1700,16.7000,null,2.0000]
["88_1_00","2000-09-24",6.1700,15.7500,null,2.0000]
["88_1_00","2000-09-24",8.1700,15.1200,null,2.0000]
["88_1_00","2000-09-24",10.1700,15.7500,null,2.0000]
["88_1_00","2000-09-24",12.1700,16.0700,null,2.0000]
["88_1_00","2000-09-24",14.1700,17.1800,null,2.0000]
["88_1_00","2000-09-24",16.1700,18.3100,null,2.0000]
["88_1_00","2000-09-24",18.1700,19.2700,null,2.0000]
["88_1_00","2000-09-24",20.1700,19.1100,null,2.0000]
["88_1_00","2000-09-24",22.1700,18.7900,null,2.0000]
["88_1_00","2000-09-25",0.1700,18.1400,null,2.0000]
["88_1_00","2000-09-25",2.1700,17.0200,null,2.0000]
["88_1_00","2000-09-25",4.1700,16.0700,null,2.0000]
["88_1_00","2000-09-25",6.1700,15.2700,null,2.0000]
["88_1_00","2000-09-25",8.1700,14.4900,null,2.0000]
["88_1_00","2000-09-25",10.1700,15.1200,null,2.0000]
["88_1_00","2000-09-25",12.1700,15.5900,null,2.0000]
["88_1_00","2000-09-25",14.1700,17.0200,null,2.0000]
["88_1_00","2000-09-25",16.1700,17.9800,null,2.0000]
["88_1_00","2000-09-25",18.1700,18.9500,null,2.0000]
["88_1_00","2000-09-25",20.1700,18.9500,null,2.0000]
["88_1_00","2000-09-25",22.1700,18.6300,null,2.0000]
["88_1_00","2000-09-26",0.1700,18.1400,null,2.0000]
["88_1_00","2000-09-26",2.1700,17.1800,null,2.0000]
["88_1_00","2000-09-26",4.1700,16.3800,null,2.0000]
["88_1_00","2000-09-26",6.1700,15.4300,null,2.0000]
["88_1_00","2000-09-26",8.1700,14.6400,null,2.0000]
["88_1_00","2000-09-26",10.1700,14.8000,null,2.0000]
["88_1_00","2000-09-26",12.1700,14.6400,null,2.0000]
["88_1_00","2000-09-26",14.1700,17.1800,null,2.0000]
["88_1_00","2000-09-26",16.1700,18.3100,null,2.0000]
["88_1_00","2000-09-26",18.1700,19.1100,null,2.0000]
["88_1_00","2000-09-26",20.1700,19.2700,null,2.0000]
["88_1_00","2000-09-26",22.1700,18.9500,null,2.0000]
["88_1_00","2000-09-27",0.1700,18.4700,null,2.0000]
["88_1_00","2000-09-27",2.1700,17.6600,null,2.0000]
["88_1_00","2000-09-27",4.1700,16.8600,null,2.0000]
["88_1_00","2000-09-27",6.1700,16.3800,null,2.0000]
["88_1_00","2000-09-27",8.1700,15.9100,null,2.0000]
["88_1_00","2000-09-27",10.1700,15.9100,null,2.0000]
["88_1_00","2000-09-27",12.1700,16.7000,null,2.0000]
["88_1_00","2000-09-27",14.1700,17.3400,null,2.0000]
["88_1_00","2000-09-27",16.1700,18.3100,null,2.0000]
["88_1_00","2000-09-27",18.1700,18.4700,null,2.0000]
["88_1_00","2000-09-27",20.1700,18.7900,null,2.0000]
["88_1_00","2000-09-27",22.1700,18.4700,null,2.0000]
["88_1_00","2000-09-28",0.1700,18.3100,null,2.0000]
["88_1_00","2000-09-28",2.1700,17.5000,null,2.0000]
["88_1_00","2000-09-28",4.1700,17.0200,null,2.0000]
["88_1_00","2000-09-28",6.1700,16.7000,null,2.0000]
["88_1_00","2000-09-28",8.1700,16.3800,null,2.0000]
["88_1_00","2000-09-28",10.1700,16.3800,null,2.0000]
["88_1_00","2000-09-28",12.1700,17.1800,null,2.0000]
["88_1_00","2000-09-28",14.1700,17.5000,null,2.0000]
["88_1_00","2000-09-28",16.1700,18.3100,null,2.0000]
["88_1_00","2000-09-28",18.1700,18.7900,null,2.0000]
["88_1_00","2000-09-28",20.1700,18.6300,null,2.0000]
["88_1_00","2000-09-28",22.1700,18.3100,null,2.0000]
["88_1_00","2000-09-29",0.1700,17.9800,null,2.0000]
["88_1_00","2000-09-29",2.1700,17.0200,null,2.0000]
["88_1_00","2000-09-29",4.1700,16.2200,null,2.0000]
["88_1_00","2000-09-29",6.1700,15.4300,null,2.0000]
["88_1_00","2000-09-29",8.1700,14.9600,null,2.0000]
["88_1_00","2000-09-29",10.1700,15.4300,null,2.0000]
["88_1_00","2000-09-29",12.1700,16.0700,null,2.0000]
["88_1_00","2000-09-29",14.1700,16.7000,null,2.0000]
["88_1_00","2000-09-29",16.1700,17.9800,null,2.0000]
["88_1_00","2000-09-29",18.1700,18.7900,null,2.0000]
["88_1_00","2000-09-29",20.1700,18.7900,null,2.0000]
["88_1_00","2000-09-29",22.1700,18.6300,null,2.0000]
["88_1_00","2000-09-30",0.1700,18.3100,null,2.0000]
["88_1_00","2000-09-30",2.1700,17.6600,null,2.0000]
["88_1_00","2000-09-30",4.1700,16.8600,null,2.0000]
["88_1_00","2000-09-30",6.1700,16.0700,null,2.0000]
["88_1_00","2000-09-30",8.1700,15.4300,null,2.0000]
["88_1_00","2000-09-30",10.1700,16.0700,null,2.0000]
["88_1_00","2000-09-30",12.1700,16.5400,null,2.0000]
["88_1_00","2000-09-30",14.1700,17.1800,null,2.0000]
["88_1_00","2000-09-30",16.1700,18.4700,null,2.0000]
["88_1_00","2000-09-30",18.1700,19.2700,null,2.0000]
["88_1_00","2000-09-30",20.1700,19.2700,null,2.0000]
["88_1_00","2000-09-30",22.1700,19.1100,null,2.0000]
["88_1_00","2000-10-01",0.1700,18.7900,null,2.0000]
["88_1_00","2000-10-01",2.1700,17.8200,null,2.0000]
["88_1_00","2000-10-01",4.1700,17.0200,null,2.0000]
["88_1_00","2000-10-01",6.1700,16.3800,null,2.0000]
["88_1_00","2000-10-01",8.1700,15.5900,null,2.0000]
["88_1_00","2000-10-01",10.1700,16.2200,null,2.0000]
["88_1_00","2000-10-01",12.1700,16.5400,null,2.0000]
["88_1_00","2000-10-01",14.1700,17.6600,null,2.0000]
["88_1_00","2000-10-01",16.1700,18.9500,null,2.0000]
["88_1_00","2000-10-01",18.1700,19.5900,null,2.0000]
["88_1_00","2000-10-01",20.1700,19.5900,null,2.0000]
["88_1_00","2000-10-01",22.1700,19.4300,null,2.0000]
["88_1_00","2000-10-02",0.1700,18.7900,null,2.0000]
["88_1_00","2000-10-02",2.1700,17.8200,null,2.0000]
["88_1_00","2000-10-02",4.1700,16.8600,null,2.0000]
["88_1_00","2000-10-02",6.1700,16.0700,null,2.0000]
["88_1_00","2000-10-02",8.1700,15.4300,null,2.0000]
["88_1_00","2000-10-02",10.1700,15.7500,null,2.0000]
["88_1_00","2000-10-02",12.1700,16.0700,null,2.0000]
["88_1_00","2000-10-02",14.1700,16.7000,null,2.0000]
["88_1_00","2000-10-02",16.1700,17.8200,null,2.0000]
["88_1_00","2000-10-02",18.1700,18.3100,null,2.0000]
["88_1_00","2000-10-02",20.1700,17.9800,null,2.0000]
["88_1_00","2000-10-02",22.1700,17.6600,null,2.0000]
["88_1_00","2000-10-03",0.1700,17.3400,null,2.0000]
["88_1_00","2000-10-03",2.1700,16.7000,null,2.0000]
["88_1_00","2000-10-03",4.1700,15.7500,null,2.0000]
["88_1_00","2000-10-03",6.1700,14.9600,null,2.0000]
["88_1_00","2000-10-03",8.1700,14.1800,null,2.0000]
["88_1_00","2000-10-03",10.1700,14.8000,null,2.0000]
["88_1_00","2000-10-03",12.1700,15.2700,null,2.0000]
["88_1_00","2000-10-03",14.1700,15.9100,null,2.0000]
["88_1_00","2000-10-03",16.1700,16.8600,null,2.0000]
["88_1_00","2000-10-03",18.1700,17.6600,null,2.0000]
["88_1_00","2000-10-03",20.1700,17.6600,null,2.0000]
["88_1_00","2000-10-03",22.1700,17.3400,null,2.0000]
["88_1_00","2000-10-04",0.1700,17.0200,null,2.0000]
["88_1_00","2000-10-04",2.1700,16.3800,null,2.0000]
["88_1_00","2000-10-04",4.1700,15.4300,null,2.0000]
["88_1_00","2000-10-04",6.1700,14.8000,null,2.0000]
["88_1_00","2000-10-04",8.1700,14.1800,null,2.0000]
["88_1_00","2000-10-04",10.1700,14.4900,null,2.0000]
["88_1_00","2000-10-04",12.1700,14.9600,null,2.0000]
["88_1_00","2000-10-04",14.1700,15.5900,null,2.0000]
["88_1_00","2000-10-04",16.1700,16.7000,null,2.0000]
["88_1_00","2000-10-04",18.1700,17.1800,null,2.0000]
["88_1_00","2000-10-04",20.1700,17.3400,null,2.0000]
["88_1_00","2000-10-04",22.1700,17.0200,null,2.0000]
["88_1_00","2000-10-05",0.1700,16.7000,null,2.0000]
["88_1_00","2000-10-05",2.1700,16.2200,null,2.0000]
["88_1_00","2000-10-05",4.1700,15.4300,null,2.0000]
["88_1_00","2000-10-05",6.1700,14.9600,null,2.0000]
["88_1_00","2000-10-05",8.1700,14.6400,null,2.0000]
["88_1_00","2000-10-05",10.1700,14.4900,null,2.0000]
["88_1_00","2000-10-05",12.1700,15.1200,null,2.0000]
["88_1_00","2000-10-05",14.1700,15.9100,null,2.0000]
["88_1_00","2000-10-05",16.1700,16.7000,null,2.0000]
["88_1_00","2000-10-05",18.1700,17.0200,null,2.0000]
["88_1_00","2000-10-05",20.1700,17.0200,null,2.0000]
["88_1_00","2000-10-05",22.1700,16.8600,null,2.0000]
["88_1_00","2000-10-06",0.1700,16.3800,null,2.0000]
["88_1_00","2000-10-06",2.1700,15.9100,null,2.0000]
["88_1_00","2000-10-06",4.1700,15.1200,null,2.0000]
["88_1_00","2000-10-06",6.1700,14.3300,null,2.0000]
["88_1_00","2000-10-06",8.1700,13.8700,null,2.0000]
["88_1_00","2000-10-06",10.1700,14.1800,null,2.0000]
["88_1_00","2000-10-06",12.1700,14.4900,null,2.0000]
["88_1_00","2000-10-06",14.1700,15.2700,null,2.0000]
["88_1_00","2000-10-06",16.1700,16.0700,null,2.0000]
["88_1_00","2000-10-06",18.1700,16.7000,null,2.0000]
["88_1_00","2000-10-06",20.1700,16.7000,null,2.0000]
["88_1_00","2000-10-06",22.1700,16.5400,null,2.0000]
["88_1_00","2000-10-07",0.1700,16.2200,null,2.0000]
["88_1_00","2000-10-07",2.1700,15.4300,null,2.0000]
["88_1_00","2000-10-07",4.1700,14.8000,null,2.0000]
["88_1_00","2000-10-07",6.1700,14.3300,null,2.0000]
["88_1_00","2000-10-07",8.1700,13.8700,null,2.0000]
["88_1_00","2000-10-07",10.1700,14.0200,null,2.0000]
["88_1_00","2000-10-07",12.1700,14.4900,null,2.0000]
["88_1_00","2000-10-07",14.1700,14.9600,null,2.0000]
["88_1_00","2000-10-07",16.1700,15.7500,null,2.0000]
["88_1_00","2000-10-07",18.1700,16.0700,null,2.0000]
["88_1_00","2000-10-07",20.1700,16.0700,null,2.0000]
["88_1_00","2000-10-07",22.1700,15.7500,null,2.0000]
["88_1_00","2000-10-08",0.1700,15.4300,null,2.0000]
["88_1_00","2000-10-08",2.1700,14.9600,null,2.0000]
["88_1_00","2000-10-08",4.1700,14.1800,null,2.0000]
["88_1_00","2000-10-08",6.1700,13.5600,null,2.0000]
["88_1_00","2000-10-08",8.1700,12.7800,null,2.0000]
["88_1_00","2000-10-08",10.1700,14.4900,null,2.0000]
["88_1_00","2000-10-08",12.1700,14.8000,null,2.0000]
["88_1_00","2000-10-08",14.1700,15.2700,null,2.0000]
["88_1_00","2000-10-08",16.1700,16.0700,null,2.0000]
["88_1_00","2000-10-08",18.1700,16.3800,null,2.0000]
["88_1_00","2000-10-08",20.1700,16.5400,null,2.0000]
["88_1_00","2000-10-08",22.1700,16.5400,null,2.0000]
["88_1_00","2000-10-09",0.1700,16.8600,null,2.0000]
["88_1_00","2000-10-09",2.1700,16.7000,null,2.0000]
["88_1_00","2000-10-09",4.1700,16.2200,null,2.0000]
["88_1_00","2000-10-09",6.1700,16.0700,null,2.0000]
["88_1_00","2000-10-09",8.1700,15.9100,null,2.0000]
["88_1_00","2000-10-09",10.1700,15.9100,null,2.0000]
["88_1_00","2000-10-09",12.1700,16.3800,null,2.0000]
["88_1_00","2000-10-09",14.1700,16.7000,null,2.0000]
["88_1_00","2000-10-09",16.1700,17.1800,null,2.0000]
["88_1_00","2000-10-09",18.1700,17.1800,null,2.0000]
["88_1_00","2000-10-09",20.1700,17.1800,null,2.0000]
["88_1_00","2000-10-09",22.1700,16.8600,null,2.0000]
["88_1_00","2000-10-10",0.1700,16.5400,null,2.0000]
["88_1_00","2000-10-10",2.1700,16.0700,null,2.0000]
["88_1_00","2000-10-10",4.1700,15.7500,null,2.0000]
["88_1_00","2000-10-10",6.1700,15.4300,null,2.0000]
["88_1_00","2000-10-10",8.1700,15.2700,null,2.0000]
["88_1_00","2000-10-10",10.1700,15.1200,null,2.0000]
["88_1_00","2000-10-10",12.1700,15.4300,null,2.0000]
["88_1_00","2000-10-10",14.1700,16.2200,null,2.0000]
["88_1_00","2000-10-10",16.1700,16.7000,null,2.0000]
["88_1_00","2000-10-10",18.1700,16.8600,null,2.0000]
["88_1_00","2000-10-10",20.1700,16.7000,null,2.0000]
["88_1_00","2000-10-10",22.1700,16.0700,null,2.0000]
["88_1_00","2000-10-11",0.1700,15.4300,null,2.0000]
["88_1_00","2000-10-11",2.1700,14.8000,null,2.0000]
["88_1_00","2000-10-11",4.1700,14.1800,null,2.0000]
["88_1_00","2000-10-11",6.1700,13.8700,null,2.0000]
["88_1_00","2000-10-11",8.1700,13.5600,null,2.0000]
["88_1_00","2000-10-11",10.1700,13.5600,null,2.0000]
["88_1_00","2000-10-11",12.1700,14.0200,null,2.0000]
["88_1_00","2000-10-11",14.1700,14.9600,null,2.0000]
["88_1_00","2000-10-11",16.1700,15.5900,null,2.0000]
["88_1_00","2000-10-11",18.1700,16.3800,null,2.0000]
["88_1_00","2000-10-11",20.1700,16.3800,null,2.0000]
["88_1_00","2000-10-11",22.1700,16.0700,null,2.0000]
["88_1_00","2000-10-12",0.1700,15.4300,null,2.0000]
["88_1_00","2000-10-12",2.1700,14.8000,null,2.0000]
["88_1_00","2000-10-12",4.1700,14.3300,null,2.0000]
["88_1_00","2000-10-12",6.1700,13.8700,null,2.0000]
["88_1_00","2000-10-12",8.1700,13.5600,null,2.0000]
["88_1_00","2000-10-12",10.1700,13.7100,null,2.0000]
["88_1_00","2000-10-12",12.1700,14.3300,null,2.0000]
["88_1_00","2000-10-12",14.1700,15.2700,null,2.0000]
["88_1_00","2000-10-12",16.1700,15.7500,null,2.0000]
["88_1_00","2000-10-12",18.1700,16.2200,null,2.0000]
["88_1_00","2000-10-12",20.1700,16.2200,null,2.0000]
["88_1_00","2000-10-12",22.1700,15.9100,null,2.0000]
["88_1_00","2000-10-13",0.1700,15.2700,null,2.0000]
["88_1_00","2000-10-13",2.1700,14.8000,null,2.0000]
["88_1_00","2000-10-13",4.1700,14.4900,null,2.0000]
["88_1_00","2000-10-13",6.1700,14.1800,null,2.0000]
["88_1_00","2000-10-13",8.1700,13.8700,null,2.0000]
["88_1_00","2000-10-13",10.1700,13.8700,null,2.0000]
["88_1_00","2000-10-13",12.1700,14.3300,null,2.0000]
["88_1_00","2000-10-13",14.1700,15.2700,null,2.0000]
["88_1_00","2000-10-13",16.1700,16.0700,null,2.0000]
["88_1_00","2000-10-13",18.1700,16.5400,null,2.0000]
["88_1_00","2000-10-13",20.1700,16.3800,null,2.0000]
["88_1_00","2000-10-13",22.1700,16.3800,null,2.0000]
["88_1_00","2000-10-14",0.1700,15.9100,null,2.0000]
["88_1_00","2000-10-14",2.1700,15.4300,null,2.0000]
["88_1_00","2000-10-14",4.1700,15.1200,null,2.0000]
["88_1_00","2000-10-14",6.1700,14.6400,null,2.0000]
["88_1_00","2000-10-14",8.1700,14.4900,null,2.0000]
["88_1_00","2000-10-14",10.1700,14.8000,null,2.0000]
["88_1_00","2000-10-14",12.1700,14.9600,null,2.0000]
["88_1_00","2000-10-14",14.1700,15.7500,null,2.0000]
["88_1_00","2000-10-14",16.1700,16.3800,null,2.0000]
["88_1_00","2000-10-14",18.1700,16.7000,null,2.0000]
["88_1_00","2000-10-14",20.1700,16.5400,null,2.0000]
["88_1_00","2000-10-14",22.1700,16.2200,null,2.0000]
["88_1_00","2000-10-15",0.1700,15.5900,null,2.0000]
["88_1_00","2000-10-15",2.1700,14.8000,null,2.0000]
["88_1_00","2000-10-15",4.1700,14.1800,null,2.0000]
["88_1_00","2000-10-15",6.1700,13.5600,null,2.0000]
["88_1_00","2000-10-15",8.1700,13.0900,null,2.0000]
["88_1_00","2000-10-15",10.1700,12.1600,null,2.0000]
["88_1_00","2000-10-15",12.1700,12.6300,null,2.0000]
["88_1_00","2000-10-15",14.1700,13.4100,null,2.0000]
["88_1_00","2000-10-15",16.1700,13.4100,null,2.0000]
["88_1_00","2000-10-15",18.1700,16.7000,null,2.0000]
["88_1_00","2000-10-15",20.1700,16.7000,null,2.0000]
["88_1_00","2000-10-15",22.1700,16.3800,null,2.0000]
["88_1_00","2000-10-16",0.1700,15.5900,null,2.0000]
["88_1_00","2000-10-16",2.1700,14.6400,null,2.0000]
["88_1_00","2000-10-16",4.1700,13.8700,null,2.0000]
["88_1_00","2000-10-16",6.1700,13.2500,null,2.0000]
["88_1_00","2000-10-16",8.1700,12.6300,null,2.0000]
["88_1_00","2000-10-16",10.1700,12.7800,null,2.0000]
["88_1_00","2000-10-16",12.1700,13.2500,null,2.0000]
["88_1_00","2000-10-16",14.1700,14.1800,null,2.0000]
["88_1_00","2000-10-16",16.1700,15.1200,null,2.0000]
["88_1_00","2000-10-16",18.1700,15.9100,null,2.0000]
["88_1_00","2000-10-16",20.1700,16.0700,null,2.0000]
["88_1_00","2000-10-16",22.1700,15.9100,null,2.0000]
["88_1_00","2000-10-17",0.1700,15.2700,null,2.0000]
["88_1_00","2000-10-17",2.1700,14.3300,null,2.0000]
["88_1_00","2000-10-17",4.1700,13.5600,null,2.0000]
["88_1_00","2000-10-17",6.1700,12.7800,null,2.0000]
["88_1_00","2000-10-17",8.1700,12.1600,null,2.0000]
["88_1_00","2000-10-17",10.1700,12.3200,null,2.0000]
["88_1_00","2000-10-17",12.1700,12.6300,null,2.0000]
["88_1_00","2000-10-17",14.1700,13.5600,null,2.0000]
["88_1_00","2000-10-17",16.1700,17.6600,null,2.0000]
["88_1_00","2000-10-17",18.1700,17.9800,null,2.0000]
["88_1_00","2000-10-17",20.1700,13.2500,null,2.0000]
["88_1_00","2000-10-17",22.1700,9.9900,null,2.0000]
["88_1a_99","1999-06-02",1.0000,15.1200,null,2.0000]
["88_1a_99","1999-06-02",3.0000,14.6400,null,2.0000]
["88_1a_99","1999-06-02",5.0000,14.0200,null,2.0000]
["88_1a_99","1999-06-02",7.0000,13.4100,null,2.0000]
["88_1a_99","1999-06-02",9.0000,13.7100,null,2.0000]
["88_1a_99","1999-06-02",11.0000,15.2700,null,2.0000]
["88_1a_99","1999-06-02",13.0000,16.2200,null,2.0000]
["88_1a_99","1999-06-02",15.0000,16.3800,null,2.0000]
["88_1a_99","1999-06-02",17.0000,17.3400,null,2.0000]
["88_1a_99","1999-06-02",19.0000,16.7000,null,2.0000]
["88_1a_99","1999-06-02",21.0000,15.1200,null,2.0000]
["88_1a_99","1999-06-02",23.0000,14.4900,null,2.0000]
["88_1a_99","1999-06-03",1.0000,14.1800,null,2.0000]
["88_1a_99","1999-06-03",3.0000,14.0200,null,2.0000]
["88_1a_99","1999-06-03",5.0000,13.7100,null,2.0000]
["88_1a_99","1999-06-03",7.0000,13.2500,null,2.0000]
["88_1a_99","1999-06-03",9.0000,13.4100,null,2.0000]
["88_1a_99","1999-06-03",11.0000,14.4900,null,2.0000]
["88_1a_99","1999-06-03",13.0000,15.9100,null,2.0000]
["88_1a_99","1999-06-03",15.0000,17.5000,null,2.0000]
["88_1a_99","1999-06-03",17.0000,17.8200,null,2.0000]
["88_1a_99","1999-06-03",19.0000,17.0200,null,2.0000]
["88_1a_99","1999-06-03",21.0000,15.9100,null,2.0000]
["88_1a_99","1999-06-03",23.0000,14.9600,null,2.0000]
["88_1a_99","1999-06-04",1.0000,14.4900,null,2.0000]
["88_1a_99","1999-06-04",3.0000,14.3300,null,2.0000]
["88_1a_99","1999-06-04",5.0000,14.0200,null,2.0000]
["88_1a_99","1999-06-04",7.0000,13.8700,null,2.0000]
["88_1a_99","1999-06-04",9.0000,14.1800,null,2.0000]
["88_1a_99","1999-06-04",11.0000,15.7500,null,2.0000]
["88_1a_99","1999-06-04",13.0000,18.3100,null,2.0000]
["88_1a_99","1999-06-04",15.0000,19.9200,null,2.0000]
["88_1a_99","1999-06-04",17.0000,20.4000,null,2.0000]
["88_1a_99","1999-06-04",19.0000,19.4300,null,2.0000]
["88_1a_99","1999-06-04",21.0000,17.5000,null,2.0000]
["88_1a_99","1999-06-04",23.0000,16.2200,null,2.0000]
["88_1a_99","1999-06-05",1.0000,15.7500,null,2.0000]
["88_1a_99","1999-06-05",3.0000,15.2700,null,2.0000]
["88_1a_99","1999-06-05",5.0000,14.9600,null,2.0000]
["88_1a_99","1999-06-05",7.0000,14.8000,null,2.0000]
["88_1a_99","1999-06-05",9.0000,15.1200,null,2.0000]
["88_1a_99","1999-06-05",11.0000,16.8600,null,2.0000]
["88_1a_99","1999-06-05",13.0000,19.4300,null,2.0000]
["88_1a_99","1999-06-05",15.0000,21.2300,null,2.0000]
["88_1a_99","1999-06-05",17.0000,21.7300,null,2.0000]
["88_1a_99","1999-06-05",19.0000,20.7300,null,2.0000]
["88_1a_99","1999-06-05",21.0000,18.4700,null,2.0000]
["88_1a_99","1999-06-05",23.0000,17.1800,null,2.0000]
["88_1a_99","1999-06-06",1.0000,16.5400,null,2.0000]
["88_1a_99","1999-06-06",3.0000,16.0700,null,2.0000]
["88_1a_99","1999-06-06",5.0000,15.5900,null,2.0000]
["88_1a_99","1999-06-06",7.0000,15.1200,null,2.0000]
["88_1a_99","1999-06-06",9.0000,15.2700,null,2.0000]
["88_1a_99","1999-06-06",11.0000,16.8600,null,2.0000]
["88_1a_99","1999-06-06",13.0000,19.1100,null,2.0000]
["88_1a_99","1999-06-06",15.0000,20.7300,null,2.0000]
["88_1a_99","1999-06-06",17.0000,21.2300,null,2.0000]
["88_1a_99","1999-06-06",19.0000,19.9200,null,2.0000]
["88_1a_99","1999-06-06",21.0000,17.5000,null,2.0000]
["88_1a_99","1999-06-06",23.0000,16.0700,null,2.0000]
["88_1a_99","1999-06-07",1.0000,15.4300,null,2.0000]
["88_1a_99","1999-06-07",3.0000,14.8000,null,2.0000]
["88_1a_99","1999-06-07",5.0000,14.1800,null,2.0000]
["88_1a_99","1999-06-07",7.0000,13.5600,null,2.0000]
["88_1a_99","1999-06-07",9.0000,13.8700,null,2.0000]
["88_1a_99","1999-06-07",11.0000,15.7500,null,2.0000]
["88_1a_99","1999-06-07",13.0000,17.9800,null,2.0000]
["88_1a_99","1999-06-07",15.0000,19.7600,null,2.0000]
["88_1a_99","1999-06-07",17.0000,20.2400,null,2.0000]
["88_1a_99","1999-06-07",19.0000,19.2700,null,2.0000]
["88_1a_99","1999-06-07",21.0000,16.8600,null,2.0000]
["88_1a_99","1999-06-07",23.0000,15.4300,null,2.0000]
["88_1a_99","1999-06-08",1.0000,14.8000,null,2.0000]
["88_1a_99","1999-06-08",3.0000,14.3300,null,2.0000]
["88_1a_99","1999-06-08",5.0000,13.7100,null,2.0000]
["88_1a_99","1999-06-08",7.0000,13.2500,null,2.0000]
["88_1a_99","1999-06-08",9.0000,13.7100,null,2.0000]
["88_1a_99","1999-06-08",11.0000,15.4300,null,2.0000]
["88_1a_99","1999-06-08",13.0000,17.9800,null,2.0000]
["88_1a_99","1999-06-08",15.0000,19.9200,null,2.0000]
["88_1a_99","1999-06-08",17.0000,20.5700,null,2.0000]
["88_1a_99","1999-06-08",19.0000,19.7600,null,2.0000]
["88_1a_99","1999-06-08",21.0000,17.5000,null,2.0000]
["88_1a_99","1999-06-08",23.0000,16.0700,null,2.0000]
["88_1a_99","1999-06-09",1.0000,15.2700,null,2.0000]
["88_1a_99","1999-06-09",3.0000,14.4900,null,2.0000]
["88_1a_99","1999-06-09",5.0000,14.0200,null,2.0000]
["88_1a_99","1999-06-09",7.0000,13.7100,null,2.0000]
["88_1a_99","1999-06-09",9.0000,14.0200,null,2.0000]
["88_1a_99","1999-06-09",11.0000,15.5900,null,2.0000]
["88_1a_99","1999-06-09",13.0000,18.3100,null,2.0000]
["88_1a_99","1999-06-09",15.0000,20.4000,null,2.0000]
["88_1a_99","1999-06-09",17.0000,21.0600,null,2.0000]
["88_1a_99","1999-06-09",19.0000,20.2400,null,2.0000]
["88_1a_99","1999-06-09",21.0000,17.8200,null,2.0000]
["88_1a_99","1999-06-09",23.0000,16.3800,null,2.0000]
["88_1a_99","1999-06-10",1.0000,15.5900,null,2.0000]
["88_1a_99","1999-06-10",3.0000,14.9600,null,2.0000]
["88_1a_99","1999-06-10",5.0000,14.4900,null,2.0000]
["88_1a_99","1999-06-10",7.0000,14.3300,null,2.0000]
["88_1a_99","1999-06-10",9.0000,14.4900,null,2.0000]
["88_1a_99","1999-06-10",11.0000,16.0700,null,2.0000]
["88_1a_99","1999-06-10",13.0000,18.9500,null,2.0000]
["88_1a_99","1999-06-10",15.0000,20.7300,null,2.0000]
["88_1a_99","1999-06-10",17.0000,21.5600,null,2.0000]
["88_1a_99","1999-06-10",19.0000,20.7300,null,2.0000]
["88_1a_99","1999-06-10",21.0000,18.4700,null,2.0000]
["88_1a_99","1999-06-10",23.0000,16.8600,null,2.0000]
["88_1a_99","1999-06-11",1.0000,16.0700,null,2.0000]
["88_1a_99","1999-06-11",3.0000,15.2700,null,2.0000]
["88_1a_99","1999-06-11",5.0000,14.6400,null,2.0000]
["88_1a_99","1999-06-11",7.0000,14.1800,null,2.0000]
["88_1a_99","1999-06-11",9.0000,14.3300,null,2.0000]
["88_1a_99","1999-06-11",11.0000,16.2200,null,2.0000]
["88_1a_99","1999-06-11",13.0000,18.9500,null,2.0000]
["88_1a_99","1999-06-11",15.0000,21.0600,null,2.0000]
["88_1a_99","1999-06-11",17.0000,21.8900,null,2.0000]
["88_1a_99","1999-06-11",19.0000,21.0600,null,2.0000]
["88_1a_99","1999-06-11",21.0000,18.9500,null,2.0000]
["88_1a_99","1999-06-11",23.0000,17.5000,null,2.0000]
["88_1a_99","1999-06-12",1.0000,16.8600,null,2.0000]
["88_1a_99","1999-06-12",3.0000,16.3800,null,2.0000]
["88_1a_99","1999-06-12",5.0000,15.9100,null,2.0000]
["88_1a_99","1999-06-12",7.0000,15.5900,null,2.0000]
["88_1a_99","1999-06-12",9.0000,15.7500,null,2.0000]
["88_1a_99","1999-06-12",11.0000,17.3400,null,2.0000]
["88_1a_99","1999-06-12",13.0000,20.0800,null,2.0000]
["88_1a_99","1999-06-12",15.0000,22.2300,null,2.0000]
["88_1a_99","1999-06-12",17.0000,22.7300,null,2.0000]
["88_1a_99","1999-06-12",19.0000,21.5600,null,2.0000]
["88_1a_99","1999-06-12",21.0000,19.4300,null,2.0000]
["88_1a_99","1999-06-12",23.0000,17.8200,null,2.0000]
["88_1a_99","1999-06-13",1.0000,17.1800,null,2.0000]
["88_1a_99","1999-06-13",3.0000,16.5400,null,2.0000]
["88_1a_99","1999-06-13",5.0000,16.0700,null,2.0000]
["88_1a_99","1999-06-13",7.0000,16.0700,null,2.0000]
["88_1a_99","1999-06-13",9.0000,16.3800,null,2.0000]
["88_1a_99","1999-06-13",11.0000,17.9800,null,2.0000]
["88_1a_99","1999-06-13",13.0000,20.7300,null,2.0000]
["88_1a_99","1999-06-13",15.0000,22.8900,null,2.0000]
["88_1a_99","1999-06-13",17.0000,23.5700,null,2.0000]
["88_1a_99","1999-06-13",19.0000,22.7300,null,2.0000]
["88_1a_99","1999-06-13",21.0000,20.5700,null,2.0000]
["88_1a_99","1999-06-13",23.0000,18.9500,null,2.0000]
["88_1a_99","1999-06-14",1.0000,18.1400,null,2.0000]
["88_1a_99","1999-06-14",3.0000,17.6600,null,2.0000]
["88_1a_99","1999-06-14",5.0000,17.3400,null,2.0000]
["88_1a_99","1999-06-14",7.0000,17.1800,null,2.0000]
["88_1a_99","1999-06-14",9.0000,17.1800,null,2.0000]
["88_1a_99","1999-06-14",11.0000,17.8200,null,2.0000]
["88_1a_99","1999-06-14",13.0000,18.6300,null,2.0000]
["88_1a_99","1999-06-14",15.0000,20.5700,null,2.0000]
["88_1a_99","1999-06-14",17.0000,22.2300,null,2.0000]
["88_1a_99","1999-06-14",19.0000,21.8900,null,2.0000]
["88_1a_99","1999-06-14",21.0000,19.9200,null,2.0000]
["88_1a_99","1999-06-14",23.0000,18.4700,null,2.0000]
["88_1a_99","1999-06-15",1.0000,17.8200,null,2.0000]
["88_1a_99","1999-06-15",3.0000,17.3400,null,2.0000]
["88_1a_99","1999-06-15",5.0000,17.0200,null,2.0000]
["88_1a_99","1999-06-15",7.0000,16.8600,null,2.0000]
["88_1a_99","1999-06-15",9.0000,17.0200,null,2.0000]
["88_1a_99","1999-06-15",11.0000,17.5000,null,2.0000]
["88_1a_99","1999-06-15",13.0000,19.7600,null,2.0000]
["88_1a_99","1999-06-15",15.0000,22.3900,null,2.0000]
["88_1a_99","1999-06-15",17.0000,23.2300,null,2.0000]
["88_1a_99","1999-06-15",19.0000,22.3900,null,2.0000]
["88_1a_99","1999-06-15",21.0000,20.0800,null,2.0000]
["88_1a_99","1999-06-15",23.0000,18.3100,null,2.0000]
["88_1a_99","1999-06-16",1.0000,17.6600,null,2.0000]
["88_1a_99","1999-06-16",3.0000,17.1800,null,2.0000]
["88_1a_99","1999-06-16",5.0000,17.0200,null,2.0000]
["88_1a_99","1999-06-16",7.0000,16.8600,null,2.0000]
["88_1a_99","1999-06-16",9.0000,17.0200,null,2.0000]
["88_1a_99","1999-06-16",11.0000,18.4700,null,2.0000]
["88_1a_99","1999-06-16",13.0000,21.0600,null,2.0000]
["88_1a_99","1999-06-16",15.0000,23.0600,null,2.0000]
["88_1a_99","1999-06-16",17.0000,23.7400,null,2.0000]
["88_1a_99","1999-06-16",19.0000,22.7300,null,2.0000]
["88_1a_99","1999-06-16",21.0000,20.5700,null,2.0000]
["88_1a_99","1999-06-16",23.0000,18.6300,null,2.0000]
["88_1a_99","1999-06-17",1.0000,17.6600,null,2.0000]
["88_1a_99","1999-06-17",3.0000,17.3400,null,2.0000]
["88_1a_99","1999-06-17",5.0000,17.0200,null,2.0000]
["88_1a_99","1999-06-17",7.0000,16.8600,null,2.0000]
["88_1a_99","1999-06-17",9.0000,16.8600,null,2.0000]
["88_1a_99","1999-06-17",11.0000,18.1400,null,2.0000]
["88_1a_99","1999-06-17",13.0000,20.7300,null,2.0000]
["88_1a_99","1999-06-17",15.0000,23.2300,null,2.0000]
["88_1a_99","1999-06-17",17.0000,23.7400,null,2.0000]
["88_1a_99","1999-06-17",19.0000,22.7300,null,2.0000]
["88_1a_99","1999-06-17",21.0000,20.5700,null,2.0000]
["88_1a_99","1999-06-17",23.0000,18.7900,null,2.0000]
["88_1a_99","1999-06-18",1.0000,17.9800,null,2.0000]
["88_1a_99","1999-06-18",3.0000,17.5000,null,2.0000]
["88_1a_99","1999-06-18",5.0000,17.1800,null,2.0000]
["88_1a_99","1999-06-18",7.0000,16.8600,null,2.0000]
["88_1a_99","1999-06-18",9.0000,16.8600,null,2.0000]
["88_1a_99","1999-06-18",11.0000,17.9800,null,2.0000]
["88_1a_99","1999-06-18",13.0000,19.9200,null,2.0000]
["88_1a_99","1999-06-18",15.0000,21.7300,null,2.0000]
["88_1a_99","1999-06-18",17.0000,21.8900,null,2.0000]
["88_1a_99","1999-06-18",19.0000,21.0600,null,2.0000]
["88_1a_99","1999-06-18",21.0000,19.5900,null,2.0000]
["88_1a_99","1999-06-18",23.0000,18.1400,null,2.0000]
["88_1a_99","1999-06-19",1.0000,17.6600,null,2.0000]
["88_1a_99","1999-06-19",3.0000,17.1800,null,2.0000]
["88_1a_99","1999-06-19",5.0000,16.8600,null,2.0000]
["88_1a_99","1999-06-19",7.0000,16.7000,null,2.0000]
["88_1a_99","1999-06-19",9.0000,16.7000,null,2.0000]
["88_1a_99","1999-06-19",11.0000,17.8200,null,2.0000]
["88_1a_99","1999-06-19",13.0000,20.4000,null,2.0000]
["88_1a_99","1999-06-19",15.0000,22.7300,null,2.0000]
["88_1a_99","1999-06-19",17.0000,23.5700,null,2.0000]
["88_1a_99","1999-06-19",19.0000,22.8900,null,2.0000]
["88_1a_99","1999-06-19",21.0000,20.7300,null,2.0000]
["88_1a_99","1999-06-19",23.0000,18.7900,null,2.0000]
["88_1a_99","1999-06-20",1.0000,17.6600,null,2.0000]
["88_1a_99","1999-06-20",3.0000,17.1800,null,2.0000]
["88_1a_99","1999-06-20",5.0000,16.7000,null,2.0000]
["88_1a_99","1999-06-20",7.0000,16.2200,null,2.0000]
["88_1a_99","1999-06-20",9.0000,16.3800,null,2.0000]
["88_1a_99","1999-06-20",11.0000,17.9800,null,2.0000]
["88_1a_99","1999-06-20",13.0000,20.5700,null,2.0000]
["88_1a_99","1999-06-20",15.0000,22.2300,null,2.0000]
["88_1a_99","1999-06-20",17.0000,22.5600,null,2.0000]
["88_1a_99","1999-06-20",19.0000,21.3900,null,2.0000]
["88_1a_99","1999-06-20",21.0000,19.7600,null,2.0000]
["88_1a_99","1999-06-20",23.0000,18.3100,null,2.0000]
["88_1a_99","1999-06-21",1.0000,17.5000,null,2.0000]
["88_1a_99","1999-06-21",3.0000,17.0200,null,2.0000]
["88_1a_99","1999-06-21",5.0000,16.7000,null,2.0000]
["88_1a_99","1999-06-21",7.0000,16.5400,null,2.0000]
["88_1a_99","1999-06-21",9.0000,16.7000,null,2.0000]
["88_1a_99","1999-06-21",11.0000,18.1400,null,2.0000]
["88_1a_99","1999-06-21",13.0000,20.5700,null,2.0000]
["88_1a_99","1999-06-21",15.0000,23.0600,null,2.0000]
["88_1a_99","1999-06-21",17.0000,23.7400,null,2.0000]
["88_1a_99","1999-06-21",19.0000,23.2300,null,2.0000]
["88_1a_99","1999-06-21",21.0000,21.5600,null,2.0000]
["88_1a_99","1999-06-21",23.0000,19.5900,null,2.0000]
["88_1a_99","1999-06-22",1.0000,18.6300,null,2.0000]
["88_1a_99","1999-06-22",3.0000,17.9800,null,2.0000]
["88_1a_99","1999-06-22",5.0000,17.5000,null,2.0000]
["88_1a_99","1999-06-22",7.0000,17.0200,null,2.0000]
["88_1a_99","1999-06-22",9.0000,17.1800,null,2.0000]
["88_1a_99","1999-06-22",11.0000,18.7900,null,2.0000]
["88_1a_99","1999-06-22",13.0000,21.7300,null,2.0000]
["88_1a_99","1999-06-22",15.0000,24.4300,null,2.0000]
["88_1a_99","1999-06-22",17.0000,25.6500,null,2.0000]
["88_1a_99","1999-06-22",19.0000,25.1300,null,2.0000]
["88_1a_99","1999-06-22",21.0000,23.2300,null,2.0000]
["88_1a_99","1999-06-22",23.0000,21.2300,null,2.0000]
["88_1a_99","1999-06-23",1.0000,19.9200,null,2.0000]
["88_1a_99","1999-06-23",3.0000,19.1100,null,2.0000]
["88_1a_99","1999-06-23",5.0000,18.3100,null,2.0000]
["88_1a_99","1999-06-23",7.0000,17.6600,null,2.0000]
["88_1a_99","1999-06-23",9.0000,17.8200,null,2.0000]
["88_1a_99","1999-06-23",11.0000,19.4300,null,2.0000]
["88_1a_99","1999-06-23",13.0000,22.2300,null,2.0000]
["88_1a_99","1999-06-23",15.0000,24.7800,null,2.0000]
["88_1a_99","1999-06-23",17.0000,25.4800,null,2.0000]
["88_1a_99","1999-06-23",19.0000,24.7800,null,2.0000]
["88_1a_99","1999-06-23",21.0000,22.8900,null,2.0000]
["88_1a_99","1999-06-23",23.0000,20.5700,null,2.0000]
["88_1a_99","1999-06-24",1.0000,19.1100,null,2.0000]
["88_1a_99","1999-06-24",3.0000,18.3100,null,2.0000]
["88_1a_99","1999-06-24",5.0000,17.6600,null,2.0000]
["88_1a_99","1999-06-24",7.0000,17.1800,null,2.0000]
["88_1a_99","1999-06-24",9.0000,17.1800,null,2.0000]
["88_1a_99","1999-06-24",11.0000,18.6300,null,2.0000]
["88_1a_99","1999-06-24",13.0000,21.3900,null,2.0000]
["88_1a_99","1999-06-24",15.0000,23.7400,null,2.0000]
["88_1a_99","1999-06-24",17.0000,24.4300,null,2.0000]
["88_1a_99","1999-06-24",19.0000,23.7400,null,2.0000]
["88_1a_99","1999-06-24",21.0000,21.8900,null,2.0000]
["88_1a_99","1999-06-24",23.0000,19.9200,null,2.0000]
["88_1a_99","1999-06-25",1.0000,18.7900,null,2.0000]
["88_1a_99","1999-06-25",3.0000,18.3100,null,2.0000]
["88_1a_99","1999-06-25",5.0000,17.9800,null,2.0000]
["88_1a_99","1999-06-25",7.0000,17.5000,null,2.0000]
["88_1a_99","1999-06-25",9.0000,17.5000,null,2.0000]
["88_1a_99","1999-06-25",11.0000,18.6300,null,2.0000]
["88_1a_99","1999-06-25",13.0000,20.8900,null,2.0000]
["88_1a_99","1999-06-25",15.0000,23.2300,null,2.0000]
["88_1a_99","1999-06-25",17.0000,24.0900,null,2.0000]
["88_1a_99","1999-06-25",19.0000,23.4000,null,2.0000]
["88_1a_99","1999-06-25",21.0000,21.5600,null,2.0000]
["88_1a_99","1999-06-25",23.0000,19.5900,null,2.0000]
["88_1a_99","1999-06-26",1.0000,17.9800,null,2.0000]
["88_1a_99","1999-06-26",3.0000,17.3400,null,2.0000]
["88_1a_99","1999-06-26",5.0000,16.7000,null,2.0000]
["88_1a_99","1999-06-26",7.0000,16.0700,null,2.0000]
["88_1a_99","1999-06-26",9.0000,16.2200,null,2.0000]
["88_1a_99","1999-06-26",11.0000,17.6600,null,2.0000]
["88_1a_99","1999-06-26",13.0000,20.4000,null,2.0000]
["88_1a_99","1999-06-26",15.0000,22.8900,null,2.0000]
["88_1a_99","1999-06-26",17.0000,23.9200,null,2.0000]
["88_1a_99","1999-06-26",19.0000,23.2300,null,2.0000]
["88_1a_99","1999-06-26",21.0000,21.3900,null,2.0000]
["88_1a_99","1999-06-26",23.0000,19.4300,null,2.0000]
["88_1a_99","1999-06-27",1.0000,17.9800,null,2.0000]
["88_1a_99","1999-06-27",3.0000,17.0200,null,2.0000]
["88_1a_99","1999-06-27",5.0000,16.5400,null,2.0000]
["88_1a_99","1999-06-27",7.0000,15.9100,null,2.0000]
["88_1a_99","1999-06-27",9.0000,16.0700,null,2.0000]
["88_1a_99","1999-06-27",11.0000,17.6600,null,2.0000]
["88_1a_99","1999-06-27",13.0000,20.5700,null,2.0000]
["88_1a_99","1999-06-27",15.0000,23.2300,null,2.0000]
["88_1a_99","1999-06-27",17.0000,24.4300,null,2.0000]
["88_1a_99","1999-06-27",19.0000,23.9200,null,2.0000]
["88_1a_99","1999-06-27",21.0000,22.0600,null,2.0000]
["88_1a_99","1999-06-27",23.0000,20.0800,null,2.0000]
["88_1a_99","1999-06-28",1.0000,18.4700,null,2.0000]
["88_1a_99","1999-06-28",3.0000,17.6600,null,2.0000]
["88_1a_99","1999-06-28",5.0000,17.0200,null,2.0000]
["88_1a_99","1999-06-28",7.0000,16.5400,null,2.0000]
["88_1a_99","1999-06-28",9.0000,16.7000,null,2.0000]
["88_1a_99","1999-06-28",11.0000,18.1400,null,2.0000]
["88_1a_99","1999-06-28",13.0000,21.2300,null,2.0000]
["88_1a_99","1999-06-28",15.0000,24.2600,null,2.0000]
["88_1a_99","1999-06-28",17.0000,25.6500,null,2.0000]
["88_1a_99","1999-06-28",19.0000,25.3000,null,2.0000]
["88_1a_99","1999-06-28",21.0000,23.7400,null,2.0000]
["88_1a_99","1999-06-28",23.0000,21.5600,null,2.0000]
["88_1a_99","1999-06-29",1.0000,19.9200,null,2.0000]
["88_1a_99","1999-06-29",3.0000,18.7900,null,2.0000]
["88_1a_99","1999-06-29",5.0000,18.1400,null,2.0000]
["88_1a_99","1999-06-29",7.0000,17.5000,null,2.0000]
["88_1a_99","1999-06-29",9.0000,17.6600,null,2.0000]
["88_1a_99","1999-06-29",11.0000,19.1100,null,2.0000]
["88_1a_99","1999-06-29",13.0000,22.0600,null,2.0000]
["88_1a_99","1999-06-29",15.0000,24.6100,null,2.0000]
["88_1a_99","1999-06-29",17.0000,26.0000,null,2.0000]
["88_1a_99","1999-06-29",19.0000,25.6500,null,2.0000]
["88_1a_99","1999-06-29",21.0000,24.0900,null,2.0000]
["88_1a_99","1999-06-29",23.0000,21.8900,null,2.0000]
["88_1a_99","1999-06-30",1.0000,20.0800,null,2.0000]
["88_1a_99","1999-06-30",3.0000,18.9500,null,2.0000]
["88_1a_99","1999-06-30",5.0000,18.4700,null,2.0000]
["88_1a_99","1999-06-30",7.0000,17.9800,null,2.0000]
["88_1a_99","1999-06-30",9.0000,17.9800,null,2.0000]
["88_1a_99","1999-06-30",11.0000,19.2700,null,2.0000]
["88_1a_99","1999-06-30",13.0000,22.2300,null,2.0000]
["88_1a_99","1999-06-30",15.0000,24.7800,null,2.0000]
["88_1a_99","1999-06-30",17.0000,26.0000,null,2.0000]
["88_1a_99","1999-06-30",19.0000,25.6500,null,2.0000]
["88_1a_99","1999-06-30",21.0000,23.9200,null,2.0000]
["88_1a_99","1999-06-30",23.0000,21.8900,null,2.0000]
["88_1a_99","1999-07-01",1.0000,20.0800,null,2.0000]
["88_1a_99","1999-07-01",3.0000,18.9500,null,2.0000]
["88_1a_99","1999-07-01",5.0000,18.1400,null,2.0000]
["88_1a_99","1999-07-01",7.0000,17.6600,null,2.0000]
["88_1a_99","1999-07-01",9.0000,17.8200,null,2.0000]
["88_1a_99","1999-07-01",11.0000,18.9500,null,2.0000]
["88_1a_99","1999-07-01",13.0000,21.5600,null,2.0000]
["88_1a_99","1999-07-01",15.0000,24.0900,null,2.0000]
["88_1a_99","1999-07-01",17.0000,25.1300,null,2.0000]
["88_1a_99","1999-07-01",19.0000,24.6100,null,2.0000]
["88_1a_99","1999-07-01",21.0000,22.8900,null,2.0000]
["88_1a_99","1999-07-01",23.0000,21.0600,null,2.0000]
["88_1a_99","1999-07-02",1.0000,19.2700,null,2.0000]
["88_1a_99","1999-07-02",3.0000,17.9800,null,2.0000]
["88_1a_99","1999-07-02",5.0000,17.3400,null,2.0000]
["88_1a_99","1999-07-02",7.0000,16.8600,null,2.0000]
["88_1a_99","1999-07-02",9.0000,16.8600,null,2.0000]
["88_1a_99","1999-07-02",11.0000,17.9800,null,2.0000]
["88_1a_99","1999-07-02",13.0000,20.2400,null,2.0000]
["88_1a_99","1999-07-02",15.0000,22.7300,null,2.0000]
["88_1a_99","1999-07-02",17.0000,23.7400,null,2.0000]
["88_1a_99","1999-07-02",19.0000,23.0600,null,2.0000]
["88_1a_99","1999-07-02",21.0000,21.5600,null,2.0000]
["88_1a_99","1999-07-02",23.0000,19.5900,null,2.0000]
["88_1a_99","1999-07-03",1.0000,18.1400,null,2.0000]
["88_1a_99","1999-07-03",3.0000,17.0200,null,2.0000]
["88_1a_99","1999-07-03",5.0000,16.5400,null,2.0000]
["88_1a_99","1999-07-03",7.0000,15.9100,null,2.0000]
["88_1a_99","1999-07-03",9.0000,16.0700,null,2.0000]
["88_1a_99","1999-07-03",11.0000,17.1800,null,2.0000]
["88_1a_99","1999-07-03",13.0000,19.5900,null,2.0000]
["88_1a_99","1999-07-03",15.0000,21.8900,null,2.0000]
["88_1a_99","1999-07-03",17.0000,23.0600,null,2.0000]
["88_1a_99","1999-07-03",19.0000,22.5600,null,2.0000]
["88_1a_99","1999-07-03",21.0000,20.8900,null,2.0000]
["88_1a_99","1999-07-03",23.0000,19.1100,null,2.0000]
["88_1a_99","1999-07-04",1.0000,17.5000,null,2.0000]
["88_1a_99","1999-07-04",3.0000,16.5400,null,2.0000]
["88_1a_99","1999-07-04",5.0000,15.9100,null,2.0000]
["88_1a_99","1999-07-04",7.0000,15.4300,null,2.0000]
["88_1a_99","1999-07-04",9.0000,15.4300,null,2.0000]
["88_1a_99","1999-07-04",11.0000,16.7000,null,2.0000]
["88_1a_99","1999-07-04",13.0000,19.4300,null,2.0000]
["88_1a_99","1999-07-04",15.0000,22.0600,null,2.0000]
["88_1a_99","1999-07-04",17.0000,23.4000,null,2.0000]
["88_1a_99","1999-07-04",19.0000,23.2300,null,2.0000]
["88_1a_99","1999-07-04",21.0000,21.7300,null,2.0000]
["88_1a_99","1999-07-04",23.0000,19.9200,null,2.0000]
["88_1a_99","1999-07-05",1.0000,18.3100,null,2.0000]
["88_1a_99","1999-07-05",3.0000,17.0200,null,2.0000]
["88_1a_99","1999-07-05",5.0000,16.2200,null,2.0000]
["88_1a_99","1999-07-05",7.0000,15.7500,null,2.0000]
["88_1a_99","1999-07-05",9.0000,15.7500,null,2.0000]
["88_1a_99","1999-07-05",11.0000,17.0200,null,2.0000]
["88_1a_99","1999-07-05",13.0000,19.7600,null,2.0000]
["88_1a_99","1999-07-05",15.0000,22.8900,null,2.0000]
["88_1a_99","1999-07-05",17.0000,24.6100,null,2.0000]
["88_1a_99","1999-07-05",19.0000,24.2600,null,2.0000]
["88_1a_99","1999-07-05",21.0000,22.5600,null,2.0000]
["88_1a_99","1999-07-05",23.0000,20.5700,null,2.0000]
["88_1a_99","1999-07-06",1.0000,18.9500,null,2.0000]
["88_1a_99","1999-07-06",3.0000,17.8200,null,2.0000]
["88_1a_99","1999-07-06",5.0000,17.1800,null,2.0000]
["88_1a_99","1999-07-06",7.0000,17.0200,null,2.0000]
["88_1a_99","1999-07-06",9.0000,16.8600,null,2.0000]
["88_1a_99","1999-07-06",11.0000,17.8200,null,2.0000]
["88_1a_99","1999-07-06",13.0000,20.0800,null,2.0000]
["88_1a_99","1999-07-06",15.0000,22.8900,null,2.0000]
["88_1a_99","1999-07-06",17.0000,24.0900,null,2.0000]
["88_1a_99","1999-07-06",19.0000,23.4000,null,2.0000]
["88_1a_99","1999-07-06",21.0000,21.7300,null,2.0000]
["88_1a_99","1999-07-06",23.0000,19.9200,null,2.0000]
["88_1a_99","1999-07-07",1.0000,18.4700,null,2.0000]
["88_1a_99","1999-07-07",3.0000,17.5000,null,2.0000]
["88_1a_99","1999-07-07",5.0000,17.0200,null,2.0000]
["88_1a_99","1999-07-07",7.0000,16.7000,null,2.0000]
["88_1a_99","1999-07-07",9.0000,16.7000,null,2.0000]
["88_1a_99","1999-07-07",11.0000,17.5000,null,2.0000]
["88_1a_99","1999-07-07",13.0000,19.9200,null,2.0000]
["88_1a_99","1999-07-07",15.0000,22.7300,null,2.0000]
["88_1a_99","1999-07-07",17.0000,24.0900,null,2.0000]
["88_1a_99","1999-07-07",19.0000,23.9200,null,2.0000]
["88_1a_99","1999-07-07",21.0000,22.3900,null,2.0000]
["88_1a_99","1999-07-07",23.0000,20.5700,null,2.0000]
["88_1a_99","1999-07-08",1.0000,18.7900,null,2.0000]
["88_1a_99","1999-07-08",3.0000,17.6600,null,2.0000]
["88_1a_99","1999-07-08",5.0000,16.8600,null,2.0000]
["88_1a_99","1999-07-08",7.0000,16.2200,null,2.0000]
["88_1a_99","1999-07-08",9.0000,16.2200,null,2.0000]
["88_1a_99","1999-07-08",11.0000,17.3400,null,2.0000]
["88_1a_99","1999-07-08",13.0000,20.0800,null,2.0000]
["88_1a_99","1999-07-08",15.0000,23.2300,null,2.0000]
["88_1a_99","1999-07-08",17.0000,24.7800,null,2.0000]
["88_1a_99","1999-07-08",19.0000,24.4300,null,2.0000]
["88_1a_99","1999-07-08",21.0000,22.8900,null,2.0000]
["88_1a_99","1999-07-08",23.0000,21.0600,null,2.0000]
["88_1a_99","1999-07-09",1.0000,19.4300,null,2.0000]
["88_1a_99","1999-07-09",3.0000,17.9800,null,2.0000]
["88_1a_99","1999-07-09",5.0000,17.3400,null,2.0000]
["88_1a_99","1999-07-09",7.0000,17.0200,null,2.0000]
["88_1a_99","1999-07-09",9.0000,16.8600,null,2.0000]
["88_1a_99","1999-07-09",11.0000,17.9800,null,2.0000]
["88_1a_99","1999-07-09",13.0000,20.2400,null,2.0000]
["88_1a_99","1999-07-09",15.0000,23.4000,null,2.0000]
["88_1a_99","1999-07-09",17.0000,25.1300,null,2.0000]
["88_1a_99","1999-07-09",19.0000,24.9600,null,2.0000]
["88_1a_99","1999-07-09",21.0000,23.5700,null,2.0000]
["88_1a_99","1999-07-09",23.0000,21.5600,null,2.0000]
["88_1a_99","1999-07-10",1.0000,19.7600,null,2.0000]
["88_1a_99","1999-07-10",3.0000,18.4700,null,2.0000]
["88_1a_99","1999-07-10",5.0000,17.6600,null,2.0000]
["88_1a_99","1999-07-10",7.0000,17.3400,null,2.0000]
["88_1a_99","1999-07-10",9.0000,17.3400,null,2.0000]
["88_1a_99","1999-07-10",11.0000,18.3100,null,2.0000]
["88_1a_99","1999-07-10",13.0000,20.7300,null,2.0000]
["88_1a_99","1999-07-10",15.0000,23.5700,null,2.0000]
["88_1a_99","1999-07-10",17.0000,25.4800,null,2.0000]
["88_1a_99","1999-07-10",19.0000,25.4800,null,2.0000]
["88_1a_99","1999-07-10",21.0000,24.0900,null,2.0000]
["88_1a_99","1999-07-10",23.0000,22.3900,null,2.0000]
["88_1a_99","1999-07-11",1.0000,20.5700,null,2.0000]
["88_1a_99","1999-07-11",3.0000,18.9500,null,2.0000]
["88_1a_99","1999-07-11",5.0000,17.9800,null,2.0000]
["88_1a_99","1999-07-11",7.0000,17.1800,null,2.0000]
["88_1a_99","1999-07-11",9.0000,17.1800,null,2.0000]
["88_1a_99","1999-07-11",11.0000,18.1400,null,2.0000]
["88_1a_99","1999-07-11",13.0000,20.7300,null,2.0000]
["88_1a_99","1999-07-11",15.0000,23.9200,null,2.0000]
["88_1a_99","1999-07-11",17.0000,26.0000,null,2.0000]
["88_1a_99","1999-07-11",19.0000,26.0000,null,2.0000]
["88_1a_99","1999-07-11",21.0000,24.7800,null,2.0000]
["88_1a_99","1999-07-11",23.0000,23.0600,null,2.0000]
["88_1a_99","1999-07-12",1.0000,21.2300,null,2.0000]
["88_1a_99","1999-07-12",3.0000,19.9200,null,2.0000]
["88_1a_99","1999-07-12",5.0000,19.1100,null,2.0000]
["88_1a_99","1999-07-12",7.0000,18.4700,null,2.0000]
["88_1a_99","1999-07-12",9.0000,18.4700,null,2.0000]
["88_1a_99","1999-07-12",11.0000,19.4300,null,2.0000]
["88_1a_99","1999-07-12",13.0000,21.8900,null,2.0000]
["88_1a_99","1999-07-12",15.0000,24.7800,null,2.0000]
["88_1a_99","1999-07-12",17.0000,26.8700,null,2.0000]
["88_1a_99","1999-07-12",19.0000,27.0500,null,2.0000]
["88_1a_99","1999-07-12",21.0000,25.8200,null,2.0000]
["88_1a_99","1999-07-12",23.0000,24.0900,null,2.0000]
["88_1a_99","1999-07-13",1.0000,22.3900,null,2.0000]
["88_1a_99","1999-07-13",3.0000,20.8900,null,2.0000]
["88_1a_99","1999-07-13",5.0000,19.9200,null,2.0000]
["88_1a_99","1999-07-13",7.0000,19.2700,null,2.0000]
["88_1a_99","1999-07-13",9.0000,19.1100,null,2.0000]
["88_1a_99","1999-07-13",11.0000,19.9200,null,2.0000]
["88_1a_99","1999-07-13",13.0000,21.8900,null,2.0000]
["88_1a_99","1999-07-13",15.0000,24.6100,null,2.0000]
["88_1a_99","1999-07-13",17.0000,26.0000,null,2.0000]
["88_1a_99","1999-07-13",19.0000,26.1700,null,2.0000]
["88_1a_99","1999-07-13",21.0000,24.9600,null,2.0000]
["88_1a_99","1999-07-13",23.0000,23.4000,null,2.0000]
["88_1a_99","1999-07-14",1.0000,21.7300,null,2.0000]
["88_1a_99","1999-07-14",3.0000,20.4000,null,2.0000]
["88_1a_99","1999-07-14",5.0000,19.4300,null,2.0000]
["88_1a_99","1999-07-14",7.0000,18.6300,null,2.0000]
["88_1a_99","1999-07-14",9.0000,18.4700,null,2.0000]
["88_1a_99","1999-07-14",11.0000,19.2700,null,2.0000]
["88_1a_99","1999-07-14",13.0000,21.3900,null,2.0000]
["88_1a_99","1999-07-14",15.0000,24.0900,null,2.0000]
["88_1a_99","1999-07-14",17.0000,25.6500,null,2.0000]
["88_1a_99","1999-07-14",19.0000,25.8200,null,2.0000]
["88_1a_99","1999-07-14",21.0000,24.6100,null,2.0000]
["88_1a_99","1999-07-14",23.0000,22.7300,null,2.0000]
["88_1a_99","1999-07-15",1.0000,21.0600,null,2.0000]
["88_1a_99","1999-07-15",3.0000,19.5900,null,2.0000]
["88_1a_99","1999-07-15",5.0000,18.4700,null,2.0000]
["88_1a_99","1999-07-15",7.0000,17.9800,null,2.0000]
["88_1a_99","1999-07-15",9.0000,17.6600,null,2.0000]
["88_1a_99","1999-07-15",11.0000,18.4700,null,2.0000]
["88_1a_99","1999-07-15",13.0000,20.4000,null,2.0000]
["88_1a_99","1999-07-15",15.0000,22.8900,null,2.0000]
["88_1a_99","1999-07-15",17.0000,24.6100,null,2.0000]
["88_1a_99","1999-07-15",19.0000,24.7800,null,2.0000]
["88_1a_99","1999-07-15",21.0000,23.5700,null,2.0000]
["88_1a_99","1999-07-15",23.0000,22.0600,null,2.0000]
["88_1a_99","1999-07-16",1.0000,20.2400,null,2.0000]
["88_1a_99","1999-07-16",3.0000,18.9500,null,2.0000]
["88_1a_99","1999-07-16",5.0000,17.9800,null,2.0000]
["88_1a_99","1999-07-16",7.0000,17.3400,null,2.0000]
["88_1a_99","1999-07-16",9.0000,17.1800,null,2.0000]
["88_1a_99","1999-07-16",11.0000,17.9800,null,2.0000]
["88_1a_99","1999-07-16",13.0000,20.0800,null,2.0000]
["88_1a_99","1999-07-16",15.0000,22.5600,null,2.0000]
["88_1a_99","1999-07-16",17.0000,24.0900,null,2.0000]
["88_1a_99","1999-07-16",19.0000,24.0900,null,2.0000]
["88_1a_99","1999-07-16",21.0000,22.8900,null,2.0000]
["88_1a_99","1999-07-16",23.0000,21.0600,null,2.0000]
["88_1a_99","1999-07-17",1.0000,19.5900,null,2.0000]
["88_1a_99","1999-07-17",3.0000,18.6300,null,2.0000]
["88_1a_99","1999-07-17",5.0000,17.9800,null,2.0000]
["88_1a_99","1999-07-17",7.0000,17.5000,null,2.0000]
["88_1a_99","1999-07-17",9.0000,17.3400,null,2.0000]
["88_1a_99","1999-07-17",11.0000,18.1400,null,2.0000]
["88_1a_99","1999-07-17",13.0000,19.7600,null,2.0000]
["88_1a_99","1999-07-17",15.0000,22.2300,null,2.0000]
["88_1a_99","1999-07-17",17.0000,23.7400,null,2.0000]
["88_1a_99","1999-07-17",19.0000,24.0900,null,2.0000]
["88_1a_99","1999-07-17",21.0000,22.8900,null,2.0000]
["88_1a_99","1999-07-17",23.0000,21.2300,null,2.0000]
["88_1a_99","1999-07-18",1.0000,19.5900,null,2.0000]
["88_1a_99","1999-07-18",3.0000,18.1400,null,2.0000]
["88_1a_99","1999-07-18",5.0000,17.1800,null,2.0000]
["88_1a_99","1999-07-18",7.0000,16.5400,null,2.0000]
["88_1a_99","1999-07-18",9.0000,16.3800,null,2.0000]
["88_1a_99","1999-07-18",11.0000,17.3400,null,2.0000]
["88_1a_99","1999-07-18",13.0000,19.7600,null,2.0000]
["88_1a_99","1999-07-18",15.0000,22.2300,null,2.0000]
["88_1a_99","1999-07-18",17.0000,23.9200,null,2.0000]
["88_1a_99","1999-07-18",19.0000,23.7400,null,2.0000]
["88_1a_99","1999-07-18",21.0000,22.7300,null,2.0000]
["88_1a_99","1999-07-18",23.0000,21.0600,null,2.0000]
["88_1a_99","1999-07-19",1.0000,19.5900,null,2.0000]
["88_1a_99","1999-07-19",3.0000,18.4700,null,2.0000]
["88_1a_99","1999-07-19",5.0000,17.6600,null,2.0000]
["88_1a_99","1999-07-19",7.0000,17.3400,null,2.0000]
["88_1a_99","1999-07-19",9.0000,17.1800,null,2.0000]
["88_1a_99","1999-07-19",11.0000,17.5000,null,2.0000]
["88_1a_99","1999-07-19",13.0000,19.1100,null,2.0000]
["88_1a_99","1999-07-19",15.0000,21.7300,null,2.0000]
["88_1a_99","1999-07-19",17.0000,23.2300,null,2.0000]
["88_1a_99","1999-07-19",19.0000,23.4000,null,2.0000]
["88_1a_99","1999-07-19",21.0000,22.2300,null,2.0000]
["88_1a_99","1999-07-19",23.0000,20.7300,null,2.0000]
["88_1a_99","1999-07-20",1.0000,19.4300,null,2.0000]
["88_1a_99","1999-07-20",3.0000,18.4700,null,2.0000]
["88_1a_99","1999-07-20",5.0000,17.8200,null,2.0000]
["88_1a_99","1999-07-20",7.0000,17.5000,null,2.0000]
["88_1a_99","1999-07-20",9.0000,17.5000,null,2.0000]
["88_1a_99","1999-07-20",11.0000,17.9800,null,2.0000]
["88_1a_99","1999-07-20",13.0000,19.7600,null,2.0000]
["88_1a_99","1999-07-20",15.0000,22.2300,null,2.0000]
["88_1a_99","1999-07-20",17.0000,23.7400,null,2.0000]
["88_1a_99","1999-07-20",19.0000,23.7400,null,2.0000]
["88_1a_99","1999-07-20",21.0000,22.5600,null,2.0000]
["88_1a_99","1999-07-20",23.0000,21.0600,null,2.0000]
["88_1a_99","1999-07-21",1.0000,19.7600,null,2.0000]
["88_1a_99","1999-07-21",3.0000,18.7900,null,2.0000]
["88_1a_99","1999-07-21",5.0000,17.9800,null,2.0000]
["88_1a_99","1999-07-21",7.0000,17.6600,null,2.0000]
["88_1a_99","1999-07-21",9.0000,17.5000,null,2.0000]
["88_1a_99","1999-07-21",11.0000,17.8200,null,2.0000]
["88_1a_99","1999-07-21",13.0000,19.5900,null,2.0000]
["88_1a_99","1999-07-21",15.0000,22.0600,null,2.0000]
["88_1a_99","1999-07-21",17.0000,23.5700,null,2.0000]
["88_1a_99","1999-07-21",19.0000,23.5700,null,2.0000]
["88_1a_99","1999-07-21",21.0000,22.3900,null,2.0000]
["88_1a_99","1999-07-21",23.0000,20.7300,null,2.0000]
["88_1a_99","1999-07-22",1.0000,19.2700,null,2.0000]
["88_1a_99","1999-07-22",3.0000,17.9800,null,2.0000]
["88_1a_99","1999-07-22",5.0000,17.0200,null,2.0000]
["88_1a_99","1999-07-22",7.0000,16.7000,null,2.0000]
["88_1a_99","1999-07-22",9.0000,16.5400,null,2.0000]
["88_1a_99","1999-07-22",11.0000,17.3400,null,2.0000]
["88_1a_99","1999-07-22",13.0000,19.2700,null,2.0000]
["88_1a_99","1999-07-22",15.0000,22.0600,null,2.0000]
["88_1a_99","1999-07-22",17.0000,23.5700,null,2.0000]
["88_1a_99","1999-07-22",19.0000,23.7400,null,2.0000]
["88_1a_99","1999-07-22",21.0000,22.5600,null,2.0000]
["88_1a_99","1999-07-22",23.0000,20.7300,null,2.0000]
["88_1a_99","1999-07-23",1.0000,19.2700,null,2.0000]
["88_1a_99","1999-07-23",3.0000,18.3100,null,2.0000]
["88_1a_99","1999-07-23",5.0000,17.6600,null,2.0000]
["88_1a_99","1999-07-23",7.0000,17.1800,null,2.0000]
["88_1a_99","1999-07-23",9.0000,17.1800,null,2.0000]
["88_1a_99","1999-07-23",11.0000,17.5000,null,2.0000]
["88_1a_99","1999-07-23",13.0000,19.2700,null,2.0000]
["88_1a_99","1999-07-23",15.0000,21.7300,null,2.0000]
["88_1a_99","1999-07-23",17.0000,23.4000,null,2.0000]
["88_1a_99","1999-07-23",19.0000,23.2300,null,2.0000]
["88_1a_99","1999-07-23",21.0000,22.2300,null,2.0000]
["88_1a_99","1999-07-23",23.0000,20.7300,null,2.0000]
["88_1a_99","1999-07-24",1.0000,19.4300,null,2.0000]
["88_1a_99","1999-07-24",3.0000,18.3100,null,2.0000]
["88_1a_99","1999-07-24",5.0000,17.6600,null,2.0000]
["88_1a_99","1999-07-24",7.0000,17.3400,null,2.0000]
["88_1a_99","1999-07-24",9.0000,17.1800,null,2.0000]
["88_1a_99","1999-07-24",11.0000,17.1800,null,2.0000]
["88_1a_99","1999-07-24",13.0000,17.9800,null,2.0000]
["88_1a_99","1999-07-24",15.0000,19.9200,null,2.0000]
["88_1a_99","1999-07-24",17.0000,21.7300,null,2.0000]
["88_1a_99","1999-07-24",19.0000,22.2300,null,2.0000]
["88_1a_99","1999-07-24",21.0000,21.5600,null,2.0000]
["88_1a_99","1999-07-24",23.0000,20.2400,null,2.0000]
["88_1a_99","1999-07-25",1.0000,19.1100,null,2.0000]
["88_1a_99","1999-07-25",3.0000,17.9800,null,2.0000]
["88_1a_99","1999-07-25",5.0000,17.5000,null,2.0000]
["88_1a_99","1999-07-25",7.0000,17.0200,null,2.0000]
["88_1a_99","1999-07-25",9.0000,17.0200,null,2.0000]
["88_1a_99","1999-07-25",11.0000,17.9800,null,2.0000]
["88_1a_99","1999-07-25",13.0000,20.0800,null,2.0000]
["88_1a_99","1999-07-25",15.0000,22.5600,null,2.0000]
["88_1a_99","1999-07-25",17.0000,24.0900,null,2.0000]
["88_1a_99","1999-07-25",19.0000,24.2600,null,2.0000]
["88_1a_99","1999-07-25",21.0000,23.0600,null,2.0000]
["88_1a_99","1999-07-25",23.0000,21.2300,null,2.0000]
["88_1a_99","1999-07-26",1.0000,19.5900,null,2.0000]
["88_1a_99","1999-07-26",3.0000,18.3100,null,2.0000]
["88_1a_99","1999-07-26",5.0000,17.3400,null,2.0000]
["88_1a_99","1999-07-26",7.0000,16.7000,null,2.0000]
["88_1a_99","1999-07-26",9.0000,16.5400,null,2.0000]
["88_1a_99","1999-07-26",11.0000,17.5000,null,2.0000]
["88_1a_99","1999-07-26",13.0000,19.5900,null,2.0000]
["88_1a_99","1999-07-26",15.0000,22.2300,null,2.0000]
["88_1a_99","1999-07-26",17.0000,23.5700,null,2.0000]
["88_1a_99","1999-07-26",19.0000,23.4000,null,2.0000]
["88_1a_99","1999-07-26",21.0000,22.2300,null,2.0000]
["88_1a_99","1999-07-26",23.0000,20.5700,null,2.0000]
["88_1a_99","1999-07-27",1.0000,19.2700,null,2.0000]
["88_1a_99","1999-07-27",3.0000,18.3100,null,2.0000]
["88_1a_99","1999-07-27",5.0000,17.5000,null,2.0000]
["88_1a_99","1999-07-27",7.0000,17.1800,null,2.0000]
["88_1a_99","1999-07-27",9.0000,17.0200,null,2.0000]
["88_1a_99","1999-07-27",11.0000,17.5000,null,2.0000]
["88_1a_99","1999-07-27",13.0000,18.9500,null,2.0000]
["88_1a_99","1999-07-27",15.0000,20.8900,null,2.0000]
["88_1a_99","1999-07-27",17.0000,22.0600,null,2.0000]
["88_1a_99","1999-07-27",19.0000,22.2300,null,2.0000]
["88_1a_99","1999-07-27",21.0000,21.3900,null,2.0000]
["88_1a_99","1999-07-27",23.0000,19.9200,null,2.0000]
["88_1a_99","1999-07-28",1.0000,18.7900,null,2.0000]
["88_1a_99","1999-07-28",3.0000,17.9800,null,2.0000]
["88_1a_99","1999-07-28",5.0000,17.3400,null,2.0000]
["88_1a_99","1999-07-28",7.0000,17.0200,null,2.0000]
["88_1a_99","1999-07-28",9.0000,17.0200,null,2.0000]
["88_1a_99","1999-07-28",11.0000,17.8200,null,2.0000]
["88_1a_99","1999-07-28",13.0000,19.2700,null,2.0000]
["88_1a_99","1999-07-28",15.0000,21.7300,null,2.0000]
["88_1a_99","1999-07-28",17.0000,23.4000,null,2.0000]
["88_1a_99","1999-07-28",19.0000,23.5700,null,2.0000]
["88_1a_99","1999-07-28",21.0000,22.2300,null,2.0000]
["88_1a_99","1999-07-28",23.0000,20.8900,null,2.0000]
["88_1a_99","1999-07-29",1.0000,19.4300,null,2.0000]
["88_1a_99","1999-07-29",3.0000,18.3100,null,2.0000]
["88_1a_99","1999-07-29",5.0000,17.6600,null,2.0000]
["88_1a_99","1999-07-29",7.0000,17.1800,null,2.0000]
["88_1a_99","1999-07-29",9.0000,17.0200,null,2.0000]
["88_1a_99","1999-07-29",11.0000,17.1800,null,2.0000]
["88_1a_99","1999-07-29",13.0000,18.6300,null,2.0000]
["88_1a_99","1999-07-29",15.0000,20.8900,null,2.0000]
["88_1a_99","1999-07-29",17.0000,22.7300,null,2.0000]
["88_1a_99","1999-07-29",19.0000,23.0600,null,2.0000]
["88_1a_99","1999-07-29",21.0000,22.2300,null,2.0000]
["88_1a_99","1999-07-29",23.0000,20.8900,null,2.0000]
["88_1a_99","1999-07-30",1.0000,19.2700,null,2.0000]
["88_1a_99","1999-07-30",3.0000,17.9800,null,2.0000]
["88_1a_99","1999-07-30",5.0000,17.0200,null,2.0000]
["88_1a_99","1999-07-30",7.0000,16.3800,null,2.0000]
["88_1a_99","1999-07-30",9.0000,16.2200,null,2.0000]
["88_1a_99","1999-07-30",11.0000,16.8600,null,2.0000]
["88_1a_99","1999-07-30",13.0000,18.6300,null,2.0000]
["88_1a_99","1999-07-30",15.0000,21.2300,null,2.0000]
["88_1a_99","1999-07-30",17.0000,23.0600,null,2.0000]
["88_1a_99","1999-07-30",19.0000,23.2300,null,2.0000]
["88_1a_99","1999-07-30",21.0000,22.0600,null,2.0000]
["88_1a_99","1999-07-30",23.0000,20.5700,null,2.0000]
["88_1a_99","1999-07-31",1.0000,18.9500,null,2.0000]
["88_1a_99","1999-07-31",3.0000,17.9800,null,2.0000]
["88_1a_99","1999-07-31",5.0000,17.1800,null,2.0000]
["88_1a_99","1999-07-31",7.0000,16.8600,null,2.0000]
["88_1a_99","1999-07-31",9.0000,16.7000,null,2.0000]
["88_1a_99","1999-07-31",11.0000,17.5000,null,2.0000]
["88_1a_99","1999-07-31",13.0000,19.4300,null,2.0000]
["88_1a_99","1999-07-31",15.0000,21.7300,null,2.0000]
["88_1a_99","1999-07-31",17.0000,23.2300,null,2.0000]
["88_1a_99","1999-07-31",19.0000,23.2300,null,2.0000]
["88_1a_99","1999-07-31",21.0000,22.0600,null,2.0000]
["88_1a_99","1999-07-31",23.0000,20.5700,null,2.0000]
["88_1a_99","1999-08-01",1.0000,19.2700,null,2.0000]
["88_1a_99","1999-08-01",3.0000,18.3100,null,2.0000]
["88_1a_99","1999-08-01",5.0000,17.6600,null,2.0000]
["88_1a_99","1999-08-01",7.0000,17.1800,null,2.0000]
["88_1a_99","1999-08-01",9.0000,17.1800,null,2.0000]
["88_1a_99","1999-08-01",11.0000,17.8200,null,2.0000]
["88_1a_99","1999-08-01",13.0000,19.7600,null,2.0000]
["88_1a_99","1999-08-01",15.0000,22.0600,null,2.0000]
["88_1a_99","1999-08-01",17.0000,23.7400,null,2.0000]
["88_1a_99","1999-08-01",19.0000,23.9200,null,2.0000]
["88_1a_99","1999-08-01",21.0000,22.8900,null,2.0000]
["88_1a_99","1999-08-01",23.0000,21.2300,null,2.0000]
["88_1a_99","1999-08-02",1.0000,19.7600,null,2.0000]
["88_1a_99","1999-08-02",3.0000,18.6300,null,2.0000]
["88_1a_99","1999-08-02",5.0000,17.6600,null,2.0000]
["88_1a_99","1999-08-02",7.0000,16.8600,null,2.0000]
["88_1a_99","1999-08-02",9.0000,16.7000,null,2.0000]
["88_1a_99","1999-08-02",11.0000,17.5000,null,2.0000]
["88_1a_99","1999-08-02",13.0000,19.5900,null,2.0000]
["88_1a_99","1999-08-02",15.0000,22.2300,null,2.0000]
["88_1a_99","1999-08-02",17.0000,24.0900,null,2.0000]
["88_1a_99","1999-08-02",19.0000,24.2600,null,2.0000]
["88_1a_99","1999-08-02",21.0000,23.4000,null,2.0000]
["88_1a_99","1999-08-02",23.0000,21.8900,null,2.0000]
["88_1a_99","1999-08-03",1.0000,20.4000,null,2.0000]
["88_1a_99","1999-08-03",3.0000,19.2700,null,2.0000]
["88_1a_99","1999-08-03",5.0000,18.3100,null,2.0000]
["88_1a_99","1999-08-03",7.0000,17.6600,null,2.0000]
["88_1a_99","1999-08-03",9.0000,17.5000,null,2.0000]
["88_1a_99","1999-08-03",11.0000,18.3100,null,2.0000]
["88_1a_99","1999-08-03",13.0000,20.2400,null,2.0000]
["88_1a_99","1999-08-03",15.0000,22.5600,null,2.0000]
["88_1a_99","1999-08-03",17.0000,24.0900,null,2.0000]
["88_1a_99","1999-08-03",19.0000,24.0900,null,2.0000]
["88_1a_99","1999-08-03",21.0000,22.8900,null,2.0000]
["88_1a_99","1999-08-03",23.0000,21.5600,null,2.0000]
["88_1a_99","1999-08-04",1.0000,20.2400,null,2.0000]
["88_1a_99","1999-08-04",3.0000,19.2700,null,2.0000]
["88_1a_99","1999-08-04",5.0000,18.6300,null,2.0000]
["88_1a_99","1999-08-04",7.0000,17.9800,null,2.0000]
["88_1a_99","1999-08-04",9.0000,17.8200,null,2.0000]
["88_1a_99","1999-08-04",11.0000,18.4700,null,2.0000]
["88_1a_99","1999-08-04",13.0000,20.2400,null,2.0000]
["88_1a_99","1999-08-04",15.0000,22.3900,null,2.0000]
["88_1a_99","1999-08-04",17.0000,23.9200,null,2.0000]
["88_1a_99","1999-08-04",19.0000,24.0900,null,2.0000]
["88_1a_99","1999-08-04",21.0000,22.8900,null,2.0000]
["88_1a_99","1999-08-04",23.0000,21.5600,null,2.0000]
["88_1a_99","1999-08-05",1.0000,20.2400,null,2.0000]
["88_1a_99","1999-08-05",3.0000,19.4300,null,2.0000]
["88_1a_99","1999-08-05",5.0000,18.6300,null,2.0000]
["88_1a_99","1999-08-05",7.0000,18.1400,null,2.0000]
["88_1a_99","1999-08-05",9.0000,17.8200,null,2.0000]
["88_1a_99","1999-08-05",11.0000,17.8200,null,2.0000]
["88_1a_99","1999-08-05",13.0000,17.8200,null,2.0000]
["88_1a_99","1999-08-05",15.0000,17.9800,null,2.0000]
["88_1a_99","1999-08-05",17.0000,18.6300,null,2.0000]
["88_1a_99","1999-08-05",19.0000,18.6300,null,2.0000]
["88_1a_99","1999-08-05",21.0000,18.6300,null,2.0000]
["88_1a_99","1999-08-05",23.0000,18.4700,null,2.0000]
["88_1a_99","1999-08-06",1.0000,18.1400,null,2.0000]
["88_1a_99","1999-08-06",3.0000,17.8200,null,2.0000]
["88_1a_99","1999-08-06",5.0000,17.5000,null,2.0000]
["88_1a_99","1999-08-06",7.0000,17.3400,null,2.0000]
["88_1a_99","1999-08-06",9.0000,17.3400,null,2.0000]
["88_1a_99","1999-08-06",11.0000,17.9800,null,2.0000]
["88_1a_99","1999-08-06",13.0000,18.6300,null,2.0000]
["88_1a_99","1999-08-06",15.0000,19.5900,null,2.0000]
["88_1a_99","1999-08-06",17.0000,20.8900,null,2.0000]
["88_1a_99","1999-08-06",19.0000,21.2300,null,2.0000]
["88_1a_99","1999-08-06",21.0000,20.7300,null,2.0000]
["88_1a_99","1999-08-06",23.0000,19.7600,null,2.0000]
["88_1a_99","1999-08-07",1.0000,18.9500,null,2.0000]
["88_1a_99","1999-08-07",3.0000,18.1400,null,2.0000]
["88_1a_99","1999-08-07",5.0000,17.6600,null,2.0000]
["88_1a_99","1999-08-07",7.0000,17.3400,null,2.0000]
["88_1a_99","1999-08-07",9.0000,17.3400,null,2.0000]
["88_1a_99","1999-08-07",11.0000,17.6600,null,2.0000]
["88_1a_99","1999-08-07",13.0000,19.1100,null,2.0000]
["88_1a_99","1999-08-07",15.0000,21.0600,null,2.0000]
["88_1a_99","1999-08-07",17.0000,22.5600,null,2.0000]
["88_1a_99","1999-08-07",19.0000,22.5600,null,2.0000]
["88_1a_99","1999-08-07",21.0000,21.8900,null,2.0000]
["88_1a_99","1999-08-07",23.0000,20.5700,null,2.0000]
["88_1a_99","1999-08-08",1.0000,19.4300,null,2.0000]
["88_1a_99","1999-08-08",3.0000,18.6300,null,2.0000]
["88_1a_99","1999-08-08",5.0000,18.1400,null,2.0000]
["88_1a_99","1999-08-08",7.0000,17.6600,null,2.0000]
["88_1a_99","1999-08-08",9.0000,17.6600,null,2.0000]
["88_1a_99","1999-08-08",11.0000,17.8200,null,2.0000]
["88_1a_99","1999-08-08",13.0000,19.1100,null,2.0000]
["88_1a_99","1999-08-08",15.0000,21.0600,null,2.0000]
["88_1a_99","1999-08-08",17.0000,22.5600,null,2.0000]
["88_1a_99","1999-08-08",19.0000,22.5600,null,2.0000]
["88_1a_99","1999-08-08",21.0000,21.5600,null,2.0000]
["88_1a_99","1999-08-08",23.0000,20.4000,null,2.0000]
["88_1a_99","1999-08-09",1.0000,19.2700,null,2.0000]
["88_1a_99","1999-08-09",3.0000,18.4700,null,2.0000]
["88_1a_99","1999-08-09",5.0000,17.8200,null,2.0000]
["88_1a_99","1999-08-09",7.0000,17.5000,null,2.0000]
["88_1a_99","1999-08-09",9.0000,17.3400,null,2.0000]
["88_1a_99","1999-08-09",11.0000,17.9800,null,2.0000]
["88_1a_99","1999-08-09",13.0000,19.7600,null,2.0000]
["88_1a_99","1999-08-09",15.0000,22.0600,null,2.0000]
["88_1a_99","1999-08-09",17.0000,23.5700,null,2.0000]
["88_1a_99","1999-08-09",19.0000,23.7400,null,2.0000]
["88_1a_99","1999-08-09",21.0000,23.0600,null,2.0000]
["88_1a_99","1999-08-09",23.0000,21.5600,null,2.0000]
["88_1a_99","1999-08-10",1.0000,20.2400,null,2.0000]
["88_1a_99","1999-08-10",3.0000,19.2700,null,2.0000]
["88_1a_99","1999-08-10",5.0000,18.4700,null,2.0000]
["88_1a_99","1999-08-10",7.0000,17.9800,null,2.0000]
["88_1a_99","1999-08-10",9.0000,17.8200,null,2.0000]
["88_1a_99","1999-08-10",11.0000,17.8200,null,2.0000]
["88_1a_99","1999-08-10",13.0000,19.4300,null,2.0000]
["88_1a_99","1999-08-10",15.0000,21.2300,null,2.0000]
["88_1a_99","1999-08-10",17.0000,22.0600,null,2.0000]
["88_1a_99","1999-08-10",19.0000,22.0600,null,2.0000]
["88_1a_99","1999-08-10",21.0000,21.3900,null,2.0000]
["88_1a_99","1999-08-10",23.0000,20.4000,null,2.0000]
["88_1a_99","1999-08-11",1.0000,19.4300,null,2.0000]
["88_1a_99","1999-08-11",3.0000,18.7900,null,2.0000]
["88_1a_99","1999-08-11",5.0000,18.4700,null,2.0000]
["88_1a_99","1999-08-11",7.0000,18.1400,null,2.0000]
["88_1a_99","1999-08-11",9.0000,17.9800,null,2.0000]
["88_1a_99","1999-08-11",11.0000,17.9800,null,2.0000]
["88_1a_99","1999-08-11",13.0000,18.4700,null,2.0000]
["88_1a_99","1999-08-11",15.0000,18.7900,null,2.0000]
["88_1a_99","1999-08-11",17.0000,19.1100,null,2.0000]
["88_1a_99","1999-08-11",19.0000,19.1100,null,2.0000]
["88_1a_99","1999-08-11",21.0000,18.9500,null,2.0000]
["88_1a_99","1999-08-11",23.0000,18.6300,null,2.0000]
["88_1a_99","1999-08-12",1.0000,18.1400,null,2.0000]
["88_1a_99","1999-08-12",3.0000,17.8200,null,2.0000]
["88_1a_99","1999-08-12",5.0000,17.5000,null,2.0000]
["88_1a_99","1999-08-12",7.0000,17.3400,null,2.0000]
["88_1a_99","1999-08-12",9.0000,17.3400,null,2.0000]
["88_1a_99","1999-08-12",11.0000,17.5000,null,2.0000]
["88_1a_99","1999-08-12",13.0000,17.9800,null,2.0000]
["88_1a_99","1999-08-12",15.0000,18.9500,null,2.0000]
["88_1a_99","1999-08-12",17.0000,20.0800,null,2.0000]
["88_1a_99","1999-08-12",19.0000,20.2400,null,2.0000]
["88_1a_99","1999-08-12",21.0000,20.0800,null,2.0000]
["88_1a_99","1999-08-12",23.0000,19.2700,null,2.0000]
["88_1a_99","1999-08-13",1.0000,18.3100,null,2.0000]
["88_1a_99","1999-08-13",3.0000,17.6600,null,2.0000]
["88_1a_99","1999-08-13",5.0000,17.0200,null,2.0000]
["88_1a_99","1999-08-13",7.0000,16.8600,null,2.0000]
["88_1a_99","1999-08-13",9.0000,16.7000,null,2.0000]
["88_1a_99","1999-08-13",11.0000,17.0200,null,2.0000]
["88_1a_99","1999-08-13",13.0000,18.7900,null,2.0000]
["88_1a_99","1999-08-13",15.0000,20.8900,null,2.0000]
["88_1a_99","1999-08-13",17.0000,22.5600,null,2.0000]
["88_1a_99","1999-08-13",19.0000,22.8900,null,2.0000]
["88_1a_99","1999-08-13",21.0000,22.0600,null,2.0000]
["88_1a_99","1999-08-13",23.0000,20.8900,null,2.0000]
["88_1a_99","1999-08-14",1.0000,19.4300,null,2.0000]
["88_1a_99","1999-08-14",3.0000,18.3100,null,2.0000]
["88_1a_99","1999-08-14",5.0000,17.1800,null,2.0000]
["88_1a_99","1999-08-14",7.0000,16.3800,null,2.0000]
["88_1a_99","1999-08-14",9.0000,16.0700,null,2.0000]
["88_1a_99","1999-08-14",11.0000,16.8600,null,2.0000]
["88_1a_99","1999-08-14",13.0000,18.7900,null,2.0000]
["88_1a_99","1999-08-14",15.0000,21.0600,null,2.0000]
["88_1a_99","1999-08-14",17.0000,22.5600,null,2.0000]
["88_1a_99","1999-08-14",19.0000,22.7300,null,2.0000]
["88_1a_99","1999-08-14",21.0000,21.8900,null,2.0000]
["88_1a_99","1999-08-14",23.0000,20.5700,null,2.0000]
["88_1a_99","1999-08-15",1.0000,19.1100,null,2.0000]
["88_1a_99","1999-08-15",3.0000,17.9800,null,2.0000]
["88_1a_99","1999-08-15",5.0000,16.8600,null,2.0000]
["88_1a_99","1999-08-15",7.0000,16.2200,null,2.0000]
["88_1a_99","1999-08-15",9.0000,15.9100,null,2.0000]
["88_1a_99","1999-08-15",11.0000,16.5400,null,2.0000]
["88_1a_99","1999-08-15",13.0000,18.7900,null,2.0000]
["88_1a_99","1999-08-15",15.0000,21.3900,null,2.0000]
["88_1a_99","1999-08-15",17.0000,23.2300,null,2.0000]
["88_1a_99","1999-08-15",19.0000,23.5700,null,2.0000]
["88_1a_99","1999-08-15",21.0000,22.8900,null,2.0000]
["88_1a_99","1999-08-15",23.0000,21.3900,null,2.0000]
["88_1a_99","1999-08-16",1.0000,19.9200,null,2.0000]
["88_1a_99","1999-08-16",3.0000,18.6300,null,2.0000]
["88_1a_99","1999-08-16",5.0000,17.6600,null,2.0000]
["88_1a_99","1999-08-16",7.0000,16.8600,null,2.0000]
["88_1a_99","1999-08-16",9.0000,16.5400,null,2.0000]
["88_1a_99","1999-08-16",11.0000,17.1800,null,2.0000]
["88_1a_99","1999-08-16",13.0000,19.2700,null,2.0000]
["88_1a_99","1999-08-16",15.0000,21.7300,null,2.0000]
["88_1a_99","1999-08-16",17.0000,23.4000,null,2.0000]
["88_1a_99","1999-08-16",19.0000,23.7400,null,2.0000]
["88_1a_99","1999-08-16",21.0000,23.0600,null,2.0000]
["88_1a_99","1999-08-16",23.0000,21.8900,null,2.0000]
["88_1a_99","1999-08-17",1.0000,20.4000,null,2.0000]
["88_1a_99","1999-08-17",3.0000,19.1100,null,2.0000]
["88_1a_99","1999-08-17",5.0000,18.1400,null,2.0000]
["88_1a_99","1999-08-17",7.0000,17.5000,null,2.0000]
["88_1a_99","1999-08-17",9.0000,17.1800,null,2.0000]
["88_1a_99","1999-08-17",11.0000,17.8200,null,2.0000]
["88_1a_99","1999-08-17",13.0000,19.5900,null,2.0000]
["88_1a_99","1999-08-17",15.0000,21.7300,null,2.0000]
["88_1a_99","1999-08-17",17.0000,23.2300,null,2.0000]
["88_1a_99","1999-08-17",19.0000,23.5700,null,2.0000]
["88_1a_99","1999-08-17",21.0000,22.5600,null,2.0000]
["88_1a_99","1999-08-17",23.0000,21.5600,null,2.0000]
["88_1a_99","1999-08-18",1.0000,20.2400,null,2.0000]
["88_1a_99","1999-08-18",3.0000,19.1100,null,2.0000]
["88_1a_99","1999-08-18",5.0000,18.3100,null,2.0000]
["88_1a_99","1999-08-18",7.0000,17.8200,null,2.0000]
["88_1a_99","1999-08-18",9.0000,17.5000,null,2.0000]
["88_1a_99","1999-08-18",11.0000,17.5000,null,2.0000]
["88_1a_99","1999-08-18",13.0000,18.9500,null,2.0000]
["88_1a_99","1999-08-18",15.0000,20.5700,null,2.0000]
["88_1a_99","1999-08-18",17.0000,21.3900,null,2.0000]
["88_1a_99","1999-08-18",19.0000,21.5600,null,2.0000]
["88_1a_99","1999-08-18",21.0000,20.8900,null,2.0000]
["88_1a_99","1999-08-18",23.0000,20.0800,null,2.0000]
["88_1a_99","1999-08-19",1.0000,19.2700,null,2.0000]
["88_1a_99","1999-08-19",3.0000,18.4700,null,2.0000]
["88_1a_99","1999-08-19",5.0000,17.8200,null,2.0000]
["88_1a_99","1999-08-19",7.0000,17.5000,null,2.0000]
["88_1a_99","1999-08-19",9.0000,17.5000,null,2.0000]
["88_1a_99","1999-08-19",11.0000,18.1400,null,2.0000]
["88_1a_99","1999-08-19",13.0000,19.7600,null,2.0000]
["88_1a_99","1999-08-19",15.0000,21.8900,null,2.0000]
["88_1a_99","1999-08-19",17.0000,23.2300,null,2.0000]
["88_1a_99","1999-08-19",19.0000,23.4000,null,2.0000]
["88_1a_99","1999-08-19",21.0000,22.5600,null,2.0000]
["88_1a_99","1999-08-19",23.0000,21.7300,null,2.0000]
["88_1a_99","1999-08-20",1.0000,20.2400,null,2.0000]
["88_1a_99","1999-08-20",3.0000,18.9500,null,2.0000]
["88_1a_99","1999-08-20",5.0000,17.8200,null,2.0000]
["88_1a_99","1999-08-20",7.0000,17.0200,null,2.0000]
["88_1a_99","1999-08-20",9.0000,16.7000,null,2.0000]
["88_1a_99","1999-08-20",11.0000,17.3400,null,2.0000]
["88_1a_99","1999-08-20",13.0000,19.1100,null,2.0000]
["88_1a_99","1999-08-20",15.0000,21.3900,null,2.0000]
["88_1a_99","1999-08-20",17.0000,22.8900,null,2.0000]
["88_1a_99","1999-08-20",19.0000,23.0600,null,2.0000]
["88_1a_99","1999-08-20",21.0000,22.3900,null,2.0000]
["88_1a_99","1999-08-20",23.0000,21.3900,null,2.0000]
["88_1a_99","1999-08-21",1.0000,19.9200,null,2.0000]
["88_1a_99","1999-08-21",3.0000,18.7900,null,2.0000]
["88_1a_99","1999-08-21",5.0000,17.8200,null,2.0000]
["88_1a_99","1999-08-21",7.0000,17.1800,null,2.0000]
["88_1a_99","1999-08-21",9.0000,16.8600,null,2.0000]
["88_1a_99","1999-08-21",11.0000,17.6600,null,2.0000]
["88_1a_99","1999-08-21",13.0000,19.4300,null,2.0000]
["88_1a_99","1999-08-21",15.0000,21.5600,null,2.0000]
["88_1a_99","1999-08-21",17.0000,23.0600,null,2.0000]
["88_1a_99","1999-08-21",19.0000,23.4000,null,2.0000]
["88_1a_99","1999-08-21",21.0000,22.8900,null,2.0000]
["88_1a_99","1999-08-21",23.0000,22.3900,null,2.0000]
["88_1a_99","1999-08-22",1.0000,21.3900,null,2.0000]
["88_1a_99","1999-08-22",3.0000,20.2400,null,2.0000]
["88_1a_99","1999-08-22",5.0000,19.1100,null,2.0000]
["88_1a_99","1999-08-22",7.0000,18.1400,null,2.0000]
["88_1a_99","1999-08-22",9.0000,17.6600,null,2.0000]
["88_1a_99","1999-08-22",11.0000,18.3100,null,2.0000]
["88_1a_99","1999-08-22",13.0000,19.7600,null,2.0000]
["88_1a_99","1999-08-22",15.0000,21.8900,null,2.0000]
["88_1a_99","1999-08-22",17.0000,23.4000,null,2.0000]
["88_1a_99","1999-08-22",19.0000,23.9200,null,2.0000]
["88_1a_99","1999-08-22",21.0000,23.5700,null,2.0000]
["88_1a_99","1999-08-22",23.0000,23.0600,null,2.0000]
["88_1a_99","1999-08-23",1.0000,22.0600,null,2.0000]
["88_1a_99","1999-08-23",3.0000,20.8900,null,2.0000]
["88_1a_99","1999-08-23",5.0000,19.5900,null,2.0000]
["88_1a_99","1999-08-23",7.0000,18.7900,null,2.0000]
["88_1a_99","1999-08-23",9.0000,18.3100,null,2.0000]
["88_1a_99","1999-08-23",11.0000,18.6300,null,2.0000]
["88_1a_99","1999-08-23",13.0000,19.9200,null,2.0000]
["88_1a_99","1999-08-23",15.0000,22.0600,null,2.0000]
["88_1a_99","1999-08-23",17.0000,23.4000,null,2.0000]
["88_1a_99","1999-08-23",19.0000,23.7400,null,2.0000]
["88_1a_99","1999-08-23",21.0000,23.2300,null,2.0000]
["88_1a_99","1999-08-23",23.0000,22.5600,null,2.0000]
["88_1a_99","1999-08-24",1.0000,21.2300,null,2.0000]
["88_1a_99","1999-08-24",3.0000,19.9200,null,2.0000]
["88_1a_99","1999-08-24",5.0000,18.7900,null,2.0000]
["88_1a_99","1999-08-24",7.0000,17.9800,null,2.0000]
["88_1a_99","1999-08-24",9.0000,17.5000,null,2.0000]
["88_1a_99","1999-08-24",11.0000,17.9800,null,2.0000]
["88_1a_99","1999-08-24",13.0000,19.5900,null,2.0000]
["88_1a_99","1999-08-24",15.0000,21.7300,null,2.0000]
["88_1a_99","1999-08-24",17.0000,23.4000,null,2.0000]
["88_1a_99","1999-08-24",19.0000,23.7400,null,2.0000]
["88_1a_99","1999-08-24",21.0000,23.4000,null,2.0000]
["88_1a_99","1999-08-24",23.0000,22.7300,null,2.0000]
["88_1a_99","1999-08-25",1.0000,21.5600,null,2.0000]
["88_1a_99","1999-08-25",3.0000,20.2400,null,2.0000]
["88_1a_99","1999-08-25",5.0000,19.1100,null,2.0000]
["88_1a_99","1999-08-25",7.0000,18.1400,null,2.0000]
["88_1a_99","1999-08-25",9.0000,17.6600,null,2.0000]
["88_1a_99","1999-08-25",11.0000,18.1400,null,2.0000]
["88_1a_99","1999-08-25",13.0000,19.5900,null,2.0000]
["88_1a_99","1999-08-25",15.0000,21.8900,null,2.0000]
["88_1a_99","1999-08-25",17.0000,23.5700,null,2.0000]
["88_1a_99","1999-08-25",19.0000,24.0900,null,2.0000]
["88_1a_99","1999-08-25",21.0000,23.7400,null,2.0000]
["88_1a_99","1999-08-25",23.0000,23.2300,null,2.0000]
["88_1a_99","1999-08-26",1.0000,21.8900,null,2.0000]
["88_1a_99","1999-08-26",3.0000,20.5700,null,2.0000]
["88_1a_99","1999-08-26",5.0000,19.4300,null,2.0000]
["88_1a_99","1999-08-26",7.0000,18.4700,null,2.0000]
["88_1a_99","1999-08-26",9.0000,17.9800,null,2.0000]
["88_1a_99","1999-08-26",11.0000,18.7900,null,2.0000]
["88_1a_99","1999-08-26",13.0000,20.0800,null,2.0000]
["88_1a_99","1999-08-26",15.0000,21.7300,null,2.0000]
["88_1a_99","1999-08-26",17.0000,23.0600,null,2.0000]
["88_1a_99","1999-08-26",19.0000,23.7400,null,2.0000]
["88_1a_99","1999-08-26",21.0000,23.5700,null,2.0000]
["88_1a_99","1999-08-26",23.0000,23.2300,null,2.0000]
["88_1a_99","1999-08-27",1.0000,22.5600,null,2.0000]
["88_1a_99","1999-08-27",3.0000,21.5600,null,2.0000]
["88_1a_99","1999-08-27",5.0000,20.7300,null,2.0000]
["88_1a_99","1999-08-27",7.0000,20.0800,null,2.0000]
["88_1a_99","1999-08-27",9.0000,19.9200,null,2.0000]
["88_1a_99","1999-08-27",11.0000,20.2400,null,2.0000]
["88_1a_99","1999-08-27",13.0000,21.2300,null,2.0000]
["88_1a_99","1999-08-27",15.0000,22.8900,null,2.0000]
["88_1a_99","1999-08-27",17.0000,24.0900,null,2.0000]
["88_1a_99","1999-08-27",19.0000,24.0900,null,2.0000]
["88_1a_99","1999-08-27",21.0000,23.5700,null,2.0000]
["88_1a_99","1999-08-27",23.0000,22.8900,null,2.0000]
["88_1a_99","1999-08-28",1.0000,21.8900,null,2.0000]
["88_1a_99","1999-08-28",3.0000,20.7300,null,2.0000]
["88_1a_99","1999-08-28",5.0000,19.5900,null,2.0000]
["88_1a_99","1999-08-28",7.0000,18.7900,null,2.0000]
["88_1a_99","1999-08-28",9.0000,18.3100,null,2.0000]
["88_1a_99","1999-08-28",11.0000,18.7900,null,2.0000]
["88_1a_99","1999-08-28",13.0000,19.9200,null,2.0000]
["88_1a_99","1999-08-28",15.0000,21.7300,null,2.0000]
["88_1a_99","1999-08-28",17.0000,22.7300,null,2.0000]
["88_1a_99","1999-08-28",19.0000,22.8900,null,2.0000]
["88_1a_99","1999-08-28",21.0000,22.5600,null,2.0000]
["88_1a_99","1999-08-28",23.0000,21.8900,null,2.0000]
["88_1a_99","1999-08-29",1.0000,20.8900,null,2.0000]
["88_1a_99","1999-08-29",3.0000,19.9200,null,2.0000]
["88_1a_99","1999-08-29",5.0000,19.1100,null,2.0000]
["88_1a_99","1999-08-29",7.0000,18.4700,null,2.0000]
["88_1a_99","1999-08-29",9.0000,18.1400,null,2.0000]
["88_1a_99","1999-08-29",11.0000,18.6300,null,2.0000]
["88_1a_99","1999-08-29",13.0000,19.9200,null,2.0000]
["88_1a_99","1999-08-29",15.0000,21.5600,null,2.0000]
["88_1a_99","1999-08-29",17.0000,22.8900,null,2.0000]
["88_1a_99","1999-08-29",19.0000,22.8900,null,2.0000]
["88_1a_99","1999-08-29",21.0000,22.3900,null,2.0000]
["88_1a_99","1999-08-29",23.0000,21.7300,null,2.0000]
["88_1a_99","1999-08-30",1.0000,20.7300,null,2.0000]
["88_1a_99","1999-08-30",3.0000,19.7600,null,2.0000]
["88_1a_99","1999-08-30",5.0000,18.9500,null,2.0000]
["88_1a_99","1999-08-30",7.0000,18.3100,null,2.0000]
["88_1a_99","1999-08-30",9.0000,17.8200,null,2.0000]
["88_1a_99","1999-08-30",11.0000,18.3100,null,2.0000]
["88_1a_99","1999-08-30",13.0000,19.1100,null,2.0000]
["88_1a_99","1999-08-30",15.0000,20.7300,null,2.0000]
["88_1a_99","1999-08-30",17.0000,21.5600,null,2.0000]
["88_1a_99","1999-08-30",19.0000,21.3900,null,2.0000]
["88_1a_99","1999-08-30",21.0000,20.7300,null,2.0000]
["88_1a_99","1999-08-30",23.0000,20.0800,null,2.0000]
["88_1a_99","1999-08-31",1.0000,19.1100,null,2.0000]
["88_1a_99","1999-08-31",3.0000,17.9800,null,2.0000]
["88_1a_99","1999-08-31",5.0000,17.0200,null,2.0000]
["88_1a_99","1999-08-31",7.0000,16.2200,null,2.0000]
["88_1a_99","1999-08-31",9.0000,15.7500,null,2.0000]
["88_1a_99","1999-08-31",11.0000,16.2200,null,2.0000]
["88_1a_99","1999-08-31",13.0000,17.3400,null,2.0000]
["88_1a_99","1999-08-31",15.0000,19.1100,null,2.0000]
["88_1a_99","1999-08-31",17.0000,20.2400,null,2.0000]
["88_1a_99","1999-08-31",19.0000,20.4000,null,2.0000]
["88_1a_99","1999-08-31",21.0000,19.9200,null,2.0000]
["88_1a_99","1999-08-31",23.0000,19.4300,null,2.0000]
["88_1a_99","1999-09-01",1.0000,18.6300,null,2.0000]
["88_1a_99","1999-09-01",3.0000,17.5000,null,2.0000]
["88_1a_99","1999-09-01",5.0000,16.5400,null,2.0000]
["88_1a_99","1999-09-01",7.0000,15.7500,null,2.0000]
["88_1a_99","1999-09-01",9.0000,15.2700,null,2.0000]
["88_1a_99","1999-09-01",11.0000,15.2700,null,2.0000]
["88_1a_99","1999-09-01",13.0000,16.2200,null,2.0000]
["88_1a_99","1999-09-01",15.0000,18.1400,null,2.0000]
["88_1a_99","1999-09-01",17.0000,19.5900,null,2.0000]
["88_1a_99","1999-09-01",19.0000,19.9200,null,2.0000]
["88_1a_99","1999-09-01",21.0000,19.7600,null,2.0000]
["88_1a_99","1999-09-01",23.0000,19.2700,null,2.0000]
["88_1a_99","1999-09-02",1.0000,18.6300,null,2.0000]
["88_1a_99","1999-09-02",3.0000,17.6600,null,2.0000]
["88_1a_99","1999-09-02",5.0000,16.7000,null,2.0000]
["88_1a_99","1999-09-02",7.0000,15.9100,null,2.0000]
["88_1a_99","1999-09-02",9.0000,15.2700,null,2.0000]
["88_1a_99","1999-09-02",11.0000,15.7500,null,2.0000]
["88_1a_99","1999-09-02",13.0000,17.1800,null,2.0000]
["88_1a_99","1999-09-02",15.0000,18.7900,null,2.0000]
["88_1a_99","1999-09-02",17.0000,20.2400,null,2.0000]
["88_1a_99","1999-09-02",19.0000,20.7300,null,2.0000]
["88_1a_99","1999-09-02",21.0000,20.4000,null,2.0000]
["88_1a_99","1999-09-02",23.0000,20.0800,null,2.0000]
["88_1a_99","1999-09-03",1.0000,19.1100,null,2.0000]
["88_1a_99","1999-09-03",3.0000,17.8200,null,2.0000]
["88_1a_99","1999-09-03",5.0000,16.8600,null,2.0000]
["88_1a_99","1999-09-03",7.0000,16.0700,null,2.0000]
["88_1a_99","1999-09-03",9.0000,15.5900,null,2.0000]
["88_1a_99","1999-09-03",11.0000,16.0700,null,2.0000]
["88_1a_99","1999-09-03",13.0000,17.1800,null,2.0000]
["88_1a_99","1999-09-03",15.0000,19.1100,null,2.0000]
["88_1a_99","1999-09-03",17.0000,20.5700,null,2.0000]
["88_1a_99","1999-09-03",19.0000,20.8900,null,2.0000]
["88_1a_99","1999-09-03",21.0000,20.5700,null,2.0000]
["88_1a_99","1999-09-03",23.0000,20.2400,null,2.0000]
["88_1a_99","1999-09-04",1.0000,19.1100,null,2.0000]
["88_1a_99","1999-09-04",3.0000,17.9800,null,2.0000]
["88_1a_99","1999-09-04",5.0000,17.0200,null,2.0000]
["88_1a_99","1999-09-04",7.0000,16.2200,null,2.0000]
["88_1a_99","1999-09-04",9.0000,15.5900,null,2.0000]
["88_1a_99","1999-09-04",11.0000,15.9100,null,2.0000]
["88_1a_99","1999-09-04",13.0000,17.1800,null,2.0000]
["88_1a_99","1999-09-04",15.0000,19.1100,null,2.0000]
["88_1a_99","1999-09-04",17.0000,20.5700,null,2.0000]
["88_1a_99","1999-09-04",19.0000,20.8900,null,2.0000]
["88_1a_99","1999-09-04",21.0000,20.5700,null,2.0000]
["88_1a_99","1999-09-04",23.0000,20.2400,null,2.0000]
["88_1a_99","1999-09-05",1.0000,19.5900,null,2.0000]
["88_1a_99","1999-09-05",3.0000,18.4700,null,2.0000]
["88_1a_99","1999-09-05",5.0000,17.3400,null,2.0000]
["88_1a_99","1999-09-05",7.0000,16.5400,null,2.0000]
["88_1a_99","1999-09-05",9.0000,15.9100,null,2.0000]
["88_1a_99","1999-09-05",11.0000,16.2200,null,2.0000]
["88_1a_99","1999-09-05",13.0000,17.3400,null,2.0000]
["88_1a_99","1999-09-05",15.0000,19.2700,null,2.0000]
["88_1a_99","1999-09-05",17.0000,20.5700,null,2.0000]
["88_1a_99","1999-09-05",19.0000,20.8900,null,2.0000]
["88_1a_99","1999-09-05",21.0000,20.7300,null,2.0000]
["88_1a_99","1999-09-05",23.0000,20.4000,null,2.0000]
["88_1a_99","1999-09-06",1.0000,19.5900,null,2.0000]
["88_1a_99","1999-09-06",3.0000,18.4700,null,2.0000]
["88_1a_99","1999-09-06",5.0000,17.5000,null,2.0000]
["88_1a_99","1999-09-06",7.0000,16.7000,null,2.0000]
["88_1a_99","1999-09-06",9.0000,16.2200,null,2.0000]
["88_1a_99","1999-09-06",11.0000,16.7000,null,2.0000]
["88_1a_99","1999-09-06",13.0000,17.9800,null,2.0000]
["88_1a_99","1999-09-06",15.0000,19.7600,null,2.0000]
["88_1a_99","1999-09-06",17.0000,21.2300,null,2.0000]
["88_1a_99","1999-09-06",19.0000,21.5600,null,2.0000]
["88_1a_99","1999-09-06",21.0000,21.3900,null,2.0000]
["88_1a_99","1999-09-06",23.0000,21.0600,null,2.0000]
["88_1a_99","1999-09-07",1.0000,20.4000,null,2.0000]
["88_1a_99","1999-09-07",3.0000,19.2700,null,2.0000]
["88_1a_99","1999-09-07",5.0000,18.3100,null,2.0000]
["88_1a_99","1999-09-07",7.0000,17.3400,null,2.0000]
["88_1a_99","1999-09-07",9.0000,16.8600,null,2.0000]
["88_1a_99","1999-09-07",11.0000,17.1800,null,2.0000]
["88_1a_99","1999-09-07",13.0000,18.3100,null,2.0000]
["88_1a_99","1999-09-07",15.0000,20.0800,null,2.0000]
["88_1a_99","1999-09-07",17.0000,21.2300,null,2.0000]
["88_1a_99","1999-09-07",19.0000,21.5600,null,2.0000]
["88_1a_99","1999-09-07",21.0000,21.3900,null,2.0000]
["88_1a_99","1999-09-07",23.0000,20.8900,null,2.0000]
["88_1a_99","1999-09-08",1.0000,19.9200,null,2.0000]
["88_1a_99","1999-09-08",3.0000,18.7900,null,2.0000]
["88_1a_99","1999-09-08",5.0000,17.9800,null,2.0000]
["88_1a_99","1999-09-08",7.0000,17.3400,null,2.0000]
["88_1a_99","1999-09-08",9.0000,16.8600,null,2.0000]
["88_1a_99","1999-09-08",11.0000,16.8600,null,2.0000]
["88_1a_99","1999-09-08",13.0000,18.1400,null,2.0000]
["88_1a_99","1999-09-08",15.0000,19.7600,null,2.0000]
["88_1a_99","1999-09-08",17.0000,20.7300,null,2.0000]
["88_1a_99","1999-09-08",19.0000,20.8900,null,2.0000]
["88_1a_99","1999-09-08",21.0000,20.5700,null,2.0000]
["88_1a_99","1999-09-08",23.0000,20.2400,null,2.0000]
["88_1a_99","1999-09-09",1.0000,19.7600,null,2.0000]
["88_1a_99","1999-09-09",3.0000,18.9500,null,2.0000]
["88_1a_99","1999-09-09",5.0000,18.1400,null,2.0000]
["88_1a_99","1999-09-09",7.0000,17.5000,null,2.0000]
["88_1a_99","1999-09-09",9.0000,17.0200,null,2.0000]
["88_1a_99","1999-09-09",11.0000,17.5000,null,2.0000]
["88_1a_99","1999-09-09",13.0000,18.6300,null,2.0000]
["88_1a_99","1999-09-09",15.0000,19.9200,null,2.0000]
["88_1a_99","1999-09-09",17.0000,20.8900,null,2.0000]
["88_1a_99","1999-09-09",19.0000,21.2300,null,2.0000]
["88_1a_99","1999-09-09",21.0000,20.7300,null,2.0000]
["88_1a_99","1999-09-09",23.0000,20.4000,null,2.0000]
["88_1a_99","1999-09-10",1.0000,20.0800,null,2.0000]
["88_1a_99","1999-09-10",3.0000,19.4300,null,2.0000]
["88_1a_99","1999-09-10",5.0000,18.6300,null,2.0000]
["88_1a_99","1999-09-10",7.0000,17.9800,null,2.0000]
["88_1a_99","1999-09-10",9.0000,17.3400,null,2.0000]
["88_1a_99","1999-09-10",11.0000,17.1800,null,2.0000]
["88_1a_99","1999-09-10",13.0000,18.3100,null,2.0000]
["88_1a_99","1999-09-10",15.0000,19.4300,null,2.0000]
["88_1a_99","1999-09-10",17.0000,20.4000,null,2.0000]
["88_1a_99","1999-09-10",19.0000,20.5700,null,2.0000]
["88_1a_99","1999-09-10",21.0000,20.2400,null,2.0000]
["88_1a_99","1999-09-10",23.0000,19.9200,null,2.0000]
["88_1a_99","1999-09-11",1.0000,19.5900,null,2.0000]
["88_1a_99","1999-09-11",3.0000,18.7900,null,2.0000]
["88_1a_99","1999-09-11",5.0000,17.9800,null,2.0000]
["88_1a_99","1999-09-11",7.0000,17.5000,null,2.0000]
["88_1a_99","1999-09-11",9.0000,17.1800,null,2.0000]
["88_1a_99","1999-09-11",11.0000,17.5000,null,2.0000]
["88_1a_99","1999-09-11",13.0000,18.6300,null,2.0000]
["88_1a_99","1999-09-11",15.0000,19.9200,null,2.0000]
["88_1a_99","1999-09-11",17.0000,20.7300,null,2.0000]
["88_1a_99","1999-09-11",19.0000,20.8900,null,2.0000]
["88_1a_99","1999-09-11",21.0000,20.4000,null,2.0000]
["88_1a_99","1999-09-11",23.0000,20.0800,null,2.0000]
["88_1a_99","1999-09-12",1.0000,19.7600,null,2.0000]
["88_1a_99","1999-09-12",3.0000,18.9500,null,2.0000]
["88_1a_99","1999-09-12",5.0000,18.1400,null,2.0000]
["88_1a_99","1999-09-12",7.0000,17.5000,null,2.0000]
["88_1a_99","1999-09-12",9.0000,17.1800,null,2.0000]
["88_1a_99","1999-09-12",11.0000,17.1800,null,2.0000]
["88_1a_99","1999-09-12",13.0000,18.3100,null,2.0000]
["88_1a_99","1999-09-12",15.0000,19.5900,null,2.0000]
["88_1a_99","1999-09-12",17.0000,20.5700,null,2.0000]
["88_1a_99","1999-09-12",19.0000,20.7300,null,2.0000]
["88_1a_99","1999-09-12",21.0000,20.4000,null,2.0000]
["88_1a_99","1999-09-12",23.0000,20.2400,null,2.0000]
["88_1a_99","1999-09-13",1.0000,19.7600,null,2.0000]
["88_1a_99","1999-09-13",3.0000,18.9500,null,2.0000]
["88_1a_99","1999-09-13",5.0000,18.1400,null,2.0000]
["88_1a_99","1999-09-13",7.0000,17.6600,null,2.0000]
["88_1a_99","1999-09-13",9.0000,17.3400,null,2.0000]
["88_1a_99","1999-09-13",11.0000,17.1800,null,2.0000]
["88_1a_99","1999-09-13",13.0000,17.9800,null,2.0000]
["88_1a_99","1999-09-13",15.0000,19.2700,null,2.0000]
["88_1a_99","1999-09-13",17.0000,19.9200,null,2.0000]
["88_1a_99","1999-09-13",19.0000,19.9200,null,2.0000]
["88_1a_99","1999-09-13",21.0000,19.7600,null,2.0000]
["88_1a_99","1999-09-13",23.0000,19.4300,null,2.0000]
["88_1a_99","1999-09-14",1.0000,18.9500,null,2.0000]
["88_1a_99","1999-09-14",3.0000,18.1400,null,2.0000]
["88_1a_99","1999-09-14",5.0000,17.5000,null,2.0000]
["88_1a_99","1999-09-14",7.0000,17.0200,null,2.0000]
["88_1a_99","1999-09-14",9.0000,16.5400,null,2.0000]
["88_1a_99","1999-09-14",11.0000,16.5400,null,2.0000]
["88_1a_99","1999-09-14",13.0000,17.6600,null,2.0000]
["88_1a_99","1999-09-14",15.0000,18.7900,null,2.0000]
["88_1a_99","1999-09-14",17.0000,19.5900,null,2.0000]
["88_1a_99","1999-09-14",19.0000,19.7600,null,2.0000]
["88_1a_99","1999-09-14",21.0000,19.5900,null,2.0000]
["88_1a_99","1999-09-14",23.0000,19.2700,null,2.0000]
["88_1a_99","1999-09-15",1.0000,18.4700,null,2.0000]
["88_1a_99","1999-09-15",3.0000,17.5000,null,2.0000]
["88_1a_99","1999-09-15",5.0000,16.7000,null,2.0000]
["88_1a_99","1999-09-15",7.0000,16.2200,null,2.0000]
["88_1a_99","1999-09-15",9.0000,15.7500,null,2.0000]
["88_1a_99","1999-09-15",11.0000,15.7500,null,2.0000]
["88_1a_99","1999-09-15",13.0000,16.8600,null,2.0000]
["88_1a_99","1999-09-15",15.0000,18.1400,null,2.0000]
["88_1a_99","1999-09-15",17.0000,19.1100,null,2.0000]
["88_1a_99","1999-09-15",19.0000,19.2700,null,2.0000]
["88_1a_99","1999-09-15",21.0000,19.1100,null,2.0000]
["88_1a_99","1999-09-15",23.0000,18.7900,null,2.0000]
["88_1a_99","1999-09-16",1.0000,18.3100,null,2.0000]
["88_1a_99","1999-09-16",3.0000,17.3400,null,2.0000]
["88_1a_99","1999-09-16",5.0000,16.7000,null,2.0000]
["88_1a_99","1999-09-16",7.0000,16.0700,null,2.0000]
["88_1a_99","1999-09-16",9.0000,15.7500,null,2.0000]
["88_1a_99","1999-09-16",11.0000,15.9100,null,2.0000]
["88_1a_99","1999-09-16",13.0000,17.0200,null,2.0000]
["88_1a_99","1999-09-16",15.0000,18.6300,null,2.0000]
["88_1a_99","1999-09-16",17.0000,19.5900,null,2.0000]
["88_1a_99","1999-09-16",19.0000,19.7600,null,2.0000]
["88_1a_99","1999-09-16",21.0000,19.5900,null,2.0000]
["88_1a_99","1999-09-16",23.0000,19.2700,null,2.0000]
["88_1a_99","1999-09-17",1.0000,18.6300,null,2.0000]
["88_1a_99","1999-09-17",3.0000,17.5000,null,2.0000]
["88_1a_99","1999-09-17",5.0000,16.5400,null,2.0000]
["88_1a_99","1999-09-17",7.0000,15.9100,null,2.0000]
["88_1a_99","1999-09-17",9.0000,15.4300,null,2.0000]
["88_1a_99","1999-09-17",11.0000,15.5900,null,2.0000]
["88_1a_99","1999-09-17",13.0000,16.7000,null,2.0000]
["88_1a_99","1999-09-17",15.0000,17.9800,null,2.0000]
["88_1a_99","1999-09-17",17.0000,18.9500,null,2.0000]
["88_1a_99","1999-09-17",19.0000,19.1100,null,2.0000]
["88_1a_99","1999-09-17",21.0000,18.9500,null,2.0000]
["88_1a_99","1999-09-17",23.0000,18.6300,null,2.0000]
["88_1a_99","1999-09-18",1.0000,18.1400,null,2.0000]
["88_1a_99","1999-09-18",3.0000,17.3400,null,2.0000]
["88_1a_99","1999-09-18",5.0000,16.7000,null,2.0000]
["88_1a_99","1999-09-18",7.0000,16.0700,null,2.0000]
["88_1a_99","1999-09-18",9.0000,15.5900,null,2.0000]
["88_1a_99","1999-09-18",11.0000,16.0700,null,2.0000]
["88_1a_99","1999-09-18",13.0000,17.0200,null,2.0000]
["88_1a_99","1999-09-18",15.0000,18.1400,null,2.0000]
["88_1a_99","1999-09-18",17.0000,18.9500,null,2.0000]
["88_1a_99","1999-09-18",19.0000,19.1100,null,2.0000]
["88_1a_99","1999-09-18",21.0000,18.9500,null,2.0000]
["88_1a_99","1999-09-18",23.0000,18.7900,null,2.0000]
["88_1a_99","1999-09-19",1.0000,18.6300,null,2.0000]
["88_1a_99","1999-09-19",3.0000,17.8200,null,2.0000]
["88_1a_99","1999-09-19",5.0000,17.1800,null,2.0000]
["88_1a_99","1999-09-19",7.0000,16.5400,null,2.0000]
["88_1a_99","1999-09-19",9.0000,16.0700,null,2.0000]
["88_1a_99","1999-09-19",11.0000,16.2200,null,2.0000]
["88_1a_99","1999-09-19",13.0000,16.5400,null,2.0000]
["88_1a_99","1999-09-19",15.0000,17.1800,null,2.0000]
["88_1a_99","1999-09-19",17.0000,17.8200,null,2.0000]
["88_1a_99","1999-09-19",19.0000,17.8200,null,2.0000]
["88_1a_99","1999-09-19",21.0000,17.6600,null,2.0000]
["88_1a_99","1999-09-19",23.0000,17.6600,null,2.0000]
["88_1a_99","1999-09-20",1.0000,17.3400,null,2.0000]
["88_1a_99","1999-09-20",3.0000,16.8600,null,2.0000]
["88_1a_99","1999-09-20",5.0000,16.5400,null,2.0000]
["88_1a_99","1999-09-20",7.0000,16.2200,null,2.0000]
["88_1a_99","1999-09-20",9.0000,15.9100,null,2.0000]
["88_1a_99","1999-09-20",11.0000,16.2200,null,2.0000]
["88_1a_99","1999-09-20",13.0000,17.1800,null,2.0000]
["88_1a_99","1999-09-20",15.0000,18.6300,null,2.0000]
["88_1a_99","1999-09-20",17.0000,19.4300,null,2.0000]
["88_1a_99","1999-09-20",19.0000,19.4300,null,2.0000]
["88_1a_99","1999-09-20",21.0000,19.2700,null,2.0000]
["88_1a_99","1999-09-20",23.0000,18.9500,null,2.0000]
["88_1a_99","1999-09-21",1.0000,18.3100,null,2.0000]
["88_1a_99","1999-09-21",3.0000,17.3400,null,2.0000]
["88_1a_99","1999-09-21",5.0000,16.7000,null,2.0000]
["88_1a_99","1999-09-21",7.0000,16.0700,null,2.0000]
["88_1a_99","1999-09-21",9.0000,15.7500,null,2.0000]
["88_1a_99","1999-09-21",11.0000,15.9100,null,2.0000]
["88_1a_99","1999-09-21",13.0000,17.0200,null,2.0000]
["88_1a_99","1999-09-21",15.0000,18.4700,null,2.0000]
["88_1a_99","1999-09-21",17.0000,19.5900,null,2.0000]
["88_1a_99","1999-09-21",19.0000,19.7600,null,2.0000]
["88_1a_99","1999-09-21",21.0000,19.5900,null,2.0000]
["88_1a_99","1999-09-21",23.0000,19.4300,null,2.0000]
["88_1a_99","1999-09-22",1.0000,18.7900,null,2.0000]
["88_1a_99","1999-09-22",3.0000,17.9800,null,2.0000]
["88_1a_99","1999-09-22",5.0000,17.1800,null,2.0000]
["88_1a_99","1999-09-22",7.0000,16.5400,null,2.0000]
["88_1a_99","1999-09-22",9.0000,16.0700,null,2.0000]
["88_1a_99","1999-09-22",11.0000,15.7500,null,2.0000]
["88_1a_99","1999-09-22",13.0000,16.8600,null,2.0000]
["88_1a_99","1999-09-22",15.0000,18.1400,null,2.0000]
["88_1a_99","1999-09-22",17.0000,19.4300,null,2.0000]
["88_1a_99","1999-09-22",19.0000,19.9200,null,2.0000]
["88_1a_99","1999-09-22",21.0000,19.9200,null,2.0000]
["88_1a_99","1999-09-22",23.0000,19.5900,null,2.0000]
["88_1a_99","1999-09-23",1.0000,18.4700,null,2.0000]
["88_1a_99","1999-09-23",3.0000,17.5000,null,2.0000]
["88_1a_99","1999-09-23",5.0000,16.5400,null,2.0000]
["88_1a_99","1999-09-23",7.0000,15.9100,null,2.0000]
["88_1a_99","1999-09-23",9.0000,15.5900,null,2.0000]
["88_1a_99","1999-09-23",11.0000,15.9100,null,2.0000]
["88_1a_99","1999-09-23",13.0000,17.1800,null,2.0000]
["88_1a_99","1999-09-23",15.0000,18.7900,null,2.0000]
["88_1a_99","1999-09-23",17.0000,19.7600,null,2.0000]
["88_1a_99","1999-09-23",19.0000,19.9200,null,2.0000]
["88_1a_99","1999-09-23",21.0000,19.9200,null,2.0000]
["88_1a_99","1999-09-23",23.0000,19.5900,null,2.0000]
["88_1a_99","1999-09-24",1.0000,18.6300,null,2.0000]
["88_1a_99","1999-09-24",3.0000,17.6600,null,2.0000]
["88_1a_99","1999-09-24",5.0000,16.8600,null,2.0000]
["88_1a_99","1999-09-24",7.0000,16.0700,null,2.0000]
["88_1a_99","1999-09-24",9.0000,15.4300,null,2.0000]
["88_1a_99","1999-09-24",11.0000,15.7500,null,2.0000]
["88_1a_99","1999-09-24",13.0000,16.8600,null,2.0000]
["88_1a_99","1999-09-24",15.0000,18.4700,null,2.0000]
["88_1a_99","1999-09-24",17.0000,19.5900,null,2.0000]
["88_1a_99","1999-09-24",19.0000,19.7600,null,2.0000]
["88_1a_99","1999-09-24",21.0000,19.9200,null,2.0000]
["88_1a_99","1999-09-24",23.0000,19.5900,null,2.0000]
["88_1a_99","1999-09-25",1.0000,18.6300,null,2.0000]
["88_1a_99","1999-09-25",3.0000,17.6600,null,2.0000]
["88_1a_99","1999-09-25",5.0000,16.8600,null,2.0000]
["88_1a_99","1999-09-25",7.0000,16.0700,null,2.0000]
["88_1a_99","1999-09-25",9.0000,15.5900,null,2.0000]
["88_1a_99","1999-09-25",11.0000,15.9100,null,2.0000]
["88_1a_99","1999-09-25",13.0000,16.8600,null,2.0000]
["88_1a_99","1999-09-25",15.0000,18.4700,null,2.0000]
["88_1a_99","1999-09-25",17.0000,19.4300,null,2.0000]
["88_1a_99","1999-09-25",19.0000,19.5900,null,2.0000]
["88_1a_99","1999-09-25",21.0000,19.4300,null,2.0000]
["88_1a_99","1999-09-25",23.0000,19.2700,null,2.0000]
["88_1a_99","1999-09-26",1.0000,18.4700,null,2.0000]
["88_1a_99","1999-09-26",3.0000,17.5000,null,2.0000]
["88_1a_99","1999-09-26",5.0000,16.5400,null,2.0000]
["88_1a_99","1999-09-26",7.0000,15.7500,null,2.0000]
["88_1a_99","1999-09-26",9.0000,15.1200,null,2.0000]
["88_1a_99","1999-09-26",11.0000,15.4300,null,2.0000]
["88_1a_99","1999-09-26",13.0000,16.2200,null,2.0000]
["88_1a_99","1999-09-26",15.0000,17.6600,null,2.0000]
["88_1a_99","1999-09-26",17.0000,18.6300,null,2.0000]
["88_1a_99","1999-09-26",19.0000,18.7900,null,2.0000]
["88_1a_99","1999-09-26",21.0000,18.7900,null,2.0000]
["88_1a_99","1999-09-26",23.0000,18.6300,null,2.0000]
["88_1a_99","1999-09-27",1.0000,17.9800,null,2.0000]
["88_1a_99","1999-09-27",3.0000,17.0200,null,2.0000]
["88_1a_99","1999-09-27",5.0000,16.0700,null,2.0000]
["88_1a_99","1999-09-27",7.0000,15.2700,null,2.0000]
["88_1a_99","1999-09-27",9.0000,14.6400,null,2.0000]
["88_1a_99","1999-09-27",11.0000,14.9600,null,2.0000]
["88_1a_99","1999-09-27",13.0000,15.9100,null,2.0000]
["88_1a_99","1999-09-27",15.0000,17.1800,null,2.0000]
["88_1a_99","1999-09-27",17.0000,18.3100,null,2.0000]
["88_1a_99","1999-09-27",19.0000,18.4700,null,2.0000]
["88_1a_99","1999-09-27",21.0000,18.4700,null,2.0000]
["88_1a_99","1999-09-27",23.0000,18.3100,null,2.0000]