{"text_format":"dbase-jsonl-2026-09-30","columns":[{"name":"LOCATION","type":"character","width":10},{"name":"DATE","type":"date","width":8},{"name":"TIME","type":"number","width":6,"decimals":2},{"name":"INTERVAL","type":"number","width":6,"decimals":2},{"name":"C","type":"number","width":8,"decimals":2}],"n_rows":100000,"rows_kept":100000,"cut":false,"deleted_skipped":0,"read_ended":"at_the_row_cap","bounds":"16MiB/16384/4096/first_that_fit","version":"dbase_level_three","encoding_class":"enc_single_byte","reader":"statdb_count/9"}
["AC003_95","1995-06-25",3.08,1.60,20.08]
["AC003_95","1995-06-25",4.68,1.60,19.76]
["AC003_95","1995-06-25",6.28,1.60,19.44]
["AC003_95","1995-06-25",7.88,1.60,19.12]
["AC003_95","1995-06-25",9.48,1.60,18.96]
["AC003_95","1995-06-25",11.08,1.60,18.96]
["AC003_95","1995-06-25",12.68,1.60,19.28]
["AC003_95","1995-06-25",14.28,1.60,20.57]
["AC003_95","1995-06-25",15.88,1.60,21.73]
["AC003_95","1995-06-25",17.48,1.60,22.57]
["AC003_95","1995-06-25",19.08,1.60,22.57]
["AC003_95","1995-06-25",20.68,1.60,22.73]
["AC003_95","1995-06-25",22.28,1.60,24.27]
["AC003_95","1995-06-25",23.88,1.60,23.58]
["AC003_95","1995-06-26",1.48,1.60,23.07]
["AC003_95","1995-06-26",3.08,1.60,22.23]
["AC003_95","1995-06-26",4.68,1.60,21.23]
["AC003_95","1995-06-26",6.28,1.60,20.08]
["AC003_95","1995-06-26",7.88,1.60,19.60]
["AC003_95","1995-06-26",9.48,1.60,21.07]
["AC003_95","1995-06-26",11.08,1.60,26.18]
["AC003_95","1995-06-26",12.68,1.60,28.50]
["AC003_95","1995-06-26",14.28,1.60,33.43]
["AC003_95","1995-06-26",15.88,1.60,36.72]
["AC003_95","1995-06-26",17.48,1.60,37.14]
["AC003_95","1995-06-26",19.08,1.60,35.06]
["AC003_95","1995-06-26",20.68,1.60,32.65]
["AC003_95","1995-06-26",22.28,1.60,25.48]
["AC003_95","1995-06-26",23.88,1.60,23.92]
["AC003_95","1995-06-27",1.48,1.60,22.57]
["AC003_95","1995-06-27",3.08,1.60,21.40]
["AC003_95","1995-06-27",4.68,1.60,20.41]
["AC003_95","1995-06-27",6.28,1.60,19.76]
["AC003_95","1995-06-27",7.88,1.60,19.28]
["AC003_95","1995-06-27",9.48,1.60,18.96]
["AC003_95","1995-06-27",11.08,1.60,19.60]
["AC003_95","1995-06-27",12.68,1.60,21.90]
["AC003_95","1995-06-27",14.28,1.60,24.96]
["AC003_95","1995-06-27",15.88,1.60,27.23]
["AC003_95","1995-06-27",17.48,1.60,28.13]
["AC003_95","1995-06-27",19.08,1.60,27.77]
["AC003_95","1995-06-27",20.68,1.60,26.36]
["AC003_95","1995-06-27",22.28,1.60,24.27]
["AC003_95","1995-06-27",23.88,1.60,22.57]
["AC003_95","1995-06-28",1.48,1.60,21.40]
["AC003_95","1995-06-28",3.08,1.60,20.41]
["AC003_95","1995-06-28",4.68,1.60,19.60]
["AC003_95","1995-06-28",6.28,1.60,19.12]
["AC003_95","1995-06-28",7.88,1.60,18.63]
["AC003_95","1995-06-28",9.48,1.60,18.47]
["AC003_95","1995-06-28",11.08,1.60,18.96]
["AC003_95","1995-06-28",12.68,1.60,21.07]
["AC003_95","1995-06-28",14.28,1.60,24.09]
["AC003_95","1995-06-28",15.88,1.60,26.71]
["AC003_95","1995-06-28",17.48,1.60,27.59]
["AC003_95","1995-06-28",19.08,1.60,27.23]
["AC003_95","1995-06-28",20.68,1.60,26.01]
["AC003_95","1995-06-28",22.28,1.60,24.27]
["AC003_95","1995-06-28",23.88,1.60,22.90]
["AC003_95","1995-06-29",1.48,1.60,21.73]
["AC003_95","1995-06-29",3.08,1.60,20.90]
["AC003_95","1995-06-29",4.68,1.60,20.08]
["AC003_95","1995-06-29",6.28,1.60,19.28]
["AC003_95","1995-06-29",7.88,1.60,18.79]
["AC003_95","1995-06-29",9.48,1.60,18.63]
["AC003_95","1995-06-29",11.08,1.60,19.12]
["AC003_95","1995-06-29",12.68,1.60,21.40]
["AC003_95","1995-06-29",14.28,1.60,24.09]
["AC003_95","1995-06-29",15.88,1.60,26.53]
["AC003_95","1995-06-29",17.48,1.60,27.23]
["AC003_95","1995-06-29",19.08,1.60,26.71]
["AC003_95","1995-06-29",20.68,1.60,25.31]
["AC003_95","1995-06-29",22.28,1.60,23.41]
["AC003_95","1995-06-29",23.88,1.60,21.90]
["AC003_95","1995-06-30",1.48,1.60,20.90]
["AC003_95","1995-06-30",3.08,1.60,19.92]
["AC003_95","1995-06-30",4.68,1.60,19.44]
["AC003_95","1995-06-30",6.28,1.60,18.96]
["AC003_95","1995-06-30",7.88,1.60,18.47]
["AC003_95","1995-06-30",9.48,1.60,18.31]
["AC003_95","1995-06-30",11.08,1.60,18.31]
["AC003_95","1995-06-30",12.68,1.60,19.28]
["AC003_95","1995-06-30",14.28,1.60,21.73]
["AC003_95","1995-06-30",15.88,1.60,24.27]
["AC003_95","1995-06-30",17.48,1.60,25.48]
["AC003_95","1995-06-30",19.08,1.60,25.31]
["AC003_95","1995-06-30",20.68,1.60,23.92]
["AC003_95","1995-06-30",22.28,1.60,22.23]
["AC003_95","1995-06-30",23.88,1.60,21.07]
["AC003_95","1995-07-01",1.48,1.60,20.24]
["AC003_95","1995-07-01",3.08,1.60,19.60]
["AC003_95","1995-07-01",4.68,1.60,19.12]
["AC003_95","1995-07-01",6.28,1.60,18.63]
["AC003_95","1995-07-01",7.88,1.60,18.15]
["AC003_95","1995-07-01",9.48,1.60,17.99]
["AC003_95","1995-07-01",11.08,1.60,18.31]
["AC003_95","1995-07-01",12.68,1.60,18.96]
["AC003_95","1995-07-01",14.28,1.60,21.40]
["AC003_95","1995-07-01",15.88,1.60,23.92]
["AC003_95","1995-07-01",17.48,1.60,25.31]
["AC003_95","1995-07-01",19.08,1.60,25.31]
["AC003_95","1995-07-01",20.68,1.60,23.92]
["AC003_95","1995-07-01",22.28,1.60,22.23]
["AC003_95","1995-07-01",23.88,1.60,21.07]
["AC003_95","1995-07-02",1.48,1.60,20.24]
["AC003_95","1995-07-02",3.08,1.60,19.44]
["AC003_95","1995-07-02",4.68,1.60,18.96]
["AC003_95","1995-07-02",6.28,1.60,18.63]
["AC003_95","1995-07-02",7.88,1.60,18.15]
["AC003_95","1995-07-02",9.48,1.60,17.99]
["AC003_95","1995-07-02",11.08,1.60,18.31]
["AC003_95","1995-07-02",12.68,1.60,20.41]
["AC003_95","1995-07-02",14.28,1.60,23.58]
["AC003_95","1995-07-02",15.88,1.60,26.18]
["AC003_95","1995-07-02",17.48,1.60,27.06]
["AC003_95","1995-07-02",19.08,1.60,26.53]
["AC003_95","1995-07-02",20.68,1.60,25.13]
["AC003_95","1995-07-02",22.28,1.60,23.24]
["AC003_95","1995-07-02",23.88,1.60,21.73]
["AC003_95","1995-07-03",1.48,1.60,20.73]
["AC003_95","1995-07-03",3.08,1.60,19.92]
["AC003_95","1995-07-03",4.68,1.60,19.44]
["AC003_95","1995-07-03",6.28,1.60,18.96]
["AC003_95","1995-07-03",7.88,1.60,18.47]
["AC003_95","1995-07-03",9.48,1.60,18.31]
["AC003_95","1995-07-03",11.08,1.60,18.96]
["AC003_95","1995-07-03",12.68,1.60,21.73]
["AC003_95","1995-07-03",14.28,1.60,24.78]
["AC003_95","1995-07-03",15.88,1.60,27.06]
["AC003_95","1995-07-03",17.48,1.60,27.95]
["AC003_95","1995-07-03",19.08,1.60,27.23]
["AC003_95","1995-07-03",20.68,1.60,25.66]
["AC003_95","1995-07-03",22.28,1.60,23.58]
["AC003_95","1995-07-03",23.88,1.60,22.07]
["AC003_95","1995-07-04",1.48,1.60,20.90]
["AC003_95","1995-07-04",3.08,1.60,19.92]
["AC003_95","1995-07-04",4.68,1.60,19.12]
["AC003_95","1995-07-04",6.28,1.60,18.31]
["AC003_95","1995-07-04",7.88,1.60,17.67]
["AC003_95","1995-07-04",9.48,1.60,17.34]
["AC003_95","1995-07-04",11.08,1.60,18.31]
["AC003_95","1995-07-04",12.68,1.60,21.07]
["AC003_95","1995-07-04",14.28,1.60,24.27]
["AC003_95","1995-07-04",15.88,1.60,26.88]
["AC003_95","1995-07-04",17.48,1.60,27.59]
["AC003_95","1995-07-04",19.08,1.60,27.41]
["AC003_95","1995-07-04",20.68,1.60,26.01]
["AC003_95","1995-07-04",22.28,1.60,24.09]
["AC003_95","1995-07-04",23.88,1.60,22.57]
["AC003_95","1995-07-05",1.48,1.60,21.23]
["AC003_95","1995-07-05",3.08,1.60,20.24]
["AC003_95","1995-07-05",4.68,1.60,19.44]
["AC003_95","1995-07-05",6.28,1.60,18.63]
["AC003_95","1995-07-05",7.88,1.60,17.99]
["AC003_95","1995-07-05",9.48,1.60,17.67]
["AC003_95","1995-07-05",11.08,1.60,18.63]
["AC003_95","1995-07-05",12.68,1.60,21.23]
["AC003_95","1995-07-05",14.28,1.60,24.44]
["AC003_95","1995-07-05",15.88,1.60,26.53]
["AC003_95","1995-07-05",17.48,1.60,26.88]
["AC003_95","1995-07-05",19.08,1.60,25.66]
["AC003_95","1995-07-05",20.68,1.60,24.44]
["AC003_95","1995-07-05",22.28,1.60,22.90]
["AC003_95","1995-07-05",23.88,1.60,21.57]
["AC003_95","1995-07-06",1.48,1.60,20.57]
["AC003_95","1995-07-06",3.08,1.60,19.60]
["AC003_95","1995-07-06",4.68,1.60,19.12]
["AC003_95","1995-07-06",6.28,1.60,18.47]
["AC003_95","1995-07-06",7.88,1.60,18.15]
["AC003_95","1995-07-06",9.48,1.60,17.83]
["AC003_95","1995-07-06",11.08,1.60,18.47]
["AC003_95","1995-07-06",12.68,1.60,20.90]
["AC003_95","1995-07-06",14.28,1.60,23.92]
["AC003_95","1995-07-06",15.88,1.60,26.01]
["AC003_95","1995-07-06",17.48,1.60,26.71]
["AC003_95","1995-07-06",19.08,1.60,26.18]
["AC003_95","1995-07-06",20.68,1.60,24.61]
["AC003_95","1995-07-06",22.28,1.60,22.73]
["AC003_95","1995-07-06",23.88,1.60,21.40]
["AC003_95","1995-07-07",1.48,1.60,20.24]
["AC003_95","1995-07-07",3.08,1.60,19.44]
["AC003_95","1995-07-07",4.68,1.60,18.96]
["AC003_95","1995-07-07",6.28,1.60,18.47]
["AC003_95","1995-07-07",7.88,1.60,17.99]
["AC003_95","1995-07-07",9.48,1.60,17.83]
["AC003_95","1995-07-07",11.08,1.60,18.47]
["AC003_95","1995-07-07",12.68,1.60,21.07]
["AC003_95","1995-07-07",14.28,1.60,24.27]
["AC003_95","1995-07-07",15.88,1.60,26.88]
["AC003_95","1995-07-07",17.48,1.60,27.77]
["AC003_95","1995-07-07",19.08,1.60,27.06]
["AC003_95","1995-07-07",20.68,1.60,25.48]
["AC003_95","1995-07-07",22.28,1.60,23.92]
["AC003_95","1995-07-07",23.88,1.60,22.40]
["AC003_95","1995-07-08",1.48,1.60,21.07]
["AC003_95","1995-07-08",3.08,1.60,20.08]
["AC003_95","1995-07-08",4.68,1.60,19.28]
["AC003_95","1995-07-08",6.28,1.60,18.63]
["AC003_95","1995-07-08",7.88,1.60,17.99]
["AC003_95","1995-07-08",9.48,1.60,17.83]
["AC003_95","1995-07-08",11.08,1.60,18.63]
["AC003_95","1995-07-08",12.68,1.60,20.90]
["AC003_95","1995-07-08",14.28,1.60,22.90]
["AC003_95","1995-07-08",15.88,1.60,24.27]
["AC003_95","1995-07-08",17.48,1.60,24.61]
["AC003_95","1995-07-08",19.08,1.60,24.78]
["AC003_95","1995-07-08",20.68,1.60,23.75]
["AC003_95","1995-07-08",22.28,1.60,22.40]
["AC003_95","1995-07-08",23.88,1.60,21.23]
["AC003_95","1995-07-09",1.48,1.60,20.41]
["AC003_95","1995-07-09",3.08,1.60,19.60]
["AC003_95","1995-07-09",4.68,1.60,18.96]
["AC003_95","1995-07-09",6.28,1.60,18.47]
["AC003_95","1995-07-09",7.88,1.60,18.15]
["AC003_95","1995-07-09",9.48,1.60,18.15]
["AC003_95","1995-07-09",11.08,1.60,18.31]
["AC003_95","1995-07-09",12.68,1.60,19.76]
["AC003_95","1995-07-09",14.28,1.60,22.57]
["AC003_95","1995-07-09",15.88,1.60,24.61]
["AC003_95","1995-07-09",17.48,1.60,25.31]
["AC003_95","1995-07-09",19.08,1.60,24.44]
["AC003_95","1995-07-09",20.68,1.60,23.24]
["AC003_95","1995-07-09",22.28,1.60,21.40]
["AC003_95","1995-07-09",23.88,1.60,20.24]
["AC003_95","1995-07-10",1.48,1.60,19.28]
["AC003_95","1995-07-10",3.08,1.60,18.31]
["AC003_95","1995-07-10",4.68,1.60,17.99]
["AC003_95","1995-07-10",6.28,1.60,17.67]
["AC003_95","1995-07-10",7.88,1.60,17.03]
["AC003_95","1995-07-10",9.48,1.60,16.87]
["AC003_95","1995-07-10",11.08,1.60,17.34]
["AC003_95","1995-07-10",12.68,1.60,19.12]
["AC003_95","1995-07-10",14.28,1.60,20.90]
["AC003_95","1995-07-10",15.88,1.60,23.24]
["AC003_95","1995-07-10",17.48,1.60,24.27]
["AC003_95","1995-07-10",19.08,1.60,24.09]
["AC003_95","1995-07-10",20.68,1.60,22.73]
["AC003_95","1995-07-10",22.28,1.60,21.07]
["AC003_95","1995-07-10",23.88,1.60,19.92]
["AC003_95","1995-07-11",1.48,1.60,19.12]
["AC003_95","1995-07-11",3.08,1.60,18.47]
["AC003_95","1995-07-11",4.68,1.60,17.99]
["AC003_95","1995-07-11",6.28,1.60,17.67]
["AC003_95","1995-07-11",7.88,1.60,17.19]
["AC003_95","1995-07-11",9.48,1.60,17.03]
["AC003_95","1995-07-11",11.08,1.60,17.51]
["AC003_95","1995-07-11",12.68,1.60,19.92]
["AC003_95","1995-07-11",14.28,1.60,21.73]
["AC003_95","1995-07-11",15.88,1.60,22.40]
["AC003_95","1995-07-11",17.48,1.60,22.90]
["AC003_95","1995-07-11",19.08,1.60,22.73]
["AC003_95","1995-07-11",20.68,1.60,21.90]
["AC003_95","1995-07-11",22.28,1.60,20.73]
["AC003_95","1995-07-11",23.88,1.60,19.92]
["AC003_95","1995-07-12",1.48,1.60,19.12]
["AC003_95","1995-07-12",3.08,1.60,18.47]
["AC003_95","1995-07-12",4.68,1.60,18.15]
["AC003_95","1995-07-12",6.28,1.60,17.67]
["AC003_95","1995-07-12",7.88,1.60,17.51]
["AC003_95","1995-07-12",9.48,1.60,17.34]
["AC003_95","1995-07-12",11.08,1.60,17.34]
["AC003_95","1995-07-12",12.68,1.60,17.67]
["AC003_95","1995-07-12",14.28,1.60,18.31]
["AC003_95","1995-07-12",15.88,1.60,20.90]
["AC003_95","1995-07-12",17.48,1.60,22.57]
["AC003_95","1995-07-12",19.08,1.60,22.90]
["AC003_95","1995-07-12",20.68,1.60,22.40]
["AC003_95","1995-07-12",22.28,1.60,21.07]
["AC003_95","1995-07-12",23.88,1.60,19.92]
["AC003_95","1995-07-13",1.48,1.60,19.12]
["AC003_95","1995-07-13",3.08,1.60,18.31]
["AC003_95","1995-07-13",4.68,1.60,17.51]
["AC003_95","1995-07-13",6.28,1.60,16.87]
["AC003_95","1995-07-13",7.88,1.60,16.39]
["AC003_95","1995-07-13",9.48,1.60,16.23]
["AC003_95","1995-07-13",11.08,1.60,16.87]
["AC003_95","1995-07-13",12.68,1.60,19.12]
["AC003_95","1995-07-13",14.28,1.60,22.07]
["AC003_95","1995-07-13",15.88,1.60,24.61]
["AC003_95","1995-07-13",17.48,1.60,25.83]
["AC003_95","1995-07-13",19.08,1.60,25.66]
["AC003_95","1995-07-13",20.68,1.60,24.61]
["AC003_95","1995-07-13",22.28,1.60,23.24]
["AC003_95","1995-07-13",23.88,1.60,22.07]
["AC003_95","1995-07-14",1.48,1.60,20.90]
["AC003_95","1995-07-14",3.08,1.60,19.92]
["AC003_95","1995-07-14",4.68,1.60,19.12]
["AC003_95","1995-07-14",6.28,1.60,18.47]
["AC003_95","1995-07-14",7.88,1.60,17.83]
["AC003_95","1995-07-14",9.48,1.60,17.34]
["AC003_95","1995-07-14",11.08,1.60,17.99]
["AC003_95","1995-07-14",12.68,1.60,20.08]
["AC003_95","1995-07-14",14.28,1.60,23.24]
["AC003_95","1995-07-14",15.88,1.60,26.18]
["AC003_95","1995-07-14",17.48,1.60,27.23]
["AC003_95","1995-07-14",19.08,1.60,27.06]
["AC003_95","1995-07-14",20.68,1.60,26.01]
["AC003_95","1995-07-14",22.28,1.60,24.78]
["AC003_95","1995-07-14",23.88,1.60,23.58]
["AC003_95","1995-07-15",1.48,1.60,22.40]
["AC003_95","1995-07-15",3.08,1.60,21.40]
["AC003_95","1995-07-15",4.68,1.60,20.57]
["AC003_95","1995-07-15",6.28,1.60,19.76]
["AC003_95","1995-07-15",7.88,1.60,19.12]
["AC003_95","1995-07-15",9.48,1.60,18.96]
["AC003_95","1995-07-15",11.08,1.60,19.60]
["AC003_95","1995-07-15",12.68,1.60,21.57]
["AC003_95","1995-07-15",14.28,1.60,24.61]
["AC003_95","1995-07-15",15.88,1.60,27.41]
["AC003_95","1995-07-15",17.48,1.60,28.68]
["AC003_95","1995-07-15",19.08,1.60,28.68]
["AC003_95","1995-07-15",20.68,1.60,27.77]
["AC003_95","1995-07-15",22.28,1.60,26.71]
["AC003_95","1995-07-15",23.88,1.60,25.31]
["AC003_95","1995-07-16",1.48,1.60,24.27]
["AC003_95","1995-07-16",3.08,1.60,23.07]
["AC003_95","1995-07-16",4.68,1.60,22.07]
["AC003_95","1995-07-16",6.28,1.60,21.23]
["AC003_95","1995-07-16",7.88,1.60,20.41]
["AC003_95","1995-07-16",9.48,1.60,19.92]
["AC003_95","1995-07-16",11.08,1.60,20.57]
["AC003_95","1995-07-16",12.68,1.60,22.40]
["AC003_95","1995-07-16",14.28,1.60,25.13]
["AC003_95","1995-07-16",15.88,1.60,27.77]
["AC003_95","1995-07-16",17.48,1.60,28.50]
["AC003_95","1995-07-16",19.08,1.60,28.32]
["AC003_95","1995-07-16",20.68,1.60,27.06]
["AC003_95","1995-07-16",22.28,1.60,25.66]
["AC003_95","1995-07-16",23.88,1.60,24.61]
["AC003_95","1995-07-17",1.48,1.60,23.24]
["AC003_95","1995-07-17",3.08,1.60,22.07]
["AC003_95","1995-07-17",4.68,1.60,21.23]
["AC003_95","1995-07-17",6.28,1.60,20.41]
["AC003_95","1995-07-17",7.88,1.60,19.60]
["AC003_95","1995-07-17",9.48,1.60,19.28]
["AC003_95","1995-07-17",11.08,1.60,19.44]
["AC003_95","1995-07-17",12.68,1.60,20.24]
["AC003_95","1995-07-17",14.28,1.60,22.07]
["AC003_95","1995-07-17",15.88,1.60,23.58]
["AC003_95","1995-07-17",17.48,1.60,23.58]
["AC003_95","1995-07-17",19.08,1.60,23.75]
["AC003_95","1995-07-17",20.68,1.60,23.58]
["AC003_95","1995-07-17",22.28,1.60,23.07]
["AC003_95","1995-07-17",23.88,1.60,22.57]
["AC003_95","1995-07-18",1.48,1.60,22.07]
["AC003_95","1995-07-18",3.08,1.60,21.40]
["AC003_95","1995-07-18",4.68,1.60,20.73]
["AC003_95","1995-07-18",6.28,1.60,20.08]
["AC003_95","1995-07-18",7.88,1.60,19.60]
["AC003_95","1995-07-18",9.48,1.60,19.44]
["AC003_95","1995-07-18",11.08,1.60,19.92]
["AC003_95","1995-07-18",12.68,1.60,21.57]
["AC003_95","1995-07-18",14.28,1.60,24.27]
["AC003_95","1995-07-18",15.88,1.60,26.71]
["AC003_95","1995-07-18",17.48,1.60,27.77]
["AC003_95","1995-07-18",19.08,1.60,27.06]
["AC003_95","1995-07-18",20.68,1.60,26.01]
["AC003_95","1995-07-18",22.28,1.60,24.61]
["AC003_95","1995-07-18",23.88,1.60,23.24]
["AC003_95","1995-07-19",1.48,1.60,22.23]
["AC003_95","1995-07-19",3.08,1.60,21.23]
["AC003_95","1995-07-19",4.68,1.60,20.41]
["AC003_95","1995-07-19",6.28,1.60,19.76]
["AC003_95","1995-07-19",7.88,1.60,19.12]
["AC003_95","1995-07-19",9.48,1.60,18.79]
["AC003_95","1995-07-19",11.08,1.60,19.28]
["AC003_95","1995-07-19",12.68,1.60,20.90]
["AC003_95","1995-07-19",14.28,1.60,23.41]
["AC003_95","1995-07-19",15.88,1.60,25.83]
["AC003_95","1995-07-19",17.48,1.60,26.88]
["AC003_95","1995-07-19",19.08,1.60,26.71]
["AC003_95","1995-07-19",20.68,1.60,25.83]
["AC003_95","1995-07-19",22.28,1.60,24.27]
["AC003_95","1995-07-19",23.88,1.60,23.07]
["AC003_95","1995-07-20",1.48,1.60,22.07]
["AC003_95","1995-07-20",3.08,1.60,21.40]
["AC003_95","1995-07-20",4.68,1.60,20.73]
["AC003_95","1995-07-20",6.28,1.60,20.24]
["AC003_95","1995-07-20",7.88,1.60,19.92]
["AC003_95","1995-07-20",9.48,1.60,19.60]
["AC003_95","1995-07-20",11.08,1.60,19.60]
["AC003_95","1995-07-20",12.68,1.60,20.08]
["AC003_95","1995-07-20",14.28,1.60,22.23]
["AC003_95","1995-07-20",15.88,1.60,24.44]
["AC003_95","1995-07-20",17.48,1.60,25.66]
["AC003_95","1995-07-20",19.08,1.60,25.66]
["AC003_95","1995-07-20",20.68,1.60,24.61]
["AC003_95","1995-07-20",22.28,1.60,23.41]
["AC003_95","1995-07-20",23.88,1.60,22.23]
["AC003_95","1995-07-21",1.48,1.60,21.40]
["AC003_95","1995-07-21",3.08,1.60,20.73]
["AC003_95","1995-07-21",4.68,1.60,20.08]
["AC003_95","1995-07-21",6.28,1.60,19.60]
["AC003_95","1995-07-21",7.88,1.60,19.28]
["AC003_95","1995-07-21",9.48,1.60,18.96]
["AC003_95","1995-07-21",11.08,1.60,18.96]
["AC003_95","1995-07-21",12.68,1.60,19.28]
["AC003_95","1995-07-21",14.28,1.60,19.92]
["AC003_95","1995-07-21",15.88,1.60,21.57]
["AC003_95","1995-07-21",17.48,1.60,23.07]
["AC003_95","1995-07-21",19.08,1.60,23.75]
["AC003_95","1995-07-21",20.68,1.60,23.24]
["AC003_95","1995-07-21",22.28,1.60,22.23]
["AC003_95","1995-07-21",23.88,1.60,21.23]
["AC003_95","1995-07-22",1.48,1.60,20.57]
["AC003_95","1995-07-22",3.08,1.60,19.92]
["AC003_95","1995-07-22",4.68,1.60,19.44]
["AC003_95","1995-07-22",6.28,1.60,18.96]
["AC003_95","1995-07-22",7.88,1.60,18.63]
["AC003_95","1995-07-22",9.48,1.60,18.47]
["AC003_95","1995-07-22",11.08,1.60,18.47]
["AC003_95","1995-07-22",12.68,1.60,18.96]
["AC003_95","1995-07-22",14.28,1.60,21.23]
["AC003_95","1995-07-22",15.88,1.60,23.75]
["AC003_95","1995-07-22",17.48,1.60,24.96]
["AC003_95","1995-07-22",19.08,1.60,24.96]
["AC003_95","1995-07-22",20.68,1.60,23.92]
["AC003_95","1995-07-22",22.28,1.60,22.73]
["AC003_95","1995-07-22",23.88,1.60,21.57]
["AC003_95","1995-07-23",1.48,1.60,20.73]
["AC003_95","1995-07-23",3.08,1.60,19.92]
["AC003_95","1995-07-23",4.68,1.60,19.44]
["AC003_95","1995-07-23",6.28,1.60,18.96]
["AC003_95","1995-07-23",7.88,1.60,18.63]
["AC003_95","1995-07-23",9.48,1.60,18.47]
["AC003_95","1995-07-23",11.08,1.60,18.47]
["AC003_95","1995-07-23",12.68,1.60,18.96]
["AC003_95","1995-07-23",14.28,1.60,19.76]
["AC003_95","1995-07-23",15.88,1.60,22.23]
["AC003_95","1995-07-23",17.48,1.60,24.09]
["AC003_95","1995-07-23",19.08,1.60,24.44]
["AC003_95","1995-07-23",20.68,1.60,23.58]
["AC003_95","1995-07-23",22.28,1.60,22.40]
["AC003_95","1995-07-23",23.88,1.60,21.23]
["AC003_95","1995-07-24",1.48,1.60,20.41]
["AC003_95","1995-07-24",3.08,1.60,19.60]
["AC003_95","1995-07-24",4.68,1.60,19.28]
["AC003_95","1995-07-24",6.28,1.60,18.96]
["AC003_95","1995-07-24",7.88,1.60,18.63]
["AC003_95","1995-07-24",9.48,1.60,18.47]
["AC003_95","1995-07-24",11.08,1.60,18.47]
["AC003_95","1995-07-24",12.68,1.60,18.63]
["AC003_95","1995-07-24",14.28,1.60,19.28]
["AC003_95","1995-07-24",15.88,1.60,21.90]
["AC003_95","1995-07-24",17.48,1.60,23.41]
["AC003_95","1995-07-24",19.08,1.60,23.75]
["AC003_95","1995-07-24",20.68,1.60,23.07]
["AC003_95","1995-07-24",22.28,1.60,21.90]
["AC003_95","1995-07-24",23.88,1.60,20.73]
["AC003_95","1995-07-25",1.48,1.60,19.92]
["AC003_95","1995-07-25",3.08,1.60,19.44]
["AC003_95","1995-07-25",4.68,1.60,18.96]
["AC003_95","1995-07-25",6.28,1.60,18.63]
["AC003_95","1995-07-25",7.88,1.60,18.31]
["AC003_95","1995-07-25",9.48,1.60,18.15]
["AC003_95","1995-07-25",11.08,1.60,18.15]
["AC003_95","1995-07-25",12.68,1.60,18.63]
["AC003_95","1995-07-25",14.28,1.60,20.57]
["AC003_95","1995-07-25",15.88,1.60,23.41]
["AC003_95","1995-07-25",17.48,1.60,24.78]
["AC003_95","1995-07-25",19.08,1.60,24.78]
["AC003_95","1995-07-25",20.68,1.60,23.75]
["AC003_95","1995-07-25",22.28,1.60,22.40]
["AC003_95","1995-07-25",23.88,1.60,21.07]
["AC003_95","1995-07-26",1.48,1.60,19.92]
["AC003_95","1995-07-26",3.08,1.60,19.28]
["AC003_95","1995-07-26",4.68,1.60,18.63]
["AC003_95","1995-07-26",6.28,1.60,18.15]
["AC003_95","1995-07-26",7.88,1.60,17.83]
["AC003_95","1995-07-26",9.48,1.60,17.83]
["AC003_95","1995-07-26",11.08,1.60,18.15]
["AC003_95","1995-07-26",12.68,1.60,20.41]
["AC003_95","1995-07-26",14.28,1.60,23.41]
["AC003_95","1995-07-26",15.88,1.60,26.01]
["AC003_95","1995-07-26",17.48,1.60,27.23]
["AC003_95","1995-07-26",19.08,1.60,27.06]
["AC003_95","1995-07-26",20.68,1.60,26.01]
["AC003_95","1995-07-26",22.28,1.60,24.78]
["AC003_95","1995-07-26",23.88,1.60,23.24]
["AC003_95","1995-07-27",1.48,1.60,22.07]
["AC003_95","1995-07-27",3.08,1.60,20.90]
["AC003_95","1995-07-27",4.68,1.60,20.08]
["AC003_95","1995-07-27",6.28,1.60,19.28]
["AC003_95","1995-07-27",7.88,1.60,18.47]
["AC003_95","1995-07-27",9.48,1.60,17.99]
["AC003_95","1995-07-27",11.08,1.60,18.63]
["AC003_95","1995-07-27",12.68,1.60,21.07]
["AC003_95","1995-07-27",14.28,1.60,24.27]
["AC003_95","1995-07-27",15.88,1.60,26.53]
["AC003_95","1995-07-27",17.48,1.60,27.95]
["AC003_95","1995-07-27",19.08,1.60,27.95]
["AC003_95","1995-07-27",20.68,1.60,27.06]
["AC003_95","1995-07-27",22.28,1.60,25.83]
["AC003_95","1995-07-27",23.88,1.60,24.44]
["AC003_95","1995-07-28",1.48,1.60,23.24]
["AC003_95","1995-07-28",3.08,1.60,22.07]
["AC003_95","1995-07-28",4.68,1.60,21.23]
["AC003_95","1995-07-28",6.28,1.60,20.41]
["AC003_95","1995-07-28",7.88,1.60,19.60]
["AC003_95","1995-07-28",9.48,1.60,19.28]
["AC003_95","1995-07-28",11.08,1.60,19.76]
["AC003_95","1995-07-28",12.68,1.60,21.90]
["AC003_95","1995-07-28",14.28,1.60,24.78]
["AC003_95","1995-07-28",15.88,1.60,27.06]
["AC003_95","1995-07-28",17.48,1.60,28.13]
["AC003_95","1995-07-28",19.08,1.60,27.77]
["AC003_95","1995-07-28",20.68,1.60,26.71]
["AC003_95","1995-07-28",22.28,1.60,25.31]
["AC003_95","1995-07-28",23.88,1.60,23.92]
["AC003_95","1995-07-29",1.48,1.60,22.40]
["AC003_95","1995-07-29",3.08,1.60,21.40]
["AC003_95","1995-07-29",4.68,1.60,20.73]
["AC003_95","1995-07-29",6.28,1.60,19.92]
["AC003_95","1995-07-29",7.88,1.60,19.44]
["AC003_95","1995-07-29",9.48,1.60,19.12]
["AC003_95","1995-07-29",11.08,1.60,18.96]
["AC003_95","1995-07-29",12.68,1.60,19.28]
["AC003_95","1995-07-29",14.28,1.60,22.07]
["AC003_95","1995-07-29",15.88,1.60,24.78]
["AC003_95","1995-07-29",17.48,1.60,26.18]
["AC003_95","1995-07-29",19.08,1.60,26.01]
["AC003_95","1995-07-29",20.68,1.60,25.13]
["AC003_95","1995-07-29",22.28,1.60,23.92]
["AC003_95","1995-07-29",23.88,1.60,22.73]
["AC003_95","1995-07-30",1.48,1.60,21.73]
["AC003_95","1995-07-30",3.08,1.60,20.73]
["AC003_95","1995-07-30",4.68,1.60,19.92]
["AC003_95","1995-07-30",6.28,1.60,19.28]
["AC003_95","1995-07-30",7.88,1.60,18.63]
["AC003_95","1995-07-30",9.48,1.60,18.31]
["AC003_95","1995-07-30",11.08,1.60,18.96]
["AC003_95","1995-07-30",12.68,1.60,21.73]
["AC003_95","1995-07-30",14.28,1.60,24.96]
["AC003_95","1995-07-30",15.88,1.60,27.77]
["AC003_95","1995-07-30",17.48,1.60,28.68]
["AC003_95","1995-07-30",19.08,1.60,28.32]
["AC003_95","1995-07-30",20.68,1.60,27.06]
["AC003_95","1995-07-30",22.28,1.60,25.83]
["AC003_95","1995-07-30",23.88,1.60,24.27]
["AC003_95","1995-07-31",1.48,1.60,23.07]
["AC003_95","1995-07-31",3.08,1.60,21.90]
["AC003_95","1995-07-31",4.68,1.60,20.90]
["AC003_95","1995-07-31",6.28,1.60,20.08]
["AC003_95","1995-07-31",7.88,1.60,19.44]
["AC003_95","1995-07-31",9.48,1.60,19.12]
["AC003_95","1995-07-31",11.08,1.60,19.92]
["AC003_95","1995-07-31",12.68,1.60,22.73]
["AC003_95","1995-07-31",14.28,1.60,26.01]
["AC003_95","1995-07-31",15.88,1.60,28.50]
["AC003_95","1995-07-31",17.48,1.60,29.23]
["AC003_95","1995-07-31",19.08,1.60,29.05]
["AC003_95","1995-07-31",20.68,1.60,27.77]
["AC003_95","1995-07-31",22.28,1.60,26.53]
["AC003_95","1995-07-31",23.88,1.60,24.96]
["AC003_95","1995-08-01",1.48,1.60,23.75]
["AC003_95","1995-08-01",3.08,1.60,22.57]
["AC003_95","1995-08-01",4.68,1.60,21.57]
["AC003_95","1995-08-01",6.28,1.60,20.73]
["AC003_95","1995-08-01",7.88,1.60,19.92]
["AC003_95","1995-08-01",9.48,1.60,19.44]
["AC003_95","1995-08-01",11.08,1.60,20.08]
["AC003_95","1995-08-01",12.68,1.60,22.57]
["AC003_95","1995-08-01",14.28,1.60,25.83]
["AC003_95","1995-08-01",15.88,1.60,28.13]
["AC003_95","1995-08-01",17.48,1.60,28.87]
["AC003_95","1995-08-01",19.08,1.60,28.32]
["AC003_95","1995-08-01",20.68,1.60,26.88]
["AC003_95","1995-08-01",22.28,1.60,25.83]
["AC003_95","1995-08-01",23.88,1.60,24.44]
["AC003_95","1995-08-02",1.48,1.60,23.07]
["AC003_95","1995-08-02",3.08,1.60,22.07]
["AC003_95","1995-08-02",4.68,1.60,21.07]
["AC003_95","1995-08-02",6.28,1.60,20.41]
["AC003_95","1995-08-02",7.88,1.60,19.60]
["AC003_95","1995-08-02",9.48,1.60,19.12]
["AC003_95","1995-08-02",11.08,1.60,19.76]
["AC003_95","1995-08-02",12.68,1.60,22.23]
["AC003_95","1995-08-02",14.28,1.60,25.48]
["AC003_95","1995-08-02",15.88,1.60,27.59]
["AC003_95","1995-08-02",17.48,1.60,28.13]
["AC003_95","1995-08-02",19.08,1.60,27.95]
["AC003_95","1995-08-02",20.68,1.60,26.71]
["AC003_95","1995-08-02",22.28,1.60,25.83]
["AC003_95","1995-08-02",23.88,1.60,24.44]
["AC003_95","1995-08-03",1.48,1.60,23.07]
["AC003_95","1995-08-03",3.08,1.60,21.90]
["AC003_95","1995-08-03",4.68,1.60,20.90]
["AC003_95","1995-08-03",6.28,1.60,20.08]
["AC003_95","1995-08-03",7.88,1.60,19.28]
["AC003_95","1995-08-03",9.48,1.60,18.63]
["AC003_95","1995-08-03",11.08,1.60,19.28]
["AC003_95","1995-08-03",12.68,1.60,21.73]
["AC003_95","1995-08-03",14.28,1.60,24.96]
["AC003_95","1995-08-03",15.88,1.60,27.23]
["AC003_95","1995-08-03",17.48,1.60,27.95]
["AC003_95","1995-08-03",19.08,1.60,27.77]
["AC003_95","1995-08-03",20.68,1.60,26.71]
["AC003_95","1995-08-03",22.28,1.60,25.66]
["AC003_95","1995-08-03",23.88,1.60,24.44]
["AC003_95","1995-08-04",1.48,1.60,23.07]
["AC003_95","1995-08-04",3.08,1.60,21.90]
["AC003_95","1995-08-04",4.68,1.60,20.90]
["AC003_95","1995-08-04",6.28,1.60,20.08]
["AC003_95","1995-08-04",7.88,1.60,19.44]
["AC003_95","1995-08-04",9.48,1.60,18.79]
["AC003_95","1995-08-04",11.08,1.60,19.28]
["AC003_95","1995-08-04",12.68,1.60,21.73]
["AC003_95","1995-08-04",14.28,1.60,24.96]
["AC003_95","1995-08-04",15.88,1.60,27.59]
["AC003_95","1995-08-04",17.48,1.60,28.32]
["AC003_95","1995-08-04",19.08,1.60,27.77]
["AC003_95","1995-08-04",20.68,1.60,26.53]
["AC003_95","1995-08-04",22.28,1.60,25.31]
["AC003_95","1995-08-04",23.88,1.60,23.92]
["AC003_95","1995-08-05",1.48,1.60,22.73]
["AC003_95","1995-08-05",3.08,1.60,21.40]
["AC003_95","1995-08-05",4.68,1.60,20.57]
["AC003_95","1995-08-05",6.28,1.60,19.92]
["AC003_95","1995-08-05",7.88,1.60,19.44]
["AC003_95","1995-08-05",9.48,1.60,19.12]
["AC003_95","1995-08-05",11.08,1.60,19.44]
["AC003_95","1995-08-05",12.68,1.60,21.57]
["AC003_95","1995-08-05",14.28,1.60,24.44]
["AC003_95","1995-08-05",15.88,1.60,26.53]
["AC003_95","1995-08-05",17.48,1.60,27.06]
["AC003_95","1995-08-05",19.08,1.60,26.88]
["AC003_95","1995-08-05",20.68,1.60,25.66]
["AC003_95","1995-08-05",22.28,1.60,24.44]
["AC003_95","1995-08-05",23.88,1.60,23.07]
["AC003_95","1995-08-06",1.48,1.60,21.73]
["AC003_95","1995-08-06",3.08,1.60,20.73]
["AC003_95","1995-08-06",4.68,1.60,19.92]
["AC003_95","1995-08-06",6.28,1.60,19.12]
["AC003_95","1995-08-06",7.88,1.60,18.47]
["AC003_95","1995-08-06",9.48,1.60,17.99]
["AC003_95","1995-08-06",11.08,1.60,18.63]
["AC003_95","1995-08-06",12.68,1.60,21.07]
["AC003_95","1995-08-06",14.28,1.60,24.27]
["AC003_95","1995-08-06",15.88,1.60,26.36]
["AC003_95","1995-08-06",17.48,1.60,26.71]
["AC003_95","1995-08-06",19.08,1.60,26.18]
["AC003_95","1995-08-06",20.68,1.60,24.78]
["AC003_95","1995-08-06",22.28,1.60,23.58]
["AC003_95","1995-08-06",23.88,1.60,22.40]
["AC003_95","1995-08-07",1.48,1.60,21.40]
["AC003_95","1995-08-07",3.08,1.60,20.57]
["AC003_95","1995-08-07",4.68,1.60,19.92]
["AC003_95","1995-08-07",6.28,1.60,19.28]
["AC003_95","1995-08-07",7.88,1.60,18.96]
["AC003_95","1995-08-07",9.48,1.60,18.79]
["AC003_95","1995-08-07",11.08,1.60,19.12]
["AC003_95","1995-08-07",12.68,1.60,21.23]
["AC003_95","1995-08-07",14.28,1.60,23.92]
["AC003_95","1995-08-07",15.88,1.60,25.66]
["AC003_95","1995-08-07",17.48,1.60,26.01]
["AC003_95","1995-08-07",19.08,1.60,25.48]
["AC003_95","1995-08-07",20.68,1.60,23.92]
["AC003_95","1995-08-07",22.28,1.60,22.73]
["AC003_95","1995-08-07",23.88,1.60,21.73]
["AC003_95","1995-08-08",1.48,1.60,20.57]
["AC003_95","1995-08-08",3.08,1.60,19.60]
["AC003_95","1995-08-08",4.68,1.60,18.79]
["AC003_95","1995-08-08",6.28,1.60,17.99]
["AC003_95","1995-08-08",7.88,1.60,17.34]
["AC003_95","1995-08-08",9.48,1.60,16.87]
["AC003_95","1995-08-08",11.08,1.60,17.51]
["AC003_95","1995-08-08",12.68,1.60,20.08]
["AC003_95","1995-08-08",14.28,1.60,23.24]
["AC003_95","1995-08-08",15.88,1.60,26.01]
["AC003_95","1995-08-08",17.48,1.60,26.71]
["AC003_95","1995-08-08",19.08,1.60,26.36]
["AC003_95","1995-08-08",20.68,1.60,25.31]
["AC003_95","1995-08-08",22.28,1.60,24.27]
["AC003_95","1995-08-08",23.88,1.60,23.07]
["AC003_95","1995-08-09",1.48,1.60,21.90]
["AC003_95","1995-08-09",3.08,1.60,20.73]
["AC003_95","1995-08-09",4.68,1.60,19.92]
["AC003_95","1995-08-09",6.28,1.60,19.12]
["AC003_95","1995-08-09",7.88,1.60,18.31]
["AC003_95","1995-08-09",9.48,1.60,17.83]
["AC003_95","1995-08-09",11.08,1.60,18.31]
["AC003_95","1995-08-09",12.68,1.60,20.73]
["AC003_95","1995-08-09",14.28,1.60,23.92]
["AC003_95","1995-08-09",15.88,1.60,26.01]
["AC003_95","1995-08-09",17.48,1.60,26.36]
["AC003_95","1995-08-09",19.08,1.60,25.83]
["AC003_95","1995-08-09",20.68,1.60,24.44]
["AC003_95","1995-08-09",22.28,1.60,23.07]
["AC003_95","1995-08-09",23.88,1.60,21.90]
["AC003_95","1995-08-10",1.48,1.60,20.73]
["AC003_95","1995-08-10",3.08,1.60,19.76]
["AC003_95","1995-08-10",4.68,1.60,18.79]
["AC003_95","1995-08-10",6.28,1.60,18.15]
["AC003_95","1995-08-10",7.88,1.60,17.67]
["AC003_95","1995-08-10",9.48,1.60,17.51]
["AC003_95","1995-08-10",11.08,1.60,17.67]
["AC003_95","1995-08-10",12.68,1.60,18.15]
["AC003_95","1995-08-10",14.28,1.60,18.96]
["AC003_95","1995-08-10",15.88,1.60,19.92]
["AC003_95","1995-08-10",17.48,1.60,20.90]
["AC003_95","1995-08-10",19.08,1.60,21.23]
["AC003_95","1995-08-10",20.68,1.60,20.41]
["AC003_95","1995-08-10",22.28,1.60,19.60]
["AC003_95","1995-08-10",23.88,1.60,18.96]
["AC003_95","1995-08-11",1.48,1.60,18.15]
["AC003_95","1995-08-11",3.08,1.60,17.83]
["AC003_95","1995-08-11",4.68,1.60,17.34]
["AC003_95","1995-08-11",6.28,1.60,17.03]
["AC003_95","1995-08-11",7.88,1.60,16.71]
["AC003_95","1995-08-11",9.48,1.60,16.71]
["AC003_95","1995-08-11",11.08,1.60,17.19]
["AC003_95","1995-08-11",12.68,1.60,19.60]
["AC003_95","1995-08-11",14.28,1.60,22.57]
["AC003_95","1995-08-11",15.88,1.60,24.78]
["AC003_95","1995-08-11",17.48,1.60,25.31]
["AC003_95","1995-08-11",19.08,1.60,24.78]
["AC003_95","1995-08-11",20.68,1.60,23.58]
["AC003_95","1995-08-11",22.28,1.60,22.73]
["AC003_95","1995-08-11",23.88,1.60,21.73]
["AC003_95","1995-08-12",1.48,1.60,20.73]
["AC003_95","1995-08-12",3.08,1.60,19.76]
["AC003_95","1995-08-12",4.68,1.60,18.96]
["AC003_95","1995-08-12",6.28,1.60,18.15]
["AC003_95","1995-08-12",7.88,1.60,17.51]
["AC003_95","1995-08-12",9.48,1.60,17.03]
["AC003_95","1995-08-12",11.08,1.60,17.67]
["AC003_95","1995-08-12",12.68,1.60,20.24]
["AC003_95","1995-08-12",14.28,1.60,23.58]
["AC003_95","1995-08-12",15.88,1.60,25.66]
["AC003_95","1995-08-12",17.48,1.60,26.18]
["AC003_95","1995-08-12",19.08,1.60,25.66]
["AC003_95","1995-08-12",20.68,1.60,24.61]
["AC003_95","1995-08-12",22.28,1.60,23.92]
["AC003_95","1995-08-12",23.88,1.60,22.90]
["AC003_95","1995-08-13",1.48,1.60,21.73]
["AC003_95","1995-08-13",3.08,1.60,20.57]
["AC003_95","1995-08-13",4.68,1.60,19.60]
["AC003_95","1995-08-13",6.28,1.60,18.96]
["AC003_95","1995-08-13",7.88,1.60,18.15]
["AC003_95","1995-08-13",9.48,1.60,17.67]
["AC003_95","1995-08-13",11.08,1.60,18.31]
["AC003_95","1995-08-13",12.68,1.60,20.73]
["AC003_95","1995-08-13",14.28,1.60,23.75]
["AC003_95","1995-08-13",15.88,1.60,26.18]
["AC003_95","1995-08-13",17.48,1.60,26.53]
["AC003_95","1995-08-13",19.08,1.60,25.83]
["AC003_95","1995-08-13",20.68,1.60,24.61]
["AC003_95","1995-08-13",22.28,1.60,23.75]
["AC003_95","1995-08-13",23.88,1.60,22.57]
["AC003_95","1995-08-14",1.48,1.60,21.40]
["AC003_95","1995-08-14",3.08,1.60,20.24]
["AC003_95","1995-08-14",4.68,1.60,19.44]
["AC003_95","1995-08-14",6.28,1.60,18.63]
["AC003_95","1995-08-14",7.88,1.60,17.99]
["AC003_95","1995-08-14",9.48,1.60,17.51]
["AC003_95","1995-08-14",11.08,1.60,17.99]
["AC003_95","1995-08-14",12.68,1.60,20.57]
["AC003_95","1995-08-14",14.28,1.60,23.75]
["AC003_95","1995-08-14",15.88,1.60,26.36]
["AC003_95","1995-08-14",17.48,1.60,27.06]
["AC003_95","1995-08-14",19.08,1.60,26.71]
["AC003_95","1995-08-14",20.68,1.60,25.48]
["AC003_95","1995-08-14",22.28,1.60,24.78]
["AC003_95","1995-08-14",23.88,1.60,23.75]
["AC003_95","1995-08-15",1.48,1.60,22.73]
["AC003_95","1995-08-15",3.08,1.60,21.73]
["AC003_95","1995-08-15",4.68,1.60,20.90]
["AC003_95","1995-08-15",6.28,1.60,20.08]
["AC003_95","1995-08-15",7.88,1.60,19.44]
["AC003_95","1995-08-15",9.48,1.60,18.96]
["AC003_95","1995-08-15",11.08,1.60,19.28]
["AC003_95","1995-08-15",12.68,1.60,21.57]
["AC003_95","1995-08-15",14.28,1.60,24.27]
["AC003_95","1995-08-15",15.88,1.60,26.18]
["AC003_95","1995-08-15",17.48,1.60,26.36]
["AC003_95","1995-08-15",19.08,1.60,25.66]
["AC003_95","1995-08-15",20.68,1.60,24.27]
["AC003_95","1995-08-15",22.28,1.60,23.24]
["AC003_95","1995-08-15",23.88,1.60,22.23]
["AC003_95","1995-08-16",1.48,1.60,21.07]
["AC003_95","1995-08-16",3.08,1.60,19.92]
["AC003_95","1995-08-16",4.68,1.60,19.12]
["AC003_95","1995-08-16",6.28,1.60,18.47]
["AC003_95","1995-08-16",7.88,1.60,17.83]
["AC003_95","1995-08-16",9.48,1.60,17.34]
["AC003_95","1995-08-16",11.08,1.60,17.67]
["AC003_95","1995-08-16",12.68,1.60,19.76]
["AC003_95","1995-08-16",14.28,1.60,22.23]
["AC003_95","1995-08-16",15.88,1.60,23.75]
["AC003_95","1995-08-16",17.48,1.60,23.92]
["AC003_95","1995-08-16",19.08,1.60,23.24]
["AC003_95","1995-08-16",20.68,1.60,21.90]
["AC003_95","1995-08-16",22.28,1.60,20.90]
["AC003_95","1995-08-16",23.88,1.60,20.08]
["AC003_95","1995-08-17",1.48,1.60,19.44]
["AC003_95","1995-08-17",3.08,1.60,18.63]
["AC003_95","1995-08-17",4.68,1.60,17.99]
["AC003_95","1995-08-17",6.28,1.60,17.34]
["AC003_95","1995-08-17",7.88,1.60,16.71]
["AC003_95","1995-08-17",9.48,1.60,16.23]
["AC003_95","1995-08-17",11.08,1.60,16.55]
["AC003_95","1995-08-17",12.68,1.60,18.63]
["AC003_95","1995-08-17",14.28,1.60,20.90]
["AC003_95","1995-08-17",15.88,1.60,22.57]
["AC003_95","1995-08-17",17.48,1.60,23.24]
["AC003_95","1995-08-17",19.08,1.60,23.07]
["AC003_95","1995-08-17",20.68,1.60,21.90]
["AC003_95","1995-08-17",22.28,1.60,21.07]
["AC003_95","1995-08-17",23.88,1.60,20.41]
["AC003_95","1995-08-18",1.48,1.60,19.44]
["AC003_95","1995-08-18",3.08,1.60,18.47]
["AC003_95","1995-08-18",4.68,1.60,17.67]
["AC003_95","1995-08-18",6.28,1.60,17.03]
["AC003_95","1995-08-18",7.88,1.60,16.39]
["AC003_95","1995-08-18",9.48,1.60,15.76]
["AC003_95","1995-08-18",11.08,1.60,16.23]
["AC003_95","1995-08-18",12.68,1.60,18.63]
["AC003_95","1995-08-18",14.28,1.60,21.57]
["AC003_95","1995-08-18",15.88,1.60,23.58]
["AC003_95","1995-08-18",17.48,1.60,24.27]
["AC003_95","1995-08-18",19.08,1.60,24.09]
["AC003_95","1995-08-18",20.68,1.60,23.07]
["AC003_95","1995-08-18",22.28,1.60,22.57]
["AC003_95","1995-08-18",23.88,1.60,21.73]
["AC003_95","1995-08-19",1.48,1.60,20.57]
["AC003_95","1995-08-19",3.08,1.60,19.60]
["AC003_95","1995-08-19",4.68,1.60,18.63]
["AC003_95","1995-08-19",6.28,1.60,17.99]
["AC003_95","1995-08-19",7.88,1.60,17.51]
["AC003_95","1995-08-19",9.48,1.60,17.03]
["AC003_95","1995-08-19",11.08,1.60,17.67]
["AC003_95","1995-08-19",12.68,1.60,20.24]
["AC003_95","1995-08-19",14.28,1.60,23.24]
["AC003_95","1995-08-19",15.88,1.60,25.48]
["AC003_95","1995-08-19",17.48,1.60,26.36]
["AC003_95","1995-08-19",19.08,1.60,25.83]
["AC003_95","1995-08-19",20.68,1.60,25.48]
["AC003_95","1995-08-19",22.28,1.60,24.44]
["AC003_95","1995-08-19",23.88,1.60,23.41]
["AC003_95","1995-08-20",1.48,1.60,22.23]
["AC003_95","1995-08-20",3.08,1.60,21.23]
["AC003_95","1995-08-20",4.68,1.60,20.24]
["AC003_95","1995-08-20",6.28,1.60,19.28]
["AC003_95","1995-08-20",7.88,1.60,18.47]
["AC003_95","1995-08-20",9.48,1.60,17.99]
["AC003_95","1995-08-20",11.08,1.60,18.47]
["AC003_95","1995-08-20",12.68,1.60,21.07]
["AC003_95","1995-08-20",14.28,1.60,23.75]
["AC003_95","1995-08-20",15.88,1.60,26.01]
["AC003_95","1995-08-20",17.48,1.60,26.53]
["AC003_95","1995-08-20",19.08,1.60,26.01]
["AC003_95","1995-08-20",20.68,1.60,24.61]
["AC003_95","1995-08-20",22.28,1.60,23.75]
["AC003_95","1995-08-20",23.88,1.60,22.90]
["AC003_95","1995-08-21",1.48,1.60,21.90]
["AC003_95","1995-08-21",3.08,1.60,20.73]
["AC003_95","1995-08-21",4.68,1.60,19.92]
["AC003_95","1995-08-21",6.28,1.60,18.96]
["AC003_95","1995-08-21",7.88,1.60,18.31]
["AC003_95","1995-08-21",9.48,1.60,17.83]
["AC003_95","1995-08-21",11.08,1.60,18.15]
["AC003_95","1995-08-21",12.68,1.60,20.24]
["AC003_95","1995-08-21",14.28,1.60,22.90]
["AC003_95","1995-08-21",15.88,1.60,24.96]
["AC003_95","1995-08-21",17.48,1.60,25.66]
["AC003_95","1995-08-21",19.08,1.60,24.96]
["AC003_95","1995-08-21",20.68,1.60,23.92]
["AC003_95","1995-08-21",22.28,1.60,23.41]
["AC003_95","1995-08-21",23.88,1.60,22.57]
["AC003_95","1995-08-22",1.48,1.60,21.57]
["AC003_95","1995-08-22",3.08,1.60,20.57]
["AC003_95","1995-08-22",4.68,1.60,19.76]
["AC003_95","1995-08-22",6.28,1.60,19.12]
["AC003_95","1995-08-22",7.88,1.60,18.47]
["AC003_95","1995-08-22",9.48,1.60,17.99]
["AC003_95","1995-08-22",11.08,1.60,18.31]
["AC003_95","1995-08-22",12.68,1.60,19.76]
["AC003_95","1995-08-22",14.28,1.60,22.90]
["AC003_95","1995-08-22",15.88,1.60,24.78]
["AC003_95","1995-08-22",17.48,1.60,24.78]
["AC003_95","1995-08-22",19.08,1.60,24.09]
["AC003_95","1995-08-22",20.68,1.60,23.07]
["AC003_95","1995-08-22",22.28,1.60,22.57]
["AC003_95","1995-08-22",23.88,1.60,21.90]
["AC003_95","1995-08-23",1.48,1.60,21.07]
["AC003_95","1995-08-23",3.08,1.60,20.24]
["AC003_95","1995-08-23",4.68,1.60,19.60]
["AC003_95","1995-08-23",6.28,1.60,18.96]
["AC003_95","1995-08-23",7.88,1.60,18.31]
["AC003_95","1995-08-23",9.48,1.60,17.99]
["AC003_95","1995-08-23",11.08,1.60,18.31]
["AC003_95","1995-08-23",12.68,1.60,20.57]
["AC003_95","1995-08-23",14.28,1.60,23.07]
["AC003_95","1995-08-23",15.88,1.60,24.78]
["AC003_95","1995-08-23",17.48,1.60,24.96]
["AC003_95","1995-08-23",19.08,1.60,24.09]
["AC003_95","1995-08-23",20.68,1.60,22.57]
["AC003_95","1995-08-23",22.28,1.60,21.73]
["AC003_95","1995-08-23",23.88,1.60,21.07]
["AC003_95","1995-08-24",1.48,1.60,20.08]
["AC003_95","1995-08-24",3.08,1.60,19.12]
["AC003_95","1995-08-24",4.68,1.60,18.15]
["AC003_95","1995-08-24",6.28,1.60,17.34]
["AC003_95","1995-08-24",7.88,1.60,16.71]
["AC003_95","1995-08-24",9.48,1.60,16.23]
["AC003_95","1995-08-24",11.08,1.60,16.55]
["AC003_95","1995-08-24",12.68,1.60,18.96]
["AC003_95","1995-08-24",14.28,1.60,21.57]
["AC003_95","1995-08-24",15.88,1.60,23.58]
["AC003_95","1995-08-24",17.48,1.60,23.75]
["AC003_95","1995-08-24",19.08,1.60,23.24]
["AC003_95","1995-08-24",20.68,1.60,22.07]
["AC003_95","1995-08-24",22.28,1.60,21.23]
["AC003_95","1995-08-24",23.88,1.60,20.57]
["AC003_95","1995-08-25",1.48,1.60,19.60]
["AC003_95","1995-08-25",3.08,1.60,18.47]
["AC003_95","1995-08-25",4.68,1.60,17.67]
["AC003_95","1995-08-25",6.28,1.60,16.87]
["AC003_95","1995-08-25",7.88,1.60,16.07]
["AC003_95","1995-08-25",9.48,1.60,15.76]
["AC003_95","1995-08-25",11.08,1.60,16.07]
["AC003_95","1995-08-25",12.68,1.60,18.31]
["AC003_95","1995-08-25",14.28,1.60,21.07]
["AC003_95","1995-08-25",15.88,1.60,22.90]
["AC003_95","1995-08-25",17.48,1.60,23.07]
["AC003_95","1995-08-25",19.08,1.60,22.40]
["AC003_95","1995-08-25",20.68,1.60,21.07]
["AC003_95","1995-08-25",22.28,1.60,20.41]
["AC003_95","1995-08-25",23.88,1.60,19.76]
["AC003_95","1995-08-26",1.48,1.60,19.12]
["AC003_95","1995-08-26",3.08,1.60,18.47]
["AC003_95","1995-08-26",4.68,1.60,17.67]
["AC003_95","1995-08-26",6.28,1.60,17.19]
["AC003_95","1995-08-26",7.88,1.60,16.71]
["AC003_95","1995-08-26",9.48,1.60,16.23]
["AC003_95","1995-08-26",11.08,1.60,16.39]
["AC003_95","1995-08-26",12.68,1.60,18.63]
["AC003_95","1995-08-26",14.28,1.60,21.23]
["AC003_95","1995-08-26",15.88,1.60,22.90]
["AC003_95","1995-08-26",17.48,1.60,23.07]
["AC003_95","1995-08-26",19.08,1.60,22.40]
["AC003_95","1995-08-26",20.68,1.60,21.23]
["AC003_95","1995-08-26",22.28,1.60,20.57]
["AC003_95","1995-08-26",23.88,1.60,19.76]
["AC003_95","1995-08-27",1.48,1.60,18.79]
["AC003_95","1995-08-27",3.08,1.60,17.99]
["AC003_95","1995-08-27",4.68,1.60,17.03]
["AC003_95","1995-08-27",6.28,1.60,16.23]
["AC003_95","1995-08-27",7.88,1.60,15.59]
["AC003_95","1995-08-27",9.48,1.60,14.97]
["AC003_95","1995-08-27",11.08,1.60,15.44]
["AC003_95","1995-08-27",12.68,1.60,17.83]
["AC003_95","1995-08-27",14.28,1.60,20.41]
["AC003_95","1995-08-27",15.88,1.60,22.23]
["AC003_95","1995-08-27",17.48,1.60,22.57]
["AC003_95","1995-08-27",19.08,1.60,21.90]
["AC003_95","1995-08-27",20.68,1.60,20.57]
["AC003_95","1995-08-27",22.28,1.60,19.92]
["AC003_95","1995-08-27",23.88,1.60,19.44]
["AC003_95","1995-08-28",1.48,1.60,18.63]
["AC003_95","1995-08-28",3.08,1.60,17.99]
["AC003_95","1995-08-28",4.68,1.60,17.34]
["AC003_95","1995-08-28",6.28,1.60,16.87]
["AC003_95","1995-08-28",7.88,1.60,16.55]
["AC003_95","1995-08-28",9.48,1.60,16.23]
["AC003_95","1995-08-28",11.08,1.60,16.71]
["AC003_95","1995-08-28",12.68,1.60,18.79]
["AC003_95","1995-08-28",14.28,1.60,21.23]
["AC003_95","1995-08-28",15.88,1.60,22.73]
["AC003_95","1995-08-28",17.48,1.60,22.90]
["AC003_95","1995-08-28",19.08,1.60,22.23]
["AC003_95","1995-08-28",20.68,1.60,21.07]
["AC003_95","1995-08-28",22.28,1.60,20.57]
["AC003_95","1995-08-28",23.88,1.60,19.92]
["AC003_95","1995-08-29",1.48,1.60,19.44]
["AC003_95","1995-08-29",3.08,1.60,18.79]
["AC003_95","1995-08-29",4.68,1.60,18.31]
["AC003_95","1995-08-29",6.28,1.60,17.83]
["AC003_95","1995-08-29",7.88,1.60,17.51]
["AC003_95","1995-08-29",9.48,1.60,17.51]
["AC003_95","1995-08-29",11.08,1.60,17.99]
["AC003_95","1995-08-29",12.68,1.60,19.92]
["AC003_95","1995-08-29",14.28,1.60,22.40]
["AC003_95","1995-08-29",15.88,1.60,23.92]
["AC003_95","1995-08-29",17.48,1.60,24.09]
["AC003_95","1995-08-29",19.08,1.60,23.24]
["AC003_95","1995-08-29",20.68,1.60,22.07]
["AC003_95","1995-08-29",22.28,1.60,21.23]
["AC003_95","1995-08-29",23.88,1.60,20.57]
["AC003_95","1995-08-30",1.48,1.60,19.60]
["AC003_95","1995-08-30",3.08,1.60,18.96]
["AC003_95","1995-08-30",4.68,1.60,18.31]
["AC003_95","1995-08-30",6.28,1.60,17.67]
["AC003_95","1995-08-30",7.88,1.60,17.19]
["AC003_95","1995-08-30",9.48,1.60,16.87]
["AC003_95","1995-08-30",11.08,1.60,17.19]
["AC003_95","1995-08-30",12.68,1.60,19.28]
["AC003_95","1995-08-30",14.28,1.60,21.73]
["AC003_95","1995-08-30",15.88,1.60,23.41]
["AC003_95","1995-08-30",17.48,1.60,23.75]
["AC003_95","1995-08-30",19.08,1.60,22.73]
["AC003_95","1995-08-30",20.68,1.60,21.73]
["AC003_95","1995-08-30",22.28,1.60,21.07]
["AC003_95","1995-08-30",23.88,1.60,20.41]
["AC003_95","1995-08-31",1.48,1.60,19.60]
["AC003_95","1995-08-31",3.08,1.60,18.79]
["AC003_95","1995-08-31",4.68,1.60,17.99]
["AC003_95","1995-08-31",6.28,1.60,17.34]
["AC003_95","1995-08-31",7.88,1.60,16.87]
["AC003_95","1995-08-31",9.48,1.60,16.23]
["AC003_95","1995-08-31",11.08,1.60,16.55]
["AC003_95","1995-08-31",12.68,1.60,18.79]
["AC003_95","1995-08-31",14.28,1.60,21.57]
["AC003_95","1995-08-31",15.88,1.60,23.24]
["AC003_95","1995-08-31",17.48,1.60,23.58]
["AC003_95","1995-08-31",19.08,1.60,22.73]
["AC003_95","1995-08-31",20.68,1.60,21.73]
["AC003_95","1995-08-31",22.28,1.60,20.90]
["AC003_95","1995-08-31",23.88,1.60,20.41]
["AC003_95","1995-09-01",1.48,1.60,19.76]
["AC003_95","1995-09-01",3.08,1.60,19.12]
["AC003_95","1995-09-01",4.68,1.60,18.63]
["AC003_95","1995-09-01",6.28,1.60,18.15]
["AC003_95","1995-09-01",7.88,1.60,17.67]
["AC003_95","1995-09-01",9.48,1.60,17.34]
["AC003_95","1995-09-01",11.08,1.60,17.19]
["AC003_95","1995-09-01",12.68,1.60,17.67]
["AC003_95","1995-09-01",14.28,1.60,20.41]
["AC003_95","1995-09-01",15.88,1.60,22.40]
["AC003_95","1995-09-01",17.48,1.60,23.07]
["AC003_95","1995-09-01",19.08,1.60,22.40]
["AC003_95","1995-09-01",20.68,1.60,21.23]
["AC003_95","1995-09-01",22.28,1.60,20.57]
["AC003_95","1995-09-01",23.88,1.60,20.08]
["AC003_95","1995-09-02",1.48,1.60,19.44]
["AC003_95","1995-09-02",3.08,1.60,18.96]
["AC003_95","1995-09-02",4.68,1.60,18.47]
["AC003_95","1995-09-02",6.28,1.60,17.99]
["AC003_95","1995-09-02",7.88,1.60,17.67]
["AC003_95","1995-09-02",9.48,1.60,17.34]
["AC003_95","1995-09-02",11.08,1.60,17.67]
["AC003_95","1995-09-02",12.68,1.60,19.60]
["AC003_95","1995-09-02",14.28,1.60,21.73]
["AC003_95","1995-09-02",15.88,1.60,23.24]
["AC003_95","1995-09-02",17.48,1.60,23.58]
["AC003_95","1995-09-02",19.08,1.60,22.57]
["AC003_95","1995-09-02",20.68,1.60,21.57]
["AC003_95","1995-09-02",22.28,1.60,20.90]
["AC003_95","1995-09-02",23.88,1.60,20.24]
["AC003_95","1995-09-03",1.48,1.60,19.60]
["AC003_95","1995-09-03",3.08,1.60,18.96]
["AC003_95","1995-09-03",4.68,1.60,18.47]
["AC003_95","1995-09-03",6.28,1.60,17.83]
["AC003_95","1995-09-03",7.88,1.60,17.19]
["AC003_95","1995-09-03",9.48,1.60,16.87]
["AC003_95","1995-09-03",11.08,1.60,17.19]
["AC003_95","1995-09-03",12.68,1.60,19.12]
["AC003_95","1995-09-03",14.28,1.60,21.23]
["AC003_95","1995-09-03",15.88,1.60,22.57]
["AC003_95","1995-09-03",17.48,1.60,22.90]
["AC003_95","1995-09-03",19.08,1.60,22.07]
["AC003_95","1995-09-03",20.68,1.60,20.90]
["AC003_95","1995-09-03",22.28,1.60,20.41]
["AC003_95","1995-09-03",23.88,1.60,19.92]
["AC003_95","1995-09-04",1.48,1.60,19.28]
["AC003_95","1995-09-04",3.08,1.60,18.47]
["AC003_95","1995-09-04",4.68,1.60,17.83]
["AC003_95","1995-09-04",6.28,1.60,17.51]
["AC003_95","1995-09-04",7.88,1.60,17.34]
["AC003_95","1995-09-04",9.48,1.60,17.03]
["AC003_95","1995-09-04",11.08,1.60,17.34]
["AC003_95","1995-09-04",12.68,1.60,19.28]
["AC003_95","1995-09-04",14.28,1.60,21.40]
["AC003_95","1995-09-04",15.88,1.60,22.90]
["AC003_95","1995-09-04",17.48,1.60,23.07]
["AC003_95","1995-09-04",19.08,1.60,22.23]
["AC003_95","1995-09-04",20.68,1.60,21.23]
["AC003_95","1995-09-04",22.28,1.60,20.73]
["AC003_95","1995-09-04",23.88,1.60,20.24]
["AC003_95","1995-09-05",1.48,1.60,19.60]
["AC003_95","1995-09-05",3.08,1.60,18.79]
["AC003_95","1995-09-05",4.68,1.60,18.31]
["AC003_95","1995-09-05",6.28,1.60,17.83]
["AC003_95","1995-09-05",7.88,1.60,17.67]
["AC003_95","1995-09-05",9.48,1.60,17.34]
["AC003_95","1995-09-05",11.08,1.60,17.67]
["AC003_95","1995-09-05",12.68,1.60,19.60]
["AC003_95","1995-09-05",14.28,1.60,21.90]
["AC003_95","1995-09-05",15.88,1.60,23.58]
["AC003_95","1995-09-05",17.48,1.60,23.75]
["AC003_95","1995-09-05",19.08,1.60,22.90]
["AC003_95","1995-09-05",20.68,1.60,22.07]
["AC003_95","1995-09-05",22.28,1.60,21.57]
["AC003_95","1995-09-05",23.88,1.60,20.90]
["AC003_95","1995-09-06",1.48,1.60,20.08]
["AC003_95","1995-09-06",3.08,1.60,19.28]
["AC003_95","1995-09-06",4.68,1.60,18.47]
["AC003_95","1995-09-06",6.28,1.60,17.83]
["AC003_95","1995-09-06",7.88,1.60,17.19]
["AC003_95","1995-09-06",9.48,1.60,16.71]
["AC003_95","1995-09-06",11.08,1.60,17.03]
["AC003_95","1995-09-06",12.68,1.60,19.12]
["AC003_95","1995-09-06",14.28,1.60,21.40]
["AC003_95","1995-09-06",15.88,1.60,23.24]
["AC003_95","1995-09-06",17.48,1.60,23.75]
["AC003_95","1995-09-06",19.08,1.60,23.07]
["AC003_95","1995-09-06",20.68,1.60,22.23]
["AC003_95","1995-09-06",22.28,1.60,21.90]
["AC003_95","1995-09-06",23.88,1.60,21.23]
["AC003_95","1995-09-07",1.48,1.60,20.41]
["AC003_95","1995-09-07",3.08,1.60,19.60]
["AC003_95","1995-09-07",4.68,1.60,18.79]
["AC003_95","1995-09-07",6.28,1.60,18.15]
["AC003_95","1995-09-07",7.88,1.60,17.67]
["AC003_95","1995-09-07",9.48,1.60,17.03]
["AC003_95","1995-09-07",11.08,1.60,17.34]
["AC003_95","1995-09-07",12.68,1.60,19.28]
["AC003_95","1995-09-07",14.28,1.60,21.73]
["AC003_95","1995-09-07",15.88,1.60,23.41]
["AC003_95","1995-09-07",17.48,1.60,23.75]
["AC003_95","1995-09-07",19.08,1.60,22.90]
["AC003_95","1995-09-07",20.68,1.60,22.07]
["AC003_95","1995-09-07",22.28,1.60,21.57]
["AC003_95","1995-09-07",23.88,1.60,20.90]
["AC003_95","1995-09-08",1.48,1.60,20.08]
["AC003_95","1995-09-08",3.08,1.60,19.28]
["AC003_95","1995-09-08",4.68,1.60,18.47]
["AC003_95","1995-09-08",6.28,1.60,17.67]
["AC003_95","1995-09-08",7.88,1.60,17.19]
["AC003_95","1995-09-08",9.48,1.60,16.71]
["AC003_95","1995-09-08",11.08,1.60,17.03]
["AC003_95","1995-09-08",12.68,1.60,19.12]
["AC003_95","1995-09-08",14.28,1.60,21.57]
["AC003_95","1995-09-08",15.88,1.60,23.41]
["AC003_95","1995-09-08",17.48,1.60,23.75]
["AC003_95","1995-09-08",19.08,1.60,23.24]
["AC003_95","1995-09-08",20.68,1.60,22.23]
["AC003_95","1995-09-08",22.28,1.60,21.73]
["AC003_95","1995-09-08",23.88,1.60,21.23]
["AC003_95","1995-09-09",1.48,1.60,20.41]
["AC003_95","1995-09-09",3.08,1.60,19.60]
["AC003_95","1995-09-09",4.68,1.60,18.79]
["AC003_95","1995-09-09",6.28,1.60,18.15]
["AC003_95","1995-09-09",7.88,1.60,17.51]
["AC003_95","1995-09-09",9.48,1.60,17.19]
["AC003_95","1995-09-09",11.08,1.60,17.34]
["AC003_95","1995-09-09",12.68,1.60,18.96]
["AC003_95","1995-09-09",14.28,1.60,21.07]
["AC003_95","1995-09-09",15.88,1.60,22.73]
["AC003_95","1995-09-09",17.48,1.60,22.90]
["AC003_95","1995-09-09",19.08,1.60,22.07]
["AC003_95","1995-09-09",20.68,1.60,21.07]
["AC003_95","1995-09-09",22.28,1.60,20.57]
["AC003_95","1995-09-09",23.88,1.60,19.92]
["AC003_95","1995-09-10",1.48,1.60,19.44]
["AC003_95","1995-09-10",3.08,1.60,18.96]
["AC003_95","1995-09-10",4.68,1.60,18.47]
["AC003_95","1995-09-10",6.28,1.60,18.15]
["AC003_95","1995-09-10",7.88,1.60,17.83]
["AC003_95","1995-09-10",9.48,1.60,17.51]
["AC003_95","1995-09-10",11.08,1.60,17.51]
["AC003_95","1995-09-10",12.68,1.60,17.83]
["AC003_95","1995-09-10",14.28,1.60,19.60]
["AC003_95","1995-09-10",15.88,1.60,21.57]
["AC003_95","1995-09-10",17.48,1.60,22.40]
["AC003_95","1995-09-10",19.08,1.60,21.90]
["AC003_95","1995-09-10",20.68,1.60,21.23]
["AC003_95","1995-09-10",22.28,1.60,20.73]
["AC003_95","1995-09-10",23.88,1.60,20.24]
["AC003_95","1995-09-11",1.48,1.60,19.60]
["AC003_95","1995-09-11",3.08,1.60,18.79]
["AC003_95","1995-09-11",4.68,1.60,17.99]
["AC003_95","1995-09-11",6.28,1.60,17.51]
["AC003_95","1995-09-11",7.88,1.60,16.87]
["AC003_95","1995-09-11",9.48,1.60,16.39]
["AC003_95","1995-09-11",11.08,1.60,16.55]
["AC003_95","1995-09-11",12.68,1.60,18.31]
["AC003_95","1995-09-11",14.28,1.60,20.41]
["AC003_95","1995-09-11",15.88,1.60,22.23]
["AC003_95","1995-09-11",17.48,1.60,22.90]
["AC003_95","1995-09-11",19.08,1.60,22.40]
["AC003_95","1995-09-11",20.68,1.60,21.90]
["AC003_95","1995-09-11",22.28,1.60,21.57]
["AC003_95","1995-09-11",23.88,1.60,21.07]
["AC003_95","1995-09-12",1.48,1.60,20.41]
["AC003_95","1995-09-12",3.08,1.60,19.60]
["AC003_95","1995-09-12",4.68,1.60,18.96]
["AC003_95","1995-09-12",6.28,1.60,18.31]
["AC003_95","1995-09-12",7.88,1.60,17.67]
["AC003_95","1995-09-12",9.48,1.60,17.34]
["AC003_95","1995-09-12",11.08,1.60,17.51]
["AC003_95","1995-09-12",12.68,1.60,18.79]
["AC003_95","1995-09-12",14.28,1.60,20.90]
["AC003_95","1995-09-12",15.88,1.60,22.57]
["AC003_95","1995-09-12",17.48,1.60,22.73]
["AC003_95","1995-09-12",19.08,1.60,22.07]
["AC003_95","1995-09-12",20.68,1.60,21.23]
["AC003_95","1995-09-12",22.28,1.60,20.90]
["AC003_95","1995-09-12",23.88,1.60,20.41]
["AC003_95","1995-09-13",1.48,1.60,19.76]
["AC003_95","1995-09-13",3.08,1.60,18.96]
["AC003_95","1995-09-13",4.68,1.60,18.47]
["AC003_95","1995-09-13",6.28,1.60,17.99]
["AC003_95","1995-09-13",7.88,1.60,17.67]
["AC003_95","1995-09-13",9.48,1.60,17.19]
["AC003_95","1995-09-13",11.08,1.60,17.19]
["AC003_95","1995-09-13",12.68,1.60,18.31]
["AC003_95","1995-09-13",14.28,1.60,20.24]
["AC003_95","1995-09-13",15.88,1.60,21.73]
["AC003_95","1995-09-13",17.48,1.60,22.23]
["AC003_95","1995-09-13",19.08,1.60,21.90]
["AC003_95","1995-09-13",20.68,1.60,21.23]
["AC003_95","1995-09-13",22.28,1.60,20.73]
["AC003_95","1995-09-13",23.88,1.60,20.08]
["AC003_95","1995-09-14",1.48,1.60,19.44]
["AC003_95","1995-09-14",3.08,1.60,18.96]
["AC003_95","1995-09-14",4.68,1.60,18.31]
["AC003_95","1995-09-14",6.28,1.60,17.99]
["AC003_95","1995-09-14",7.88,1.60,17.67]
["AC003_95","1995-09-14",9.48,1.60,17.34]
["AC003_95","1995-09-14",11.08,1.60,17.34]
["AC003_95","1995-09-14",12.68,1.60,18.47]
["AC003_95","1995-09-14",14.28,1.60,20.08]
["AC003_95","1995-09-14",15.88,1.60,21.23]
["AC003_95","1995-09-14",17.48,1.60,21.90]
["AC003_95","1995-09-14",19.08,1.60,21.07]
["AC003_95","1995-09-14",20.68,1.60,20.24]
["AC003_95","1995-09-14",22.28,1.60,19.92]
["AC003_95","1995-09-14",23.88,1.60,19.60]
["AC003_95","1995-09-15",1.48,1.60,19.12]
["AC003_95","1995-09-15",3.08,1.60,18.79]
["AC003_95","1995-09-15",4.68,1.60,18.47]
["AC003_95","1995-09-15",6.28,1.60,18.15]
["AC003_95","1995-09-15",7.88,1.60,17.83]
["AC003_95","1995-09-15",9.48,1.60,17.51]
["AC003_95","1995-09-15",11.08,1.60,17.51]
["AC003_95","1995-09-15",12.68,1.60,17.51]
["AC003_95","1995-09-15",14.28,1.60,17.99]
["AC003_95","1995-09-15",15.88,1.60,19.28]
["AC003_95","1995-09-15",17.48,1.60,20.08]
["AC003_95","1995-09-15",19.08,1.60,19.76]
["AC003_95","1995-09-15",20.68,1.60,19.28]
["AC003_95","1995-09-15",22.28,1.60,18.96]
["AC003_95","1995-09-15",23.88,1.60,18.79]
["AC003_95","1995-09-16",1.48,1.60,18.47]
["AC003_95","1995-09-16",3.08,1.60,18.15]
["AC003_95","1995-09-16",4.68,1.60,17.83]
["AC003_95","1995-09-16",6.28,1.60,17.67]
["AC003_95","1995-09-16",7.88,1.60,17.51]
["AC003_95","1995-09-16",9.48,1.60,17.19]
["AC003_95","1995-09-16",11.08,1.60,17.19]
["AC003_95","1995-09-16",12.68,1.60,17.34]
["AC003_95","1995-09-16",14.28,1.60,18.63]
["AC003_95","1995-09-16",15.88,1.60,20.08]
["AC003_95","1995-09-16",17.48,1.60,20.57]
["AC003_95","1995-09-16",19.08,1.60,20.24]
["AC003_95","1995-09-16",20.68,1.60,19.76]
["AC003_95","1995-09-16",22.28,1.60,19.44]
["AC003_95","1995-09-16",23.88,1.60,18.96]
["AC003_95","1995-09-17",1.48,1.60,18.47]
["AC003_95","1995-09-17",3.08,1.60,18.15]
["AC003_95","1995-09-17",4.68,1.60,17.83]
["AC003_95","1995-09-17",6.28,1.60,17.51]
["AC003_95","1995-09-17",7.88,1.60,17.19]
["AC003_95","1995-09-17",9.48,1.60,17.03]
["AC003_95","1995-09-17",11.08,1.60,17.19]
["AC003_95","1995-09-17",12.68,1.60,18.15]
["AC003_95","1995-09-17",14.28,1.60,19.44]
["AC003_95","1995-09-17",15.88,1.60,20.90]
["AC003_95","1995-09-17",17.48,1.60,21.40]
["AC003_95","1995-09-17",19.08,1.60,21.07]
["AC003_95","1995-09-17",20.68,1.60,20.57]
["AC003_95","1995-09-17",22.28,1.60,20.08]
["AC003_95","1995-09-17",23.88,1.60,19.60]
["AC003_95","1995-09-18",1.48,1.60,19.12]
["AC003_95","1995-09-18",3.08,1.60,18.31]
["AC003_95","1995-09-18",4.68,1.60,17.51]
["AC003_95","1995-09-18",6.28,1.60,16.87]
["AC003_95","1995-09-18",7.88,1.60,16.39]
["AC003_95","1995-09-18",9.48,1.60,15.91]
["AC003_95","1995-09-18",11.08,1.60,16.23]
["AC003_95","1995-09-18",12.68,1.60,17.83]
["AC003_95","1995-09-18",14.28,1.60,19.76]
["AC003_95","1995-09-18",15.88,1.60,21.57]
["AC003_95","1995-09-18",17.48,1.60,22.07]
["AC003_95","1995-09-18",19.08,1.60,21.57]
["AC003_95","1995-09-18",20.68,1.60,21.23]
["AC003_95","1995-09-18",22.28,1.60,20.73]
["AC003_95","1995-09-18",23.88,1.60,20.41]
["AC003_95","1995-09-19",1.48,1.60,19.76]
["AC003_95","1995-09-19",3.08,1.60,18.96]
["AC003_95","1995-09-19",4.68,1.60,18.31]
["AC003_95","1995-09-19",6.28,1.60,17.83]
["AC003_95","1995-09-19",7.88,1.60,17.34]
["AC003_95","1995-09-19",9.48,1.60,16.87]
["AC003_95","1995-09-19",11.08,1.60,17.34]
["AC003_95","1995-09-19",12.68,1.60,18.96]
["AC003_95","1995-09-19",14.28,1.60,21.07]
["AC003_95","1995-09-19",15.88,1.60,22.73]
["AC003_95","1995-09-19",17.48,1.60,23.24]
["AC003_95","1995-09-19",19.08,1.60,22.73]
["AC003_95","1995-09-19",20.68,1.60,22.23]
["AC003_95","1995-09-19",22.28,1.60,21.73]
["AC003_95","1995-09-19",23.88,1.60,21.23]
["AC003_95","1995-09-20",1.48,1.60,20.57]
["AC003_95","1995-09-20",3.08,1.60,19.92]
["AC003_95","1995-09-20",4.68,1.60,19.12]
["AC003_95","1995-09-20",6.28,1.60,18.47]
["AC003_95","1995-09-20",7.88,1.60,17.99]
["AC003_95","1995-09-20",9.48,1.60,17.51]
["AC003_95","1995-09-20",11.08,1.60,17.67]
["AC003_95","1995-09-20",12.68,1.60,19.12]
["AC003_95","1995-09-20",14.28,1.60,21.07]
["AC003_95","1995-09-20",15.88,1.60,22.73]
["AC003_95","1995-09-20",17.48,1.60,22.73]
["AC003_95","1995-09-20",19.08,1.60,21.90]
["AC003_95","1995-09-20",20.68,1.60,21.40]
["AC003_95","1995-09-20",22.28,1.60,21.07]
["AC003_95","1995-09-20",23.88,1.60,20.57]
["AC003_95","1995-09-21",1.48,1.60,19.92]
["AC003_95","1995-09-21",3.08,1.60,19.28]
["AC003_95","1995-09-21",4.68,1.60,18.47]
["AC003_95","1995-09-21",6.28,1.60,17.99]
["AC003_95","1995-09-21",7.88,1.60,17.34]
["AC003_95","1995-09-21",9.48,1.60,16.87]
["AC003_95","1995-09-21",11.08,1.60,17.03]
["AC003_95","1995-09-21",12.68,1.60,18.31]
["AC003_95","1995-09-21",14.28,1.60,19.92]
["AC003_95","1995-09-21",15.88,1.60,21.23]
["AC003_95","1995-09-21",17.48,1.60,21.73]
["AC003_95","1995-09-21",19.08,1.60,21.23]
["AC003_95","1995-09-21",20.68,1.60,20.90]
["AC003_95","1995-09-21",22.28,1.60,20.41]
["AC003_95","1995-09-21",23.88,1.60,19.92]
["AC003_95","1995-09-22",1.48,1.60,19.60]
["AC003_95","1995-09-22",3.08,1.60,19.12]
["AC003_95","1995-09-22",4.68,1.60,18.63]
["AC003_95","1995-09-22",6.28,1.60,18.31]
["AC003_95","1995-09-22",7.88,1.60,17.99]
["AC003_95","1995-09-22",9.48,1.60,17.83]
["AC003_95","1995-09-22",11.08,1.60,17.67]
["AC003_95","1995-09-22",12.68,1.60,18.31]
["AC003_95","1995-09-22",14.28,1.60,19.92]
["AC003_95","1995-09-22",15.88,1.60,21.23]
["AC003_95","1995-09-22",17.48,1.60,21.73]
["AC003_95","1995-09-22",19.08,1.60,21.07]
["AC003_95","1995-09-22",20.68,1.60,20.24]
["AC003_95","1995-09-22",22.28,1.60,19.76]
["AC003_95","1995-09-22",23.88,1.60,19.60]
["AC003_95","1995-09-23",1.48,1.60,19.28]
["AC003_95","1995-09-23",3.08,1.60,18.96]
["AC003_95","1995-09-23",4.68,1.60,18.47]
["AC003_95","1995-09-23",6.28,1.60,18.15]
["AC003_95","1995-09-23",7.88,1.60,17.83]
["AC003_95","1995-09-23",9.48,1.60,17.67]
["AC003_95","1995-09-23",11.08,1.60,17.51]
["AC003_95","1995-09-23",12.68,1.60,18.15]
["AC003_95","1995-09-23",14.28,1.60,19.60]
["AC003_95","1995-09-23",15.88,1.60,20.73]
["AC003_95","1995-09-23",17.48,1.60,21.07]
["AC003_95","1995-09-23",19.08,1.60,20.57]
["AC003_95","1995-09-23",20.68,1.60,19.92]
["AC003_95","1995-09-23",22.28,1.60,19.60]
["AC003_95","1995-09-23",23.88,1.60,19.28]
["AC003_95","1995-09-24",1.48,1.60,18.79]
["AC003_95","1995-09-24",3.08,1.60,18.15]
["AC003_95","1995-09-24",4.68,1.60,17.83]
["AC003_95","1995-09-24",6.28,1.60,17.34]
["AC003_95","1995-09-24",7.88,1.60,17.03]
["AC003_95","1995-09-24",9.48,1.60,16.87]
["AC003_95","1995-09-24",11.08,1.60,17.03]
["AC003_95","1995-09-24",12.68,1.60,17.83]
["AC003_95","1995-09-24",14.28,1.60,18.96]
["AC003_95","1995-09-24",15.88,1.60,19.76]
["AC003_95","1995-09-24",17.48,1.60,20.08]
["AC003_95","1995-09-24",19.08,1.60,19.92]
["AC003_95","1995-09-24",20.68,1.60,19.60]
["AC003_95","1995-09-24",22.28,1.60,19.12]
["AC003_95","1995-09-24",23.88,1.60,18.96]
["AC003_95","1995-09-25",1.48,1.60,18.63]
["AC003_95","1995-09-25",3.08,1.60,18.47]
["AC003_95","1995-09-25",4.68,1.60,18.31]
["AC003_95","1995-09-25",6.28,1.60,17.99]
["AC003_95","1995-09-25",7.88,1.60,17.83]
["AC003_95","1995-09-25",9.48,1.60,17.67]
["AC003_95","1995-09-25",11.08,1.60,17.51]
["AC003_95","1995-09-25",12.68,1.60,17.99]
["AC003_95","1995-09-25",14.28,1.60,19.12]
["AC003_95","1995-09-25",15.88,1.60,20.08]
["AC003_95","1995-09-25",17.48,1.60,19.76]
["AC003_95","1995-09-25",19.08,1.60,19.60]
["AC003_95","1995-09-25",20.68,1.60,19.12]
["AC003_95","1995-09-25",22.28,1.60,18.96]
["AC003_95","1995-09-25",23.88,1.60,18.63]
["AC003_95","1995-09-26",1.48,1.60,18.15]
["AC003_95","1995-09-26",3.08,1.60,17.67]
["AC003_95","1995-09-26",4.68,1.60,17.19]
["AC003_95","1995-09-26",6.28,1.60,16.87]
["AC003_95","1995-09-26",7.88,1.60,16.39]
["AC003_95","1995-09-26",9.48,1.60,16.07]
["AC003_95","1995-09-26",11.08,1.60,15.91]
["AC003_95","1995-09-26",12.68,1.60,16.71]
["AC003_95","1995-09-26",14.28,1.60,17.99]
["AC003_95","1995-09-26",15.88,1.60,18.96]
["AC003_95","1995-09-26",17.48,1.60,19.12]
["AC003_95","1995-09-26",19.08,1.60,18.79]
["AC003_95","1995-09-26",20.68,1.60,18.47]
["AC003_95","1995-09-26",22.28,1.60,18.31]
["AC003_95","1995-09-26",23.88,1.60,18.15]
["AC003_95","1995-09-27",1.48,1.60,17.83]
["AC003_95","1995-09-27",3.08,1.60,17.34]
["AC003_95","1995-09-27",4.68,1.60,17.03]
["AC003_95","1995-09-27",6.28,1.60,16.87]
["AC003_95","1995-09-27",7.88,1.60,16.71]
["AC003_95","1995-09-27",9.48,1.60,16.55]
["AC003_95","1995-09-27",11.08,1.60,16.55]
["AC003_95","1995-09-27",12.68,1.60,16.71]
["AC003_95","1995-09-27",14.28,1.60,17.51]
["AC003_95","1995-09-27",15.88,1.60,18.47]
["AC003_95","1995-09-27",17.48,1.60,18.79]
["AC003_95","1995-09-27",19.08,1.60,18.79]
["AC003_95","1995-09-27",20.68,1.60,18.47]
["AC003_95","1995-09-27",22.28,1.60,18.31]
["AC003_95","1995-09-27",23.88,1.60,18.15]
["AC003_95","1995-09-28",1.48,1.60,17.83]
["AC003_95","1995-09-28",3.08,1.60,17.51]
["AC003_95","1995-09-28",4.68,1.60,17.19]
["AC003_95","1995-09-28",6.28,1.60,16.87]
["AC003_95","1995-09-28",7.88,1.60,16.71]
["AC003_95","1995-09-28",9.48,1.60,16.55]
["AC003_95","1995-09-28",11.08,1.60,16.55]
["AC003_95","1995-09-28",12.68,1.60,16.87]
["AC003_95","1995-09-28",14.28,1.60,17.51]
["AC003_95","1995-09-28",15.88,1.60,18.15]
["AC003_95","1995-09-28",17.48,1.60,18.47]
["AC003_95","1995-09-28",19.08,1.60,18.47]
["AC003_95","1995-09-28",20.68,1.60,18.15]
["AC003_95","1995-09-28",22.28,1.60,17.83]
["AC003_95","1995-09-28",23.88,1.60,17.67]
["AC003_95","1995-09-29",1.48,1.60,17.34]
["AC003_95","1995-09-29",3.08,1.60,16.87]
["AC003_95","1995-09-29",4.68,1.60,16.39]
["AC003_95","1995-09-29",6.28,1.60,16.07]
["AC003_95","1995-09-29",7.88,1.60,15.59]
["AC003_95","1995-09-29",9.48,1.60,15.12]
["AC003_95","1995-09-29",11.08,1.60,14.97]
["AC003_95","1995-09-29",12.68,1.60,15.44]
["AC003_95","1995-09-29",14.28,1.60,16.23]
["AC003_95","1995-09-29",15.88,1.60,17.19]
["AC003_95","1995-09-29",17.48,1.60,17.67]
["AC003_95","1995-09-29",19.08,1.60,17.67]
["AC003_95","1995-09-29",20.68,1.60,17.51]
["AC003_95","1995-09-29",22.28,1.60,17.34]
["AC003_95","1995-09-29",23.88,1.60,17.19]
["AC003_95","1995-09-30",1.48,1.60,16.87]
["AC003_95","1995-09-30",3.08,1.60,16.55]
["AC003_95","1995-09-30",4.68,1.60,16.07]
["AC003_95","1995-09-30",6.28,1.60,15.59]
["AC003_95","1995-09-30",7.88,1.60,15.12]
["AC003_95","1995-09-30",9.48,1.60,14.81]
["AC003_95","1995-09-30",11.08,1.60,14.81]
["AC003_95","1995-09-30",12.68,1.60,14.97]
["AC003_95","1995-09-30",14.28,1.60,15.59]
["AC003_95","1995-09-30",15.88,1.60,16.55]
["AC003_95","1995-09-30",17.48,1.60,17.03]
["AC003_95","1995-09-30",19.08,1.60,17.19]
["AC003_95","1995-09-30",20.68,1.60,17.34]
["AC003_95","1995-09-30",22.28,1.60,17.19]
["AC003_95","1995-09-30",23.88,1.60,17.19]
["AC003_95","1995-10-01",1.48,1.60,16.87]
["AC003_95","1995-10-01",3.08,1.60,16.55]
["AC003_95","1995-10-01",4.68,1.60,15.91]
["AC003_95","1995-10-01",6.28,1.60,15.59]
["AC003_95","1995-10-01",7.88,1.60,15.28]
["AC003_95","1995-10-01",9.48,1.60,14.81]
["AC003_95","1995-10-01",11.08,1.60,14.81]
["AC003_95","1995-10-01",12.68,1.60,14.97]
["AC003_95","1995-10-01",14.28,1.60,15.76]
["AC003_95","1995-10-01",15.88,1.60,16.87]
["AC003_95","1995-10-01",17.48,1.60,17.34]
["AC003_95","1995-10-01",19.08,1.60,17.34]
["AC003_95","1995-10-01",20.68,1.60,17.34]
["AC003_95","1995-10-01",22.28,1.60,17.34]
["AC003_95","1995-10-01",23.88,1.60,17.19]
["AC003_95","1995-10-02",1.48,1.60,16.87]
["AC003_95","1995-10-02",3.08,1.60,16.39]
["AC003_95","1995-10-02",4.68,1.60,15.91]
["AC003_95","1995-10-02",6.28,1.60,15.59]
["AC003_95","1995-10-02",7.88,1.60,15.12]
["AC003_95","1995-10-02",9.48,1.60,14.81]
["AC003_95","1995-10-02",11.08,1.60,14.65]
["AC003_95","1995-10-02",12.68,1.60,14.97]
["AC003_95","1995-10-02",14.28,1.60,15.91]
["AC003_95","1995-10-02",15.88,1.60,17.03]
["AC003_95","1995-10-02",17.48,1.60,17.67]
["AC003_95","1995-10-02",19.08,1.60,17.99]
["AC003_95","1995-10-02",20.68,1.60,17.83]
["AC003_95","1995-10-02",22.28,1.60,17.67]
["AC003_95","1995-10-02",23.88,1.60,17.51]
["AC003_95","1995-10-03",1.48,1.60,17.34]
["AC003_95","1995-10-03",3.08,1.60,17.03]
["AC003_95","1995-10-03",4.68,1.60,16.55]
["AC003_95","1995-10-03",6.28,1.60,16.23]
["AC003_95","1995-10-03",7.88,1.60,15.76]
["AC003_95","1995-10-03",9.48,1.60,15.28]
["AC003_95","1995-10-03",11.08,1.60,15.12]
["AC003_95","1995-10-03",12.68,1.60,15.59]
["AC003_95","1995-10-03",14.28,1.60,16.55]
["AC003_95","1995-10-03",15.88,1.60,17.83]
["AC003_95","1995-10-03",17.48,1.60,17.99]
["AC003_95","1995-10-03",19.08,1.60,17.99]
["AC003_95","1995-10-03",20.68,1.60,17.83]
["AC003_95","1995-10-03",22.28,1.60,17.67]
["AC003_95","1995-10-03",23.88,1.60,17.51]
["AC003_95","1995-10-04",1.48,1.60,17.19]
["AC003_95","1995-10-04",3.08,1.60,16.71]
["AC003_95","1995-10-04",4.68,1.60,15.91]
["AC003_95","1995-10-04",6.28,1.60,15.44]
["AC003_95","1995-10-04",7.88,1.60,14.81]
["AC003_95","1995-10-04",9.48,1.60,14.03]
["AC003_95","1995-10-04",11.08,1.60,14.03]
["AC003_95","1995-10-04",12.68,1.60,14.65]
["AC003_95","1995-10-04",14.28,1.60,15.76]
["AC003_95","1995-10-04",15.88,1.60,17.03]
["AC003_95","1995-10-04",17.48,1.60,17.34]
["AC003_95","1995-10-04",19.08,1.60,17.19]
["AC003_95","1995-10-04",20.68,1.60,17.03]
["AC003_95","1995-10-04",22.28,1.60,17.19]
["AC003_95","1995-10-04",23.88,1.60,16.87]
["AC003_95","1995-10-05",1.48,1.60,16.23]
["AC003_95","1995-10-05",3.08,1.60,15.12]
["AC003_95","1995-10-05",4.68,1.60,14.34]
["AC003_95","1995-10-05",6.28,1.60,13.10]
["AC003_95","1995-10-05",7.88,1.60,12.17]
["AC003_95","1995-10-05",9.48,1.60,11.39]
["AC003_95","1995-10-05",11.08,1.60,14.18]
["AC003_95","1995-10-05",12.68,1.60,21.40]
["AC003_95","1995-10-05",14.28,1.60,19.12]
["AC003_95","1995-10-05",15.88,1.60,19.44]
["AC003_95","1995-10-05",17.48,1.60,19.92]
["AC003_95","1995-10-05",19.08,1.60,20.08]
["AC003_95","1995-10-05",20.68,1.60,20.08]
["AC003_95","1995-10-05",22.28,1.60,19.92]
["AC003_95","1995-10-05",23.88,1.60,19.60]
["AC003_95","1995-10-06",1.48,1.60,19.28]
["AC003_95","1995-10-06",3.08,1.60,18.96]
["AC003_95","1995-10-06",4.68,1.60,18.63]
["AC003_95","1995-10-06",6.28,1.60,18.31]
["AC003_95","1995-10-06",7.88,1.60,18.31]
["AC003_95","1995-10-06",9.48,1.60,18.15]
["AC003_95","1995-10-06",11.08,1.60,18.47]
["AC003_95","1995-10-06",12.68,1.60,19.28]
["AC003_95","1995-10-06",14.28,1.60,19.60]
["AC003_95","1995-10-06",15.88,1.60,19.76]
["AC003_95","1995-10-06",17.48,1.60,20.08]
["AC003_95","1995-10-06",19.08,1.60,20.08]
["AC003_95","1995-10-06",20.68,1.60,20.24]
["AC003_95","1995-10-06",22.28,1.60,19.92]
["AC003_95","1995-10-06",23.88,1.60,19.60]
["AC003_95","1995-10-07",1.48,1.60,19.28]
["AC003_95","1995-10-07",3.08,1.60,18.96]
["AC003_95","1995-10-07",4.68,1.60,18.63]
["AC003_95","1995-10-07",6.28,1.60,18.47]
["AC003_95","1995-10-07",7.88,1.60,18.31]
["AC003_95","1995-10-07",9.48,1.60,18.15]
["AC003_95","1995-10-07",11.08,1.60,18.15]
["AC003_95","1995-10-07",12.68,1.60,18.31]
["AC003_95","1995-10-07",14.28,1.60,18.63]
["AC003_95","1995-10-07",15.88,1.60,18.79]
["AC003_95","1995-10-07",17.48,1.60,18.96]
["AC003_95","1995-10-07",19.08,1.60,19.12]
["AC003_95","1995-10-07",20.68,1.60,19.28]
["AC003_95","1995-10-07",22.28,1.60,19.12]
["AC003_95","1995-10-07",23.88,1.60,18.96]
["AC003_95","1995-10-08",1.48,1.60,18.63]
["AC003_95","1995-10-08",3.08,1.60,18.47]
["AC003_95","1995-10-08",4.68,1.60,18.15]
["AC003_95","1995-10-08",6.28,1.60,17.99]
["AC003_95","1995-10-08",7.88,1.60,17.83]
["AC003_95","1995-10-08",9.48,1.60,17.83]
["AC003_95","1995-10-08",11.08,1.60,17.83]
["AC003_95","1995-10-08",12.68,1.60,17.99]
["AC003_95","1995-10-08",14.28,1.60,18.31]
["AC003_95","1995-10-08",15.88,1.60,18.47]
["AC003_95","1995-10-08",17.48,1.60,18.79]
["AC003_95","1995-10-08",19.08,1.60,18.96]
["AC003_95","1995-10-08",20.68,1.60,19.12]
["AC003_95","1995-10-08",22.28,1.60,18.96]
["AC003_95","1995-10-08",23.88,1.60,18.79]
["AC003_95","1995-10-09",1.48,1.60,18.63]
["AC003_95","1995-10-09",3.08,1.60,18.31]
["AC003_95","1995-10-09",4.68,1.60,18.15]
["AC003_95","1995-10-09",6.28,1.60,17.99]
["AC003_95","1995-10-09",7.88,1.60,17.99]
["AC003_95","1995-10-09",9.48,1.60,17.99]
["AC003_95","1995-10-09",11.08,1.60,17.99]
["AC003_95","1995-10-09",12.68,1.60,18.31]
["AC003_95","1995-10-09",14.28,1.60,18.79]
["AC003_96","1996-05-31",13.68,1.60,20.73]
["AC003_96","1996-05-31",15.28,1.60,22.57]
["AC003_96","1996-05-31",16.88,1.60,23.24]
["AC003_96","1996-05-31",18.48,1.60,22.40]
["AC003_96","1996-05-31",20.08,1.60,20.73]
["AC003_96","1996-05-31",21.68,1.60,19.44]
["AC003_96","1996-05-31",23.28,1.60,18.31]
["AC003_96","1996-06-01",0.88,1.60,17.34]
["AC003_96","1996-06-01",2.48,1.60,16.39]
["AC003_96","1996-06-01",4.08,1.60,15.76]
["AC003_96","1996-06-01",5.68,1.60,15.12]
["AC003_96","1996-06-01",7.28,1.60,14.65]
["AC003_96","1996-06-01",8.88,1.60,14.65]
["AC003_96","1996-06-01",10.48,1.60,16.23]
["AC003_96","1996-06-01",12.08,1.60,19.60]
["AC003_96","1996-06-01",13.68,1.60,22.90]
["AC003_96","1996-06-01",15.28,1.60,25.13]
["AC003_96","1996-06-01",16.88,1.60,25.48]
["AC003_96","1996-06-01",18.48,1.60,24.61]
["AC003_96","1996-06-01",20.08,1.60,23.07]
["AC003_96","1996-06-01",21.68,1.60,21.57]
["AC003_96","1996-06-01",23.28,1.60,20.24]
["AC003_96","1996-06-02",0.88,1.60,19.12]
["AC003_96","1996-06-02",2.48,1.60,17.99]
["AC003_96","1996-06-02",4.08,1.60,17.03]
["AC003_96","1996-06-02",5.68,1.60,16.23]
["AC003_96","1996-06-02",7.28,1.60,15.59]
["AC003_96","1996-06-02",8.88,1.60,15.76]
["AC003_96","1996-06-02",10.48,1.60,17.67]
["AC003_96","1996-06-02",12.08,1.60,21.57]
["AC003_96","1996-06-02",13.68,1.60,24.78]
["AC003_96","1996-06-02",15.28,1.60,26.88]
["AC003_96","1996-06-02",16.88,1.60,27.59]
["AC003_96","1996-06-02",18.48,1.60,26.53]
["AC003_96","1996-06-02",20.08,1.60,25.13]
["AC003_96","1996-06-02",21.68,1.60,23.24]
["AC003_96","1996-06-02",23.28,1.60,21.73]
["AC003_96","1996-06-03",0.88,1.60,20.57]
["AC003_96","1996-06-03",2.48,1.60,19.44]
["AC003_96","1996-06-03",4.08,1.60,18.47]
["AC003_96","1996-06-03",5.68,1.60,17.51]
["AC003_96","1996-06-03",7.28,1.60,16.71]
["AC003_96","1996-06-03",8.88,1.60,16.71]
["AC003_96","1996-06-03",10.48,1.60,18.31]
["AC003_96","1996-06-03",12.08,1.60,21.73]
["AC003_96","1996-06-03",13.68,1.60,24.78]
["AC003_96","1996-06-03",15.28,1.60,26.53]
["AC003_96","1996-06-03",16.88,1.60,27.06]
["AC003_96","1996-06-03",18.48,1.60,26.18]
["AC003_96","1996-06-03",20.08,1.60,24.44]
["AC003_96","1996-06-03",21.68,1.60,22.57]
["AC003_96","1996-06-03",23.28,1.60,21.23]
["AC003_96","1996-06-04",0.88,1.60,19.92]
["AC003_96","1996-06-04",2.48,1.60,18.96]
["AC003_96","1996-06-04",4.08,1.60,17.83]
["AC003_96","1996-06-04",5.68,1.60,16.87]
["AC003_96","1996-06-04",7.28,1.60,16.07]
["AC003_96","1996-06-04",8.88,1.60,16.07]
["AC003_96","1996-06-04",10.48,1.60,17.51]
["AC003_96","1996-06-04",12.08,1.60,20.90]
["AC003_96","1996-06-04",13.68,1.60,24.09]
["AC003_96","1996-06-04",15.28,1.60,26.18]
["AC003_96","1996-06-04",16.88,1.60,26.88]
["AC003_96","1996-06-04",18.48,1.60,26.01]
["AC003_96","1996-06-04",20.08,1.60,24.27]
["AC003_96","1996-06-04",21.68,1.60,22.57]
["AC003_96","1996-06-04",23.28,1.60,20.90]
["AC003_96","1996-06-05",0.88,1.60,19.92]
["AC003_96","1996-06-05",2.48,1.60,18.79]
["AC003_96","1996-06-05",4.08,1.60,17.83]
["AC003_96","1996-06-05",5.68,1.60,16.87]
["AC003_96","1996-06-05",7.28,1.60,16.07]
["AC003_96","1996-06-05",8.88,1.60,16.07]
["AC003_96","1996-06-05",10.48,1.60,17.67]
["AC003_96","1996-06-05",12.08,1.60,20.90]
["AC003_96","1996-06-05",13.68,1.60,24.09]
["AC003_96","1996-06-05",15.28,1.60,26.18]
["AC003_96","1996-06-05",16.88,1.60,26.88]
["AC003_96","1996-06-05",18.48,1.60,26.01]
["AC003_96","1996-06-05",20.08,1.60,24.27]
["AC003_96","1996-06-05",21.68,1.60,22.40]
["AC003_96","1996-06-05",23.28,1.60,21.07]
["AC003_96","1996-06-06",0.88,1.60,19.92]
["AC003_96","1996-06-06",2.48,1.60,18.79]
["AC003_96","1996-06-06",4.08,1.60,17.83]
["AC003_96","1996-06-06",5.68,1.60,17.03]
["AC003_96","1996-06-06",7.28,1.60,16.39]
["AC003_96","1996-06-06",8.88,1.60,16.23]
["AC003_96","1996-06-06",10.48,1.60,17.83]
["AC003_96","1996-06-06",12.08,1.60,21.07]
["AC003_96","1996-06-06",13.68,1.60,24.27]
["AC003_96","1996-06-06",15.28,1.60,26.53]
["AC003_96","1996-06-06",16.88,1.60,27.23]
["AC003_96","1996-06-06",18.48,1.60,26.36]
["AC003_96","1996-06-06",20.08,1.60,24.44]
["AC003_96","1996-06-06",21.68,1.60,22.57]
["AC003_96","1996-06-06",23.28,1.60,21.07]
["AC003_96","1996-06-07",0.88,1.60,19.92]
["AC003_96","1996-06-07",2.48,1.60,18.96]
["AC003_96","1996-06-07",4.08,1.60,17.99]
["AC003_96","1996-06-07",5.68,1.60,17.19]
["AC003_96","1996-06-07",7.28,1.60,16.39]
["AC003_96","1996-06-07",8.88,1.60,16.39]
["AC003_96","1996-06-07",10.48,1.60,17.99]
["AC003_96","1996-06-07",12.08,1.60,21.23]
["AC003_96","1996-06-07",13.68,1.60,24.44]
["AC003_96","1996-06-07",15.28,1.60,26.53]
["AC003_96","1996-06-07",16.88,1.60,26.88]
["AC003_96","1996-06-07",18.48,1.60,25.83]
["AC003_96","1996-06-07",20.08,1.60,23.92]
["AC003_96","1996-06-07",21.68,1.60,22.23]
["AC003_96","1996-06-07",23.28,1.60,20.57]
["AC003_96","1996-06-08",0.88,1.60,19.28]
["AC003_96","1996-06-08",2.48,1.60,18.31]
["AC003_96","1996-06-08",4.08,1.60,17.34]
["AC003_96","1996-06-08",5.68,1.60,16.39]
["AC003_96","1996-06-08",7.28,1.60,15.59]
["AC003_96","1996-06-08",8.88,1.60,15.44]
["AC003_96","1996-06-08",10.48,1.60,17.03]
["AC003_96","1996-06-08",12.08,1.60,20.41]
["AC003_96","1996-06-08",13.68,1.60,23.75]
["AC003_96","1996-06-08",15.28,1.60,25.48]
["AC003_96","1996-06-08",16.88,1.60,25.83]
["AC003_96","1996-06-08",18.48,1.60,24.96]
["AC003_96","1996-06-08",20.08,1.60,23.07]
["AC003_96","1996-06-08",21.68,1.60,21.40]
["AC003_96","1996-06-08",23.28,1.60,20.08]
["AC003_96","1996-06-09",0.88,1.60,18.96]
["AC003_96","1996-06-09",2.48,1.60,17.99]
["AC003_96","1996-06-09",4.08,1.60,17.03]
["AC003_96","1996-06-09",5.68,1.60,16.23]
["AC003_96","1996-06-09",7.28,1.60,15.44]
["AC003_96","1996-06-09",8.88,1.60,15.44]
["AC003_96","1996-06-09",10.48,1.60,16.87]
["AC003_96","1996-06-09",12.08,1.60,19.76]
["AC003_96","1996-06-09",13.68,1.60,22.57]
["AC003_96","1996-06-09",15.28,1.60,24.27]
["AC003_96","1996-06-09",16.88,1.60,24.78]
["AC003_96","1996-06-09",18.48,1.60,23.58]
["AC003_96","1996-06-09",20.08,1.60,21.73]
["AC003_96","1996-06-09",21.68,1.60,20.24]
["AC003_96","1996-06-09",23.28,1.60,18.96]
["AC003_96","1996-06-10",0.88,1.60,17.67]
["AC003_96","1996-06-10",2.48,1.60,16.87]
["AC003_96","1996-06-10",4.08,1.60,15.91]
["AC003_96","1996-06-10",5.68,1.60,15.12]
["AC003_96","1996-06-10",7.28,1.60,14.49]
["AC003_96","1996-06-10",8.88,1.60,14.49]
["AC003_96","1996-06-10",10.48,1.60,15.91]
["AC003_96","1996-06-10",12.08,1.60,19.12]
["AC003_96","1996-06-10",13.68,1.60,22.07]
["AC003_96","1996-06-10",15.28,1.60,23.92]
["AC003_96","1996-06-10",16.88,1.60,24.27]
["AC003_96","1996-06-10",18.48,1.60,23.41]
["AC003_96","1996-06-10",20.08,1.60,21.57]
["AC003_96","1996-06-10",21.68,1.60,20.08]
["AC003_96","1996-06-10",23.28,1.60,18.79]
["AC003_96","1996-06-11",0.88,1.60,17.83]
["AC003_96","1996-06-11",2.48,1.60,17.03]
["AC003_96","1996-06-11",4.08,1.60,16.23]
["AC003_96","1996-06-11",5.68,1.60,15.44]
["AC003_96","1996-06-11",7.28,1.60,14.81]
["AC003_96","1996-06-11",8.88,1.60,14.81]
["AC003_96","1996-06-11",10.48,1.60,16.39]
["AC003_96","1996-06-11",12.08,1.60,19.44]
["AC003_96","1996-06-11",13.68,1.60,22.90]
["AC003_96","1996-06-11",15.28,1.60,25.31]
["AC003_96","1996-06-11",16.88,1.60,25.83]
["AC003_96","1996-06-11",18.48,1.60,25.13]
["AC003_96","1996-06-11",20.08,1.60,23.58]
["AC003_96","1996-06-11",21.68,1.60,22.07]
["AC003_96","1996-06-11",23.28,1.60,20.57]
["AC003_96","1996-06-12",0.88,1.60,19.44]
["AC003_96","1996-06-12",2.48,1.60,18.31]
["AC003_96","1996-06-12",4.08,1.60,17.51]
["AC003_96","1996-06-12",5.68,1.60,16.55]
["AC003_96","1996-06-12",7.28,1.60,15.76]
["AC003_96","1996-06-12",8.88,1.60,15.59]
["AC003_96","1996-06-12",10.48,1.60,17.03]
["AC003_96","1996-06-12",12.08,1.60,20.08]
["AC003_96","1996-06-12",13.68,1.60,23.24]
["AC003_96","1996-06-12",15.28,1.60,24.96]
["AC003_96","1996-06-12",16.88,1.60,25.48]
["AC003_96","1996-06-12",18.48,1.60,24.61]
["AC003_96","1996-06-12",20.08,1.60,22.90]
["AC003_96","1996-06-12",21.68,1.60,21.07]
["AC003_96","1996-06-12",23.28,1.60,19.60]
["AC003_96","1996-06-13",0.88,1.60,18.31]
["AC003_96","1996-06-13",2.48,1.60,17.34]
["AC003_96","1996-06-13",4.08,1.60,16.55]
["AC003_96","1996-06-13",5.68,1.60,15.91]
["AC003_96","1996-06-13",7.28,1.60,15.44]
["AC003_96","1996-06-13",8.88,1.60,15.44]
["AC003_96","1996-06-13",10.48,1.60,16.55]
["AC003_96","1996-06-13",12.08,1.60,19.28]
["AC003_96","1996-06-13",13.68,1.60,22.40]
["AC003_96","1996-06-13",15.28,1.60,24.61]
["AC003_96","1996-06-13",16.88,1.60,25.13]
["AC003_96","1996-06-13",18.48,1.60,24.44]
["AC003_96","1996-06-13",20.08,1.60,22.90]
["AC003_96","1996-06-13",21.68,1.60,21.23]
["AC003_96","1996-06-13",23.28,1.60,19.92]
["AC003_96","1996-06-14",0.88,1.60,18.63]
["AC003_96","1996-06-14",2.48,1.60,17.67]
["AC003_96","1996-06-14",4.08,1.60,16.71]
["AC003_96","1996-06-14",5.68,1.60,15.91]
["AC003_96","1996-06-14",7.28,1.60,15.12]
["AC003_96","1996-06-14",8.88,1.60,14.97]
["AC003_96","1996-06-14",10.48,1.60,16.39]
["AC003_96","1996-06-14",12.08,1.60,19.44]
["AC003_96","1996-06-14",13.68,1.60,22.73]
["AC003_96","1996-06-14",15.28,1.60,24.78]
["AC003_96","1996-06-14",16.88,1.60,25.13]
["AC003_96","1996-06-14",18.48,1.60,24.44]
["AC003_96","1996-06-14",20.08,1.60,22.73]
["AC003_96","1996-06-14",21.68,1.60,20.90]
["AC003_96","1996-06-14",23.28,1.60,19.44]
["AC003_96","1996-06-15",0.88,1.60,18.31]
["AC003_96","1996-06-15",2.48,1.60,17.19]
["AC003_96","1996-06-15",4.08,1.60,16.39]
["AC003_96","1996-06-15",5.68,1.60,15.76]
["AC003_96","1996-06-15",7.28,1.60,15.44]
["AC003_96","1996-06-15",8.88,1.60,15.12]
["AC003_96","1996-06-15",10.48,1.60,15.91]
["AC003_96","1996-06-15",12.08,1.60,18.63]
["AC003_96","1996-06-15",13.68,1.60,21.73]
["AC003_96","1996-06-15",15.28,1.60,23.92]
["AC003_96","1996-06-15",16.88,1.60,24.78]
["AC003_96","1996-06-15",18.48,1.60,23.92]
["AC003_96","1996-06-15",20.08,1.60,22.40]
["AC003_96","1996-06-15",21.68,1.60,20.57]
["AC003_96","1996-06-15",23.28,1.60,19.28]
["AC003_96","1996-06-16",0.88,1.60,18.15]
["AC003_96","1996-06-16",2.48,1.60,17.19]
["AC003_96","1996-06-16",4.08,1.60,16.23]
["AC003_96","1996-06-16",5.68,1.60,15.44]
["AC003_96","1996-06-16",7.28,1.60,14.97]
["AC003_96","1996-06-16",8.88,1.60,14.81]
["AC003_96","1996-06-16",10.48,1.60,15.91]
["AC003_96","1996-06-16",12.08,1.60,18.63]
["AC003_96","1996-06-16",13.68,1.60,21.73]
["AC003_96","1996-06-16",15.28,1.60,23.92]
["AC003_96","1996-06-16",16.88,1.60,24.44]
["AC003_96","1996-06-16",18.48,1.60,23.58]
["AC003_96","1996-06-16",20.08,1.60,21.73]
["AC003_96","1996-06-16",21.68,1.60,19.92]
["AC003_96","1996-06-16",23.28,1.60,18.47]
["AC003_96","1996-06-17",0.88,1.60,17.34]
["AC003_96","1996-06-17",2.48,1.60,16.23]
["AC003_96","1996-06-17",4.08,1.60,15.44]
["AC003_96","1996-06-17",5.68,1.60,14.65]
["AC003_96","1996-06-17",7.28,1.60,14.03]
["AC003_96","1996-06-17",8.88,1.60,13.87]
["AC003_96","1996-06-17",10.48,1.60,15.28]
["AC003_96","1996-06-17",12.08,1.60,18.31]
["AC003_96","1996-06-17",13.68,1.60,21.07]
["AC003_96","1996-06-17",15.28,1.60,22.90]
["AC003_96","1996-06-17",16.88,1.60,23.41]
["AC003_96","1996-06-17",18.48,1.60,22.57]
["AC003_96","1996-06-17",20.08,1.60,20.90]
["AC003_96","1996-06-17",21.68,1.60,19.12]
["AC003_96","1996-06-17",23.28,1.60,17.99]
["AC003_96","1996-06-18",0.88,1.60,16.87]
["AC003_96","1996-06-18",2.48,1.60,15.91]
["AC003_96","1996-06-18",4.08,1.60,15.12]
["AC003_96","1996-06-18",5.68,1.60,14.34]
["AC003_96","1996-06-18",7.28,1.60,13.72]
["AC003_96","1996-06-18",8.88,1.60,13.57]
["AC003_96","1996-06-18",10.48,1.60,14.81]
["AC003_96","1996-06-18",12.08,1.60,17.83]
["AC003_96","1996-06-18",13.68,1.60,21.07]
["AC003_96","1996-06-18",15.28,1.60,23.07]
["AC003_96","1996-06-18",16.88,1.60,23.75]
["AC003_96","1996-06-18",18.48,1.60,23.07]
["AC003_96","1996-06-18",20.08,1.60,21.23]
["AC003_96","1996-06-18",21.68,1.60,19.92]
["AC003_96","1996-06-18",23.28,1.60,18.47]
["AC003_96","1996-06-19",0.88,1.60,17.34]
["AC003_96","1996-06-19",2.48,1.60,16.39]
["AC003_96","1996-06-19",4.08,1.60,15.59]
["AC003_96","1996-06-19",5.68,1.60,14.81]
["AC003_96","1996-06-19",7.28,1.60,14.03]
["AC003_96","1996-06-19",8.88,1.60,13.87]
["AC003_96","1996-06-19",10.48,1.60,15.28]
["AC003_96","1996-06-19",12.08,1.60,18.47]
["AC003_96","1996-06-19",13.68,1.60,21.57]
["AC003_96","1996-06-19",15.28,1.60,23.41]
["AC003_96","1996-06-19",16.88,1.60,23.58]
["AC003_96","1996-06-19",18.48,1.60,22.73]
["AC003_96","1996-06-19",20.08,1.60,21.23]
["AC003_96","1996-06-19",21.68,1.60,19.76]
["AC003_96","1996-06-19",23.28,1.60,18.47]
["AC003_96","1996-06-20",0.88,1.60,17.51]
["AC003_96","1996-06-20",2.48,1.60,16.71]
["AC003_96","1996-06-20",4.08,1.60,16.07]
["AC003_96","1996-06-20",5.68,1.60,15.59]
["AC003_96","1996-06-20",7.28,1.60,15.28]
["AC003_96","1996-06-20",8.88,1.60,15.12]
["AC003_96","1996-06-20",10.48,1.60,16.07]
["AC003_96","1996-06-20",12.08,1.60,18.63]
["AC003_96","1996-06-20",13.68,1.60,21.40]
["AC003_96","1996-06-20",15.28,1.60,22.90]
["AC003_96","1996-06-20",16.88,1.60,23.75]
["AC003_96","1996-06-20",18.48,1.60,23.07]
["AC003_96","1996-06-20",20.08,1.60,21.57]
["AC003_96","1996-06-20",21.68,1.60,19.92]
["AC003_96","1996-06-20",23.28,1.60,18.63]
["AC003_96","1996-06-21",0.88,1.60,17.67]
["AC003_96","1996-06-21",2.48,1.60,16.55]
["AC003_96","1996-06-21",4.08,1.60,15.76]
["AC003_96","1996-06-21",5.68,1.60,14.81]
["AC003_96","1996-06-21",7.28,1.60,14.49]
["AC003_96","1996-06-21",8.88,1.60,14.49]
["AC003_96","1996-06-21",10.48,1.60,15.76]
["AC003_96","1996-06-21",12.08,1.60,18.47]
["AC003_96","1996-06-21",13.68,1.60,21.57]
["AC003_96","1996-06-21",15.28,1.60,23.58]
["AC003_96","1996-06-21",16.88,1.60,24.09]
["AC003_96","1996-06-21",18.48,1.60,23.24]
["AC003_96","1996-06-21",20.08,1.60,21.57]
["AC003_96","1996-06-21",21.68,1.60,19.92]
["AC003_96","1996-06-21",23.28,1.60,18.47]
["AC003_96","1996-06-22",0.88,1.60,17.34]
["AC003_96","1996-06-22",2.48,1.60,16.39]
["AC003_96","1996-06-22",4.08,1.60,15.76]
["AC003_96","1996-06-22",5.68,1.60,14.97]
["AC003_96","1996-06-22",7.28,1.60,14.34]
["AC003_96","1996-06-22",8.88,1.60,14.34]
["AC003_96","1996-06-22",10.48,1.60,15.76]
["AC003_96","1996-06-22",12.08,1.60,18.63]
["AC003_96","1996-06-22",13.68,1.60,21.90]
["AC003_96","1996-06-22",15.28,1.60,24.09]
["AC003_96","1996-06-22",16.88,1.60,24.78]
["AC003_96","1996-06-22",18.48,1.60,23.92]
["AC003_96","1996-06-22",20.08,1.60,21.90]
["AC003_96","1996-06-22",21.68,1.60,20.41]
["AC003_96","1996-06-22",23.28,1.60,19.12]
["AC003_96","1996-06-23",0.88,1.60,17.99]
["AC003_96","1996-06-23",2.48,1.60,16.87]
["AC003_96","1996-06-23",4.08,1.60,16.07]
["AC003_96","1996-06-23",5.68,1.60,15.28]
["AC003_96","1996-06-23",7.28,1.60,14.65]
["AC003_96","1996-06-23",8.88,1.60,14.49]
["AC003_96","1996-06-23",10.48,1.60,15.91]
["AC003_96","1996-06-23",12.08,1.60,18.96]
["AC003_96","1996-06-23",13.68,1.60,21.57]
["AC003_96","1996-06-23",15.28,1.60,23.75]
["AC003_96","1996-06-23",16.88,1.60,24.27]
["AC003_96","1996-06-23",18.48,1.60,23.58]
["AC003_96","1996-06-23",20.08,1.60,21.90]
["AC003_96","1996-06-23",21.68,1.60,20.57]
["AC003_96","1996-06-23",23.28,1.60,19.44]
["AC003_96","1996-06-24",0.88,1.60,18.63]
["AC003_96","1996-06-24",2.48,1.60,17.83]
["AC003_96","1996-06-24",4.08,1.60,17.19]
["AC003_96","1996-06-24",5.68,1.60,16.71]
["AC003_96","1996-06-24",7.28,1.60,16.39]
["AC003_96","1996-06-24",8.88,1.60,16.23]
["AC003_96","1996-06-24",10.48,1.60,16.55]
["AC003_96","1996-06-24",12.08,1.60,18.31]
["AC003_96","1996-06-24",13.68,1.60,20.73]
["AC003_96","1996-06-24",15.28,1.60,22.73]
["AC003_96","1996-06-24",16.88,1.60,23.41]
["AC003_96","1996-06-24",18.48,1.60,22.40]
["AC003_96","1996-06-24",20.08,1.60,20.73]
["AC003_96","1996-06-24",21.68,1.60,19.28]
["AC003_96","1996-06-24",23.28,1.60,18.15]
["AC003_96","1996-06-25",0.88,1.60,17.34]
["AC003_96","1996-06-25",2.48,1.60,16.87]
["AC003_96","1996-06-25",4.08,1.60,16.39]
["AC003_96","1996-06-25",5.68,1.60,15.91]
["AC003_96","1996-06-25",7.28,1.60,15.76]
["AC003_96","1996-06-25",8.88,1.60,15.76]
["AC003_96","1996-06-25",10.48,1.60,16.55]
["AC003_96","1996-06-25",12.08,1.60,19.28]
["AC003_96","1996-06-25",13.68,1.60,22.23]
["AC003_96","1996-06-25",15.28,1.60,24.09]
["AC003_96","1996-06-25",16.88,1.60,24.27]
["AC003_96","1996-06-25",18.48,1.60,23.58]
["AC003_96","1996-06-25",20.08,1.60,21.90]
["AC003_96","1996-06-25",21.68,1.60,20.41]
["AC003_96","1996-06-25",23.28,1.60,19.28]
["AC003_96","1996-06-26",0.88,1.60,18.47]
["AC003_96","1996-06-26",2.48,1.60,17.83]
["AC003_96","1996-06-26",4.08,1.60,17.34]
["AC003_96","1996-06-26",5.68,1.60,16.87]
["AC003_96","1996-06-26",7.28,1.60,16.55]
["AC003_96","1996-06-26",8.88,1.60,16.39]
["AC003_96","1996-06-26",10.48,1.60,17.03]
["AC003_96","1996-06-26",12.08,1.60,19.76]
["AC003_96","1996-06-26",13.68,1.60,21.90]
["AC003_96","1996-06-26",15.28,1.60,23.41]
["AC003_96","1996-06-26",16.88,1.60,22.73]
["AC003_96","1996-06-26",18.48,1.60,21.40]
["AC003_96","1996-06-26",20.08,1.60,20.41]
["AC003_96","1996-06-26",21.68,1.60,19.60]
["AC003_96","1996-06-26",23.28,1.60,18.79]
["AC003_96","1996-06-27",0.88,1.60,18.15]
["AC003_96","1996-06-27",2.48,1.60,17.67]
["AC003_96","1996-06-27",4.08,1.60,17.19]
["AC003_96","1996-06-27",5.68,1.60,16.71]
["AC003_96","1996-06-27",7.28,1.60,16.39]
["AC003_96","1996-06-27",8.88,1.60,16.55]
["AC003_96","1996-06-27",10.48,1.60,17.19]
["AC003_96","1996-06-27",12.08,1.60,18.63]
["AC003_96","1996-06-27",13.68,1.60,20.41]
["AC003_96","1996-06-27",15.28,1.60,21.40]
["AC003_96","1996-06-27",16.88,1.60,22.23]
["AC003_96","1996-06-27",18.48,1.60,22.23]
["AC003_96","1996-06-27",20.08,1.60,21.07]
["AC003_96","1996-06-27",21.68,1.60,19.60]
["AC003_96","1996-06-27",23.28,1.60,18.47]
["AC003_96","1996-06-28",0.88,1.60,17.67]
["AC003_96","1996-06-28",2.48,1.60,17.03]
["AC003_96","1996-06-28",4.08,1.60,16.55]
["AC003_96","1996-06-28",5.68,1.60,16.07]
["AC003_96","1996-06-28",7.28,1.60,15.76]
["AC003_96","1996-06-28",8.88,1.60,15.76]
["AC003_96","1996-06-28",10.48,1.60,17.03]
["AC003_96","1996-06-28",12.08,1.60,19.92]
["AC003_96","1996-06-28",13.68,1.60,23.07]
["AC003_96","1996-06-28",15.28,1.60,25.13]
["AC003_96","1996-06-28",16.88,1.60,25.48]
["AC003_96","1996-06-28",18.48,1.60,24.78]
["AC003_96","1996-06-28",20.08,1.60,23.24]
["AC003_96","1996-06-28",21.68,1.60,21.73]
["AC003_96","1996-06-28",23.28,1.60,20.41]
["AC003_96","1996-06-29",0.88,1.60,19.44]
["AC003_96","1996-06-29",2.48,1.60,18.47]
["AC003_96","1996-06-29",4.08,1.60,17.67]
["AC003_96","1996-06-29",5.68,1.60,16.87]
["AC003_96","1996-06-29",7.28,1.60,16.23]
["AC003_96","1996-06-29",8.88,1.60,16.23]
["AC003_96","1996-06-29",10.48,1.60,17.67]
["AC003_96","1996-06-29",12.08,1.60,20.73]
["AC003_96","1996-06-29",13.68,1.60,24.09]
["AC003_96","1996-06-29",15.28,1.60,26.53]
["AC003_96","1996-06-29",16.88,1.60,27.06]
["AC003_96","1996-06-29",18.48,1.60,26.18]
["AC003_96","1996-06-29",20.08,1.60,24.78]
["AC003_96","1996-06-29",21.68,1.60,23.24]
["AC003_96","1996-06-29",23.28,1.60,21.90]
["AC003_96","1996-06-30",0.88,1.60,20.90]
["AC003_96","1996-06-30",2.48,1.60,19.92]
["AC003_96","1996-06-30",4.08,1.60,19.12]
["AC003_96","1996-06-30",5.68,1.60,18.31]
["AC003_96","1996-06-30",7.28,1.60,17.67]
["AC003_96","1996-06-30",8.88,1.60,17.51]
["AC003_96","1996-06-30",10.48,1.60,18.96]
["AC003_96","1996-06-30",12.08,1.60,22.07]
["AC003_96","1996-06-30",13.68,1.60,25.66]
["AC003_96","1996-06-30",15.28,1.60,27.95]
["AC003_96","1996-06-30",16.88,1.60,28.50]
["AC003_96","1996-06-30",18.48,1.60,27.95]
["AC003_96","1996-06-30",20.08,1.60,26.53]
["AC003_96","1996-06-30",21.68,1.60,25.13]
["AC003_96","1996-06-30",23.28,1.60,23.75]
["AC003_96","1996-07-01",0.88,1.60,22.57]
["AC003_96","1996-07-01",2.48,1.60,21.57]
["AC003_96","1996-07-01",4.08,1.60,20.57]
["AC003_96","1996-07-01",5.68,1.60,19.92]
["AC003_96","1996-07-01",7.28,1.60,19.12]
["AC003_96","1996-07-01",8.88,1.60,19.12]
["AC003_96","1996-07-01",10.48,1.60,20.41]
["AC003_96","1996-07-01",12.08,1.60,23.75]
["AC003_96","1996-07-01",13.68,1.60,26.88]
["AC003_96","1996-07-01",15.28,1.60,29.23]
["AC003_96","1996-07-01",16.88,1.60,29.97]
["AC003_96","1996-07-01",18.48,1.60,29.05]
["AC003_96","1996-07-01",20.08,1.60,27.59]
["AC003_96","1996-07-01",21.68,1.60,26.01]
["AC003_96","1996-07-01",23.28,1.60,24.44]
["AC003_96","1996-07-02",0.88,1.60,23.07]
["AC003_96","1996-07-02",2.48,1.60,21.90]
["AC003_96","1996-07-02",4.08,1.60,20.90]
["AC003_96","1996-07-02",5.68,1.60,19.92]
["AC003_96","1996-07-02",7.28,1.60,19.12]
["AC003_96","1996-07-02",8.88,1.60,18.79]
["AC003_96","1996-07-02",10.48,1.60,20.08]
["AC003_96","1996-07-02",12.08,1.60,23.07]
["AC003_96","1996-07-02",13.68,1.60,26.01]
["AC003_96","1996-07-02",15.28,1.60,27.77]
["AC003_96","1996-07-02",16.88,1.60,28.32]
["AC003_96","1996-07-02",18.48,1.60,27.23]
["AC003_96","1996-07-02",20.08,1.60,25.66]
["AC003_96","1996-07-02",21.68,1.60,24.09]
["AC003_96","1996-07-02",23.28,1.60,22.40]
["AC003_96","1996-07-03",0.88,1.60,21.07]
["AC003_96","1996-07-03",2.48,1.60,20.08]
["AC003_96","1996-07-03",4.08,1.60,19.28]
["AC003_96","1996-07-03",5.68,1.60,18.47]
["AC003_96","1996-07-03",7.28,1.60,17.67]
["AC003_96","1996-07-03",8.88,1.60,17.51]
["AC003_96","1996-07-03",10.48,1.60,18.63]
["AC003_96","1996-07-03",12.08,1.60,21.40]
["AC003_96","1996-07-03",13.68,1.60,24.61]
["AC003_96","1996-07-03",15.28,1.60,26.88]
["AC003_96","1996-07-03",16.88,1.60,27.23]
["AC003_96","1996-07-03",18.48,1.60,26.53]
["AC003_96","1996-07-03",20.08,1.60,24.78]
["AC003_96","1996-07-03",21.68,1.60,23.24]
["AC003_96","1996-07-03",23.28,1.60,22.07]
["AC003_96","1996-07-04",0.88,1.60,21.07]
["AC003_96","1996-07-04",2.48,1.60,20.41]
["AC003_96","1996-07-04",4.08,1.60,19.92]
["AC003_96","1996-07-04",5.68,1.60,19.44]
["AC003_96","1996-07-04",7.28,1.60,18.96]
["AC003_96","1996-07-04",8.88,1.60,18.79]
["AC003_96","1996-07-04",10.48,1.60,19.12]
["AC003_96","1996-07-04",12.08,1.60,20.90]
["AC003_96","1996-07-04",13.68,1.60,23.92]
["AC003_96","1996-07-04",15.28,1.60,25.83]
["AC003_96","1996-07-04",16.88,1.60,26.53]
["AC003_96","1996-07-04",18.48,1.60,25.83]
["AC003_96","1996-07-04",20.08,1.60,24.27]
["AC003_96","1996-07-04",21.68,1.60,22.73]
["AC003_96","1996-07-04",23.28,1.60,21.40]
["AC003_96","1996-07-05",0.88,1.60,20.24]
["AC003_96","1996-07-05",2.48,1.60,19.12]
["AC003_96","1996-07-05",4.08,1.60,18.31]
["AC003_96","1996-07-05",5.68,1.60,17.51]
["AC003_96","1996-07-05",7.28,1.60,16.87]
["AC003_96","1996-07-05",8.88,1.60,16.71]
["AC003_96","1996-07-05",10.48,1.60,17.99]
["AC003_96","1996-07-05",12.08,1.60,20.90]
["AC003_96","1996-07-05",13.68,1.60,24.44]
["AC003_96","1996-07-05",15.28,1.60,27.06]
["AC003_96","1996-07-05",16.88,1.60,27.59]
["AC003_96","1996-07-05",18.48,1.60,26.88]
["AC003_96","1996-07-05",20.08,1.60,25.48]
["AC003_96","1996-07-05",21.68,1.60,24.27]
["AC003_96","1996-07-05",23.28,1.60,22.90]
["AC003_96","1996-07-06",0.88,1.60,21.73]
["AC003_96","1996-07-06",2.48,1.60,20.73]
["AC003_96","1996-07-06",4.08,1.60,19.92]
["AC003_96","1996-07-06",5.68,1.60,19.12]
["AC003_96","1996-07-06",7.28,1.60,18.47]
["AC003_96","1996-07-06",8.88,1.60,18.31]
["AC003_96","1996-07-06",10.48,1.60,19.76]
["AC003_96","1996-07-06",12.08,1.60,22.73]
["AC003_96","1996-07-06",13.68,1.60,26.18]
["AC003_96","1996-07-06",15.28,1.60,28.68]
["AC003_96","1996-07-06",16.88,1.60,29.42]
["AC003_96","1996-07-06",18.48,1.60,28.50]
["AC003_96","1996-07-06",20.08,1.60,27.06]
["AC003_96","1996-07-06",21.68,1.60,25.66]
["AC003_96","1996-07-06",23.28,1.60,24.27]
["AC003_96","1996-07-07",0.88,1.60,23.07]
["AC003_96","1996-07-07",2.48,1.60,22.07]
["AC003_96","1996-07-07",4.08,1.60,21.07]
["AC003_96","1996-07-07",5.68,1.60,20.24]
["AC003_96","1996-07-07",7.28,1.60,19.44]
["AC003_96","1996-07-07",8.88,1.60,19.28]
["AC003_96","1996-07-07",10.48,1.60,20.41]
["AC003_96","1996-07-07",12.08,1.60,23.07]
["AC003_96","1996-07-07",13.68,1.60,26.18]
["AC003_96","1996-07-07",15.28,1.60,28.13]
["AC003_96","1996-07-07",16.88,1.60,28.68]
["AC003_96","1996-07-07",18.48,1.60,27.77]
["AC003_96","1996-07-07",20.08,1.60,26.36]
["AC003_96","1996-07-07",21.68,1.60,24.78]
["AC003_96","1996-07-07",23.28,1.60,23.24]
["AC003_96","1996-07-08",0.88,1.60,22.07]
["AC003_96","1996-07-08",2.48,1.60,20.90]
["AC003_96","1996-07-08",4.08,1.60,19.92]
["AC003_96","1996-07-08",5.68,1.60,19.28]
["AC003_96","1996-07-08",7.28,1.60,18.47]
["AC003_96","1996-07-08",8.88,1.60,18.31]
["AC003_96","1996-07-08",10.48,1.60,19.44]
["AC003_96","1996-07-08",12.08,1.60,22.07]
["AC003_96","1996-07-08",13.68,1.60,25.13]
["AC003_96","1996-07-08",15.28,1.60,27.23]
["AC003_96","1996-07-08",16.88,1.60,27.77]
["AC003_96","1996-07-08",18.48,1.60,27.41]
["AC003_96","1996-07-08",20.08,1.60,26.01]
["AC003_96","1996-07-08",21.68,1.60,24.44]
["AC003_96","1996-07-08",23.28,1.60,23.07]
["AC003_96","1996-07-09",0.88,1.60,21.90]
["AC003_96","1996-07-09",2.48,1.60,20.90]
["AC003_96","1996-07-09",4.08,1.60,20.08]
["AC003_96","1996-07-09",5.68,1.60,19.28]
["AC003_96","1996-07-09",7.28,1.60,18.79]
["AC003_96","1996-07-09",8.88,1.60,18.47]
["AC003_96","1996-07-09",10.48,1.60,19.60]
["AC003_96","1996-07-09",12.08,1.60,22.23]
["AC003_96","1996-07-09",13.68,1.60,25.48]
["AC003_96","1996-07-09",15.28,1.60,27.95]
["AC003_96","1996-07-09",16.88,1.60,28.68]
["AC003_96","1996-07-09",18.48,1.60,27.95]
["AC003_96","1996-07-09",20.08,1.60,26.71]
["AC003_96","1996-07-09",21.68,1.60,25.48]
["AC003_96","1996-07-09",23.28,1.60,24.27]
["AC003_96","1996-07-10",0.88,1.60,22.90]
["AC003_96","1996-07-10",2.48,1.60,21.90]
["AC003_96","1996-07-10",4.08,1.60,20.90]
["AC003_96","1996-07-10",5.68,1.60,20.08]
["AC003_96","1996-07-10",7.28,1.60,19.28]
["AC003_96","1996-07-10",8.88,1.60,18.96]
["AC003_96","1996-07-10",10.48,1.60,20.24]
["AC003_96","1996-07-10",12.08,1.60,23.24]
["AC003_96","1996-07-10",13.68,1.60,26.36]
["AC003_96","1996-07-10",15.28,1.60,28.50]
["AC003_96","1996-07-10",16.88,1.60,29.23]
["AC003_96","1996-07-10",18.48,1.60,28.50]
["AC003_96","1996-07-10",20.08,1.60,26.88]
["AC003_96","1996-07-10",21.68,1.60,25.13]
["AC003_96","1996-07-10",23.28,1.60,23.75]
["AC003_96","1996-07-11",0.88,1.60,22.40]
["AC003_96","1996-07-11",2.48,1.60,21.23]
["AC003_96","1996-07-11",4.08,1.60,20.08]
["AC003_96","1996-07-11",5.68,1.60,19.12]
["AC003_96","1996-07-11",7.28,1.60,18.31]
["AC003_96","1996-07-11",8.88,1.60,17.99]
["AC003_96","1996-07-11",10.48,1.60,19.12]
["AC003_96","1996-07-11",12.08,1.60,22.07]
["AC003_96","1996-07-11",13.68,1.60,25.13]
["AC003_96","1996-07-11",15.28,1.60,27.06]
["AC003_96","1996-07-11",16.88,1.60,27.41]
["AC003_96","1996-07-11",18.48,1.60,26.71]
["AC003_96","1996-07-11",20.08,1.60,25.31]
["AC003_96","1996-07-11",21.68,1.60,24.09]
["AC003_96","1996-07-11",23.28,1.60,22.73]
["AC003_96","1996-07-12",0.88,1.60,21.40]
["AC003_96","1996-07-12",2.48,1.60,20.41]
["AC003_96","1996-07-12",4.08,1.60,19.44]
["AC003_96","1996-07-12",5.68,1.60,18.63]
["AC003_96","1996-07-12",7.28,1.60,17.99]
["AC003_96","1996-07-12",8.88,1.60,17.83]
["AC003_96","1996-07-12",10.48,1.60,18.96]
["AC003_96","1996-07-12",12.08,1.60,22.07]
["AC003_96","1996-07-12",13.68,1.60,25.31]
["AC003_96","1996-07-12",15.28,1.60,27.23]
["AC003_96","1996-07-12",16.88,1.60,28.13]
["AC003_96","1996-07-12",18.48,1.60,27.59]
["AC003_96","1996-07-12",20.08,1.60,26.36]
["AC003_96","1996-07-12",21.68,1.60,25.13]
["AC003_96","1996-07-12",23.28,1.60,23.75]
["AC003_96","1996-07-13",0.88,1.60,22.57]
["AC003_96","1996-07-13",2.48,1.60,21.57]
["AC003_96","1996-07-13",4.08,1.60,20.57]
["AC003_96","1996-07-13",5.68,1.60,19.76]
["AC003_96","1996-07-13",7.28,1.60,19.12]
["AC003_96","1996-07-13",8.88,1.60,18.79]
["AC003_96","1996-07-13",10.48,1.60,19.92]
["AC003_96","1996-07-13",12.08,1.60,22.73]
["AC003_96","1996-07-13",13.68,1.60,25.83]
["AC003_96","1996-07-13",15.28,1.60,27.95]
["AC003_96","1996-07-13",16.88,1.60,28.68]
["AC003_96","1996-07-13",18.48,1.60,28.32]
["AC003_96","1996-07-13",20.08,1.60,26.71]
["AC003_96","1996-07-13",21.68,1.60,25.13]
["AC003_96","1996-07-13",23.28,1.60,23.92]
["AC003_96","1996-07-14",0.88,1.60,22.73]
["AC003_96","1996-07-14",2.48,1.60,21.73]
["AC003_96","1996-07-14",4.08,1.60,20.90]
["AC003_96","1996-07-14",5.68,1.60,19.92]
["AC003_96","1996-07-14",7.28,1.60,19.28]
["AC003_96","1996-07-14",8.88,1.60,18.96]
["AC003_96","1996-07-14",10.48,1.60,19.76]
["AC003_96","1996-07-14",12.08,1.60,22.40]
["AC003_96","1996-07-14",13.68,1.60,25.31]
["AC003_96","1996-07-14",15.28,1.60,27.23]
["AC003_96","1996-07-14",16.88,1.60,27.95]
["AC003_96","1996-07-14",18.48,1.60,27.23]
["AC003_96","1996-07-14",20.08,1.60,25.83]
["AC003_96","1996-07-14",21.68,1.60,24.27]
["AC003_96","1996-07-14",23.28,1.60,22.90]
["AC003_96","1996-07-15",0.88,1.60,21.57]
["AC003_96","1996-07-15",2.48,1.60,20.73]
["AC003_96","1996-07-15",4.08,1.60,20.08]
["AC003_96","1996-07-15",5.68,1.60,19.44]
["AC003_96","1996-07-15",7.28,1.60,18.96]
["AC003_96","1996-07-15",8.88,1.60,18.79]
["AC003_96","1996-07-15",10.48,1.60,19.60]
["AC003_96","1996-07-15",12.08,1.60,22.23]
["AC003_96","1996-07-15",13.68,1.60,24.96]
["AC003_96","1996-07-15",15.28,1.60,26.71]
["AC003_96","1996-07-15",16.88,1.60,27.23]
["AC003_96","1996-07-15",18.48,1.60,26.36]
["AC003_96","1996-07-15",20.08,1.60,24.61]
["AC003_96","1996-07-15",21.68,1.60,23.41]
["AC003_96","1996-07-15",23.28,1.60,22.07]
["AC003_96","1996-07-16",0.88,1.60,21.07]
["AC003_96","1996-07-16",2.48,1.60,20.41]
["AC003_96","1996-07-16",4.08,1.60,19.76]
["AC003_96","1996-07-16",5.68,1.60,19.28]
["AC003_96","1996-07-16",7.28,1.60,18.96]
["AC003_96","1996-07-16",8.88,1.60,18.79]
["AC003_96","1996-07-16",10.48,1.60,19.76]
["AC003_96","1996-07-16",12.08,1.60,22.40]
["AC003_96","1996-07-16",13.68,1.60,24.78]
["AC003_96","1996-07-16",15.28,1.60,26.53]
["AC003_96","1996-07-16",16.88,1.60,27.06]
["AC003_96","1996-07-16",18.48,1.60,26.36]
["AC003_96","1996-07-16",20.08,1.60,24.78]
["AC003_96","1996-07-16",21.68,1.60,23.07]
["AC003_96","1996-07-16",23.28,1.60,21.73]
["AC003_96","1996-07-17",0.88,1.60,20.57]
["AC003_96","1996-07-17",2.48,1.60,19.60]
["AC003_96","1996-07-17",4.08,1.60,18.96]
["AC003_96","1996-07-17",5.68,1.60,18.31]
["AC003_96","1996-07-17",7.28,1.60,17.83]
["AC003_96","1996-07-17",8.88,1.60,17.67]
["AC003_96","1996-07-17",10.48,1.60,18.47]
["AC003_96","1996-07-17",12.08,1.60,20.90]
["AC003_96","1996-07-17",13.68,1.60,23.58]
["AC003_96","1996-07-17",15.28,1.60,25.31]
["AC003_96","1996-07-17",16.88,1.60,25.83]
["AC003_96","1996-07-17",18.48,1.60,25.13]
["AC003_96","1996-07-17",20.08,1.60,23.58]
["AC003_96","1996-07-17",21.68,1.60,22.23]
["AC003_96","1996-07-17",23.28,1.60,21.07]
["AC003_96","1996-07-18",0.88,1.60,20.08]
["AC003_96","1996-07-18",2.48,1.60,19.28]
["AC003_96","1996-07-18",4.08,1.60,18.63]
["AC003_96","1996-07-18",5.68,1.60,18.15]
["AC003_96","1996-07-18",7.28,1.60,17.67]
["AC003_96","1996-07-18",8.88,1.60,17.51]
["AC003_96","1996-07-18",10.48,1.60,18.15]
["AC003_96","1996-07-18",12.08,1.60,20.57]
["AC003_96","1996-07-18",13.68,1.60,23.24]
["AC003_96","1996-07-18",15.28,1.60,24.96]
["AC003_96","1996-07-18",16.88,1.60,25.31]
["AC003_96","1996-07-18",18.48,1.60,24.78]
["AC003_96","1996-07-18",20.08,1.60,23.24]
["AC003_96","1996-07-18",21.68,1.60,21.90]
["AC003_96","1996-07-18",23.28,1.60,20.73]
["AC003_96","1996-07-19",0.88,1.60,19.60]
["AC003_96","1996-07-19",2.48,1.60,18.63]
["AC003_96","1996-07-19",4.08,1.60,17.67]
["AC003_96","1996-07-19",5.68,1.60,17.03]
["AC003_96","1996-07-19",7.28,1.60,16.39]
["AC003_96","1996-07-19",8.88,1.60,16.23]
["AC003_96","1996-07-19",10.48,1.60,17.34]
["AC003_96","1996-07-19",12.08,1.60,20.08]
["AC003_96","1996-07-19",13.68,1.60,23.41]
["AC003_96","1996-07-19",15.28,1.60,25.48]
["AC003_96","1996-07-19",16.88,1.60,26.36]
["AC003_96","1996-07-19",18.48,1.60,25.66]
["AC003_96","1996-07-19",20.08,1.60,24.27]
["AC003_96","1996-07-19",21.68,1.60,22.90]
["AC003_96","1996-07-19",23.28,1.60,21.73]
["AC003_96","1996-07-20",0.88,1.60,20.57]
["AC003_96","1996-07-20",2.48,1.60,19.44]
["AC003_96","1996-07-20",4.08,1.60,18.63]
["AC003_96","1996-07-20",5.68,1.60,17.83]
["AC003_96","1996-07-20",7.28,1.60,17.34]
["AC003_96","1996-07-20",8.88,1.60,17.67]
["AC003_96","1996-07-20",10.48,1.60,18.63]
["AC003_96","1996-07-20",12.08,1.60,21.23]
["AC003_96","1996-07-20",13.68,1.60,24.61]
["AC003_96","1996-07-20",15.28,1.60,26.88]
["AC003_96","1996-07-20",16.88,1.60,27.59]
["AC003_96","1996-07-20",18.48,1.60,27.06]
["AC003_96","1996-07-20",20.08,1.60,25.83]
["AC003_96","1996-07-20",21.68,1.60,24.78]
["AC003_96","1996-07-20",23.28,1.60,23.41]
["AC003_96","1996-07-21",0.88,1.60,22.23]
["AC003_96","1996-07-21",2.48,1.60,21.23]
["AC003_96","1996-07-21",4.08,1.60,20.41]
["AC003_96","1996-07-21",5.68,1.60,19.76]
["AC003_96","1996-07-21",7.28,1.60,19.12]
["AC003_96","1996-07-21",8.88,1.60,19.44]
["AC003_96","1996-07-21",10.48,1.60,20.57]
["AC003_96","1996-07-21",12.08,1.60,23.24]
["AC003_96","1996-07-21",13.68,1.60,26.53]
["AC003_96","1996-07-21",15.28,1.60,28.87]
["AC003_96","1996-07-21",16.88,1.60,29.60]
["AC003_96","1996-07-21",18.48,1.60,29.05]
["AC003_96","1996-07-21",20.08,1.60,27.59]
["AC003_96","1996-07-21",21.68,1.60,26.18]
["AC003_96","1996-07-21",23.28,1.60,24.96]
["AC003_96","1996-07-22",0.88,1.60,23.58]
["AC003_96","1996-07-22",2.48,1.60,22.57]
["AC003_96","1996-07-22",4.08,1.60,21.57]
["AC003_96","1996-07-22",5.68,1.60,20.73]
["AC003_96","1996-07-22",7.28,1.60,20.08]
["AC003_96","1996-07-22",8.88,1.60,20.24]
["AC003_96","1996-07-22",10.48,1.60,20.90]
["AC003_96","1996-07-22",12.08,1.60,23.41]
["AC003_96","1996-07-22",13.68,1.60,26.53]
["AC003_96","1996-07-22",15.28,1.60,27.77]
["AC003_96","1996-07-22",16.88,1.60,28.50]
["AC003_96","1996-07-22",18.48,1.60,27.77]
["AC003_96","1996-07-22",20.08,1.60,26.53]
["AC003_96","1996-07-22",21.68,1.60,25.31]
["AC003_96","1996-07-22",23.28,1.60,23.92]
["AC003_96","1996-07-23",0.88,1.60,22.73]
["AC003_96","1996-07-23",2.48,1.60,21.57]
["AC003_96","1996-07-23",4.08,1.60,20.73]
["AC003_96","1996-07-23",5.68,1.60,19.92]
["AC003_96","1996-07-23",7.28,1.60,19.28]
["AC003_96","1996-07-23",8.88,1.60,19.28]
["AC003_96","1996-07-23",10.48,1.60,19.92]
["AC003_96","1996-07-23",12.08,1.60,21.57]
["AC003_96","1996-07-23",13.68,1.60,23.58]
["AC003_96","1996-07-23",15.28,1.60,26.36]
["AC003_96","1996-07-23",16.88,1.60,27.06]
["AC003_96","1996-07-23",18.48,1.60,26.71]
["AC003_96","1996-07-23",20.08,1.60,25.31]
["AC003_96","1996-07-23",21.68,1.60,24.09]
["AC003_96","1996-07-23",23.28,1.60,22.90]
["AC003_96","1996-07-24",0.88,1.60,21.57]
["AC003_96","1996-07-24",2.48,1.60,20.57]
["AC003_96","1996-07-24",4.08,1.60,19.60]
["AC003_96","1996-07-24",5.68,1.60,18.96]
["AC003_96","1996-07-24",7.28,1.60,18.31]
["AC003_96","1996-07-24",8.88,1.60,18.79]
["AC003_96","1996-07-24",10.48,1.60,19.28]
["AC003_96","1996-07-24",12.08,1.60,21.73]
["AC003_96","1996-07-24",13.68,1.60,24.78]
["AC003_96","1996-07-24",15.28,1.60,26.71]
["AC003_96","1996-07-24",16.88,1.60,27.41]
["AC003_96","1996-07-24",18.48,1.60,26.88]
["AC003_96","1996-07-24",20.08,1.60,25.83]
["AC003_96","1996-07-24",21.68,1.60,24.78]
["AC003_96","1996-07-24",23.28,1.60,23.75]
["AC003_96","1996-07-25",0.88,1.60,22.57]
["AC003_96","1996-07-25",2.48,1.60,21.57]
["AC003_96","1996-07-25",4.08,1.60,20.73]
["AC003_96","1996-07-25",5.68,1.60,19.92]
["AC003_96","1996-07-25",7.28,1.60,19.28]
["AC003_96","1996-07-25",8.88,1.60,19.44]
["AC003_96","1996-07-25",10.48,1.60,19.92]
["AC003_96","1996-07-25",12.08,1.60,22.73]
["AC003_96","1996-07-25",13.68,1.60,25.83]
["AC003_96","1996-07-25",15.28,1.60,27.77]
["AC003_96","1996-07-25",16.88,1.60,28.13]
["AC003_96","1996-07-25",18.48,1.60,27.59]
["AC003_96","1996-07-25",20.08,1.60,26.36]
["AC003_96","1996-07-25",21.68,1.60,25.13]
["AC003_96","1996-07-25",23.28,1.60,23.92]
["AC003_96","1996-07-26",0.88,1.60,22.57]
["AC003_96","1996-07-26",2.48,1.60,21.57]
["AC003_96","1996-07-26",4.08,1.60,20.57]
["AC003_96","1996-07-26",5.68,1.60,19.76]
["AC003_96","1996-07-26",7.28,1.60,18.96]
["AC003_96","1996-07-26",8.88,1.60,19.12]
["AC003_96","1996-07-26",10.48,1.60,19.12]
["AC003_96","1996-07-26",12.08,1.60,21.40]
["AC003_96","1996-07-26",13.68,1.60,23.92]
["AC003_96","1996-07-26",15.28,1.60,25.31]
["AC003_96","1996-07-26",16.88,1.60,25.66]
["AC003_96","1996-07-26",18.48,1.60,25.31]
["AC003_96","1996-07-26",20.08,1.60,24.27]
["AC003_96","1996-07-26",21.68,1.60,23.07]
["AC003_96","1996-07-26",23.28,1.60,22.23]
["AC003_96","1996-07-27",0.88,1.60,21.23]
["AC003_96","1996-07-27",2.48,1.60,20.41]
["AC003_96","1996-07-27",4.08,1.60,19.76]
["AC003_96","1996-07-27",5.68,1.60,19.28]
["AC003_96","1996-07-27",7.28,1.60,18.96]
["AC003_96","1996-07-27",8.88,1.60,18.79]
["AC003_96","1996-07-27",10.48,1.60,19.44]
["AC003_96","1996-07-27",12.08,1.60,20.90]
["AC003_96","1996-07-27",13.68,1.60,23.07]
["AC003_96","1996-07-27",15.28,1.60,25.31]
["AC003_96","1996-07-27",16.88,1.60,25.83]
["AC003_96","1996-07-27",18.48,1.60,25.31]
["AC003_96","1996-07-27",20.08,1.60,24.78]
["AC003_96","1996-07-27",21.68,1.60,24.09]
["AC003_96","1996-07-27",23.28,1.60,23.24]
["AC003_96","1996-07-28",0.88,1.60,22.57]
["AC003_96","1996-07-28",2.48,1.60,22.07]
["AC003_96","1996-07-28",4.08,1.60,21.57]
["AC003_96","1996-07-28",5.68,1.60,20.90]
["AC003_96","1996-07-28",7.28,1.60,20.41]
["AC003_96","1996-07-28",8.88,1.60,20.73]
["AC003_96","1996-07-28",10.48,1.60,21.40]
["AC003_96","1996-07-28",12.08,1.60,23.75]
["AC003_96","1996-07-28",13.68,1.60,26.71]
["AC003_96","1996-07-28",15.28,1.60,28.50]
["AC003_96","1996-07-28",16.88,1.60,28.68]
["AC003_96","1996-07-28",18.48,1.60,27.77]
["AC003_96","1996-07-28",20.08,1.60,26.18]
["AC003_96","1996-07-28",21.68,1.60,24.96]
["AC003_96","1996-07-28",23.28,1.60,23.92]
["AC003_96","1996-07-29",0.88,1.60,22.90]
["AC003_96","1996-07-29",2.48,1.60,22.07]
["AC003_96","1996-07-29",4.08,1.60,21.23]
["AC003_96","1996-07-29",5.68,1.60,20.57]
["AC003_96","1996-07-29",7.28,1.60,19.92]
["AC003_96","1996-07-29",8.88,1.60,20.08]
["AC003_96","1996-07-29",10.48,1.60,20.90]
["AC003_96","1996-07-29",12.08,1.60,23.58]
["AC003_96","1996-07-29",13.68,1.60,26.36]
["AC003_96","1996-07-29",15.28,1.60,28.32]
["AC003_96","1996-07-29",16.88,1.60,28.87]
["AC003_96","1996-07-29",18.48,1.60,28.13]
["AC003_96","1996-07-29",20.08,1.60,26.71]
["AC003_96","1996-07-29",21.68,1.60,25.66]
["AC003_96","1996-07-29",23.28,1.60,24.78]
["AC003_96","1996-07-30",0.88,1.60,23.75]
["AC003_96","1996-07-30",2.48,1.60,22.90]
["AC003_96","1996-07-30",4.08,1.60,22.07]
["AC003_96","1996-07-30",5.68,1.60,21.23]
["AC003_96","1996-07-30",7.28,1.60,20.57]
["AC003_96","1996-07-30",8.88,1.60,20.41]
["AC003_96","1996-07-30",10.48,1.60,21.23]
["AC003_96","1996-07-30",12.08,1.60,23.92]
["AC003_96","1996-07-30",13.68,1.60,26.71]
["AC003_96","1996-07-30",15.28,1.60,28.32]
["AC003_96","1996-07-30",16.88,1.60,28.68]
["AC003_96","1996-07-30",18.48,1.60,27.95]
["AC003_96","1996-07-30",20.08,1.60,26.71]
["AC003_96","1996-07-30",21.68,1.60,25.48]
["AC003_96","1996-07-30",23.28,1.60,24.61]
["AC003_96","1996-07-31",0.88,1.60,23.41]
["AC003_96","1996-07-31",2.48,1.60,22.23]
["AC003_96","1996-07-31",4.08,1.60,21.23]
["AC003_96","1996-07-31",5.68,1.60,20.41]
["AC003_96","1996-07-31",7.28,1.60,19.76]
["AC003_96","1996-07-31",8.88,1.60,19.44]
["AC003_96","1996-07-31",10.48,1.60,20.08]
["AC003_96","1996-07-31",12.08,1.60,22.73]
["AC003_96","1996-07-31",13.68,1.60,25.48]
["AC003_96","1996-07-31",15.28,1.60,27.06]
["AC003_96","1996-07-31",16.88,1.60,27.59]
["AC003_96","1996-07-31",18.48,1.60,26.88]
["AC003_96","1996-07-31",20.08,1.60,25.66]
["AC003_96","1996-07-31",21.68,1.60,24.44]
["AC003_96","1996-07-31",23.28,1.60,23.41]
["AC003_96","1996-08-01",0.88,1.60,22.07]
["AC003_96","1996-08-01",2.48,1.60,20.90]
["AC003_96","1996-08-01",4.08,1.60,20.08]
["AC003_96","1996-08-01",5.68,1.60,19.28]
["AC003_96","1996-08-01",7.28,1.60,18.79]
["AC003_96","1996-08-01",8.88,1.60,18.47]
["AC003_96","1996-08-01",10.48,1.60,19.28]
["AC003_96","1996-08-01",12.08,1.60,21.57]
["AC003_96","1996-08-01",13.68,1.60,24.09]
["AC003_96","1996-08-01",15.28,1.60,26.01]
["AC003_96","1996-08-01",16.88,1.60,26.53]
["AC003_96","1996-08-01",18.48,1.60,26.18]
["AC003_96","1996-08-01",20.08,1.60,24.78]
["AC003_96","1996-08-01",21.68,1.60,23.58]
["AC003_96","1996-08-01",23.28,1.60,22.57]
["AC003_96","1996-08-02",0.88,1.60,21.40]
["AC003_96","1996-08-02",2.48,1.60,20.24]
["AC003_96","1996-08-02",4.08,1.60,19.44]
["AC003_96","1996-08-02",5.68,1.60,18.47]
["AC003_96","1996-08-02",7.28,1.60,17.83]
["AC003_96","1996-08-02",8.88,1.60,17.67]
["AC003_96","1996-08-02",10.48,1.60,18.31]
["AC003_96","1996-08-02",12.08,1.60,20.73]
["AC003_96","1996-08-02",13.68,1.60,23.24]
["AC003_96","1996-08-02",15.28,1.60,24.96]
["AC003_96","1996-08-02",16.88,1.60,25.66]
["AC003_96","1996-08-02",18.48,1.60,24.96]
["AC003_96","1996-08-02",20.08,1.60,23.58]
["AC003_96","1996-08-02",21.68,1.60,22.40]
["AC003_96","1996-08-02",23.28,1.60,21.57]
["AC003_96","1996-08-03",0.88,1.60,20.73]
["AC003_96","1996-08-03",2.48,1.60,19.92]
["AC003_96","1996-08-03",4.08,1.60,19.12]
["AC003_96","1996-08-03",5.68,1.60,18.47]
["AC003_96","1996-08-03",7.28,1.60,17.83]
["AC003_96","1996-08-03",8.88,1.60,17.83]
["AC003_96","1996-08-03",10.48,1.60,18.31]
["AC003_96","1996-08-03",12.08,1.60,20.24]
["AC003_96","1996-08-03",13.68,1.60,22.57]
["AC003_96","1996-08-03",15.28,1.60,24.09]
["AC003_96","1996-08-03",16.88,1.60,24.78]
["AC003_96","1996-08-03",18.48,1.60,24.27]
["AC003_96","1996-08-03",20.08,1.60,22.73]
["AC003_96","1996-08-03",21.68,1.60,21.57]
["AC003_96","1996-08-03",23.28,1.60,20.73]
["AC003_96","1996-08-04",0.88,1.60,19.92]
["AC003_96","1996-08-04",2.48,1.60,18.96]
["AC003_96","1996-08-04",4.08,1.60,18.31]
["AC003_96","1996-08-04",5.68,1.60,17.51]
["AC003_96","1996-08-04",7.28,1.60,16.87]
["AC003_96","1996-08-04",8.88,1.60,16.87]
["AC003_96","1996-08-04",10.48,1.60,17.51]
["AC003_96","1996-08-04",12.08,1.60,19.76]
["AC003_96","1996-08-04",13.68,1.60,22.23]
["AC003_96","1996-08-04",15.28,1.60,24.27]
["AC003_96","1996-08-04",16.88,1.60,24.96]
["AC003_96","1996-08-04",18.48,1.60,24.61]
["AC003_96","1996-08-04",20.08,1.60,23.58]
["AC003_96","1996-08-04",21.68,1.60,22.57]
["AC003_96","1996-08-04",23.28,1.60,21.73]
["AC003_96","1996-08-05",0.88,1.60,20.73]
["AC003_96","1996-08-05",2.48,1.60,19.92]
["AC003_96","1996-08-05",4.08,1.60,18.96]
["AC003_96","1996-08-05",5.68,1.60,18.31]
["AC003_96","1996-08-05",7.28,1.60,17.67]
["AC003_96","1996-08-05",8.88,1.60,17.67]
["AC003_96","1996-08-05",10.48,1.60,18.31]
["AC003_96","1996-08-05",12.08,1.60,20.73]
["AC003_96","1996-08-05",13.68,1.60,23.07]
["AC003_96","1996-08-05",15.28,1.60,24.61]
["AC003_96","1996-08-05",16.88,1.60,24.96]
["AC003_96","1996-08-05",18.48,1.60,24.44]
["AC003_96","1996-08-05",20.08,1.60,23.07]
["AC003_96","1996-08-05",21.68,1.60,22.07]
["AC003_96","1996-08-05",23.28,1.60,21.23]
["AC003_96","1996-08-06",0.88,1.60,20.41]
["AC003_96","1996-08-06",2.48,1.60,19.28]
["AC003_96","1996-08-06",4.08,1.60,18.47]
["AC003_96","1996-08-06",5.68,1.60,17.67]
["AC003_96","1996-08-06",7.28,1.60,17.19]
["AC003_96","1996-08-06",8.88,1.60,17.03]
["AC003_96","1996-08-06",10.48,1.60,17.99]
["AC003_96","1996-08-06",12.08,1.60,20.41]
["AC003_96","1996-08-06",13.68,1.60,23.07]
["AC003_96","1996-08-06",15.28,1.60,24.78]
["AC003_96","1996-08-06",16.88,1.60,25.31]
["AC003_96","1996-08-06",18.48,1.60,24.96]
["AC003_96","1996-08-06",20.08,1.60,23.75]
["AC003_96","1996-08-06",21.68,1.60,22.73]
["AC003_96","1996-08-06",23.28,1.60,21.90]
["AC003_96","1996-08-07",0.88,1.60,20.90]
["AC003_96","1996-08-07",2.48,1.60,20.08]
["AC003_96","1996-08-07",4.08,1.60,19.28]
["AC003_96","1996-08-07",5.68,1.60,18.47]
["AC003_96","1996-08-07",7.28,1.60,17.83]
["AC003_96","1996-08-07",8.88,1.60,17.67]
["AC003_96","1996-08-07",10.48,1.60,18.31]
["AC003_96","1996-08-07",12.08,1.60,20.57]
["AC003_96","1996-08-07",13.68,1.60,23.24]
["AC003_96","1996-08-07",15.28,1.60,24.96]
["AC003_96","1996-08-07",16.88,1.60,25.66]
["AC003_96","1996-08-07",18.48,1.60,25.31]
["AC003_96","1996-08-07",20.08,1.60,24.09]
["AC003_96","1996-08-07",21.68,1.60,23.07]
["AC003_96","1996-08-07",23.28,1.60,22.23]
["AC003_96","1996-08-08",0.88,1.60,21.40]
["AC003_96","1996-08-08",2.48,1.60,20.41]
["AC003_96","1996-08-08",4.08,1.60,19.44]
["AC003_96","1996-08-08",5.68,1.60,18.79]
["AC003_96","1996-08-08",7.28,1.60,18.15]
["AC003_96","1996-08-08",8.88,1.60,17.83]
["AC003_96","1996-08-08",10.48,1.60,18.63]
["AC003_96","1996-08-08",12.08,1.60,21.23]
["AC003_96","1996-08-08",13.68,1.60,23.92]
["AC003_96","1996-08-08",15.28,1.60,25.83]
["AC003_96","1996-08-08",16.88,1.60,26.53]
["AC003_96","1996-08-08",18.48,1.60,26.01]
["AC003_96","1996-08-08",20.08,1.60,24.96]
["AC003_96","1996-08-08",21.68,1.60,23.92]
["AC003_96","1996-08-08",23.28,1.60,23.07]
["AC003_96","1996-08-09",0.88,1.60,21.90]
["AC003_96","1996-08-09",2.48,1.60,20.90]
["AC003_96","1996-08-09",4.08,1.60,20.08]
["AC003_96","1996-08-09",5.68,1.60,19.28]
["AC003_96","1996-08-09",7.28,1.60,18.63]
["AC003_96","1996-08-09",8.88,1.60,18.31]
["AC003_96","1996-08-09",10.48,1.60,19.28]
["AC003_96","1996-08-09",12.08,1.60,21.90]
["AC003_96","1996-08-09",13.68,1.60,24.78]
["AC003_96","1996-08-09",15.28,1.60,26.71]
["AC003_96","1996-08-09",16.88,1.60,27.41]
["AC003_96","1996-08-09",18.48,1.60,27.06]
["AC003_96","1996-08-09",20.08,1.60,26.01]
["AC003_96","1996-08-09",21.68,1.60,24.96]
["AC003_96","1996-08-09",23.28,1.60,23.92]
["AC003_96","1996-08-10",0.88,1.60,22.90]
["AC003_96","1996-08-10",2.48,1.60,21.90]
["AC003_96","1996-08-10",4.08,1.60,20.90]
["AC003_96","1996-08-10",5.68,1.60,20.08]
["AC003_96","1996-08-10",7.28,1.60,19.44]
["AC003_96","1996-08-10",8.88,1.60,18.96]
["AC003_96","1996-08-10",10.48,1.60,19.76]
["AC003_96","1996-08-10",12.08,1.60,22.40]
["AC003_96","1996-08-10",13.68,1.60,24.96]
["AC003_96","1996-08-10",15.28,1.60,26.71]
["AC003_96","1996-08-10",16.88,1.60,27.06]
["AC003_96","1996-08-10",18.48,1.60,26.36]
["AC003_96","1996-08-10",20.08,1.60,24.96]
["AC003_96","1996-08-10",21.68,1.60,23.92]
["AC003_96","1996-08-10",23.28,1.60,22.90]
["AC003_96","1996-08-11",0.88,1.60,21.90]
["AC003_96","1996-08-11",2.48,1.60,21.07]
["AC003_96","1996-08-11",4.08,1.60,20.41]
["AC003_96","1996-08-11",5.68,1.60,19.76]
["AC003_96","1996-08-11",7.28,1.60,19.28]
["AC003_96","1996-08-11",8.88,1.60,19.28]
["AC003_96","1996-08-11",10.48,1.60,19.60]
["AC003_96","1996-08-11",12.08,1.60,21.07]
["AC003_96","1996-08-11",13.68,1.60,23.41]
["AC003_96","1996-08-11",15.28,1.60,25.31]
["AC003_96","1996-08-11",16.88,1.60,26.18]
["AC003_96","1996-08-11",18.48,1.60,25.66]
["AC003_96","1996-08-11",20.08,1.60,24.61]
["AC003_96","1996-08-11",21.68,1.60,23.75]
["AC003_96","1996-08-11",23.28,1.60,22.90]
["AC003_96","1996-08-12",0.88,1.60,22.23]
["AC003_96","1996-08-12",2.48,1.60,21.57]
["AC003_96","1996-08-12",4.08,1.60,20.90]
["AC003_96","1996-08-12",5.68,1.60,20.41]
["AC003_96","1996-08-12",7.28,1.60,19.92]
["AC003_96","1996-08-12",8.88,1.60,19.92]
["AC003_96","1996-08-12",10.48,1.60,20.57]
["AC003_96","1996-08-12",12.08,1.60,22.90]
["AC003_96","1996-08-12",13.68,1.60,25.13]
["AC003_96","1996-08-12",15.28,1.60,26.71]
["AC003_96","1996-08-12",16.88,1.60,27.06]
["AC003_96","1996-08-12",18.48,1.60,26.36]
["AC003_96","1996-08-12",20.08,1.60,25.13]
["AC003_96","1996-08-12",21.68,1.60,24.44]
["AC003_96","1996-08-12",23.28,1.60,23.75]
["AC003_96","1996-08-13",0.88,1.60,22.90]
["AC003_96","1996-08-13",2.48,1.60,21.90]
["AC003_96","1996-08-13",4.08,1.60,21.23]
["AC003_96","1996-08-13",5.68,1.60,20.41]
["AC003_96","1996-08-13",7.28,1.60,19.92]
["AC003_96","1996-08-13",8.88,1.60,19.76]
["AC003_96","1996-08-13",10.48,1.60,20.24]
["AC003_96","1996-08-13",12.08,1.60,22.23]
["AC003_96","1996-08-13",13.68,1.60,24.61]
["AC003_96","1996-08-13",15.28,1.60,26.18]
["AC003_96","1996-08-13",16.88,1.60,26.36]
["AC003_96","1996-08-13",18.48,1.60,25.83]
["AC003_96","1996-08-13",20.08,1.60,24.78]
["AC003_96","1996-08-13",21.68,1.60,23.92]
["AC003_96","1996-08-13",23.28,1.60,23.24]
["AC003_96","1996-08-14",0.88,1.60,22.57]
["AC003_96","1996-08-14",2.48,1.60,21.57]
["AC003_96","1996-08-14",4.08,1.60,20.73]
["AC003_96","1996-08-14",5.68,1.60,19.92]
["AC003_96","1996-08-14",7.28,1.60,19.28]
["AC003_96","1996-08-14",8.88,1.60,18.96]
["AC003_96","1996-08-14",10.48,1.60,19.60]
["AC003_96","1996-08-14",12.08,1.60,21.73]
["AC003_96","1996-08-14",13.68,1.60,24.27]
["AC003_96","1996-08-14",15.28,1.60,25.83]
["AC003_96","1996-08-14",16.88,1.60,26.36]
["AC003_96","1996-08-14",18.48,1.60,25.48]
["AC003_96","1996-08-14",20.08,1.60,24.27]
["AC003_96","1996-08-14",21.68,1.60,23.41]
["AC003_96","1996-08-14",23.28,1.60,22.57]
["AC003_96","1996-08-15",0.88,1.60,21.57]
["AC003_96","1996-08-15",2.48,1.60,20.73]
["AC003_96","1996-08-15",4.08,1.60,19.76]
["AC003_96","1996-08-15",5.68,1.60,18.96]
["AC003_96","1996-08-15",7.28,1.60,18.31]
["AC003_96","1996-08-15",8.88,1.60,17.83]
["AC003_96","1996-08-15",10.48,1.60,18.47]
["AC003_96","1996-08-15",12.08,1.60,20.57]
["AC003_96","1996-08-15",13.68,1.60,23.24]
["AC003_96","1996-08-15",15.28,1.60,25.13]
["AC003_96","1996-08-15",16.88,1.60,25.66]
["AC003_96","1996-08-15",18.48,1.60,25.31]
["AC003_96","1996-08-15",20.08,1.60,24.27]
["AC003_96","1996-08-15",21.68,1.60,23.24]
["AC003_96","1996-08-15",23.28,1.60,22.57]
["AC003_96","1996-08-16",0.88,1.60,21.57]
["AC003_96","1996-08-16",2.48,1.60,20.90]
["AC003_96","1996-08-16",4.08,1.60,19.92]
["AC003_96","1996-08-16",5.68,1.60,19.12]
["AC003_96","1996-08-16",7.28,1.60,18.47]
["AC003_96","1996-08-16",8.88,1.60,18.15]
["AC003_96","1996-08-16",10.48,1.60,18.63]
["AC003_96","1996-08-16",12.08,1.60,20.57]
["AC003_96","1996-08-16",13.68,1.60,22.90]
["AC003_96","1996-08-16",15.28,1.60,24.78]
["AC003_96","1996-08-16",16.88,1.60,25.48]
["AC003_96","1996-08-16",18.48,1.60,25.31]
["AC003_96","1996-08-16",20.08,1.60,24.44]
["AC003_96","1996-08-16",21.68,1.60,23.75]
["AC003_96","1996-08-16",23.28,1.60,22.90]
["AC003_96","1996-08-17",0.88,1.60,22.07]
["AC003_96","1996-08-17",2.48,1.60,21.23]
["AC003_96","1996-08-17",4.08,1.60,20.41]
["AC003_96","1996-08-17",5.68,1.60,19.76]
["AC003_96","1996-08-17",7.28,1.60,18.96]
["AC003_96","1996-08-17",8.88,1.60,18.63]
["AC003_96","1996-08-17",10.48,1.60,19.12]
["AC003_96","1996-08-17",12.08,1.60,21.23]
["AC003_96","1996-08-17",13.68,1.60,23.41]
["AC003_96","1996-08-17",15.28,1.60,24.96]
["AC003_96","1996-08-17",16.88,1.60,25.31]
["AC003_96","1996-08-17",18.48,1.60,24.61]
["AC003_96","1996-08-17",20.08,1.60,23.07]
["AC003_96","1996-08-17",21.68,1.60,21.90]
["AC003_96","1996-08-17",23.28,1.60,20.90]
["AC003_96","1996-08-18",0.88,1.60,20.08]
["AC003_96","1996-08-18",2.48,1.60,19.28]
["AC003_96","1996-08-18",4.08,1.60,18.31]
["AC003_96","1996-08-18",5.68,1.60,17.67]
["AC003_96","1996-08-18",7.28,1.60,17.03]
["AC003_96","1996-08-18",8.88,1.60,16.55]
["AC003_96","1996-08-18",10.48,1.60,16.55]
["AC003_96","1996-08-18",12.08,1.60,17.67]
["AC003_96","1996-08-18",13.68,1.60,19.76]
["AC003_96","1996-08-18",15.28,1.60,21.57]
["AC003_96","1996-08-18",16.88,1.60,22.40]
["AC003_96","1996-08-18",18.48,1.60,22.23]
["AC003_96","1996-08-18",20.08,1.60,21.57]
["AC003_96","1996-08-18",21.68,1.60,20.73]
["AC003_96","1996-08-18",23.28,1.60,20.08]
["AC003_96","1996-08-19",0.88,1.60,19.28]
["AC003_96","1996-08-19",2.48,1.60,18.47]
["AC003_96","1996-08-19",4.08,1.60,17.67]
["AC003_96","1996-08-19",5.68,1.60,17.03]
["AC003_96","1996-08-19",7.28,1.60,16.55]
["AC003_96","1996-08-19",8.88,1.60,16.23]
["AC003_96","1996-08-19",10.48,1.60,16.55]
["AC003_96","1996-08-19",12.08,1.60,18.63]
["AC003_96","1996-08-19",13.68,1.60,20.90]
["AC003_96","1996-08-19",15.28,1.60,22.40]
["AC003_96","1996-08-19",16.88,1.60,22.90]
["AC003_96","1996-08-19",18.48,1.60,22.23]
["AC003_96","1996-08-19",20.08,1.60,20.90]
["AC003_96","1996-08-19",21.68,1.60,19.92]
["AC003_96","1996-08-19",23.28,1.60,19.44]
["AC003_96","1996-08-20",0.88,1.60,18.79]
["AC003_96","1996-08-20",2.48,1.60,18.15]
["AC003_96","1996-08-20",4.08,1.60,17.67]
["AC003_96","1996-08-20",5.68,1.60,17.03]
["AC003_96","1996-08-20",7.28,1.60,16.55]
["AC003_96","1996-08-20",8.88,1.60,16.23]
["AC003_96","1996-08-20",10.48,1.60,16.87]
["AC003_96","1996-08-20",12.08,1.60,19.12]
["AC003_96","1996-08-20",13.68,1.60,21.40]
["AC003_96","1996-08-20",15.28,1.60,22.73]
["AC003_96","1996-08-20",16.88,1.60,23.24]
["AC003_96","1996-08-20",18.48,1.60,22.90]
["AC003_96","1996-08-20",20.08,1.60,21.57]
["AC003_96","1996-08-20",21.68,1.60,20.73]
["AC003_96","1996-08-20",23.28,1.60,20.08]
["AC003_96","1996-08-21",0.88,1.60,19.44]
["AC003_96","1996-08-21",2.48,1.60,18.63]
["AC003_96","1996-08-21",4.08,1.60,17.99]
["AC003_96","1996-08-21",5.68,1.60,17.34]
["AC003_96","1996-08-21",7.28,1.60,17.03]
["AC003_96","1996-08-21",8.88,1.60,16.71]
["AC003_96","1996-08-21",10.48,1.60,17.34]
["AC003_96","1996-08-21",12.08,1.60,19.44]
["AC003_96","1996-08-21",13.68,1.60,21.57]
["AC003_96","1996-08-21",15.28,1.60,23.07]
["AC003_96","1996-08-21",16.88,1.60,23.75]
["AC003_96","1996-08-21",18.48,1.60,23.24]
["AC003_96","1996-08-21",20.08,1.60,22.07]
["AC003_96","1996-08-21",21.68,1.60,21.23]
["AC003_96","1996-08-21",23.28,1.60,20.57]
["AC003_96","1996-08-22",0.88,1.60,19.92]
["AC003_96","1996-08-22",2.48,1.60,19.12]
["AC003_96","1996-08-22",4.08,1.60,18.31]
["AC003_96","1996-08-22",5.68,1.60,17.83]
["AC003_96","1996-08-22",7.28,1.60,17.34]
["AC003_96","1996-08-22",8.88,1.60,17.03]
["AC003_96","1996-08-22",10.48,1.60,17.67]
["AC003_96","1996-08-22",12.08,1.60,19.28]
["AC003_96","1996-08-22",13.68,1.60,21.23]
["AC003_96","1996-08-22",15.28,1.60,23.07]
["AC003_96","1996-08-22",16.88,1.60,23.92]
["AC003_96","1996-08-22",18.48,1.60,23.75]
["AC003_96","1996-08-22",20.08,1.60,23.07]
["AC003_96","1996-08-22",21.68,1.60,22.23]
["AC003_96","1996-08-22",23.28,1.60,21.57]
["AC003_96","1996-08-23",0.88,1.60,20.73]
["AC003_96","1996-08-23",2.48,1.60,19.92]
["AC003_96","1996-08-23",4.08,1.60,19.12]
["AC003_96","1996-08-23",5.68,1.60,18.47]
["AC003_96","1996-08-23",7.28,1.60,17.83]
["AC003_96","1996-08-23",8.88,1.60,17.51]
["AC003_96","1996-08-23",10.48,1.60,18.15]
["AC003_96","1996-08-23",12.08,1.60,19.92]
["AC003_96","1996-08-23",13.68,1.60,22.07]
["AC003_96","1996-08-23",15.28,1.60,23.92]
["AC003_96","1996-08-23",16.88,1.60,24.96]
["AC003_96","1996-08-23",18.48,1.60,24.78]
["AC003_96","1996-08-23",20.08,1.60,23.92]
["AC003_96","1996-08-23",21.68,1.60,23.24]
["AC003_96","1996-08-23",23.28,1.60,22.40]
["AC003_96","1996-08-24",0.88,1.60,21.57]
["AC003_96","1996-08-24",2.48,1.60,20.73]
["AC003_96","1996-08-24",4.08,1.60,19.92]
["AC003_96","1996-08-24",5.68,1.60,19.28]
["AC003_96","1996-08-24",7.28,1.60,18.63]
["AC003_96","1996-08-24",8.88,1.60,18.15]
["AC003_96","1996-08-24",10.48,1.60,18.63]
["AC003_96","1996-08-24",12.08,1.60,20.57]
["AC003_96","1996-08-24",13.68,1.60,22.73]
["AC003_96","1996-08-24",15.28,1.60,23.92]
["AC003_96","1996-08-24",16.88,1.60,24.44]
["AC003_96","1996-08-24",18.48,1.60,23.92]
["AC003_96","1996-08-24",20.08,1.60,22.73]
["AC003_96","1996-08-24",21.68,1.60,21.73]
["AC003_96","1996-08-24",23.28,1.60,20.90]
["AC003_96","1996-08-25",0.88,1.60,20.24]
["AC003_96","1996-08-25",2.48,1.60,19.76]
["AC003_96","1996-08-25",4.08,1.60,19.28]
["AC003_96","1996-08-25",5.68,1.60,18.79]
["AC003_96","1996-08-25",7.28,1.60,18.31]
["AC003_96","1996-08-25",8.88,1.60,18.15]
["AC003_96","1996-08-25",10.48,1.60,17.99]
["AC003_96","1996-08-25",12.08,1.60,19.12]
["AC003_96","1996-08-25",13.68,1.60,21.07]
["AC003_96","1996-08-25",15.28,1.60,22.73]
["AC003_96","1996-08-25",16.88,1.60,23.58]
["AC003_96","1996-08-25",18.48,1.60,23.24]
["AC003_96","1996-08-25",20.08,1.60,22.07]
["AC003_96","1996-08-25",21.68,1.60,21.23]
["AC003_96","1996-08-25",23.28,1.60,20.57]
["AC003_96","1996-08-26",0.88,1.60,19.92]
["AC003_96","1996-08-26",2.48,1.60,19.12]
["AC003_96","1996-08-26",4.08,1.60,18.47]
["AC003_96","1996-08-26",5.68,1.60,17.83]
["AC003_96","1996-08-26",7.28,1.60,17.34]
["AC003_96","1996-08-26",8.88,1.60,17.19]
["AC003_96","1996-08-26",10.48,1.60,17.51]
["AC003_96","1996-08-26",12.08,1.60,18.96]
["AC003_96","1996-08-26",13.68,1.60,20.73]
["AC003_96","1996-08-26",15.28,1.60,22.23]
["AC003_96","1996-08-26",16.88,1.60,22.90]
["AC003_96","1996-08-26",18.48,1.60,22.40]
["AC003_96","1996-08-26",20.08,1.60,21.40]
["AC003_96","1996-08-26",21.68,1.60,20.57]
["AC003_96","1996-08-26",23.28,1.60,19.92]
["AC003_96","1996-08-27",0.88,1.60,19.28]
["AC003_96","1996-08-27",2.48,1.60,18.63]
["AC003_96","1996-08-27",4.08,1.60,17.99]
["AC003_96","1996-08-27",5.68,1.60,17.51]
["AC003_96","1996-08-27",7.28,1.60,17.03]
["AC003_96","1996-08-27",8.88,1.60,16.71]
["AC003_96","1996-08-27",10.48,1.60,17.34]
["AC003_96","1996-08-27",12.08,1.60,18.96]
["AC003_96","1996-08-27",13.68,1.60,20.90]
["AC003_96","1996-08-27",15.28,1.60,22.40]
["AC003_96","1996-08-27",16.88,1.60,23.07]
["AC003_96","1996-08-27",18.48,1.60,22.57]
["AC003_96","1996-08-27",20.08,1.60,21.40]
["AC003_96","1996-08-27",21.68,1.60,20.57]
["AC003_96","1996-08-27",23.28,1.60,19.92]
["AC003_96","1996-08-28",0.88,1.60,19.44]
["AC003_96","1996-08-28",2.48,1.60,18.63]
["AC003_96","1996-08-28",4.08,1.60,17.99]
["AC003_96","1996-08-28",5.68,1.60,17.51]
["AC003_96","1996-08-28",7.28,1.60,17.03]
["AC003_96","1996-08-28",8.88,1.60,16.87]
["AC003_96","1996-08-28",10.48,1.60,17.34]
["AC003_96","1996-08-28",12.08,1.60,19.28]
["AC003_96","1996-08-28",13.68,1.60,21.40]
["AC003_96","1996-08-28",15.28,1.60,22.90]
["AC003_96","1996-08-28",16.88,1.60,23.58]
["AC003_96","1996-08-28",18.48,1.60,23.24]
["AC003_96","1996-08-28",20.08,1.60,22.23]
["AC003_96","1996-08-28",21.68,1.60,21.57]
["AC003_96","1996-08-28",23.28,1.60,21.07]
["AC003_96","1996-08-29",0.88,1.60,20.41]
["AC003_96","1996-08-29",2.48,1.60,19.76]
["AC003_96","1996-08-29",4.08,1.60,19.12]
["AC003_96","1996-08-29",5.68,1.60,18.47]
["AC003_96","1996-08-29",7.28,1.60,17.99]
["AC003_96","1996-08-29",8.88,1.60,17.83]
["AC003_96","1996-08-29",10.48,1.60,18.31]
["AC003_96","1996-08-29",12.08,1.60,19.92]
["AC003_96","1996-08-29",13.68,1.60,22.07]
["AC003_96","1996-08-29",15.28,1.60,23.75]
["AC003_96","1996-08-29",16.88,1.60,24.27]
["AC003_96","1996-08-29",18.48,1.60,23.58]
["AC003_96","1996-08-29",20.08,1.60,22.57]
["AC003_96","1996-08-29",21.68,1.60,21.90]
["AC003_96","1996-08-29",23.28,1.60,21.40]
["AC003_96","1996-08-30",0.88,1.60,20.90]
["AC003_96","1996-08-30",2.48,1.60,20.24]
["AC003_96","1996-08-30",4.08,1.60,19.60]
["AC003_96","1996-08-30",5.68,1.60,18.96]
["AC003_96","1996-08-30",7.28,1.60,18.31]
["AC003_96","1996-08-30",8.88,1.60,17.99]
["AC003_96","1996-08-30",10.48,1.60,18.63]
["AC003_96","1996-08-30",12.08,1.60,20.24]
["AC003_96","1996-08-30",13.68,1.60,22.07]
["AC003_96","1996-08-30",15.28,1.60,23.58]
["AC003_96","1996-08-30",16.88,1.60,24.09]
["AC003_96","1996-08-30",18.48,1.60,23.58]
["AC003_96","1996-08-30",20.08,1.60,22.57]
["AC003_96","1996-08-30",21.68,1.60,21.73]
["AC003_96","1996-08-30",23.28,1.60,21.07]
["AC003_96","1996-08-31",0.88,1.60,20.57]
["AC003_96","1996-08-31",2.48,1.60,19.92]
["AC003_96","1996-08-31",4.08,1.60,19.44]
["AC003_96","1996-08-31",5.68,1.60,19.12]
["AC003_96","1996-08-31",7.28,1.60,18.63]
["AC003_96","1996-08-31",8.88,1.60,18.47]
["AC003_96","1996-08-31",10.48,1.60,18.96]
["AC003_96","1996-08-31",12.08,1.60,20.24]
["AC003_96","1996-08-31",13.68,1.60,22.07]
["AC003_96","1996-08-31",15.28,1.60,23.75]
["AC003_96","1996-08-31",16.88,1.60,24.09]
["AC003_96","1996-08-31",18.48,1.60,23.75]
["AC003_96","1996-08-31",20.08,1.60,22.73]
["AC003_96","1996-08-31",21.68,1.60,22.07]
["AC003_96","1996-08-31",23.28,1.60,21.40]
["AC003_96","1996-09-01",0.88,1.60,20.73]
["AC003_96","1996-09-01",2.48,1.60,19.92]
["AC003_96","1996-09-01",4.08,1.60,19.28]
["AC003_96","1996-09-01",5.68,1.60,18.47]
["AC003_96","1996-09-01",7.28,1.60,17.99]
["AC003_96","1996-09-01",8.88,1.60,17.67]
["AC003_96","1996-09-01",10.48,1.60,18.31]
["AC003_96","1996-09-01",12.08,1.60,19.76]
["AC003_96","1996-09-01",13.68,1.60,21.57]
["AC003_96","1996-09-01",15.28,1.60,23.07]
["AC003_96","1996-09-01",16.88,1.60,24.09]
["AC003_96","1996-09-01",18.48,1.60,23.92]
["AC003_96","1996-09-01",20.08,1.60,23.24]
["AC003_96","1996-09-01",21.68,1.60,22.57]
["AC003_96","1996-09-01",23.28,1.60,21.90]
["AC003_96","1996-09-02",0.88,1.60,21.23]
["AC003_96","1996-09-02",2.48,1.60,20.57]
["AC003_96","1996-09-02",4.08,1.60,19.92]
["AC003_96","1996-09-02",5.68,1.60,19.12]
["AC003_96","1996-09-02",7.28,1.60,18.63]
["AC003_96","1996-09-02",8.88,1.60,18.15]
["AC003_96","1996-09-02",10.48,1.60,18.63]
["AC003_96","1996-09-02",12.08,1.60,20.08]
["AC003_96","1996-09-02",13.68,1.60,21.57]
["AC003_96","1996-09-02",15.28,1.60,22.90]
["AC003_96","1996-09-02",16.88,1.60,23.41]
["AC003_96","1996-09-02",18.48,1.60,22.90]
["AC003_96","1996-09-02",20.08,1.60,21.90]
["AC003_96","1996-09-02",21.68,1.60,21.07]
["AC003_96","1996-09-02",23.28,1.60,20.41]
["AC003_96","1996-09-03",0.88,1.60,19.92]
["AC003_96","1996-09-03",2.48,1.60,19.28]
["AC003_96","1996-09-03",4.08,1.60,18.96]
["AC003_96","1996-09-03",5.68,1.60,18.47]
["AC003_96","1996-09-03",7.28,1.60,17.99]
["AC003_96","1996-09-03",8.88,1.60,17.83]
["AC003_96","1996-09-03",10.48,1.60,18.15]
["AC003_96","1996-09-03",12.08,1.60,19.60]
["AC003_96","1996-09-03",13.68,1.60,21.23]
["AC003_96","1996-09-03",15.28,1.60,22.23]
["AC003_96","1996-09-03",16.88,1.60,22.90]
["AC003_96","1996-09-03",18.48,1.60,22.40]
["AC003_96","1996-09-03",20.08,1.60,21.40]
["AC003_96","1996-09-03",21.68,1.60,20.90]
["AC003_96","1996-09-03",23.28,1.60,20.24]
["AC003_96","1996-09-04",0.88,1.60,19.60]
["AC003_96","1996-09-04",2.48,1.60,18.96]
["AC003_96","1996-09-04",4.08,1.60,18.15]
["AC003_96","1996-09-04",5.68,1.60,17.51]
["AC003_96","1996-09-04",7.28,1.60,17.03]
["AC003_96","1996-09-04",8.88,1.60,16.71]
["AC003_96","1996-09-04",10.48,1.60,17.19]
["AC003_96","1996-09-04",12.08,1.60,18.47]
["AC003_96","1996-09-04",13.68,1.60,19.76]
["AC003_96","1996-09-04",15.28,1.60,20.57]
["AC003_96","1996-09-04",16.88,1.60,21.23]
["AC003_96","1996-09-04",18.48,1.60,20.90]
["AC003_96","1996-09-04",20.08,1.60,19.92]
["AC003_96","1996-09-04",21.68,1.60,19.28]
["AC003_96","1996-09-04",23.28,1.60,18.79]
["AC003_96","1996-09-05",0.88,1.60,18.31]
["AC003_96","1996-09-05",2.48,1.60,17.67]
["AC003_96","1996-09-05",4.08,1.60,17.19]
["AC003_96","1996-09-05",5.68,1.60,16.87]
["AC003_96","1996-09-05",7.28,1.60,16.71]
["AC003_96","1996-09-05",8.88,1.60,16.39]
["AC003_96","1996-09-05",10.48,1.60,16.87]
["AC003_96","1996-09-05",12.08,1.60,17.99]
["AC003_96","1996-09-05",13.68,1.60,19.44]
["AC003_96","1996-09-05",15.28,1.60,20.57]
["AC003_96","1996-09-05",16.88,1.60,21.23]
["AC003_96","1996-09-05",18.48,1.60,21.07]
["AC003_96","1996-09-05",20.08,1.60,20.41]
["AC003_96","1996-09-05",21.68,1.60,19.76]
["AC003_96","1996-09-05",23.28,1.60,19.12]
["AC003_96","1996-09-06",0.88,1.60,18.47]
["AC003_96","1996-09-06",2.48,1.60,17.83]
["AC003_96","1996-09-06",4.08,1.60,17.03]
["AC003_96","1996-09-06",5.68,1.60,16.39]
["AC003_96","1996-09-06",7.28,1.60,15.76]
["AC003_96","1996-09-06",8.88,1.60,15.44]
["AC003_96","1996-09-06",10.48,1.60,15.91]
["AC003_96","1996-09-06",12.08,1.60,17.34]
["AC003_96","1996-09-06",13.68,1.60,18.96]
["AC003_96","1996-09-06",15.28,1.60,20.41]
["AC003_96","1996-09-06",16.88,1.60,20.90]
["AC003_96","1996-09-06",18.48,1.60,20.90]
["AC003_96","1996-09-06",20.08,1.60,20.24]
["AC003_96","1996-09-06",21.68,1.60,19.76]
["AC003_96","1996-09-06",23.28,1.60,19.28]
["AC003_96","1996-09-07",0.88,1.60,18.63]
["AC003_96","1996-09-07",2.48,1.60,17.99]
["AC003_96","1996-09-07",4.08,1.60,17.19]
["AC003_96","1996-09-07",5.68,1.60,16.55]
["AC003_96","1996-09-07",7.28,1.60,16.07]
["AC003_96","1996-09-07",8.88,1.60,15.76]
["AC003_96","1996-09-07",10.48,1.60,16.23]
["AC003_96","1996-09-07",12.08,1.60,17.51]
["AC003_96","1996-09-07",13.68,1.60,19.28]
["AC003_96","1996-09-07",15.28,1.60,20.73]
["AC003_96","1996-09-07",16.88,1.60,21.57]
["AC003_96","1996-09-07",18.48,1.60,21.40]
["AC003_96","1996-09-07",20.08,1.60,20.90]
["AC003_96","1996-09-07",21.68,1.60,20.24]
["AC003_96","1996-09-07",23.28,1.60,19.76]
["AC003_96","1996-09-08",0.88,1.60,19.12]
["AC003_96","1996-09-08",2.48,1.60,18.47]
["AC003_96","1996-09-08",4.08,1.60,17.83]
["AC003_96","1996-09-08",5.68,1.60,17.19]
["AC003_96","1996-09-08",7.28,1.60,16.71]
["AC003_96","1996-09-08",8.88,1.60,16.23]
["AC003_96","1996-09-08",10.48,1.60,16.71]
["AC003_96","1996-09-08",12.08,1.60,17.83]
["AC003_96","1996-09-08",13.68,1.60,19.60]
["AC003_96","1996-09-08",15.28,1.60,21.07]
["AC003_96","1996-09-08",16.88,1.60,21.90]
["AC003_96","1996-09-08",18.48,1.60,21.73]
["AC003_96","1996-09-08",20.08,1.60,21.23]
["AC003_96","1996-09-08",21.68,1.60,20.73]
["AC003_96","1996-09-08",23.28,1.60,20.24]
["AC003_96","1996-09-09",0.88,1.60,19.60]
["AC003_96","1996-09-09",2.48,1.60,18.96]
["AC003_96","1996-09-09",4.08,1.60,18.31]
["AC003_96","1996-09-09",5.68,1.60,17.67]
["AC003_96","1996-09-09",7.28,1.60,17.03]
["AC003_96","1996-09-09",8.88,1.60,16.71]
["AC003_96","1996-09-09",10.48,1.60,17.19]
["AC003_96","1996-09-09",12.08,1.60,18.31]
["AC003_96","1996-09-09",13.68,1.60,19.92]
["AC003_96","1996-09-09",15.28,1.60,21.40]
["AC003_96","1996-09-09",16.88,1.60,22.07]
["AC003_96","1996-09-09",18.48,1.60,22.07]
["AC003_96","1996-09-09",20.08,1.60,21.40]
["AC003_96","1996-09-09",21.68,1.60,20.90]
["AC003_96","1996-09-09",23.28,1.60,20.24]
["AC003_96","1996-09-10",0.88,1.60,19.60]
["AC003_96","1996-09-10",2.48,1.60,18.96]
["AC003_96","1996-09-10",4.08,1.60,18.31]
["AC003_96","1996-09-10",5.68,1.60,17.51]
["AC003_96","1996-09-10",7.28,1.60,16.87]
["AC003_96","1996-09-10",8.88,1.60,16.55]
["AC003_96","1996-09-10",10.48,1.60,17.03]
["AC003_96","1996-09-10",12.08,1.60,18.15]
["AC003_96","1996-09-10",13.68,1.60,19.76]
["AC003_96","1996-09-10",15.28,1.60,21.40]
["AC003_96","1996-09-10",16.88,1.60,22.90]
["AC003_96","1996-09-10",18.48,1.60,22.40]
["AC003_96","1996-09-10",20.08,1.60,21.40]
["AC003_96","1996-09-10",21.68,1.60,20.73]
["AC003_96","1996-09-10",23.28,1.60,19.92]
["AC003_96","1996-09-11",0.88,1.60,19.12]
["AC003_96","1996-09-11",2.48,1.60,18.47]
["AC003_96","1996-09-11",4.08,1.60,17.99]
["AC003_96","1996-09-11",5.68,1.60,17.51]
["AC003_96","1996-09-11",7.28,1.60,17.03]
["AC003_96","1996-09-11",8.88,1.60,16.87]
["AC003_96","1996-09-11",10.48,1.60,16.87]
["AC003_96","1996-09-11",12.08,1.60,17.34]
["AC003_96","1996-09-11",13.68,1.60,18.47]
["AC003_96","1996-09-11",15.28,1.60,19.92]
["AC003_96","1996-09-11",16.88,1.60,20.41]
["AC003_96","1996-09-11",18.48,1.60,19.92]
["AC003_96","1996-09-11",20.08,1.60,19.28]
["AC003_96","1996-09-11",21.68,1.60,18.63]
["AC003_96","1996-09-11",23.28,1.60,18.15]
["AC003_96","1996-09-12",0.88,1.60,17.67]
["AC003_96","1996-09-12",2.48,1.60,17.34]
["AC003_96","1996-09-12",4.08,1.60,16.87]
["AC003_96","1996-09-12",5.68,1.60,16.39]
["AC003_96","1996-09-12",7.28,1.60,15.91]
["AC003_96","1996-09-12",8.88,1.60,15.76]
["AC003_96","1996-09-12",10.48,1.60,15.91]
["AC003_96","1996-09-12",12.08,1.60,17.34]
["AC003_96","1996-09-12",13.68,1.60,19.12]
["AC003_96","1996-09-12",15.28,1.60,20.57]
["AC003_96","1996-09-12",16.88,1.60,20.90]
["AC003_96","1996-09-12",18.48,1.60,20.24]
["AC003_96","1996-09-12",20.08,1.60,19.60]
["AC003_96","1996-09-12",21.68,1.60,19.12]
["AC003_96","1996-09-12",23.28,1.60,18.79]
["AC003_96","1996-09-13",0.88,1.60,18.47]
["AC003_96","1996-09-13",2.48,1.60,18.15]
["AC003_96","1996-09-13",4.08,1.60,17.99]
["AC003_96","1996-09-13",5.68,1.60,17.67]
["AC003_96","1996-09-13",7.28,1.60,17.34]
["AC003_96","1996-09-13",8.88,1.60,17.19]
["AC003_96","1996-09-13",10.48,1.60,17.19]
["AC003_96","1996-09-13",12.08,1.60,17.99]
["AC003_96","1996-09-13",13.68,1.60,18.63]
["AC003_96","1996-09-13",15.28,1.60,19.44]
["AC003_96","1996-09-13",16.88,1.60,19.76]
["AC003_96","1996-09-13",18.48,1.60,19.44]
["AC003_96","1996-09-13",20.08,1.60,18.96]
["AC003_96","1996-09-13",21.68,1.60,18.47]
["AC003_96","1996-09-13",23.28,1.60,17.99]
["AC003_96","1996-09-14",0.88,1.60,17.51]
["AC003_96","1996-09-14",2.48,1.60,16.87]
["AC003_96","1996-09-14",4.08,1.60,16.39]
["AC003_96","1996-09-14",5.68,1.60,15.76]
["AC003_96","1996-09-14",7.28,1.60,15.28]
["AC003_96","1996-09-14",8.88,1.60,14.97]
["AC003_96","1996-09-14",10.48,1.60,15.59]
["AC003_96","1996-09-14",12.08,1.60,17.03]
["AC003_96","1996-09-14",13.68,1.60,18.31]
["AC003_96","1996-09-14",15.28,1.60,19.44]
["AC003_96","1996-09-14",16.88,1.60,20.08]
["AC003_96","1996-09-14",18.48,1.60,19.76]
["AC003_96","1996-09-14",20.08,1.60,19.44]
["AC003_96","1996-09-14",21.68,1.60,19.28]
["AC003_96","1996-09-14",23.28,1.60,19.12]
["AC003_96","1996-09-15",0.88,1.60,18.96]
["AC003_96","1996-09-15",2.48,1.60,18.63]
["AC003_96","1996-09-15",4.08,1.60,18.47]
["AC003_96","1996-09-15",5.68,1.60,18.31]
["AC003_96","1996-09-15",7.28,1.60,18.15]
["AC003_96","1996-09-15",8.88,1.60,17.99]
["AC003_96","1996-09-15",10.48,1.60,18.15]
["AC003_96","1996-09-15",12.08,1.60,19.12]
["AC003_96","1996-09-15",13.68,1.60,20.41]
["AC003_96","1996-09-15",15.28,1.60,20.90]
["AC003_96","1996-09-15",16.88,1.60,20.57]
["AC003_96","1996-09-15",18.48,1.60,19.76]
["AC003_96","1996-09-15",20.08,1.60,18.79]
["AC003_96","1996-09-15",21.68,1.60,18.31]
["AC003_96","1996-09-15",23.28,1.60,17.83]
["AC003_96","1996-09-16",0.88,1.60,17.34]
["AC003_96","1996-09-16",2.48,1.60,16.55]
["AC003_96","1996-09-16",4.08,1.60,15.91]
["AC003_96","1996-09-16",5.68,1.60,15.44]
["AC003_96","1996-09-16",7.28,1.60,14.81]
["AC003_96","1996-09-16",8.88,1.60,14.49]
["AC003_96","1996-09-16",10.48,1.60,14.97]
["AC003_96","1996-09-16",12.08,1.60,16.39]
["AC003_96","1996-09-16",13.68,1.60,17.99]
["AC003_96","1996-09-16",15.28,1.60,18.96]
["AC003_96","1996-09-16",16.88,1.60,19.12]
["AC003_96","1996-09-16",18.48,1.60,18.63]
["AC003_96","1996-09-16",20.08,1.60,18.15]
["AC003_96","1996-09-16",21.68,1.60,17.67]
["AC003_96","1996-09-16",23.28,1.60,17.19]
["AC003_96","1996-09-17",0.88,1.60,16.55]
["AC003_96","1996-09-17",2.48,1.60,16.07]
["AC003_96","1996-09-17",4.08,1.60,15.44]
["AC003_96","1996-09-17",5.68,1.60,14.97]
["AC003_96","1996-09-17",7.28,1.60,14.49]
["AC003_96","1996-09-17",8.88,1.60,14.18]
["AC003_96","1996-09-17",10.48,1.60,14.65]
["AC003_96","1996-09-17",12.08,1.60,16.23]
["AC003_96","1996-09-17",13.68,1.60,17.99]
["AC003_96","1996-09-17",15.28,1.60,19.12]
["AC003_96","1996-09-17",16.88,1.60,19.28]
["AC003_96","1996-09-17",18.48,1.60,18.79]
["AC003_96","1996-09-17",20.08,1.60,18.15]
["AC003_96","1996-09-17",21.68,1.60,17.83]
["AC003_96","1996-09-17",23.28,1.60,17.34]
["AC003_96","1996-09-18",0.88,1.60,16.71]
["AC003_96","1996-09-18",2.48,1.60,16.23]
["AC003_96","1996-09-18",4.08,1.60,15.76]
["AC003_96","1996-09-18",5.68,1.60,15.12]
["AC003_96","1996-09-18",7.28,1.60,14.65]
["AC003_96","1996-09-18",8.88,1.60,14.34]
["AC003_96","1996-09-18",10.48,1.60,14.81]
["AC003_96","1996-09-18",12.08,1.60,16.39]
["AC003_96","1996-09-18",13.68,1.60,18.31]
["AC003_96","1996-09-18",15.28,1.60,19.60]
["AC003_96","1996-09-18",16.88,1.60,19.76]
["AC003_96","1996-09-18",18.48,1.60,19.28]
["AC003_96","1996-09-18",20.08,1.60,18.79]
["AC003_96","1996-09-18",21.68,1.60,18.31]
["AC003_96","1996-09-18",23.28,1.60,17.67]
["AC003_96","1996-09-19",0.88,1.60,17.19]
["AC003_96","1996-09-19",2.48,1.60,16.55]
["AC003_96","1996-09-19",4.08,1.60,15.91]
["AC003_96","1996-09-19",5.68,1.60,15.44]
["AC003_96","1996-09-19",7.28,1.60,14.97]
["AC003_96","1996-09-19",8.88,1.60,14.65]
["AC003_96","1996-09-19",10.48,1.60,15.12]
["AC003_96","1996-09-19",12.08,1.60,16.55]
["AC003_96","1996-09-19",13.68,1.60,18.15]
["AC003_96","1996-09-19",15.28,1.60,19.44]
["AC003_96","1996-09-19",16.88,1.60,19.92]
["AC003_96","1996-09-19",18.48,1.60,19.60]
["AC003_96","1996-09-19",20.08,1.60,19.28]
["AC003_96","1996-09-19",21.68,1.60,18.96]
["AC003_96","1996-09-19",23.28,1.60,18.47]
["AC003_96","1996-09-20",0.88,1.60,17.99]
["AC003_96","1996-09-20",2.48,1.60,17.51]
["AC003_96","1996-09-20",4.08,1.60,16.87]
["AC003_96","1996-09-20",5.68,1.60,16.39]
["AC003_96","1996-09-20",7.28,1.60,15.91]
["AC003_96","1996-09-20",8.88,1.60,15.59]
["AC003_96","1996-09-20",10.48,1.60,15.91]
["AC003_96","1996-09-20",12.08,1.60,17.19]
["AC003_96","1996-09-20",13.68,1.60,18.96]
["AC003_96","1996-09-20",15.28,1.60,20.24]
["AC003_96","1996-09-20",16.88,1.60,20.41]
["AC003_96","1996-09-20",18.48,1.60,19.76]
["AC003_96","1996-09-20",20.08,1.60,19.28]
["AC003_96","1996-09-20",21.68,1.60,18.96]
["AC003_96","1996-09-20",23.28,1.60,18.47]
["AC003_96","1996-09-21",0.88,1.60,17.99]
["AC003_96","1996-09-21",2.48,1.60,17.34]
["AC003_96","1996-09-21",4.08,1.60,16.87]
["AC003_96","1996-09-21",5.68,1.60,16.39]
["AC003_96","1996-09-21",7.28,1.60,15.91]
["AC003_96","1996-09-21",8.88,1.60,15.59]
["AC003_96","1996-09-21",10.48,1.60,15.91]
["AC003_96","1996-09-21",12.08,1.60,17.34]
["AC003_96","1996-09-21",13.68,1.60,18.96]
["AC003_96","1996-09-21",15.28,1.60,20.08]
["AC003_96","1996-09-21",16.88,1.60,20.24]
["AC003_96","1996-09-21",18.48,1.60,19.60]
["AC003_96","1996-09-21",20.08,1.60,19.12]
["AC003_96","1996-09-21",21.68,1.60,18.47]
["AC003_96","1996-09-21",23.28,1.60,17.83]
["AC003_96","1996-09-22",0.88,1.60,17.34]
["AC003_96","1996-09-22",2.48,1.60,16.55]
["AC003_96","1996-09-22",4.08,1.60,15.91]
["AC003_96","1996-09-22",5.68,1.60,15.28]
["AC003_96","1996-09-22",7.28,1.60,14.81]
["AC003_96","1996-09-22",8.88,1.60,14.49]
["AC003_96","1996-09-22",10.48,1.60,14.81]
["AC003_96","1996-09-22",12.08,1.60,16.39]
["AC003_96","1996-09-22",13.68,1.60,18.31]
["AC003_96","1996-09-22",15.28,1.60,19.60]
["AC003_96","1996-09-22",16.88,1.60,19.92]
["AC003_96","1996-09-22",18.48,1.60,19.28]
["AC003_96","1996-09-22",20.08,1.60,18.63]
["AC003_96","1996-09-22",21.68,1.60,17.99]
["AC003_96","1996-09-22",23.28,1.60,17.34]
["AC003_96","1996-09-23",0.88,1.60,16.55]
["AC003_96","1996-09-23",2.48,1.60,15.91]
["AC003_96","1996-09-23",4.08,1.60,15.28]
["AC003_96","1996-09-23",5.68,1.60,14.65]
["AC003_96","1996-09-23",7.28,1.60,14.03]
["AC003_96","1996-09-23",8.88,1.60,13.72]
["AC003_96","1996-09-23",10.48,1.60,14.18]
["AC003_96","1996-09-23",12.08,1.60,15.59]
["AC003_96","1996-09-23",13.68,1.60,17.51]
["AC003_96","1996-09-23",15.28,1.60,18.63]
["AC003_96","1996-09-23",16.88,1.60,18.47]
["AC003_96","1996-09-23",18.48,1.60,17.99]
["AC003_96","1996-09-23",20.08,1.60,17.51]
["AC003_96","1996-09-23",21.68,1.60,17.03]
["AC003_96","1996-09-23",23.28,1.60,16.55]
["AC003_96","1996-09-24",0.88,1.60,16.23]
["AC003_96","1996-09-24",2.48,1.60,15.76]
["AC003_96","1996-09-24",4.08,1.60,15.12]
["AC003_96","1996-09-24",5.68,1.60,14.65]
["AC003_96","1996-09-24",7.28,1.60,14.18]
["AC003_96","1996-09-24",8.88,1.60,13.72]
["AC003_96","1996-09-24",10.48,1.60,13.87]
["AC003_96","1996-09-24",12.08,1.60,14.81]
["AC003_96","1996-09-24",13.68,1.60,16.39]
["AC003_96","1996-09-24",15.28,1.60,17.99]
["AC003_96","1996-09-24",16.88,1.60,18.31]
["AC003_96","1996-09-24",18.48,1.60,17.99]
["AC003_96","1996-09-24",20.08,1.60,17.51]
["AC003_96","1996-09-24",21.68,1.60,17.03]
["AC003_96","1996-09-24",23.28,1.60,16.55]
["AC003_96","1996-09-25",0.88,1.60,16.07]
["AC003_96","1996-09-25",2.48,1.60,15.44]
["AC003_96","1996-09-25",4.08,1.60,14.97]
["AC003_96","1996-09-25",5.68,1.60,14.34]
["AC003_96","1996-09-25",7.28,1.60,13.87]
["AC003_96","1996-09-25",8.88,1.60,13.57]
["AC004_95","1995-06-29",1.35,1.60,21.57]
["AC004_95","1995-06-29",2.95,1.60,20.41]
["AC004_95","1995-06-29",4.55,1.60,19.60]
["AC004_95","1995-06-29",6.15,1.60,18.79]
["AC004_95","1995-06-29",7.75,1.60,18.15]
["AC004_95","1995-06-29",9.35,1.60,17.83]
["AC004_95","1995-06-29",10.95,1.60,18.15]
["AC004_95","1995-06-29",12.55,1.60,18.96]
["AC004_95","1995-06-29",14.15,1.60,20.24]
["AC004_95","1995-06-29",15.75,1.60,21.57]
["AC004_95","1995-06-29",17.35,1.60,22.57]
["AC004_95","1995-06-29",18.95,1.60,23.07]
["AC004_95","1995-06-29",20.55,1.60,23.24]
["AC004_95","1995-06-29",22.15,1.60,23.41]
["AC004_95","1995-06-29",23.75,1.60,21.90]
["AC004_95","1995-06-30",1.35,1.60,20.57]
["AC004_95","1995-06-30",2.95,1.60,19.60]
["AC004_95","1995-06-30",4.55,1.60,18.79]
["AC004_95","1995-06-30",6.15,1.60,18.31]
["AC004_95","1995-06-30",7.75,1.60,17.99]
["AC004_95","1995-06-30",9.35,1.60,17.67]
["AC004_95","1995-06-30",10.95,1.60,17.67]
["AC004_95","1995-06-30",12.55,1.60,18.15]
["AC004_95","1995-06-30",14.15,1.60,18.96]
["AC004_95","1995-06-30",15.75,1.60,20.08]
["AC004_95","1995-06-30",17.35,1.60,20.90]
["AC004_95","1995-06-30",18.95,1.60,21.57]
["AC004_95","1995-06-30",20.55,1.60,22.07]
["AC004_95","1995-06-30",22.15,1.60,22.23]
["AC004_95","1995-06-30",23.75,1.60,21.07]
["AC004_95","1995-07-01",1.35,1.60,19.92]
["AC004_95","1995-07-01",2.95,1.60,19.12]
["AC004_95","1995-07-01",4.55,1.60,18.47]
["AC004_95","1995-07-01",6.15,1.60,17.99]
["AC004_95","1995-07-01",7.75,1.60,17.67]
["AC004_95","1995-07-01",9.35,1.60,17.51]
["AC004_95","1995-07-01",10.95,1.60,17.51]
["AC004_95","1995-07-01",12.55,1.60,17.83]
["AC004_95","1995-07-01",14.15,1.60,18.63]
["AC004_95","1995-07-01",15.75,1.60,19.92]
["AC004_95","1995-07-01",17.35,1.60,21.07]
["AC004_95","1995-07-01",18.95,1.60,21.73]
["AC004_95","1995-07-01",20.55,1.60,22.23]
["AC004_95","1995-07-01",22.15,1.60,22.23]
["AC004_95","1995-07-01",23.75,1.60,21.07]
["AC004_95","1995-07-02",1.35,1.60,19.92]
["AC004_95","1995-07-02",2.95,1.60,18.96]
["AC004_95","1995-07-02",4.55,1.60,18.47]
["AC004_95","1995-07-02",6.15,1.60,17.83]
["AC004_95","1995-07-02",7.75,1.60,17.51]
["AC004_95","1995-07-02",9.35,1.60,17.34]
["AC004_95","1995-07-02",10.95,1.60,17.51]
["AC004_95","1995-07-02",12.55,1.60,18.15]
["AC004_95","1995-07-02",14.15,1.60,19.28]
["AC004_95","1995-07-02",15.75,1.60,20.41]
["AC004_95","1995-07-02",17.35,1.60,21.23]
["AC004_95","1995-07-02",18.95,1.60,21.90]
["AC004_95","1995-07-02",20.55,1.60,22.23]
["AC004_95","1995-07-02",22.15,1.60,22.57]
["AC004_95","1995-07-02",23.75,1.60,21.90]
["AC004_95","1995-07-03",1.35,1.60,20.57]
["AC004_95","1995-07-03",2.95,1.60,19.60]
["AC004_95","1995-07-03",4.55,1.60,18.96]
["AC004_95","1995-07-03",6.15,1.60,18.47]
["AC004_95","1995-07-03",7.75,1.60,17.83]
["AC004_95","1995-07-03",9.35,1.60,17.51]
["AC004_95","1995-07-03",10.95,1.60,17.83]
["AC004_95","1995-07-03",12.55,1.60,18.63]
["AC004_95","1995-07-03",14.15,1.60,19.76]
["AC004_95","1995-07-03",15.75,1.60,20.73]
["AC004_95","1995-07-03",17.35,1.60,21.73]
["AC004_95","1995-07-03",18.95,1.60,22.23]
["AC004_95","1995-07-03",20.55,1.60,22.40]
["AC004_95","1995-07-03",22.15,1.60,22.57]
["AC004_95","1995-07-03",23.75,1.60,21.07]
["AC004_95","1995-07-04",1.35,1.60,19.76]
["AC004_95","1995-07-04",2.95,1.60,18.79]
["AC004_95","1995-07-04",4.55,1.60,17.99]
["AC004_95","1995-07-04",6.15,1.60,17.34]
["AC004_95","1995-07-04",7.75,1.60,16.87]
["AC004_95","1995-07-04",9.35,1.60,16.39]
["AC004_95","1995-07-04",10.95,1.60,16.87]
["AC004_95","1995-07-04",12.55,1.60,17.99]
["AC004_95","1995-07-04",14.15,1.60,19.44]
["AC004_95","1995-07-04",15.75,1.60,21.07]
["AC004_95","1995-07-04",17.35,1.60,22.40]
["AC004_95","1995-07-04",18.95,1.60,23.24]
["AC004_95","1995-07-04",20.55,1.60,23.92]
["AC004_95","1995-07-04",22.15,1.60,23.41]
["AC004_95","1995-07-04",23.75,1.60,21.73]
["AC004_95","1995-07-05",1.35,1.60,20.24]
["AC004_95","1995-07-05",2.95,1.60,19.12]
["AC004_95","1995-07-05",4.55,1.60,18.31]
["AC004_95","1995-07-05",6.15,1.60,17.67]
["AC004_95","1995-07-05",7.75,1.60,17.03]
["AC004_95","1995-07-05",9.35,1.60,16.71]
["AC004_95","1995-07-05",10.95,1.60,17.19]
["AC004_95","1995-07-05",12.55,1.60,18.31]
["AC004_95","1995-07-05",14.15,1.60,19.76]
["AC004_95","1995-07-05",15.75,1.60,21.07]
["AC004_95","1995-07-05",17.35,1.60,22.23]
["AC004_95","1995-07-05",18.95,1.60,23.07]
["AC004_95","1995-07-05",20.55,1.60,23.41]
["AC004_95","1995-07-05",22.15,1.60,22.90]
["AC004_95","1995-07-05",23.75,1.60,21.40]
["AC004_95","1995-07-06",1.35,1.60,20.08]
["AC004_95","1995-07-06",2.95,1.60,19.12]
["AC004_95","1995-07-06",4.55,1.60,18.31]
["AC004_95","1995-07-06",6.15,1.60,17.67]
["AC004_95","1995-07-06",7.75,1.60,17.19]
["AC004_95","1995-07-06",9.35,1.60,16.71]
["AC004_95","1995-07-06",10.95,1.60,17.03]
["AC004_95","1995-07-06",12.55,1.60,18.15]
["AC004_95","1995-07-06",14.15,1.60,19.60]
["AC004_95","1995-07-06",15.75,1.60,20.90]
["AC004_95","1995-07-06",17.35,1.60,22.07]
["AC004_95","1995-07-06",18.95,1.60,22.73]
["AC004_95","1995-07-06",20.55,1.60,23.24]
["AC004_95","1995-07-06",22.15,1.60,22.40]
["AC004_95","1995-07-06",23.75,1.60,20.73]
["AC004_95","1995-07-07",1.35,1.60,19.60]
["AC004_95","1995-07-07",2.95,1.60,18.63]
["AC004_95","1995-07-07",4.55,1.60,17.99]
["AC004_95","1995-07-07",6.15,1.60,17.51]
["AC004_95","1995-07-07",7.75,1.60,17.03]
["AC004_95","1995-07-07",9.35,1.60,16.71]
["AC004_95","1995-07-07",10.95,1.60,17.03]
["AC004_95","1995-07-07",12.55,1.60,17.99]
["AC004_95","1995-07-07",14.15,1.60,19.28]
["AC004_95","1995-07-07",15.75,1.60,20.57]
["AC004_95","1995-07-07",17.35,1.60,21.40]
["AC004_95","1995-07-07",18.95,1.60,21.90]
["AC004_95","1995-07-07",20.55,1.60,22.40]
["AC004_95","1995-07-07",22.15,1.60,22.57]
["AC004_95","1995-07-07",23.75,1.60,21.40]
["AC004_95","1995-07-08",1.35,1.60,19.92]
["AC004_95","1995-07-08",2.95,1.60,18.96]
["AC004_95","1995-07-08",4.55,1.60,18.15]
["AC004_95","1995-07-08",6.15,1.60,17.51]
["AC004_95","1995-07-08",7.75,1.60,16.87]
["AC004_95","1995-07-08",9.35,1.60,16.71]
["AC004_95","1995-07-08",10.95,1.60,17.03]
["AC004_95","1995-07-08",12.55,1.60,17.99]
["AC004_95","1995-07-08",14.15,1.60,19.12]
["AC004_95","1995-07-08",15.75,1.60,20.08]
["AC004_95","1995-07-08",17.35,1.60,21.07]
["AC004_95","1995-07-08",18.95,1.60,21.40]
["AC004_95","1995-07-08",20.55,1.60,21.90]
["AC004_95","1995-07-08",22.15,1.60,22.23]
["AC004_95","1995-07-08",23.75,1.60,21.40]
["AC004_95","1995-07-09",1.35,1.60,20.41]
["AC004_95","1995-07-09",2.95,1.60,19.60]
["AC004_95","1995-07-09",4.55,1.60,18.79]
["AC004_95","1995-07-09",6.15,1.60,18.15]
["AC004_95","1995-07-09",7.75,1.60,17.67]
["AC004_95","1995-07-09",9.35,1.60,17.51]
["AC004_95","1995-07-09",10.95,1.60,17.67]
["AC004_95","1995-07-09",12.55,1.60,18.15]
["AC004_95","1995-07-09",14.15,1.60,19.12]
["AC004_95","1995-07-09",15.75,1.60,20.24]
["AC004_95","1995-07-09",17.35,1.60,21.07]
["AC004_95","1995-07-09",18.95,1.60,21.57]
["AC004_95","1995-07-09",20.55,1.60,22.07]
["AC004_95","1995-07-09",22.15,1.60,21.07]
["AC004_95","1995-07-09",23.75,1.60,19.60]
["AC004_95","1995-07-10",1.35,1.60,18.63]
["AC004_95","1995-07-10",2.95,1.60,17.83]
["AC004_95","1995-07-10",4.55,1.60,17.19]
["AC004_95","1995-07-10",6.15,1.60,16.71]
["AC004_95","1995-07-10",7.75,1.60,16.07]
["AC004_95","1995-07-10",9.35,1.60,15.59]
["AC004_95","1995-07-10",10.95,1.60,15.91]
["AC004_95","1995-07-10",12.55,1.60,16.55]
["AC004_95","1995-07-10",14.15,1.60,17.51]
["AC004_95","1995-07-10",15.75,1.60,18.63]
["AC004_95","1995-07-10",17.35,1.60,19.60]
["AC004_95","1995-07-10",18.95,1.60,20.24]
["AC004_95","1995-07-10",20.55,1.60,20.41]
["AC004_95","1995-07-10",22.15,1.60,20.41]
["AC004_95","1995-07-10",23.75,1.60,19.12]
["AC004_95","1995-07-11",1.35,1.60,18.31]
["AC004_95","1995-07-11",2.95,1.60,17.67]
["AC004_95","1995-07-11",4.55,1.60,17.19]
["AC004_95","1995-07-11",6.15,1.60,16.55]
["AC004_95","1995-07-11",7.75,1.60,16.07]
["AC004_95","1995-07-11",9.35,1.60,15.76]
["AC004_95","1995-07-11",10.95,1.60,15.91]
["AC004_95","1995-07-11",12.55,1.60,16.87]
["AC004_95","1995-07-11",14.15,1.60,17.99]
["AC004_95","1995-07-11",15.75,1.60,18.96]
["AC004_95","1995-07-11",17.35,1.60,19.76]
["AC004_95","1995-07-11",18.95,1.60,20.08]
["AC004_95","1995-07-11",20.55,1.60,20.24]
["AC004_95","1995-07-11",22.15,1.60,19.76]
["AC004_95","1995-07-11",23.75,1.60,18.96]
["AC004_95","1995-07-12",1.35,1.60,18.15]
["AC004_95","1995-07-12",2.95,1.60,17.51]
["AC004_95","1995-07-12",4.55,1.60,17.03]
["AC004_95","1995-07-12",6.15,1.60,16.55]
["AC004_95","1995-07-12",7.75,1.60,16.39]
["AC004_95","1995-07-12",9.35,1.60,16.23]
["AC004_95","1995-07-12",10.95,1.60,16.39]
["AC004_95","1995-07-12",12.55,1.60,16.55]
["AC004_95","1995-07-12",14.15,1.60,16.87]
["AC004_95","1995-07-12",15.75,1.60,17.51]
["AC004_95","1995-07-12",17.35,1.60,18.31]
["AC004_95","1995-07-12",18.95,1.60,18.79]
["AC004_95","1995-07-12",20.55,1.60,19.12]
["AC004_95","1995-07-12",22.15,1.60,19.44]
["AC004_95","1995-07-12",23.75,1.60,18.79]
["AC004_95","1995-07-13",1.35,1.60,17.83]
["AC004_95","1995-07-13",2.95,1.60,16.87]
["AC004_95","1995-07-13",4.55,1.60,16.07]
["AC004_95","1995-07-13",6.15,1.60,15.44]
["AC004_95","1995-07-13",7.75,1.60,14.81]
["AC004_95","1995-07-13",9.35,1.60,14.49]
["AC004_95","1995-07-13",10.95,1.60,14.81]
["AC004_95","1995-07-13",12.55,1.60,15.59]
["AC004_95","1995-07-13",14.15,1.60,16.87]
["AC004_95","1995-07-13",15.75,1.60,17.99]
["AC004_95","1995-07-13",17.35,1.60,18.96]
["AC004_95","1995-07-13",18.95,1.60,19.60]
["AC004_95","1995-07-13",20.55,1.60,19.92]
["AC004_95","1995-07-13",22.15,1.60,20.41]
["AC004_95","1995-07-13",23.75,1.60,20.24]
["AC004_95","1995-07-14",1.35,1.60,19.28]
["AC004_95","1995-07-14",2.95,1.60,18.31]
["AC004_95","1995-07-14",4.55,1.60,17.51]
["AC004_95","1995-07-14",6.15,1.60,16.71]
["AC004_95","1995-07-14",7.75,1.60,16.23]
["AC004_95","1995-07-14",9.35,1.60,15.76]
["AC004_95","1995-07-14",10.95,1.60,16.07]
["AC004_95","1995-07-14",12.55,1.60,16.87]
["AC004_95","1995-07-14",14.15,1.60,17.99]
["AC004_95","1995-07-14",15.75,1.60,19.12]
["AC004_95","1995-07-14",17.35,1.60,20.08]
["AC004_95","1995-07-14",18.95,1.60,20.41]
["AC004_95","1995-07-14",20.55,1.60,20.90]
["AC004_95","1995-07-14",22.15,1.60,21.07]
["AC004_95","1995-07-14",23.75,1.60,21.40]
["AC004_95","1995-07-15",1.35,1.60,20.90]
["AC004_95","1995-07-15",2.95,1.60,19.92]
["AC004_95","1995-07-15",4.55,1.60,19.12]
["AC004_95","1995-07-15",6.15,1.60,18.47]
["AC004_95","1995-07-15",7.75,1.60,17.83]
["AC004_95","1995-07-15",9.35,1.60,17.51]
["AC004_95","1995-07-15",10.95,1.60,17.67]
["AC004_95","1995-07-15",12.55,1.60,18.31]
["AC004_95","1995-07-15",14.15,1.60,19.28]
["AC004_95","1995-07-15",15.75,1.60,20.24]
["AC004_95","1995-07-15",17.35,1.60,21.07]
["AC004_95","1995-07-15",18.95,1.60,21.40]
["AC004_95","1995-07-15",20.55,1.60,21.57]
["AC004_95","1995-07-15",22.15,1.60,22.07]
["AC004_95","1995-07-15",23.75,1.60,22.57]
["AC004_95","1995-07-16",1.35,1.60,22.23]
["AC004_95","1995-07-16",2.95,1.60,21.40]
["AC004_95","1995-07-16",4.55,1.60,20.41]
["AC004_95","1995-07-16",6.15,1.60,19.60]
["AC004_95","1995-07-16",7.75,1.60,18.79]
["AC004_95","1995-07-16",9.35,1.60,18.15]
["AC004_95","1995-07-16",10.95,1.60,18.47]
["AC004_95","1995-07-16",12.55,1.60,18.96]
["AC004_95","1995-07-16",14.15,1.60,19.92]
["AC004_95","1995-07-16",15.75,1.60,21.07]
["AC004_95","1995-07-16",17.35,1.60,21.90]
["AC004_95","1995-07-16",18.95,1.60,22.40]
["AC004_95","1995-07-16",20.55,1.60,22.73]
["AC004_95","1995-07-16",22.15,1.60,22.90]
["AC004_95","1995-07-16",23.75,1.60,22.90]
["AC004_95","1995-07-17",1.35,1.60,22.23]
["AC004_95","1995-07-17",2.95,1.60,21.23]
["AC004_95","1995-07-17",4.55,1.60,20.24]
["AC004_95","1995-07-17",6.15,1.60,19.44]
["AC004_95","1995-07-17",7.75,1.60,18.79]
["AC004_95","1995-07-17",9.35,1.60,18.15]
["AC004_95","1995-07-17",10.95,1.60,18.31]
["AC004_95","1995-07-17",12.55,1.60,18.63]
["AC004_95","1995-07-17",14.15,1.60,19.28]
["AC004_95","1995-07-17",15.75,1.60,19.92]
["AC004_95","1995-07-17",17.35,1.60,20.24]
["AC004_95","1995-07-17",18.95,1.60,20.57]
["AC004_95","1995-07-17",20.55,1.60,20.73]
["AC004_95","1995-07-17",22.15,1.60,21.07]
["AC004_95","1995-07-17",23.75,1.60,21.23]
["AC004_95","1995-07-18",1.35,1.60,21.07]
["AC004_95","1995-07-18",2.95,1.60,20.41]
["AC004_95","1995-07-18",4.55,1.60,19.76]
["AC004_95","1995-07-18",6.15,1.60,19.28]
["AC004_95","1995-07-18",7.75,1.60,18.79]
["AC004_95","1995-07-18",9.35,1.60,18.47]
["AC004_95","1995-07-18",10.95,1.60,18.63]
["AC004_95","1995-07-18",12.55,1.60,19.12]
["AC004_95","1995-07-18",14.15,1.60,20.08]
["AC004_95","1995-07-18",15.75,1.60,21.07]
["AC004_95","1995-07-18",17.35,1.60,21.90]
["AC004_95","1995-07-18",18.95,1.60,22.07]
["AC004_95","1995-07-18",20.55,1.60,22.40]
["AC004_95","1995-07-18",22.15,1.60,22.57]
["AC004_95","1995-07-18",23.75,1.60,22.57]
["AC004_95","1995-07-19",1.35,1.60,21.73]
["AC004_95","1995-07-19",2.95,1.60,20.73]
["AC004_95","1995-07-19",4.55,1.60,19.92]
["AC004_95","1995-07-19",6.15,1.60,19.12]
["AC004_95","1995-07-19",7.75,1.60,18.47]
["AC004_95","1995-07-19",9.35,1.60,18.15]
["AC004_95","1995-07-19",10.95,1.60,18.31]
["AC004_95","1995-07-19",12.55,1.60,18.96]
["AC004_95","1995-07-19",14.15,1.60,19.76]
["AC004_95","1995-07-19",15.75,1.60,20.73]
["AC004_95","1995-07-19",17.35,1.60,21.57]
["AC004_95","1995-07-19",18.95,1.60,21.90]
["AC004_95","1995-07-19",20.55,1.60,22.07]
["AC004_95","1995-07-19",22.15,1.60,22.23]
["AC004_95","1995-07-19",23.75,1.60,22.23]
["AC004_95","1995-07-20",1.35,1.60,21.57]
["AC004_95","1995-07-20",2.95,1.60,20.73]
["AC004_95","1995-07-20",4.55,1.60,20.08]
["AC004_95","1995-07-20",6.15,1.60,19.60]
["AC004_95","1995-07-20",7.75,1.60,19.12]
["AC004_95","1995-07-20",9.35,1.60,18.79]
["AC004_95","1995-07-20",10.95,1.60,18.63]
["AC004_95","1995-07-20",12.55,1.60,18.79]
["AC004_95","1995-07-20",14.15,1.60,19.28]
["AC004_95","1995-07-20",15.75,1.60,20.24]
["AC004_95","1995-07-20",17.35,1.60,20.90]
["AC004_95","1995-07-20",18.95,1.60,21.23]
["AC004_95","1995-07-20",20.55,1.60,22.73]
["AC004_95","1995-07-20",22.15,1.60,21.07]
["AC004_95","1995-07-20",23.75,1.60,20.08]
["AC004_95","1995-07-21",1.35,1.60,19.44]
["AC004_95","1995-07-21",2.95,1.60,18.96]
["AC004_95","1995-07-21",4.55,1.60,18.47]
["AC004_95","1995-07-21",6.15,1.60,18.15]
["AC004_95","1995-07-21",7.75,1.60,17.83]
["AC004_95","1995-07-21",9.35,1.60,17.67]
["AC004_95","1995-07-21",10.95,1.60,17.83]
["AC004_95","1995-07-21",12.55,1.60,18.15]
["AC004_95","1995-07-21",14.15,1.60,18.63]
["AC004_95","1995-07-21",15.75,1.60,19.44]
["AC004_95","1995-07-21",17.35,1.60,20.24]
["AC004_95","1995-07-21",18.95,1.60,20.73]
["AC004_95","1995-07-21",20.55,1.60,20.90]
["AC004_95","1995-07-21",22.15,1.60,21.07]
["AC004_95","1995-07-21",23.75,1.60,20.57]
["AC004_95","1995-07-22",1.35,1.60,19.76]
["AC004_95","1995-07-22",2.95,1.60,19.12]
["AC004_95","1995-07-22",4.55,1.60,18.47]
["AC004_95","1995-07-22",6.15,1.60,17.99]
["AC004_95","1995-07-22",7.75,1.60,17.67]
["AC004_95","1995-07-22",9.35,1.60,17.34]
["AC004_95","1995-07-22",10.95,1.60,17.34]
["AC004_95","1995-07-22",12.55,1.60,17.51]
["AC004_95","1995-07-22",14.15,1.60,18.15]
["AC004_95","1995-07-22",15.75,1.60,18.96]
["AC004_95","1995-07-22",17.35,1.60,19.92]
["AC004_95","1995-07-22",18.95,1.60,20.24]
["AC004_95","1995-07-22",20.55,1.60,20.41]
["AC004_95","1995-07-22",22.15,1.60,20.57]
["AC004_95","1995-07-22",23.75,1.60,20.57]
["AC004_95","1995-07-23",1.35,1.60,19.92]
["AC004_95","1995-07-23",2.95,1.60,19.28]
["AC004_95","1995-07-23",4.55,1.60,18.79]
["AC004_95","1995-07-23",6.15,1.60,18.31]
["AC004_95","1995-07-23",7.75,1.60,17.83]
["AC004_95","1995-07-23",9.35,1.60,17.51]
["AC004_95","1995-07-23",10.95,1.60,17.51]
["AC004_95","1995-07-23",12.55,1.60,17.83]
["AC004_95","1995-07-23",14.15,1.60,18.31]
["AC004_95","1995-07-23",15.75,1.60,18.96]
["AC004_95","1995-07-23",17.35,1.60,19.60]
["AC004_95","1995-07-23",18.95,1.60,19.92]
["AC004_95","1995-07-23",20.55,1.60,19.92]
["AC004_95","1995-07-23",22.15,1.60,20.08]
["AC004_95","1995-07-23",23.75,1.60,20.24]
["AC004_95","1995-07-24",1.35,1.60,19.92]
["AC004_95","1995-07-24",2.95,1.60,19.28]
["AC004_95","1995-07-24",4.55,1.60,18.79]
["AC004_95","1995-07-24",6.15,1.60,18.31]
["AC004_95","1995-07-24",7.75,1.60,17.83]
["AC004_95","1995-07-24",9.35,1.60,17.67]
["AC004_95","1995-07-24",10.95,1.60,17.51]
["AC004_95","1995-07-24",12.55,1.60,17.67]
["AC004_95","1995-07-24",14.15,1.60,17.99]
["AC004_95","1995-07-24",15.75,1.60,18.63]
["AC004_95","1995-07-24",17.35,1.60,19.28]
["AC004_95","1995-07-24",18.95,1.60,19.60]
["AC004_95","1995-07-24",20.55,1.60,19.60]
["AC004_95","1995-07-24",22.15,1.60,19.76]
["AC004_95","1995-07-24",23.75,1.60,19.92]
["AC004_95","1995-07-25",1.35,1.60,19.76]
["AC004_95","1995-07-25",2.95,1.60,19.12]
["AC004_95","1995-07-25",4.55,1.60,18.47]
["AC004_95","1995-07-25",6.15,1.60,17.99]
["AC004_95","1995-07-25",7.75,1.60,17.51]
["AC004_95","1995-07-25",9.35,1.60,17.34]
["AC004_95","1995-07-25",10.95,1.60,17.34]
["AC004_95","1995-07-25",12.55,1.60,17.67]
["AC004_95","1995-07-25",14.15,1.60,17.99]
["AC004_95","1995-07-25",15.75,1.60,18.79]
["AC004_95","1995-07-25",17.35,1.60,19.60]
["AC004_95","1995-07-25",18.95,1.60,19.92]
["AC004_95","1995-07-25",20.55,1.60,19.92]
["AC004_95","1995-07-25",22.15,1.60,20.08]
["AC004_95","1995-07-25",23.75,1.60,20.24]
["AC004_95","1995-07-26",1.35,1.60,19.60]
["AC004_95","1995-07-26",2.95,1.60,18.47]
["AC004_95","1995-07-26",4.55,1.60,17.51]
["AC004_95","1995-07-26",6.15,1.60,16.71]
["AC004_95","1995-07-26",7.75,1.60,16.23]
["AC004_95","1995-07-26",9.35,1.60,15.76]
["AC004_95","1995-07-26",10.95,1.60,15.76]
["AC004_95","1995-07-26",12.55,1.60,16.23]
["AC004_95","1995-07-26",14.15,1.60,17.03]
["AC004_95","1995-07-26",15.75,1.60,17.99]
["AC004_95","1995-07-26",17.35,1.60,18.79]
["AC004_95","1995-07-26",18.95,1.60,19.12]
["AC004_95","1995-07-26",20.55,1.60,19.28]
["AC004_95","1995-07-26",22.15,1.60,19.44]
["AC004_95","1995-07-26",23.75,1.60,19.60]
["AC004_95","1995-07-27",1.35,1.60,19.92]
["AC004_95","1995-07-27",2.95,1.60,19.44]
["AC004_95","1995-07-27",4.55,1.60,18.63]
["AC004_95","1995-07-27",6.15,1.60,17.83]
["AC004_95","1995-07-27",7.75,1.60,17.34]
["AC004_95","1995-07-27",9.35,1.60,16.87]
["AC004_95","1995-07-27",10.95,1.60,17.03]
["AC004_95","1995-07-27",12.55,1.60,17.34]
["AC004_95","1995-07-27",14.15,1.60,17.99]
["AC004_95","1995-07-27",15.75,1.60,18.96]
["AC004_95","1995-07-27",17.35,1.60,19.76]
["AC004_95","1995-07-27",18.95,1.60,20.08]
["AC004_95","1995-07-27",20.55,1.60,20.24]
["AC004_95","1995-07-27",22.15,1.60,20.41]
["AC004_95","1995-07-27",23.75,1.60,20.41]
["AC004_95","1995-07-28",1.35,1.60,20.57]
["AC004_95","1995-07-28",2.95,1.60,20.57]
["AC004_95","1995-07-28",4.55,1.60,19.92]
["AC004_95","1995-07-28",6.15,1.60,19.12]
["AC004_95","1995-07-28",7.75,1.60,18.47]
["AC004_95","1995-07-28",9.35,1.60,17.99]
["AC004_95","1995-07-28",10.95,1.60,17.99]
["AC004_95","1995-07-28",12.55,1.60,18.31]
["AC004_95","1995-07-28",14.15,1.60,18.96]
["AC004_95","1995-07-28",15.75,1.60,19.92]
["AC004_95","1995-07-28",17.35,1.60,20.57]
["AC004_95","1995-07-28",18.95,1.60,20.90]
["AC004_95","1995-07-28",20.55,1.60,20.90]
["AC004_95","1995-07-28",22.15,1.60,21.07]
["AC004_95","1995-07-28",23.75,1.60,21.23]
["AC004_95","1995-07-29",1.35,1.60,21.23]
["AC004_95","1995-07-29",2.95,1.60,20.57]
["AC004_95","1995-07-29",4.55,1.60,19.92]
["AC004_95","1995-07-29",6.15,1.60,19.28]
["AC004_95","1995-07-29",7.75,1.60,18.79]
["AC004_95","1995-07-29",9.35,1.60,18.31]
["AC004_95","1995-07-29",10.95,1.60,18.15]
["AC004_95","1995-07-29",12.55,1.60,18.15]
["AC004_95","1995-07-29",14.15,1.60,18.63]
["AC004_95","1995-07-29",15.75,1.60,19.28]
["AC004_95","1995-07-29",17.35,1.60,19.92]
["AC004_95","1995-07-29",18.95,1.60,20.24]
["AC004_95","1995-07-29",20.55,1.60,20.24]
["AC004_95","1995-07-29",22.15,1.60,20.24]
["AC004_95","1995-07-29",23.75,1.60,20.41]
["AC004_95","1995-07-30",1.35,1.60,20.57]
["AC004_95","1995-07-30",2.95,1.60,20.08]
["AC004_95","1995-07-30",4.55,1.60,19.44]
["AC004_95","1995-07-30",6.15,1.60,18.79]
["AC004_95","1995-07-30",7.75,1.60,18.15]
["AC004_95","1995-07-30",9.35,1.60,17.67]
["AC004_95","1995-07-30",10.95,1.60,17.51]
["AC004_95","1995-07-30",12.55,1.60,17.83]
["AC004_95","1995-07-30",14.15,1.60,18.47]
["AC004_95","1995-07-30",15.75,1.60,19.28]
["AC004_95","1995-07-30",17.35,1.60,20.08]
["AC004_95","1995-07-30",18.95,1.60,20.41]
["AC004_95","1995-07-30",20.55,1.60,20.57]
["AC004_95","1995-07-30",22.15,1.60,20.73]
["AC004_95","1995-07-30",23.75,1.60,20.90]
["AC004_95","1995-07-31",1.35,1.60,21.07]
["AC004_95","1995-07-31",2.95,1.60,20.57]
["AC004_95","1995-07-31",4.55,1.60,19.76]
["AC004_95","1995-07-31",6.15,1.60,18.96]
["AC004_95","1995-07-31",7.75,1.60,18.47]
["AC004_95","1995-07-31",9.35,1.60,17.99]
["AC004_95","1995-07-31",10.95,1.60,17.83]
["AC004_95","1995-07-31",12.55,1.60,18.15]
["AC004_95","1995-07-31",14.15,1.60,18.79]
["AC004_95","1995-07-31",15.75,1.60,19.60]
["AC004_95","1995-07-31",17.35,1.60,20.41]
["AC004_95","1995-07-31",18.95,1.60,20.73]
["AC004_95","1995-07-31",20.55,1.60,20.73]
["AC004_95","1995-07-31",22.15,1.60,20.90]
["AC004_95","1995-07-31",23.75,1.60,21.23]
["AC004_95","1995-08-01",1.35,1.60,21.23]
["AC004_95","1995-08-01",2.95,1.60,21.07]
["AC004_95","1995-08-01",4.55,1.60,20.41]
["AC004_95","1995-08-01",6.15,1.60,19.60]
["AC004_95","1995-08-01",7.75,1.60,19.12]
["AC004_95","1995-08-01",9.35,1.60,18.47]
["AC004_95","1995-08-01",10.95,1.60,18.31]
["AC004_95","1995-08-01",12.55,1.60,18.63]
["AC004_95","1995-08-01",14.15,1.60,19.28]
["AC004_95","1995-08-01",15.75,1.60,20.08]
["AC004_95","1995-08-01",17.35,1.60,20.90]
["AC004_95","1995-08-01",18.95,1.60,21.07]
["AC004_95","1995-08-01",20.55,1.60,21.23]
["AC004_95","1995-08-01",22.15,1.60,21.40]
["AC004_95","1995-08-01",23.75,1.60,21.57]
["AC004_95","1995-08-02",1.35,1.60,21.57]
["AC004_95","1995-08-02",2.95,1.60,21.23]
["AC004_95","1995-08-02",4.55,1.60,20.41]
["AC004_95","1995-08-02",6.15,1.60,19.60]
["AC004_95","1995-08-02",7.75,1.60,18.96]
["AC004_95","1995-08-02",9.35,1.60,18.47]
["AC004_95","1995-08-02",10.95,1.60,18.31]
["AC004_95","1995-08-02",12.55,1.60,18.63]
["AC004_95","1995-08-02",14.15,1.60,19.28]
["AC004_95","1995-08-02",15.75,1.60,20.24]
["AC004_95","1995-08-02",17.35,1.60,20.90]
["AC004_95","1995-08-02",18.95,1.60,21.23]
["AC004_95","1995-08-02",20.55,1.60,21.40]
["AC004_95","1995-08-02",22.15,1.60,21.40]
["AC004_95","1995-08-02",23.75,1.60,21.57]
["AC004_95","1995-08-03",1.35,1.60,21.57]
["AC004_95","1995-08-03",2.95,1.60,21.07]
["AC004_95","1995-08-03",4.55,1.60,20.24]
["AC004_95","1995-08-03",6.15,1.60,19.44]
["AC004_95","1995-08-03",7.75,1.60,18.79]
["AC004_95","1995-08-03",9.35,1.60,18.47]
["AC004_95","1995-08-03",10.95,1.60,18.15]
["AC004_95","1995-08-03",12.55,1.60,18.47]
["AC004_95","1995-08-03",14.15,1.60,19.12]
["AC004_95","1995-08-03",15.75,1.60,19.92]
["AC004_95","1995-08-03",17.35,1.60,20.73]
["AC004_95","1995-08-03",18.95,1.60,20.90]
["AC004_95","1995-08-03",20.55,1.60,21.07]
["AC004_95","1995-08-03",22.15,1.60,21.23]
["AC004_95","1995-08-03",23.75,1.60,21.23]
["AC004_95","1995-08-04",1.35,1.60,21.40]
["AC004_95","1995-08-04",2.95,1.60,21.23]
["AC004_95","1995-08-04",4.55,1.60,20.73]
["AC004_95","1995-08-04",6.15,1.60,20.08]
["AC004_95","1995-08-04",7.75,1.60,19.44]
["AC004_95","1995-08-04",9.35,1.60,18.96]
["AC004_95","1995-08-04",10.95,1.60,18.96]
["AC004_95","1995-08-04",12.55,1.60,19.28]
["AC004_95","1995-08-04",14.15,1.60,19.76]
["AC004_95","1995-08-04",15.75,1.60,20.57]
["AC004_95","1995-08-04",17.35,1.60,21.23]
["AC004_95","1995-08-04",18.95,1.60,21.57]
["AC004_95","1995-08-04",20.55,1.60,21.73]
["AC004_95","1995-08-04",22.15,1.60,21.73]
["AC004_95","1995-08-04",23.75,1.60,21.90]
["AC004_95","1995-08-05",1.35,1.60,21.90]
["AC004_95","1995-08-05",2.95,1.60,21.57]
["AC004_95","1995-08-05",4.55,1.60,20.90]
["AC004_95","1995-08-05",6.15,1.60,20.24]
["AC004_95","1995-08-05",7.75,1.60,19.76]
["AC004_95","1995-08-05",9.35,1.60,19.28]
["AC004_95","1995-08-05",10.95,1.60,18.96]
["AC004_95","1995-08-05",12.55,1.60,19.28]
["AC004_95","1995-08-05",14.15,1.60,19.76]
["AC004_95","1995-08-05",15.75,1.60,20.41]
["AC004_95","1995-08-05",17.35,1.60,21.23]
["AC004_95","1995-08-05",18.95,1.60,21.40]
["AC004_95","1995-08-05",20.55,1.60,21.57]
["AC004_95","1995-08-05",22.15,1.60,21.57]
["AC004_95","1995-08-05",23.75,1.60,21.73]
["AC004_95","1995-08-06",1.35,1.60,21.57]
["AC004_95","1995-08-06",2.95,1.60,21.07]
["AC004_95","1995-08-06",4.55,1.60,20.41]
["AC004_95","1995-08-06",6.15,1.60,19.76]
["AC004_95","1995-08-06",7.75,1.60,19.12]
["AC004_95","1995-08-06",9.35,1.60,18.63]
["AC004_95","1995-08-06",10.95,1.60,18.47]
["AC004_95","1995-08-06",12.55,1.60,18.79]
["AC004_95","1995-08-06",14.15,1.60,19.44]
["AC004_95","1995-08-06",15.75,1.60,20.24]
["AC004_95","1995-08-06",17.35,1.60,20.73]
["AC004_95","1995-08-06",18.95,1.60,20.90]
["AC004_95","1995-08-06",20.55,1.60,21.07]
["AC004_95","1995-08-06",22.15,1.60,21.23]
["AC004_95","1995-08-06",23.75,1.60,21.23]
["AC004_95","1995-08-07",1.35,1.60,20.90]
["AC004_95","1995-08-07",2.95,1.60,20.57]
["AC004_95","1995-08-07",4.55,1.60,19.92]
["AC004_95","1995-08-07",6.15,1.60,19.44]
["AC004_95","1995-08-07",7.75,1.60,18.96]
["AC004_95","1995-08-07",9.35,1.60,18.63]
["AC004_95","1995-08-07",10.95,1.60,18.63]
["AC004_95","1995-08-07",12.55,1.60,18.79]
["AC004_95","1995-08-07",14.15,1.60,19.28]
["AC004_95","1995-08-07",15.75,1.60,20.08]
["AC004_95","1995-08-07",17.35,1.60,20.57]
["AC004_95","1995-08-07",18.95,1.60,20.90]
["AC004_95","1995-08-07",20.55,1.60,20.90]
["AC004_95","1995-08-07",22.15,1.60,21.07]
["AC004_95","1995-08-07",23.75,1.60,20.73]
["AC004_95","1995-08-08",1.35,1.60,20.24]
["AC004_95","1995-08-08",2.95,1.60,19.60]
["AC004_95","1995-08-08",4.55,1.60,18.79]
["AC004_95","1995-08-08",6.15,1.60,18.15]
["AC004_95","1995-08-08",7.75,1.60,17.51]
["AC004_95","1995-08-08",9.35,1.60,17.03]
["AC004_95","1995-08-08",10.95,1.60,16.71]
["AC004_95","1995-08-08",12.55,1.60,17.03]
["AC004_95","1995-08-08",14.15,1.60,17.67]
["AC004_95","1995-08-08",15.75,1.60,18.47]
["AC004_95","1995-08-08",17.35,1.60,19.12]
["AC004_95","1995-08-08",18.95,1.60,19.28]
["AC004_95","1995-08-08",20.55,1.60,19.44]
["AC004_95","1995-08-08",22.15,1.60,19.60]
["AC004_95","1995-08-08",23.75,1.60,19.76]
["AC004_95","1995-08-09",1.35,1.60,19.76]
["AC004_95","1995-08-09",2.95,1.60,19.60]
["AC004_95","1995-08-09",4.55,1.60,18.96]
["AC004_95","1995-08-09",6.15,1.60,18.47]
["AC004_95","1995-08-09",7.75,1.60,17.83]
["AC004_95","1995-08-09",9.35,1.60,17.34]
["AC004_95","1995-08-09",10.95,1.60,17.03]
["AC004_95","1995-08-09",12.55,1.60,17.34]
["AC004_95","1995-08-09",14.15,1.60,17.83]
["AC004_95","1995-08-09",15.75,1.60,18.63]
["AC004_95","1995-08-09",17.35,1.60,19.44]
["AC004_95","1995-08-09",18.95,1.60,19.60]
["AC004_95","1995-08-09",20.55,1.60,19.76]
["AC004_95","1995-08-09",22.15,1.60,19.92]
["AC004_95","1995-08-09",23.75,1.60,19.92]
["AC004_95","1995-08-10",1.35,1.60,19.92]
["AC004_95","1995-08-10",2.95,1.60,19.44]
["AC004_95","1995-08-10",4.55,1.60,18.96]
["AC004_95","1995-08-10",6.15,1.60,18.31]
["AC004_95","1995-08-10",7.75,1.60,17.83]
["AC004_95","1995-08-10",9.35,1.60,17.51]
["AC004_95","1995-08-10",10.95,1.60,17.34]
["AC004_95","1995-08-10",12.55,1.60,17.34]
["AC004_95","1995-08-10",14.15,1.60,17.51]
["AC004_95","1995-08-10",15.75,1.60,17.67]
["AC004_95","1995-08-10",17.35,1.60,17.83]
["AC004_95","1995-08-10",18.95,1.60,17.99]
["AC004_95","1995-08-10",20.55,1.60,17.99]
["AC004_95","1995-08-10",22.15,1.60,17.83]
["AC004_95","1995-08-10",23.75,1.60,17.51]
["AC004_95","1995-08-11",1.35,1.60,17.19]
["AC004_95","1995-08-11",2.95,1.60,16.87]
["AC004_95","1995-08-11",4.55,1.60,16.55]
["AC004_95","1995-08-11",6.15,1.60,16.39]
["AC004_95","1995-08-11",7.75,1.60,16.07]
["AC004_95","1995-08-11",9.35,1.60,15.76]
["AC004_95","1995-08-11",10.95,1.60,15.76]
["AC004_95","1995-08-11",12.55,1.60,15.91]
["AC004_95","1995-08-11",14.15,1.60,16.39]
["AC004_95","1995-08-11",15.75,1.60,17.19]
["AC004_95","1995-08-11",17.35,1.60,17.83]
["AC004_95","1995-08-11",18.95,1.60,17.99]
["AC004_95","1995-08-11",20.55,1.60,18.15]
["AC004_95","1995-08-11",22.15,1.60,18.31]
["AC004_95","1995-08-11",23.75,1.60,18.47]
["AC004_95","1995-08-12",1.35,1.60,18.47]
["AC004_95","1995-08-12",2.95,1.60,18.15]
["AC004_95","1995-08-12",4.55,1.60,17.83]
["AC004_95","1995-08-12",6.15,1.60,17.51]
["AC004_95","1995-08-12",7.75,1.60,17.03]
["AC004_95","1995-08-12",9.35,1.60,16.55]
["AC004_95","1995-08-12",10.95,1.60,16.39]
["AC004_95","1995-08-12",12.55,1.60,16.55]
["AC004_95","1995-08-12",14.15,1.60,17.03]
["AC004_95","1995-08-12",15.75,1.60,17.83]
["AC004_95","1995-08-12",17.35,1.60,18.47]
["AC004_95","1995-08-12",18.95,1.60,18.63]
["AC004_95","1995-08-12",20.55,1.60,18.79]
["AC004_95","1995-08-12",22.15,1.60,18.96]
["AC004_95","1995-08-12",23.75,1.60,18.96]
["AC004_95","1995-08-13",1.35,1.60,19.12]
["AC004_95","1995-08-13",2.95,1.60,18.96]
["AC004_95","1995-08-13",4.55,1.60,18.63]
["AC004_95","1995-08-13",6.15,1.60,18.15]
["AC004_95","1995-08-13",7.75,1.60,17.67]
["AC004_95","1995-08-13",9.35,1.60,17.19]
["AC004_95","1995-08-13",10.95,1.60,17.03]
["AC004_95","1995-08-13",12.55,1.60,17.19]
["AC004_95","1995-08-13",14.15,1.60,17.67]
["AC004_95","1995-08-13",15.75,1.60,18.47]
["AC004_95","1995-08-13",17.35,1.60,18.96]
["AC004_95","1995-08-13",18.95,1.60,19.12]
["AC004_95","1995-08-13",20.55,1.60,19.28]
["AC004_95","1995-08-13",22.15,1.60,19.44]
["AC004_95","1995-08-13",23.75,1.60,19.44]
["AC004_95","1995-08-14",1.35,1.60,19.60]
["AC004_95","1995-08-14",2.95,1.60,19.28]
["AC004_95","1995-08-14",4.55,1.60,18.79]
["AC004_95","1995-08-14",6.15,1.60,18.31]
["AC004_95","1995-08-14",7.75,1.60,17.83]
["AC004_95","1995-08-14",9.35,1.60,17.51]
["AC004_95","1995-08-14",10.95,1.60,17.19]
["AC004_95","1995-08-14",12.55,1.60,17.51]
["AC004_95","1995-08-14",14.15,1.60,17.99]
["AC004_95","1995-08-14",15.75,1.60,18.79]
["AC004_95","1995-08-14",17.35,1.60,19.44]
["AC004_95","1995-08-14",18.95,1.60,19.60]
["AC004_95","1995-08-14",20.55,1.60,19.60]
["AC004_95","1995-08-14",22.15,1.60,19.76]
["AC004_95","1995-08-14",23.75,1.60,19.92]
["AC004_95","1995-08-15",1.35,1.60,19.92]
["AC004_95","1995-08-15",2.95,1.60,19.92]
["AC004_95","1995-08-15",4.55,1.60,19.60]
["AC004_95","1995-08-15",6.15,1.60,19.28]
["AC004_95","1995-08-15",7.75,1.60,18.79]
["AC004_95","1995-08-15",9.35,1.60,18.47]
["AC004_95","1995-08-15",10.95,1.60,18.31]
["AC004_95","1995-08-15",12.55,1.60,18.31]
["AC004_95","1995-08-15",14.15,1.60,18.96]
["AC004_95","1995-08-15",15.75,1.60,19.60]
["AC004_95","1995-08-15",17.35,1.60,20.24]
["AC004_95","1995-08-15",18.95,1.60,20.41]
["AC004_95","1995-08-15",20.55,1.60,20.57]
["AC004_95","1995-08-15",22.15,1.60,20.57]
["AC004_95","1995-08-15",23.75,1.60,20.41]
["AC004_95","1995-08-16",1.35,1.60,19.92]
["AC004_95","1995-08-16",2.95,1.60,19.60]
["AC004_95","1995-08-16",4.55,1.60,19.12]
["AC004_95","1995-08-16",6.15,1.60,18.63]
["AC004_95","1995-08-16",7.75,1.60,18.15]
["AC004_95","1995-08-16",9.35,1.60,17.83]
["AC004_95","1995-08-16",10.95,1.60,17.51]
["AC004_95","1995-08-16",12.55,1.60,17.67]
["AC004_95","1995-08-16",14.15,1.60,18.15]
["AC004_95","1995-08-16",15.75,1.60,18.79]
["AC004_95","1995-08-16",17.35,1.60,19.28]
["AC004_95","1995-08-16",18.95,1.60,19.60]
["AC004_95","1995-08-16",20.55,1.60,19.44]
["AC004_95","1995-08-16",22.15,1.60,19.12]
["AC004_95","1995-08-16",23.75,1.60,18.79]
["AC004_95","1995-08-17",1.35,1.60,18.31]
["AC004_95","1995-08-17",2.95,1.60,17.83]
["AC004_95","1995-08-17",4.55,1.60,17.34]
["AC004_95","1995-08-17",6.15,1.60,16.87]
["AC004_95","1995-08-17",7.75,1.60,16.39]
["AC004_95","1995-08-17",9.35,1.60,15.91]
["AC004_95","1995-08-17",10.95,1.60,15.76]
["AC004_95","1995-08-17",12.55,1.60,15.91]
["AC004_95","1995-08-17",14.15,1.60,16.39]
["AC004_95","1995-08-17",15.75,1.60,17.19]
["AC004_95","1995-08-17",17.35,1.60,17.67]
["AC004_95","1995-08-17",18.95,1.60,17.99]
["AC004_95","1995-08-17",20.55,1.60,18.15]
["AC004_95","1995-08-17",22.15,1.60,18.15]
["AC004_95","1995-08-17",23.75,1.60,17.83]
["AC004_95","1995-08-18",1.35,1.60,17.51]
["AC004_95","1995-08-18",2.95,1.60,17.19]
["AC004_95","1995-08-18",4.55,1.60,16.71]
["AC004_95","1995-08-18",6.15,1.60,16.23]
["AC004_95","1995-08-18",7.75,1.60,15.76]
["AC004_95","1995-08-18",9.35,1.60,15.44]
["AC004_95","1995-08-18",10.95,1.60,15.28]
["AC004_95","1995-08-18",12.55,1.60,15.44]
["AC004_95","1995-08-18",14.15,1.60,15.91]
["AC004_95","1995-08-18",15.75,1.60,16.55]
["AC004_95","1995-08-18",17.35,1.60,17.19]
["AC004_95","1995-08-18",18.95,1.60,17.51]
["AC004_95","1995-08-18",20.55,1.60,17.67]
["AC004_95","1995-08-18",22.15,1.60,17.67]
["AC004_95","1995-08-18",23.75,1.60,17.83]
["AC004_95","1995-08-19",1.35,1.60,17.83]
["AC004_95","1995-08-19",2.95,1.60,17.51]
["AC004_95","1995-08-19",4.55,1.60,17.19]
["AC004_95","1995-08-19",6.15,1.60,16.71]
["AC004_95","1995-08-19",7.75,1.60,16.39]
["AC004_95","1995-08-19",9.35,1.60,15.91]
["AC004_95","1995-08-19",10.95,1.60,15.91]
["AC004_95","1995-08-19",12.55,1.60,16.07]
["AC004_95","1995-08-19",14.15,1.60,16.55]
["AC004_95","1995-08-19",15.75,1.60,17.34]
["AC004_95","1995-08-19",17.35,1.60,17.83]
["AC004_95","1995-08-19",18.95,1.60,18.15]
["AC004_95","1995-08-19",20.55,1.60,18.31]
["AC004_95","1995-08-19",22.15,1.60,18.47]
["AC004_95","1995-08-19",23.75,1.60,18.47]
["AC004_95","1995-08-20",1.35,1.60,18.63]
["AC004_95","1995-08-20",2.95,1.60,18.47]
["AC004_95","1995-08-20",4.55,1.60,17.99]
["AC004_95","1995-08-20",6.15,1.60,17.51]
["AC004_95","1995-08-20",7.75,1.60,17.03]
["AC004_95","1995-08-20",9.35,1.60,16.55]
["AC004_95","1995-08-20",10.95,1.60,16.55]
["AC004_95","1995-08-20",12.55,1.60,16.71]
["AC004_95","1995-08-20",14.15,1.60,17.19]
["AC004_95","1995-08-20",15.75,1.60,17.83]
["AC004_95","1995-08-20",17.35,1.60,18.47]
["AC004_95","1995-08-20",18.95,1.60,18.63]
["AC004_95","1995-08-20",20.55,1.60,18.79]
["AC004_95","1995-08-20",22.15,1.60,18.96]
["AC004_95","1995-08-20",23.75,1.60,18.96]
["AC004_95","1995-08-21",1.35,1.60,19.12]
["AC004_95","1995-08-21",2.95,1.60,18.79]
["AC004_95","1995-08-21",4.55,1.60,18.31]
["AC004_95","1995-08-21",6.15,1.60,17.83]
["AC004_95","1995-08-21",7.75,1.60,17.51]
["AC004_95","1995-08-21",9.35,1.60,17.03]
["AC004_95","1995-08-21",10.95,1.60,16.87]
["AC004_95","1995-08-21",12.55,1.60,17.03]
["AC004_95","1995-08-21",14.15,1.60,17.51]
["AC004_95","1995-08-21",15.75,1.60,18.15]
["AC004_95","1995-08-21",17.35,1.60,18.63]
["AC004_95","1995-08-21",18.95,1.60,18.79]
["AC004_95","1995-08-21",20.55,1.60,18.96]
["AC004_95","1995-08-21",22.15,1.60,19.12]
["AC004_95","1995-08-21",23.75,1.60,19.12]
["AC004_95","1995-08-22",1.35,1.60,19.12]
["AC004_95","1995-08-22",2.95,1.60,18.79]
["AC004_95","1995-08-22",4.55,1.60,18.31]
["AC004_95","1995-08-22",6.15,1.60,17.99]
["AC004_95","1995-08-22",7.75,1.60,17.51]
["AC004_95","1995-08-22",9.35,1.60,17.19]
["AC004_95","1995-08-22",10.95,1.60,17.19]
["AC004_95","1995-08-22",12.55,1.60,17.34]
["AC004_95","1995-08-22",14.15,1.60,17.67]
["AC004_95","1995-08-22",15.75,1.60,18.15]
["AC004_95","1995-08-22",17.35,1.60,18.63]
["AC004_95","1995-08-22",18.95,1.60,18.79]
["AC004_95","1995-08-22",20.55,1.60,18.96]
["AC004_95","1995-08-22",22.15,1.60,18.96]
["AC004_95","1995-08-22",23.75,1.60,18.96]
["AC004_95","1995-08-23",1.35,1.60,18.96]
["AC004_95","1995-08-23",2.95,1.60,18.79]
["AC004_95","1995-08-23",4.55,1.60,18.47]
["AC004_95","1995-08-23",6.15,1.60,18.15]
["AC004_95","1995-08-23",7.75,1.60,17.83]
["AC004_95","1995-08-23",9.35,1.60,17.34]
["AC004_95","1995-08-23",10.95,1.60,17.34]
["AC004_95","1995-08-23",12.55,1.60,17.51]
["AC004_95","1995-08-23",14.15,1.60,17.83]
["AC004_95","1995-08-23",15.75,1.60,18.31]
["AC004_95","1995-08-23",17.35,1.60,18.96]
["AC004_95","1995-08-23",18.95,1.60,19.12]
["AC004_95","1995-08-23",20.55,1.60,19.28]
["AC004_95","1995-08-23",22.15,1.60,19.28]
["AC004_95","1995-08-23",23.75,1.60,19.12]
["AC004_95","1995-08-24",1.35,1.60,18.79]
["AC004_95","1995-08-24",2.95,1.60,18.31]
["AC004_95","1995-08-24",4.55,1.60,17.67]
["AC004_95","1995-08-24",6.15,1.60,17.34]
["AC004_95","1995-08-24",7.75,1.60,16.71]
["AC004_95","1995-08-24",9.35,1.60,16.23]
["AC004_95","1995-08-24",10.95,1.60,16.07]
["AC004_95","1995-08-24",12.55,1.60,16.23]
["AC004_95","1995-08-24",14.15,1.60,16.55]
["AC004_95","1995-08-24",15.75,1.60,17.19]
["AC004_95","1995-08-24",17.35,1.60,17.67]
["AC004_95","1995-08-24",18.95,1.60,17.83]
["AC004_95","1995-08-24",20.55,1.60,17.99]
["AC004_95","1995-08-24",22.15,1.60,18.15]
["AC004_95","1995-08-24",23.75,1.60,17.99]
["AC004_95","1995-08-25",1.35,1.60,17.67]
["AC004_95","1995-08-25",2.95,1.60,17.19]
["AC004_95","1995-08-25",4.55,1.60,16.71]
["AC004_95","1995-08-25",6.15,1.60,16.23]
["AC004_95","1995-08-25",7.75,1.60,15.76]
["AC004_95","1995-08-25",9.35,1.60,15.44]
["AC004_95","1995-08-25",10.95,1.60,15.28]
["AC004_95","1995-08-25",12.55,1.60,15.44]
["AC004_95","1995-08-25",14.15,1.60,15.76]
["AC004_95","1995-08-25",15.75,1.60,16.39]
["AC004_95","1995-08-25",17.35,1.60,16.87]
["AC004_95","1995-08-25",18.95,1.60,17.03]
["AC004_95","1995-08-25",20.55,1.60,17.34]
["AC004_95","1995-08-25",22.15,1.60,17.34]
["AC004_95","1995-08-25",23.75,1.60,17.34]
["AC004_95","1995-08-26",1.35,1.60,17.03]
["AC004_95","1995-08-26",2.95,1.60,16.71]
["AC004_95","1995-08-26",4.55,1.60,16.39]
["AC004_95","1995-08-26",6.15,1.60,16.07]
["AC004_95","1995-08-26",7.75,1.60,15.76]
["AC004_95","1995-08-26",9.35,1.60,15.28]
["AC004_95","1995-08-26",10.95,1.60,15.12]
["AC004_95","1995-08-26",12.55,1.60,15.28]
["AC004_95","1995-08-26",14.15,1.60,15.76]
["AC004_95","1995-08-26",15.75,1.60,16.23]
["AC004_95","1995-08-26",17.35,1.60,16.71]
["AC004_95","1995-08-26",18.95,1.60,17.03]
["AC004_95","1995-08-26",20.55,1.60,17.19]
["AC004_95","1995-08-26",22.15,1.60,17.19]
["AC004_95","1995-08-26",23.75,1.60,17.03]
["AC004_95","1995-08-27",1.35,1.60,16.71]
["AC004_95","1995-08-27",2.95,1.60,16.39]
["AC004_95","1995-08-27",4.55,1.60,15.91]
["AC004_95","1995-08-27",6.15,1.60,15.44]
["AC004_95","1995-08-27",7.75,1.60,14.97]
["AC004_95","1995-08-27",9.35,1.60,14.49]
["AC004_95","1995-08-27",10.95,1.60,14.34]
["AC004_95","1995-08-27",12.55,1.60,14.49]
["AC004_95","1995-08-27",14.15,1.60,14.97]
["AC004_95","1995-08-27",15.75,1.60,15.44]
["AC004_95","1995-08-27",17.35,1.60,16.07]
["AC004_95","1995-08-27",18.95,1.60,16.39]
["AC004_95","1995-08-27",20.55,1.60,16.55]
["AC004_95","1995-08-27",22.15,1.60,16.71]
["AC004_95","1995-08-27",23.75,1.60,16.71]
["AC004_95","1995-08-28",1.35,1.60,16.39]
["AC004_95","1995-08-28",2.95,1.60,16.07]
["AC004_95","1995-08-28",4.55,1.60,15.91]
["AC004_95","1995-08-28",6.15,1.60,15.59]
["AC004_95","1995-08-28",7.75,1.60,15.28]
["AC004_95","1995-08-28",9.35,1.60,14.97]
["AC004_95","1995-08-28",10.95,1.60,14.97]
["AC004_95","1995-08-28",12.55,1.60,15.12]
["AC004_95","1995-08-28",14.15,1.60,15.44]
["AC004_95","1995-08-28",15.75,1.60,16.07]
["AC004_95","1995-08-28",17.35,1.60,16.55]
["AC004_95","1995-08-28",18.95,1.60,16.71]
["AC004_95","1995-08-28",20.55,1.60,16.87]
["AC004_95","1995-08-28",22.15,1.60,17.03]
["AC004_95","1995-08-28",23.75,1.60,17.03]
["AC004_95","1995-08-29",1.35,1.60,16.87]
["AC004_95","1995-08-29",2.95,1.60,16.55]
["AC004_95","1995-08-29",4.55,1.60,16.39]
["AC004_95","1995-08-29",6.15,1.60,16.23]
["AC004_95","1995-08-29",7.75,1.60,16.07]
["AC004_95","1995-08-29",9.35,1.60,15.91]
["AC004_95","1995-08-29",10.95,1.60,15.91]
["AC004_95","1995-08-29",12.55,1.60,16.07]
["AC004_95","1995-08-29",14.15,1.60,16.39]
["AC004_95","1995-08-29",15.75,1.60,16.87]
["AC004_95","1995-08-29",17.35,1.60,17.51]
["AC004_95","1995-08-29",18.95,1.60,17.67]
["AC004_95","1995-08-29",20.55,1.60,17.83]
["AC004_95","1995-08-29",22.15,1.60,17.83]
["AC004_95","1995-08-29",23.75,1.60,17.83]
["AC004_95","1995-08-30",1.35,1.60,17.51]
["AC004_95","1995-08-30",2.95,1.60,17.03]
["AC004_95","1995-08-30",4.55,1.60,16.55]
["AC004_95","1995-08-30",6.15,1.60,16.07]
["AC004_95","1995-08-30",7.75,1.60,15.76]
["AC004_95","1995-08-30",9.35,1.60,15.28]
["AC004_95","1995-08-30",10.95,1.60,15.12]
["AC004_95","1995-08-30",12.55,1.60,15.28]
["AC004_95","1995-08-30",14.15,1.60,15.59]
["AC004_95","1995-08-30",15.75,1.60,16.23]
["AC004_95","1995-08-30",17.35,1.60,16.71]
["AC004_95","1995-08-30",18.95,1.60,16.87]
["AC004_95","1995-08-30",20.55,1.60,17.03]
["AC004_95","1995-08-30",22.15,1.60,17.19]
["AC004_95","1995-08-30",23.75,1.60,17.19]
["AC004_95","1995-08-31",1.35,1.60,17.03]
["AC004_95","1995-08-31",2.95,1.60,16.71]
["AC004_95","1995-08-31",4.55,1.60,16.23]
["AC004_95","1995-08-31",6.15,1.60,15.76]
["AC004_95","1995-08-31",7.75,1.60,15.28]
["AC004_95","1995-08-31",9.35,1.60,14.81]
["AC004_95","1995-08-31",10.95,1.60,14.81]
["AC004_95","1995-08-31",12.55,1.60,14.97]
["AC004_95","1995-08-31",14.15,1.60,15.28]
["AC004_95","1995-08-31",15.75,1.60,15.91]
["AC004_95","1995-08-31",17.35,1.60,16.39]
["AC004_95","1995-08-31",18.95,1.60,16.71]
["AC004_95","1995-08-31",20.55,1.60,16.87]
["AC004_95","1995-08-31",22.15,1.60,17.03]
["AC004_95","1995-08-31",23.75,1.60,17.03]
["AC004_95","1995-09-01",1.35,1.60,17.03]
["AC004_95","1995-09-01",2.95,1.60,17.03]
["AC004_95","1995-09-01",4.55,1.60,16.87]
["AC004_95","1995-09-01",6.15,1.60,16.55]
["AC004_95","1995-09-01",7.75,1.60,16.23]
["AC004_95","1995-09-01",9.35,1.60,15.91]
["AC004_95","1995-09-01",10.95,1.60,15.91]
["AC004_95","1995-09-01",12.55,1.60,15.91]
["AC004_95","1995-09-01",14.15,1.60,16.07]
["AC004_95","1995-09-01",15.75,1.60,16.71]
["AC004_95","1995-09-01",17.35,1.60,17.03]
["AC004_95","1995-09-01",18.95,1.60,17.34]
["AC004_95","1995-09-01",20.55,1.60,17.51]
["AC004_95","1995-09-01",22.15,1.60,17.67]
["AC004_95","1995-09-01",23.75,1.60,17.51]
["AC004_95","1995-09-02",1.35,1.60,17.19]
["AC004_95","1995-09-02",2.95,1.60,17.03]
["AC004_95","1995-09-02",4.55,1.60,16.71]
["AC004_95","1995-09-02",6.15,1.60,16.55]
["AC004_95","1995-09-02",7.75,1.60,16.39]
["AC004_95","1995-09-02",9.35,1.60,16.07]
["AC004_95","1995-09-02",10.95,1.60,15.91]
["AC004_95","1995-09-02",12.55,1.60,16.07]
["AC004_95","1995-09-02",14.15,1.60,16.39]
["AC004_95","1995-09-02",15.75,1.60,17.03]
["AC004_95","1995-09-02",17.35,1.60,17.51]
["AC004_95","1995-09-02",18.95,1.60,17.67]
["AC004_95","1995-09-02",20.55,1.60,17.83]
["AC004_95","1995-09-02",22.15,1.60,17.83]
["AC004_95","1995-09-02",23.75,1.60,17.67]
["AC004_95","1995-09-03",1.35,1.60,17.51]
["AC004_95","1995-09-03",2.95,1.60,17.19]
["AC004_95","1995-09-03",4.55,1.60,17.03]
["AC004_95","1995-09-03",6.15,1.60,16.55]
["AC004_95","1995-09-03",7.75,1.60,16.07]
["AC004_95","1995-09-03",9.35,1.60,15.76]
["AC004_95","1995-09-03",10.95,1.60,15.59]
["AC004_95","1995-09-03",12.55,1.60,15.76]
["AC004_95","1995-09-03",14.15,1.60,16.07]
["AC004_95","1995-09-03",15.75,1.60,16.71]
["AC004_95","1995-09-03",17.35,1.60,17.19]
["AC004_95","1995-09-03",18.95,1.60,17.34]
["AC004_95","1995-09-03",20.55,1.60,17.51]
["AC004_95","1995-09-03",22.15,1.60,17.51]
["AC004_95","1995-09-03",23.75,1.60,17.34]
["AC004_95","1995-09-04",1.35,1.60,17.03]
["AC004_95","1995-09-04",2.95,1.60,16.71]
["AC004_95","1995-09-04",4.55,1.60,16.23]
["AC004_95","1995-09-04",6.15,1.60,15.91]
["AC004_95","1995-09-04",7.75,1.60,15.59]
["AC004_95","1995-09-04",9.35,1.60,15.12]
["AC004_95","1995-09-04",10.95,1.60,15.12]
["AC004_95","1995-09-04",12.55,1.60,15.12]
["AC004_95","1995-09-04",14.15,1.60,15.44]
["AC004_95","1995-09-04",15.75,1.60,16.07]
["AC004_95","1995-09-04",17.35,1.60,16.55]
["AC004_95","1995-09-04",18.95,1.60,16.71]
["AC004_95","1995-09-04",20.55,1.60,16.87]
["AC004_95","1995-09-04",22.15,1.60,17.03]
["AC004_95","1995-09-04",23.75,1.60,17.03]
["AC004_95","1995-09-05",1.35,1.60,16.87]
["AC004_95","1995-09-05",2.95,1.60,16.55]
["AC004_95","1995-09-05",4.55,1.60,16.23]
["AC004_95","1995-09-05",6.15,1.60,15.91]
["AC004_95","1995-09-05",7.75,1.60,15.59]
["AC004_95","1995-09-05",9.35,1.60,15.28]
["AC004_95","1995-09-05",10.95,1.60,15.12]
["AC004_95","1995-09-05",12.55,1.60,15.28]
["AC004_95","1995-09-05",14.15,1.60,15.59]
["AC004_95","1995-09-05",15.75,1.60,16.39]
["AC004_95","1995-09-05",17.35,1.60,16.71]
["AC004_95","1995-09-05",18.95,1.60,17.03]
["AC004_95","1995-09-05",20.55,1.60,17.19]
["AC004_95","1995-09-05",22.15,1.60,17.34]
["AC004_95","1995-09-05",23.75,1.60,17.34]
["AC004_95","1995-09-06",1.35,1.60,17.19]
["AC004_95","1995-09-06",2.95,1.60,16.87]
["AC004_95","1995-09-06",4.55,1.60,16.39]
["AC004_95","1995-09-06",6.15,1.60,16.07]
["AC004_95","1995-09-06",7.75,1.60,15.59]
["AC004_95","1995-09-06",9.35,1.60,15.28]
["AC004_95","1995-09-06",10.95,1.60,15.12]
["AC004_95","1995-09-06",12.55,1.60,15.28]
["AC004_95","1995-09-06",14.15,1.60,15.59]
["AC004_95","1995-09-06",15.75,1.60,16.39]
["AC004_95","1995-09-06",17.35,1.60,16.87]
["AC004_95","1995-09-06",18.95,1.60,17.03]
["AC004_95","1995-09-06",20.55,1.60,17.34]
["AC004_95","1995-09-06",22.15,1.60,17.34]
["AC004_95","1995-09-06",23.75,1.60,17.51]
["AC004_95","1995-09-07",1.35,1.60,17.34]
["AC004_95","1995-09-07",2.95,1.60,17.03]
["AC004_95","1995-09-07",4.55,1.60,16.71]
["AC004_95","1995-09-07",6.15,1.60,16.39]
["AC004_95","1995-09-07",7.75,1.60,15.91]
["AC004_95","1995-09-07",9.35,1.60,15.59]
["AC004_95","1995-09-07",10.95,1.60,15.44]
["AC004_95","1995-09-07",12.55,1.60,15.59]
["AC004_95","1995-09-07",14.15,1.60,15.91]
["AC004_95","1995-09-07",15.75,1.60,16.55]
["AC004_95","1995-09-07",17.35,1.60,17.03]
["AC004_95","1995-09-07",18.95,1.60,17.51]
["AC004_95","1995-09-07",20.55,1.60,17.67]
["AC004_95","1995-09-07",22.15,1.60,17.67]
["AC004_95","1995-09-07",23.75,1.60,17.67]
["AC004_95","1995-09-08",1.35,1.60,17.34]
["AC004_95","1995-09-08",2.95,1.60,16.87]
["AC004_95","1995-09-08",4.55,1.60,16.39]
["AC004_95","1995-09-08",6.15,1.60,15.91]
["AC004_95","1995-09-08",7.75,1.60,15.59]
["AC004_95","1995-09-08",9.35,1.60,15.28]
["AC004_95","1995-09-08",10.95,1.60,15.12]
["AC004_95","1995-09-08",12.55,1.60,15.28]
["AC004_95","1995-09-08",14.15,1.60,15.76]
["AC004_95","1995-09-08",15.75,1.60,16.39]
["AC004_95","1995-09-08",17.35,1.60,16.87]
["AC004_95","1995-09-08",18.95,1.60,17.19]
["AC004_95","1995-09-08",20.55,1.60,17.34]
["AC004_95","1995-09-08",22.15,1.60,17.51]
["AC004_95","1995-09-08",23.75,1.60,17.67]
["AC004_95","1995-09-09",1.35,1.60,17.51]
["AC004_95","1995-09-09",2.95,1.60,17.19]
["AC004_95","1995-09-09",4.55,1.60,16.71]
["AC004_95","1995-09-09",6.15,1.60,16.39]
["AC004_95","1995-09-09",7.75,1.60,16.07]
["AC004_95","1995-09-09",9.35,1.60,15.76]
["AC004_95","1995-09-09",10.95,1.60,15.76]
["AC004_95","1995-09-09",12.55,1.60,15.76]
["AC004_95","1995-09-09",14.15,1.60,16.23]
["AC004_95","1995-09-09",15.75,1.60,16.87]
["AC004_95","1995-09-09",17.35,1.60,17.19]
["AC004_95","1995-09-09",18.95,1.60,17.51]
["AC004_95","1995-09-09",20.55,1.60,17.67]
["AC004_95","1995-09-09",22.15,1.60,17.83]
["AC004_95","1995-09-09",23.75,1.60,17.67]
["AC004_95","1995-09-10",1.35,1.60,17.34]
["AC004_95","1995-09-10",2.95,1.60,17.19]
["AC004_95","1995-09-10",4.55,1.60,16.87]
["AC004_95","1995-09-10",6.15,1.60,16.55]
["AC004_95","1995-09-10",7.75,1.60,16.39]
["AC004_95","1995-09-10",9.35,1.60,16.07]
["AC004_95","1995-09-10",10.95,1.60,15.91]
["AC004_95","1995-09-10",12.55,1.60,16.07]
["AC004_95","1995-09-10",14.15,1.60,16.07]
["AC004_95","1995-09-10",15.75,1.60,16.55]
["AC004_95","1995-09-10",17.35,1.60,17.03]
["AC004_95","1995-09-10",18.95,1.60,17.19]
["AC004_95","1995-09-10",20.55,1.60,17.34]
["AC004_95","1995-09-10",22.15,1.60,17.51]
["AC004_95","1995-09-10",23.75,1.60,17.34]
["AC004_95","1995-09-11",1.35,1.60,17.03]
["AC004_95","1995-09-11",2.95,1.60,16.71]
["AC004_95","1995-09-11",4.55,1.60,16.23]
["AC004_95","1995-09-11",6.15,1.60,15.76]
["AC004_95","1995-09-11",7.75,1.60,15.28]
["AC004_95","1995-09-11",9.35,1.60,14.97]
["AC004_95","1995-09-11",10.95,1.60,14.97]
["AC004_95","1995-09-11",12.55,1.60,15.12]
["AC004_95","1995-09-11",14.15,1.60,15.59]
["AC004_95","1995-09-11",15.75,1.60,16.07]
["AC004_95","1995-09-11",17.35,1.60,16.55]
["AC004_95","1995-09-11",18.95,1.60,16.87]
["AC004_95","1995-09-11",20.55,1.60,17.19]
["AC004_95","1995-09-11",22.15,1.60,17.34]
["AC004_95","1995-09-11",23.75,1.60,17.34]
["AC004_95","1995-09-12",1.35,1.60,17.34]
["AC004_95","1995-09-12",2.95,1.60,17.03]
["AC004_95","1995-09-12",4.55,1.60,16.55]
["AC004_95","1995-09-12",6.15,1.60,16.23]
["AC004_95","1995-09-12",7.75,1.60,15.91]
["AC004_95","1995-09-12",9.35,1.60,15.44]
["AC004_95","1995-09-12",10.95,1.60,15.28]
["AC004_95","1995-09-12",12.55,1.60,15.59]
["AC004_95","1995-09-12",14.15,1.60,16.07]
["AC004_95","1995-09-12",15.75,1.60,16.71]
["AC004_95","1995-09-12",17.35,1.60,17.19]
["AC004_95","1995-09-12",18.95,1.60,17.51]
["AC004_95","1995-09-12",20.55,1.60,17.67]
["AC004_95","1995-09-12",22.15,1.60,17.67]
["AC004_95","1995-09-12",23.75,1.60,17.51]
["AC004_95","1995-09-13",1.35,1.60,17.19]
["AC004_95","1995-09-13",2.95,1.60,16.87]
["AC004_95","1995-09-13",4.55,1.60,16.55]
["AC004_95","1995-09-13",6.15,1.60,16.23]
["AC004_95","1995-09-13",7.75,1.60,15.76]
["AC004_95","1995-09-13",9.35,1.60,15.44]
["AC004_95","1995-09-13",10.95,1.60,15.28]
["AC004_95","1995-09-13",12.55,1.60,15.44]
["AC004_95","1995-09-13",14.15,1.60,15.91]
["AC004_95","1995-09-13",15.75,1.60,16.55]
["AC004_95","1995-09-13",17.35,1.60,17.19]
["AC004_95","1995-09-13",18.95,1.60,17.51]
["AC004_95","1995-09-13",20.55,1.60,17.67]
["AC004_95","1995-09-13",22.15,1.60,17.67]
["AC004_95","1995-09-13",23.75,1.60,17.67]
["AC004_95","1995-09-14",1.35,1.60,17.34]
["AC004_95","1995-09-14",2.95,1.60,17.03]
["AC004_95","1995-09-14",4.55,1.60,16.87]
["AC004_95","1995-09-14",6.15,1.60,16.55]
["AC004_95","1995-09-14",7.75,1.60,16.23]
["AC004_95","1995-09-14",9.35,1.60,15.76]
["AC004_95","1995-09-14",10.95,1.60,15.76]
["AC004_95","1995-09-14",12.55,1.60,15.76]
["AC004_95","1995-09-14",14.15,1.60,16.23]
["AC004_95","1995-09-14",15.75,1.60,16.87]
["AC004_95","1995-09-14",17.35,1.60,17.34]
["AC004_95","1995-09-14",18.95,1.60,17.51]
["AC004_95","1995-09-14",20.55,1.60,17.67]
["AC004_95","1995-09-14",22.15,1.60,17.51]
["AC004_95","1995-09-14",23.75,1.60,17.34]
["AC004_95","1995-09-15",1.35,1.60,17.19]
["AC004_95","1995-09-15",2.95,1.60,17.03]
["AC004_95","1995-09-15",4.55,1.60,16.71]
["AC004_95","1995-09-15",6.15,1.60,16.55]
["AC004_95","1995-09-15",7.75,1.60,16.39]
["AC004_95","1995-09-15",9.35,1.60,16.07]
["AC004_95","1995-09-15",10.95,1.60,16.07]
["AC004_95","1995-09-15",12.55,1.60,16.07]
["AC004_95","1995-09-15",14.15,1.60,16.23]
["AC004_95","1995-09-15",15.75,1.60,16.39]
["AC004_95","1995-09-15",17.35,1.60,16.71]
["AC004_95","1995-09-15",18.95,1.60,16.87]
["AC004_95","1995-09-15",20.55,1.60,16.71]
["AC004_95","1995-09-15",22.15,1.60,16.55]
["AC004_95","1995-09-15",23.75,1.60,16.55]
["AC004_95","1995-09-16",1.35,1.60,16.39]
["AC004_95","1995-09-16",2.95,1.60,16.23]
["AC004_95","1995-09-16",4.55,1.60,16.07]
["AC004_95","1995-09-16",6.15,1.60,15.91]
["AC004_95","1995-09-16",7.75,1.60,15.76]
["AC004_95","1995-09-16",9.35,1.60,15.59]
["AC004_95","1995-09-16",10.95,1.60,15.44]
["AC004_95","1995-09-16",12.55,1.60,15.59]
["AC004_95","1995-09-16",14.15,1.60,15.76]
["AC004_95","1995-09-16",15.75,1.60,16.07]
["AC004_95","1995-09-16",17.35,1.60,16.39]
["AC004_95","1995-09-16",18.95,1.60,16.55]
["AC004_95","1995-09-16",20.55,1.60,16.71]
["AC004_95","1995-09-16",22.15,1.60,16.55]
["AC004_95","1995-09-16",23.75,1.60,16.23]
["AC004_95","1995-09-17",1.35,1.60,15.91]
["AC004_95","1995-09-17",2.95,1.60,15.76]
["AC004_95","1995-09-17",4.55,1.60,15.59]
["AC004_95","1995-09-17",6.15,1.60,15.44]
["AC004_95","1995-09-17",7.75,1.60,15.28]
["AC004_95","1995-09-17",9.35,1.60,15.12]
["AC004_95","1995-09-17",10.95,1.60,14.97]
["AC004_95","1995-09-17",12.55,1.60,15.12]
["AC004_95","1995-09-17",14.15,1.60,15.59]
["AC004_95","1995-09-17",15.75,1.60,16.23]
["AC004_95","1995-09-17",17.35,1.60,16.71]
["AC004_95","1995-09-17",18.95,1.60,17.03]
["AC004_95","1995-09-17",20.55,1.60,17.03]
["AC004_95","1995-09-17",22.15,1.60,17.03]
["AC004_95","1995-09-17",23.75,1.60,16.71]
["AC004_95","1995-09-18",1.35,1.60,16.39]
["AC004_95","1995-09-18",2.95,1.60,16.07]
["AC004_95","1995-09-18",4.55,1.60,15.59]
["AC004_95","1995-09-18",6.15,1.60,15.12]
["AC004_95","1995-09-18",7.75,1.60,14.81]
["AC004_95","1995-09-18",9.35,1.60,14.49]
["AC004_95","1995-09-18",10.95,1.60,14.34]
["AC004_95","1995-09-18",12.55,1.60,14.49]
["AC004_95","1995-09-18",14.15,1.60,14.97]
["AC004_95","1995-09-18",15.75,1.60,15.59]
["AC004_95","1995-09-18",17.35,1.60,16.07]
["AC004_95","1995-09-18",18.95,1.60,16.39]
["AC004_95","1995-09-18",20.55,1.60,16.55]
["AC004_95","1995-09-18",22.15,1.60,16.71]
["AC004_95","1995-09-18",23.75,1.60,16.71]
["AC004_95","1995-09-19",1.35,1.60,16.39]
["AC004_95","1995-09-19",2.95,1.60,16.07]
["AC004_95","1995-09-19",4.55,1.60,15.76]
["AC004_95","1995-09-19",6.15,1.60,15.44]
["AC004_95","1995-09-19",7.75,1.60,15.12]
["AC004_95","1995-09-19",9.35,1.60,14.97]
["AC004_95","1995-09-19",10.95,1.60,14.81]
["AC004_95","1995-09-19",12.55,1.60,15.28]
["AC004_95","1995-09-19",14.15,1.60,15.59]
["AC004_95","1995-09-19",15.75,1.60,16.23]
["AC004_95","1995-09-19",17.35,1.60,16.55]
["AC004_95","1995-09-19",18.95,1.60,16.87]
["AC004_95","1995-09-19",20.55,1.60,17.19]
["AC004_95","1995-09-19",22.15,1.60,17.34]
["AC004_95","1995-09-19",23.75,1.60,17.34]
["AC004_95","1995-09-20",1.35,1.60,16.87]
["AC004_95","1995-09-20",2.95,1.60,16.39]
["AC004_95","1995-09-20",4.55,1.60,16.07]
["AC004_95","1995-09-20",6.15,1.60,15.59]
["AC004_95","1995-09-20",7.75,1.60,15.28]
["AC004_95","1995-09-20",9.35,1.60,14.81]
["AC004_95","1995-09-20",10.95,1.60,14.81]
["AC004_95","1995-09-20",12.55,1.60,14.97]
["AC004_95","1995-09-20",14.15,1.60,15.44]
["AC004_95","1995-09-20",15.75,1.60,15.91]
["AC004_95","1995-09-20",17.35,1.60,16.39]
["AC004_95","1995-09-20",18.95,1.60,16.71]
["AC004_95","1995-09-20",20.55,1.60,16.87]
["AC004_95","1995-09-20",22.15,1.60,17.03]
["AC004_95","1995-09-20",23.75,1.60,16.87]
["AC004_95","1995-09-21",1.35,1.60,16.71]
["AC004_95","1995-09-21",2.95,1.60,16.23]
["AC004_95","1995-09-21",4.55,1.60,15.76]
["AC004_95","1995-09-21",6.15,1.60,15.44]
["AC004_95","1995-09-21",7.75,1.60,15.12]
["AC004_95","1995-09-21",9.35,1.60,14.81]
["AC004_95","1995-09-21",10.95,1.60,14.65]
["AC004_95","1995-09-21",12.55,1.60,14.81]
["AC004_95","1995-09-21",14.15,1.60,15.28]
["AC004_95","1995-09-21",15.75,1.60,15.91]
["AC004_95","1995-09-21",17.35,1.60,16.39]
["AC004_95","1995-09-21",18.95,1.60,16.87]
["AC004_95","1995-09-21",20.55,1.60,17.03]
["AC004_95","1995-09-21",22.15,1.60,17.03]
["AC004_95","1995-09-21",23.75,1.60,17.03]
["AC004_95","1995-09-22",1.35,1.60,16.71]
["AC004_95","1995-09-22",2.95,1.60,16.39]
["AC004_95","1995-09-22",4.55,1.60,16.07]
["AC004_95","1995-09-22",6.15,1.60,15.91]
["AC004_95","1995-09-22",7.75,1.60,15.59]
["AC004_95","1995-09-22",9.35,1.60,15.44]
["AC004_95","1995-09-22",10.95,1.60,15.28]
["AC004_95","1995-09-22",12.55,1.60,15.44]
["AC004_95","1995-09-22",14.15,1.60,15.76]
["AC004_95","1995-09-22",15.75,1.60,16.23]
["AC004_95","1995-09-22",17.35,1.60,16.71]
["AC004_95","1995-09-22",18.95,1.60,16.87]
["AC004_95","1995-09-22",20.55,1.60,16.87]
["AC004_95","1995-09-22",22.15,1.60,16.71]
["AC004_95","1995-09-22",23.75,1.60,16.55]
["AC004_95","1995-09-23",1.35,1.60,16.39]
["AC004_95","1995-09-23",2.95,1.60,16.23]
["AC004_95","1995-09-23",4.55,1.60,15.91]
["AC004_95","1995-09-23",6.15,1.60,15.76]
["AC004_95","1995-09-23",7.75,1.60,15.44]
["AC004_95","1995-09-23",9.35,1.60,15.28]
["AC004_95","1995-09-23",10.95,1.60,15.12]
["AC004_95","1995-09-23",12.55,1.60,15.28]
["AC004_95","1995-09-23",14.15,1.60,15.59]
["AC004_95","1995-09-23",15.75,1.60,16.07]
["AC004_95","1995-09-23",17.35,1.60,16.39]
["AC004_95","1995-09-23",18.95,1.60,16.55]
["AC004_95","1995-09-23",20.55,1.60,16.55]
["AC004_95","1995-09-23",22.15,1.60,16.39]
["AC004_95","1995-09-23",23.75,1.60,16.23]
["AC004_95","1995-09-24",1.35,1.60,15.91]
["AC004_95","1995-09-24",2.95,1.60,15.76]
["AC004_95","1995-09-24",4.55,1.60,15.44]
["AC004_95","1995-09-24",6.15,1.60,15.28]
["AC004_95","1995-09-24",7.75,1.60,15.12]
["AC004_95","1995-09-24",9.35,1.60,14.97]
["AC004_95","1995-09-24",10.95,1.60,14.97]
["AC004_95","1995-09-24",12.55,1.60,15.12]
["AC004_95","1995-09-24",14.15,1.60,15.59]
["AC004_95","1995-09-24",15.75,1.60,15.91]
["AC004_95","1995-09-24",17.35,1.60,16.39]
["AC004_95","1995-09-24",18.95,1.60,16.55]
["AC004_95","1995-09-24",20.55,1.60,16.39]
["AC004_95","1995-09-24",22.15,1.60,16.23]
["AC004_95","1995-09-24",23.75,1.60,16.07]
["AC004_95","1995-09-25",1.35,1.60,16.07]
["AC004_95","1995-09-25",2.95,1.60,15.91]
["AC004_95","1995-09-25",4.55,1.60,15.91]
["AC004_95","1995-09-25",6.15,1.60,15.76]
["AC004_95","1995-09-25",7.75,1.60,15.76]
["AC004_95","1995-09-25",9.35,1.60,15.59]
["AC004_95","1995-09-25",10.95,1.60,15.44]
["AC004_95","1995-09-25",12.55,1.60,15.59]
["AC004_95","1995-09-25",14.15,1.60,15.76]
["AC004_95","1995-09-25",15.75,1.60,16.07]
["AC004_95","1995-09-25",17.35,1.60,16.39]
["AC004_95","1995-09-25",18.95,1.60,16.39]
["AC004_95","1995-09-25",20.55,1.60,16.07]
["AC004_95","1995-09-25",22.15,1.60,15.91]
["AC004_95","1995-09-25",23.75,1.60,15.59]
["AC004_95","1995-09-26",1.35,1.60,15.28]
["AC004_95","1995-09-26",2.95,1.60,14.97]
["AC004_95","1995-09-26",4.55,1.60,14.65]
["AC004_95","1995-09-26",6.15,1.60,14.49]
["AC004_95","1995-09-26",7.75,1.60,14.18]
["AC004_95","1995-09-26",9.35,1.60,13.87]
["AC004_95","1995-09-26",10.95,1.60,13.72]
["AC004_95","1995-09-26",12.55,1.60,13.87]
["AC004_95","1995-09-26",14.15,1.60,14.18]
["AC004_95","1995-09-26",15.75,1.60,14.65]
["AC004_95","1995-09-26",17.35,1.60,15.12]
["AC004_95","1995-09-26",18.95,1.60,15.12]
["AC004_95","1995-09-26",20.55,1.60,15.12]
["AC004_95","1995-09-26",22.15,1.60,14.81]
["AC004_95","1995-09-26",23.75,1.60,14.65]
["AC004_95","1995-09-27",1.35,1.60,14.49]
["AC004_95","1995-09-27",2.95,1.60,14.18]
["AC004_95","1995-09-27",4.55,1.60,14.03]
["AC004_95","1995-09-27",6.15,1.60,13.87]
["AC004_95","1995-09-27",7.75,1.60,13.72]
["AC004_95","1995-09-27",9.35,1.60,13.72]
["AC004_95","1995-09-27",10.95,1.60,13.87]
["AC004_95","1995-09-27",12.55,1.60,14.03]
["AC004_95","1995-09-27",14.15,1.60,14.34]
["AC004_95","1995-09-27",15.75,1.60,14.81]
["AC004_95","1995-09-27",17.35,1.60,15.28]
["AC004_95","1995-09-27",18.95,1.60,15.12]
["AC004_95","1995-09-27",20.55,1.60,15.12]
["AC004_95","1995-09-27",22.15,1.60,14.97]
["AC004_95","1995-09-27",23.75,1.60,14.81]
["AC004_95","1995-09-28",1.35,1.60,14.49]
["AC004_95","1995-09-28",2.95,1.60,14.49]
["AC004_95","1995-09-28",4.55,1.60,14.34]
["AC004_95","1995-09-28",6.15,1.60,14.18]
["AC004_95","1995-09-28",7.75,1.60,14.18]
["AC004_95","1995-09-28",9.35,1.60,14.03]
["AC004_95","1995-09-28",10.95,1.60,14.18]
["AC004_95","1995-09-28",12.55,1.60,14.18]
["AC004_95","1995-09-28",14.15,1.60,14.49]
["AC004_95","1995-09-28",15.75,1.60,14.97]
["AC004_95","1995-09-28",17.35,1.60,15.12]
["AC004_95","1995-09-28",18.95,1.60,14.97]
["AC004_95","1995-09-28",20.55,1.60,14.81]
["AC004_95","1995-09-28",22.15,1.60,14.49]
["AC004_95","1995-09-28",23.75,1.60,14.34]
["AC004_95","1995-09-29",1.35,1.60,14.03]
["AC004_95","1995-09-29",2.95,1.60,13.72]
["AC004_95","1995-09-29",4.55,1.60,13.26]
["AC004_95","1995-09-29",6.15,1.60,12.94]
["AC004_95","1995-09-29",7.75,1.60,12.63]
["AC004_95","1995-09-29",9.35,1.60,12.17]
["AC004_95","1995-09-29",10.95,1.60,12.01]
["AC004_95","1995-09-29",12.55,1.60,12.17]
["AC004_95","1995-09-29",14.15,1.60,12.48]
["AC004_95","1995-09-29",15.75,1.60,12.94]
["AC004_95","1995-09-29",17.35,1.60,13.26]
["AC004_95","1995-09-29",18.95,1.60,13.57]
["AC004_95","1995-09-29",20.55,1.60,13.57]
["AC004_95","1995-09-29",22.15,1.60,13.41]
["AC004_95","1995-09-29",23.75,1.60,13.26]
["AC004_95","1995-09-30",1.35,1.60,12.94]
["AC004_95","1995-09-30",2.95,1.60,12.79]
["AC004_95","1995-09-30",4.55,1.60,12.48]
["AC004_95","1995-09-30",6.15,1.60,12.17]
["AC004_95","1995-09-30",7.75,1.60,11.86]
["AC004_95","1995-09-30",9.35,1.60,11.54]
["AC004_95","1995-09-30",10.95,1.60,11.54]
["AC004_95","1995-09-30",12.55,1.60,11.70]
["AC004_95","1995-09-30",14.15,1.60,12.01]
["AC004_95","1995-09-30",15.75,1.60,12.48]
["AC004_95","1995-09-30",17.35,1.60,12.79]
["AC004_95","1995-09-30",18.95,1.60,13.10]
["AC004_95","1995-09-30",20.55,1.60,13.10]
["AC004_95","1995-09-30",22.15,1.60,13.26]
["AC004_95","1995-09-30",23.75,1.60,13.10]
["AC004_95","1995-10-01",1.35,1.60,12.94]
["AC004_95","1995-10-01",2.95,1.60,12.63]
["AC004_95","1995-10-01",4.55,1.60,12.32]
["AC004_95","1995-10-01",6.15,1.60,12.01]
["AC004_95","1995-10-01",7.75,1.60,11.70]
["AC004_95","1995-10-01",9.35,1.60,11.39]
["AC004_95","1995-10-01",10.95,1.60,11.23]
["AC004_95","1995-10-01",12.55,1.60,11.39]
["AC004_95","1995-10-01",14.15,1.60,11.70]
["AC004_95","1995-10-01",15.75,1.60,12.17]
["AC004_95","1995-10-01",17.35,1.60,12.48]
["AC004_95","1995-10-01",18.95,1.60,12.63]
["AC004_95","1995-10-01",20.55,1.60,12.79]
["AC004_95","1995-10-01",22.15,1.60,12.94]
["AC004_95","1995-10-01",23.75,1.60,12.79]
["AC004_95","1995-10-02",1.35,1.60,12.48]
["AC004_95","1995-10-02",2.95,1.60,12.17]
["AC004_95","1995-10-02",4.55,1.60,12.01]
["AC004_95","1995-10-02",6.15,1.60,11.70]
["AC004_95","1995-10-02",7.75,1.60,11.39]
["AC004_95","1995-10-02",9.35,1.60,11.08]
["AC004_95","1995-10-02",10.95,1.60,10.93]
["AC004_95","1995-10-02",12.55,1.60,11.23]
["AC004_95","1995-10-02",14.15,1.60,11.39]
["AC004_95","1995-10-02",15.75,1.60,11.86]
["AC004_95","1995-10-02",17.35,1.60,12.17]
["AC004_95","1995-10-02",18.95,1.60,12.32]
["AC004_95","1995-10-02",20.55,1.60,12.48]
["AC004_95","1995-10-02",22.15,1.60,12.63]
["AC004_95","1995-10-02",23.75,1.60,12.63]
["AC004_95","1995-10-03",1.35,1.60,12.48]
["AC004_95","1995-10-03",2.95,1.60,12.32]
["AC004_95","1995-10-03",4.55,1.60,12.01]
["AC004_95","1995-10-03",6.15,1.60,11.86]
["AC004_95","1995-10-03",7.75,1.60,11.54]
["AC004_95","1995-10-03",9.35,1.60,11.39]
["AC004_95","1995-10-03",10.95,1.60,11.39]
["AC004_95","1995-10-03",12.55,1.60,11.54]
["AC004_95","1995-10-03",14.15,1.60,11.86]
["AC004_95","1995-10-03",15.75,1.60,12.17]
["AC004_95","1995-10-03",17.35,1.60,12.63]
["AC004_95","1995-10-03",18.95,1.60,12.94]
["AC004_95","1995-10-03",20.55,1.60,13.10]
["AC004_95","1995-10-03",22.15,1.60,13.26]
["AC004_95","1995-10-03",23.75,1.60,13.10]
["AC004_95","1995-10-04",1.35,1.60,12.94]
["AC004_95","1995-10-04",2.95,1.60,12.63]
["AC004_95","1995-10-04",4.55,1.60,12.32]
["AC004_95","1995-10-04",6.15,1.60,12.01]
["AC004_95","1995-10-04",7.75,1.60,11.54]
["AC004_95","1995-10-04",9.35,1.60,11.08]
["AC004_95","1995-10-04",10.95,1.60,10.93]
["AC004_95","1995-10-04",12.55,1.60,11.08]
["AC004_95","1995-10-04",14.15,1.60,11.39]
["AC004_95","1995-10-04",15.75,1.60,11.70]
["AC004_95","1995-10-04",17.35,1.60,12.01]
["AC004_95","1995-10-04",18.95,1.60,12.17]
["AC004_95","1995-10-04",20.55,1.60,12.32]
["AC004_95","1995-10-04",22.15,1.60,12.01]
["AC004_95","1995-10-04",23.75,1.60,11.70]
["AC004_95","1995-10-05",1.35,1.60,11.54]
["AC004_95","1995-10-05",2.95,1.60,11.08]
["AC004_95","1995-10-05",4.55,1.60,10.78]
["AC004_95","1995-10-05",6.15,1.60,10.47]
["AC004_95","1995-10-05",7.75,1.60,10.16]
["AC004_95","1995-10-05",9.35,1.60,9.84]
["AC004_95","1995-10-05",10.95,1.60,9.84]
["AC004_95","1995-10-05",12.55,1.60,10.00]
["AC004_95","1995-10-05",14.15,1.60,10.47]
["AC004_95","1995-10-05",15.75,1.60,10.78]
["AC004_95","1995-10-05",17.35,1.60,11.23]
["AC004_95","1995-10-05",18.95,1.60,11.39]
["AC004_95","1995-10-05",20.55,1.60,11.39]
["AC004_95","1995-10-05",22.15,1.60,11.23]
["AC004_95","1995-10-05",23.75,1.60,10.93]
["AC004_95","1995-10-06",1.35,1.60,10.78]
["AC004_95","1995-10-06",2.95,1.60,10.47]
["AC004_95","1995-10-06",4.55,1.60,10.16]
["AC004_95","1995-10-06",6.15,1.60,9.84]
["AC004_95","1995-10-06",7.75,1.60,9.53]
["AC004_95","1995-10-06",9.35,1.60,9.22]
["AC004_95","1995-10-06",10.95,1.60,9.07]
["AC004_95","1995-10-06",12.55,1.60,9.22]
["AC004_95","1995-10-06",14.15,1.60,9.53]
["AC004_95","1995-10-06",15.75,1.60,9.84]
["AC004_95","1995-10-06",17.35,1.60,10.16]
["AC004_95","1995-10-06",18.95,1.60,10.62]
["AC004_95","1995-10-06",20.55,1.60,10.78]
["AC004_95","1995-10-06",22.15,1.60,10.78]
["AC004_95","1995-10-06",23.75,1.60,10.78]
["AC004_95","1995-10-07",1.35,1.60,10.62]
["AC004_95","1995-10-07",2.95,1.60,10.47]
["AC004_95","1995-10-07",4.55,1.60,10.31]
["AC004_95","1995-10-07",6.15,1.60,10.00]
["AC004_95","1995-10-07",7.75,1.60,9.84]
["AC004_95","1995-10-07",9.35,1.60,9.53]
["AC004_95","1995-10-07",10.95,1.60,9.53]
["AC004_95","1995-10-07",12.55,1.60,9.84]
["AC004_95","1995-10-07",14.15,1.60,10.16]
["AC004_95","1995-10-07",15.75,1.60,10.47]
["AC004_95","1995-10-07",17.35,1.60,10.78]
["AC004_95","1995-10-07",18.95,1.60,10.93]
["AC004_95","1995-10-07",20.55,1.60,11.08]
["AC004_95","1995-10-07",22.15,1.60,11.08]
["AC004_95","1995-10-07",23.75,1.60,10.93]
["AC004_95","1995-10-08",1.35,1.60,10.62]
["AC004_95","1995-10-08",2.95,1.60,10.31]
["AC004_95","1995-10-08",4.55,1.60,10.00]
["AC004_95","1995-10-08",6.15,1.60,9.69]
["AC004_95","1995-10-08",7.75,1.60,9.53]
["AC004_95","1995-10-08",9.35,1.60,9.22]
["AC004_95","1995-10-08",10.95,1.60,9.22]
["AC004_95","1995-10-08",12.55,1.60,9.38]
["AC004_95","1995-10-08",14.15,1.60,9.69]
["AC004_95","1995-10-08",15.75,1.60,10.00]
["AC004_95","1995-10-08",17.35,1.60,10.31]
["AC004_95","1995-10-08",18.95,1.60,10.62]
["AC004_95","1995-10-08",20.55,1.60,10.78]
["AC004_95","1995-10-08",22.15,1.60,10.78]
["AC004_95","1995-10-08",23.75,1.60,10.62]
["AC004_95","1995-10-09",1.35,1.60,10.47]
["AC004_95","1995-10-09",2.95,1.60,10.31]
["AC004_95","1995-10-09",4.55,1.60,10.16]
["AC004_95","1995-10-09",6.15,1.60,9.84]
["AC004_95","1995-10-09",7.75,1.60,9.69]
["AC004_95","1995-10-09",9.35,1.60,9.53]
["AC004_95","1995-10-09",10.95,1.60,9.53]
["AC004_95","1995-10-09",12.55,1.60,9.69]
["AC004_95","1995-10-09",14.15,1.60,10.00]
["AC004_95","1995-10-09",15.75,1.60,10.31]
["AC004_95","1995-10-09",17.35,1.60,10.62]
["AC004_95","1995-10-09",18.95,1.60,10.93]
["AC004_95","1995-10-09",20.55,1.60,11.08]
["AC004_95","1995-10-09",22.15,1.60,10.93]
["AC004_95","1995-10-09",23.75,1.60,10.93]
["AC004_95","1995-10-10",1.35,1.60,10.78]
["AC004_95","1995-10-10",2.95,1.60,10.62]
["AC004_95","1995-10-10",4.55,1.60,10.47]
["AC004_95","1995-10-10",6.15,1.60,10.31]
["AC004_95","1995-10-10",7.75,1.60,10.16]
["AC004_95","1995-10-10",9.35,1.60,10.00]
["AC004_95","1995-10-10",10.95,1.60,9.84]
["AC004_95","1995-10-10",12.55,1.60,10.16]
["AC004_95","1995-10-10",14.15,1.60,10.47]
["AC004_95","1995-10-10",15.75,1.60,10.78]
["AC004_95","1995-10-10",17.35,1.60,11.08]
["AC004_95","1995-10-10",18.95,1.60,11.23]
["AC004_95","1995-10-10",20.55,1.60,11.39]
["AC004_95","1995-10-10",22.15,1.60,11.39]
["AC004_95","1995-10-10",23.75,1.60,11.23]
["AC004_95","1995-10-11",1.35,1.60,11.23]
["AC004_95","1995-10-11",2.95,1.60,11.23]
["AC004_95","1995-10-11",4.55,1.60,11.23]
["AC004_95","1995-10-11",6.15,1.60,11.08]
["AC004_95","1995-10-11",7.75,1.60,11.08]
["AC004_95","1995-10-11",9.35,1.60,11.08]
["AC004_95","1995-10-11",10.95,1.60,11.23]
["AC004_95","1995-10-11",12.55,1.60,11.54]
["AC004_95","1995-10-11",14.15,1.60,12.01]
["AC004_95","1995-10-11",15.75,1.60,12.48]
["AC004_95","1995-10-11",17.35,1.60,12.94]
["AC004_95","1995-10-11",18.95,1.60,13.10]
["AC004_95","1995-10-11",20.55,1.60,12.94]
["AC004_95","1995-10-11",22.15,1.60,12.63]
["AC004_95","1995-10-11",23.75,1.60,12.32]
["AC004_95","1995-10-12",1.35,1.60,12.17]
["AC004_95","1995-10-12",2.95,1.60,11.86]
["AC004_95","1995-10-12",4.55,1.60,11.54]
["AC004_95","1995-10-12",6.15,1.60,11.23]
["AC004_95","1995-10-12",7.75,1.60,10.78]
["AC004_95","1995-10-12",9.35,1.60,10.31]
["AC004_95","1995-10-12",10.95,1.60,9.84]
["AC004_95","1995-10-12",12.55,1.60,10.00]
["AC004_95","1995-10-12",14.15,1.60,10.31]
["AC004_95","1995-10-12",15.75,1.60,10.47]
["AC004_95","1995-10-12",17.35,1.60,10.62]
["AC004_95","1995-10-12",18.95,1.60,10.62]
["AC004_95","1995-10-12",20.55,1.60,10.62]
["AC004_95","1995-10-12",22.15,1.60,10.47]
["AC004_95","1995-10-12",23.75,1.60,10.16]
["AC004_95","1995-10-13",1.35,1.60,9.84]
["AC004_95","1995-10-13",2.95,1.60,9.53]
["AC004_95","1995-10-13",4.55,1.60,9.38]
["AC004_95","1995-10-13",6.15,1.60,9.07]
["AC004_95","1995-10-13",7.75,1.60,8.76]
["AC004_95","1995-10-13",9.35,1.60,8.61]
["AC004_95","1995-10-13",10.95,1.60,8.45]
["AC004_95","1995-10-13",12.55,1.60,8.61]
["AC004_95","1995-10-13",14.15,1.60,8.91]
["AC004_95","1995-10-13",15.75,1.60,9.38]
["AC004_95","1995-10-13",17.35,1.60,9.69]
["AC004_95","1995-10-13",18.95,1.60,10.00]
["AC004_95","1995-10-13",20.55,1.60,10.16]
["AC004_95","1995-10-13",22.15,1.60,10.00]
["AC004_95","1995-10-13",23.75,1.60,9.84]
["AC004_95","1995-10-14",1.35,1.60,9.69]
["AC004_95","1995-10-14",2.95,1.60,9.38]
["AC004_95","1995-10-14",4.55,1.60,9.22]
["AC004_95","1995-10-14",6.15,1.60,9.07]
["AC004_95","1995-10-14",7.75,1.60,8.91]
["AC004_95","1995-10-14",9.35,1.60,8.76]
["AC004_95","1995-10-14",10.95,1.60,8.76]
["AC004_95","1995-10-14",12.55,1.60,9.07]
["AC004_95","1995-10-14",14.15,1.60,9.53]
["AC004_95","1995-10-14",15.75,1.60,9.84]
["AC004_95","1995-10-14",17.35,1.60,10.31]
["AC004_95","1995-10-14",18.95,1.60,10.47]
["AC004_95","1995-10-14",20.55,1.60,10.62]
["AC004_95","1995-10-14",22.15,1.60,10.62]
["AC004_95","1995-10-14",23.75,1.60,10.47]
["AC004_95","1995-10-15",1.35,1.60,10.31]
["AC004_95","1995-10-15",2.95,1.60,10.16]
["AC004_95","1995-10-15",4.55,1.60,9.84]
["AC004_95","1995-10-15",6.15,1.60,9.69]
["AC004_95","1995-10-15",7.75,1.60,9.53]
["AC004_95","1995-10-15",9.35,1.60,9.38]
["AC004_95","1995-10-15",10.95,1.60,9.69]
["AC004_95","1995-10-15",12.55,1.60,10.00]
["AC004_95","1995-10-15",14.15,1.60,10.31]
["AC004_95","1995-10-15",15.75,1.60,10.62]
["AC004_95","1995-10-15",17.35,1.60,10.93]
["AC004_95","1995-10-15",18.95,1.60,11.08]
["AC004_95","1995-10-15",20.55,1.60,11.08]
["AC004_95","1995-10-15",22.15,1.60,11.08]
["AC004_95","1995-10-15",23.75,1.60,11.08]
["AC004_95","1995-10-16",1.35,1.60,10.93]
["AC004_95","1995-10-16",2.95,1.60,10.78]
["AC004_95","1995-10-16",4.55,1.60,10.78]
["AC004_95","1995-10-16",6.15,1.60,10.78]
["AC004_96","1996-05-31",12.79,1.60,15.12]
["AC004_96","1996-05-31",14.39,1.60,19.44]
["AC004_96","1996-05-31",15.99,1.60,20.57]
["AC004_96","1996-05-31",17.59,1.60,20.57]
["AC004_96","1996-05-31",19.19,1.60,19.92]
["AC004_96","1996-05-31",20.79,1.60,18.15]
["AC004_96","1996-05-31",22.39,1.60,17.34]
["AC004_96","1996-05-31",23.99,1.60,16.55]
["AC004_96","1996-06-01",1.59,1.60,15.59]
["AC004_96","1996-06-01",3.19,1.60,14.81]
["AC004_96","1996-06-01",4.79,1.60,14.03]
["AC004_96","1996-06-01",6.39,1.60,13.26]
["AC004_96","1996-06-01",7.99,1.60,12.94]
["AC004_96","1996-06-01",9.59,1.60,13.41]
["AC004_96","1996-06-01",11.19,1.60,14.49]
["AC004_96","1996-06-01",12.79,1.60,17.19]
["AC004_96","1996-06-01",14.39,1.60,22.07]
["AC004_96","1996-06-01",15.99,1.60,23.07]
["AC004_96","1996-06-01",17.59,1.60,23.07]
["AC004_96","1996-06-01",19.19,1.60,22.40]
["AC004_96","1996-06-01",20.79,1.60,20.41]
["AC004_96","1996-06-01",22.39,1.60,19.28]
["AC004_96","1996-06-01",23.99,1.60,18.31]
["AC004_96","1996-06-02",1.59,1.60,17.51]
["AC004_96","1996-06-02",3.19,1.60,16.55]
["AC004_96","1996-06-02",4.79,1.60,15.76]
["AC004_96","1996-06-02",6.39,1.60,15.12]
["AC004_96","1996-06-02",7.99,1.60,14.81]
["AC004_96","1996-06-02",9.59,1.60,15.28]
["AC004_96","1996-06-02",11.19,1.60,16.55]
["AC004_96","1996-06-02",12.79,1.60,19.12]
["AC004_96","1996-06-02",14.39,1.60,24.44]
["AC004_96","1996-06-02",15.99,1.60,25.31]
["AC004_96","1996-06-02",17.59,1.60,25.31]
["AC004_96","1996-06-02",19.19,1.60,24.27]
["AC004_96","1996-06-02",20.79,1.60,22.57]
["AC004_96","1996-06-02",22.39,1.60,21.23]
["AC004_96","1996-06-02",23.99,1.60,20.24]
["AC004_96","1996-06-03",1.59,1.60,19.28]
["AC004_96","1996-06-03",3.19,1.60,18.31]
["AC004_96","1996-06-03",4.79,1.60,17.34]
["AC004_96","1996-06-03",6.39,1.60,16.55]
["AC004_96","1996-06-03",7.99,1.60,16.07]
["AC004_96","1996-06-03",9.59,1.60,16.39]
["AC004_96","1996-06-03",11.19,1.60,17.51]
["AC004_96","1996-06-03",12.79,1.60,19.76]
["AC004_96","1996-06-03",14.39,1.60,24.96]
["AC004_96","1996-06-03",15.99,1.60,25.48]
["AC004_96","1996-06-03",17.59,1.60,25.48]
["AC004_96","1996-06-03",19.19,1.60,24.44]
["AC004_96","1996-06-03",20.79,1.60,22.23]
["AC004_96","1996-06-03",22.39,1.60,20.90]
["AC004_96","1996-06-03",23.99,1.60,19.92]
["AC004_96","1996-06-04",1.59,1.60,18.96]
["AC004_96","1996-06-04",3.19,1.60,17.99]
["AC004_96","1996-06-04",4.79,1.60,17.19]
["AC004_96","1996-06-04",6.39,1.60,16.39]
["AC004_96","1996-06-04",7.99,1.60,15.76]
["AC004_96","1996-06-04",9.59,1.60,15.91]
["AC004_96","1996-06-04",11.19,1.60,16.87]
["AC004_96","1996-06-04",12.79,1.60,19.12]
["AC004_96","1996-06-04",14.39,1.60,23.92]
["AC004_96","1996-06-04",15.99,1.60,25.13]
["AC004_96","1996-06-04",17.59,1.60,25.31]
["AC004_96","1996-06-04",19.19,1.60,24.27]
["AC004_96","1996-06-04",20.79,1.60,21.90]
["AC004_96","1996-06-04",22.39,1.60,20.57]
["AC004_96","1996-06-04",23.99,1.60,19.60]
["AC004_96","1996-06-05",1.59,1.60,18.63]
["AC004_96","1996-06-05",3.19,1.60,17.83]
["AC004_96","1996-06-05",4.79,1.60,17.03]
["AC004_96","1996-06-05",6.39,1.60,16.23]
["AC004_96","1996-06-05",7.99,1.60,15.76]
["AC004_96","1996-06-05",9.59,1.60,15.91]
["AC004_96","1996-06-05",11.19,1.60,17.03]
["AC004_96","1996-06-05",12.79,1.60,19.28]
["AC004_96","1996-06-05",14.39,1.60,23.92]
["AC004_96","1996-06-05",15.99,1.60,24.96]
["AC004_96","1996-06-05",17.59,1.60,25.31]
["AC004_96","1996-06-05",19.19,1.60,24.44]
["AC004_96","1996-06-05",20.79,1.60,22.23]
["AC004_96","1996-06-05",22.39,1.60,20.73]
["AC004_96","1996-06-05",23.99,1.60,19.76]
["AC004_96","1996-06-06",1.59,1.60,18.96]
["AC004_96","1996-06-06",3.19,1.60,17.99]
["AC004_96","1996-06-06",4.79,1.60,17.19]
["AC004_96","1996-06-06",6.39,1.60,16.55]
["AC004_96","1996-06-06",7.99,1.60,16.07]
["AC004_96","1996-06-06",9.59,1.60,16.23]
["AC004_96","1996-06-06",11.19,1.60,17.34]
["AC004_96","1996-06-06",12.79,1.60,19.60]
["AC004_96","1996-06-06",14.39,1.60,24.09]
["AC004_96","1996-06-06",15.99,1.60,25.31]
["AC004_96","1996-06-06",17.59,1.60,25.66]
["AC004_96","1996-06-06",19.19,1.60,24.78]
["AC004_96","1996-06-06",20.79,1.60,22.40]
["AC004_96","1996-06-06",22.39,1.60,20.73]
["AC004_96","1996-06-06",23.99,1.60,19.76]
["AC004_96","1996-06-07",1.59,1.60,18.79]
["AC004_96","1996-06-07",3.19,1.60,17.99]
["AC004_96","1996-06-07",4.79,1.60,17.19]
["AC004_96","1996-06-07",6.39,1.60,16.55]
["AC004_96","1996-06-07",7.99,1.60,15.91]
["AC004_96","1996-06-07",9.59,1.60,16.23]
["AC004_96","1996-06-07",11.19,1.60,17.34]
["AC004_96","1996-06-07",12.79,1.60,19.44]
["AC004_96","1996-06-07",14.39,1.60,24.09]
["AC004_96","1996-06-07",15.99,1.60,25.13]
["AC004_96","1996-06-07",17.59,1.60,25.48]
["AC004_96","1996-06-07",19.19,1.60,24.44]
["AC004_96","1996-06-07",20.79,1.60,21.90]
["AC004_96","1996-06-07",22.39,1.60,20.24]
["AC004_96","1996-06-07",23.99,1.60,19.12]
["AC004_96","1996-06-08",1.59,1.60,18.15]
["AC004_96","1996-06-08",3.19,1.60,17.34]
["AC004_96","1996-06-08",4.79,1.60,16.39]
["AC004_96","1996-06-08",6.39,1.60,15.76]
["AC004_96","1996-06-08",7.99,1.60,15.12]
["AC004_96","1996-06-08",9.59,1.60,15.44]
["AC004_96","1996-06-08",11.19,1.60,16.55]
["AC004_96","1996-06-08",12.79,1.60,18.63]
["AC004_96","1996-06-08",14.39,1.60,23.07]
["AC004_96","1996-06-08",15.99,1.60,24.09]
["AC004_96","1996-06-08",17.59,1.60,24.61]
["AC004_96","1996-06-08",19.19,1.60,23.41]
["AC004_96","1996-06-08",20.79,1.60,21.07]
["AC004_96","1996-06-08",22.39,1.60,19.60]
["AC004_96","1996-06-08",23.99,1.60,18.47]
["AC004_96","1996-06-09",1.59,1.60,17.67]
["AC004_96","1996-06-09",3.19,1.60,16.87]
["AC004_96","1996-06-09",4.79,1.60,16.07]
["AC004_96","1996-06-09",6.39,1.60,15.44]
["AC004_96","1996-06-09",7.99,1.60,14.81]
["AC004_96","1996-06-09",9.59,1.60,15.12]
["AC004_96","1996-06-09",11.19,1.60,15.91]
["AC004_96","1996-06-09",12.79,1.60,17.83]
["AC004_96","1996-06-09",14.39,1.60,21.57]
["AC004_96","1996-06-09",15.99,1.60,22.73]
["AC004_96","1996-06-09",17.59,1.60,23.07]
["AC004_96","1996-06-09",19.19,1.60,22.40]
["AC004_96","1996-06-09",20.79,1.60,20.08]
["AC004_96","1996-06-09",22.39,1.60,18.31]
["AC004_96","1996-06-09",23.99,1.60,17.34]
["AC004_96","1996-06-10",1.59,1.60,16.39]
["AC004_96","1996-06-10",3.19,1.60,15.76]
["AC004_96","1996-06-10",4.79,1.60,14.97]
["AC004_96","1996-06-10",6.39,1.60,14.34]
["AC004_96","1996-06-10",7.99,1.60,13.72]
["AC004_96","1996-06-10",9.59,1.60,14.03]
["AC004_96","1996-06-10",11.19,1.60,14.97]
["AC004_96","1996-06-10",12.79,1.60,17.03]
["AC004_96","1996-06-10",14.39,1.60,20.57]
["AC004_96","1996-06-10",15.99,1.60,22.07]
["AC004_96","1996-06-10",17.59,1.60,22.57]
["AC004_96","1996-06-10",19.19,1.60,21.73]
["AC004_96","1996-06-10",20.79,1.60,19.76]
["AC004_96","1996-06-10",22.39,1.60,17.99]
["AC004_96","1996-06-10",23.99,1.60,17.03]
["AC004_96","1996-06-11",1.59,1.60,16.39]
["AC004_96","1996-06-11",3.19,1.60,15.76]
["AC004_96","1996-06-11",4.79,1.60,15.12]
["AC004_96","1996-06-11",6.39,1.60,14.49]
["AC004_96","1996-06-11",7.99,1.60,14.18]
["AC004_96","1996-06-11",9.59,1.60,14.34]
["AC004_96","1996-06-11",11.19,1.60,15.44]
["AC004_96","1996-06-11",12.79,1.60,17.34]
["AC004_96","1996-06-11",14.39,1.60,21.23]
["AC004_96","1996-06-11",15.99,1.60,23.24]
["AC004_96","1996-06-11",17.59,1.60,24.44]
["AC004_96","1996-06-11",19.19,1.60,23.75]
["AC004_96","1996-06-11",20.79,1.60,21.57]
["AC004_96","1996-06-11",22.39,1.60,19.92]
["AC004_96","1996-06-11",23.99,1.60,18.79]
["AC004_96","1996-06-12",1.59,1.60,17.83]
["AC004_96","1996-06-12",3.19,1.60,17.03]
["AC004_96","1996-06-12",4.79,1.60,16.39]
["AC004_96","1996-06-12",6.39,1.60,15.76]
["AC004_96","1996-06-12",7.99,1.60,15.12]
["AC004_96","1996-06-12",9.59,1.60,15.44]
["AC004_96","1996-06-12",11.19,1.60,16.55]
["AC004_96","1996-06-12",12.79,1.60,18.47]
["AC004_96","1996-06-12",14.39,1.60,21.90]
["AC004_96","1996-06-12",15.99,1.60,23.58]
["AC004_96","1996-06-12",17.59,1.60,24.44]
["AC004_96","1996-06-12",19.19,1.60,23.58]
["AC004_96","1996-06-12",20.79,1.60,21.40]
["AC004_96","1996-06-12",22.39,1.60,19.28]
["AC004_96","1996-06-12",23.99,1.60,17.99]
["AC004_96","1996-06-13",1.59,1.60,17.03]
["AC004_96","1996-06-13",3.19,1.60,16.07]
["AC004_96","1996-06-13",4.79,1.60,15.28]
["AC004_96","1996-06-13",6.39,1.60,14.65]
["AC004_96","1996-06-13",7.99,1.60,14.34]
["AC004_96","1996-06-13",9.59,1.60,14.49]
["AC004_96","1996-06-13",11.19,1.60,15.76]
["AC004_96","1996-06-13",12.79,1.60,17.67]
["AC004_96","1996-06-13",14.39,1.60,20.90]
["AC004_96","1996-06-13",15.99,1.60,22.73]
["AC004_96","1996-06-13",17.59,1.60,23.58]
["AC004_96","1996-06-13",19.19,1.60,22.90]
["AC004_96","1996-06-13",20.79,1.60,20.90]
["AC004_96","1996-06-13",22.39,1.60,19.12]
["AC004_96","1996-06-13",23.99,1.60,17.99]
["AC004_96","1996-06-14",1.59,1.60,17.03]
["AC004_96","1996-06-14",3.19,1.60,16.23]
["AC004_96","1996-06-14",4.79,1.60,15.59]
["AC004_96","1996-06-14",6.39,1.60,14.81]
["AC004_96","1996-06-14",7.99,1.60,14.34]
["AC004_96","1996-06-14",9.59,1.60,14.49]
["AC004_96","1996-06-14",11.19,1.60,15.59]
["AC004_96","1996-06-14",12.79,1.60,17.34]
["AC004_96","1996-06-14",14.39,1.60,20.90]
["AC004_96","1996-06-14",15.99,1.60,22.73]
["AC004_96","1996-06-14",17.59,1.60,23.92]
["AC004_96","1996-06-14",19.19,1.60,23.24]
["AC004_96","1996-06-14",20.79,1.60,20.90]
["AC004_96","1996-06-14",22.39,1.60,18.96]
["AC004_96","1996-06-14",23.99,1.60,17.67]
["AC004_96","1996-06-15",1.59,1.60,16.71]
["AC004_96","1996-06-15",3.19,1.60,15.91]
["AC004_96","1996-06-15",4.79,1.60,15.28]
["AC004_96","1996-06-15",6.39,1.60,14.97]
["AC004_96","1996-06-15",7.99,1.60,14.65]
["AC004_96","1996-06-15",9.59,1.60,14.65]
["AC004_96","1996-06-15",11.19,1.60,15.44]
["AC004_96","1996-06-15",12.79,1.60,17.51]
["AC004_96","1996-06-15",14.39,1.60,20.41]
["AC004_96","1996-06-15",15.99,1.60,22.40]
["AC004_96","1996-06-15",17.59,1.60,23.41]
["AC004_96","1996-06-15",19.19,1.60,22.73]
["AC004_96","1996-06-15",20.79,1.60,20.73]
["AC004_96","1996-06-15",22.39,1.60,18.79]
["AC004_96","1996-06-15",23.99,1.60,17.51]
["AC004_96","1996-06-16",1.59,1.60,16.55]
["AC004_96","1996-06-16",3.19,1.60,15.76]
["AC004_96","1996-06-16",4.79,1.60,15.12]
["AC004_96","1996-06-16",6.39,1.60,14.49]
["AC004_96","1996-06-16",7.99,1.60,14.03]
["AC004_96","1996-06-16",9.59,1.60,14.18]
["AC004_96","1996-06-16",11.19,1.60,15.28]
["AC004_96","1996-06-16",12.79,1.60,17.03]
["AC004_96","1996-06-16",14.39,1.60,19.92]
["AC004_96","1996-06-16",15.99,1.60,22.07]
["AC004_96","1996-06-16",17.59,1.60,23.07]
["AC004_96","1996-06-16",19.19,1.60,22.23]
["AC004_96","1996-06-16",20.79,1.60,19.92]
["AC004_96","1996-06-16",22.39,1.60,17.83]
["AC004_96","1996-06-16",23.99,1.60,16.39]
["AC004_96","1996-06-17",1.59,1.60,15.59]
["AC004_96","1996-06-17",3.19,1.60,14.81]
["AC004_96","1996-06-17",4.79,1.60,14.18]
["AC004_96","1996-06-17",6.39,1.60,13.57]
["AC004_96","1996-06-17",7.99,1.60,13.10]
["AC004_96","1996-06-17",9.59,1.60,13.26]
["AC004_96","1996-06-17",11.19,1.60,14.49]
["AC004_96","1996-06-17",12.79,1.60,16.07]
["AC004_96","1996-06-17",14.39,1.60,18.63]
["AC004_96","1996-06-17",15.99,1.60,20.57]
["AC004_96","1996-06-17",17.59,1.60,21.90]
["AC004_96","1996-06-17",19.19,1.60,21.40]
["AC004_96","1996-06-17",20.79,1.60,19.44]
["AC004_96","1996-06-17",22.39,1.60,17.67]
["AC004_96","1996-06-17",23.99,1.60,16.23]
["AC004_96","1996-06-18",1.59,1.60,15.12]
["AC004_96","1996-06-18",3.19,1.60,14.34]
["AC004_96","1996-06-18",4.79,1.60,13.72]
["AC004_96","1996-06-18",6.39,1.60,13.10]
["AC004_96","1996-06-18",7.99,1.60,12.79]
["AC004_96","1996-06-18",9.59,1.60,12.94]
["AC004_96","1996-06-18",11.19,1.60,14.18]
["AC004_96","1996-06-18",12.79,1.60,15.91]
["AC004_96","1996-06-18",14.39,1.60,18.31]
["AC004_96","1996-06-18",15.99,1.60,20.08]
["AC004_96","1996-06-18",17.59,1.60,21.40]
["AC004_96","1996-06-18",19.19,1.60,21.40]
["AC004_96","1996-06-18",20.79,1.60,19.76]
["AC004_96","1996-06-18",22.39,1.60,17.83]
["AC004_96","1996-06-18",23.99,1.60,16.39]
["AC004_96","1996-06-19",1.59,1.60,15.44]
["AC004_96","1996-06-19",3.19,1.60,14.65]
["AC004_96","1996-06-19",4.79,1.60,14.03]
["AC004_96","1996-06-19",6.39,1.60,13.41]
["AC004_96","1996-06-19",7.99,1.60,12.94]
["AC004_96","1996-06-19",9.59,1.60,13.41]
["AC004_96","1996-06-19",11.19,1.60,14.65]
["AC004_96","1996-06-19",12.79,1.60,16.39]
["AC004_96","1996-06-19",14.39,1.60,18.79]
["AC004_96","1996-06-19",15.99,1.60,20.73]
["AC004_96","1996-06-19",17.59,1.60,21.57]
["AC004_96","1996-06-19",19.19,1.60,21.23]
["AC004_96","1996-06-19",20.79,1.60,19.60]
["AC004_96","1996-06-19",22.39,1.60,17.99]
["AC004_96","1996-06-19",23.99,1.60,16.71]
["AC004_96","1996-06-20",1.59,1.60,16.07]
["AC004_96","1996-06-20",3.19,1.60,15.59]
["AC004_96","1996-06-20",4.79,1.60,14.97]
["AC004_96","1996-06-20",6.39,1.60,14.49]
["AC004_96","1996-06-20",7.99,1.60,14.34]
["AC004_96","1996-06-20",9.59,1.60,14.49]
["AC004_96","1996-06-20",11.19,1.60,15.28]
["AC004_96","1996-06-20",12.79,1.60,16.87]
["AC004_96","1996-06-20",14.39,1.60,18.47]
["AC004_96","1996-06-20",15.99,1.60,20.08]
["AC004_96","1996-06-20",17.59,1.60,21.07]
["AC004_96","1996-06-20",19.19,1.60,21.40]
["AC004_96","1996-06-20",20.79,1.60,20.24]
["AC004_96","1996-06-20",22.39,1.60,18.79]
["AC004_96","1996-06-20",23.99,1.60,17.51]
["AC004_96","1996-06-21",1.59,1.60,16.23]
["AC004_96","1996-06-21",3.19,1.60,15.28]
["AC004_96","1996-06-21",4.79,1.60,14.34]
["AC004_96","1996-06-21",6.39,1.60,13.57]
["AC004_96","1996-06-21",7.99,1.60,13.26]
["AC004_96","1996-06-21",9.59,1.60,13.57]
["AC004_96","1996-06-21",11.19,1.60,14.65]
["AC004_96","1996-06-21",12.79,1.60,16.39]
["AC004_96","1996-06-21",14.39,1.60,18.47]
["AC004_96","1996-06-21",15.99,1.60,20.41]
["AC004_96","1996-06-21",17.59,1.60,21.57]
["AC004_96","1996-06-21",19.19,1.60,21.57]
["AC004_96","1996-06-21",20.79,1.60,20.08]
["AC004_96","1996-06-21",22.39,1.60,18.47]
["AC004_96","1996-06-21",23.99,1.60,17.03]
["AC004_96","1996-06-22",1.59,1.60,16.07]
["AC004_96","1996-06-22",3.19,1.60,14.97]
["AC004_96","1996-06-22",4.79,1.60,14.18]
["AC004_96","1996-06-22",6.39,1.60,13.72]
["AC004_96","1996-06-22",7.99,1.60,13.57]
["AC004_96","1996-06-22",9.59,1.60,13.72]
["AC004_96","1996-06-22",11.19,1.60,14.65]
["AC004_96","1996-06-22",12.79,1.60,16.55]
["AC004_96","1996-06-22",14.39,1.60,18.79]
["AC004_96","1996-06-22",15.99,1.60,20.57]
["AC004_96","1996-06-22",17.59,1.60,21.90]
["AC004_96","1996-06-22",19.19,1.60,21.90]
["AC004_96","1996-06-22",20.79,1.60,20.73]
["AC004_96","1996-06-22",22.39,1.60,18.96]
["AC004_96","1996-06-22",23.99,1.60,17.67]
["AC004_96","1996-06-23",1.59,1.60,16.55]
["AC004_96","1996-06-23",3.19,1.60,15.44]
["AC004_96","1996-06-23",4.79,1.60,14.65]
["AC004_96","1996-06-23",6.39,1.60,13.87]
["AC004_96","1996-06-23",7.99,1.60,13.41]
["AC004_96","1996-06-23",9.59,1.60,13.57]
["AC004_96","1996-06-23",11.19,1.60,14.49]
["AC004_96","1996-06-23",12.79,1.60,16.39]
["AC004_96","1996-06-23",14.39,1.60,18.63]
["AC004_96","1996-06-23",15.99,1.60,20.24]
["AC004_96","1996-06-23",17.59,1.60,21.23]
["AC004_96","1996-06-23",19.19,1.60,21.23]
["AC004_96","1996-06-23",20.79,1.60,20.41]
["AC004_96","1996-06-23",22.39,1.60,18.96]
["AC004_96","1996-06-23",23.99,1.60,18.15]
["AC004_96","1996-06-24",1.59,1.60,17.34]
["AC004_96","1996-06-24",3.19,1.60,16.71]
["AC004_96","1996-06-24",4.79,1.60,16.23]
["AC004_96","1996-06-24",6.39,1.60,15.76]
["AC004_96","1996-06-24",7.99,1.60,15.44]
["AC004_96","1996-06-24",9.59,1.60,15.44]
["AC004_96","1996-06-24",11.19,1.60,15.76]
["AC004_96","1996-06-24",12.79,1.60,16.71]
["AC004_96","1996-06-24",14.39,1.60,18.31]
["AC004_96","1996-06-24",15.99,1.60,19.92]
["AC004_96","1996-06-24",17.59,1.60,21.23]
["AC004_96","1996-06-24",19.19,1.60,20.73]
["AC004_96","1996-06-24",20.79,1.60,19.76]
["AC004_96","1996-06-24",22.39,1.60,18.31]
["AC004_96","1996-06-24",23.99,1.60,17.34]
["AC004_96","1996-06-25",1.59,1.60,16.71]
["AC004_96","1996-06-25",3.19,1.60,16.07]
["AC004_96","1996-06-25",4.79,1.60,15.59]
["AC004_96","1996-06-25",6.39,1.60,15.28]
["AC004_96","1996-06-25",7.99,1.60,14.97]
["AC004_96","1996-06-25",9.59,1.60,14.97]
["AC004_96","1996-06-25",11.19,1.60,15.44]
["AC004_96","1996-06-25",12.79,1.60,17.19]
["AC004_96","1996-06-25",14.39,1.60,19.60]
["AC004_96","1996-06-25",15.99,1.60,21.23]
["AC004_96","1996-06-25",17.59,1.60,22.23]
["AC004_96","1996-06-25",19.19,1.60,22.23]
["AC004_96","1996-06-25",20.79,1.60,21.23]
["AC004_96","1996-06-25",22.39,1.60,19.76]
["AC004_96","1996-06-25",23.99,1.60,18.79]
["AC004_96","1996-06-26",1.59,1.60,17.83]
["AC004_96","1996-06-26",3.19,1.60,17.19]
["AC004_96","1996-06-26",4.79,1.60,16.39]
["AC004_96","1996-06-26",6.39,1.60,15.91]
["AC004_96","1996-06-26",7.99,1.60,15.44]
["AC004_96","1996-06-26",9.59,1.60,15.44]
["AC004_96","1996-06-26",11.19,1.60,16.07]
["AC004_96","1996-06-26",12.79,1.60,17.83]
["AC004_96","1996-06-26",14.39,1.60,19.44]
["AC004_96","1996-06-26",15.99,1.60,20.41]
["AC004_96","1996-06-26",17.59,1.60,19.92]
["AC004_96","1996-06-26",19.19,1.60,18.96]
["AC004_96","1996-06-26",20.79,1.60,17.99]
["AC004_96","1996-06-26",22.39,1.60,17.19]
["AC004_96","1996-06-26",23.99,1.60,16.71]
["AC004_96","1996-06-27",1.59,1.60,16.23]
["AC004_96","1996-06-27",3.19,1.60,15.76]
["AC004_96","1996-06-27",4.79,1.60,15.44]
["AC004_96","1996-06-27",6.39,1.60,15.12]
["AC004_96","1996-06-27",7.99,1.60,14.97]
["AC004_96","1996-06-27",9.59,1.60,15.12]
["AC004_96","1996-06-27",11.19,1.60,15.59]
["AC004_96","1996-06-27",12.79,1.60,16.39]
["AC004_96","1996-06-27",14.39,1.60,17.99]
["AC004_96","1996-06-27",15.99,1.60,19.44]
["AC004_96","1996-06-27",17.59,1.60,20.41]
["AC004_96","1996-06-27",19.19,1.60,20.57]
["AC004_96","1996-06-27",20.79,1.60,19.92]
["AC004_96","1996-06-27",22.39,1.60,18.47]
["AC004_96","1996-06-27",23.99,1.60,17.51]
["AC004_96","1996-06-28",1.59,1.60,16.39]
["AC004_96","1996-06-28",3.19,1.60,15.59]
["AC004_96","1996-06-28",4.79,1.60,14.81]
["AC004_96","1996-06-28",6.39,1.60,14.49]
["AC004_96","1996-06-28",7.99,1.60,14.18]
["AC004_96","1996-06-28",9.59,1.60,14.34]
["AC004_96","1996-06-28",11.19,1.60,15.28]
["AC004_96","1996-06-28",12.79,1.60,17.34]
["AC004_96","1996-06-28",14.39,1.60,19.44]
["AC004_96","1996-06-28",15.99,1.60,21.23]
["AC004_96","1996-06-28",17.59,1.60,22.23]
["AC004_96","1996-06-28",19.19,1.60,22.40]
["AC004_96","1996-06-28",20.79,1.60,21.73]
["AC004_96","1996-06-28",22.39,1.60,20.41]
["AC004_96","1996-06-28",23.99,1.60,18.96]
["AC004_96","1996-06-29",1.59,1.60,17.99]
["AC004_96","1996-06-29",3.19,1.60,17.03]
["AC004_96","1996-06-29",4.79,1.60,16.23]
["AC004_96","1996-06-29",6.39,1.60,15.44]
["AC004_96","1996-06-29",7.99,1.60,14.97]
["AC004_96","1996-06-29",9.59,1.60,15.12]
["AC004_96","1996-06-29",11.19,1.60,16.23]
["AC004_96","1996-06-29",12.79,1.60,18.31]
["AC004_96","1996-06-29",14.39,1.60,20.57]
["AC004_96","1996-06-29",15.99,1.60,22.40]
["AC004_96","1996-06-29",17.59,1.60,23.58]
["AC004_96","1996-06-29",19.19,1.60,23.75]
["AC004_96","1996-06-29",20.79,1.60,23.24]
["AC004_96","1996-06-29",22.39,1.60,21.90]
["AC004_96","1996-06-29",23.99,1.60,20.57]
["AC004_96","1996-06-30",1.59,1.60,19.60]
["AC004_96","1996-06-30",3.19,1.60,18.79]
["AC004_96","1996-06-30",4.79,1.60,17.83]
["AC004_96","1996-06-30",6.39,1.60,17.19]
["AC004_96","1996-06-30",7.99,1.60,16.55]
["AC004_96","1996-06-30",9.59,1.60,16.55]
["AC004_96","1996-06-30",11.19,1.60,17.67]
["AC004_96","1996-06-30",12.79,1.60,19.92]
["AC004_96","1996-06-30",14.39,1.60,22.07]
["AC004_96","1996-06-30",15.99,1.60,23.92]
["AC004_96","1996-06-30",17.59,1.60,24.78]
["AC004_96","1996-06-30",19.19,1.60,25.13]
["AC004_96","1996-06-30",20.79,1.60,24.61]
["AC004_96","1996-06-30",22.39,1.60,23.58]
["AC004_96","1996-06-30",23.99,1.60,22.23]
["AC004_96","1996-07-01",1.59,1.60,21.23]
["AC004_96","1996-07-01",3.19,1.60,20.41]
["AC004_96","1996-07-01",4.79,1.60,19.44]
["AC004_96","1996-07-01",6.39,1.60,18.79]
["AC004_96","1996-07-01",7.99,1.60,18.15]
["AC004_96","1996-07-01",9.59,1.60,18.15]
["AC004_96","1996-07-01",11.19,1.60,19.28]
["AC004_96","1996-07-01",12.79,1.60,21.40]
["AC004_96","1996-07-01",14.39,1.60,23.41]
["AC004_96","1996-07-01",15.99,1.60,24.78]
["AC004_96","1996-07-01",17.59,1.60,25.31]
["AC004_96","1996-07-01",19.19,1.60,25.48]
["AC004_96","1996-07-01",20.79,1.60,25.31]
["AC004_96","1996-07-01",22.39,1.60,24.27]
["AC004_96","1996-07-01",23.99,1.60,22.90]
["AC004_96","1996-07-02",1.59,1.60,21.57]
["AC004_96","1996-07-02",3.19,1.60,20.57]
["AC004_96","1996-07-02",4.79,1.60,19.44]
["AC004_96","1996-07-02",6.39,1.60,18.63]
["AC004_96","1996-07-02",7.99,1.60,17.83]
["AC004_96","1996-07-02",9.59,1.60,17.83]
["AC004_96","1996-07-02",11.19,1.60,18.79]
["AC004_96","1996-07-02",12.79,1.60,20.57]
["AC004_96","1996-07-02",14.39,1.60,22.23]
["AC004_96","1996-07-02",15.99,1.60,23.58]
["AC004_96","1996-07-02",17.59,1.60,24.09]
["AC004_96","1996-07-02",19.19,1.60,24.27]
["AC004_96","1996-07-02",20.79,1.60,24.27]
["AC004_96","1996-07-02",22.39,1.60,23.24]
["AC004_96","1996-07-02",23.99,1.60,21.90]
["AC004_96","1996-07-03",1.59,1.60,20.73]
["AC004_96","1996-07-03",3.19,1.60,19.76]
["AC004_96","1996-07-03",4.79,1.60,18.79]
["AC004_96","1996-07-03",6.39,1.60,17.99]
["AC004_96","1996-07-03",7.99,1.60,17.19]
["AC004_96","1996-07-03",9.59,1.60,17.03]
["AC004_96","1996-07-03",11.19,1.60,17.99]
["AC004_96","1996-07-03",12.79,1.60,19.60]
["AC004_96","1996-07-03",14.39,1.60,21.57]
["AC004_96","1996-07-03",15.99,1.60,22.90]
["AC004_96","1996-07-03",17.59,1.60,23.41]
["AC004_96","1996-07-03",19.19,1.60,23.75]
["AC004_96","1996-07-03",20.79,1.60,23.24]
["AC004_96","1996-07-03",22.39,1.60,22.23]
["AC004_96","1996-07-03",23.99,1.60,21.23]
["AC004_96","1996-07-04",1.59,1.60,20.41]
["AC004_96","1996-07-04",3.19,1.60,19.76]
["AC004_96","1996-07-04",4.79,1.60,19.12]
["AC004_96","1996-07-04",6.39,1.60,18.63]
["AC004_96","1996-07-04",7.99,1.60,18.31]
["AC004_96","1996-07-04",9.59,1.60,18.15]
["AC004_96","1996-07-04",11.19,1.60,18.31]
["AC004_96","1996-07-04",12.79,1.60,19.76]
["AC004_96","1996-07-04",14.39,1.60,21.90]
["AC004_96","1996-07-04",15.99,1.60,23.41]
["AC004_96","1996-07-04",17.59,1.60,24.09]
["AC004_96","1996-07-04",19.19,1.60,24.27]
["AC004_96","1996-07-04",20.79,1.60,23.75]
["AC004_96","1996-07-04",22.39,1.60,22.23]
["AC004_96","1996-07-04",23.99,1.60,20.90]
["AC004_96","1996-07-05",1.59,1.60,19.60]
["AC004_96","1996-07-05",3.19,1.60,18.47]
["AC004_96","1996-07-05",4.79,1.60,17.67]
["AC004_96","1996-07-05",6.39,1.60,16.87]
["AC004_96","1996-07-05",7.99,1.60,16.07]
["AC004_96","1996-07-05",9.59,1.60,16.07]
["AC004_96","1996-07-05",11.19,1.60,17.03]
["AC004_96","1996-07-05",12.79,1.60,18.79]
["AC004_96","1996-07-05",14.39,1.60,21.07]
["AC004_96","1996-07-05",15.99,1.60,22.57]
["AC004_96","1996-07-05",17.59,1.60,23.07]
["AC004_96","1996-07-05",19.19,1.60,23.58]
["AC004_96","1996-07-05",20.79,1.60,23.58]
["AC004_96","1996-07-05",22.39,1.60,22.73]
["AC004_96","1996-07-05",23.99,1.60,21.73]
["AC004_96","1996-07-06",1.59,1.60,20.57]
["AC004_96","1996-07-06",3.19,1.60,19.76]
["AC004_96","1996-07-06",4.79,1.60,18.79]
["AC004_96","1996-07-06",6.39,1.60,18.15]
["AC004_96","1996-07-06",7.99,1.60,17.67]
["AC004_96","1996-07-06",9.59,1.60,17.67]
["AC004_96","1996-07-06",11.19,1.60,18.79]
["AC004_96","1996-07-06",12.79,1.60,20.73]
["AC004_96","1996-07-06",14.39,1.60,22.73]
["AC004_96","1996-07-06",15.99,1.60,24.27]
["AC004_96","1996-07-06",17.59,1.60,24.78]
["AC004_96","1996-07-06",19.19,1.60,25.13]
["AC004_96","1996-07-06",20.79,1.60,25.13]
["AC004_96","1996-07-06",22.39,1.60,24.27]
["AC004_96","1996-07-06",23.99,1.60,22.90]
["AC004_96","1996-07-07",1.59,1.60,21.90]
["AC004_96","1996-07-07",3.19,1.60,20.73]
["AC004_96","1996-07-07",4.79,1.60,19.76]
["AC004_96","1996-07-07",6.39,1.60,18.96]
["AC004_96","1996-07-07",7.99,1.60,18.31]
["AC004_96","1996-07-07",9.59,1.60,18.31]
["AC004_96","1996-07-07",11.19,1.60,19.28]
["AC004_96","1996-07-07",12.79,1.60,20.90]
["AC004_96","1996-07-07",14.39,1.60,22.73]
["AC004_96","1996-07-07",15.99,1.60,24.09]
["AC004_96","1996-07-07",17.59,1.60,24.61]
["AC004_96","1996-07-07",19.19,1.60,24.96]
["AC004_96","1996-07-07",20.79,1.60,24.96]
["AC004_96","1996-07-07",22.39,1.60,23.92]
["AC004_96","1996-07-07",23.99,1.60,22.90]
["AC004_96","1996-07-08",1.59,1.60,21.73]
["AC004_96","1996-07-08",3.19,1.60,20.73]
["AC004_96","1996-07-08",4.79,1.60,19.92]
["AC004_96","1996-07-08",6.39,1.60,19.28]
["AC004_96","1996-07-08",7.99,1.60,18.63]
["AC004_96","1996-07-08",9.59,1.60,18.47]
["AC004_96","1996-07-08",11.19,1.60,19.12]
["AC004_96","1996-07-08",12.79,1.60,20.73]
["AC004_96","1996-07-08",14.39,1.60,22.57]
["AC004_96","1996-07-08",15.99,1.60,23.75]
["AC004_96","1996-07-08",17.59,1.60,24.44]
["AC004_96","1996-07-08",19.19,1.60,24.78]
["AC004_96","1996-07-08",20.79,1.60,24.78]
["AC004_96","1996-07-08",22.39,1.60,23.92]
["AC004_96","1996-07-08",23.99,1.60,22.73]
["AC004_96","1996-07-09",1.59,1.60,21.73]
["AC004_96","1996-07-09",3.19,1.60,20.73]
["AC004_96","1996-07-09",4.79,1.60,19.92]
["AC004_96","1996-07-09",6.39,1.60,19.12]
["AC004_96","1996-07-09",7.99,1.60,18.47]
["AC004_96","1996-07-09",9.59,1.60,18.31]
["AC004_96","1996-07-09",11.19,1.60,19.12]
["AC004_96","1996-07-09",12.79,1.60,20.57]
["AC004_96","1996-07-09",14.39,1.60,22.23]
["AC004_96","1996-07-09",15.99,1.60,23.41]
["AC004_96","1996-07-09",17.59,1.60,23.92]
["AC004_96","1996-07-09",19.19,1.60,24.44]
["AC004_96","1996-07-09",20.79,1.60,24.78]
["AC004_96","1996-07-09",22.39,1.60,24.27]
["AC004_96","1996-07-09",23.99,1.60,23.41]
["AC004_96","1996-07-10",1.59,1.60,22.40]
["AC004_96","1996-07-10",3.19,1.60,21.40]
["AC004_96","1996-07-10",4.79,1.60,20.57]
["AC004_96","1996-07-10",6.39,1.60,19.92]
["AC004_96","1996-07-10",7.99,1.60,19.28]
["AC004_96","1996-07-10",9.59,1.60,19.12]
["AC004_96","1996-07-10",11.19,1.60,19.92]
["AC004_96","1996-07-10",12.79,1.60,21.07]
["AC004_96","1996-07-10",14.39,1.60,22.57]
["AC004_96","1996-07-10",15.99,1.60,23.58]
["AC004_96","1996-07-10",17.59,1.60,24.09]
["AC004_96","1996-07-10",19.19,1.60,24.27]
["AC004_96","1996-07-10",20.79,1.60,24.44]
["AC004_96","1996-07-10",22.39,1.60,24.09]
["AC004_96","1996-07-10",23.99,1.60,23.07]
["AC004_96","1996-07-11",1.59,1.60,21.90]
["AC004_96","1996-07-11",3.19,1.60,20.73]
["AC004_96","1996-07-11",4.79,1.60,19.76]
["AC004_96","1996-07-11",6.39,1.60,18.96]
["AC004_96","1996-07-11",7.99,1.60,17.99]
["AC004_96","1996-07-11",9.59,1.60,17.67]
["AC004_96","1996-07-11",11.19,1.60,18.31]
["AC004_96","1996-07-11",12.79,1.60,19.60]
["AC004_96","1996-07-11",14.39,1.60,21.07]
["AC004_96","1996-07-11",15.99,1.60,21.90]
["AC004_96","1996-07-11",17.59,1.60,22.40]
["AC004_96","1996-07-11",19.19,1.60,22.57]
["AC004_96","1996-07-11",20.79,1.60,22.73]
["AC004_96","1996-07-11",22.39,1.60,22.57]
["AC004_96","1996-07-11",23.99,1.60,21.73]
["AC004_96","1996-07-12",1.59,1.60,20.57]
["AC004_96","1996-07-12",3.19,1.60,19.60]
["AC004_96","1996-07-12",4.79,1.60,18.63]
["AC004_96","1996-07-12",6.39,1.60,17.99]
["AC004_96","1996-07-12",7.99,1.60,17.34]
["AC004_96","1996-07-12",9.59,1.60,17.19]
["AC004_96","1996-07-12",11.19,1.60,17.83]
["AC004_96","1996-07-12",12.79,1.60,18.96]
["AC004_96","1996-07-12",14.39,1.60,20.73]
["AC004_96","1996-07-12",15.99,1.60,21.23]
["AC004_96","1996-07-12",17.59,1.60,21.73]
["AC004_96","1996-07-12",19.19,1.60,21.73]
["AC004_96","1996-07-12",20.79,1.60,21.90]
["AC004_96","1996-07-12",22.39,1.60,22.07]
["AC004_96","1996-07-12",23.99,1.60,21.90]
["AC004_96","1996-07-13",1.59,1.60,21.40]
["AC004_96","1996-07-13",3.19,1.60,20.57]
["AC004_96","1996-07-13",4.79,1.60,19.92]
["AC004_96","1996-07-13",6.39,1.60,19.28]
["AC004_96","1996-07-13",7.99,1.60,18.79]
["AC004_96","1996-07-13",9.59,1.60,18.63]
["AC004_96","1996-07-13",11.19,1.60,19.28]
["AC004_96","1996-07-13",12.79,1.60,20.24]
["AC004_96","1996-07-13",14.39,1.60,21.90]
["AC004_96","1996-07-13",15.99,1.60,22.23]
["AC004_96","1996-07-13",17.59,1.60,22.73]
["AC004_96","1996-07-13",19.19,1.60,22.73]
["AC004_96","1996-07-13",20.79,1.60,22.90]
["AC004_96","1996-07-13",22.39,1.60,23.07]
["AC004_96","1996-07-13",23.99,1.60,22.90]
["AC004_96","1996-07-14",1.59,1.60,22.23]
["AC004_96","1996-07-14",3.19,1.60,21.57]
["AC004_96","1996-07-14",4.79,1.60,20.57]
["AC004_96","1996-07-14",6.39,1.60,19.92]
["AC004_96","1996-07-14",7.99,1.60,19.12]
["AC004_96","1996-07-14",9.59,1.60,18.96]
["AC004_96","1996-07-14",11.19,1.60,19.44]
["AC004_96","1996-07-14",12.79,1.60,20.57]
["AC004_96","1996-07-14",14.39,1.60,22.23]
["AC004_96","1996-07-14",15.99,1.60,22.90]
["AC004_96","1996-07-14",17.59,1.60,23.24]
["AC004_96","1996-07-14",19.19,1.60,23.07]
["AC004_96","1996-07-14",20.79,1.60,23.07]
["AC004_96","1996-07-14",22.39,1.60,23.07]
["AC004_96","1996-07-14",23.99,1.60,22.40]
["AC004_96","1996-07-15",1.59,1.60,21.57]
["AC004_96","1996-07-15",3.19,1.60,20.57]
["AC004_96","1996-07-15",4.79,1.60,19.60]
["AC004_96","1996-07-15",6.39,1.60,18.96]
["AC004_96","1996-07-15",7.99,1.60,18.31]
["AC004_96","1996-07-15",9.59,1.60,18.15]
["AC004_96","1996-07-15",11.19,1.60,18.63]
["AC004_96","1996-07-15",12.79,1.60,19.60]
["AC004_96","1996-07-15",14.39,1.60,21.57]
["AC004_96","1996-07-15",15.99,1.60,22.07]
["AC004_96","1996-07-15",17.59,1.60,22.23]
["AC004_96","1996-07-15",19.19,1.60,22.07]
["AC004_96","1996-07-15",20.79,1.60,22.07]
["AC004_96","1996-07-15",22.39,1.60,22.07]
["AC004_96","1996-07-15",23.99,1.60,21.57]
["AC004_96","1996-07-16",1.59,1.60,20.90]
["AC004_96","1996-07-16",3.19,1.60,20.08]
["AC004_96","1996-07-16",4.79,1.60,19.44]
["AC004_96","1996-07-16",6.39,1.60,18.96]
["AC004_96","1996-07-16",7.99,1.60,18.31]
["AC004_96","1996-07-16",9.59,1.60,18.31]
["AC004_96","1996-07-16",11.19,1.60,18.79]
["AC004_96","1996-07-16",12.79,1.60,19.76]
["AC004_96","1996-07-16",14.39,1.60,21.57]
["AC004_96","1996-07-16",15.99,1.60,22.07]
["AC004_96","1996-07-16",17.59,1.60,22.40]
["AC004_96","1996-07-16",19.19,1.60,22.40]
["AC004_96","1996-07-16",20.79,1.60,22.40]
["AC004_96","1996-07-16",22.39,1.60,22.07]
["AC004_96","1996-07-16",23.99,1.60,21.23]
["AC004_96","1996-07-17",1.59,1.60,20.24]
["AC004_96","1996-07-17",3.19,1.60,19.28]
["AC004_96","1996-07-17",4.79,1.60,18.47]
["AC004_96","1996-07-17",6.39,1.60,17.51]
["AC004_96","1996-07-17",7.99,1.60,17.03]
["AC004_96","1996-07-17",9.59,1.60,16.87]
["AC004_96","1996-07-17",11.19,1.60,17.34]
["AC004_96","1996-07-17",12.79,1.60,18.47]
["AC004_96","1996-07-17",14.39,1.60,20.08]
["AC004_96","1996-07-17",15.99,1.60,20.73]
["AC004_96","1996-07-17",17.59,1.60,21.23]
["AC004_96","1996-07-17",19.19,1.60,21.23]
["AC004_96","1996-07-17",20.79,1.60,21.23]
["AC004_96","1996-07-17",22.39,1.60,20.73]
["AC004_96","1996-07-17",23.99,1.60,19.92]
["AC004_96","1996-07-18",1.59,1.60,19.28]
["AC004_96","1996-07-18",3.19,1.60,18.79]
["AC004_96","1996-07-18",4.79,1.60,18.15]
["AC004_96","1996-07-18",6.39,1.60,17.67]
["AC004_96","1996-07-18",7.99,1.60,17.34]
["AC004_96","1996-07-18",9.59,1.60,17.03]
["AC004_96","1996-07-18",11.19,1.60,17.51]
["AC004_96","1996-07-18",12.79,1.60,18.63]
["AC004_96","1996-07-18",14.39,1.60,20.24]
["AC004_96","1996-07-18",15.99,1.60,20.90]
["AC004_96","1996-07-18",17.59,1.60,21.40]
["AC004_96","1996-07-18",19.19,1.60,21.40]
["AC004_96","1996-07-18",20.79,1.60,21.23]
["AC004_96","1996-07-18",22.39,1.60,20.73]
["AC004_96","1996-07-18",23.99,1.60,19.76]
["AC004_96","1996-07-19",1.59,1.60,18.79]
["AC004_96","1996-07-19",3.19,1.60,17.83]
["AC004_96","1996-07-19",4.79,1.60,17.03]
["AC004_96","1996-07-19",6.39,1.60,16.23]
["AC004_96","1996-07-19",7.99,1.60,15.59]
["AC004_96","1996-07-19",9.59,1.60,15.28]
["AC004_96","1996-07-19",11.19,1.60,15.91]
["AC004_96","1996-07-19",12.79,1.60,17.03]
["AC004_96","1996-07-19",14.39,1.60,18.79]
["AC004_96","1996-07-19",15.99,1.60,19.44]
["AC004_96","1996-07-19",17.59,1.60,19.92]
["AC004_96","1996-07-19",19.19,1.60,19.92]
["AC004_96","1996-07-19",20.79,1.60,20.08]
["AC004_96","1996-07-19",22.39,1.60,20.24]
["AC004_96","1996-07-19",23.99,1.60,19.92]
["AC004_96","1996-07-20",1.59,1.60,19.28]
["AC004_96","1996-07-20",3.19,1.60,18.47]
["AC004_96","1996-07-20",4.79,1.60,17.83]
["AC004_96","1996-07-20",6.39,1.60,17.03]
["AC004_96","1996-07-20",7.99,1.60,16.55]
["AC004_96","1996-07-20",9.59,1.60,16.23]
["AC004_96","1996-07-20",11.19,1.60,16.71]
["AC004_96","1996-07-20",12.79,1.60,17.67]
["AC004_96","1996-07-20",14.39,1.60,19.44]
["AC004_96","1996-07-20",15.99,1.60,20.08]
["AC004_96","1996-07-20",17.59,1.60,20.41]
["AC004_96","1996-07-20",19.19,1.60,20.41]
["AC004_96","1996-07-20",20.79,1.60,20.57]
["AC004_96","1996-07-20",22.39,1.60,20.73]
["AC004_96","1996-07-20",23.99,1.60,20.73]
["AC004_96","1996-07-21",1.59,1.60,20.41]
["AC004_96","1996-07-21",3.19,1.60,19.92]
["AC004_96","1996-07-21",4.79,1.60,19.44]
["AC004_96","1996-07-21",6.39,1.60,18.79]
["AC004_96","1996-07-21",7.99,1.60,18.31]
["AC004_96","1996-07-21",9.59,1.60,18.15]
["AC004_96","1996-07-21",11.19,1.60,18.47]
["AC004_96","1996-07-21",12.79,1.60,19.44]
["AC004_96","1996-07-21",14.39,1.60,21.07]
["AC004_96","1996-07-21",15.99,1.60,21.73]
["AC004_96","1996-07-21",17.59,1.60,21.90]
["AC004_96","1996-07-21",19.19,1.60,21.90]
["AC004_96","1996-07-21",20.79,1.60,21.90]
["AC004_96","1996-07-21",22.39,1.60,22.07]
["AC004_96","1996-07-21",23.99,1.60,22.07]
["AC004_96","1996-07-22",1.59,1.60,21.73]
["AC004_96","1996-07-22",3.19,1.60,21.23]
["AC004_96","1996-07-22",4.79,1.60,20.57]
["AC004_96","1996-07-22",6.39,1.60,19.92]
["AC004_96","1996-07-22",7.99,1.60,19.28]
["AC004_96","1996-07-22",9.59,1.60,18.79]
["AC004_96","1996-07-22",11.19,1.60,19.12]
["AC004_96","1996-07-22",12.79,1.60,20.08]
["AC004_96","1996-07-22",14.39,1.60,21.23]
["AC004_96","1996-07-22",15.99,1.60,22.07]
["AC004_96","1996-07-22",17.59,1.60,22.23]
["AC004_96","1996-07-22",19.19,1.60,22.23]
["AC004_96","1996-07-22",20.79,1.60,22.23]
["AC004_96","1996-07-22",22.39,1.60,22.23]
["AC004_96","1996-07-22",23.99,1.60,22.23]
["AC004_96","1996-07-23",1.59,1.60,21.73]
["AC004_96","1996-07-23",3.19,1.60,21.07]
["AC004_96","1996-07-23",4.79,1.60,20.41]
["AC004_96","1996-07-23",6.39,1.60,19.76]
["AC004_96","1996-07-23",7.99,1.60,19.28]
["AC004_96","1996-07-23",9.59,1.60,18.96]
["AC004_96","1996-07-23",11.19,1.60,19.28]
["AC004_96","1996-07-23",12.79,1.60,19.92]
["AC004_96","1996-07-23",14.39,1.60,21.23]
["AC004_96","1996-07-23",15.99,1.60,21.73]
["AC004_96","1996-07-23",17.59,1.60,22.07]
["AC004_96","1996-07-23",19.19,1.60,22.07]
["AC004_96","1996-07-23",20.79,1.60,22.07]
["AC004_96","1996-07-23",22.39,1.60,22.07]
["AC004_96","1996-07-23",23.99,1.60,21.90]
["AC004_96","1996-07-24",1.59,1.60,21.40]
["AC004_96","1996-07-24",3.19,1.60,20.73]
["AC004_96","1996-07-24",4.79,1.60,19.92]
["AC004_96","1996-07-24",6.39,1.60,18.96]
["AC004_96","1996-07-24",7.99,1.60,18.31]
["AC004_96","1996-07-24",9.59,1.60,17.83]
["AC004_96","1996-07-24",11.19,1.60,18.31]
["AC004_96","1996-07-24",12.79,1.60,19.12]
["AC004_96","1996-07-24",14.39,1.60,20.57]
["AC004_96","1996-07-24",15.99,1.60,21.07]
["AC004_96","1996-07-24",17.59,1.60,21.40]
["AC004_96","1996-07-24",19.19,1.60,21.57]
["AC004_96","1996-07-24",20.79,1.60,21.57]
["AC004_96","1996-07-24",22.39,1.60,21.57]
["AC004_96","1996-07-24",23.99,1.60,21.57]
["AC004_96","1996-07-25",1.59,1.60,21.40]
["AC004_96","1996-07-25",3.19,1.60,20.90]
["AC004_96","1996-07-25",4.79,1.60,20.24]
["AC004_96","1996-07-25",6.39,1.60,19.60]
["AC004_96","1996-07-25",7.99,1.60,18.96]
["AC004_96","1996-07-25",9.59,1.60,18.63]
["AC004_96","1996-07-25",11.19,1.60,18.96]
["AC004_96","1996-07-25",12.79,1.60,19.92]
["AC004_96","1996-07-25",14.39,1.60,21.23]
["AC004_96","1996-07-25",15.99,1.60,21.73]
["AC004_96","1996-07-25",17.59,1.60,22.07]
["AC004_96","1996-07-25",19.19,1.60,22.07]
["AC004_96","1996-07-25",20.79,1.60,22.07]
["AC004_96","1996-07-25",22.39,1.60,22.23]
["AC004_96","1996-07-25",23.99,1.60,22.23]
["AC004_96","1996-07-26",1.59,1.60,21.73]
["AC004_96","1996-07-26",3.19,1.60,21.07]
["AC004_96","1996-07-26",4.79,1.60,20.24]
["AC004_96","1996-07-26",6.39,1.60,19.44]
["AC004_96","1996-07-26",7.99,1.60,18.79]
["AC004_96","1996-07-26",9.59,1.60,18.31]
["AC004_96","1996-07-26",11.19,1.60,18.63]
["AC004_96","1996-07-26",12.79,1.60,19.28]
["AC004_96","1996-07-26",14.39,1.60,20.08]
["AC004_96","1996-07-26",15.99,1.60,20.57]
["AC004_96","1996-07-26",17.59,1.60,20.90]
["AC004_96","1996-07-26",19.19,1.60,21.07]
["AC004_96","1996-07-26",20.79,1.60,21.07]
["AC004_96","1996-07-26",22.39,1.60,21.23]
["AC004_96","1996-07-26",23.99,1.60,21.23]
["AC004_96","1996-07-27",1.59,1.60,21.07]
["AC004_96","1996-07-27",3.19,1.60,20.57]
["AC004_96","1996-07-27",4.79,1.60,20.08]
["AC004_96","1996-07-27",6.39,1.60,19.76]
["AC004_96","1996-07-27",7.99,1.60,19.28]
["AC004_96","1996-07-27",9.59,1.60,19.12]
["AC004_96","1996-07-27",11.19,1.60,19.28]
["AC004_96","1996-07-27",12.79,1.60,19.92]
["AC004_96","1996-07-27",14.39,1.60,20.90]
["AC004_96","1996-07-27",15.99,1.60,21.40]
["AC004_96","1996-07-27",17.59,1.60,21.57]
["AC004_96","1996-07-27",19.19,1.60,21.90]
["AC004_96","1996-07-27",20.79,1.60,21.90]
["AC004_96","1996-07-27",22.39,1.60,21.90]
["AC004_96","1996-07-27",23.99,1.60,21.90]
["AC004_96","1996-07-28",1.59,1.60,21.90]
["AC004_96","1996-07-28",3.19,1.60,21.73]
["AC004_96","1996-07-28",4.79,1.60,21.57]
["AC004_96","1996-07-28",6.39,1.60,21.23]
["AC004_96","1996-07-28",7.99,1.60,20.90]
["AC004_96","1996-07-28",9.59,1.60,20.90]
["AC004_96","1996-07-28",11.19,1.60,21.07]
["AC004_96","1996-07-28",12.79,1.60,21.73]
["AC004_96","1996-07-28",14.39,1.60,22.90]
["AC004_96","1996-07-28",15.99,1.60,23.58]
["AC004_96","1996-07-28",17.59,1.60,23.75]
["AC004_96","1996-07-28",19.19,1.60,23.75]
["AC004_96","1996-07-28",20.79,1.60,23.75]
["AC004_96","1996-07-28",22.39,1.60,23.75]
["AC004_96","1996-07-28",23.99,1.60,23.41]
["AC004_96","1996-07-29",1.59,1.60,23.07]
["AC004_96","1996-07-29",3.19,1.60,22.40]
["AC004_96","1996-07-29",4.79,1.60,21.73]
["AC004_96","1996-07-29",6.39,1.60,21.07]
["AC004_96","1996-07-29",7.99,1.60,20.57]
["AC004_96","1996-07-29",9.59,1.60,20.08]
["AC004_96","1996-07-29",11.19,1.60,20.41]
["AC004_96","1996-07-29",12.79,1.60,21.07]
["AC004_96","1996-07-29",14.39,1.60,22.23]
["AC004_96","1996-07-29",15.99,1.60,22.90]
["AC004_96","1996-07-29",17.59,1.60,23.24]
["AC004_96","1996-07-29",19.19,1.60,23.24]
["AC004_96","1996-07-29",20.79,1.60,23.24]
["AC004_96","1996-07-29",22.39,1.60,23.24]
["AC004_96","1996-07-29",23.99,1.60,23.24]
["AC004_96","1996-07-30",1.59,1.60,22.90]
["AC004_96","1996-07-30",3.19,1.60,22.40]
["AC004_96","1996-07-30",4.79,1.60,21.73]
["AC004_96","1996-07-30",6.39,1.60,21.23]
["AC004_96","1996-07-30",7.99,1.60,20.57]
["AC004_96","1996-07-30",9.59,1.60,20.24]
["AC004_96","1996-07-30",11.19,1.60,20.57]
["AC004_96","1996-07-30",12.79,1.60,21.23]
["AC004_96","1996-07-30",14.39,1.60,22.40]
["AC004_96","1996-07-30",15.99,1.60,23.24]
["AC004_96","1996-07-30",17.59,1.60,23.41]
["AC004_96","1996-07-30",19.19,1.60,23.41]
["AC004_96","1996-07-30",20.79,1.60,23.41]
["AC004_96","1996-07-30",22.39,1.60,23.41]
["AC004_96","1996-07-30",23.99,1.60,22.90]
["AC004_96","1996-07-31",1.59,1.60,22.40]
["AC004_96","1996-07-31",3.19,1.60,21.73]
["AC004_96","1996-07-31",4.79,1.60,21.07]
["AC004_96","1996-07-31",6.39,1.60,20.24]
["AC004_96","1996-07-31",7.99,1.60,19.60]
["AC004_96","1996-07-31",9.59,1.60,19.28]
["AC004_96","1996-07-31",11.19,1.60,19.44]
["AC004_96","1996-07-31",12.79,1.60,20.24]
["AC004_96","1996-07-31",14.39,1.60,21.23]
["AC004_96","1996-07-31",15.99,1.60,22.23]
["AC004_96","1996-07-31",17.59,1.60,22.40]
["AC004_96","1996-07-31",19.19,1.60,22.40]
["AC004_96","1996-07-31",20.79,1.60,22.57]
["AC004_96","1996-07-31",22.39,1.60,22.40]
["AC004_96","1996-07-31",23.99,1.60,22.07]
["AC004_96","1996-08-01",1.59,1.60,21.57]
["AC004_96","1996-08-01",3.19,1.60,20.90]
["AC004_96","1996-08-01",4.79,1.60,20.24]
["AC004_96","1996-08-01",6.39,1.60,19.60]
["AC004_96","1996-08-01",7.99,1.60,18.96]
["AC004_96","1996-08-01",9.59,1.60,18.47]
["AC004_96","1996-08-01",11.19,1.60,18.79]
["AC004_96","1996-08-01",12.79,1.60,19.44]
["AC004_96","1996-08-01",14.39,1.60,20.41]
["AC004_96","1996-08-01",15.99,1.60,21.40]
["AC004_96","1996-08-01",17.59,1.60,21.57]
["AC004_96","1996-08-01",19.19,1.60,21.57]
["AC004_96","1996-08-01",20.79,1.60,21.57]
["AC004_96","1996-08-01",22.39,1.60,21.57]
["AC004_96","1996-08-01",23.99,1.60,20.90]
["AC004_96","1996-08-02",1.59,1.60,20.41]
["AC004_96","1996-08-02",3.19,1.60,19.76]
["AC004_96","1996-08-02",4.79,1.60,19.28]
["AC004_96","1996-08-02",6.39,1.60,18.47]
["AC004_96","1996-08-02",7.99,1.60,17.99]
["AC004_96","1996-08-02",9.59,1.60,17.67]
["AC004_96","1996-08-02",11.19,1.60,17.67]
["AC004_96","1996-08-02",12.79,1.60,18.47]
["AC004_96","1996-08-02",14.39,1.60,19.60]
["AC004_96","1996-08-02",15.99,1.60,20.41]
["AC004_96","1996-08-02",17.59,1.60,20.73]
["AC004_96","1996-08-02",19.19,1.60,20.73]
["AC004_96","1996-08-02",20.79,1.60,20.73]
["AC004_96","1996-08-02",22.39,1.60,20.41]
["AC004_96","1996-08-02",23.99,1.60,20.08]
["AC004_96","1996-08-03",1.59,1.60,19.60]
["AC004_96","1996-08-03",3.19,1.60,19.28]
["AC004_96","1996-08-03",4.79,1.60,18.96]
["AC004_96","1996-08-03",6.39,1.60,18.47]
["AC004_96","1996-08-03",7.99,1.60,17.99]
["AC004_96","1996-08-03",9.59,1.60,17.83]
["AC004_96","1996-08-03",11.19,1.60,17.83]
["AC004_96","1996-08-03",12.79,1.60,18.47]
["AC004_96","1996-08-03",14.39,1.60,19.44]
["AC004_96","1996-08-03",15.99,1.60,20.41]
["AC004_96","1996-08-03",17.59,1.60,20.57]
["AC004_96","1996-08-03",19.19,1.60,20.57]
["AC004_96","1996-08-03",20.79,1.60,20.41]
["AC004_96","1996-08-03",22.39,1.60,20.08]
["AC004_96","1996-08-03",23.99,1.60,19.60]
["AC004_96","1996-08-04",1.59,1.60,18.96]
["AC004_96","1996-08-04",3.19,1.60,18.47]
["AC004_96","1996-08-04",4.79,1.60,17.99]
["AC004_96","1996-08-04",6.39,1.60,17.34]
["AC004_96","1996-08-04",7.99,1.60,17.03]
["AC004_96","1996-08-04",9.59,1.60,16.71]
["AC004_96","1996-08-04",11.19,1.60,16.87]
["AC004_96","1996-08-04",12.79,1.60,17.51]
["AC004_96","1996-08-04",14.39,1.60,18.63]
["AC004_96","1996-08-04",15.99,1.60,19.44]
["AC004_96","1996-08-04",17.59,1.60,19.76]
["AC004_96","1996-08-04",19.19,1.60,19.76]
["AC004_96","1996-08-04",20.79,1.60,19.76]
["AC004_96","1996-08-04",22.39,1.60,19.76]
["AC004_96","1996-08-04",23.99,1.60,19.60]
["AC004_96","1996-08-05",1.59,1.60,19.28]
["AC004_96","1996-08-05",3.19,1.60,18.79]
["AC004_96","1996-08-05",4.79,1.60,18.31]
["AC004_96","1996-08-05",6.39,1.60,17.83]
["AC004_96","1996-08-05",7.99,1.60,17.34]
["AC004_96","1996-08-05",9.59,1.60,17.19]
["AC004_96","1996-08-05",11.19,1.60,17.34]
["AC004_96","1996-08-05",12.79,1.60,17.99]
["AC004_96","1996-08-05",14.39,1.60,19.12]
["AC004_96","1996-08-05",15.99,1.60,19.92]
["AC004_96","1996-08-05",17.59,1.60,20.24]
["AC004_96","1996-08-05",19.19,1.60,20.24]
["AC004_96","1996-08-05",20.79,1.60,20.24]
["AC004_96","1996-08-05",22.39,1.60,19.92]
["AC004_96","1996-08-05",23.99,1.60,19.44]
["AC004_96","1996-08-06",1.59,1.60,18.79]
["AC004_96","1996-08-06",3.19,1.60,18.31]
["AC004_96","1996-08-06",4.79,1.60,17.83]
["AC004_96","1996-08-06",6.39,1.60,17.34]
["AC004_96","1996-08-06",7.99,1.60,16.87]
["AC004_96","1996-08-06",9.59,1.60,16.71]
["AC004_96","1996-08-06",11.19,1.60,16.87]
["AC004_96","1996-08-06",12.79,1.60,17.67]
["AC004_96","1996-08-06",14.39,1.60,18.63]
["AC004_96","1996-08-06",15.99,1.60,19.60]
["AC004_96","1996-08-06",17.59,1.60,19.76]
["AC004_96","1996-08-06",19.19,1.60,19.76]
["AC004_96","1996-08-06",20.79,1.60,19.76]
["AC004_96","1996-08-06",22.39,1.60,19.76]
["AC004_96","1996-08-06",23.99,1.60,19.60]
["AC004_96","1996-08-07",1.59,1.60,19.12]
["AC004_96","1996-08-07",3.19,1.60,18.63]
["AC004_96","1996-08-07",4.79,1.60,18.15]
["AC004_96","1996-08-07",6.39,1.60,17.83]
["AC004_96","1996-08-07",7.99,1.60,17.34]
["AC004_96","1996-08-07",9.59,1.60,17.19]
["AC004_96","1996-08-07",11.19,1.60,17.34]
["AC004_96","1996-08-07",12.79,1.60,17.99]
["AC004_96","1996-08-07",14.39,1.60,18.96]
["AC004_96","1996-08-07",15.99,1.60,19.76]
["AC004_96","1996-08-07",17.59,1.60,19.92]
["AC004_96","1996-08-07",19.19,1.60,19.92]
["AC004_96","1996-08-07",20.79,1.60,20.08]
["AC004_96","1996-08-07",22.39,1.60,20.08]
["AC004_96","1996-08-07",23.99,1.60,20.08]
["AC004_96","1996-08-08",1.59,1.60,19.76]
["AC004_96","1996-08-08",3.19,1.60,19.28]
["AC004_96","1996-08-08",4.79,1.60,18.79]
["AC004_96","1996-08-08",6.39,1.60,18.15]
["AC004_96","1996-08-08",7.99,1.60,17.67]
["AC004_96","1996-08-08",9.59,1.60,17.67]
["AC004_96","1996-08-08",11.19,1.60,17.83]
["AC004_96","1996-08-08",12.79,1.60,18.47]
["AC004_96","1996-08-08",14.39,1.60,19.44]
["AC004_96","1996-08-08",15.99,1.60,20.41]
["AC004_96","1996-08-08",17.59,1.60,20.57]
["AC004_96","1996-08-08",19.19,1.60,20.57]
["AC004_96","1996-08-08",20.79,1.60,20.73]
["AC004_96","1996-08-08",22.39,1.60,20.73]
["AC004_96","1996-08-08",23.99,1.60,20.57]
["AC004_96","1996-08-09",1.59,1.60,20.08]
["AC004_96","1996-08-09",3.19,1.60,19.28]
["AC004_96","1996-08-09",4.79,1.60,18.79]
["AC004_96","1996-08-09",6.39,1.60,18.15]
["AC004_96","1996-08-09",7.99,1.60,17.83]
["AC004_96","1996-08-09",9.59,1.60,17.67]
["AC004_96","1996-08-09",11.19,1.60,17.99]
["AC004_96","1996-08-09",12.79,1.60,18.63]
["AC004_96","1996-08-09",14.39,1.60,19.76]
["AC004_96","1996-08-09",15.99,1.60,20.57]
["AC004_96","1996-08-09",17.59,1.60,20.73]
["AC004_96","1996-08-09",19.19,1.60,20.73]
["AC004_96","1996-08-09",20.79,1.60,20.90]
["AC004_96","1996-08-09",22.39,1.60,20.90]
["AC004_96","1996-08-09",23.99,1.60,20.90]
["AC004_96","1996-08-10",1.59,1.60,20.41]
["AC004_96","1996-08-10",3.19,1.60,19.60]
["AC004_96","1996-08-10",4.79,1.60,19.12]
["AC004_96","1996-08-10",6.39,1.60,18.47]
["AC004_96","1996-08-10",7.99,1.60,17.83]
["AC004_96","1996-08-10",9.59,1.60,17.67]
["AC004_96","1996-08-10",11.19,1.60,17.99]
["AC004_96","1996-08-10",12.79,1.60,18.63]
["AC004_96","1996-08-10",14.39,1.60,19.76]
["AC004_96","1996-08-10",15.99,1.60,20.57]
["AC004_96","1996-08-10",17.59,1.60,20.73]
["AC004_96","1996-08-10",19.19,1.60,20.73]
["AC004_96","1996-08-10",20.79,1.60,20.73]
["AC004_96","1996-08-10",22.39,1.60,20.90]
["AC004_96","1996-08-10",23.99,1.60,20.90]
["AC004_96","1996-08-11",1.59,1.60,20.57]
["AC004_96","1996-08-11",3.19,1.60,20.24]
["AC004_96","1996-08-11",4.79,1.60,19.92]
["AC004_96","1996-08-11",6.39,1.60,19.60]
["AC004_96","1996-08-11",7.99,1.60,19.28]
["AC004_96","1996-08-11",9.59,1.60,19.12]
["AC004_96","1996-08-11",11.19,1.60,19.28]
["AC004_96","1996-08-11",12.79,1.60,19.76]
["AC004_96","1996-08-11",14.39,1.60,20.57]
["AC004_96","1996-08-11",15.99,1.60,21.40]
["AC004_96","1996-08-11",17.59,1.60,21.40]
["AC004_96","1996-08-11",19.19,1.60,21.57]
["AC004_96","1996-08-11",20.79,1.60,21.57]
["AC004_96","1996-08-11",22.39,1.60,21.57]
["AC004_96","1996-08-11",23.99,1.60,21.07]
["AC004_96","1996-08-12",1.59,1.60,20.57]
["AC004_96","1996-08-12",3.19,1.60,20.08]
["AC004_96","1996-08-12",4.79,1.60,19.76]
["AC004_96","1996-08-12",6.39,1.60,19.44]
["AC004_96","1996-08-12",7.99,1.60,19.12]
["AC004_96","1996-08-12",9.59,1.60,18.96]
["AC004_96","1996-08-12",11.19,1.60,19.28]
["AC004_96","1996-08-12",12.79,1.60,19.92]
["AC004_96","1996-08-12",14.39,1.60,20.90]
["AC004_96","1996-08-12",15.99,1.60,21.73]
["AC004_96","1996-08-12",17.59,1.60,21.73]
["AC004_96","1996-08-12",19.19,1.60,21.90]
["AC004_96","1996-08-12",20.79,1.60,21.90]
["AC004_96","1996-08-12",22.39,1.60,21.90]
["AC004_96","1996-08-12",23.99,1.60,21.57]
["AC004_96","1996-08-13",1.59,1.60,21.07]
["AC004_96","1996-08-13",3.19,1.60,20.57]
["AC004_96","1996-08-13",4.79,1.60,19.92]
["AC004_96","1996-08-13",6.39,1.60,19.28]
["AC004_96","1996-08-13",7.99,1.60,18.79]
["AC004_96","1996-08-13",9.59,1.60,18.63]
["AC004_96","1996-08-13",11.19,1.60,18.79]
["AC004_96","1996-08-13",12.79,1.60,19.60]
["AC004_96","1996-08-13",14.39,1.60,20.57]
["AC004_96","1996-08-13",15.99,1.60,21.23]
["AC004_96","1996-08-13",17.59,1.60,21.40]
["AC004_96","1996-08-13",19.19,1.60,21.57]
["AC004_96","1996-08-13",20.79,1.60,21.57]
["AC004_96","1996-08-13",22.39,1.60,21.57]
["AC004_96","1996-08-13",23.99,1.60,21.23]
["AC004_96","1996-08-14",1.59,1.60,20.90]
["AC004_96","1996-08-14",3.19,1.60,20.24]
["AC004_96","1996-08-14",4.79,1.60,19.60]
["AC004_96","1996-08-14",6.39,1.60,18.96]
["AC004_96","1996-08-14",7.99,1.60,18.31]
["AC004_96","1996-08-14",9.59,1.60,17.99]
["AC004_96","1996-08-14",11.19,1.60,18.31]
["AC004_96","1996-08-14",12.79,1.60,19.12]
["AC004_96","1996-08-14",14.39,1.60,20.08]
["AC004_96","1996-08-14",15.99,1.60,21.07]
["AC004_96","1996-08-14",17.59,1.60,21.07]
["AC004_96","1996-08-14",19.19,1.60,21.07]
["AC004_96","1996-08-14",20.79,1.60,21.23]
["AC004_96","1996-08-14",22.39,1.60,21.07]
["AC004_96","1996-08-14",23.99,1.60,20.57]
["AC004_96","1996-08-15",1.59,1.60,19.76]
["AC004_96","1996-08-15",3.19,1.60,18.96]
["AC004_96","1996-08-15",4.79,1.60,18.15]
["AC004_96","1996-08-15",6.39,1.60,17.67]
["AC004_96","1996-08-15",7.99,1.60,17.03]
["AC004_96","1996-08-15",9.59,1.60,16.71]
["AC004_96","1996-08-15",11.19,1.60,17.03]
["AC004_96","1996-08-15",12.79,1.60,17.83]
["AC004_96","1996-08-15",14.39,1.60,18.96]
["AC004_96","1996-08-15",15.99,1.60,19.92]
["AC004_96","1996-08-15",17.59,1.60,19.92]
["AC004_96","1996-08-15",19.19,1.60,19.92]
["AC004_96","1996-08-15",20.79,1.60,20.08]
["AC004_96","1996-08-15",22.39,1.60,20.08]
["AC004_96","1996-08-15",23.99,1.60,19.92]
["AC004_96","1996-08-16",1.59,1.60,19.28]
["AC004_96","1996-08-16",3.19,1.60,18.47]
["AC004_96","1996-08-16",4.79,1.60,17.83]
["AC004_96","1996-08-16",6.39,1.60,17.34]
["AC004_96","1996-08-16",7.99,1.60,16.87]
["AC004_96","1996-08-16",9.59,1.60,16.71]
["AC004_96","1996-08-16",11.19,1.60,17.03]
["AC004_96","1996-08-16",12.79,1.60,17.67]
["AC004_96","1996-08-16",14.39,1.60,18.79]
["AC004_96","1996-08-16",15.99,1.60,19.76]
["AC004_96","1996-08-16",17.59,1.60,19.76]
["AC004_96","1996-08-16",19.19,1.60,19.92]
["AC004_96","1996-08-16",20.79,1.60,20.08]
["AC004_96","1996-08-16",22.39,1.60,20.08]
["AC004_96","1996-08-16",23.99,1.60,20.08]
["AC004_96","1996-08-17",1.59,1.60,19.76]
["AC004_96","1996-08-17",3.19,1.60,19.28]
["AC004_96","1996-08-17",4.79,1.60,18.96]
["AC004_96","1996-08-17",6.39,1.60,18.47]
["AC004_96","1996-08-17",7.99,1.60,17.99]
["AC004_96","1996-08-17",9.59,1.60,17.83]
["AC004_96","1996-08-17",11.19,1.60,17.83]
["AC004_96","1996-08-17",12.79,1.60,18.63]
["AC004_96","1996-08-17",14.39,1.60,19.76]
["AC004_96","1996-08-17",15.99,1.60,20.57]
["AC004_96","1996-08-17",17.59,1.60,20.57]
["AC004_96","1996-08-17",19.19,1.60,20.57]
["AC004_96","1996-08-17",20.79,1.60,20.41]
["AC004_96","1996-08-17",22.39,1.60,19.92]
["AC004_96","1996-08-17",23.99,1.60,19.44]
["AC004_96","1996-08-18",1.59,1.60,18.79]
["AC004_96","1996-08-18",3.19,1.60,18.31]
["AC004_96","1996-08-18",4.79,1.60,17.67]
["AC004_96","1996-08-18",6.39,1.60,17.03]
["AC004_96","1996-08-18",7.99,1.60,16.39]
["AC004_96","1996-08-18",9.59,1.60,16.07]
["AC004_96","1996-08-18",11.19,1.60,15.91]
["AC004_96","1996-08-18",12.79,1.60,16.23]
["AC004_96","1996-08-18",14.39,1.60,17.19]
["AC004_96","1996-08-18",15.99,1.60,17.51]
["AC004_96","1996-08-18",17.59,1.60,17.83]
["AC004_96","1996-08-18",19.19,1.60,17.99]
["AC004_96","1996-08-18",20.79,1.60,17.99]
["AC004_96","1996-08-18",22.39,1.60,17.99]
["AC004_96","1996-08-18",23.99,1.60,17.83]
["AC004_96","1996-08-19",1.59,1.60,17.34]
["AC004_96","1996-08-19",3.19,1.60,16.87]
["AC004_96","1996-08-19",4.79,1.60,16.39]
["AC004_96","1996-08-19",6.39,1.60,15.76]
["AC004_96","1996-08-19",7.99,1.60,15.44]
["AC004_96","1996-08-19",9.59,1.60,15.12]
["AC004_96","1996-08-19",11.19,1.60,15.28]
["AC004_96","1996-08-19",12.79,1.60,16.07]
["AC004_96","1996-08-19",14.39,1.60,17.51]
["AC004_96","1996-08-19",15.99,1.60,17.83]
["AC004_96","1996-08-19",17.59,1.60,17.99]
["AC004_96","1996-08-19",19.19,1.60,18.15]
["AC004_96","1996-08-19",20.79,1.60,17.99]
["AC004_96","1996-08-19",22.39,1.60,17.67]
["AC004_96","1996-08-19",23.99,1.60,17.34]
["AC004_96","1996-08-20",1.59,1.60,17.03]
["AC004_96","1996-08-20",3.19,1.60,16.55]
["AC004_96","1996-08-20",4.79,1.60,16.23]
["AC004_96","1996-08-20",6.39,1.60,15.91]
["AC004_96","1996-08-20",7.99,1.60,15.59]
["AC004_96","1996-08-20",9.59,1.60,15.28]
["AC004_96","1996-08-20",11.19,1.60,15.44]
["AC004_96","1996-08-20",12.79,1.60,16.39]
["AC004_96","1996-08-20",14.39,1.60,17.67]
["AC004_96","1996-08-20",15.99,1.60,17.99]
["AC004_96","1996-08-20",17.59,1.60,18.15]
["AC004_96","1996-08-20",19.19,1.60,18.31]
["AC004_96","1996-08-20",20.79,1.60,18.31]
["AC004_96","1996-08-20",22.39,1.60,17.99]
["AC004_96","1996-08-20",23.99,1.60,17.67]
["AC004_96","1996-08-21",1.59,1.60,17.19]
["AC004_96","1996-08-21",3.19,1.60,16.87]
["AC004_96","1996-08-21",4.79,1.60,16.39]
["AC004_96","1996-08-21",6.39,1.60,16.07]
["AC004_96","1996-08-21",7.99,1.60,15.59]
["AC004_96","1996-08-21",9.59,1.60,15.44]
["AC004_96","1996-08-21",11.19,1.60,15.59]
["AC004_96","1996-08-21",12.79,1.60,16.39]
["AC004_96","1996-08-21",14.39,1.60,17.99]
["AC004_96","1996-08-21",15.99,1.60,18.15]
["AC004_96","1996-08-21",17.59,1.60,18.31]
["AC004_96","1996-08-21",19.19,1.60,18.31]
["AC004_96","1996-08-21",20.79,1.60,18.31]
["AC004_96","1996-08-21",22.39,1.60,18.31]
["AC004_96","1996-08-21",23.99,1.60,18.31]
["AC004_96","1996-08-22",1.59,1.60,17.83]
["AC004_96","1996-08-22",3.19,1.60,17.34]
["AC004_96","1996-08-22",4.79,1.60,17.03]
["AC004_96","1996-08-22",6.39,1.60,16.55]
["AC004_96","1996-08-22",7.99,1.60,16.23]
["AC004_96","1996-08-22",9.59,1.60,16.07]
["AC004_96","1996-08-22",11.19,1.60,16.23]
["AC004_96","1996-08-22",12.79,1.60,17.03]
["AC004_96","1996-08-22",14.39,1.60,18.31]
["AC004_96","1996-08-22",15.99,1.60,18.47]
["AC004_96","1996-08-22",17.59,1.60,18.63]
["AC004_96","1996-08-22",19.19,1.60,18.79]
["AC004_96","1996-08-22",20.79,1.60,18.79]
["AC004_96","1996-08-22",22.39,1.60,18.96]
["AC004_96","1996-08-22",23.99,1.60,18.96]
["AC004_96","1996-08-23",1.59,1.60,18.47]
["AC004_96","1996-08-23",3.19,1.60,17.83]
["AC004_96","1996-08-23",4.79,1.60,17.34]
["AC004_96","1996-08-23",6.39,1.60,16.87]
["AC004_96","1996-08-23",7.99,1.60,16.39]
["AC004_96","1996-08-23",9.59,1.60,16.39]
["AC004_96","1996-08-23",11.19,1.60,16.71]
["AC004_96","1996-08-23",12.79,1.60,17.51]
["AC004_96","1996-08-23",14.39,1.60,18.96]
["AC004_96","1996-08-23",15.99,1.60,19.12]
["AC004_96","1996-08-23",17.59,1.60,19.28]
["AC004_96","1996-08-23",19.19,1.60,19.28]
["AC004_96","1996-08-23",20.79,1.60,19.44]
["AC004_96","1996-08-23",22.39,1.60,19.44]
["AC004_96","1996-08-23",23.99,1.60,19.44]
["AC004_96","1996-08-24",1.59,1.60,19.12]
["AC004_96","1996-08-24",3.19,1.60,18.47]
["AC004_96","1996-08-24",4.79,1.60,17.99]
["AC004_96","1996-08-24",6.39,1.60,17.51]
["AC004_96","1996-08-24",7.99,1.60,17.03]
["AC004_96","1996-08-24",9.59,1.60,16.87]
["AC004_96","1996-08-24",11.19,1.60,17.19]
["AC004_96","1996-08-24",12.79,1.60,17.99]
["AC004_96","1996-08-24",14.39,1.60,19.60]
["AC004_96","1996-08-24",15.99,1.60,19.92]
["AC004_96","1996-08-24",17.59,1.60,19.92]
["AC004_96","1996-08-24",19.19,1.60,19.92]
["AC004_96","1996-08-24",20.79,1.60,19.92]
["AC004_96","1996-08-24",22.39,1.60,19.76]
["AC004_96","1996-08-24",23.99,1.60,19.28]
["AC004_96","1996-08-25",1.59,1.60,18.79]
["AC004_96","1996-08-25",3.19,1.60,18.47]
["AC004_96","1996-08-25",4.79,1.60,17.99]
["AC004_96","1996-08-25",6.39,1.60,17.67]
["AC004_96","1996-08-25",7.99,1.60,17.51]
["AC004_96","1996-08-25",9.59,1.60,17.34]
["AC004_96","1996-08-25",11.19,1.60,17.19]
["AC004_96","1996-08-25",12.79,1.60,17.51]
["AC004_96","1996-08-25",14.39,1.60,18.79]
["AC004_96","1996-08-25",15.99,1.60,19.28]
["AC004_96","1996-08-25",17.59,1.60,19.28]
["AC004_96","1996-08-25",19.19,1.60,19.28]
["AC004_96","1996-08-25",20.79,1.60,19.28]
["AC004_96","1996-08-25",22.39,1.60,18.79]
["AC004_96","1996-08-25",23.99,1.60,18.31]
["AC004_96","1996-08-26",1.59,1.60,17.83]
["AC004_96","1996-08-26",3.19,1.60,17.34]
["AC004_96","1996-08-26",4.79,1.60,16.71]
["AC004_96","1996-08-26",6.39,1.60,16.39]
["AC004_96","1996-08-26",7.99,1.60,16.07]
["AC004_96","1996-08-26",9.59,1.60,16.07]
["AC004_96","1996-08-26",11.19,1.60,16.23]
["AC004_96","1996-08-26",12.79,1.60,17.03]
["AC004_96","1996-08-26",14.39,1.60,18.15]
["AC004_96","1996-08-26",15.99,1.60,18.79]
["AC004_96","1996-08-26",17.59,1.60,18.79]
["AC004_96","1996-08-26",19.19,1.60,18.79]
["AC004_96","1996-08-26",20.79,1.60,18.31]
["AC004_96","1996-08-26",22.39,1.60,17.99]
["AC004_96","1996-08-26",23.99,1.60,17.51]
["AC004_96","1996-08-27",1.59,1.60,17.03]
["AC004_96","1996-08-27",3.19,1.60,16.55]
["AC004_96","1996-08-27",4.79,1.60,16.07]
["AC004_96","1996-08-27",6.39,1.60,15.59]
["AC004_96","1996-08-27",7.99,1.60,15.12]
["AC004_96","1996-08-27",9.59,1.60,14.97]
["AC004_96","1996-08-27",11.19,1.60,15.28]
["AC004_96","1996-08-27",12.79,1.60,16.23]
["AC004_96","1996-08-27",14.39,1.60,17.34]
["AC004_96","1996-08-27",15.99,1.60,18.15]
["AC004_96","1996-08-27",17.59,1.60,18.15]
["AC004_96","1996-08-27",19.19,1.60,18.31]
["AC004_96","1996-08-27",20.79,1.60,18.31]
["AC004_96","1996-08-27",22.39,1.60,17.83]
["AC004_96","1996-08-27",23.99,1.60,17.34]
["AC004_96","1996-08-28",1.59,1.60,16.87]
["AC004_96","1996-08-28",3.19,1.60,16.39]
["AC004_96","1996-08-28",4.79,1.60,15.91]
["AC004_96","1996-08-28",6.39,1.60,15.59]
["AC004_96","1996-08-28",7.99,1.60,15.12]
["AC004_96","1996-08-28",9.59,1.60,15.12]
["AC004_96","1996-08-28",11.19,1.60,15.44]
["AC004_96","1996-08-28",12.79,1.60,16.39]
["AC004_96","1996-08-28",14.39,1.60,17.67]
["AC004_96","1996-08-28",15.99,1.60,18.47]
["AC004_96","1996-08-28",17.59,1.60,18.63]
["AC004_96","1996-08-28",19.19,1.60,18.63]
["AC004_96","1996-08-28",20.79,1.60,18.63]
["AC004_96","1996-08-28",22.39,1.60,18.63]
["AC004_96","1996-08-28",23.99,1.60,18.31]
["AC004_96","1996-08-29",1.59,1.60,17.67]
["AC004_96","1996-08-29",3.19,1.60,17.34]
["AC004_96","1996-08-29",4.79,1.60,16.71]
["AC004_96","1996-08-29",6.39,1.60,16.23]
["AC004_96","1996-08-29",7.99,1.60,15.91]
["AC004_96","1996-08-29",9.59,1.60,15.76]
["AC004_96","1996-08-29",11.19,1.60,16.07]
["AC004_96","1996-08-29",12.79,1.60,17.19]
["AC004_96","1996-08-29",14.39,1.60,18.47]
["AC004_96","1996-08-29",15.99,1.60,19.28]
["AC004_96","1996-08-29",17.59,1.60,19.28]
["AC004_96","1996-08-29",19.19,1.60,19.28]
["AC004_96","1996-08-29",20.79,1.60,19.28]
["AC004_96","1996-08-29",22.39,1.60,19.12]
["AC004_96","1996-08-29",23.99,1.60,18.63]
["AC004_96","1996-08-30",1.59,1.60,18.15]
["AC004_96","1996-08-30",3.19,1.60,17.67]
["AC004_96","1996-08-30",4.79,1.60,17.19]
["AC004_96","1996-08-30",6.39,1.60,16.71]
["AC004_96","1996-08-30",7.99,1.60,16.39]
["AC004_96","1996-08-30",9.59,1.60,16.07]
["AC004_96","1996-08-30",11.19,1.60,16.55]
["AC004_96","1996-08-30",12.79,1.60,17.67]
["AC004_96","1996-08-30",14.39,1.60,18.96]
["AC004_96","1996-08-30",15.99,1.60,19.76]
["AC004_96","1996-08-30",17.59,1.60,19.76]
["AC004_96","1996-08-30",19.19,1.60,19.76]
["AC004_96","1996-08-30",20.79,1.60,19.60]
["AC004_96","1996-08-30",22.39,1.60,19.28]
["AC004_96","1996-08-30",23.99,1.60,18.63]
["AC004_96","1996-08-31",1.59,1.60,17.99]
["AC004_96","1996-08-31",3.19,1.60,17.51]
["AC004_96","1996-08-31",4.79,1.60,17.03]
["AC004_96","1996-08-31",6.39,1.60,16.55]
["AC004_96","1996-08-31",7.99,1.60,16.39]
["AC004_96","1996-08-31",9.59,1.60,16.23]
["AC004_96","1996-08-31",11.19,1.60,16.55]
["AC004_96","1996-08-31",12.79,1.60,17.83]
["AC004_96","1996-08-31",14.39,1.60,18.96]
["AC004_96","1996-08-31",15.99,1.60,19.92]
["AC004_96","1996-08-31",17.59,1.60,19.92]
["AC004_96","1996-08-31",19.19,1.60,19.92]
["AC004_96","1996-08-31",20.79,1.60,19.76]
["AC004_96","1996-08-31",22.39,1.60,19.28]
["AC004_96","1996-08-31",23.99,1.60,18.63]
["AC004_96","1996-09-01",1.59,1.60,17.99]
["AC004_96","1996-09-01",3.19,1.60,17.34]
["AC004_96","1996-09-01",4.79,1.60,16.87]
["AC004_96","1996-09-01",6.39,1.60,16.39]
["AC004_96","1996-09-01",7.99,1.60,16.07]
["AC004_96","1996-09-01",9.59,1.60,15.91]
["AC004_96","1996-09-01",11.19,1.60,16.39]
["AC004_96","1996-09-01",12.79,1.60,17.67]
["AC004_96","1996-09-01",14.39,1.60,18.96]
["AC004_96","1996-09-01",15.99,1.60,19.76]
["AC004_96","1996-09-01",17.59,1.60,19.92]
["AC004_96","1996-09-01",19.19,1.60,19.92]
["AC004_96","1996-09-01",20.79,1.60,19.92]
["AC004_96","1996-09-01",22.39,1.60,19.60]
["AC004_96","1996-09-01",23.99,1.60,18.96]
["AC004_96","1996-09-02",1.59,1.60,18.47]
["AC004_96","1996-09-02",3.19,1.60,17.99]
["AC004_96","1996-09-02",4.79,1.60,17.51]
["AC004_96","1996-09-02",6.39,1.60,16.87]
["AC004_96","1996-09-02",7.99,1.60,16.39]
["AC004_96","1996-09-02",9.59,1.60,16.39]
["AC004_96","1996-09-02",11.19,1.60,16.71]
["AC004_96","1996-09-02",12.79,1.60,17.99]
["AC004_96","1996-09-02",14.39,1.60,19.44]
["AC004_96","1996-09-02",15.99,1.60,20.08]
["AC004_96","1996-09-02",17.59,1.60,20.24]
["AC004_96","1996-09-02",19.19,1.60,20.08]
["AC004_96","1996-09-02",20.79,1.60,19.76]
["AC004_96","1996-09-02",22.39,1.60,19.12]
["AC004_96","1996-09-02",23.99,1.60,18.63]
["AC004_96","1996-09-03",1.59,1.60,17.99]
["AC004_96","1996-09-03",3.19,1.60,17.51]
["AC004_96","1996-09-03",4.79,1.60,17.03]
["AC004_96","1996-09-03",6.39,1.60,16.71]
["AC004_96","1996-09-03",7.99,1.60,16.23]
["AC004_96","1996-09-03",9.59,1.60,16.23]
["AC004_96","1996-09-03",11.19,1.60,16.39]
["AC004_96","1996-09-03",12.79,1.60,17.51]
["AC004_96","1996-09-03",14.39,1.60,19.60]
["AC004_96","1996-09-03",15.99,1.60,19.76]
["AC004_96","1996-09-03",17.59,1.60,19.60]
["AC004_96","1996-09-03",19.19,1.60,19.12]
["AC004_96","1996-09-03",20.79,1.60,18.79]
["AC004_96","1996-09-03",22.39,1.60,18.15]
["AC004_96","1996-09-03",23.99,1.60,17.67]
["AC004_96","1996-09-04",1.59,1.60,17.19]
["AC004_96","1996-09-04",3.19,1.60,16.55]
["AC004_96","1996-09-04",4.79,1.60,16.07]
["AC004_96","1996-09-04",6.39,1.60,15.59]
["AC004_96","1996-09-04",7.99,1.60,15.28]
["AC004_96","1996-09-04",9.59,1.60,15.12]
["AC004_96","1996-09-04",11.19,1.60,15.44]
["AC004_96","1996-09-04",12.79,1.60,16.71]
["AC004_96","1996-09-04",14.39,1.60,18.96]
["AC004_96","1996-09-04",15.99,1.60,18.96]
["AC004_96","1996-09-04",17.59,1.60,18.15]
["AC004_96","1996-09-04",19.19,1.60,17.51]
["AC004_96","1996-09-04",20.79,1.60,17.19]
["AC004_96","1996-09-04",22.39,1.60,16.87]
["AC004_96","1996-09-04",23.99,1.60,16.39]
["AC004_96","1996-09-05",1.59,1.60,16.07]
["AC004_96","1996-09-05",3.19,1.60,15.44]
["AC004_96","1996-09-05",4.79,1.60,15.12]
["AC004_96","1996-09-05",6.39,1.60,14.81]
["AC004_96","1996-09-05",7.99,1.60,14.34]
["AC004_96","1996-09-05",9.59,1.60,14.03]
["AC004_96","1996-09-05",11.19,1.60,14.49]
["AC004_96","1996-09-05",12.79,1.60,15.76]
["AC004_96","1996-09-05",14.39,1.60,18.31]
["AC004_96","1996-09-05",15.99,1.60,18.15]
["AC004_96","1996-09-05",17.59,1.60,17.99]
["AC004_96","1996-09-05",19.19,1.60,17.67]
["AC004_96","1996-09-05",20.79,1.60,17.19]
["AC004_96","1996-09-05",22.39,1.60,16.55]
["AC004_96","1996-09-05",23.99,1.60,15.91]
["AC004_96","1996-09-06",1.59,1.60,15.44]
["AC004_96","1996-09-06",3.19,1.60,14.81]
["AC004_96","1996-09-06",4.79,1.60,14.18]
["AC004_96","1996-09-06",6.39,1.60,13.72]
["AC004_96","1996-09-06",7.99,1.60,13.26]
["AC004_96","1996-09-06",9.59,1.60,13.10]
["AC004_96","1996-09-06",11.19,1.60,13.57]
["AC004_96","1996-09-06",12.79,1.60,14.97]
["AC004_96","1996-09-06",14.39,1.60,17.67]
["AC004_96","1996-09-06",15.99,1.60,17.51]
["AC004_96","1996-09-06",17.59,1.60,17.67]
["AC004_96","1996-09-06",19.19,1.60,17.34]
["AC004_96","1996-09-06",20.79,1.60,17.03]
["AC004_96","1996-09-06",22.39,1.60,16.39]
["AC004_96","1996-09-06",23.99,1.60,15.91]
["AC004_96","1996-09-07",1.59,1.60,15.28]
["AC004_96","1996-09-07",3.19,1.60,14.65]
["AC004_96","1996-09-07",4.79,1.60,14.18]
["AC004_96","1996-09-07",6.39,1.60,13.57]
["AC004_96","1996-09-07",7.99,1.60,13.26]
["AC004_96","1996-09-07",9.59,1.60,13.10]
["AC004_96","1996-09-07",11.19,1.60,13.72]
["AC004_96","1996-09-07",12.79,1.60,15.28]
["AC004_96","1996-09-07",14.39,1.60,17.67]
["AC004_96","1996-09-07",15.99,1.60,17.83]
["AC004_96","1996-09-07",17.59,1.60,17.83]
["AC004_96","1996-09-07",19.19,1.60,17.67]
["AC004_96","1996-09-07",20.79,1.60,17.34]
["AC004_96","1996-09-07",22.39,1.60,16.71]
["AC004_96","1996-09-07",23.99,1.60,16.07]
["AC004_96","1996-09-08",1.59,1.60,15.44]
["AC004_96","1996-09-08",3.19,1.60,14.97]
["AC004_96","1996-09-08",4.79,1.60,14.34]
["AC004_96","1996-09-08",6.39,1.60,13.87]
["AC004_96","1996-09-08",7.99,1.60,13.41]
["AC004_96","1996-09-08",9.59,1.60,13.41]
["AC004_96","1996-09-08",11.19,1.60,14.03]
["AC004_96","1996-09-08",12.79,1.60,15.76]
["AC004_96","1996-09-08",14.39,1.60,17.99]
["AC004_96","1996-09-08",15.99,1.60,18.31]
["AC004_96","1996-09-08",17.59,1.60,18.31]
["AC004_96","1996-09-08",19.19,1.60,17.99]
["AC004_96","1996-09-08",20.79,1.60,17.67]
["AC004_96","1996-09-08",22.39,1.60,17.19]
["AC004_96","1996-09-08",23.99,1.60,16.55]
["AC004_96","1996-09-09",1.59,1.60,15.76]
["AC004_96","1996-09-09",3.19,1.60,15.28]
["AC004_96","1996-09-09",4.79,1.60,14.65]
["AC004_96","1996-09-09",6.39,1.60,14.18]
["AC004_96","1996-09-09",7.99,1.60,13.87]
["AC004_96","1996-09-09",9.59,1.60,13.87]
["AC004_96","1996-09-09",11.19,1.60,14.49]
["AC004_96","1996-09-09",12.79,1.60,16.07]
["AC004_96","1996-09-09",14.39,1.60,18.15]
["AC004_96","1996-09-09",15.99,1.60,18.63]
["AC004_96","1996-09-09",17.59,1.60,18.63]
["AC004_96","1996-09-09",19.19,1.60,18.47]
["AC004_96","1996-09-09",20.79,1.60,17.99]
["AC004_96","1996-09-09",22.39,1.60,17.34]
["AC004_96","1996-09-09",23.99,1.60,16.71]
["AC004_96","1996-09-10",1.59,1.60,15.91]
["AC004_96","1996-09-10",3.19,1.60,15.28]
["AC004_96","1996-09-10",4.79,1.60,14.65]
["AC004_96","1996-09-10",6.39,1.60,14.18]
["AC004_96","1996-09-10",7.99,1.60,13.72]
["AC004_96","1996-09-10",9.59,1.60,13.72]
["AC004_96","1996-09-10",11.19,1.60,14.34]
["AC004_96","1996-09-10",12.79,1.60,16.07]
["AC004_96","1996-09-10",14.39,1.60,17.99]
["AC004_96","1996-09-10",15.99,1.60,18.63]
["AC004_96","1996-09-10",17.59,1.60,18.63]
["AC004_96","1996-09-10",19.19,1.60,18.31]
["AC004_96","1996-09-10",20.79,1.60,17.83]
["AC004_96","1996-09-10",22.39,1.60,17.34]
["AC004_96","1996-09-10",23.99,1.60,16.87]
["AC004_96","1996-09-11",1.59,1.60,16.39]
["AC004_96","1996-09-11",3.19,1.60,15.91]
["AC004_96","1996-09-11",4.79,1.60,15.44]
["AC004_96","1996-09-11",6.39,1.60,14.97]
["AC004_96","1996-09-11",7.99,1.60,14.81]
["AC004_96","1996-09-11",9.59,1.60,14.81]
["AC004_96","1996-09-11",11.19,1.60,14.97]
["AC004_96","1996-09-11",12.79,1.60,15.59]
["AC004_96","1996-09-11",14.39,1.60,16.87]
["AC004_96","1996-09-11",15.99,1.60,17.51]
["AC004_96","1996-09-11",17.59,1.60,16.87]
["AC004_96","1996-09-11",19.19,1.60,16.39]
["AC004_96","1996-09-11",20.79,1.60,15.91]
["AC004_96","1996-09-11",22.39,1.60,15.59]
["AC004_96","1996-09-11",23.99,1.60,15.28]
["AC004_96","1996-09-12",1.59,1.60,14.81]
["AC004_96","1996-09-12",3.19,1.60,14.34]
["AC004_96","1996-09-12",4.79,1.60,14.03]
["AC004_96","1996-09-12",6.39,1.60,13.72]
["AC004_96","1996-09-12",7.99,1.60,13.41]
["AC004_96","1996-09-12",9.59,1.60,13.41]
["AC004_96","1996-09-12",11.19,1.60,14.03]
["AC004_96","1996-09-12",12.79,1.60,15.12]
["AC004_96","1996-09-12",14.39,1.60,16.87]
["AC004_96","1996-09-12",15.99,1.60,17.34]
["AC004_96","1996-09-12",17.59,1.60,17.03]
["AC004_96","1996-09-12",19.19,1.60,16.55]
["AC004_96","1996-09-12",20.79,1.60,16.23]
["AC004_96","1996-09-12",22.39,1.60,15.91]
["AC004_96","1996-09-12",23.99,1.60,15.76]
["AC004_96","1996-09-13",1.59,1.60,15.59]
["AC004_96","1996-09-13",3.19,1.60,15.44]
["AC004_96","1996-09-13",4.79,1.60,15.28]
["AC004_96","1996-09-13",6.39,1.60,15.12]
["AC004_96","1996-09-13",7.99,1.60,14.97]
["AC004_96","1996-09-13",9.59,1.60,14.97]
["AC004_96","1996-09-13",11.19,1.60,15.12]
["AC004_96","1996-09-13",12.79,1.60,15.44]
["AC004_96","1996-09-13",14.39,1.60,15.91]
["AC004_96","1996-09-13",15.99,1.60,16.23]
["AC004_96","1996-09-13",17.59,1.60,16.07]
["AC004_96","1996-09-13",19.19,1.60,15.59]
["AC004_96","1996-09-13",20.79,1.60,15.28]
["AC004_96","1996-09-13",22.39,1.60,14.81]
["AC004_96","1996-09-13",23.99,1.60,14.49]
["AC004_96","1996-09-14",1.59,1.60,13.87]
["AC004_96","1996-09-14",3.19,1.60,13.57]
["AC004_96","1996-09-14",4.79,1.60,13.10]
["AC004_96","1996-09-14",6.39,1.60,12.79]
["AC004_96","1996-09-14",7.99,1.60,12.32]
["AC004_96","1996-09-14",9.59,1.60,12.32]
["AC004_96","1996-09-14",11.19,1.60,13.10]
["AC004_96","1996-09-14",12.79,1.60,14.49]
["AC004_96","1996-09-14",14.39,1.60,15.91]
["AC004_96","1996-09-14",15.99,1.60,16.55]
["AC004_96","1996-09-14",17.59,1.60,16.39]
["AC004_96","1996-09-14",19.19,1.60,16.23]
["AC004_96","1996-09-14",20.79,1.60,16.07]
["AC004_96","1996-09-14",22.39,1.60,15.91]
["AC004_96","1996-09-14",23.99,1.60,15.76]
["AC004_96","1996-09-15",1.59,1.60,15.76]
["AC004_96","1996-09-15",3.19,1.60,15.59]
["AC004_96","1996-09-15",4.79,1.60,15.59]
["AC004_96","1996-09-15",6.39,1.60,15.59]
["AC004_96","1996-09-15",7.99,1.60,15.59]
["AC004_96","1996-09-15",9.59,1.60,15.59]
["AC004_96","1996-09-15",11.19,1.60,15.76]
["AC004_96","1996-09-15",12.79,1.60,16.23]
["AC004_96","1996-09-15",14.39,1.60,16.87]
["AC004_96","1996-09-15",15.99,1.60,17.19]
["AC004_96","1996-09-15",17.59,1.60,16.71]
["AC004_96","1996-09-15",19.19,1.60,16.07]
["AC004_96","1996-09-15",20.79,1.60,15.76]
["AC004_96","1996-09-15",22.39,1.60,15.28]
["AC004_96","1996-09-15",23.99,1.60,14.81]
["AC004_96","1996-09-16",1.59,1.60,14.49]
["AC004_96","1996-09-16",3.19,1.60,14.18]
["AC004_96","1996-09-16",4.79,1.60,13.87]
["AC004_96","1996-09-16",6.39,1.60,13.41]
["AC004_96","1996-09-16",7.99,1.60,13.10]
["AC004_96","1996-09-16",9.59,1.60,12.94]
["AC004_96","1996-09-16",11.19,1.60,13.26]
["AC004_96","1996-09-16",12.79,1.60,14.18]
["AC004_96","1996-09-16",14.39,1.60,15.28]
["AC004_96","1996-09-16",15.99,1.60,15.76]
["AC004_96","1996-09-16",17.59,1.60,15.76]
["AC004_96","1996-09-16",19.19,1.60,15.44]
["AC004_96","1996-09-16",20.79,1.60,15.12]
["AC004_96","1996-09-16",22.39,1.60,14.65]
["AC004_96","1996-09-16",23.99,1.60,14.34]
["AC004_96","1996-09-17",1.59,1.60,13.87]
["AC004_96","1996-09-17",3.19,1.60,13.41]
["AC004_96","1996-09-17",4.79,1.60,12.94]
["AC004_96","1996-09-17",6.39,1.60,12.63]
["AC004_96","1996-09-17",7.99,1.60,12.32]
["AC004_96","1996-09-17",9.59,1.60,12.32]
["AC004_96","1996-09-17",11.19,1.60,12.63]
["AC004_96","1996-09-17",12.79,1.60,13.57]
["AC004_96","1996-09-17",14.39,1.60,14.81]
["AC004_96","1996-09-17",15.99,1.60,15.28]
["AC004_96","1996-09-17",17.59,1.60,15.28]
["AC004_96","1996-09-17",19.19,1.60,15.12]
["AC004_96","1996-09-17",20.79,1.60,14.81]
["AC004_96","1996-09-17",22.39,1.60,14.49]
["AC004_96","1996-09-17",23.99,1.60,14.18]
["AC004_96","1996-09-18",1.59,1.60,13.87]
["AC004_96","1996-09-18",3.19,1.60,13.41]
["AC004_96","1996-09-18",4.79,1.60,12.94]
["AC004_96","1996-09-18",6.39,1.60,12.63]
["AC004_96","1996-09-18",7.99,1.60,12.17]
["AC004_96","1996-09-18",9.59,1.60,12.01]
["AC004_96","1996-09-18",11.19,1.60,12.63]
["AC004_96","1996-09-18",12.79,1.60,13.72]
["AC004_96","1996-09-18",14.39,1.60,14.81]
["AC004_96","1996-09-18",15.99,1.60,15.28]
["AC004_96","1996-09-18",17.59,1.60,15.44]
["AC004_96","1996-09-18",19.19,1.60,15.28]
["AC004_96","1996-09-18",20.79,1.60,14.97]
["AC004_96","1996-09-18",22.39,1.60,14.49]
["AC004_96","1996-09-18",23.99,1.60,14.03]
["AC004_96","1996-09-19",1.59,1.60,13.57]
["AC004_96","1996-09-19",3.19,1.60,13.10]
["AC004_96","1996-09-19",4.79,1.60,12.79]
["AC004_96","1996-09-19",6.39,1.60,12.48]
["AC004_96","1996-09-19",7.99,1.60,12.17]
["AC004_96","1996-09-19",9.59,1.60,12.17]
["AC004_96","1996-09-19",11.19,1.60,12.63]
["AC004_96","1996-09-19",12.79,1.60,13.72]
["AC004_96","1996-09-19",14.39,1.60,14.97]
["AC004_96","1996-09-19",15.99,1.60,15.44]
["AC004_96","1996-09-19",17.59,1.60,15.59]
["AC004_96","1996-09-19",19.19,1.60,15.59]
["AC004_96","1996-09-19",20.79,1.60,15.44]
["AC004_96","1996-09-19",22.39,1.60,15.12]
["AC004_96","1996-09-19",23.99,1.60,14.81]
["AC004_96","1996-09-20",1.59,1.60,14.49]
["AC004_96","1996-09-20",3.19,1.60,14.03]
["AC004_96","1996-09-20",4.79,1.60,13.72]
["AC004_96","1996-09-20",6.39,1.60,13.41]
["AC004_96","1996-09-20",7.99,1.60,13.10]
["AC004_96","1996-09-20",9.59,1.60,12.94]
["AC004_96","1996-09-20",11.19,1.60,13.41]
["AC004_96","1996-09-20",12.79,1.60,14.65]
["AC004_96","1996-09-20",14.39,1.60,15.91]
["AC004_96","1996-09-20",15.99,1.60,16.39]
["AC004_96","1996-09-20",17.59,1.60,16.39]
["AC004_96","1996-09-20",19.19,1.60,16.07]
["AC004_96","1996-09-20",20.79,1.60,15.91]
["AC004_96","1996-09-20",22.39,1.60,15.44]
["AC004_96","1996-09-20",23.99,1.60,14.97]
["AC004_96","1996-09-21",1.59,1.60,14.49]
["AC004_96","1996-09-21",3.19,1.60,14.03]
["AC004_96","1996-09-21",4.79,1.60,13.72]
["AC004_96","1996-09-21",6.39,1.60,13.26]
["AC004_96","1996-09-21",7.99,1.60,12.94]
["AC004_96","1996-09-21",9.59,1.60,12.94]
["AC004_96","1996-09-21",11.19,1.60,13.41]
["AC004_96","1996-09-21",12.79,1.60,14.49]
["AC004_96","1996-09-21",14.39,1.60,16.23]
["AC004_96","1996-09-21",15.99,1.60,16.55]
["AC004_96","1996-09-21",17.59,1.60,16.07]
["AC004_96","1996-09-21",19.19,1.60,15.91]
["AC004_96","1996-09-21",20.79,1.60,15.44]
["AC004_96","1996-09-21",22.39,1.60,14.97]
["AC004_96","1996-09-21",23.99,1.60,14.49]
["AC004_96","1996-09-22",1.59,1.60,14.03]
["AC004_96","1996-09-22",3.19,1.60,13.41]
["AC004_96","1996-09-22",4.79,1.60,12.94]
["AC004_96","1996-09-22",6.39,1.60,12.48]
["AC004_96","1996-09-22",7.99,1.60,12.01]
["AC004_96","1996-09-22",9.59,1.60,11.70]
["AC004_96","1996-09-22",11.19,1.60,12.32]
["AC004_96","1996-09-22",12.79,1.60,13.57]
["AC004_96","1996-09-22",14.39,1.60,15.12]
["AC004_96","1996-09-22",15.99,1.60,15.44]
["AC004_96","1996-09-22",17.59,1.60,15.59]
["AC004_96","1996-09-22",19.19,1.60,15.28]
["AC004_96","1996-09-22",20.79,1.60,14.81]
["AC004_96","1996-09-22",22.39,1.60,14.18]
["AC004_96","1996-09-22",23.99,1.60,13.41]
["AC004_96","1996-09-23",1.59,1.60,12.63]
["AC004_96","1996-09-23",3.19,1.60,12.01]
["AC004_96","1996-09-23",4.79,1.60,11.70]
["AC004_96","1996-09-23",6.39,1.60,11.23]
["AC004_96","1996-09-23",7.99,1.60,10.93]
["AC004_96","1996-09-23",9.59,1.60,10.78]
["AC004_96","1996-09-23",11.19,1.60,11.54]
["AC004_96","1996-09-23",12.79,1.60,12.79]
["AC004_96","1996-09-23",14.39,1.60,14.18]
["AC004_96","1996-09-23",15.99,1.60,14.65]
["AC004_96","1996-09-23",17.59,1.60,14.49]
["AC004_96","1996-09-23",19.19,1.60,14.18]
["AC004_96","1996-09-23",20.79,1.60,13.87]
["AC004_96","1996-09-23",22.39,1.60,13.41]
["AC004_96","1996-09-23",23.99,1.60,13.10]
["AC004_96","1996-09-24",1.59,1.60,12.63]
["AC004_96","1996-09-24",3.19,1.60,12.17]
["AC004_96","1996-09-24",4.79,1.60,11.70]
["AC004_96","1996-09-24",6.39,1.60,11.39]
["AC004_96","1996-09-24",7.99,1.60,10.78]
["AC004_96","1996-09-24",9.59,1.60,10.62]
["AC004_96","1996-09-24",11.19,1.60,11.08]
["AC004_96","1996-09-24",12.79,1.60,12.17]
["AC004_96","1996-09-24",14.39,1.60,13.72]
["AC004_96","1996-09-24",15.99,1.60,14.18]
["AC004_96","1996-09-24",17.59,1.60,14.18]
["AC004_96","1996-09-24",19.19,1.60,14.03]
["AC004_96","1996-09-24",20.79,1.60,13.57]
["AC004_96","1996-09-24",22.39,1.60,13.10]
["AC004_96","1996-09-24",23.99,1.60,12.48]
["AC004_96","1996-09-25",1.59,1.60,12.01]
["AC004_96","1996-09-25",3.19,1.60,11.54]
["AC004_96","1996-09-25",4.79,1.60,11.23]
["AC004_96","1996-09-25",6.39,1.60,10.93]
["AC004_96","1996-09-25",7.99,1.60,10.78]
["AC006_95","1995-06-23",3.16,1.60,16.87]
["AC006_95","1995-06-23",4.76,1.60,16.23]
["AC006_95","1995-06-23",6.36,1.60,15.76]
["AC006_95","1995-06-23",7.96,1.60,15.28]
["AC006_95","1995-06-23",9.56,1.60,15.44]
["AC006_95","1995-06-23",11.16,1.60,16.39]
["AC006_95","1995-06-23",12.76,1.60,18.31]
["AC006_95","1995-06-23",14.36,1.60,20.73]
["AC006_95","1995-06-23",15.96,1.60,22.90]
["AC006_95","1995-06-23",17.56,1.60,23.92]
["AC006_95","1995-06-23",19.16,1.60,23.75]
["AC006_95","1995-06-23",20.76,1.60,22.57]
["AC006_95","1995-06-23",22.36,1.60,21.07]
["AC006_95","1995-06-23",23.96,1.60,19.92]
["AC006_95","1995-06-24",1.56,1.60,18.96]
["AC006_95","1995-06-24",3.16,1.60,18.31]
["AC006_95","1995-06-24",4.76,1.60,17.67]
["AC006_95","1995-06-24",6.36,1.60,17.03]
["AC006_95","1995-06-24",7.96,1.60,16.55]
["AC006_95","1995-06-24",9.56,1.60,16.71]
["AC006_95","1995-06-24",11.16,1.60,17.67]
["AC006_95","1995-06-24",12.76,1.60,19.44]
["AC006_95","1995-06-24",14.36,1.60,21.73]
["AC006_95","1995-06-24",15.96,1.60,23.92]
["AC006_95","1995-06-24",17.56,1.60,24.96]
["AC006_95","1995-06-24",19.16,1.60,24.78]
["AC006_95","1995-06-24",20.76,1.60,23.58]
["AC006_95","1995-06-24",22.36,1.60,22.57]
["AC006_95","1995-06-24",23.96,1.60,21.40]
["AC006_95","1995-06-25",1.56,1.60,20.57]
["AC006_95","1995-06-25",3.16,1.60,19.60]
["AC006_95","1995-06-25",4.76,1.60,18.96]
["AC006_95","1995-06-25",6.36,1.60,18.47]
["AC006_95","1995-06-25",7.96,1.60,17.83]
["AC006_95","1995-06-25",9.56,1.60,17.99]
["AC006_95","1995-06-25",11.16,1.60,19.12]
["AC006_95","1995-06-25",12.76,1.60,20.90]
["AC006_95","1995-06-25",14.36,1.60,23.24]
["AC006_95","1995-06-25",15.96,1.60,25.48]
["AC006_95","1995-06-25",17.56,1.60,26.36]
["AC006_95","1995-06-25",19.16,1.60,26.01]
["AC006_95","1995-06-25",20.76,1.60,24.96]
["AC006_95","1995-06-25",22.36,1.60,23.75]
["AC006_95","1995-06-25",23.96,1.60,22.57]
["AC006_95","1995-06-26",1.56,1.60,21.57]
["AC006_95","1995-06-26",3.16,1.60,20.73]
["AC006_95","1995-06-26",4.76,1.60,20.08]
["AC006_95","1995-06-26",6.36,1.60,19.60]
["AC006_95","1995-06-26",7.96,1.60,18.96]
["AC006_95","1995-06-26",9.56,1.60,19.12]
["AC006_95","1995-06-26",11.16,1.60,20.08]
["AC006_95","1995-06-26",12.76,1.60,21.90]
["AC006_95","1995-06-26",14.36,1.60,24.09]
["AC006_95","1995-06-26",15.96,1.60,26.18]
["AC006_95","1995-06-26",17.56,1.60,26.53]
["AC006_95","1995-06-26",19.16,1.60,25.31]
["AC006_95","1995-06-26",20.76,1.60,23.75]
["AC006_95","1995-06-26",22.36,1.60,22.23]
["AC006_95","1995-06-26",23.96,1.60,21.07]
["AC006_95","1995-06-27",1.56,1.60,19.92]
["AC006_95","1995-06-27",3.16,1.60,19.28]
["AC006_95","1995-06-27",4.76,1.60,18.63]
["AC006_95","1995-06-27",6.36,1.60,18.15]
["AC006_95","1995-06-27",7.96,1.60,17.99]
["AC006_95","1995-06-27",9.56,1.60,17.99]
["AC006_95","1995-06-27",11.16,1.60,18.63]
["AC006_95","1995-06-27",12.76,1.60,19.92]
["AC006_95","1995-06-27",14.36,1.60,21.90]
["AC006_95","1995-06-27",15.96,1.60,23.92]
["AC006_95","1995-06-27",17.56,1.60,24.44]
["AC006_95","1995-06-27",19.16,1.60,23.92]
["AC006_95","1995-06-27",20.76,1.60,22.57]
["AC006_95","1995-06-27",22.36,1.60,20.90]
["AC006_95","1995-06-27",23.96,1.60,19.76]
["AC006_95","1995-06-28",1.56,1.60,18.96]
["AC006_95","1995-06-28",3.16,1.60,18.31]
["AC006_95","1995-06-28",4.76,1.60,17.83]
["AC006_95","1995-06-28",6.36,1.60,17.67]
["AC006_95","1995-06-28",7.96,1.60,17.51]
["AC006_95","1995-06-28",9.56,1.60,17.34]
["AC006_95","1995-06-28",11.16,1.60,17.99]
["AC006_95","1995-06-28",12.76,1.60,19.28]
["AC006_95","1995-06-28",14.36,1.60,21.23]
["AC006_95","1995-06-28",15.96,1.60,23.41]
["AC006_95","1995-06-28",17.56,1.60,24.27]
["AC006_95","1995-06-28",19.16,1.60,23.58]
["AC006_95","1995-06-28",20.76,1.60,22.57]
["AC006_95","1995-06-28",22.36,1.60,21.23]
["AC006_95","1995-06-28",23.96,1.60,20.24]
["AC006_95","1995-06-29",1.56,1.60,19.44]
["AC006_95","1995-06-29",3.16,1.60,18.79]
["AC006_95","1995-06-29",4.76,1.60,18.31]
["AC006_95","1995-06-29",6.36,1.60,17.83]
["AC006_95","1995-06-29",7.96,1.60,17.51]
["AC006_95","1995-06-29",9.56,1.60,17.34]
["AC006_95","1995-06-29",11.16,1.60,17.83]
["AC006_95","1995-06-29",12.76,1.60,19.12]
["AC006_95","1995-06-29",14.36,1.60,21.23]
["AC006_95","1995-06-29",15.96,1.60,23.07]
["AC006_95","1995-06-29",17.56,1.60,23.58]
["AC006_95","1995-06-29",19.16,1.60,22.90]
["AC006_95","1995-06-29",20.76,1.60,21.73]
["AC006_95","1995-06-29",22.36,1.60,20.24]
["AC006_95","1995-06-29",23.96,1.60,19.28]
["AC006_95","1995-06-30",1.56,1.60,18.47]
["AC006_95","1995-06-30",3.16,1.60,18.15]
["AC006_95","1995-06-30",4.76,1.60,17.83]
["AC006_95","1995-06-30",6.36,1.60,17.67]
["AC006_95","1995-06-30",7.96,1.60,17.34]
["AC006_95","1995-06-30",9.56,1.60,17.19]
["AC006_95","1995-06-30",11.16,1.60,17.34]
["AC006_95","1995-06-30",12.76,1.60,17.83]
["AC006_95","1995-06-30",14.36,1.60,19.28]
["AC006_95","1995-06-30",15.96,1.60,21.40]
["AC006_95","1995-06-30",17.56,1.60,22.23]
["AC006_95","1995-06-30",19.16,1.60,22.07]
["AC006_95","1995-06-30",20.76,1.60,20.73]
["AC006_95","1995-06-30",22.36,1.60,19.44]
["AC006_95","1995-06-30",23.96,1.60,18.63]
["AC006_95","1995-07-01",1.56,1.60,18.15]
["AC006_95","1995-07-01",3.16,1.60,17.99]
["AC006_95","1995-07-01",4.76,1.60,17.67]
["AC006_95","1995-07-01",6.36,1.60,17.34]
["AC006_95","1995-07-01",7.96,1.60,17.19]
["AC006_95","1995-07-01",9.56,1.60,17.03]
["AC006_95","1995-07-01",11.16,1.60,17.19]
["AC006_95","1995-07-01",12.76,1.60,17.83]
["AC006_95","1995-07-01",14.36,1.60,19.28]
["AC006_95","1995-07-01",15.96,1.60,21.23]
["AC006_95","1995-07-01",17.56,1.60,22.07]
["AC006_95","1995-07-01",19.16,1.60,21.90]
["AC006_95","1995-07-01",20.76,1.60,20.90]
["AC006_95","1995-07-01",22.36,1.60,19.60]
["AC006_95","1995-07-01",23.96,1.60,18.63]
["AC006_95","1995-07-02",1.56,1.60,18.15]
["AC006_95","1995-07-02",3.16,1.60,17.83]
["AC006_95","1995-07-02",4.76,1.60,17.67]
["AC006_95","1995-07-02",6.36,1.60,17.34]
["AC006_95","1995-07-02",7.96,1.60,17.19]
["AC006_95","1995-07-02",9.56,1.60,17.03]
["AC006_95","1995-07-02",11.16,1.60,17.19]
["AC006_95","1995-07-02",12.76,1.60,18.15]
["AC006_95","1995-07-02",14.36,1.60,20.41]
["AC006_95","1995-07-02",15.96,1.60,22.57]
["AC006_95","1995-07-02",17.56,1.60,23.24]
["AC006_95","1995-07-02",19.16,1.60,22.73]
["AC006_95","1995-07-02",20.76,1.60,21.57]
["AC006_95","1995-07-02",22.36,1.60,20.24]
["AC006_95","1995-07-02",23.96,1.60,19.12]
["AC006_95","1995-07-03",1.56,1.60,18.63]
["AC006_95","1995-07-03",3.16,1.60,18.15]
["AC006_95","1995-07-03",4.76,1.60,17.83]
["AC006_95","1995-07-03",6.36,1.60,17.51]
["AC006_95","1995-07-03",7.96,1.60,17.34]
["AC006_95","1995-07-03",9.56,1.60,17.34]
["AC006_95","1995-07-03",11.16,1.60,17.99]
["AC006_95","1995-07-03",12.76,1.60,19.44]
["AC006_95","1995-07-03",14.36,1.60,21.40]
["AC006_95","1995-07-03",15.96,1.60,23.07]
["AC006_95","1995-07-03",17.56,1.60,23.75]
["AC006_95","1995-07-03",19.16,1.60,23.41]
["AC006_95","1995-07-03",20.76,1.60,22.23]
["AC006_95","1995-07-03",22.36,1.60,20.73]
["AC006_95","1995-07-03",23.96,1.60,19.60]
["AC006_95","1995-07-04",1.56,1.60,18.79]
["AC006_95","1995-07-04",3.16,1.60,17.99]
["AC006_95","1995-07-04",4.76,1.60,17.34]
["AC006_95","1995-07-04",6.36,1.60,16.71]
["AC006_95","1995-07-04",7.96,1.60,16.23]
["AC006_95","1995-07-04",9.56,1.60,16.39]
["AC006_95","1995-07-04",11.16,1.60,17.34]
["AC006_95","1995-07-04",12.76,1.60,18.96]
["AC006_95","1995-07-04",14.36,1.60,20.90]
["AC006_95","1995-07-04",15.96,1.60,22.90]
["AC006_95","1995-07-04",17.56,1.60,23.75]
["AC006_95","1995-07-04",19.16,1.60,23.41]
["AC006_95","1995-07-04",20.76,1.60,22.40]
["AC006_95","1995-07-04",22.36,1.60,21.07]
["AC006_95","1995-07-04",23.96,1.60,19.76]
["AC006_95","1995-07-05",1.56,1.60,18.96]
["AC006_95","1995-07-05",3.16,1.60,18.15]
["AC006_95","1995-07-05",4.76,1.60,17.51]
["AC006_95","1995-07-05",6.36,1.60,16.87]
["AC006_95","1995-07-05",7.96,1.60,16.39]
["AC006_95","1995-07-05",9.56,1.60,16.55]
["AC006_95","1995-07-05",11.16,1.60,17.34]
["AC006_95","1995-07-05",12.76,1.60,19.12]
["AC006_95","1995-07-05",14.36,1.60,21.07]
["AC006_95","1995-07-05",15.96,1.60,22.90]
["AC006_95","1995-07-05",17.56,1.60,23.24]
["AC006_95","1995-07-05",19.16,1.60,22.40]
["AC006_95","1995-07-05",20.76,1.60,21.57]
["AC006_95","1995-07-05",22.36,1.60,20.41]
["AC006_95","1995-07-05",23.96,1.60,19.44]
["AC006_95","1995-07-06",1.56,1.60,18.63]
["AC006_95","1995-07-06",3.16,1.60,18.15]
["AC006_95","1995-07-06",4.76,1.60,17.67]
["AC006_95","1995-07-06",6.36,1.60,17.51]
["AC006_95","1995-07-06",7.96,1.60,17.03]
["AC006_95","1995-07-06",9.56,1.60,17.03]
["AC006_95","1995-07-06",11.16,1.60,17.67]
["AC006_95","1995-07-06",12.76,1.60,18.96]
["AC006_95","1995-07-06",14.36,1.60,20.73]
["AC006_95","1995-07-06",15.96,1.60,22.23]
["AC006_95","1995-07-06",17.56,1.60,22.57]
["AC006_95","1995-07-06",19.16,1.60,22.23]
["AC006_95","1995-07-06",20.76,1.60,21.23]
["AC006_95","1995-07-06",22.36,1.60,20.08]
["AC006_95","1995-07-06",23.96,1.60,18.96]
["AC006_95","1995-07-07",1.56,1.60,18.31]
["AC006_95","1995-07-07",3.16,1.60,17.67]
["AC006_95","1995-07-07",4.76,1.60,17.34]
["AC006_95","1995-07-07",6.36,1.60,17.19]
["AC006_95","1995-07-07",7.96,1.60,17.03]
["AC006_95","1995-07-07",9.56,1.60,16.87]
["AC006_95","1995-07-07",11.16,1.60,17.51]
["AC006_95","1995-07-07",12.76,1.60,18.96]
["AC006_95","1995-07-07",14.36,1.60,20.90]
["AC006_95","1995-07-07",15.96,1.60,22.90]
["AC006_95","1995-07-07",17.56,1.60,23.58]
["AC006_95","1995-07-07",19.16,1.60,23.07]
["AC006_95","1995-07-07",20.76,1.60,22.07]
["AC006_95","1995-07-07",22.36,1.60,20.90]
["AC006_95","1995-07-07",23.96,1.60,19.60]
["AC006_95","1995-07-08",1.56,1.60,18.79]
["AC006_95","1995-07-08",3.16,1.60,18.15]
["AC006_95","1995-07-08",4.76,1.60,17.51]
["AC006_95","1995-07-08",6.36,1.60,17.03]
["AC006_95","1995-07-08",7.96,1.60,16.71]
["AC006_95","1995-07-08",9.56,1.60,16.71]
["AC006_95","1995-07-08",11.16,1.60,17.51]
["AC006_95","1995-07-08",12.76,1.60,18.96]
["AC006_95","1995-07-08",14.36,1.60,20.41]
["AC006_95","1995-07-08",15.96,1.60,21.23]
["AC006_95","1995-07-08",17.56,1.60,21.90]
["AC006_95","1995-07-08",19.16,1.60,21.73]
["AC006_95","1995-07-08",20.76,1.60,21.07]
["AC006_95","1995-07-08",22.36,1.60,20.08]
["AC006_95","1995-07-08",23.96,1.60,19.28]
["AC006_95","1995-07-09",1.56,1.60,18.63]
["AC006_95","1995-07-09",3.16,1.60,18.15]
["AC006_95","1995-07-09",4.76,1.60,17.67]
["AC006_95","1995-07-09",6.36,1.60,17.34]
["AC006_95","1995-07-09",7.96,1.60,17.19]
["AC006_95","1995-07-09",9.56,1.60,17.19]
["AC006_95","1995-07-09",11.16,1.60,17.51]
["AC006_95","1995-07-09",12.76,1.60,18.15]
["AC006_95","1995-07-09",14.36,1.60,19.76]
["AC006_95","1995-07-09",15.96,1.60,21.23]
["AC006_95","1995-07-09",17.56,1.60,21.73]
["AC006_95","1995-07-09",19.16,1.60,21.23]
["AC006_95","1995-07-09",20.76,1.60,20.57]
["AC006_95","1995-07-09",22.36,1.60,19.44]
["AC006_95","1995-07-09",23.96,1.60,18.47]
["AC006_95","1995-07-10",1.56,1.60,17.83]
["AC006_95","1995-07-10",3.16,1.60,17.19]
["AC006_95","1995-07-10",4.76,1.60,17.03]
["AC006_95","1995-07-10",6.36,1.60,16.71]
["AC006_95","1995-07-10",7.96,1.60,16.23]
["AC006_95","1995-07-10",9.56,1.60,16.07]
["AC006_95","1995-07-10",11.16,1.60,16.55]
["AC006_95","1995-07-10",12.76,1.60,17.67]
["AC006_95","1995-07-10",14.36,1.60,18.79]
["AC006_95","1995-07-10",15.96,1.60,20.24]
["AC006_95","1995-07-10",17.56,1.60,21.07]
["AC006_95","1995-07-10",19.16,1.60,20.73]
["AC006_95","1995-07-10",20.76,1.60,20.08]
["AC006_95","1995-07-10",22.36,1.60,18.96]
["AC006_95","1995-07-10",23.96,1.60,17.99]
["AC006_95","1995-07-11",1.56,1.60,17.67]
["AC006_95","1995-07-11",3.16,1.60,17.34]
["AC006_95","1995-07-11",4.76,1.60,17.19]
["AC006_95","1995-07-11",6.36,1.60,16.71]
["AC006_95","1995-07-11",7.96,1.60,16.23]
["AC006_95","1995-07-11",9.56,1.60,16.07]
["AC006_95","1995-07-11",11.16,1.60,16.55]
["AC006_95","1995-07-11",12.76,1.60,17.67]
["AC006_95","1995-07-11",14.36,1.60,19.12]
["AC006_95","1995-07-11",15.96,1.60,19.92]
["AC006_95","1995-07-11",17.56,1.60,20.08]
["AC006_95","1995-07-11",19.16,1.60,19.92]
["AC006_95","1995-07-11",20.76,1.60,19.28]
["AC006_95","1995-07-11",22.36,1.60,18.47]
["AC006_95","1995-07-11",23.96,1.60,17.99]
["AC006_95","1995-07-12",1.56,1.60,17.67]
["AC006_95","1995-07-12",3.16,1.60,17.34]
["AC006_95","1995-07-12",4.76,1.60,17.03]
["AC006_95","1995-07-12",6.36,1.60,16.87]
["AC006_95","1995-07-12",7.96,1.60,16.87]
["AC006_95","1995-07-12",9.56,1.60,16.71]
["AC006_95","1995-07-12",11.16,1.60,16.87]
["AC006_95","1995-07-12",12.76,1.60,17.19]
["AC006_95","1995-07-12",14.36,1.60,17.67]
["AC006_95","1995-07-12",15.96,1.60,18.96]
["AC006_95","1995-07-12",17.56,1.60,20.08]
["AC006_95","1995-07-12",19.16,1.60,20.24]
["AC006_95","1995-07-12",20.76,1.60,19.92]
["AC006_95","1995-07-12",22.36,1.60,18.96]
["AC006_95","1995-07-12",23.96,1.60,18.15]
["AC006_95","1995-07-13",1.56,1.60,17.34]
["AC006_95","1995-07-13",3.16,1.60,16.71]
["AC006_95","1995-07-13",4.76,1.60,16.07]
["AC006_95","1995-07-13",6.36,1.60,15.59]
["AC006_95","1995-07-13",7.96,1.60,15.28]
["AC006_95","1995-07-13",9.56,1.60,15.28]
["AC006_95","1995-07-13",11.16,1.60,15.91]
["AC006_95","1995-07-13",12.76,1.60,17.51]
["AC006_95","1995-07-13",14.36,1.60,19.60]
["AC006_95","1995-07-13",15.96,1.60,21.57]
["AC006_95","1995-07-13",17.56,1.60,22.23]
["AC006_95","1995-07-13",19.16,1.60,22.07]
["AC006_95","1995-07-13",20.76,1.60,21.40]
["AC006_95","1995-07-13",22.36,1.60,20.41]
["AC006_95","1995-07-13",23.96,1.60,19.44]
["AC006_95","1995-07-14",1.56,1.60,18.63]
["AC006_95","1995-07-14",3.16,1.60,17.83]
["AC006_95","1995-07-14",4.76,1.60,17.34]
["AC006_95","1995-07-14",6.36,1.60,16.71]
["AC006_95","1995-07-14",7.96,1.60,16.23]
["AC006_95","1995-07-14",9.56,1.60,16.23]
["AC006_95","1995-07-14",11.16,1.60,17.03]
["AC006_95","1995-07-14",12.76,1.60,18.63]
["AC006_95","1995-07-14",14.36,1.60,20.57]
["AC006_95","1995-07-14",15.96,1.60,22.57]
["AC006_95","1995-07-14",17.56,1.60,23.58]
["AC006_95","1995-07-14",19.16,1.60,23.24]
["AC006_95","1995-07-14",20.76,1.60,22.57]
["AC006_95","1995-07-14",22.36,1.60,21.57]
["AC006_95","1995-07-14",23.96,1.60,20.57]
["AC006_95","1995-07-15",1.56,1.60,19.76]
["AC006_95","1995-07-15",3.16,1.60,19.12]
["AC006_95","1995-07-15",4.76,1.60,18.47]
["AC006_95","1995-07-15",6.36,1.60,17.99]
["AC006_95","1995-07-15",7.96,1.60,17.51]
["AC006_95","1995-07-15",9.56,1.60,17.34]
["AC006_95","1995-07-15",11.16,1.60,18.15]
["AC006_95","1995-07-15",12.76,1.60,19.60]
["AC006_95","1995-07-15",14.36,1.60,21.57]
["AC006_95","1995-07-15",15.96,1.60,23.07]
["AC006_95","1995-07-15",17.56,1.60,24.27]
["AC006_95","1995-07-15",19.16,1.60,24.44]
["AC006_95","1995-07-15",20.76,1.60,24.09]
["AC006_95","1995-07-15",22.36,1.60,22.90]
["AC006_95","1995-07-15",23.96,1.60,21.90]
["AC006_95","1995-07-16",1.56,1.60,21.07]
["AC006_95","1995-07-16",3.16,1.60,20.24]
["AC006_95","1995-07-16",4.76,1.60,19.60]
["AC006_95","1995-07-16",6.36,1.60,18.96]
["AC006_95","1995-07-16",7.96,1.60,18.47]
["AC006_95","1995-07-16",9.56,1.60,18.31]
["AC006_95","1995-07-16",11.16,1.60,19.12]
["AC006_95","1995-07-16",12.76,1.60,20.57]
["AC006_95","1995-07-16",14.36,1.60,22.40]
["AC006_95","1995-07-16",15.96,1.60,24.09]
["AC006_95","1995-07-16",17.56,1.60,24.78]
["AC006_95","1995-07-16",19.16,1.60,24.44]
["AC006_95","1995-07-16",20.76,1.60,23.58]
["AC006_95","1995-07-16",22.36,1.60,22.40]
["AC006_95","1995-07-16",23.96,1.60,21.57]
["AC006_95","1995-07-17",1.56,1.60,20.57]
["AC006_95","1995-07-17",3.16,1.60,19.92]
["AC006_95","1995-07-17",4.76,1.60,19.28]
["AC006_95","1995-07-17",6.36,1.60,18.63]
["AC006_95","1995-07-17",7.96,1.60,17.99]
["AC006_95","1995-07-17",9.56,1.60,17.83]
["AC006_95","1995-07-17",11.16,1.60,17.99]
["AC006_95","1995-07-17",12.76,1.60,18.96]
["AC006_95","1995-07-17",14.36,1.60,20.41]
["AC006_95","1995-07-17",15.96,1.60,21.73]
["AC006_95","1995-07-17",17.56,1.60,21.90]
["AC006_95","1995-07-17",19.16,1.60,21.57]
["AC006_95","1995-07-17",20.76,1.60,21.57]
["AC006_95","1995-07-17",22.36,1.60,21.23]
["AC006_95","1995-07-17",23.96,1.60,20.73]
["AC006_95","1995-07-18",1.56,1.60,20.24]
["AC006_95","1995-07-18",3.16,1.60,19.76]
["AC006_95","1995-07-18",4.76,1.60,19.28]
["AC006_95","1995-07-18",6.36,1.60,18.79]
["AC006_95","1995-07-18",7.96,1.60,18.47]
["AC006_95","1995-07-18",9.56,1.60,18.31]
["AC006_95","1995-07-18",11.16,1.60,18.96]
["AC006_95","1995-07-18",12.76,1.60,20.08]
["AC006_95","1995-07-18",14.36,1.60,21.90]
["AC006_95","1995-07-18",15.96,1.60,23.58]
["AC006_95","1995-07-18",17.56,1.60,24.27]
["AC006_95","1995-07-18",19.16,1.60,23.58]
["AC006_95","1995-07-18",20.76,1.60,22.73]
["AC006_95","1995-07-18",22.36,1.60,21.57]
["AC006_95","1995-07-18",23.96,1.60,20.73]
["AC006_95","1995-07-19",1.56,1.60,19.92]
["AC006_95","1995-07-19",3.16,1.60,19.12]
["AC006_95","1995-07-19",4.76,1.60,18.63]
["AC006_95","1995-07-19",6.36,1.60,18.15]
["AC006_95","1995-07-19",7.96,1.60,17.83]
["AC006_95","1995-07-19",9.56,1.60,17.67]
["AC006_95","1995-07-19",11.16,1.60,18.15]
["AC006_95","1995-07-19",12.76,1.60,19.28]
["AC006_95","1995-07-19",14.36,1.60,20.90]
["AC006_95","1995-07-19",15.96,1.60,22.57]
["AC006_95","1995-07-19",17.56,1.60,23.41]
["AC006_95","1995-07-19",19.16,1.60,22.90]
["AC006_95","1995-07-19",20.76,1.60,22.23]
["AC006_95","1995-07-19",22.36,1.60,21.07]
["AC006_95","1995-07-19",23.96,1.60,20.08]
["AC006_95","1995-07-20",1.56,1.60,19.60]
["AC006_95","1995-07-20",3.16,1.60,19.28]
["AC006_95","1995-07-20",4.76,1.60,18.96]
["AC006_95","1995-07-20",6.36,1.60,18.63]
["AC006_95","1995-07-20",7.96,1.60,18.47]
["AC006_95","1995-07-20",9.56,1.60,18.31]
["AC006_95","1995-07-20",11.16,1.60,18.31]
["AC006_95","1995-07-20",12.76,1.60,18.63]
["AC006_95","1995-07-20",14.36,1.60,19.92]
["AC006_95","1995-07-20",15.96,1.60,21.57]
["AC006_95","1995-07-20",17.56,1.60,22.40]
["AC006_95","1995-07-20",19.16,1.60,22.07]
["AC006_95","1995-07-20",20.76,1.60,21.23]
["AC006_95","1995-07-20",22.36,1.60,20.41]
["AC006_95","1995-07-20",23.96,1.60,19.60]
["AC006_95","1995-07-21",1.56,1.60,19.12]
["AC006_95","1995-07-21",3.16,1.60,18.79]
["AC006_95","1995-07-21",4.76,1.60,18.47]
["AC006_95","1995-07-21",6.36,1.60,18.15]
["AC006_95","1995-07-21",7.96,1.60,17.99]
["AC006_95","1995-07-21",9.56,1.60,17.83]
["AC006_95","1995-07-21",11.16,1.60,17.83]
["AC006_95","1995-07-21",12.76,1.60,18.15]
["AC006_95","1995-07-21",14.36,1.60,18.79]
["AC006_95","1995-07-21",15.96,1.60,19.92]
["AC006_95","1995-07-21",17.56,1.60,20.90]
["AC006_95","1995-07-21",19.16,1.60,21.23]
["AC006_95","1995-07-21",20.76,1.60,20.90]
["AC006_95","1995-07-21",22.36,1.60,19.92]
["AC006_95","1995-07-21",23.96,1.60,19.12]
["AC006_95","1995-07-22",1.56,1.60,18.63]
["AC006_95","1995-07-22",3.16,1.60,18.31]
["AC006_95","1995-07-22",4.76,1.60,17.99]
["AC006_95","1995-07-22",6.36,1.60,17.83]
["AC006_95","1995-07-22",7.96,1.60,17.67]
["AC006_95","1995-07-22",9.56,1.60,17.67]
["AC006_95","1995-07-22",11.16,1.60,17.67]
["AC006_95","1995-07-22",12.76,1.60,18.15]
["AC006_95","1995-07-22",14.36,1.60,19.28]
["AC006_95","1995-07-22",15.96,1.60,20.90]
["AC006_95","1995-07-22",17.56,1.60,21.73]
["AC006_95","1995-07-22",19.16,1.60,21.40]
["AC006_95","1995-07-22",20.76,1.60,20.90]
["AC006_95","1995-07-22",22.36,1.60,20.08]
["AC006_95","1995-07-22",23.96,1.60,19.28]
["AC006_95","1995-07-23",1.56,1.60,18.79]
["AC006_95","1995-07-23",3.16,1.60,18.31]
["AC006_95","1995-07-23",4.76,1.60,17.99]
["AC006_95","1995-07-23",6.36,1.60,17.83]
["AC006_95","1995-07-23",7.96,1.60,17.67]
["AC006_95","1995-07-23",9.56,1.60,17.67]
["AC006_95","1995-07-23",11.16,1.60,17.67]
["AC006_95","1995-07-23",12.76,1.60,17.99]
["AC006_95","1995-07-23",14.36,1.60,18.63]
["AC006_95","1995-07-23",15.96,1.60,20.24]
["AC006_95","1995-07-23",17.56,1.60,21.57]
["AC006_95","1995-07-23",19.16,1.60,21.57]
["AC006_95","1995-07-23",20.76,1.60,20.90]
["AC006_95","1995-07-23",22.36,1.60,19.92]
["AC006_95","1995-07-23",23.96,1.60,19.12]
["AC006_95","1995-07-24",1.56,1.60,18.63]
["AC006_95","1995-07-24",3.16,1.60,18.31]
["AC006_95","1995-07-24",4.76,1.60,18.15]
["AC006_95","1995-07-24",6.36,1.60,17.99]
["AC006_95","1995-07-24",7.96,1.60,17.83]
["AC006_95","1995-07-24",9.56,1.60,17.67]
["AC006_95","1995-07-24",11.16,1.60,17.67]
["AC006_95","1995-07-24",12.76,1.60,17.99]
["AC006_95","1995-07-24",14.36,1.60,18.31]
["AC006_95","1995-07-24",15.96,1.60,19.60]
["AC006_95","1995-07-24",17.56,1.60,20.90]
["AC006_95","1995-07-24",19.16,1.60,20.90]
["AC006_95","1995-07-24",20.76,1.60,20.24]
["AC006_95","1995-07-24",22.36,1.60,19.60]
["AC006_95","1995-07-24",23.96,1.60,18.79]
["AC006_95","1995-07-25",1.56,1.60,18.31]
["AC006_95","1995-07-25",3.16,1.60,17.99]
["AC006_95","1995-07-25",4.76,1.60,17.83]
["AC006_95","1995-07-25",6.36,1.60,17.67]
["AC006_95","1995-07-25",7.96,1.60,17.51]
["AC006_95","1995-07-25",9.56,1.60,17.34]
["AC006_95","1995-07-25",11.16,1.60,17.34]
["AC006_95","1995-07-25",12.76,1.60,17.83]
["AC006_95","1995-07-25",14.36,1.60,18.79]
["AC006_95","1995-07-25",15.96,1.60,20.57]
["AC006_95","1995-07-25",17.56,1.60,21.73]
["AC006_95","1995-07-25",19.16,1.60,21.40]
["AC006_95","1995-07-25",20.76,1.60,20.73]
["AC006_95","1995-07-25",22.36,1.60,19.92]
["AC006_95","1995-07-25",23.96,1.60,18.79]
["AC006_95","1995-07-26",1.56,1.60,17.99]
["AC006_95","1995-07-26",3.16,1.60,17.19]
["AC006_95","1995-07-26",4.76,1.60,17.03]
["AC006_95","1995-07-26",6.36,1.60,17.03]
["AC006_95","1995-07-26",7.96,1.60,16.71]
["AC006_95","1995-07-26",9.56,1.60,16.71]
["AC006_95","1995-07-26",11.16,1.60,17.03]
["AC006_95","1995-07-26",12.76,1.60,18.15]
["AC006_95","1995-07-26",14.36,1.60,20.24]
["AC006_95","1995-07-26",15.96,1.60,22.23]
["AC006_95","1995-07-26",17.56,1.60,23.41]
["AC006_95","1995-07-26",19.16,1.60,23.24]
["AC006_95","1995-07-26",20.76,1.60,22.57]
["AC006_95","1995-07-26",22.36,1.60,21.57]
["AC006_95","1995-07-26",23.96,1.60,20.24]
["AC006_95","1995-07-27",1.56,1.60,19.28]
["AC006_95","1995-07-27",3.16,1.60,18.31]
["AC006_95","1995-07-27",4.76,1.60,17.67]
["AC006_95","1995-07-27",6.36,1.60,17.03]
["AC006_95","1995-07-27",7.96,1.60,16.55]
["AC006_95","1995-07-27",9.56,1.60,16.39]
["AC006_95","1995-07-27",11.16,1.60,17.19]
["AC006_95","1995-07-27",12.76,1.60,18.79]
["AC006_95","1995-07-27",14.36,1.60,19.76]
["AC006_95","1995-07-27",15.96,1.60,19.92]
["AC006_95","1995-07-27",17.56,1.60,22.57]
["AC006_95","1995-07-27",19.16,1.60,23.75]
["AC006_95","1995-07-27",20.76,1.60,23.24]
["AC006_95","1995-07-27",22.36,1.60,22.40]
["AC006_95","1995-07-27",23.96,1.60,21.23]
["AC006_95","1995-07-28",1.56,1.60,20.24]
["AC006_95","1995-07-28",3.16,1.60,19.44]
["AC006_95","1995-07-28",4.76,1.60,18.63]
["AC006_95","1995-07-28",6.36,1.60,17.99]
["AC006_95","1995-07-28",7.96,1.60,17.51]
["AC006_95","1995-07-28",9.56,1.60,17.51]
["AC006_95","1995-07-28",11.16,1.60,18.15]
["AC006_95","1995-07-28",12.76,1.60,19.44]
["AC006_95","1995-07-28",14.36,1.60,20.90]
["AC006_95","1995-07-28",15.96,1.60,20.73]
["AC006_95","1995-07-28",17.56,1.60,23.24]
["AC006_95","1995-07-28",19.16,1.60,23.41]
["AC006_95","1995-07-28",20.76,1.60,22.40]
["AC006_95","1995-07-28",22.36,1.60,21.40]
["AC006_95","1995-07-28",23.96,1.60,20.73]
["AC006_95","1995-07-29",1.56,1.60,19.76]
["AC006_95","1995-07-29",3.16,1.60,19.12]
["AC006_95","1995-07-29",4.76,1.60,18.63]
["AC006_95","1995-07-29",6.36,1.60,18.31]
["AC006_95","1995-07-29",7.96,1.60,17.99]
["AC006_95","1995-07-29",9.56,1.60,17.83]
["AC006_95","1995-07-29",11.16,1.60,17.83]
["AC006_95","1995-07-29",12.76,1.60,17.99]
["AC006_95","1995-07-29",14.36,1.60,18.96]
["AC006_95","1995-07-29",15.96,1.60,19.28]
["AC006_95","1995-07-29",17.56,1.60,19.60]
["AC006_95","1995-07-29",19.16,1.60,21.73]
["AC006_95","1995-07-29",20.76,1.60,21.40]
["AC006_95","1995-07-29",22.36,1.60,20.73]
["AC006_95","1995-07-29",23.96,1.60,20.08]
["AC006_95","1995-07-30",1.56,1.60,19.28]
["AC006_95","1995-07-30",3.16,1.60,18.47]
["AC006_95","1995-07-30",4.76,1.60,17.99]
["AC006_95","1995-07-30",6.36,1.60,17.34]
["AC006_95","1995-07-30",7.96,1.60,16.87]
["AC006_95","1995-07-30",9.56,1.60,16.87]
["AC006_95","1995-07-30",11.16,1.60,17.51]
["AC006_95","1995-07-30",12.76,1.60,18.96]
["AC006_95","1995-07-30",14.36,1.60,18.96]
["AC006_95","1995-07-30",15.96,1.60,18.96]
["AC006_95","1995-07-30",17.56,1.60,19.12]
["AC006_95","1995-07-30",19.16,1.60,22.90]
["AC006_95","1995-07-30",20.76,1.60,23.07]
["AC006_95","1995-07-30",22.36,1.60,22.23]
["AC006_95","1995-07-30",23.96,1.60,20.90]
["AC006_95","1995-07-31",1.56,1.60,20.08]
["AC006_95","1995-07-31",3.16,1.60,19.28]
["AC006_95","1995-07-31",4.76,1.60,18.47]
["AC006_95","1995-07-31",6.36,1.60,17.99]
["AC006_95","1995-07-31",7.96,1.60,17.51]
["AC006_95","1995-07-31",9.56,1.60,17.34]
["AC006_95","1995-07-31",11.16,1.60,18.15]
["AC006_95","1995-07-31",12.76,1.60,19.44]
["AC006_95","1995-07-31",14.36,1.60,19.60]
["AC006_95","1995-07-31",15.96,1.60,19.76]
["AC006_95","1995-07-31",17.56,1.60,20.24]
["AC006_95","1995-07-31",19.16,1.60,22.57]
["AC006_95","1995-07-31",20.76,1.60,23.41]
["AC006_95","1995-07-31",22.36,1.60,22.57]
["AC006_95","1995-07-31",23.96,1.60,21.57]
["AC006_95","1995-08-01",1.56,1.60,20.57]
["AC006_95","1995-08-01",3.16,1.60,19.92]
["AC006_95","1995-08-01",4.76,1.60,19.12]
["AC006_95","1995-08-01",6.36,1.60,18.47]
["AC006_95","1995-08-01",7.96,1.60,17.83]
["AC006_95","1995-08-01",9.56,1.60,17.67]
["AC006_95","1995-08-01",11.16,1.60,18.31]
["AC006_95","1995-08-01",12.76,1.60,19.60]
["AC006_95","1995-08-01",14.36,1.60,20.08]
["AC006_95","1995-08-01",15.96,1.60,20.08]
["AC006_95","1995-08-01",17.56,1.60,20.41]
["AC006_95","1995-08-01",19.16,1.60,22.23]
["AC006_95","1995-08-01",20.76,1.60,22.73]
["AC006_95","1995-08-01",22.36,1.60,21.90]
["AC006_95","1995-08-01",23.96,1.60,20.90]
["AC006_95","1995-08-02",1.56,1.60,20.08]
["AC006_95","1995-08-02",3.16,1.60,19.44]
["AC006_95","1995-08-02",4.76,1.60,18.79]
["AC006_95","1995-08-02",6.36,1.60,18.15]
["AC006_95","1995-08-02",7.96,1.60,17.67]
["AC006_95","1995-08-02",9.56,1.60,17.51]
["AC006_95","1995-08-02",11.16,1.60,18.15]
["AC006_95","1995-08-02",12.76,1.60,19.28]
["AC006_95","1995-08-02",14.36,1.60,19.60]
["AC006_95","1995-08-02",15.96,1.60,19.76]
["AC006_95","1995-08-02",17.56,1.60,20.08]
["AC006_95","1995-08-02",19.16,1.60,21.07]
["AC006_95","1995-08-02",20.76,1.60,21.90]
["AC006_95","1995-08-02",22.36,1.60,21.90]
["AC006_95","1995-08-02",23.96,1.60,21.07]
["AC006_95","1995-08-03",1.56,1.60,20.08]
["AC006_95","1995-08-03",3.16,1.60,19.28]
["AC006_95","1995-08-03",4.76,1.60,18.47]
["AC006_95","1995-08-03",6.36,1.60,17.83]
["AC006_95","1995-08-03",7.96,1.60,17.19]
["AC006_95","1995-08-03",9.56,1.60,17.03]
["AC006_95","1995-08-03",11.16,1.60,17.51]
["AC006_95","1995-08-03",12.76,1.60,18.79]
["AC006_95","1995-08-03",14.36,1.60,19.28]
["AC006_95","1995-08-03",15.96,1.60,19.44]
["AC006_95","1995-08-03",17.56,1.60,19.76]
["AC006_95","1995-08-03",19.16,1.60,20.90]
["AC006_95","1995-08-03",20.76,1.60,22.07]
["AC006_95","1995-08-03",22.36,1.60,21.73]
["AC006_95","1995-08-03",23.96,1.60,21.23]
["AC006_95","1995-08-04",1.56,1.60,20.24]
["AC006_95","1995-08-04",3.16,1.60,19.44]
["AC006_95","1995-08-04",4.76,1.60,18.63]
["AC006_95","1995-08-04",6.36,1.60,17.99]
["AC006_95","1995-08-04",7.96,1.60,17.51]
["AC006_95","1995-08-04",9.56,1.60,17.19]
["AC006_95","1995-08-04",11.16,1.60,17.67]
["AC006_95","1995-08-04",12.76,1.60,18.96]
["AC006_95","1995-08-04",14.36,1.60,19.28]
["AC006_95","1995-08-04",15.96,1.60,19.28]
["AC006_95","1995-08-04",17.56,1.60,19.60]
["AC006_95","1995-08-04",19.16,1.60,20.90]
["AC006_95","1995-08-04",20.76,1.60,21.73]
["AC006_95","1995-08-04",22.36,1.60,21.07]
["AC006_95","1995-08-04",23.96,1.60,20.41]
["AC006_95","1995-08-05",1.56,1.60,19.76]
["AC006_95","1995-08-05",3.16,1.60,18.96]
["AC006_95","1995-08-05",4.76,1.60,18.47]
["AC006_95","1995-08-05",6.36,1.60,17.99]
["AC006_95","1995-08-05",7.96,1.60,17.83]
["AC006_95","1995-08-05",9.56,1.60,17.67]
["AC006_95","1995-08-05",11.16,1.60,17.67]
["AC006_95","1995-08-05",12.76,1.60,18.31]
["AC006_95","1995-08-05",14.36,1.60,18.96]
["AC006_95","1995-08-05",15.96,1.60,19.12]
["AC006_95","1995-08-05",17.56,1.60,19.28]
["AC006_95","1995-08-05",19.16,1.60,19.60]
["AC006_95","1995-08-05",20.76,1.60,21.07]
["AC006_95","1995-08-05",22.36,1.60,20.41]
["AC006_95","1995-08-05",23.96,1.60,19.60]
["AC006_95","1995-08-06",1.56,1.60,18.96]
["AC006_95","1995-08-06",3.16,1.60,18.31]
["AC006_95","1995-08-06",4.76,1.60,17.67]
["AC006_95","1995-08-06",6.36,1.60,17.19]
["AC006_95","1995-08-06",7.96,1.60,16.71]
["AC006_95","1995-08-06",9.56,1.60,16.55]
["AC006_95","1995-08-06",11.16,1.60,17.03]
["AC006_95","1995-08-06",12.76,1.60,18.31]
["AC006_95","1995-08-06",14.36,1.60,19.12]
["AC006_95","1995-08-06",15.96,1.60,19.12]
["AC006_95","1995-08-06",17.56,1.60,20.41]
["AC006_95","1995-08-06",19.16,1.60,21.73]
["AC006_95","1995-08-06",20.76,1.60,21.23]
["AC006_95","1995-08-06",22.36,1.60,20.41]
["AC006_95","1995-08-06",23.96,1.60,19.44]
["AC006_95","1995-08-07",1.56,1.60,18.96]
["AC006_95","1995-08-07",3.16,1.60,18.47]
["AC006_95","1995-08-07",4.76,1.60,18.15]
["AC006_95","1995-08-07",6.36,1.60,17.67]
["AC006_95","1995-08-07",7.96,1.60,17.51]
["AC006_95","1995-08-07",9.56,1.60,17.51]
["AC006_95","1995-08-07",11.16,1.60,17.83]
["AC006_95","1995-08-07",12.76,1.60,18.79]
["AC006_95","1995-08-07",14.36,1.60,19.76]
["AC006_95","1995-08-07",15.96,1.60,20.08]
["AC006_95","1995-08-07",17.56,1.60,20.90]
["AC006_95","1995-08-07",19.16,1.60,21.23]
["AC006_95","1995-08-07",20.76,1.60,20.73]
["AC006_95","1995-08-07",22.36,1.60,19.92]
["AC006_95","1995-08-07",23.96,1.60,19.28]
["AC006_95","1995-08-08",1.56,1.60,18.47]
["AC006_95","1995-08-08",3.16,1.60,17.67]
["AC006_95","1995-08-08",4.76,1.60,17.03]
["AC006_95","1995-08-08",6.36,1.60,16.39]
["AC006_95","1995-08-08",7.96,1.60,15.91]
["AC006_95","1995-08-08",9.56,1.60,15.59]
["AC006_95","1995-08-08",11.16,1.60,16.23]
["AC006_95","1995-08-08",12.76,1.60,17.51]
["AC006_95","1995-08-08",14.36,1.60,18.15]
["AC006_95","1995-08-08",15.96,1.60,18.15]
["AC006_95","1995-08-08",17.56,1.60,18.31]
["AC006_95","1995-08-08",19.16,1.60,18.96]
["AC006_95","1995-08-08",20.76,1.60,19.92]
["AC006_95","1995-08-08",22.36,1.60,20.73]
["AC006_95","1995-08-08",23.96,1.60,19.92]
["AC006_95","1995-08-09",1.56,1.60,19.12]
["AC006_95","1995-08-09",3.16,1.60,18.31]
["AC006_95","1995-08-09",4.76,1.60,17.51]
["AC006_95","1995-08-09",6.36,1.60,16.87]
["AC006_95","1995-08-09",7.96,1.60,16.39]
["AC006_95","1995-08-09",9.56,1.60,16.23]
["AC006_95","1995-08-09",11.16,1.60,16.87]
["AC006_95","1995-08-09",12.76,1.60,18.15]
["AC006_95","1995-08-09",14.36,1.60,18.63]
["AC006_95","1995-08-09",15.96,1.60,18.63]
["AC006_95","1995-08-09",17.56,1.60,18.96]
["AC006_95","1995-08-09",19.16,1.60,19.60]
["AC006_95","1995-08-09",20.76,1.60,20.41]
["AC006_95","1995-08-09",22.36,1.60,19.76]
["AC006_95","1995-08-09",23.96,1.60,18.96]
["AC006_95","1995-08-10",1.56,1.60,18.15]
["AC006_95","1995-08-10",3.16,1.60,17.34]
["AC006_95","1995-08-10",4.76,1.60,16.71]
["AC006_95","1995-08-10",6.36,1.60,16.07]
["AC006_95","1995-08-10",7.96,1.60,15.91]
["AC006_95","1995-08-10",9.56,1.60,16.07]
["AC006_95","1995-08-10",11.16,1.60,16.23]
["AC006_95","1995-08-10",12.76,1.60,16.71]
["AC006_95","1995-08-10",14.36,1.60,17.34]
["AC006_95","1995-08-10",15.96,1.60,17.99]
["AC006_95","1995-08-10",17.56,1.60,18.63]
["AC006_95","1995-08-10",19.16,1.60,18.79]
["AC006_95","1995-08-10",20.76,1.60,18.63]
["AC006_95","1995-08-10",22.36,1.60,18.15]
["AC006_95","1995-08-10",23.96,1.60,17.51]
["AC006_95","1995-08-11",1.56,1.60,16.87]
["AC006_95","1995-08-11",3.16,1.60,16.55]
["AC006_95","1995-08-11",4.76,1.60,16.39]
["AC006_95","1995-08-11",6.36,1.60,16.23]
["AC006_95","1995-08-11",7.96,1.60,16.07]
["AC006_95","1995-08-11",9.56,1.60,15.91]
["AC006_95","1995-08-11",11.16,1.60,16.23]
["AC006_95","1995-08-11",12.76,1.60,17.34]
["AC006_95","1995-08-11",14.36,1.60,18.31]
["AC006_95","1995-08-11",15.96,1.60,17.99]
["AC006_95","1995-08-11",17.56,1.60,18.47]
["AC006_95","1995-08-11",19.16,1.60,20.73]
["AC006_95","1995-08-11",20.76,1.60,20.41]
["AC006_95","1995-08-11",22.36,1.60,19.76]
["AC006_95","1995-08-11",23.96,1.60,19.12]
["AC006_95","1995-08-12",1.56,1.60,18.15]
["AC006_95","1995-08-12",3.16,1.60,17.51]
["AC006_95","1995-08-12",4.76,1.60,16.87]
["AC006_95","1995-08-12",6.36,1.60,16.23]
["AC006_95","1995-08-12",7.96,1.60,15.76]
["AC006_95","1995-08-12",9.56,1.60,15.76]
["AC006_95","1995-08-12",11.16,1.60,16.39]
["AC006_95","1995-08-12",12.76,1.60,17.67]
["AC006_95","1995-08-12",14.36,1.60,17.83]
["AC006_95","1995-08-12",15.96,1.60,17.99]
["AC006_95","1995-08-12",17.56,1.60,18.15]
["AC006_95","1995-08-12",19.16,1.60,18.63]
["AC006_95","1995-08-12",20.76,1.60,20.57]
["AC006_95","1995-08-12",22.36,1.60,20.57]
["AC006_95","1995-08-12",23.96,1.60,19.92]
["AC006_95","1995-08-13",1.56,1.60,18.96]
["AC006_95","1995-08-13",3.16,1.60,18.15]
["AC006_95","1995-08-13",4.76,1.60,17.34]
["AC006_95","1995-08-13",6.36,1.60,16.71]
["AC006_95","1995-08-13",7.96,1.60,16.23]
["AC006_95","1995-08-13",9.56,1.60,16.07]
["AC006_95","1995-08-13",11.16,1.60,16.71]
["AC006_95","1995-08-13",12.76,1.60,17.34]
["AC006_95","1995-08-13",14.36,1.60,17.51]
["AC006_95","1995-08-13",15.96,1.60,17.67]
["AC006_95","1995-08-13",17.56,1.60,17.83]
["AC006_95","1995-08-13",19.16,1.60,17.99]
["AC006_95","1995-08-13",20.76,1.60,18.31]
["AC006_95","1995-08-13",22.36,1.60,19.60]
["AC006_95","1995-08-13",23.96,1.60,19.44]
["AC006_95","1995-08-14",1.56,1.60,18.63]
["AC006_95","1995-08-14",3.16,1.60,17.83]
["AC006_95","1995-08-14",4.76,1.60,17.19]
["AC006_95","1995-08-14",6.36,1.60,16.55]
["AC006_95","1995-08-14",7.96,1.60,16.07]
["AC006_95","1995-08-14",9.56,1.60,15.91]
["AC006_95","1995-08-14",11.16,1.60,16.55]
["AC006_95","1995-08-14",12.76,1.60,17.51]
["AC006_95","1995-08-14",14.36,1.60,17.67]
["AC006_95","1995-08-14",15.96,1.60,17.67]
["AC006_95","1995-08-14",17.56,1.60,17.83]
["AC006_95","1995-08-14",19.16,1.60,18.15]
["AC006_95","1995-08-14",20.76,1.60,18.63]
["AC006_95","1995-08-14",22.36,1.60,20.73]
["AC006_95","1995-08-14",23.96,1.60,20.24]
["AC006_95","1995-08-15",1.56,1.60,19.60]
["AC006_95","1995-08-15",3.16,1.60,19.12]
["AC006_95","1995-08-15",4.76,1.60,18.47]
["AC006_95","1995-08-15",6.36,1.60,17.83]
["AC006_95","1995-08-15",7.96,1.60,17.34]
["AC006_95","1995-08-15",9.56,1.60,17.19]
["AC006_95","1995-08-15",11.16,1.60,17.67]
["AC006_95","1995-08-15",12.76,1.60,18.47]
["AC006_95","1995-08-15",14.36,1.60,18.63]
["AC006_95","1995-08-15",15.96,1.60,18.79]
["AC006_95","1995-08-15",17.56,1.60,18.96]
["AC006_95","1995-08-15",19.16,1.60,19.28]
["AC006_95","1995-08-15",20.76,1.60,20.57]
["AC006_95","1995-08-15",22.36,1.60,20.08]
["AC006_95","1995-08-15",23.96,1.60,19.28]
["AC006_95","1995-08-16",1.56,1.60,18.47]
["AC006_95","1995-08-16",3.16,1.60,17.83]
["AC006_95","1995-08-16",4.76,1.60,17.34]
["AC006_95","1995-08-16",6.36,1.60,16.71]
["AC006_95","1995-08-16",7.96,1.60,16.23]
["AC006_95","1995-08-16",9.56,1.60,15.91]
["AC006_95","1995-08-16",11.16,1.60,16.39]
["AC006_95","1995-08-16",12.76,1.60,17.34]
["AC006_95","1995-08-16",14.36,1.60,17.99]
["AC006_95","1995-08-16",15.96,1.60,17.99]
["AC006_95","1995-08-16",17.56,1.60,18.47]
["AC006_95","1995-08-16",19.16,1.60,19.60]
["AC006_95","1995-08-16",20.76,1.60,19.12]
["AC006_95","1995-08-16",22.36,1.60,18.47]
["AC006_95","1995-08-16",23.96,1.60,17.83]
["AC006_95","1995-08-17",1.56,1.60,17.34]
["AC006_95","1995-08-17",3.16,1.60,16.87]
["AC006_95","1995-08-17",4.76,1.60,16.23]
["AC006_95","1995-08-17",6.36,1.60,15.76]
["AC006_95","1995-08-17",7.96,1.60,15.12]
["AC006_95","1995-08-17",9.56,1.60,14.81]
["AC006_95","1995-08-17",11.16,1.60,15.44]
["AC006_95","1995-08-17",12.76,1.60,16.39]
["AC006_95","1995-08-17",14.36,1.60,17.19]
["AC006_95","1995-08-17",15.96,1.60,17.19]
["AC006_95","1995-08-17",17.56,1.60,17.51]
["AC006_95","1995-08-17",19.16,1.60,18.96]
["AC006_95","1995-08-17",20.76,1.60,19.12]
["AC006_95","1995-08-17",22.36,1.60,18.47]
["AC006_95","1995-08-17",23.96,1.60,17.83]
["AC006_95","1995-08-18",1.56,1.60,17.03]
["AC006_95","1995-08-18",3.16,1.60,16.39]
["AC006_95","1995-08-18",4.76,1.60,15.76]
["AC006_95","1995-08-18",6.36,1.60,15.12]
["AC006_95","1995-08-18",7.96,1.60,14.65]
["AC006_95","1995-08-18",9.56,1.60,14.49]
["AC006_95","1995-08-18",11.16,1.60,14.97]
["AC006_95","1995-08-18",12.76,1.60,15.76]
["AC006_95","1995-08-18",14.36,1.60,16.39]
["AC006_95","1995-08-18",15.96,1.60,16.55]
["AC006_95","1995-08-18",17.56,1.60,16.87]
["AC006_95","1995-08-18",19.16,1.60,17.19]
["AC006_95","1995-08-18",20.76,1.60,17.51]
["AC006_95","1995-08-18",22.36,1.60,18.63]
["AC006_95","1995-08-18",23.96,1.60,18.47]
["AC006_95","1995-08-19",1.56,1.60,17.83]
["AC006_95","1995-08-19",3.16,1.60,17.19]
["AC006_95","1995-08-19",4.76,1.60,16.39]
["AC006_95","1995-08-19",6.36,1.60,15.91]
["AC006_95","1995-08-19",7.96,1.60,15.44]
["AC006_95","1995-08-19",9.56,1.60,15.28]
["AC006_95","1995-08-19",11.16,1.60,15.91]
["AC006_95","1995-08-19",12.76,1.60,16.55]
["AC006_95","1995-08-19",14.36,1.60,16.87]
["AC006_95","1995-08-19",15.96,1.60,17.03]
["AC006_95","1995-08-19",17.56,1.60,17.03]
["AC006_95","1995-08-19",19.16,1.60,17.34]
["AC006_95","1995-08-19",20.76,1.60,17.51]
["AC006_95","1995-08-19",22.36,1.60,17.99]
["AC006_95","1995-08-19",23.96,1.60,19.12]
["AC006_95","1995-08-20",1.56,1.60,18.79]
["AC006_95","1995-08-20",3.16,1.60,18.15]
["AC006_95","1995-08-20",4.76,1.60,17.51]
["AC006_95","1995-08-20",6.36,1.60,17.03]
["AC006_95","1995-08-20",7.96,1.60,16.39]
["AC006_95","1995-08-20",9.56,1.60,16.23]
["AC006_95","1995-08-20",11.16,1.60,16.71]
["AC006_95","1995-08-20",12.76,1.60,17.19]
["AC006_95","1995-08-20",14.36,1.60,17.34]
["AC006_95","1995-08-20",15.96,1.60,17.51]
["AC006_95","1995-08-20",17.56,1.60,17.67]
["AC006_95","1995-08-20",19.16,1.60,17.99]
["AC006_95","1995-08-20",20.76,1.60,18.15]
["AC006_95","1995-08-20",22.36,1.60,18.31]
["AC006_95","1995-08-20",23.96,1.60,19.28]
["AC006_95","1995-08-21",1.56,1.60,18.79]
["AC006_95","1995-08-21",3.16,1.60,18.15]
["AC006_95","1995-08-21",4.76,1.60,17.51]
["AC006_95","1995-08-21",6.36,1.60,17.03]
["AC006_95","1995-08-21",7.96,1.60,16.55]
["AC006_95","1995-08-21",9.56,1.60,16.39]
["AC006_95","1995-08-21",11.16,1.60,16.55]
["AC006_95","1995-08-21",12.76,1.60,17.34]
["AC006_95","1995-08-21",14.36,1.60,17.67]
["AC006_95","1995-08-21",15.96,1.60,17.83]
["AC006_95","1995-08-21",17.56,1.60,17.83]
["AC006_95","1995-08-21",19.16,1.60,17.99]
["AC006_95","1995-08-21",20.76,1.60,18.31]
["AC006_95","1995-08-21",22.36,1.60,18.96]
["AC006_95","1995-08-21",23.96,1.60,19.12]
["AC006_95","1995-08-22",1.56,1.60,18.63]
["AC006_95","1995-08-22",3.16,1.60,17.99]
["AC006_95","1995-08-22",4.76,1.60,17.51]
["AC006_95","1995-08-22",6.36,1.60,17.03]
["AC006_95","1995-08-22",7.96,1.60,16.55]
["AC006_95","1995-08-22",9.56,1.60,16.39]
["AC006_95","1995-08-22",11.16,1.60,16.71]
["AC006_95","1995-08-22",12.76,1.60,17.19]
["AC006_95","1995-08-22",14.36,1.60,17.51]
["AC006_95","1995-08-22",15.96,1.60,17.67]
["AC006_95","1995-08-22",17.56,1.60,17.83]
["AC006_95","1995-08-22",19.16,1.60,17.99]
["AC006_95","1995-08-22",20.76,1.60,18.31]
["AC006_95","1995-08-22",22.36,1.60,19.60]
["AC006_95","1995-08-22",23.96,1.60,19.12]
["AC006_95","1995-08-23",1.56,1.60,18.79]
["AC006_95","1995-08-23",3.16,1.60,18.31]
["AC006_95","1995-08-23",4.76,1.60,17.67]
["AC006_95","1995-08-23",6.36,1.60,17.34]
["AC006_95","1995-08-23",7.96,1.60,17.03]
["AC006_95","1995-08-23",9.56,1.60,16.71]
["AC006_95","1995-08-23",11.16,1.60,17.03]
["AC006_95","1995-08-23",12.76,1.60,17.67]
["AC006_95","1995-08-23",14.36,1.60,17.99]
["AC006_95","1995-08-23",15.96,1.60,17.99]
["AC006_95","1995-08-23",17.56,1.60,18.15]
["AC006_95","1995-08-23",19.16,1.60,18.31]
["AC006_95","1995-08-23",20.76,1.60,19.28]
["AC006_95","1995-08-23",22.36,1.60,19.12]
["AC006_95","1995-08-23",23.96,1.60,18.47]
["AC006_95","1995-08-24",1.56,1.60,17.67]
["AC006_95","1995-08-24",3.16,1.60,16.87]
["AC006_95","1995-08-24",4.76,1.60,16.07]
["AC006_95","1995-08-24",6.36,1.60,15.44]
["AC006_95","1995-08-24",7.96,1.60,14.97]
["AC006_95","1995-08-24",9.56,1.60,14.65]
["AC006_95","1995-08-24",11.16,1.60,15.12]
["AC006_95","1995-08-24",12.76,1.60,16.23]
["AC006_95","1995-08-24",14.36,1.60,16.71]
["AC006_95","1995-08-24",15.96,1.60,16.87]
["AC006_95","1995-08-24",17.56,1.60,17.03]
["AC006_95","1995-08-24",19.16,1.60,17.34]
["AC006_95","1995-08-24",20.76,1.60,17.99]
["AC006_95","1995-08-24",22.36,1.60,18.63]
["AC006_95","1995-08-24",23.96,1.60,17.99]
["AC006_95","1995-08-25",1.56,1.60,17.19]
["AC006_95","1995-08-25",3.16,1.60,16.23]
["AC006_95","1995-08-25",4.76,1.60,15.59]
["AC006_95","1995-08-25",6.36,1.60,14.81]
["AC006_95","1995-08-25",7.96,1.60,14.34]
["AC006_95","1995-08-25",9.56,1.60,14.18]
["AC006_95","1995-08-25",11.16,1.60,14.49]
["AC006_95","1995-08-25",12.76,1.60,15.44]
["AC006_95","1995-08-25",14.36,1.60,15.91]
["AC006_95","1995-08-25",15.96,1.60,16.23]
["AC006_95","1995-08-25",17.56,1.60,16.55]
["AC006_95","1995-08-25",19.16,1.60,16.71]
["AC006_95","1995-08-25",20.76,1.60,18.63]
["AC006_95","1995-08-25",22.36,1.60,17.99]
["AC006_95","1995-08-25",23.96,1.60,17.34]
["AC006_95","1995-08-26",1.56,1.60,16.87]
["AC006_95","1995-08-26",3.16,1.60,16.39]
["AC006_95","1995-08-26",4.76,1.60,16.23]
["AC006_95","1995-08-26",6.36,1.60,15.91]
["AC006_95","1995-08-26",7.96,1.60,15.59]
["AC006_95","1995-08-26",9.56,1.60,15.28]
["AC006_95","1995-08-26",11.16,1.60,15.59]
["AC006_95","1995-08-26",12.76,1.60,15.91]
["AC006_95","1995-08-26",14.36,1.60,16.23]
["AC006_95","1995-08-26",15.96,1.60,16.55]
["AC006_95","1995-08-26",17.56,1.60,16.87]
["AC006_95","1995-08-26",19.16,1.60,17.03]
["AC006_95","1995-08-26",20.76,1.60,17.03]
["AC006_95","1995-08-26",22.36,1.60,17.83]
["AC006_95","1995-08-26",23.96,1.60,17.34]
["AC006_95","1995-08-27",1.56,1.60,16.71]
["AC006_95","1995-08-27",3.16,1.60,15.91]
["AC006_95","1995-08-27",4.76,1.60,15.12]
["AC006_95","1995-08-27",6.36,1.60,14.49]
["AC006_95","1995-08-27",7.96,1.60,14.03]
["AC006_95","1995-08-27",9.56,1.60,13.87]
["AC006_95","1995-08-27",11.16,1.60,14.34]
["AC006_95","1995-08-27",12.76,1.60,14.97]
["AC006_95","1995-08-27",14.36,1.60,15.44]
["AC006_95","1995-08-27",15.96,1.60,15.76]
["AC006_95","1995-08-27",17.56,1.60,15.91]
["AC006_95","1995-08-27",19.16,1.60,16.07]
["AC006_95","1995-08-27",20.76,1.60,16.23]
["AC006_95","1995-08-27",22.36,1.60,17.51]
["AC006_95","1995-08-27",23.96,1.60,17.19]
["AC006_95","1995-08-28",1.56,1.60,16.55]
["AC006_95","1995-08-28",3.16,1.60,15.91]
["AC006_95","1995-08-28",4.76,1.60,15.44]
["AC006_95","1995-08-28",6.36,1.60,15.12]
["AC006_95","1995-08-28",7.96,1.60,15.12]
["AC006_95","1995-08-28",9.56,1.60,15.12]
["AC006_95","1995-08-28",11.16,1.60,15.28]
["AC006_95","1995-08-28",12.76,1.60,16.23]
["AC006_95","1995-08-28",14.36,1.60,16.39]
["AC006_95","1995-08-28",15.96,1.60,16.55]
["AC006_95","1995-08-28",17.56,1.60,16.71]
["AC006_95","1995-08-28",19.16,1.60,17.03]
["AC006_95","1995-08-28",20.76,1.60,18.47]
["AC006_95","1995-08-28",22.36,1.60,18.15]
["AC006_95","1995-08-28",23.96,1.60,17.83]
["AC006_95","1995-08-29",1.56,1.60,17.19]
["AC006_95","1995-08-29",3.16,1.60,16.87]
["AC006_95","1995-08-29",4.76,1.60,16.71]
["AC006_95","1995-08-29",6.36,1.60,16.39]
["AC006_95","1995-08-29",7.96,1.60,16.23]
["AC006_95","1995-08-29",9.56,1.60,16.39]
["AC006_95","1995-08-29",11.16,1.60,16.71]
["AC006_95","1995-08-29",12.76,1.60,17.34]
["AC006_95","1995-08-29",14.36,1.60,17.34]
["AC006_95","1995-08-29",15.96,1.60,17.34]
["AC006_95","1995-08-29",17.56,1.60,17.51]
["AC006_95","1995-08-29",19.16,1.60,17.67]
["AC006_95","1995-08-29",20.76,1.60,18.96]
["AC006_95","1995-08-29",22.36,1.60,18.63]
["AC006_95","1995-08-29",23.96,1.60,17.99]
["AC006_95","1995-08-30",1.56,1.60,17.34]
["AC006_95","1995-08-30",3.16,1.60,16.71]
["AC006_95","1995-08-30",4.76,1.60,16.39]
["AC006_95","1995-08-30",6.36,1.60,16.07]
["AC006_95","1995-08-30",7.96,1.60,15.91]
["AC006_95","1995-08-30",9.56,1.60,15.76]
["AC006_95","1995-08-30",11.16,1.60,16.07]
["AC006_95","1995-08-30",12.76,1.60,16.87]
["AC006_95","1995-08-30",14.36,1.60,17.03]
["AC006_95","1995-08-30",15.96,1.60,17.19]
["AC006_95","1995-08-30",17.56,1.60,17.34]
["AC006_95","1995-08-30",19.16,1.60,17.51]
["AC006_95","1995-08-30",20.76,1.60,18.15]
["AC006_95","1995-08-30",22.36,1.60,18.79]
["AC006_95","1995-08-30",23.96,1.60,17.99]
["AC006_95","1995-08-31",1.56,1.60,17.34]
["AC006_95","1995-08-31",3.16,1.60,16.87]
["AC006_95","1995-08-31",4.76,1.60,16.39]
["AC006_95","1995-08-31",6.36,1.60,16.07]
["AC006_95","1995-08-31",7.96,1.60,15.76]
["AC006_95","1995-08-31",9.56,1.60,15.59]
["AC006_95","1995-08-31",11.16,1.60,15.76]
["AC006_95","1995-08-31",12.76,1.60,16.55]
["AC006_95","1995-08-31",14.36,1.60,16.71]
["AC006_95","1995-08-31",15.96,1.60,17.03]
["AC006_95","1995-08-31",17.56,1.60,17.19]
["AC006_95","1995-08-31",19.16,1.60,17.34]
["AC006_95","1995-08-31",20.76,1.60,18.47]
["AC006_95","1995-08-31",22.36,1.60,18.63]
["AC006_95","1995-08-31",23.96,1.60,17.99]
["AC006_95","1995-09-01",1.56,1.60,17.67]
["AC006_95","1995-09-01",3.16,1.60,17.34]
["AC006_95","1995-09-01",4.76,1.60,17.03]
["AC006_95","1995-09-01",6.36,1.60,16.87]
["AC006_95","1995-09-01",7.96,1.60,16.55]
["AC006_95","1995-09-01",9.56,1.60,16.39]
["AC006_95","1995-09-01",11.16,1.60,16.39]
["AC006_95","1995-09-01",12.76,1.60,16.71]
["AC006_95","1995-09-01",14.36,1.60,17.03]
["AC006_95","1995-09-01",15.96,1.60,17.19]
["AC006_95","1995-09-01",17.56,1.60,17.34]
["AC006_95","1995-09-01",19.16,1.60,17.67]
["AC006_95","1995-09-01",20.76,1.60,18.63]
["AC006_95","1995-09-01",22.36,1.60,18.47]
["AC006_95","1995-09-01",23.96,1.60,17.99]
["AC006_95","1995-09-02",1.56,1.60,17.51]
["AC006_95","1995-09-02",3.16,1.60,17.19]
["AC006_95","1995-09-02",4.76,1.60,17.03]
["AC006_95","1995-09-02",6.36,1.60,16.87]
["AC006_95","1995-09-02",7.96,1.60,16.71]
["AC006_95","1995-09-02",9.56,1.60,16.55]
["AC006_95","1995-09-02",11.16,1.60,16.71]
["AC006_95","1995-09-02",12.76,1.60,17.34]
["AC006_95","1995-09-02",14.36,1.60,17.51]
["AC006_95","1995-09-02",15.96,1.60,17.51]
["AC006_95","1995-09-02",17.56,1.60,17.51]
["AC006_95","1995-09-02",19.16,1.60,17.67]
["AC006_95","1995-09-02",20.76,1.60,17.67]
["AC006_95","1995-09-02",22.36,1.60,18.31]
["AC006_95","1995-09-02",23.96,1.60,17.99]
["AC006_95","1995-09-03",1.56,1.60,17.67]
["AC006_95","1995-09-03",3.16,1.60,17.19]
["AC006_95","1995-09-03",4.76,1.60,16.87]
["AC006_95","1995-09-03",6.36,1.60,16.39]
["AC006_95","1995-09-03",7.96,1.60,15.91]
["AC006_95","1995-09-03",9.56,1.60,15.59]
["AC006_95","1995-09-03",11.16,1.60,16.07]
["AC006_95","1995-09-03",12.76,1.60,16.39]
["AC006_95","1995-09-03",14.36,1.60,16.71]
["AC006_95","1995-09-03",15.96,1.60,16.87]
["AC006_95","1995-09-03",17.56,1.60,17.03]
["AC006_95","1995-09-03",19.16,1.60,17.19]
["AC006_95","1995-09-03",20.76,1.60,17.34]
["AC006_95","1995-09-03",22.36,1.60,17.99]
["AC006_95","1995-09-03",23.96,1.60,17.83]
["AC006_95","1995-09-04",1.56,1.60,17.19]
["AC006_95","1995-09-04",3.16,1.60,16.71]
["AC006_95","1995-09-04",4.76,1.60,16.23]
["AC006_95","1995-09-04",6.36,1.60,15.91]
["AC006_95","1995-09-04",7.96,1.60,15.76]
["AC006_95","1995-09-04",9.56,1.60,15.76]
["AC006_95","1995-09-04",11.16,1.60,16.07]
["AC006_95","1995-09-04",12.76,1.60,16.39]
["AC006_95","1995-09-04",14.36,1.60,16.55]
["AC006_95","1995-09-04",15.96,1.60,16.71]
["AC006_95","1995-09-04",17.56,1.60,17.03]
["AC006_95","1995-09-04",19.16,1.60,17.19]
["AC006_95","1995-09-04",20.76,1.60,17.83]
["AC006_95","1995-09-04",22.36,1.60,18.47]
["AC006_95","1995-09-04",23.96,1.60,18.15]
["AC006_95","1995-09-05",1.56,1.60,17.67]
["AC006_95","1995-09-05",3.16,1.60,17.03]
["AC006_95","1995-09-05",4.76,1.60,16.55]
["AC006_95","1995-09-05",6.36,1.60,16.07]
["AC006_95","1995-09-05",7.96,1.60,15.91]
["AC006_95","1995-09-05",9.56,1.60,15.91]
["AC006_95","1995-09-05",11.16,1.60,16.23]
["AC006_95","1995-09-05",12.76,1.60,16.71]
["AC006_95","1995-09-05",14.36,1.60,16.87]
["AC006_95","1995-09-05",15.96,1.60,17.03]
["AC006_95","1995-09-05",17.56,1.60,17.19]
["AC006_95","1995-09-05",19.16,1.60,17.34]
["AC006_95","1995-09-05",20.76,1.60,17.67]
["AC006_95","1995-09-05",22.36,1.60,18.79]
["AC006_95","1995-09-05",23.96,1.60,18.31]
["AC006_95","1995-09-06",1.56,1.60,17.67]
["AC006_95","1995-09-06",3.16,1.60,17.03]
["AC006_95","1995-09-06",4.76,1.60,16.39]
["AC006_95","1995-09-06",6.36,1.60,15.76]
["AC006_95","1995-09-06",7.96,1.60,15.28]
["AC006_95","1995-09-06",9.56,1.60,15.12]
["AC006_95","1995-09-06",11.16,1.60,15.59]
["AC006_95","1995-09-06",12.76,1.60,16.23]
["AC006_95","1995-09-06",14.36,1.60,16.55]
["AC006_95","1995-09-06",15.96,1.60,16.71]
["AC006_95","1995-09-06",17.56,1.60,16.87]
["AC006_95","1995-09-06",19.16,1.60,17.03]
["AC006_95","1995-09-06",20.76,1.60,17.34]
["AC006_95","1995-09-06",22.36,1.60,18.15]
["AC006_95","1995-09-06",23.96,1.60,18.63]
["AC006_95","1995-09-07",1.56,1.60,17.99]
["AC006_95","1995-09-07",3.16,1.60,17.34]
["AC006_95","1995-09-07",4.76,1.60,16.71]
["AC006_95","1995-09-07",6.36,1.60,16.07]
["AC006_95","1995-09-07",7.96,1.60,15.59]
["AC006_95","1995-09-07",9.56,1.60,15.12]
["AC006_95","1995-09-07",11.16,1.60,15.76]
["AC006_95","1995-09-07",12.76,1.60,16.39]
["AC006_95","1995-09-07",14.36,1.60,16.71]
["AC006_95","1995-09-07",15.96,1.60,16.87]
["AC006_95","1995-09-07",17.56,1.60,17.03]
["AC006_95","1995-09-07",19.16,1.60,17.19]
["AC006_95","1995-09-07",20.76,1.60,17.34]
["AC006_95","1995-09-07",22.36,1.60,18.31]
["AC006_95","1995-09-07",23.96,1.60,18.31]
["AC006_95","1995-09-08",1.56,1.60,17.67]
["AC006_95","1995-09-08",3.16,1.60,16.87]
["AC006_95","1995-09-08",4.76,1.60,16.07]
["AC006_95","1995-09-08",6.36,1.60,15.59]
["AC006_95","1995-09-08",7.96,1.60,15.12]
["AC006_95","1995-09-08",9.56,1.60,14.97]
["AC006_95","1995-09-08",11.16,1.60,15.44]
["AC006_95","1995-09-08",12.76,1.60,16.07]
["AC006_95","1995-09-08",14.36,1.60,16.39]
["AC006_95","1995-09-08",15.96,1.60,16.71]
["AC006_95","1995-09-08",17.56,1.60,16.87]
["AC006_95","1995-09-08",19.16,1.60,17.03]
["AC006_95","1995-09-08",20.76,1.60,17.19]
["AC006_95","1995-09-08",22.36,1.60,17.67]
["AC006_95","1995-09-08",23.96,1.60,18.47]
["AC006_95","1995-09-09",1.56,1.60,17.99]
["AC006_95","1995-09-09",3.16,1.60,17.34]
["AC006_95","1995-09-09",4.76,1.60,16.71]
["AC006_95","1995-09-09",6.36,1.60,16.23]
["AC006_95","1995-09-09",7.96,1.60,15.91]
["AC006_95","1995-09-09",9.56,1.60,15.59]
["AC006_95","1995-09-09",11.16,1.60,15.76]
["AC006_95","1995-09-09",12.76,1.60,16.39]
["AC006_95","1995-09-09",14.36,1.60,16.71]
["AC006_95","1995-09-09",15.96,1.60,16.87]
["AC006_95","1995-09-09",17.56,1.60,17.03]
["AC006_95","1995-09-09",19.16,1.60,17.19]
["AC006_95","1995-09-09",20.76,1.60,17.34]
["AC006_95","1995-09-09",22.36,1.60,18.15]
["AC006_95","1995-09-09",23.96,1.60,17.67]
["AC006_95","1995-09-10",1.56,1.60,17.34]
["AC006_95","1995-09-10",3.16,1.60,17.19]
["AC006_95","1995-09-10",4.76,1.60,16.87]
["AC006_95","1995-09-10",6.36,1.60,16.71]
["AC006_95","1995-09-10",7.96,1.60,16.55]
["AC006_95","1995-09-10",9.56,1.60,16.55]
["AC006_95","1995-09-10",11.16,1.60,16.55]
["AC006_95","1995-09-10",12.76,1.60,16.55]
["AC006_95","1995-09-10",14.36,1.60,16.71]
["AC006_95","1995-09-10",15.96,1.60,16.87]
["AC006_95","1995-09-10",17.56,1.60,16.87]
["AC006_95","1995-09-10",19.16,1.60,17.03]
["AC006_95","1995-09-10",20.76,1.60,17.19]
["AC006_95","1995-09-10",22.36,1.60,17.34]
["AC006_95","1995-09-10",23.96,1.60,17.99]
["AC006_95","1995-09-11",1.56,1.60,17.51]
["AC006_95","1995-09-11",3.16,1.60,16.87]
["AC006_95","1995-09-11",4.76,1.60,16.23]
["AC006_95","1995-09-11",6.36,1.60,15.59]
["AC006_95","1995-09-11",7.96,1.60,15.28]
["AC006_95","1995-09-11",9.56,1.60,15.12]
["AC006_95","1995-09-11",11.16,1.60,15.44]
["AC006_95","1995-09-11",12.76,1.60,16.07]
["AC006_95","1995-09-11",14.36,1.60,16.39]
["AC006_95","1995-09-11",15.96,1.60,16.55]
["AC006_95","1995-09-11",17.56,1.60,16.71]
["AC006_95","1995-09-11",19.16,1.60,16.87]
["AC006_95","1995-09-11",20.76,1.60,17.03]
["AC006_95","1995-09-11",22.36,1.60,17.34]
["AC006_95","1995-09-11",23.96,1.60,18.31]
["AC006_95","1995-09-12",1.56,1.60,17.99]
["AC006_95","1995-09-12",3.16,1.60,17.34]
["AC006_95","1995-09-12",4.76,1.60,16.71]
["AC006_95","1995-09-12",6.36,1.60,16.07]
["AC006_95","1995-09-12",7.96,1.60,15.76]
["AC006_95","1995-09-12",9.56,1.60,15.59]
["AC006_95","1995-09-12",11.16,1.60,15.76]
["AC006_95","1995-09-12",12.76,1.60,16.23]
["AC006_95","1995-09-12",14.36,1.60,16.55]
["AC006_95","1995-09-12",15.96,1.60,16.71]
["AC006_95","1995-09-12",17.56,1.60,16.87]
["AC006_95","1995-09-12",19.16,1.60,17.03]
["AC006_95","1995-09-12",20.76,1.60,17.19]
["AC006_95","1995-09-12",22.36,1.60,17.51]
["AC006_95","1995-09-12",23.96,1.60,18.15]
["AC006_95","1995-09-13",1.56,1.60,17.51]
["AC006_95","1995-09-13",3.16,1.60,17.03]
["AC006_95","1995-09-13",4.76,1.60,16.71]
["AC006_95","1995-09-13",6.36,1.60,16.39]
["AC006_95","1995-09-13",7.96,1.60,16.07]
["AC006_95","1995-09-13",9.56,1.60,15.91]
["AC006_95","1995-09-13",11.16,1.60,15.91]
["AC006_95","1995-09-13",12.76,1.60,16.23]
["AC006_95","1995-09-13",14.36,1.60,16.55]
["AC006_95","1995-09-13",15.96,1.60,16.71]
["AC006_95","1995-09-13",17.56,1.60,16.87]
["AC006_95","1995-09-13",19.16,1.60,17.03]
["AC006_95","1995-09-13",20.76,1.60,17.19]
["AC006_95","1995-09-13",22.36,1.60,17.99]
["AC006_95","1995-09-13",23.96,1.60,17.83]
["AC006_95","1995-09-14",1.56,1.60,17.34]
["AC006_95","1995-09-14",3.16,1.60,17.03]
["AC006_95","1995-09-14",4.76,1.60,16.87]
["AC006_95","1995-09-14",6.36,1.60,16.55]
["AC006_95","1995-09-14",7.96,1.60,16.39]
["AC006_95","1995-09-14",9.56,1.60,16.23]
["AC006_95","1995-09-14",11.16,1.60,16.23]
["AC006_95","1995-09-14",12.76,1.60,16.71]
["AC006_95","1995-09-14",14.36,1.60,16.87]
["AC006_95","1995-09-14",15.96,1.60,17.03]
["AC006_95","1995-09-14",17.56,1.60,17.03]
["AC006_95","1995-09-14",19.16,1.60,17.19]
["AC006_95","1995-09-14",20.76,1.60,17.83]
["AC006_95","1995-09-14",22.36,1.60,17.99]
["AC006_95","1995-09-14",23.96,1.60,17.67]
["AC006_95","1995-09-15",1.56,1.60,17.34]
["AC006_95","1995-09-15",3.16,1.60,17.19]
["AC006_95","1995-09-15",4.76,1.60,17.19]
["AC006_95","1995-09-15",6.36,1.60,17.03]
["AC006_95","1995-09-15",7.96,1.60,16.87]
["AC006_95","1995-09-15",9.56,1.60,16.71]
["AC006_95","1995-09-15",11.16,1.60,16.71]
["AC006_95","1995-09-15",12.76,1.60,16.71]
["AC006_95","1995-09-15",14.36,1.60,17.03]
["AC006_95","1995-09-15",15.96,1.60,17.03]
["AC006_95","1995-09-15",17.56,1.60,17.34]
["AC006_95","1995-09-15",19.16,1.60,17.34]
["AC006_95","1995-09-15",20.76,1.60,18.15]
["AC006_95","1995-09-15",22.36,1.60,17.83]
["AC006_95","1995-09-15",23.96,1.60,17.67]
["AC006_95","1995-09-16",1.56,1.60,17.34]
["AC006_95","1995-09-16",3.16,1.60,17.19]
["AC006_95","1995-09-16",4.76,1.60,17.03]
["AC006_95","1995-09-16",6.36,1.60,16.87]
["AC006_95","1995-09-16",7.96,1.60,16.71]
["AC006_95","1995-09-16",9.56,1.60,16.71]
["AC006_95","1995-09-16",11.16,1.60,16.71]
["AC006_95","1995-09-16",12.76,1.60,16.87]
["AC006_95","1995-09-16",14.36,1.60,17.03]
["AC006_95","1995-09-16",15.96,1.60,17.19]
["AC006_95","1995-09-16",17.56,1.60,17.34]
["AC006_95","1995-09-16",19.16,1.60,17.34]
["AC006_95","1995-09-16",20.76,1.60,17.51]
["AC006_95","1995-09-16",22.36,1.60,18.15]
["AC006_95","1995-09-16",23.96,1.60,17.67]
["AC006_95","1995-09-17",1.56,1.60,17.19]
["AC006_95","1995-09-17",3.16,1.60,16.87]
["AC006_95","1995-09-17",4.76,1.60,16.55]
["AC006_95","1995-09-17",6.36,1.60,16.39]
["AC006_95","1995-09-17",7.96,1.60,16.23]
["AC006_95","1995-09-17",9.56,1.60,15.91]
["AC006_95","1995-09-17",11.16,1.60,16.07]
["AC006_95","1995-09-17",12.76,1.60,16.39]
["AC006_95","1995-09-17",14.36,1.60,16.55]
["AC006_95","1995-09-17",15.96,1.60,16.71]
["AC006_95","1995-09-17",17.56,1.60,16.87]
["AC006_95","1995-09-17",19.16,1.60,17.03]
["AC006_95","1995-09-17",20.76,1.60,17.03]
["AC006_95","1995-09-17",22.36,1.60,17.19]
["AC006_95","1995-09-17",23.96,1.60,17.67]
["AC006_95","1995-09-18",1.56,1.60,17.03]
["AC006_95","1995-09-18",3.16,1.60,16.23]
["AC006_95","1995-09-18",4.76,1.60,15.76]
["AC006_95","1995-09-18",6.36,1.60,15.12]
["AC006_95","1995-09-18",7.96,1.60,14.81]
["AC006_95","1995-09-18",9.56,1.60,14.65]
["AC006_95","1995-09-18",11.16,1.60,14.97]
["AC006_95","1995-09-18",12.76,1.60,15.59]
["AC006_95","1995-09-18",14.36,1.60,15.91]
["AC006_95","1995-09-18",15.96,1.60,16.07]
["AC006_95","1995-09-18",17.56,1.60,16.39]
["AC006_95","1995-09-18",19.16,1.60,16.55]
["AC006_95","1995-09-18",20.76,1.60,16.71]
["AC006_95","1995-09-18",22.36,1.60,16.87]
["AC006_95","1995-09-18",23.96,1.60,17.51]
["AC006_95","1995-09-19",1.56,1.60,17.67]
["AC006_95","1995-09-19",3.16,1.60,17.03]
["AC006_95","1995-09-19",4.76,1.60,16.39]
["AC006_95","1995-09-19",6.36,1.60,15.91]
["AC006_95","1995-09-19",7.96,1.60,15.44]
["AC006_95","1995-09-19",9.56,1.60,15.28]
["AC006_95","1995-09-19",11.16,1.60,15.59]
["AC006_95","1995-09-19",12.76,1.60,16.07]
["AC006_95","1995-09-19",14.36,1.60,16.23]
["AC006_95","1995-09-19",15.96,1.60,16.55]
["AC006_95","1995-09-19",17.56,1.60,16.71]
["AC006_95","1995-09-19",19.16,1.60,16.87]
["AC006_95","1995-09-19",20.76,1.60,17.19]
["AC006_95","1995-09-19",22.36,1.60,17.67]
["AC006_95","1995-09-19",23.96,1.60,17.83]
["AC006_95","1995-09-20",1.56,1.60,18.31]
["AC006_95","1995-09-20",3.16,1.60,17.67]
["AC006_95","1995-09-20",4.76,1.60,16.87]
["AC006_95","1995-09-20",6.36,1.60,16.39]
["AC006_95","1995-09-20",7.96,1.60,15.91]
["AC006_95","1995-09-20",9.56,1.60,15.44]
["AC006_95","1995-09-20",11.16,1.60,15.91]
["AC006_95","1995-09-20",12.76,1.60,16.23]
["AC006_95","1995-09-20",14.36,1.60,16.39]
["AC006_95","1995-09-20",15.96,1.60,16.71]
["AC006_95","1995-09-20",17.56,1.60,16.87]
["AC006_95","1995-09-20",19.16,1.60,17.19]
["AC006_95","1995-09-20",20.76,1.60,17.34]
["AC006_95","1995-09-20",22.36,1.60,17.51]
["AC006_95","1995-09-20",23.96,1.60,18.31]
["AC006_95","1995-09-21",1.56,1.60,17.67]
["AC006_95","1995-09-21",3.16,1.60,17.03]
["AC006_95","1995-09-21",4.76,1.60,16.39]
["AC006_95","1995-09-21",6.36,1.60,15.76]
["AC006_95","1995-09-21",7.96,1.60,15.28]
["AC006_95","1995-09-21",9.56,1.60,15.12]
["AC006_95","1995-09-21",11.16,1.60,15.44]
["AC006_95","1995-09-21",12.76,1.60,15.76]
["AC006_95","1995-09-21",14.36,1.60,16.07]
["AC006_95","1995-09-21",15.96,1.60,16.39]
["AC006_95","1995-09-21",17.56,1.60,16.55]
["AC006_95","1995-09-21",19.16,1.60,16.71]
["AC006_95","1995-09-21",20.76,1.60,16.87]
["AC006_95","1995-09-21",22.36,1.60,17.03]
["AC006_95","1995-09-21",23.96,1.60,17.83]
["AC006_95","1995-09-22",1.56,1.60,17.67]
["AC006_95","1995-09-22",3.16,1.60,17.34]
["AC006_95","1995-09-22",4.76,1.60,17.19]
["AC006_95","1995-09-22",6.36,1.60,17.03]
["AC006_95","1995-09-22",7.96,1.60,16.87]
["AC006_95","1995-09-22",9.56,1.60,16.71]
["AC006_95","1995-09-22",11.16,1.60,16.71]
["AC006_95","1995-09-22",12.76,1.60,16.71]
["AC006_95","1995-09-22",14.36,1.60,16.87]
["AC006_95","1995-09-22",15.96,1.60,17.03]
["AC006_95","1995-09-22",17.56,1.60,17.19]
["AC006_95","1995-09-22",19.16,1.60,17.19]
["AC006_95","1995-09-22",20.76,1.60,17.34]
["AC006_95","1995-09-22",22.36,1.60,17.83]
["AC006_95","1995-09-22",23.96,1.60,17.83]
["AC006_95","1995-09-23",1.56,1.60,17.51]
["AC006_95","1995-09-23",3.16,1.60,17.34]
["AC006_95","1995-09-23",4.76,1.60,17.19]
["AC006_95","1995-09-23",6.36,1.60,17.03]
["AC006_95","1995-09-23",7.96,1.60,16.71]
["AC006_95","1995-09-23",9.56,1.60,16.55]
["AC006_95","1995-09-23",11.16,1.60,16.55]
["AC006_95","1995-09-23",12.76,1.60,16.71]
["AC006_95","1995-09-23",14.36,1.60,16.87]
["AC006_95","1995-09-23",15.96,1.60,17.03]
["AC006_95","1995-09-23",17.56,1.60,17.19]
["AC006_95","1995-09-23",19.16,1.60,17.34]
["AC006_95","1995-09-23",20.76,1.60,17.34]
["AC006_95","1995-09-23",22.36,1.60,17.99]
["AC006_95","1995-09-23",23.96,1.60,17.51]
["AC006_95","1995-09-24",1.56,1.60,17.03]
["AC006_95","1995-09-24",3.16,1.60,16.71]
["AC006_95","1995-09-24",4.76,1.60,16.39]
["AC006_95","1995-09-24",6.36,1.60,16.23]
["AC006_95","1995-09-24",7.96,1.60,15.91]
["AC006_95","1995-09-24",9.56,1.60,15.76]
["AC006_95","1995-09-24",11.16,1.60,15.91]
["AC006_95","1995-09-24",12.76,1.60,16.39]
["AC006_95","1995-09-24",14.36,1.60,16.55]
["AC006_95","1995-09-24",15.96,1.60,16.71]
["AC006_95","1995-09-24",17.56,1.60,16.87]
["AC006_95","1995-09-24",19.16,1.60,17.03]
["AC006_95","1995-09-24",20.76,1.60,17.03]
["AC006_95","1995-09-24",22.36,1.60,17.19]
["AC006_95","1995-09-24",23.96,1.60,17.67]
["AC006_95","1995-09-25",1.56,1.60,17.51]
["AC006_95","1995-09-25",3.16,1.60,17.34]
["AC006_95","1995-09-25",4.76,1.60,17.19]
["AC006_95","1995-09-25",6.36,1.60,17.03]
["AC006_95","1995-09-25",7.96,1.60,17.03]
["AC006_95","1995-09-25",9.56,1.60,16.87]
["AC006_95","1995-09-25",11.16,1.60,16.87]
["AC006_95","1995-09-25",12.76,1.60,17.19]
["AC006_95","1995-09-25",14.36,1.60,17.34]
["AC006_95","1995-09-25",15.96,1.60,17.34]
["AC006_95","1995-09-25",17.56,1.60,17.34]
["AC006_95","1995-09-25",19.16,1.60,17.51]
["AC006_95","1995-09-25",20.76,1.60,17.67]
["AC006_95","1995-09-25",22.36,1.60,17.67]
["AC006_95","1995-09-25",23.96,1.60,17.19]
["AC006_95","1995-09-26",1.56,1.60,16.55]
["AC006_95","1995-09-26",3.16,1.60,15.91]
["AC006_95","1995-09-26",4.76,1.60,15.28]
["AC006_95","1995-09-26",6.36,1.60,14.81]
["AC006_95","1995-09-26",7.96,1.60,14.65]
["AC006_95","1995-09-26",9.56,1.60,14.49]
["AC006_95","1995-09-26",11.16,1.60,14.65]
["AC006_95","1995-09-26",12.76,1.60,15.12]
["AC006_95","1995-09-26",14.36,1.60,15.44]
["AC006_95","1995-09-26",15.96,1.60,15.76]
["AC006_95","1995-09-26",17.56,1.60,16.07]
["AC006_95","1995-09-26",19.16,1.60,16.23]
["AC006_95","1995-09-26",20.76,1.60,16.55]
["AC006_95","1995-09-26",22.36,1.60,17.03]
["AC006_95","1995-09-26",23.96,1.60,16.71]
["AC006_95","1995-09-27",1.56,1.60,16.23]
["AC006_95","1995-09-27",3.16,1.60,15.76]
["AC006_95","1995-09-27",4.76,1.60,15.44]
["AC006_95","1995-09-27",6.36,1.60,15.44]
["AC006_95","1995-09-27",7.96,1.60,15.44]
["AC006_95","1995-09-27",9.56,1.60,15.59]
["AC006_95","1995-09-27",11.16,1.60,15.76]
["AC006_95","1995-09-27",12.76,1.60,15.76]
["AC006_95","1995-09-27",14.36,1.60,16.07]
["AC006_95","1995-09-27",15.96,1.60,16.23]
["AC006_95","1995-09-27",17.56,1.60,16.39]
["AC006_95","1995-09-27",19.16,1.60,16.55]
["AC006_95","1995-09-27",20.76,1.60,16.55]
["AC006_95","1995-09-27",22.36,1.60,17.34]
["AC006_95","1995-09-27",23.96,1.60,16.87]
["AC006_95","1995-09-28",1.56,1.60,16.39]
["AC006_95","1995-09-28",3.16,1.60,15.91]
["AC006_95","1995-09-28",4.76,1.60,15.76]
["AC006_95","1995-09-28",6.36,1.60,15.44]
["AC006_95","1995-09-28",7.96,1.60,15.44]
["AC006_95","1995-09-28",9.56,1.60,15.44]
["AC006_95","1995-09-28",11.16,1.60,15.76]
["AC006_95","1995-09-28",12.76,1.60,15.91]
["AC006_95","1995-09-28",14.36,1.60,16.07]
["AC006_95","1995-09-28",15.96,1.60,16.23]
["AC006_95","1995-09-28",17.56,1.60,16.39]
["AC006_95","1995-09-28",19.16,1.60,16.55]
["AC006_95","1995-09-28",20.76,1.60,16.71]
["AC006_95","1995-09-28",22.36,1.60,17.03]
["AC006_95","1995-09-28",23.96,1.60,16.55]
["AC006_95","1995-09-29",1.56,1.60,16.07]
["AC006_95","1995-09-29",3.16,1.60,15.59]
["AC006_95","1995-09-29",4.76,1.60,14.97]
["AC006_95","1995-09-29",6.36,1.60,14.49]
["AC006_95","1995-09-29",7.96,1.60,14.03]
["AC006_95","1995-09-29",9.56,1.60,13.72]
["AC006_95","1995-09-29",11.16,1.60,13.87]
["AC006_95","1995-09-29",12.76,1.60,14.34]
["AC006_95","1995-09-29",14.36,1.60,14.65]
["AC006_95","1995-09-29",15.96,1.60,14.97]
["AC006_95","1995-09-29",17.56,1.60,15.28]
["AC006_95","1995-09-29",19.16,1.60,15.44]
["AC006_95","1995-09-29",20.76,1.60,15.59]
["AC006_95","1995-09-29",22.36,1.60,15.91]
["AC006_95","1995-09-29",23.96,1.60,16.23]
["AC006_95","1995-09-30",1.56,1.60,15.59]
["AC006_95","1995-09-30",3.16,1.60,14.97]
["AC006_95","1995-09-30",4.76,1.60,14.34]
["AC006_95","1995-09-30",6.36,1.60,13.87]
["AC006_95","1995-09-30",7.96,1.60,13.41]
["AC006_95","1995-09-30",9.56,1.60,13.26]
["AC006_95","1995-09-30",11.16,1.60,13.41]
["AC006_95","1995-09-30",12.76,1.60,14.03]
["AC006_95","1995-09-30",14.36,1.60,14.34]
["AC006_95","1995-09-30",15.96,1.60,14.65]
["AC006_95","1995-09-30",17.56,1.60,14.81]
["AC006_95","1995-09-30",19.16,1.60,15.12]
["AC006_95","1995-09-30",20.76,1.60,15.28]
["AC006_95","1995-09-30",22.36,1.60,15.44]
["AC006_95","1995-09-30",23.96,1.60,16.23]
["AC006_95","1995-10-01",1.56,1.60,15.76]
["AC006_95","1995-10-01",3.16,1.60,14.97]
["AC006_95","1995-10-01",4.76,1.60,14.34]
["AC006_95","1995-10-01",6.36,1.60,13.87]
["AC006_95","1995-10-01",7.96,1.60,13.57]
["AC006_95","1995-10-01",9.56,1.60,13.57]
["AC006_95","1995-10-01",11.16,1.60,13.72]
["AC006_95","1995-10-01",12.76,1.60,14.03]
["AC006_95","1995-10-01",14.36,1.60,14.49]
["AC006_95","1995-10-01",15.96,1.60,14.65]
["AC006_95","1995-10-01",17.56,1.60,14.97]
["AC006_95","1995-10-01",19.16,1.60,15.12]
["AC006_95","1995-10-01",20.76,1.60,15.28]
["AC006_95","1995-10-01",22.36,1.60,15.59]
["AC006_95","1995-10-01",23.96,1.60,16.07]
["AC006_95","1995-10-02",1.56,1.60,15.44]
["AC006_95","1995-10-02",3.16,1.60,14.65]
["AC006_95","1995-10-02",4.76,1.60,14.03]
["AC006_95","1995-10-02",6.36,1.60,13.57]
["AC006_95","1995-10-02",7.96,1.60,13.10]
["AC006_95","1995-10-02",9.56,1.60,12.79]
["AC006_95","1995-10-02",11.16,1.60,13.26]
["AC006_95","1995-10-02",12.76,1.60,13.72]
["AC006_95","1995-10-02",14.36,1.60,14.03]
["AC006_95","1995-10-02",15.96,1.60,14.34]
["AC006_95","1995-10-02",17.56,1.60,14.49]
["AC006_95","1995-10-02",19.16,1.60,14.81]
["AC006_95","1995-10-02",20.76,1.60,14.97]
["AC006_95","1995-10-02",22.36,1.60,15.12]
["AC006_95","1995-10-02",23.96,1.60,15.59]
["AC006_95","1995-10-03",1.56,1.60,16.07]
["AC006_95","1995-10-03",3.16,1.60,15.28]
["AC006_95","1995-10-03",4.76,1.60,14.65]
["AC006_95","1995-10-03",6.36,1.60,14.18]
["AC006_95","1995-10-03",7.96,1.60,13.72]
["AC006_95","1995-10-03",9.56,1.60,13.41]
["AC006_95","1995-10-03",11.16,1.60,13.72]
["AC006_95","1995-10-03",12.76,1.60,14.03]
["AC006_95","1995-10-03",14.36,1.60,14.34]
["AC006_95","1995-10-03",15.96,1.60,14.65]
["AC006_95","1995-10-03",17.56,1.60,14.81]
["AC006_95","1995-10-03",19.16,1.60,14.97]
["AC006_95","1995-10-03",20.76,1.60,15.12]
["AC006_95","1995-10-03",22.36,1.60,15.44]
["AC006_95","1995-10-03",23.96,1.60,16.23]
["AC006_95","1995-10-04",1.56,1.60,15.91]
["AC006_95","1995-10-04",3.16,1.60,15.28]
["AC006_95","1995-10-04",4.76,1.60,14.49]
["AC006_95","1995-10-04",6.36,1.60,13.87]
["AC006_95","1995-10-04",7.96,1.60,13.26]
["AC006_95","1995-10-04",9.56,1.60,12.63]
["AC006_95","1995-10-04",11.16,1.60,12.94]
["AC006_95","1995-10-04",12.76,1.60,13.26]
["AC006_95","1995-10-04",14.36,1.60,13.72]
["AC006_95","1995-10-04",15.96,1.60,14.34]
["AC006_95","1995-10-04",17.56,1.60,14.49]
["AC006_95","1995-10-04",19.16,1.60,14.65]
["AC006_95","1995-10-04",20.76,1.60,16.39]
["AC006_95","1995-10-04",22.36,1.60,19.12]
["AC006_95","1995-10-04",23.96,1.60,17.67]
["AC006_95","1995-10-05",1.56,1.60,16.39]
["AC006_95","1995-10-05",3.16,1.60,15.12]
["AC006_95","1995-10-05",4.76,1.60,14.18]
["AC006_95","1995-10-05",6.36,1.60,13.10]
["AC006_95","1995-10-05",7.96,1.60,12.17]
["AC006_95","1995-10-05",9.56,1.60,11.23]
["AC006_95","1995-10-05",11.16,1.60,13.87]
["AC006_95","1995-10-05",12.76,1.60,19.76]
["AC006_95","1995-10-05",14.36,1.60,19.12]
["AC006_95","1995-10-05",15.96,1.60,19.28]
["AC006_95","1995-10-05",17.56,1.60,20.24]
["AC006_95","1995-10-05",19.16,1.60,20.41]
["AC006_95","1995-10-05",20.76,1.60,20.24]
["AC006_95","1995-10-05",22.36,1.60,20.08]
["AC006_95","1995-10-05",23.96,1.60,19.76]
["AC006_95","1995-10-06",1.56,1.60,19.44]
["AC006_95","1995-10-06",3.16,1.60,19.12]
["AC006_95","1995-10-06",4.76,1.60,18.96]
["AC006_95","1995-10-06",6.36,1.60,18.63]
["AC006_95","1995-10-06",7.96,1.60,18.47]
["AC006_95","1995-10-06",9.56,1.60,18.47]
["AC006_95","1995-10-06",11.16,1.60,18.79]
["AC006_95","1995-10-06",12.76,1.60,19.44]
["AC006_95","1995-10-06",14.36,1.60,19.92]
["AC006_95","1995-10-06",15.96,1.60,19.92]
["AC006_95","1995-10-06",17.56,1.60,20.24]
["AC006_95","1995-10-06",19.16,1.60,20.73]
["AC006_95","1995-10-06",20.76,1.60,20.90]
["AC006_95","1995-10-06",22.36,1.60,20.41]
["AC006_95","1995-10-06",23.96,1.60,20.08]
["AC006_95","1995-10-07",1.56,1.60,19.60]
["AC006_95","1995-10-07",3.16,1.60,19.28]
["AC006_95","1995-10-07",4.76,1.60,18.96]
["AC006_95","1995-10-07",6.36,1.60,18.79]
["AC006_95","1995-10-07",7.96,1.60,18.63]
["AC006_95","1995-10-07",9.56,1.60,18.47]
["AC006_95","1995-10-07",11.16,1.60,18.47]
["AC006_95","1995-10-07",12.76,1.60,18.47]
["AC006_95","1995-10-07",14.36,1.60,18.63]
["AC006_95","1995-10-07",15.96,1.60,18.79]
["AC006_95","1995-10-07",17.56,1.60,18.96]
["AC006_95","1995-10-07",19.16,1.60,19.12]
["AC006_95","1995-10-07",20.76,1.60,19.28]
["AC006_95","1995-10-07",22.36,1.60,19.28]
["AC006_95","1995-10-07",23.96,1.60,19.12]
["AC006_95","1995-10-08",1.56,1.60,18.96]
["AC006_95","1995-10-08",3.16,1.60,18.63]
["AC006_95","1995-10-08",4.76,1.60,18.47]
["AC006_95","1995-10-08",6.36,1.60,18.15]
["AC006_95","1995-10-08",7.96,1.60,18.15]
["AC006_95","1995-10-08",9.56,1.60,17.99]
["AC006_95","1995-10-08",11.16,1.60,17.99]
["AC006_95","1995-10-08",12.76,1.60,18.15]
["AC006_95","1995-10-08",14.36,1.60,18.31]
["AC006_95","1995-10-08",15.96,1.60,18.47]
["AC006_95","1995-10-08",17.56,1.60,18.79]
["AC006_95","1995-10-08",19.16,1.60,18.96]
["AC006_95","1995-10-08",20.76,1.60,19.12]
["AC006_95","1995-10-08",22.36,1.60,19.12]
["AC006_95","1995-10-08",23.96,1.60,18.96]
["AC006_95","1995-10-09",1.56,1.60,18.79]
["AC006_95","1995-10-09",3.16,1.60,18.63]
["AC006_95","1995-10-09",4.76,1.60,18.47]
["AC006_95","1995-10-09",6.36,1.60,18.31]
["AC006_95","1995-10-09",7.96,1.60,18.15]
["AC006_95","1995-10-09",9.56,1.60,18.15]
["AC006_95","1995-10-09",11.16,1.60,18.15]
["AC006_95","1995-10-09",12.76,1.60,18.31]
["AC006_95","1995-10-09",14.36,1.60,18.79]
["AC006_96","1996-05-31",16.79,1.60,20.57]
["AC006_96","1996-05-31",18.39,1.60,20.08]
["AC006_96","1996-05-31",19.99,1.60,18.63]
["AC006_96","1996-05-31",21.59,1.60,17.34]
["AC006_96","1996-05-31",23.19,1.60,16.55]
["AC006_96","1996-06-01",0.79,1.60,15.76]
["AC006_96","1996-06-01",2.39,1.60,14.97]
["AC006_96","1996-06-01",3.99,1.60,14.65]
["AC006_96","1996-06-01",5.59,1.60,14.49]
["AC006_96","1996-06-01",7.19,1.60,14.18]
["AC006_96","1996-06-01",8.79,1.60,14.18]
["AC006_96","1996-06-01",10.39,1.60,15.12]
["AC006_96","1996-06-01",11.99,1.60,17.19]
["AC006_96","1996-06-01",13.59,1.60,19.76]
["AC006_96","1996-06-01",15.19,1.60,22.23]
["AC006_96","1996-06-01",16.79,1.60,22.73]
["AC006_96","1996-06-01",18.39,1.60,21.90]
["AC006_96","1996-06-01",19.99,1.60,20.57]
["AC006_96","1996-06-01",21.59,1.60,19.28]
["AC006_96","1996-06-01",23.19,1.60,18.15]
["AC006_96","1996-06-02",0.79,1.60,17.19]
["AC006_96","1996-06-02",2.39,1.60,16.39]
["AC006_96","1996-06-02",3.99,1.60,15.76]
["AC006_96","1996-06-02",5.59,1.60,15.12]
["AC006_96","1996-06-02",7.19,1.60,14.65]
["AC006_96","1996-06-02",8.79,1.60,15.12]
["AC006_96","1996-06-02",10.39,1.60,16.55]
["AC006_96","1996-06-02",11.99,1.60,18.79]
["AC006_96","1996-06-02",13.59,1.60,21.40]
["AC006_96","1996-06-02",15.19,1.60,23.92]
["AC006_96","1996-06-02",16.79,1.60,24.61]
["AC006_96","1996-06-02",18.39,1.60,23.75]
["AC006_96","1996-06-02",19.99,1.60,22.40]
["AC006_96","1996-06-02",21.59,1.60,20.73]
["AC006_96","1996-06-02",23.19,1.60,19.44]
["AC006_96","1996-06-03",0.79,1.60,18.47]
["AC006_96","1996-06-03",2.39,1.60,17.67]
["AC006_96","1996-06-03",3.99,1.60,16.87]
["AC006_96","1996-06-03",5.59,1.60,16.23]
["AC006_96","1996-06-03",7.19,1.60,15.76]
["AC006_96","1996-06-03",8.79,1.60,16.07]
["AC006_96","1996-06-03",10.39,1.60,17.34]
["AC006_96","1996-06-03",11.99,1.60,19.28]
["AC006_96","1996-06-03",13.59,1.60,21.57]
["AC006_96","1996-06-03",15.19,1.60,23.58]
["AC006_96","1996-06-03",16.79,1.60,23.92]
["AC006_96","1996-06-03",18.39,1.60,23.24]
["AC006_96","1996-06-03",19.99,1.60,21.57]
["AC006_96","1996-06-03",21.59,1.60,20.08]
["AC006_96","1996-06-03",23.19,1.60,18.96]
["AC006_96","1996-06-04",0.79,1.60,17.99]
["AC006_96","1996-06-04",2.39,1.60,17.03]
["AC006_96","1996-06-04",3.99,1.60,16.39]
["AC006_96","1996-06-04",5.59,1.60,15.76]
["AC006_96","1996-06-04",7.19,1.60,15.12]
["AC006_96","1996-06-04",8.79,1.60,15.44]
["AC006_96","1996-06-04",10.39,1.60,16.55]
["AC006_96","1996-06-04",11.99,1.60,18.47]
["AC006_96","1996-06-04",13.59,1.60,20.90]
["AC006_96","1996-06-04",15.19,1.60,23.07]
["AC006_96","1996-06-04",16.79,1.60,23.75]
["AC006_96","1996-06-04",18.39,1.60,23.24]
["AC006_96","1996-06-04",19.99,1.60,21.57]
["AC006_96","1996-06-04",21.59,1.60,19.92]
["AC006_96","1996-06-04",23.19,1.60,18.79]
["AC006_96","1996-06-05",0.79,1.60,17.83]
["AC006_96","1996-06-05",2.39,1.60,17.03]
["AC006_96","1996-06-05",3.99,1.60,16.23]
["AC006_96","1996-06-05",5.59,1.60,15.59]
["AC006_96","1996-06-05",7.19,1.60,15.12]
["AC006_96","1996-06-05",8.79,1.60,15.44]
["AC006_96","1996-06-05",10.39,1.60,16.55]
["AC006_96","1996-06-05",11.99,1.60,18.47]
["AC006_96","1996-06-05",13.59,1.60,20.90]
["AC006_96","1996-06-05",15.19,1.60,22.90]
["AC006_96","1996-06-05",16.79,1.60,23.58]
["AC006_96","1996-06-05",18.39,1.60,23.07]
["AC006_96","1996-06-05",19.99,1.60,21.73]
["AC006_96","1996-06-05",21.59,1.60,19.76]
["AC006_96","1996-06-05",23.19,1.60,18.63]
["AC006_96","1996-06-06",0.79,1.60,17.67]
["AC006_96","1996-06-06",2.39,1.60,16.87]
["AC006_96","1996-06-06",3.99,1.60,16.23]
["AC006_96","1996-06-06",5.59,1.60,15.76]
["AC006_96","1996-06-06",7.19,1.60,15.12]
["AC006_96","1996-06-06",8.79,1.60,15.44]
["AC006_96","1996-06-06",10.39,1.60,16.71]
["AC006_96","1996-06-06",11.99,1.60,18.63]
["AC006_96","1996-06-06",13.59,1.60,21.07]
["AC006_96","1996-06-06",15.19,1.60,23.24]
["AC006_96","1996-06-06",16.79,1.60,24.09]
["AC006_96","1996-06-06",18.39,1.60,23.24]
["AC006_96","1996-06-06",19.99,1.60,21.73]
["AC006_96","1996-06-06",21.59,1.60,19.92]
["AC006_96","1996-06-06",23.19,1.60,18.79]
["AC006_96","1996-06-07",0.79,1.60,17.99]
["AC006_96","1996-06-07",2.39,1.60,17.03]
["AC006_96","1996-06-07",3.99,1.60,16.39]
["AC006_96","1996-06-07",5.59,1.60,15.76]
["AC006_96","1996-06-07",7.19,1.60,15.12]
["AC006_96","1996-06-07",8.79,1.60,15.59]
["AC006_96","1996-06-07",10.39,1.60,16.87]
["AC006_96","1996-06-07",11.99,1.60,18.79]
["AC006_96","1996-06-07",13.59,1.60,21.07]
["AC006_96","1996-06-07",15.19,1.60,22.90]
["AC006_96","1996-06-07",16.79,1.60,23.41]
["AC006_96","1996-06-07",18.39,1.60,22.73]
["AC006_96","1996-06-07",19.99,1.60,21.07]
["AC006_96","1996-06-07",21.59,1.60,19.44]
["AC006_96","1996-06-07",23.19,1.60,18.31]
["AC006_96","1996-06-08",0.79,1.60,17.19]
["AC006_96","1996-06-08",2.39,1.60,16.23]
["AC006_96","1996-06-08",3.99,1.60,15.59]
["AC006_96","1996-06-08",5.59,1.60,14.81]
["AC006_96","1996-06-08",7.19,1.60,14.34]
["AC006_96","1996-06-08",8.79,1.60,14.65]
["AC006_96","1996-06-08",10.39,1.60,15.91]
["AC006_96","1996-06-08",11.99,1.60,17.99]
["AC006_96","1996-06-08",13.59,1.60,20.24]
["AC006_96","1996-06-08",15.19,1.60,22.07]
["AC006_96","1996-06-08",16.79,1.60,22.57]
["AC006_96","1996-06-08",18.39,1.60,21.90]
["AC006_96","1996-06-08",19.99,1.60,20.41]
["AC006_96","1996-06-08",21.59,1.60,18.96]
["AC006_96","1996-06-08",23.19,1.60,17.83]
["AC006_96","1996-06-09",0.79,1.60,16.87]
["AC006_96","1996-06-09",2.39,1.60,15.91]
["AC006_96","1996-06-09",3.99,1.60,15.28]
["AC006_96","1996-06-09",5.59,1.60,14.65]
["AC006_96","1996-06-09",7.19,1.60,14.18]
["AC006_96","1996-06-09",8.79,1.60,14.49]
["AC006_96","1996-06-09",10.39,1.60,15.59]
["AC006_96","1996-06-09",11.99,1.60,17.34]
["AC006_96","1996-06-09",13.59,1.60,19.44]
["AC006_96","1996-06-09",15.19,1.60,20.90]
["AC006_96","1996-06-09",16.79,1.60,21.23]
["AC006_96","1996-06-09",18.39,1.60,20.57]
["AC006_96","1996-06-09",19.99,1.60,19.28]
["AC006_96","1996-06-09",21.59,1.60,17.83]
["AC006_96","1996-06-09",23.19,1.60,16.87]
["AC006_96","1996-06-10",0.79,1.60,16.07]
["AC006_96","1996-06-10",2.39,1.60,15.12]
["AC006_96","1996-06-10",3.99,1.60,14.49]
["AC006_96","1996-06-10",5.59,1.60,13.87]
["AC006_96","1996-06-10",7.19,1.60,13.41]
["AC006_96","1996-06-10",8.79,1.60,13.72]
["AC006_96","1996-06-10",10.39,1.60,14.81]
["AC006_96","1996-06-10",11.99,1.60,16.71]
["AC006_96","1996-06-10",13.59,1.60,18.96]
["AC006_96","1996-06-10",15.19,1.60,20.73]
["AC006_96","1996-06-10",16.79,1.60,20.90]
["AC006_96","1996-06-10",18.39,1.60,20.24]
["AC006_96","1996-06-10",19.99,1.60,19.28]
["AC006_96","1996-06-10",21.59,1.60,17.83]
["AC006_96","1996-06-10",23.19,1.60,16.71]
["AC006_96","1996-06-11",0.79,1.60,16.07]
["AC006_96","1996-06-11",2.39,1.60,15.44]
["AC006_96","1996-06-11",3.99,1.60,14.65]
["AC006_96","1996-06-11",5.59,1.60,14.18]
["AC006_96","1996-06-11",7.19,1.60,13.72]
["AC006_96","1996-06-11",8.79,1.60,14.03]
["AC006_96","1996-06-11",10.39,1.60,15.12]
["AC006_96","1996-06-11",11.99,1.60,17.03]
["AC006_96","1996-06-11",13.59,1.60,19.28]
["AC006_96","1996-06-11",15.19,1.60,21.57]
["AC006_96","1996-06-11",16.79,1.60,22.40]
["AC006_96","1996-06-11",18.39,1.60,21.90]
["AC006_96","1996-06-11",19.99,1.60,20.73]
["AC006_96","1996-06-11",21.59,1.60,19.28]
["AC006_96","1996-06-11",23.19,1.60,17.99]
["AC006_96","1996-06-12",0.79,1.60,17.19]
["AC006_96","1996-06-12",2.39,1.60,16.23]
["AC006_96","1996-06-12",3.99,1.60,15.59]
["AC006_96","1996-06-12",5.59,1.60,14.97]
["AC006_96","1996-06-12",7.19,1.60,14.49]
["AC006_96","1996-06-12",8.79,1.60,14.49]
["AC006_96","1996-06-12",10.39,1.60,15.59]
["AC006_96","1996-06-12",11.99,1.60,17.34]
["AC006_96","1996-06-12",13.59,1.60,19.60]
["AC006_96","1996-06-12",15.19,1.60,21.23]
["AC006_96","1996-06-12",16.79,1.60,21.57]
["AC006_96","1996-06-12",18.39,1.60,21.07]
["AC006_96","1996-06-12",19.99,1.60,19.76]
["AC006_96","1996-06-12",21.59,1.60,18.31]
["AC006_96","1996-06-12",23.19,1.60,17.03]
["AC006_96","1996-06-13",0.79,1.60,16.07]
["AC006_96","1996-06-13",2.39,1.60,15.28]
["AC006_96","1996-06-13",3.99,1.60,14.81]
["AC006_96","1996-06-13",5.59,1.60,14.65]
["AC006_96","1996-06-13",7.19,1.60,14.34]
["AC006_96","1996-06-13",8.79,1.60,14.34]
["AC006_96","1996-06-13",10.39,1.60,14.97]
["AC006_96","1996-06-13",11.99,1.60,16.55]
["AC006_96","1996-06-13",13.59,1.60,18.96]
["AC006_96","1996-06-13",15.19,1.60,20.90]
["AC006_96","1996-06-13",16.79,1.60,21.40]
["AC006_96","1996-06-13",18.39,1.60,21.07]
["AC006_96","1996-06-13",19.99,1.60,19.92]
["AC006_96","1996-06-13",21.59,1.60,18.63]
["AC006_96","1996-06-13",23.19,1.60,17.51]
["AC006_96","1996-06-14",0.79,1.60,16.55]
["AC006_96","1996-06-14",2.39,1.60,15.76]
["AC006_96","1996-06-14",3.99,1.60,14.81]
["AC006_96","1996-06-14",5.59,1.60,14.18]
["AC006_96","1996-06-14",7.19,1.60,13.72]
["AC006_96","1996-06-14",8.79,1.60,13.87]
["AC006_96","1996-06-14",10.39,1.60,14.97]
["AC006_96","1996-06-14",11.99,1.60,17.03]
["AC006_96","1996-06-14",13.59,1.60,19.28]
["AC006_96","1996-06-14",15.19,1.60,21.23]
["AC006_96","1996-06-14",16.79,1.60,21.73]
["AC006_96","1996-06-14",18.39,1.60,21.23]
["AC006_96","1996-06-14",19.99,1.60,19.76]
["AC006_96","1996-06-14",21.59,1.60,18.15]
["AC006_96","1996-06-14",23.19,1.60,16.87]
["AC006_96","1996-06-15",0.79,1.60,16.07]
["AC006_96","1996-06-15",2.39,1.60,15.12]
["AC006_96","1996-06-15",3.99,1.60,14.49]
["AC006_96","1996-06-15",5.59,1.60,14.34]
["AC006_96","1996-06-15",7.19,1.60,14.34]
["AC006_96","1996-06-15",8.79,1.60,14.34]
["AC006_96","1996-06-15",10.39,1.60,14.81]
["AC006_96","1996-06-15",11.99,1.60,16.39]
["AC006_96","1996-06-15",13.59,1.60,18.96]
["AC006_96","1996-06-15",15.19,1.60,20.90]
["AC006_96","1996-06-15",16.79,1.60,21.57]
["AC006_96","1996-06-15",18.39,1.60,20.90]
["AC006_96","1996-06-15",19.99,1.60,19.60]
["AC006_96","1996-06-15",21.59,1.60,18.15]
["AC006_96","1996-06-15",23.19,1.60,17.03]
["AC006_96","1996-06-16",0.79,1.60,16.07]
["AC006_96","1996-06-16",2.39,1.60,15.12]
["AC006_96","1996-06-16",3.99,1.60,14.34]
["AC006_96","1996-06-16",5.59,1.60,13.87]
["AC006_96","1996-06-16",7.19,1.60,13.72]
["AC006_96","1996-06-16",8.79,1.60,13.87]
["AC006_96","1996-06-16",10.39,1.60,14.18]
["AC006_96","1996-06-16",11.99,1.60,16.07]
["AC006_96","1996-06-16",13.59,1.60,18.63]
["AC006_96","1996-06-16",15.19,1.60,20.41]
["AC006_96","1996-06-16",16.79,1.60,20.90]
["AC006_96","1996-06-16",18.39,1.60,20.41]
["AC006_96","1996-06-16",19.99,1.60,18.96]
["AC006_96","1996-06-16",21.59,1.60,17.19]
["AC006_96","1996-06-16",23.19,1.60,16.07]
["AC006_96","1996-06-17",0.79,1.60,15.12]
["AC006_96","1996-06-17",2.39,1.60,14.34]
["AC006_96","1996-06-17",3.99,1.60,13.72]
["AC006_96","1996-06-17",5.59,1.60,13.10]
["AC006_96","1996-06-17",7.19,1.60,12.48]
["AC006_96","1996-06-17",8.79,1.60,12.79]
["AC006_96","1996-06-17",10.39,1.60,13.87]
["AC006_96","1996-06-17",11.99,1.60,15.76]
["AC006_96","1996-06-17",13.59,1.60,17.99]
["AC006_96","1996-06-17",15.19,1.60,19.44]
["AC006_96","1996-06-17",16.79,1.60,20.08]
["AC006_96","1996-06-17",18.39,1.60,19.60]
["AC006_96","1996-06-17",19.99,1.60,18.47]
["AC006_96","1996-06-17",21.59,1.60,17.03]
["AC006_96","1996-06-17",23.19,1.60,15.91]
["AC006_96","1996-06-18",0.79,1.60,15.12]
["AC006_96","1996-06-18",2.39,1.60,14.34]
["AC006_96","1996-06-18",3.99,1.60,13.72]
["AC006_96","1996-06-18",5.59,1.60,12.94]
["AC006_96","1996-06-18",7.19,1.60,12.48]
["AC006_96","1996-06-18",8.79,1.60,12.63]
["AC006_96","1996-06-18",10.39,1.60,13.72]
["AC006_96","1996-06-18",11.99,1.60,15.59]
["AC006_96","1996-06-18",13.59,1.60,17.67]
["AC006_96","1996-06-18",15.19,1.60,19.76]
["AC006_96","1996-06-18",16.79,1.60,20.24]
["AC006_96","1996-06-18",18.39,1.60,19.92]
["AC006_96","1996-06-18",19.99,1.60,18.79]
["AC006_96","1996-06-18",21.59,1.60,17.34]
["AC006_96","1996-06-18",23.19,1.60,16.23]
["AC006_96","1996-06-19",0.79,1.60,15.12]
["AC006_96","1996-06-19",2.39,1.60,14.34]
["AC006_96","1996-06-19",3.99,1.60,13.57]
["AC006_96","1996-06-19",5.59,1.60,13.10]
["AC006_96","1996-06-19",7.19,1.60,12.48]
["AC006_96","1996-06-19",8.79,1.60,12.79]
["AC006_96","1996-06-19",10.39,1.60,13.87]
["AC006_96","1996-06-19",11.99,1.60,15.91]
["AC006_96","1996-06-19",13.59,1.60,18.31]
["AC006_96","1996-06-19",15.19,1.60,20.08]
["AC006_96","1996-06-19",16.79,1.60,20.57]
["AC006_96","1996-06-19",18.39,1.60,19.92]
["AC006_96","1996-06-19",19.99,1.60,18.96]
["AC006_96","1996-06-19",21.59,1.60,17.67]
["AC006_96","1996-06-19",23.19,1.60,16.55]
["AC006_96","1996-06-20",0.79,1.60,15.76]
["AC006_96","1996-06-20",2.39,1.60,15.12]
["AC006_96","1996-06-20",3.99,1.60,14.49]
["AC006_96","1996-06-20",5.59,1.60,14.18]
["AC006_96","1996-06-20",7.19,1.60,14.18]
["AC006_96","1996-06-20",8.79,1.60,14.18]
["AC006_96","1996-06-20",10.39,1.60,14.65]
["AC006_96","1996-06-20",11.99,1.60,16.39]
["AC006_96","1996-06-20",13.59,1.60,18.47]
["AC006_96","1996-06-20",15.19,1.60,19.76]
["AC006_96","1996-06-20",16.79,1.60,20.24]
["AC006_96","1996-06-20",18.39,1.60,19.76]
["AC006_96","1996-06-20",19.99,1.60,18.79]
["AC006_96","1996-06-20",21.59,1.60,17.34]
["AC006_96","1996-06-20",23.19,1.60,16.23]
["AC006_96","1996-06-21",0.79,1.60,15.59]
["AC006_96","1996-06-21",2.39,1.60,14.81]
["AC006_96","1996-06-21",3.99,1.60,13.87]
["AC006_96","1996-06-21",5.59,1.60,13.10]
["AC006_96","1996-06-21",7.19,1.60,12.79]
["AC006_96","1996-06-21",8.79,1.60,12.94]
["AC006_96","1996-06-21",10.39,1.60,14.03]
["AC006_96","1996-06-21",11.99,1.60,15.91]
["AC006_96","1996-06-21",13.59,1.60,17.99]
["AC006_96","1996-06-21",15.19,1.60,19.76]
["AC006_96","1996-06-21",16.79,1.60,20.24]
["AC006_96","1996-06-21",18.39,1.60,19.76]
["AC006_96","1996-06-21",19.99,1.60,18.96]
["AC006_96","1996-06-21",21.59,1.60,17.34]
["AC006_96","1996-06-21",23.19,1.60,16.07]
["AC006_96","1996-06-22",0.79,1.60,15.12]
["AC006_96","1996-06-22",2.39,1.60,14.49]
["AC006_96","1996-06-22",3.99,1.60,13.87]
["AC006_96","1996-06-22",5.59,1.60,13.26]
["AC006_96","1996-06-22",7.19,1.60,12.79]
["AC006_96","1996-06-22",8.79,1.60,12.94]
["AC006_96","1996-06-22",10.39,1.60,14.03]
["AC006_96","1996-06-22",11.99,1.60,15.91]
["AC006_96","1996-06-22",13.59,1.60,18.15]
["AC006_96","1996-06-22",15.19,1.60,19.92]
["AC006_96","1996-06-22",16.79,1.60,20.73]
["AC006_96","1996-06-22",18.39,1.60,20.24]
["AC006_96","1996-06-22",19.99,1.60,19.44]
["AC006_96","1996-06-22",21.59,1.60,17.83]
["AC006_96","1996-06-22",23.19,1.60,16.55]
["AC006_96","1996-06-23",0.79,1.60,15.59]
["AC006_96","1996-06-23",2.39,1.60,14.81]
["AC006_96","1996-06-23",3.99,1.60,14.03]
["AC006_96","1996-06-23",5.59,1.60,13.41]
["AC006_96","1996-06-23",7.19,1.60,13.10]
["AC006_96","1996-06-23",8.79,1.60,13.26]
["AC006_96","1996-06-23",10.39,1.60,14.34]
["AC006_96","1996-06-23",11.99,1.60,16.39]
["AC006_96","1996-06-23",13.59,1.60,18.47]
["AC006_96","1996-06-23",15.19,1.60,19.76]
["AC006_96","1996-06-23",16.79,1.60,20.41]
["AC006_96","1996-06-23",18.39,1.60,20.08]
["AC006_96","1996-06-23",19.99,1.60,19.28]
["AC006_96","1996-06-23",21.59,1.60,18.31]
["AC006_96","1996-06-23",23.19,1.60,17.34]
["AC006_96","1996-06-24",0.79,1.60,16.71]
["AC006_96","1996-06-24",2.39,1.60,16.39]
["AC006_96","1996-06-24",3.99,1.60,16.07]
["AC006_96","1996-06-24",5.59,1.60,15.76]
["AC006_96","1996-06-24",7.19,1.60,15.44]
["AC006_96","1996-06-24",8.79,1.60,15.44]
["AC006_96","1996-06-24",10.39,1.60,15.76]
["AC006_96","1996-06-24",11.99,1.60,16.71]
["AC006_96","1996-06-24",13.59,1.60,17.99]
["AC006_96","1996-06-24",15.19,1.60,19.28]
["AC006_96","1996-06-24",16.79,1.60,19.92]
["AC006_96","1996-06-24",18.39,1.60,19.60]
["AC006_96","1996-06-24",19.99,1.60,18.63]
["AC006_96","1996-06-24",21.59,1.60,17.34]
["AC006_96","1996-06-24",23.19,1.60,16.39]
["AC006_96","1996-06-25",0.79,1.60,15.91]
["AC006_96","1996-06-25",2.39,1.60,15.76]
["AC006_96","1996-06-25",3.99,1.60,15.44]
["AC006_96","1996-06-25",5.59,1.60,15.12]
["AC006_96","1996-06-25",7.19,1.60,14.97]
["AC006_96","1996-06-25",8.79,1.60,14.81]
["AC006_96","1996-06-25",10.39,1.60,15.12]
["AC006_96","1996-06-25",11.99,1.60,16.55]
["AC006_96","1996-06-25",13.59,1.60,18.79]
["AC006_96","1996-06-25",15.19,1.60,20.57]
["AC006_96","1996-06-25",16.79,1.60,21.07]
["AC006_96","1996-06-25",18.39,1.60,20.57]
["AC006_96","1996-06-25",19.99,1.60,19.60]
["AC006_96","1996-06-25",21.59,1.60,18.15]
["AC006_96","1996-06-25",23.19,1.60,17.03]
["AC006_96","1996-06-26",0.79,1.60,16.55]
["AC006_96","1996-06-26",2.39,1.60,16.23]
["AC006_96","1996-06-26",3.99,1.60,15.91]
["AC006_96","1996-06-26",5.59,1.60,15.59]
["AC006_96","1996-06-26",7.19,1.60,15.44]
["AC006_96","1996-06-26",8.79,1.60,15.28]
["AC006_96","1996-06-26",10.39,1.60,15.44]
["AC006_96","1996-06-26",11.99,1.60,16.87]
["AC006_96","1996-06-26",13.59,1.60,19.12]
["AC006_96","1996-06-26",15.19,1.60,19.76]
["AC006_96","1996-06-26",16.79,1.60,19.12]
["AC006_96","1996-06-26",18.39,1.60,18.31]
["AC006_96","1996-06-26",19.99,1.60,17.51]
["AC006_96","1996-06-26",21.59,1.60,16.87]
["AC006_96","1996-06-26",23.19,1.60,16.39]
["AC006_96","1996-06-27",0.79,1.60,16.07]
["AC006_96","1996-06-27",2.39,1.60,15.91]
["AC006_96","1996-06-27",3.99,1.60,15.76]
["AC006_96","1996-06-27",5.59,1.60,15.44]
["AC006_96","1996-06-27",7.19,1.60,15.28]
["AC006_96","1996-06-27",8.79,1.60,15.28]
["AC006_96","1996-06-27",10.39,1.60,15.76]
["AC006_96","1996-06-27",11.99,1.60,16.71]
["AC006_96","1996-06-27",13.59,1.60,18.31]
["AC006_96","1996-06-27",15.19,1.60,19.92]
["AC006_96","1996-06-27",16.79,1.60,20.41]
["AC006_96","1996-06-27",18.39,1.60,19.92]
["AC006_96","1996-06-27",19.99,1.60,19.12]
["AC006_96","1996-06-27",21.59,1.60,17.67]
["AC006_96","1996-06-27",23.19,1.60,16.71]
["AC006_96","1996-06-28",0.79,1.60,15.91]
["AC006_96","1996-06-28",2.39,1.60,15.12]
["AC006_96","1996-06-28",3.99,1.60,14.65]
["AC006_96","1996-06-28",5.59,1.60,14.65]
["AC006_96","1996-06-28",7.19,1.60,14.49]
["AC006_96","1996-06-28",8.79,1.60,14.65]
["AC006_96","1996-06-28",10.39,1.60,15.44]
["AC006_96","1996-06-28",11.99,1.60,17.03]
["AC006_96","1996-06-28",13.59,1.60,19.28]
["AC006_96","1996-06-28",15.19,1.60,20.90]
["AC006_96","1996-06-28",16.79,1.60,21.40]
["AC006_96","1996-06-28",18.39,1.60,21.07]
["AC006_96","1996-06-28",19.99,1.60,20.24]
["AC006_96","1996-06-28",21.59,1.60,18.96]
["AC006_96","1996-06-28",23.19,1.60,17.99]
["AC006_96","1996-06-29",0.79,1.60,17.03]
["AC006_96","1996-06-29",2.39,1.60,16.23]
["AC006_96","1996-06-29",3.99,1.60,15.59]
["AC006_96","1996-06-29",5.59,1.60,14.97]
["AC006_96","1996-06-29",7.19,1.60,14.49]
["AC006_96","1996-06-29",8.79,1.60,14.65]
["AC006_96","1996-06-29",10.39,1.60,15.76]
["AC006_96","1996-06-29",11.99,1.60,17.67]
["AC006_96","1996-06-29",13.59,1.60,19.92]
["AC006_96","1996-06-29",15.19,1.60,21.23]
["AC006_96","1996-06-29",16.79,1.60,22.90]
["AC006_96","1996-06-29",18.39,1.60,22.57]
["AC006_96","1996-06-29",19.99,1.60,21.57]
["AC006_96","1996-06-29",21.59,1.60,20.24]
["AC006_96","1996-06-29",23.19,1.60,19.12]
["AC006_96","1996-06-30",0.79,1.60,18.15]
["AC006_96","1996-06-30",2.39,1.60,17.51]
["AC006_96","1996-06-30",3.99,1.60,16.87]
["AC006_96","1996-06-30",5.59,1.60,16.23]
["AC006_96","1996-06-30",7.19,1.60,15.76]
["AC006_96","1996-06-30",8.79,1.60,15.91]
["AC006_96","1996-06-30",10.39,1.60,16.87]
["AC006_96","1996-06-30",11.99,1.60,18.79]
["AC006_96","1996-06-30",13.59,1.60,21.07]
["AC006_96","1996-06-30",15.19,1.60,22.40]
["AC006_96","1996-06-30",16.79,1.60,24.09]
["AC006_96","1996-06-30",18.39,1.60,23.92]
["AC006_96","1996-06-30",19.99,1.60,23.07]
["AC006_96","1996-06-30",21.59,1.60,21.90]
["AC006_96","1996-06-30",23.19,1.60,20.57]
["AC006_96","1996-07-01",0.79,1.60,19.44]
["AC006_96","1996-07-01",2.39,1.60,18.47]
["AC006_96","1996-07-01",3.99,1.60,17.83]
["AC006_96","1996-07-01",5.59,1.60,17.34]
["AC006_96","1996-07-01",7.19,1.60,17.03]
["AC006_96","1996-07-01",8.79,1.60,17.03]
["AC006_96","1996-07-01",10.39,1.60,17.99]
["AC006_96","1996-07-01",11.99,1.60,19.92]
["AC006_96","1996-07-01",13.59,1.60,21.73]
["AC006_96","1996-07-01",15.19,1.60,22.40]
["AC006_96","1996-07-01",16.79,1.60,23.24]
["AC006_96","1996-07-01",18.39,1.60,24.78]
["AC006_96","1996-07-01",19.99,1.60,23.92]
["AC006_96","1996-07-01",21.59,1.60,22.57]
["AC006_96","1996-07-01",23.19,1.60,20.90]
["AC006_96","1996-07-02",0.79,1.60,19.76]
["AC006_96","1996-07-02",2.39,1.60,18.96]
["AC006_96","1996-07-02",3.99,1.60,18.15]
["AC006_96","1996-07-02",5.59,1.60,17.51]
["AC006_96","1996-07-02",7.19,1.60,16.87]
["AC006_96","1996-07-02",8.79,1.60,16.87]
["AC006_96","1996-07-02",10.39,1.60,17.83]
["AC006_96","1996-07-02",11.99,1.60,19.44]
["AC006_96","1996-07-02",13.59,1.60,21.07]
["AC006_96","1996-07-02",15.19,1.60,22.40]
["AC006_96","1996-07-02",16.79,1.60,23.75]
["AC006_96","1996-07-02",18.39,1.60,23.41]
["AC006_96","1996-07-02",19.99,1.60,22.57]
["AC006_96","1996-07-02",21.59,1.60,20.90]
["AC006_96","1996-07-02",23.19,1.60,19.28]
["AC006_96","1996-07-03",0.79,1.60,18.31]
["AC006_96","1996-07-03",2.39,1.60,17.51]
["AC006_96","1996-07-03",3.99,1.60,16.87]
["AC006_96","1996-07-03",5.59,1.60,16.23]
["AC006_96","1996-07-03",7.19,1.60,15.76]
["AC006_96","1996-07-03",8.79,1.60,15.76]
["AC006_96","1996-07-03",10.39,1.60,16.55]
["AC006_96","1996-07-03",11.99,1.60,18.31]
["AC006_96","1996-07-03",13.59,1.60,19.92]
["AC006_96","1996-07-03",15.19,1.60,20.73]
["AC006_96","1996-07-03",16.79,1.60,21.23]
["AC006_96","1996-07-03",18.39,1.60,22.23]
["AC006_96","1996-07-03",19.99,1.60,21.40]
["AC006_96","1996-07-03",21.59,1.60,20.08]
["AC006_96","1996-07-03",23.19,1.60,18.96]
["AC006_96","1996-07-04",0.79,1.60,18.47]
["AC006_96","1996-07-04",2.39,1.60,18.15]
["AC006_96","1996-07-04",3.99,1.60,17.83]
["AC006_96","1996-07-04",5.59,1.60,17.67]
["AC006_96","1996-07-04",7.19,1.60,17.51]
["AC006_96","1996-07-04",8.79,1.60,17.34]
["AC006_96","1996-07-04",10.39,1.60,17.34]
["AC006_96","1996-07-04",11.99,1.60,18.31]
["AC006_96","1996-07-04",13.59,1.60,19.76]
["AC006_96","1996-07-04",15.19,1.60,21.23]
["AC006_96","1996-07-04",16.79,1.60,22.40]
["AC006_96","1996-07-04",18.39,1.60,21.90]
["AC006_96","1996-07-04",19.99,1.60,21.23]
["AC006_96","1996-07-04",21.59,1.60,19.92]
["AC006_96","1996-07-04",23.19,1.60,18.79]
["AC006_96","1996-07-05",0.79,1.60,17.67]
["AC006_96","1996-07-05",2.39,1.60,16.87]
["AC006_96","1996-07-05",3.99,1.60,16.07]
["AC006_96","1996-07-05",5.59,1.60,15.44]
["AC006_96","1996-07-05",7.19,1.60,14.81]
["AC006_96","1996-07-05",8.79,1.60,14.97]
["AC006_96","1996-07-05",10.39,1.60,16.07]
["AC006_96","1996-07-05",11.99,1.60,17.83]
["AC006_96","1996-07-05",13.59,1.60,19.60]
["AC006_96","1996-07-05",15.19,1.60,20.41]
["AC006_96","1996-07-05",16.79,1.60,21.07]
["AC006_96","1996-07-05",18.39,1.60,22.90]
["AC006_96","1996-07-05",19.99,1.60,22.23]
["AC006_96","1996-07-05",21.59,1.60,20.90]
["AC006_96","1996-07-05",23.19,1.60,19.76]
["AC006_96","1996-07-06",0.79,1.60,18.79]
["AC006_96","1996-07-06",2.39,1.60,17.99]
["AC006_96","1996-07-06",3.99,1.60,17.51]
["AC006_96","1996-07-06",5.59,1.60,16.87]
["AC006_96","1996-07-06",7.19,1.60,16.39]
["AC006_96","1996-07-06",8.79,1.60,16.55]
["AC006_96","1996-07-06",10.39,1.60,17.51]
["AC006_96","1996-07-06",11.99,1.60,19.12]
["AC006_96","1996-07-06",13.59,1.60,19.92]
["AC006_96","1996-07-06",15.19,1.60,20.41]
["AC006_96","1996-07-06",16.79,1.60,20.57]
["AC006_96","1996-07-06",18.39,1.60,20.73]
["AC006_96","1996-07-06",19.99,1.60,21.23]
["AC006_96","1996-07-06",21.59,1.60,22.07]
["AC006_96","1996-07-06",23.19,1.60,20.57]
["AC006_96","1996-07-07",0.79,1.60,19.60]
["AC006_96","1996-07-07",2.39,1.60,18.96]
["AC006_96","1996-07-07",3.99,1.60,18.15]
["AC006_96","1996-07-07",5.59,1.60,17.51]
["AC006_96","1996-07-07",7.19,1.60,17.19]
["AC006_96","1996-07-07",8.79,1.60,17.19]
["AC006_96","1996-07-07",10.39,1.60,17.99]
["AC006_96","1996-07-07",11.99,1.60,18.47]
["AC006_96","1996-07-07",13.59,1.60,18.96]
["AC006_96","1996-07-07",15.19,1.60,19.60]
["AC006_96","1996-07-07",16.79,1.60,19.92]
["AC006_96","1996-07-07",18.39,1.60,20.08]
["AC006_96","1996-07-07",19.99,1.60,20.41]
["AC006_96","1996-07-07",21.59,1.60,21.07]
["AC006_96","1996-07-07",23.19,1.60,19.92]
["AC006_96","1996-07-08",0.79,1.60,18.96]
["AC006_96","1996-07-08",2.39,1.60,18.15]
["AC006_96","1996-07-08",3.99,1.60,17.67]
["AC006_96","1996-07-08",5.59,1.60,17.19]
["AC006_96","1996-07-08",7.19,1.60,16.71]
["AC006_96","1996-07-08",8.79,1.60,16.55]
["AC006_96","1996-07-08",10.39,1.60,17.03]
["AC006_96","1996-07-08",11.99,1.60,18.47]
["AC006_96","1996-07-08",13.59,1.60,19.12]
["AC006_96","1996-07-08",15.19,1.60,19.44]
["AC006_96","1996-07-08",16.79,1.60,19.44]
["AC006_96","1996-07-08",18.39,1.60,19.76]
["AC006_96","1996-07-08",19.99,1.60,19.92]
["AC006_96","1996-07-08",21.59,1.60,21.07]
["AC006_96","1996-07-08",23.19,1.60,19.76]
["AC006_96","1996-07-09",0.79,1.60,18.96]
["AC006_96","1996-07-09",2.39,1.60,18.31]
["AC006_96","1996-07-09",3.99,1.60,17.67]
["AC006_96","1996-07-09",5.59,1.60,17.34]
["AC006_96","1996-07-09",7.19,1.60,16.87]
["AC006_96","1996-07-09",8.79,1.60,16.71]
["AC006_96","1996-07-09",10.39,1.60,17.19]
["AC006_96","1996-07-09",11.99,1.60,18.63]
["AC006_96","1996-07-09",13.59,1.60,19.12]
["AC006_96","1996-07-09",15.19,1.60,19.28]
["AC006_96","1996-07-09",16.79,1.60,19.92]
["AC006_96","1996-07-09",18.39,1.60,20.41]
["AC006_96","1996-07-09",19.99,1.60,20.57]
["AC006_96","1996-07-09",21.59,1.60,21.23]
["AC006_96","1996-07-09",23.19,1.60,20.57]
["AC006_96","1996-07-10",0.79,1.60,19.60]
["AC006_96","1996-07-10",2.39,1.60,18.79]
["AC006_96","1996-07-10",3.99,1.60,18.31]
["AC006_96","1996-07-10",5.59,1.60,17.67]
["AC006_96","1996-07-10",7.19,1.60,17.19]
["AC006_96","1996-07-10",8.79,1.60,17.03]
["AC006_96","1996-07-10",10.39,1.60,17.67]
["AC006_96","1996-07-10",11.99,1.60,18.31]
["AC006_96","1996-07-10",13.59,1.60,18.63]
["AC006_96","1996-07-10",15.19,1.60,19.44]
["AC006_96","1996-07-10",16.79,1.60,20.24]
["AC006_96","1996-07-10",18.39,1.60,20.57]
["AC006_96","1996-07-10",19.99,1.60,21.90]
["AC006_96","1996-07-10",21.59,1.60,21.57]
["AC006_96","1996-07-10",23.19,1.60,20.08]
["AC006_96","1996-07-11",0.79,1.60,19.12]
["AC006_96","1996-07-11",2.39,1.60,18.31]
["AC006_96","1996-07-11",3.99,1.60,17.51]
["AC006_96","1996-07-11",5.59,1.60,16.87]
["AC006_96","1996-07-11",7.19,1.60,16.39]
["AC006_96","1996-07-11",8.79,1.60,16.23]
["AC006_96","1996-07-11",10.39,1.60,16.87]
["AC006_96","1996-07-11",11.99,1.60,17.99]
["AC006_96","1996-07-11",13.59,1.60,18.47]
["AC006_96","1996-07-11",15.19,1.60,18.79]
["AC006_96","1996-07-11",16.79,1.60,19.12]
["AC006_96","1996-07-11",18.39,1.60,19.44]
["AC006_96","1996-07-11",19.99,1.60,19.60]
["AC006_96","1996-07-11",21.59,1.60,19.44]
["AC006_96","1996-07-11",23.19,1.60,19.28]
["AC006_96","1996-07-12",0.79,1.60,18.47]
["AC006_96","1996-07-12",2.39,1.60,17.67]
["AC006_96","1996-07-12",3.99,1.60,16.87]
["AC006_96","1996-07-12",5.59,1.60,16.23]
["AC006_96","1996-07-12",7.19,1.60,15.76]
["AC006_96","1996-07-12",8.79,1.60,15.76]
["AC006_96","1996-07-12",10.39,1.60,16.55]
["AC006_96","1996-07-12",11.99,1.60,17.51]
["AC006_96","1996-07-12",13.59,1.60,17.83]
["AC006_96","1996-07-12",15.19,1.60,18.47]
["AC006_96","1996-07-12",16.79,1.60,18.79]
["AC006_96","1996-07-12",18.39,1.60,18.79]
["AC006_96","1996-07-12",19.99,1.60,19.12]
["AC006_96","1996-07-12",21.59,1.60,19.28]
["AC006_96","1996-07-12",23.19,1.60,19.44]
["AC006_96","1996-07-13",0.79,1.60,19.28]
["AC006_96","1996-07-13",2.39,1.60,18.47]
["AC006_96","1996-07-13",3.99,1.60,17.99]
["AC006_96","1996-07-13",5.59,1.60,17.51]
["AC006_96","1996-07-13",7.19,1.60,16.87]
["AC006_96","1996-07-13",8.79,1.60,16.71]
["AC006_96","1996-07-13",10.39,1.60,17.19]
["AC006_96","1996-07-13",11.99,1.60,17.51]
["AC006_96","1996-07-13",13.59,1.60,17.51]
["AC006_96","1996-07-13",15.19,1.60,17.99]
["AC006_96","1996-07-13",16.79,1.60,18.31]
["AC006_96","1996-07-13",18.39,1.60,18.63]
["AC006_96","1996-07-13",19.99,1.60,18.63]
["AC006_96","1996-07-13",21.59,1.60,18.63]
["AC006_96","1996-07-13",23.19,1.60,18.63]
["AC006_96","1996-07-14",0.79,1.60,19.12]
["AC006_96","1996-07-14",2.39,1.60,18.63]
["AC006_96","1996-07-14",3.99,1.60,17.99]
["AC006_96","1996-07-14",5.59,1.60,17.51]
["AC006_96","1996-07-14",7.19,1.60,17.03]
["AC006_96","1996-07-14",8.79,1.60,16.87]
["AC006_96","1996-07-14",10.39,1.60,17.19]
["AC006_96","1996-07-14",11.99,1.60,17.67]
["AC006_96","1996-07-14",13.59,1.60,17.67]
["AC006_96","1996-07-14",15.19,1.60,17.83]
["AC006_96","1996-07-14",16.79,1.60,17.99]
["AC006_96","1996-07-14",18.39,1.60,17.99]
["AC006_96","1996-07-14",19.99,1.60,18.15]
["AC006_96","1996-07-14",21.59,1.60,18.15]
["AC006_96","1996-07-14",23.19,1.60,18.96]
["AC006_96","1996-07-15",0.79,1.60,18.47]
["AC006_96","1996-07-15",2.39,1.60,17.99]
["AC006_96","1996-07-15",3.99,1.60,17.67]
["AC006_96","1996-07-15",5.59,1.60,17.34]
["AC006_96","1996-07-15",7.19,1.60,17.19]
["AC006_96","1996-07-15",8.79,1.60,17.03]
["AC006_96","1996-07-15",10.39,1.60,17.03]
["AC006_96","1996-07-15",11.99,1.60,17.67]
["AC006_96","1996-07-15",13.59,1.60,17.83]
["AC006_96","1996-07-15",15.19,1.60,17.99]
["AC006_96","1996-07-15",16.79,1.60,18.15]
["AC006_96","1996-07-15",18.39,1.60,18.63]
["AC006_96","1996-07-15",19.99,1.60,18.96]
["AC006_96","1996-07-15",21.59,1.60,19.76]
["AC006_96","1996-07-15",23.19,1.60,18.96]
["AC006_96","1996-07-16",0.79,1.60,18.31]
["AC006_96","1996-07-16",2.39,1.60,17.99]
["AC006_96","1996-07-16",3.99,1.60,17.67]
["AC006_96","1996-07-16",5.59,1.60,17.34]
["AC006_96","1996-07-16",7.19,1.60,17.19]
["AC006_96","1996-07-16",8.79,1.60,17.03]
["AC006_96","1996-07-16",10.39,1.60,17.51]
["AC006_96","1996-07-16",11.99,1.60,17.99]
["AC006_96","1996-07-16",13.59,1.60,18.31]
["AC006_96","1996-07-16",15.19,1.60,18.79]
["AC006_96","1996-07-16",16.79,1.60,18.79]
["AC006_96","1996-07-16",18.39,1.60,18.79]
["AC006_96","1996-07-16",19.99,1.60,18.79]
["AC006_96","1996-07-16",21.59,1.60,19.76]
["AC006_96","1996-07-16",23.19,1.60,18.79]
["AC006_96","1996-07-17",0.79,1.60,17.83]
["AC006_96","1996-07-17",2.39,1.60,17.03]
["AC006_96","1996-07-17",3.99,1.60,16.39]
["AC006_96","1996-07-17",5.59,1.60,16.23]
["AC006_96","1996-07-17",7.19,1.60,16.07]
["AC006_96","1996-07-17",8.79,1.60,15.91]
["AC006_96","1996-07-17",10.39,1.60,16.39]
["AC006_96","1996-07-17",11.99,1.60,17.19]
["AC006_96","1996-07-17",13.59,1.60,17.34]
["AC006_96","1996-07-17",15.19,1.60,17.51]
["AC006_96","1996-07-17",16.79,1.60,17.99]
["AC006_96","1996-07-17",18.39,1.60,17.99]
["AC006_96","1996-07-17",19.99,1.60,18.31]
["AC006_96","1996-07-17",21.59,1.60,19.12]
["AC006_96","1996-07-17",23.19,1.60,18.31]
["AC006_96","1996-07-18",0.79,1.60,17.67]
["AC006_96","1996-07-18",2.39,1.60,17.34]
["AC006_96","1996-07-18",3.99,1.60,16.87]
["AC006_96","1996-07-18",5.59,1.60,16.55]
["AC006_96","1996-07-18",7.19,1.60,16.07]
["AC006_96","1996-07-18",8.79,1.60,15.91]
["AC006_96","1996-07-18",10.39,1.60,16.23]
["AC006_96","1996-07-18",11.99,1.60,17.03]
["AC006_96","1996-07-18",13.59,1.60,17.34]
["AC006_96","1996-07-18",15.19,1.60,17.99]
["AC006_96","1996-07-18",16.79,1.60,17.99]
["AC006_96","1996-07-18",18.39,1.60,18.31]
["AC006_96","1996-07-18",19.99,1.60,19.28]
["AC006_96","1996-07-18",21.59,1.60,18.96]
["AC006_96","1996-07-18",23.19,1.60,17.99]
["AC006_96","1996-07-19",0.79,1.60,17.19]
["AC006_96","1996-07-19",2.39,1.60,16.23]
["AC006_96","1996-07-19",3.99,1.60,15.44]
["AC006_96","1996-07-19",5.59,1.60,14.81]
["AC006_96","1996-07-19",7.19,1.60,14.18]
["AC006_96","1996-07-19",8.79,1.60,14.34]
["AC006_96","1996-07-19",10.39,1.60,14.97]
["AC006_96","1996-07-19",11.99,1.60,15.76]
["AC006_96","1996-07-19",13.59,1.60,16.07]
["AC006_96","1996-07-19",15.19,1.60,16.23]
["AC006_96","1996-07-19",16.79,1.60,16.39]
["AC006_96","1996-07-19",18.39,1.60,16.71]
["AC006_96","1996-07-19",19.99,1.60,16.87]
["AC006_96","1996-07-19",21.59,1.60,17.03]
["AC006_96","1996-07-19",23.19,1.60,18.63]
["AC006_96","1996-07-20",0.79,1.60,17.99]
["AC006_96","1996-07-20",2.39,1.60,17.03]
["AC006_96","1996-07-20",3.99,1.60,16.23]
["AC006_96","1996-07-20",5.59,1.60,15.59]
["AC006_96","1996-07-20",7.19,1.60,15.12]
["AC006_96","1996-07-20",8.79,1.60,15.12]
["AC006_96","1996-07-20",10.39,1.60,15.59]
["AC006_96","1996-07-20",11.99,1.60,15.91]
["AC006_96","1996-07-20",13.59,1.60,16.07]
["AC006_96","1996-07-20",15.19,1.60,16.39]
["AC006_96","1996-07-20",16.79,1.60,16.55]
["AC006_96","1996-07-20",18.39,1.60,16.71]
["AC006_96","1996-07-20",19.99,1.60,16.87]
["AC006_96","1996-07-20",21.59,1.60,17.03]
["AC006_96","1996-07-20",23.19,1.60,17.03]
["AC006_96","1996-07-21",0.79,1.60,17.19]
["AC006_96","1996-07-21",2.39,1.60,18.15]
["AC006_96","1996-07-21",3.99,1.60,17.83]
["AC006_96","1996-07-21",5.59,1.60,17.19]
["AC006_96","1996-07-21",7.19,1.60,16.71]
["AC006_96","1996-07-21",8.79,1.60,16.71]
["AC006_96","1996-07-21",10.39,1.60,17.03]
["AC006_96","1996-07-21",11.99,1.60,17.19]
["AC006_96","1996-07-21",13.59,1.60,17.19]
["AC006_96","1996-07-21",15.19,1.60,17.34]
["AC006_96","1996-07-21",16.79,1.60,17.67]
["AC006_96","1996-07-21",18.39,1.60,17.99]
["AC006_96","1996-07-21",19.99,1.60,17.99]
["AC006_96","1996-07-21",21.59,1.60,18.31]
["AC006_96","1996-07-21",23.19,1.60,18.47]
["AC006_96","1996-07-22",0.79,1.60,18.15]
["AC006_96","1996-07-22",2.39,1.60,18.47]
["AC006_96","1996-07-22",3.99,1.60,18.31]
["AC006_96","1996-07-22",5.59,1.60,17.83]
["AC006_96","1996-07-22",7.19,1.60,17.51]
["AC006_96","1996-07-22",8.79,1.60,17.34]
["AC006_96","1996-07-22",10.39,1.60,17.67]
["AC006_96","1996-07-22",11.99,1.60,17.67]
["AC006_96","1996-07-22",13.59,1.60,17.83]
["AC006_96","1996-07-22",15.19,1.60,17.83]
["AC006_96","1996-07-22",16.79,1.60,18.15]
["AC006_96","1996-07-22",18.39,1.60,18.31]
["AC006_96","1996-07-22",19.99,1.60,18.47]
["AC006_96","1996-07-22",21.59,1.60,18.63]
["AC006_96","1996-07-22",23.19,1.60,18.47]
["AC006_96","1996-07-23",0.79,1.60,18.79]
["AC006_96","1996-07-23",2.39,1.60,18.63]
["AC006_96","1996-07-23",3.99,1.60,18.15]
["AC006_96","1996-07-23",5.59,1.60,17.51]
["AC006_96","1996-07-23",7.19,1.60,17.03]
["AC006_96","1996-07-23",8.79,1.60,16.87]
["AC006_96","1996-07-23",10.39,1.60,17.19]
["AC006_96","1996-07-23",11.99,1.60,17.34]
["AC006_96","1996-07-23",13.59,1.60,17.51]
["AC006_96","1996-07-23",15.19,1.60,17.67]
["AC006_96","1996-07-23",16.79,1.60,17.83]
["AC006_96","1996-07-23",18.39,1.60,18.15]
["AC006_96","1996-07-23",19.99,1.60,18.47]
["AC006_96","1996-07-23",21.59,1.60,18.47]
["AC006_96","1996-07-23",23.19,1.60,18.47]
["AC006_96","1996-07-24",0.79,1.60,18.63]
["AC006_96","1996-07-24",2.39,1.60,17.83]
["AC006_96","1996-07-24",3.99,1.60,17.03]
["AC006_96","1996-07-24",5.59,1.60,16.39]
["AC006_96","1996-07-24",7.19,1.60,15.91]
["AC006_96","1996-07-24",8.79,1.60,15.91]
["AC006_96","1996-07-24",10.39,1.60,16.39]
["AC006_96","1996-07-24",11.99,1.60,16.55]
["AC006_96","1996-07-24",13.59,1.60,16.71]
["AC006_96","1996-07-24",15.19,1.60,17.03]
["AC006_96","1996-07-24",16.79,1.60,17.34]
["AC006_96","1996-07-24",18.39,1.60,17.67]
["AC006_96","1996-07-24",19.99,1.60,17.83]
["AC006_96","1996-07-24",21.59,1.60,17.99]
["AC006_96","1996-07-24",23.19,1.60,17.99]
["AC006_96","1996-07-25",0.79,1.60,17.99]
["AC006_96","1996-07-25",2.39,1.60,18.47]
["AC006_96","1996-07-25",3.99,1.60,17.99]
["AC006_96","1996-07-25",5.59,1.60,17.34]
["AC006_96","1996-07-25",7.19,1.60,16.87]
["AC006_96","1996-07-25",8.79,1.60,16.71]
["AC006_96","1996-07-25",10.39,1.60,17.03]
["AC006_96","1996-07-25",11.99,1.60,17.19]
["AC006_96","1996-07-25",13.59,1.60,17.19]
["AC006_96","1996-07-25",15.19,1.60,17.51]
["AC006_96","1996-07-25",16.79,1.60,17.83]
["AC006_96","1996-07-25",18.39,1.60,17.99]
["AC006_96","1996-07-25",19.99,1.60,18.31]
["AC006_96","1996-07-25",21.59,1.60,18.31]
["AC006_96","1996-07-25",23.19,1.60,18.31]
["AC006_96","1996-07-26",0.79,1.60,18.15]
["AC006_96","1996-07-26",2.39,1.60,18.47]
["AC006_96","1996-07-26",3.99,1.60,17.83]
["AC006_96","1996-07-26",5.59,1.60,17.19]
["AC006_96","1996-07-26",7.19,1.60,16.55]
["AC006_96","1996-07-26",8.79,1.60,16.39]
["AC006_96","1996-07-26",10.39,1.60,16.71]
["AC006_96","1996-07-26",11.99,1.60,16.87]
["AC006_96","1996-07-26",13.59,1.60,17.03]
["AC006_96","1996-07-26",15.19,1.60,17.51]
["AC006_96","1996-07-26",16.79,1.60,17.67]
["AC006_96","1996-07-26",18.39,1.60,17.83]
["AC006_96","1996-07-26",19.99,1.60,17.99]
["AC006_96","1996-07-26",21.59,1.60,17.99]
["AC006_96","1996-07-26",23.19,1.60,17.99]
["AC006_96","1996-07-27",0.79,1.60,18.63]
["AC006_96","1996-07-27",2.39,1.60,18.15]
["AC006_96","1996-07-27",3.99,1.60,17.67]
["AC006_96","1996-07-27",5.59,1.60,17.34]
["AC006_96","1996-07-27",7.19,1.60,17.03]
["AC006_96","1996-07-27",8.79,1.60,17.03]
["AC006_96","1996-07-27",10.39,1.60,17.19]
["AC006_96","1996-07-27",11.99,1.60,17.34]
["AC006_96","1996-07-27",13.59,1.60,17.51]
["AC006_96","1996-07-27",15.19,1.60,17.51]
["AC006_96","1996-07-27",16.79,1.60,17.67]
["AC006_96","1996-07-27",18.39,1.60,17.99]
["AC006_96","1996-07-27",19.99,1.60,18.15]
["AC006_96","1996-07-27",21.59,1.60,18.15]
["AC006_96","1996-07-27",23.19,1.60,18.15]
["AC006_96","1996-07-28",0.79,1.60,17.99]
["AC006_96","1996-07-28",2.39,1.60,17.99]
["AC006_96","1996-07-28",3.99,1.60,18.15]
["AC006_96","1996-07-28",5.59,1.60,18.63]
["AC006_96","1996-07-28",7.19,1.60,18.47]
["AC006_96","1996-07-28",8.79,1.60,18.15]
["AC006_96","1996-07-28",10.39,1.60,18.15]
["AC006_96","1996-07-28",11.99,1.60,18.15]
["AC006_96","1996-07-28",13.59,1.60,18.31]
["AC006_96","1996-07-28",15.19,1.60,18.47]
["AC006_96","1996-07-28",16.79,1.60,18.47]
["AC006_96","1996-07-28",18.39,1.60,18.63]
["AC006_96","1996-07-28",19.99,1.60,18.79]
["AC006_96","1996-07-28",21.59,1.60,18.79]
["AC006_96","1996-07-28",23.19,1.60,18.79]
["AC006_96","1996-07-29",0.79,1.60,18.63]
["AC006_96","1996-07-29",2.39,1.60,18.79]
["AC006_96","1996-07-29",3.99,1.60,18.47]
["AC006_96","1996-07-29",5.59,1.60,18.15]
["AC006_96","1996-07-29",7.19,1.60,17.67]
["AC006_96","1996-07-29",8.79,1.60,17.67]
["AC006_96","1996-07-29",10.39,1.60,17.67]
["AC006_96","1996-07-29",11.99,1.60,17.83]
["AC006_96","1996-07-29",13.59,1.60,17.99]
["AC006_96","1996-07-29",15.19,1.60,18.15]
["AC006_96","1996-07-29",16.79,1.60,18.31]
["AC006_96","1996-07-29",18.39,1.60,18.63]
["AC006_96","1996-07-29",19.99,1.60,18.96]
["AC006_96","1996-07-29",21.59,1.60,18.79]
["AC006_96","1996-07-29",23.19,1.60,18.79]
["AC006_96","1996-07-30",0.79,1.60,18.63]
["AC006_96","1996-07-30",2.39,1.60,18.79]
["AC006_96","1996-07-30",3.99,1.60,18.79]
["AC006_96","1996-07-30",5.59,1.60,18.31]
["AC006_96","1996-07-30",7.19,1.60,17.83]
["AC006_96","1996-07-30",8.79,1.60,17.67]
["AC006_96","1996-07-30",10.39,1.60,17.99]
["AC006_96","1996-07-30",11.99,1.60,17.99]
["AC006_96","1996-07-30",13.59,1.60,18.31]
["AC006_96","1996-07-30",15.19,1.60,18.31]
["AC006_96","1996-07-30",16.79,1.60,18.63]
["AC006_96","1996-07-30",18.39,1.60,18.79]
["AC006_96","1996-07-30",19.99,1.60,18.96]
["AC006_96","1996-07-30",21.59,1.60,19.12]
["AC006_96","1996-07-30",23.19,1.60,18.96]
["AC006_96","1996-07-31",0.79,1.60,19.12]
["AC006_96","1996-07-31",2.39,1.60,19.12]
["AC006_96","1996-07-31",3.99,1.60,18.31]
["AC006_96","1996-07-31",5.59,1.60,17.51]
["AC006_96","1996-07-31",7.19,1.60,16.87]
["AC006_96","1996-07-31",8.79,1.60,16.87]
["AC006_96","1996-07-31",10.39,1.60,17.03]
["AC006_96","1996-07-31",11.99,1.60,17.19]
["AC006_96","1996-07-31",13.59,1.60,17.34]
["AC006_96","1996-07-31",15.19,1.60,17.83]
["AC006_96","1996-07-31",16.79,1.60,18.15]
["AC006_96","1996-07-31",18.39,1.60,18.31]
["AC006_96","1996-07-31",19.99,1.60,18.47]
["AC006_96","1996-07-31",21.59,1.60,18.63]
["AC006_96","1996-07-31",23.19,1.60,18.47]
["AC006_96","1996-08-01",0.79,1.60,19.12]
["AC006_96","1996-08-01",2.39,1.60,18.31]
["AC006_96","1996-08-01",3.99,1.60,17.51]
["AC006_96","1996-08-01",5.59,1.60,17.03]
["AC006_96","1996-08-01",7.19,1.60,16.71]
["AC006_96","1996-08-01",8.79,1.60,16.39]
["AC006_96","1996-08-01",10.39,1.60,16.55]
["AC006_96","1996-08-01",11.99,1.60,16.87]
["AC006_96","1996-08-01",13.59,1.60,17.03]
["AC006_96","1996-08-01",15.19,1.60,17.19]
["AC006_96","1996-08-01",16.79,1.60,17.51]
["AC006_96","1996-08-01",18.39,1.60,17.83]
["AC006_96","1996-08-01",19.99,1.60,18.15]
["AC006_96","1996-08-01",21.59,1.60,18.15]
["AC006_96","1996-08-01",23.19,1.60,18.15]
["AC006_96","1996-08-02",0.79,1.60,18.31]
["AC006_96","1996-08-02",2.39,1.60,17.34]
["AC006_96","1996-08-02",3.99,1.60,16.39]
["AC006_96","1996-08-02",5.59,1.60,15.76]
["AC006_96","1996-08-02",7.19,1.60,15.12]
["AC006_96","1996-08-02",8.79,1.60,14.97]
["AC006_96","1996-08-02",10.39,1.60,15.44]
["AC006_96","1996-08-02",11.99,1.60,15.76]
["AC006_96","1996-08-02",13.59,1.60,16.07]
["AC006_96","1996-08-02",15.19,1.60,16.23]
["AC006_96","1996-08-02",16.79,1.60,16.55]
["AC006_96","1996-08-02",18.39,1.60,17.03]
["AC006_96","1996-08-02",19.99,1.60,17.19]
["AC006_96","1996-08-02",21.59,1.60,17.34]
["AC006_96","1996-08-02",23.19,1.60,17.34]
["AC006_96","1996-08-03",0.79,1.60,17.83]
["AC006_96","1996-08-03",2.39,1.60,17.67]
["AC006_96","1996-08-03",3.99,1.60,17.19]
["AC006_96","1996-08-03",5.59,1.60,16.71]
["AC006_96","1996-08-03",7.19,1.60,16.23]
["AC006_96","1996-08-03",8.79,1.60,16.07]
["AC006_96","1996-08-03",10.39,1.60,16.39]
["AC006_96","1996-08-03",11.99,1.60,16.55]
["AC006_96","1996-08-03",13.59,1.60,16.71]
["AC006_96","1996-08-03",15.19,1.60,16.87]
["AC006_96","1996-08-03",16.79,1.60,17.03]
["AC006_96","1996-08-03",18.39,1.60,17.34]
["AC006_96","1996-08-03",19.99,1.60,17.51]
["AC006_96","1996-08-03",21.59,1.60,17.51]
["AC006_96","1996-08-03",23.19,1.60,17.51]
["AC006_96","1996-08-04",0.79,1.60,17.51]
["AC006_96","1996-08-04",2.39,1.60,16.71]
["AC006_96","1996-08-04",3.99,1.60,15.91]
["AC006_96","1996-08-04",5.59,1.60,15.12]
["AC006_96","1996-08-04",7.19,1.60,14.65]
["AC006_96","1996-08-04",8.79,1.60,14.65]
["AC006_96","1996-08-04",10.39,1.60,14.97]
["AC006_96","1996-08-04",11.99,1.60,15.12]
["AC006_96","1996-08-04",13.59,1.60,15.28]
["AC006_96","1996-08-04",15.19,1.60,15.59]
["AC006_96","1996-08-04",16.79,1.60,15.76]
["AC006_96","1996-08-04",18.39,1.60,16.39]
["AC006_96","1996-08-04",19.99,1.60,16.71]
["AC006_96","1996-08-04",21.59,1.60,16.87]
["AC006_96","1996-08-04",23.19,1.60,16.87]
["AC006_96","1996-08-05",0.79,1.60,17.03]
["AC006_96","1996-08-05",2.39,1.60,17.19]
["AC006_96","1996-08-05",3.99,1.60,16.39]
["AC006_96","1996-08-05",5.59,1.60,15.76]
["AC006_96","1996-08-05",7.19,1.60,15.12]
["AC006_96","1996-08-05",8.79,1.60,15.12]
["AC006_96","1996-08-05",10.39,1.60,15.44]
["AC006_96","1996-08-05",11.99,1.60,15.76]
["AC006_96","1996-08-05",13.59,1.60,15.91]
["AC006_96","1996-08-05",15.19,1.60,16.23]
["AC006_96","1996-08-05",16.79,1.60,16.55]
["AC006_96","1996-08-05",18.39,1.60,16.87]
["AC006_96","1996-08-05",19.99,1.60,16.87]
["AC006_96","1996-08-05",21.59,1.60,17.03]
["AC006_96","1996-08-05",23.19,1.60,17.51]
["AC006_96","1996-08-06",0.79,1.60,17.51]
["AC006_96","1996-08-06",2.39,1.60,16.55]
["AC006_96","1996-08-06",3.99,1.60,15.76]
["AC006_96","1996-08-06",5.59,1.60,14.97]
["AC006_96","1996-08-06",7.19,1.60,14.65]
["AC006_96","1996-08-06",8.79,1.60,14.65]
["AC006_96","1996-08-06",10.39,1.60,15.12]
["AC006_96","1996-08-06",11.99,1.60,15.59]
["AC006_96","1996-08-06",13.59,1.60,15.76]
["AC006_96","1996-08-06",15.19,1.60,16.23]
["AC006_96","1996-08-06",16.79,1.60,16.71]
["AC006_96","1996-08-06",18.39,1.60,16.87]
["AC006_96","1996-08-06",19.99,1.60,17.19]
["AC006_96","1996-08-06",21.59,1.60,17.19]
["AC006_96","1996-08-06",23.19,1.60,17.19]
["AC006_96","1996-08-07",0.79,1.60,18.15]
["AC006_96","1996-08-07",2.39,1.60,17.34]
["AC006_96","1996-08-07",3.99,1.60,16.71]
["AC006_96","1996-08-07",5.59,1.60,16.07]
["AC006_96","1996-08-07",7.19,1.60,15.44]
["AC006_96","1996-08-07",8.79,1.60,15.44]
["AC006_96","1996-08-07",10.39,1.60,15.76]
["AC006_96","1996-08-07",11.99,1.60,16.07]
["AC006_96","1996-08-07",13.59,1.60,16.23]
["AC006_96","1996-08-07",15.19,1.60,16.55]
["AC006_96","1996-08-07",16.79,1.60,16.71]
["AC006_96","1996-08-07",18.39,1.60,17.03]
["AC006_96","1996-08-07",19.99,1.60,17.19]
["AC006_96","1996-08-07",21.59,1.60,17.34]
["AC006_96","1996-08-07",23.19,1.60,17.51]
["AC006_96","1996-08-08",0.79,1.60,18.31]
["AC006_96","1996-08-08",2.39,1.60,17.51]
["AC006_96","1996-08-08",3.99,1.60,16.71]
["AC006_96","1996-08-08",5.59,1.60,16.07]
["AC006_96","1996-08-08",7.19,1.60,15.44]
["AC006_96","1996-08-08",8.79,1.60,15.44]
["AC006_96","1996-08-08",10.39,1.60,15.76]
["AC006_96","1996-08-08",11.99,1.60,16.07]
["AC006_96","1996-08-08",13.59,1.60,16.39]
["AC006_96","1996-08-08",15.19,1.60,16.55]
["AC006_96","1996-08-08",16.79,1.60,16.87]
["AC006_96","1996-08-08",18.39,1.60,17.03]
["AC006_96","1996-08-08",19.99,1.60,17.19]
["AC006_96","1996-08-08",21.59,1.60,17.34]
["AC006_96","1996-08-08",23.19,1.60,17.34]
["AC006_96","1996-08-09",0.79,1.60,18.31]
["AC006_96","1996-08-09",2.39,1.60,17.67]
["AC006_96","1996-08-09",3.99,1.60,17.03]
["AC006_96","1996-08-09",5.59,1.60,16.39]
["AC006_96","1996-08-09",7.19,1.60,15.91]
["AC006_96","1996-08-09",8.79,1.60,15.76]
["AC006_96","1996-08-09",10.39,1.60,16.07]
["AC006_96","1996-08-09",11.99,1.60,16.39]
["AC006_96","1996-08-09",13.59,1.60,16.55]
["AC006_96","1996-08-09",15.19,1.60,16.87]
["AC006_96","1996-08-09",16.79,1.60,17.03]
["AC006_96","1996-08-09",18.39,1.60,17.34]
["AC006_96","1996-08-09",19.99,1.60,17.67]
["AC006_96","1996-08-09",21.59,1.60,17.83]
["AC006_96","1996-08-09",23.19,1.60,17.67]
["AC006_96","1996-08-10",0.79,1.60,17.67]
["AC006_96","1996-08-10",2.39,1.60,18.31]
["AC006_96","1996-08-10",3.99,1.60,17.67]
["AC006_96","1996-08-10",5.59,1.60,16.87]
["AC006_96","1996-08-10",7.19,1.60,16.39]
["AC006_96","1996-08-10",8.79,1.60,16.23]
["AC006_96","1996-08-10",10.39,1.60,16.39]
["AC006_96","1996-08-10",11.99,1.60,16.55]
["AC006_96","1996-08-10",13.59,1.60,16.71]
["AC006_96","1996-08-10",15.19,1.60,16.87]
["AC006_96","1996-08-10",16.79,1.60,17.03]
["AC006_96","1996-08-10",18.39,1.60,17.19]
["AC006_96","1996-08-10",19.99,1.60,17.51]
["AC006_96","1996-08-10",21.59,1.60,17.51]
["AC006_96","1996-08-10",23.19,1.60,17.51]
["AC006_96","1996-08-11",0.79,1.60,18.79]
["AC006_96","1996-08-11",2.39,1.60,17.99]
["AC006_96","1996-08-11",3.99,1.60,17.51]
["AC006_96","1996-08-11",5.59,1.60,17.19]
["AC006_96","1996-08-11",7.19,1.60,17.03]
["AC006_96","1996-08-11",8.79,1.60,16.87]
["AC006_96","1996-08-11",10.39,1.60,17.03]
["AC006_96","1996-08-11",11.99,1.60,17.19]
["AC006_96","1996-08-11",13.59,1.60,17.34]
["AC006_96","1996-08-11",15.19,1.60,17.34]
["AC006_96","1996-08-11",16.79,1.60,17.51]
["AC006_96","1996-08-11",18.39,1.60,17.67]
["AC006_96","1996-08-11",19.99,1.60,17.83]
["AC006_96","1996-08-11",21.59,1.60,17.83]
["AC006_96","1996-08-11",23.19,1.60,17.83]
["AC006_96","1996-08-12",0.79,1.60,17.83]
["AC006_96","1996-08-12",2.39,1.60,18.15]
["AC006_96","1996-08-12",3.99,1.60,17.99]
["AC006_96","1996-08-12",5.59,1.60,17.83]
["AC006_96","1996-08-12",7.19,1.60,17.67]
["AC006_96","1996-08-12",8.79,1.60,17.67]
["AC006_96","1996-08-12",10.39,1.60,17.83]
["AC006_96","1996-08-12",11.99,1.60,17.83]
["AC006_96","1996-08-12",13.59,1.60,17.99]
["AC006_96","1996-08-12",15.19,1.60,18.31]
["AC006_96","1996-08-12",16.79,1.60,18.31]
["AC006_96","1996-08-12",18.39,1.60,18.31]
["AC006_96","1996-08-12",19.99,1.60,18.47]
["AC006_96","1996-08-12",21.59,1.60,18.63]
["AC006_96","1996-08-12",23.19,1.60,18.47]
["AC006_96","1996-08-13",0.79,1.60,18.96]
["AC006_96","1996-08-13",2.39,1.60,18.63]
["AC006_96","1996-08-13",3.99,1.60,18.15]
["AC006_96","1996-08-13",5.59,1.60,17.67]
["AC006_96","1996-08-13",7.19,1.60,17.19]
["AC006_96","1996-08-13",8.79,1.60,17.03]
["AC006_96","1996-08-13",10.39,1.60,17.34]
["AC006_96","1996-08-13",11.99,1.60,17.51]
["AC006_96","1996-08-13",13.59,1.60,17.67]
["AC006_96","1996-08-13",15.19,1.60,17.99]
["AC006_96","1996-08-13",16.79,1.60,18.47]
["AC006_96","1996-08-13",18.39,1.60,18.63]
["AC006_96","1996-08-13",19.99,1.60,18.79]
["AC006_96","1996-08-13",21.59,1.60,18.96]
["AC006_96","1996-08-13",23.19,1.60,18.79]
["AC006_96","1996-08-14",0.79,1.60,19.28]
["AC006_96","1996-08-14",2.39,1.60,18.79]
["AC006_96","1996-08-14",3.99,1.60,18.15]
["AC006_96","1996-08-14",5.59,1.60,17.51]
["AC006_96","1996-08-14",7.19,1.60,16.87]
["AC006_96","1996-08-14",8.79,1.60,16.71]
["AC006_96","1996-08-14",10.39,1.60,16.87]
["AC006_96","1996-08-14",11.99,1.60,17.03]
["AC006_96","1996-08-14",13.59,1.60,17.34]
["AC006_96","1996-08-14",15.19,1.60,17.34]
["AC006_96","1996-08-14",16.79,1.60,17.51]
["AC006_96","1996-08-14",18.39,1.60,17.51]
["AC006_96","1996-08-14",19.99,1.60,17.67]
["AC006_96","1996-08-14",21.59,1.60,17.83]
["AC006_96","1996-08-14",23.19,1.60,17.83]
["AC006_96","1996-08-15",0.79,1.60,18.15]
["AC006_96","1996-08-15",2.39,1.60,17.67]
["AC006_96","1996-08-15",3.99,1.60,16.87]
["AC006_96","1996-08-15",5.59,1.60,16.23]
["AC006_96","1996-08-15",7.19,1.60,15.76]
["AC006_96","1996-08-15",8.79,1.60,15.59]
["AC006_96","1996-08-15",10.39,1.60,15.76]
["AC006_96","1996-08-15",11.99,1.60,15.91]
["AC006_96","1996-08-15",13.59,1.60,16.07]
["AC006_96","1996-08-15",15.19,1.60,16.39]
["AC006_96","1996-08-15",16.79,1.60,16.39]
["AC006_96","1996-08-15",18.39,1.60,16.55]
["AC006_96","1996-08-15",19.99,1.60,16.71]
["AC006_96","1996-08-15",21.59,1.60,16.87]
["AC006_96","1996-08-15",23.19,1.60,16.87]
["AC006_96","1996-08-16",0.79,1.60,16.87]
["AC006_96","1996-08-16",2.39,1.60,17.03]
["AC006_96","1996-08-16",3.99,1.60,17.03]
["AC006_96","1996-08-16",5.59,1.60,16.39]
["AC006_96","1996-08-16",7.19,1.60,15.91]
["AC006_96","1996-08-16",8.79,1.60,15.76]
["AC006_96","1996-08-16",10.39,1.60,15.91]
["AC006_96","1996-08-16",11.99,1.60,16.07]
["AC006_96","1996-08-16",13.59,1.60,16.23]
["AC006_96","1996-08-16",15.19,1.60,16.23]
["AC006_96","1996-08-16",16.79,1.60,16.39]
["AC006_96","1996-08-16",18.39,1.60,16.55]
["AC006_96","1996-08-16",19.99,1.60,16.55]
["AC006_96","1996-08-16",21.59,1.60,16.71]
["AC006_96","1996-08-16",23.19,1.60,16.71]
["AC006_96","1996-08-17",0.79,1.60,16.71]
["AC006_96","1996-08-17",2.39,1.60,16.87]
["AC006_96","1996-08-17",3.99,1.60,16.87]
["AC006_96","1996-08-17",5.59,1.60,16.87]
["AC006_96","1996-08-17",7.19,1.60,16.23]
["AC006_96","1996-08-17",8.79,1.60,16.07]
["AC006_96","1996-08-17",10.39,1.60,16.07]
["AC006_96","1996-08-17",11.99,1.60,16.23]
["AC006_96","1996-08-17",13.59,1.60,16.39]
["AC006_96","1996-08-17",15.19,1.60,16.39]
["AC006_96","1996-08-17",16.79,1.60,16.55]
["AC006_96","1996-08-17",18.39,1.60,16.55]
["AC006_96","1996-08-17",19.99,1.60,16.71]
["AC006_96","1996-08-17",21.59,1.60,16.71]
["AC006_96","1996-08-17",23.19,1.60,16.71]
["AC006_96","1996-08-18",0.79,1.60,16.87]
["AC006_96","1996-08-18",2.39,1.60,16.87]
["AC006_96","1996-08-18",3.99,1.60,16.07]
["AC006_96","1996-08-18",5.59,1.60,15.28]
["AC006_96","1996-08-18",7.19,1.60,14.65]
["AC006_96","1996-08-18",8.79,1.60,14.34]
["AC006_96","1996-08-18",10.39,1.60,14.49]
["AC006_96","1996-08-18",11.99,1.60,14.65]
["AC006_96","1996-08-18",13.59,1.60,14.81]
["AC006_96","1996-08-18",15.19,1.60,14.97]
["AC006_96","1996-08-18",16.79,1.60,15.12]
["AC006_96","1996-08-18",18.39,1.60,15.12]
["AC006_96","1996-08-18",19.99,1.60,15.44]
["AC006_96","1996-08-18",21.59,1.60,15.44]
["AC006_96","1996-08-18",23.19,1.60,15.59]
["AC006_96","1996-08-19",0.79,1.60,15.76]
["AC006_96","1996-08-19",2.39,1.60,16.23]
["AC006_96","1996-08-19",3.99,1.60,15.44]
["AC006_96","1996-08-19",5.59,1.60,14.65]
["AC006_96","1996-08-19",7.19,1.60,14.34]
["AC006_96","1996-08-19",8.79,1.60,14.18]
["AC006_96","1996-08-19",10.39,1.60,14.34]
["AC006_96","1996-08-19",11.99,1.60,14.65]
["AC006_96","1996-08-19",13.59,1.60,14.81]
["AC006_96","1996-08-19",15.19,1.60,15.12]
["AC006_96","1996-08-19",16.79,1.60,15.12]
["AC006_96","1996-08-19",18.39,1.60,15.44]
["AC006_96","1996-08-19",19.99,1.60,15.59]
["AC006_96","1996-08-19",21.59,1.60,15.59]
["AC006_96","1996-08-19",23.19,1.60,15.76]
["AC006_96","1996-08-20",0.79,1.60,16.07]
["AC006_96","1996-08-20",2.39,1.60,16.07]
["AC006_96","1996-08-20",3.99,1.60,15.59]
["AC006_96","1996-08-20",5.59,1.60,15.12]
["AC006_96","1996-08-20",7.19,1.60,14.81]
["AC006_96","1996-08-20",8.79,1.60,14.65]
["AC006_96","1996-08-20",10.39,1.60,14.81]
["AC006_96","1996-08-20",11.99,1.60,15.12]
["AC006_96","1996-08-20",13.59,1.60,15.28]
["AC006_96","1996-08-20",15.19,1.60,15.44]
["AC006_96","1996-08-20",16.79,1.60,15.44]
["AC006_96","1996-08-20",18.39,1.60,15.76]
["AC006_96","1996-08-20",19.99,1.60,15.91]
["AC006_96","1996-08-20",21.59,1.60,15.91]
["AC006_96","1996-08-20",23.19,1.60,16.07]
["AC006_96","1996-08-21",0.79,1.60,16.07]
["AC006_96","1996-08-21",2.39,1.60,16.55]
["AC006_96","1996-08-21",3.99,1.60,15.76]
["AC006_96","1996-08-21",5.59,1.60,15.44]
["AC006_96","1996-08-21",7.19,1.60,15.12]
["AC006_96","1996-08-21",8.79,1.60,15.12]
["AC006_96","1996-08-21",10.39,1.60,15.12]
["AC006_96","1996-08-21",11.99,1.60,15.44]
["AC006_96","1996-08-21",13.59,1.60,15.76]
["AC006_96","1996-08-21",15.19,1.60,15.91]
["AC006_96","1996-08-21",16.79,1.60,16.07]
["AC006_96","1996-08-21",18.39,1.60,16.55]
["AC006_96","1996-08-21",19.99,1.60,16.71]
["AC006_96","1996-08-21",21.59,1.60,16.71]
["AC006_96","1996-08-21",23.19,1.60,16.71]
["AC006_96","1996-08-22",0.79,1.60,16.71]
["AC006_96","1996-08-22",2.39,1.60,17.03]
["AC006_96","1996-08-22",3.99,1.60,16.23]
["AC006_96","1996-08-22",5.59,1.60,15.76]
["AC006_96","1996-08-22",7.19,1.60,15.44]
["AC006_96","1996-08-22",8.79,1.60,15.28]
["AC006_96","1996-08-22",10.39,1.60,15.28]
["AC006_96","1996-08-22",11.99,1.60,15.59]
["AC006_96","1996-08-22",13.59,1.60,15.76]
["AC006_96","1996-08-22",15.19,1.60,15.76]
["AC006_96","1996-08-22",16.79,1.60,16.07]
["AC006_96","1996-08-22",18.39,1.60,16.23]
["AC006_96","1996-08-22",19.99,1.60,16.39]
["AC006_96","1996-08-22",21.59,1.60,16.55]
["AC006_96","1996-08-22",23.19,1.60,16.55]
["AC006_96","1996-08-23",0.79,1.60,16.55]
["AC006_96","1996-08-23",2.39,1.60,17.03]
["AC006_96","1996-08-23",3.99,1.60,16.71]
["AC006_96","1996-08-23",5.59,1.60,16.07]
["AC006_96","1996-08-23",7.19,1.60,15.59]
["AC006_96","1996-08-23",8.79,1.60,15.44]
["AC006_96","1996-08-23",10.39,1.60,15.59]
["AC006_96","1996-08-23",11.99,1.60,15.76]
["AC006_96","1996-08-23",13.59,1.60,15.91]
["AC006_96","1996-08-23",15.19,1.60,16.07]
["AC006_96","1996-08-23",16.79,1.60,16.07]
["AC006_96","1996-08-23",18.39,1.60,16.39]
["AC006_96","1996-08-23",19.99,1.60,16.55]
["AC006_96","1996-08-23",21.59,1.60,16.55]
["AC006_96","1996-08-23",23.19,1.60,16.55]
["AC006_96","1996-08-24",0.79,1.60,16.55]
["AC006_96","1996-08-24",2.39,1.60,16.55]
["AC006_96","1996-08-24",3.99,1.60,16.55]
["AC006_96","1996-08-24",5.59,1.60,16.71]
["AC006_96","1996-08-24",7.19,1.60,16.07]
["AC006_96","1996-08-24",8.79,1.60,15.91]
["AC006_96","1996-08-24",10.39,1.60,15.91]
["AC006_96","1996-08-24",11.99,1.60,16.07]
["AC006_96","1996-08-24",13.59,1.60,16.23]
["AC006_96","1996-08-24",15.19,1.60,16.23]
["AC006_96","1996-08-24",16.79,1.60,16.39]
["AC006_96","1996-08-24",18.39,1.60,16.39]
["AC006_96","1996-08-24",19.99,1.60,16.39]
["AC006_96","1996-08-24",21.59,1.60,16.55]
["AC006_96","1996-08-24",23.19,1.60,16.55]
["AC006_96","1996-08-25",0.79,1.60,16.55]
["AC006_96","1996-08-25",2.39,1.60,16.55]
["AC006_96","1996-08-25",3.99,1.60,16.71]
["AC006_96","1996-08-25",5.59,1.60,16.87]
["AC006_96","1996-08-25",7.19,1.60,16.55]
["AC006_96","1996-08-25",8.79,1.60,16.39]
["AC006_96","1996-08-25",10.39,1.60,16.39]
["AC006_96","1996-08-25",11.99,1.60,16.39]
["AC006_96","1996-08-25",13.59,1.60,16.39]
["AC006_96","1996-08-25",15.19,1.60,16.55]
["AC006_96","1996-08-25",16.79,1.60,16.55]
["AC006_96","1996-08-25",18.39,1.60,16.55]
["AC006_96","1996-08-25",19.99,1.60,16.55]
["AC006_96","1996-08-25",21.59,1.60,16.71]
["AC006_96","1996-08-25",23.19,1.60,16.71]
["AC006_96","1996-08-26",0.79,1.60,16.71]
["AC006_96","1996-08-26",2.39,1.60,16.71]
["AC006_96","1996-08-26",3.99,1.60,16.07]
["AC006_96","1996-08-26",5.59,1.60,15.59]
["AC006_96","1996-08-26",7.19,1.60,15.28]
["AC006_96","1996-08-26",8.79,1.60,15.28]
["AC006_96","1996-08-26",10.39,1.60,15.44]
["AC006_96","1996-08-26",11.99,1.60,15.59]
["AC006_96","1996-08-26",13.59,1.60,15.76]
["AC006_96","1996-08-26",15.19,1.60,15.91]
["AC006_96","1996-08-26",16.79,1.60,15.91]
["AC006_96","1996-08-26",18.39,1.60,16.07]
["AC006_96","1996-08-26",19.99,1.60,16.23]
["AC006_96","1996-08-26",21.59,1.60,16.23]
["AC006_96","1996-08-26",23.19,1.60,16.39]
["AC006_96","1996-08-27",0.79,1.60,16.39]
["AC006_96","1996-08-27",2.39,1.60,16.39]
["AC006_96","1996-08-27",3.99,1.60,15.76]
["AC006_96","1996-08-27",5.59,1.60,15.44]
["AC006_96","1996-08-27",7.19,1.60,15.12]
["AC006_96","1996-08-27",8.79,1.60,15.12]
["AC006_96","1996-08-27",10.39,1.60,15.28]
["AC006_96","1996-08-27",11.99,1.60,15.44]
["AC006_96","1996-08-27",13.59,1.60,15.59]
["AC006_96","1996-08-27",15.19,1.60,15.76]
["AC006_96","1996-08-27",16.79,1.60,15.91]
["AC006_96","1996-08-27",18.39,1.60,15.91]
["AC006_96","1996-08-27",19.99,1.60,16.07]
["AC006_96","1996-08-27",21.59,1.60,16.07]
["AC006_96","1996-08-27",23.19,1.60,16.23]
["AC006_96","1996-08-28",0.79,1.60,16.55]
["AC006_96","1996-08-28",2.39,1.60,16.55]
["AC006_96","1996-08-28",3.99,1.60,15.91]
["AC006_96","1996-08-28",5.59,1.60,15.44]
["AC006_96","1996-08-28",7.19,1.60,14.97]
["AC006_96","1996-08-28",8.79,1.60,14.81]
["AC006_96","1996-08-28",10.39,1.60,14.97]
["AC006_96","1996-08-28",11.99,1.60,15.28]
["AC006_96","1996-08-28",13.59,1.60,15.44]
["AC006_96","1996-08-28",15.19,1.60,15.44]
["AC006_96","1996-08-28",16.79,1.60,15.59]
["AC006_96","1996-08-28",18.39,1.60,15.76]
["AC006_96","1996-08-28",19.99,1.60,15.91]
["AC006_96","1996-08-28",21.59,1.60,16.07]
["AC006_96","1996-08-28",23.19,1.60,16.07]
["AC006_96","1996-08-29",0.79,1.60,16.07]
["AC006_96","1996-08-29",2.39,1.60,16.07]
["AC006_96","1996-08-29",3.99,1.60,16.55]
["AC006_96","1996-08-29",5.59,1.60,16.71]
["AC006_96","1996-08-29",7.19,1.60,16.39]
["AC006_96","1996-08-29",8.79,1.60,16.23]
["AC006_96","1996-08-29",10.39,1.60,16.23]
["AC006_96","1996-08-29",11.99,1.60,16.23]
["AC006_96","1996-08-29",13.59,1.60,16.39]
["AC006_96","1996-08-29",15.19,1.60,16.39]
["AC006_96","1996-08-29",16.79,1.60,16.39]
["AC006_96","1996-08-29",18.39,1.60,16.55]
["AC006_96","1996-08-29",19.99,1.60,16.71]
["AC006_96","1996-08-29",21.59,1.60,16.71]
["AC006_96","1996-08-29",23.19,1.60,16.71]
["AC006_96","1996-08-30",0.79,1.60,16.71]
["AC006_96","1996-08-30",2.39,1.60,16.71]
["AC006_96","1996-08-30",3.99,1.60,17.19]
["AC006_96","1996-08-30",5.59,1.60,16.71]
["AC006_96","1996-08-30",7.19,1.60,16.07]
["AC006_96","1996-08-30",8.79,1.60,15.91]
["AC006_96","1996-08-30",10.39,1.60,16.07]
["AC006_96","1996-08-30",11.99,1.60,16.07]
["AC006_96","1996-08-30",13.59,1.60,16.23]
["AC006_96","1996-08-30",15.19,1.60,16.39]
["AC006_96","1996-08-30",16.79,1.60,16.39]
["AC006_96","1996-08-30",18.39,1.60,16.55]
["AC006_96","1996-08-30",19.99,1.60,16.55]
["AC006_96","1996-08-30",21.59,1.60,16.71]
["AC006_96","1996-08-30",23.19,1.60,16.71]
["AC006_96","1996-08-31",0.79,1.60,16.71]
["AC006_96","1996-08-31",2.39,1.60,16.71]
["AC006_96","1996-08-31",3.99,1.60,17.03]
["AC006_96","1996-08-31",5.59,1.60,17.03]
["AC006_96","1996-08-31",7.19,1.60,16.87]
["AC006_96","1996-08-31",8.79,1.60,16.87]
["AC006_96","1996-08-31",10.39,1.60,16.87]
["AC006_96","1996-08-31",11.99,1.60,16.87]
["AC006_96","1996-08-31",13.59,1.60,16.87]
["AC006_96","1996-08-31",15.19,1.60,16.87]
["AC006_96","1996-08-31",16.79,1.60,17.03]
["AC006_96","1996-08-31",18.39,1.60,17.03]
["AC006_96","1996-08-31",19.99,1.60,17.03]
["AC006_96","1996-08-31",21.59,1.60,17.03]
["AC006_96","1996-08-31",23.19,1.60,17.03]
["AC006_96","1996-09-01",0.79,1.60,17.03]
["AC006_96","1996-09-01",2.39,1.60,17.03]
["AC006_96","1996-09-01",3.99,1.60,16.71]
["AC006_96","1996-09-01",5.59,1.60,16.07]
["AC006_96","1996-09-01",7.19,1.60,15.59]
["AC006_96","1996-09-01",8.79,1.60,15.44]
["AC006_96","1996-09-01",10.39,1.60,15.59]
["AC006_96","1996-09-01",11.99,1.60,15.76]
["AC006_96","1996-09-01",13.59,1.60,15.91]
["AC006_96","1996-09-01",15.19,1.60,16.07]
["AC006_96","1996-09-01",16.79,1.60,16.07]
["AC006_96","1996-09-01",18.39,1.60,16.23]
["AC006_96","1996-09-01",19.99,1.60,16.39]
["AC006_96","1996-09-01",21.59,1.60,16.39]
["AC006_96","1996-09-01",23.19,1.60,16.39]
["AC006_96","1996-09-02",0.79,1.60,16.55]
["AC006_96","1996-09-02",2.39,1.60,16.55]
["AC006_96","1996-09-02",3.99,1.60,16.55]
["AC006_96","1996-09-02",5.59,1.60,16.87]
["AC006_96","1996-09-02",7.19,1.60,16.39]
["AC006_96","1996-09-02",8.79,1.60,16.07]
["AC006_96","1996-09-02",10.39,1.60,16.23]
["AC006_96","1996-09-02",11.99,1.60,16.23]
["AC006_96","1996-09-02",13.59,1.60,16.39]
["AC006_96","1996-09-02",15.19,1.60,16.39]
["AC006_96","1996-09-02",16.79,1.60,16.55]
["AC006_96","1996-09-02",18.39,1.60,16.55]
["AC006_96","1996-09-02",19.99,1.60,16.71]
["AC006_96","1996-09-02",21.59,1.60,16.71]
["AC006_96","1996-09-02",23.19,1.60,16.71]
["AC006_96","1996-09-03",0.79,1.60,16.87]
["AC006_96","1996-09-03",2.39,1.60,17.19]
["AC006_96","1996-09-03",3.99,1.60,16.87]
["AC006_96","1996-09-03",5.59,1.60,16.55]
["AC006_96","1996-09-03",7.19,1.60,16.39]
["AC006_96","1996-09-03",8.79,1.60,16.23]
["AC006_96","1996-09-03",10.39,1.60,16.23]
["AC006_96","1996-09-03",11.99,1.60,16.39]
["AC006_96","1996-09-03",13.59,1.60,16.39]
["AC006_96","1996-09-03",15.19,1.60,16.55]
["AC006_96","1996-09-03",16.79,1.60,16.55]
["AC006_96","1996-09-03",18.39,1.60,16.71]
["AC006_96","1996-09-03",19.99,1.60,16.71]
["AC006_96","1996-09-03",21.59,1.60,16.71]
["AC006_96","1996-09-03",23.19,1.60,16.71]
["AC006_96","1996-09-04",0.79,1.60,16.87]
["AC006_96","1996-09-04",2.39,1.60,16.55]
["AC006_96","1996-09-04",3.99,1.60,15.91]
["AC006_96","1996-09-04",5.59,1.60,15.12]
["AC006_96","1996-09-04",7.19,1.60,14.49]
["AC006_96","1996-09-04",8.79,1.60,14.34]
["AC006_96","1996-09-04",10.39,1.60,14.49]
["AC006_96","1996-09-04",11.99,1.60,14.81]
["AC006_96","1996-09-04",13.59,1.60,14.97]
["AC006_96","1996-09-04",15.19,1.60,15.12]
["AC006_96","1996-09-04",16.79,1.60,15.28]
["AC006_96","1996-09-04",18.39,1.60,15.44]
["AC006_96","1996-09-04",19.99,1.60,15.44]
["AC006_96","1996-09-04",21.59,1.60,15.59]
["AC006_96","1996-09-04",23.19,1.60,15.59]
["AC006_96","1996-09-05",0.79,1.60,15.76]
["AC006_96","1996-09-05",2.39,1.60,16.23]
["AC006_96","1996-09-05",3.99,1.60,15.76]
["AC006_96","1996-09-05",5.59,1.60,15.28]
["AC006_96","1996-09-05",7.19,1.60,15.12]
["AC006_96","1996-09-05",8.79,1.60,14.97]
["AC006_96","1996-09-05",10.39,1.60,14.97]
["AC006_96","1996-09-05",11.99,1.60,15.12]
["AC006_96","1996-09-05",13.59,1.60,15.28]
["AC006_96","1996-09-05",15.19,1.60,15.44]
["AC006_96","1996-09-05",16.79,1.60,15.59]
["AC006_96","1996-09-05",18.39,1.60,15.59]
["AC006_96","1996-09-05",19.99,1.60,15.76]
["AC006_96","1996-09-05",21.59,1.60,15.76]
["AC006_96","1996-09-05",23.19,1.60,15.76]
["AC006_96","1996-09-06",0.79,1.60,16.23]
["AC006_96","1996-09-06",2.39,1.60,15.59]
["AC006_96","1996-09-06",3.99,1.60,14.81]
["AC006_96","1996-09-06",5.59,1.60,14.18]
["AC006_96","1996-09-06",7.19,1.60,13.57]
["AC006_96","1996-09-06",8.79,1.60,13.26]
["AC006_96","1996-09-06",10.39,1.60,13.57]
["AC006_96","1996-09-06",11.99,1.60,13.72]
["AC006_96","1996-09-06",13.59,1.60,13.87]
["AC006_96","1996-09-06",15.19,1.60,14.18]
["AC006_96","1996-09-06",16.79,1.60,14.34]
["AC006_96","1996-09-06",18.39,1.60,14.49]
["AC006_96","1996-09-06",19.99,1.60,14.49]
["AC006_96","1996-09-06",21.59,1.60,14.65]
["AC006_96","1996-09-06",23.19,1.60,14.81]
["AC006_96","1996-09-07",0.79,1.60,14.81]
["AC006_96","1996-09-07",2.39,1.60,15.28]
["AC006_96","1996-09-07",3.99,1.60,14.97]
["AC006_96","1996-09-07",5.59,1.60,14.34]
["AC006_96","1996-09-07",7.19,1.60,13.72]
["AC006_96","1996-09-07",8.79,1.60,13.57]
["AC006_96","1996-09-07",10.39,1.60,13.72]
["AC006_96","1996-09-07",11.99,1.60,14.03]
["AC006_96","1996-09-07",13.59,1.60,14.18]
["AC006_96","1996-09-07",15.19,1.60,14.34]
["AC006_96","1996-09-07",16.79,1.60,14.49]
["AC006_96","1996-09-07",18.39,1.60,14.81]
["AC006_96","1996-09-07",19.99,1.60,14.81]
["AC006_96","1996-09-07",21.59,1.60,14.97]
["AC006_96","1996-09-07",23.19,1.60,15.12]
["AC006_96","1996-09-08",0.79,1.60,15.12]
["AC006_96","1996-09-08",2.39,1.60,15.12]
["AC006_96","1996-09-08",3.99,1.60,15.44]
["AC006_96","1996-09-08",5.59,1.60,14.97]
["AC006_96","1996-09-08",7.19,1.60,14.49]
["AC006_96","1996-09-08",8.79,1.60,14.34]
["AC006_96","1996-09-08",10.39,1.60,14.49]
["AC006_96","1996-09-08",11.99,1.60,14.49]
["AC006_96","1996-09-08",13.59,1.60,14.65]
["AC006_96","1996-09-08",15.19,1.60,14.81]
["AC006_96","1996-09-08",16.79,1.60,14.81]
["AC006_96","1996-09-08",18.39,1.60,14.97]
["AC006_96","1996-09-08",19.99,1.60,14.97]
["AC006_96","1996-09-08",21.59,1.60,15.12]
["AC006_96","1996-09-08",23.19,1.60,15.12]
["AC006_96","1996-09-09",0.79,1.60,15.28]
["AC006_96","1996-09-09",2.39,1.60,15.28]
["AC006_96","1996-09-09",3.99,1.60,15.44]
["AC006_96","1996-09-09",5.59,1.60,15.44]
["AC006_96","1996-09-09",7.19,1.60,14.81]
["AC006_96","1996-09-09",8.79,1.60,14.49]
["AC006_96","1996-09-09",10.39,1.60,14.65]
["AC006_96","1996-09-09",11.99,1.60,14.81]
["AC006_96","1996-09-09",13.59,1.60,14.97]
["AC006_96","1996-09-09",15.19,1.60,14.97]
["AC006_96","1996-09-09",16.79,1.60,15.12]
["AC006_96","1996-09-09",18.39,1.60,15.28]
["AC006_96","1996-09-09",19.99,1.60,15.44]
["AC006_96","1996-09-09",21.59,1.60,15.44]
["AC006_96","1996-09-09",23.19,1.60,15.44]
["AC006_96","1996-09-10",0.79,1.60,15.59]
["AC006_96","1996-09-10",2.39,1.60,15.59]
["AC006_96","1996-09-10",3.99,1.60,15.91]
["AC006_96","1996-09-10",5.59,1.60,15.28]
["AC006_96","1996-09-10",7.19,1.60,14.65]
["AC006_96","1996-09-10",8.79,1.60,14.34]
["AC006_96","1996-09-10",10.39,1.60,14.49]
["AC006_96","1996-09-10",11.99,1.60,14.65]
["AC006_96","1996-09-10",13.59,1.60,14.81]
["AC006_96","1996-09-10",15.19,1.60,14.97]
["AC006_96","1996-09-10",16.79,1.60,15.12]
["AC006_96","1996-09-10",18.39,1.60,15.12]
["AC006_96","1996-09-10",19.99,1.60,15.28]
["AC006_96","1996-09-10",21.59,1.60,15.44]
["AC006_96","1996-09-10",23.19,1.60,15.44]
["AC006_96","1996-09-11",0.79,1.60,15.44]
["AC006_96","1996-09-11",2.39,1.60,15.59]
["AC006_96","1996-09-11",3.99,1.60,16.07]
["AC006_96","1996-09-11",5.59,1.60,15.76]
["AC006_96","1996-09-11",7.19,1.60,15.44]
["AC006_96","1996-09-11",8.79,1.60,15.28]
["AC006_96","1996-09-11",10.39,1.60,15.44]
["AC006_96","1996-09-11",11.99,1.60,15.44]
["AC006_96","1996-09-11",13.59,1.60,15.44]
["AC006_96","1996-09-11",15.19,1.60,15.59]
["AC006_96","1996-09-11",16.79,1.60,15.59]
["AC006_96","1996-09-11",18.39,1.60,15.59]
["AC006_96","1996-09-11",19.99,1.60,15.76]
["AC006_96","1996-09-11",21.59,1.60,15.76]
["AC006_96","1996-09-11",23.19,1.60,15.76]
["AC006_96","1996-09-12",0.79,1.60,15.76]
["AC006_96","1996-09-12",2.39,1.60,15.76]
["AC006_96","1996-09-12",3.99,1.60,15.44]
["AC006_96","1996-09-12",5.59,1.60,14.81]
["AC006_96","1996-09-12",7.19,1.60,14.49]
["AC006_96","1996-09-12",8.79,1.60,14.34]
["AC006_96","1996-09-12",10.39,1.60,14.49]
["AC006_96","1996-09-12",11.99,1.60,14.65]
["AC006_96","1996-09-12",13.59,1.60,14.81]
["AC006_96","1996-09-12",15.19,1.60,14.97]
["AC006_96","1996-09-12",16.79,1.60,14.97]
["AC006_96","1996-09-12",18.39,1.60,15.12]
["AC006_96","1996-09-12",19.99,1.60,15.12]
["AC006_96","1996-09-12",21.59,1.60,15.12]
["AC006_96","1996-09-12",23.19,1.60,15.28]
["AC006_96","1996-09-13",0.79,1.60,15.44]
["AC006_96","1996-09-13",2.39,1.60,15.44]
["AC006_96","1996-09-13",3.99,1.60,15.44]
["AC006_96","1996-09-13",5.59,1.60,15.59]
["AC006_96","1996-09-13",7.19,1.60,16.07]
["AC006_96","1996-09-13",8.79,1.60,16.23]
["AC006_96","1996-09-13",10.39,1.60,16.23]
["AC006_96","1996-09-13",11.99,1.60,16.23]
["AC006_96","1996-09-13",13.59,1.60,16.23]
["AC006_96","1996-09-13",15.19,1.60,16.23]
["AC006_96","1996-09-13",16.79,1.60,16.23]
["AC006_96","1996-09-13",18.39,1.60,16.23]
["AC006_96","1996-09-13",19.99,1.60,16.23]
["AC006_96","1996-09-13",21.59,1.60,16.23]
["AC006_96","1996-09-13",23.19,1.60,16.39]
["AC006_96","1996-09-14",0.79,1.60,15.91]
["AC006_96","1996-09-14",2.39,1.60,15.28]
["AC006_96","1996-09-14",3.99,1.60,14.65]
["AC006_96","1996-09-14",5.59,1.60,14.03]
["AC006_96","1996-09-14",7.19,1.60,13.57]
["AC006_96","1996-09-14",8.79,1.60,13.41]
["AC006_96","1996-09-14",10.39,1.60,13.57]
["AC006_96","1996-09-14",11.99,1.60,13.87]
["AC006_96","1996-09-14",13.59,1.60,14.03]
["AC006_96","1996-09-14",15.19,1.60,14.18]
["AC006_96","1996-09-14",16.79,1.60,14.34]
["AC006_96","1996-09-14",18.39,1.60,14.49]
["AC006_96","1996-09-14",19.99,1.60,14.49]
["AC006_96","1996-09-14",21.59,1.60,14.65]
["AC006_96","1996-09-14",23.19,1.60,14.81]
["AC006_96","1996-09-15",0.79,1.60,14.81]
["AC006_96","1996-09-15",2.39,1.60,14.97]
["AC006_96","1996-09-15",3.99,1.60,14.97]
["AC006_96","1996-09-15",5.59,1.60,15.12]
["AC006_96","1996-09-15",7.19,1.60,15.28]
["AC006_96","1996-09-15",8.79,1.60,16.07]
["AC006_96","1996-09-15",10.39,1.60,16.55]
["AC006_96","1996-09-15",11.99,1.60,16.87]
["AC006_96","1996-09-15",13.59,1.60,16.87]
["AC006_96","1996-09-15",15.19,1.60,16.87]
["AC006_96","1996-09-15",16.79,1.60,16.71]
["AC006_96","1996-09-15",18.39,1.60,16.71]
["AC006_96","1996-09-15",19.99,1.60,16.87]
["AC006_96","1996-09-15",21.59,1.60,17.51]
["AC006_96","1996-09-15",23.19,1.60,16.71]
["AC006_96","1996-09-16",0.79,1.60,16.07]
["AC006_96","1996-09-16",2.39,1.60,15.59]
["AC006_96","1996-09-16",3.99,1.60,14.81]
["AC006_96","1996-09-16",5.59,1.60,14.18]
["AC006_96","1996-09-16",7.19,1.60,13.57]
["AC006_96","1996-09-16",8.79,1.60,13.26]
["AC006_96","1996-09-16",10.39,1.60,13.57]
["AC006_96","1996-09-16",11.99,1.60,13.72]
["AC006_96","1996-09-16",13.59,1.60,13.87]
["AC006_96","1996-09-16",15.19,1.60,14.18]
["AC006_96","1996-09-16",16.79,1.60,14.34]
["AC006_96","1996-09-16",18.39,1.60,14.49]
["AC006_96","1996-09-16",19.99,1.60,14.65]
["AC006_96","1996-09-16",21.59,1.60,14.65]
["AC006_96","1996-09-16",23.19,1.60,14.81]
["AC006_96","1996-09-17",0.79,1.60,15.59]
["AC006_96","1996-09-17",2.39,1.60,14.81]
["AC006_96","1996-09-17",3.99,1.60,14.18]
["AC006_96","1996-09-17",5.59,1.60,13.57]
["AC006_96","1996-09-17",7.19,1.60,13.26]
["AC006_96","1996-09-17",8.79,1.60,12.94]
["AC006_96","1996-09-17",10.39,1.60,13.26]
["AC006_96","1996-09-17",11.99,1.60,13.41]
["AC006_96","1996-09-17",13.59,1.60,13.72]
["AC006_96","1996-09-17",15.19,1.60,13.87]
["AC006_96","1996-09-17",16.79,1.60,14.03]
["AC006_96","1996-09-17",18.39,1.60,14.18]
["AC006_96","1996-09-17",19.99,1.60,14.34]
["AC006_96","1996-09-17",21.59,1.60,14.49]
["AC006_96","1996-09-17",23.19,1.60,14.49]
["AC006_96","1996-09-18",0.79,1.60,14.65]
["AC006_96","1996-09-18",2.39,1.60,15.12]
["AC006_96","1996-09-18",3.99,1.60,14.49]
["AC006_96","1996-09-18",5.59,1.60,13.87]
["AC006_96","1996-09-18",7.19,1.60,13.26]
["AC006_96","1996-09-18",8.79,1.60,12.94]
["AC006_96","1996-09-18",10.39,1.60,13.10]
["AC006_96","1996-09-18",11.99,1.60,13.41]
["AC006_96","1996-09-18",13.59,1.60,13.57]
["AC006_96","1996-09-18",15.19,1.60,13.72]
["AC006_96","1996-09-18",16.79,1.60,13.87]
["AC006_96","1996-09-18",18.39,1.60,14.03]
["AC006_96","1996-09-18",19.99,1.60,14.18]
["AC006_96","1996-09-18",21.59,1.60,14.18]
["AC006_96","1996-09-18",23.19,1.60,14.34]
["AC006_96","1996-09-19",0.79,1.60,14.34]
["AC006_96","1996-09-19",2.39,1.60,14.97]
["AC006_96","1996-09-19",3.99,1.60,14.34]
["AC006_96","1996-09-19",5.59,1.60,13.87]
["AC006_96","1996-09-19",7.19,1.60,13.41]
["AC006_96","1996-09-19",8.79,1.60,13.26]
["AC006_96","1996-09-19",10.39,1.60,13.41]
["AC006_96","1996-09-19",11.99,1.60,13.57]
["AC006_96","1996-09-19",13.59,1.60,13.72]
["AC006_96","1996-09-19",15.19,1.60,13.87]
["AC006_96","1996-09-19",16.79,1.60,14.03]
["AC006_96","1996-09-19",18.39,1.60,14.03]
["AC006_96","1996-09-19",19.99,1.60,14.18]
["AC006_96","1996-09-19",21.59,1.60,14.34]
["AC006_96","1996-09-19",23.19,1.60,14.34]
["AC006_96","1996-09-20",0.79,1.60,14.49]
["AC006_96","1996-09-20",2.39,1.60,14.49]
["AC006_96","1996-09-20",3.99,1.60,15.12]
["AC006_96","1996-09-20",5.59,1.60,14.65]
["AC006_96","1996-09-20",7.19,1.60,14.18]
["AC006_96","1996-09-20",8.79,1.60,14.03]
["AC006_96","1996-09-20",10.39,1.60,14.18]
["AC006_96","1996-09-20",11.99,1.60,14.34]
["AC006_96","1996-09-20",13.59,1.60,14.34]
["AC006_96","1996-09-20",15.19,1.60,14.49]
["AC006_96","1996-09-20",16.79,1.60,14.65]
["AC006_96","1996-09-20",18.39,1.60,14.65]
["AC006_96","1996-09-20",19.99,1.60,14.65]
["AC006_96","1996-09-20",21.59,1.60,14.81]
["AC006_96","1996-09-20",23.19,1.60,14.81]
["AC006_96","1996-09-21",0.79,1.60,14.97]
["AC006_96","1996-09-21",2.39,1.60,15.44]
["AC006_96","1996-09-21",3.99,1.60,15.28]
["AC006_96","1996-09-21",5.59,1.60,14.65]
["AC006_96","1996-09-21",7.19,1.60,14.18]
["AC006_96","1996-09-21",8.79,1.60,14.03]
["AC006_96","1996-09-21",10.39,1.60,14.18]
["AC006_96","1996-09-21",11.99,1.60,14.34]
["AC006_96","1996-09-21",13.59,1.60,14.34]
["AC006_96","1996-09-21",15.19,1.60,14.49]
["AC006_96","1996-09-21",16.79,1.60,14.49]
["AC006_96","1996-09-21",18.39,1.60,14.65]
["AC006_96","1996-09-21",19.99,1.60,14.65]
["AC006_96","1996-09-21",21.59,1.60,14.81]
["AC006_96","1996-09-21",23.19,1.60,14.81]
["AC006_96","1996-09-22",0.79,1.60,14.81]
["AC006_96","1996-09-22",2.39,1.60,14.97]
["AC006_96","1996-09-22",3.99,1.60,14.65]
["AC006_96","1996-09-22",5.59,1.60,14.03]
["AC006_96","1996-09-22",7.19,1.60,13.41]
["AC006_96","1996-09-22",8.79,1.60,12.94]
["AC006_96","1996-09-22",10.39,1.60,13.26]
["AC006_96","1996-09-22",11.99,1.60,13.41]
["AC006_96","1996-09-22",13.59,1.60,13.57]
["AC006_96","1996-09-22",15.19,1.60,13.72]
["AC006_96","1996-09-22",16.79,1.60,13.87]
["AC006_96","1996-09-22",18.39,1.60,14.03]
["AC006_96","1996-09-22",19.99,1.60,14.03]
["AC006_96","1996-09-22",21.59,1.60,14.18]
["AC006_96","1996-09-22",23.19,1.60,14.18]
["AC006_96","1996-09-23",0.79,1.60,14.49]
["AC006_96","1996-09-23",2.39,1.60,14.18]
["AC006_96","1996-09-23",3.99,1.60,13.41]
["AC006_96","1996-09-23",5.59,1.60,12.79]
["AC006_96","1996-09-23",7.19,1.60,12.17]
["AC006_96","1996-09-23",8.79,1.60,12.01]
["AC006_96","1996-09-23",10.39,1.60,12.17]
["AC006_96","1996-09-23",11.99,1.60,12.48]
["AC006_96","1996-09-23",13.59,1.60,12.63]
["AC006_96","1996-09-23",15.19,1.60,12.79]
["AC006_96","1996-09-23",16.79,1.60,12.94]
["AC006_96","1996-09-23",18.39,1.60,13.10]
["AC006_96","1996-09-23",19.99,1.60,13.26]
["AC006_96","1996-09-23",21.59,1.60,13.41]
["AC006_96","1996-09-23",23.19,1.60,13.57]
["AC006_96","1996-09-24",0.79,1.60,13.57]
["AC006_96","1996-09-24",2.39,1.60,14.18]
["AC006_96","1996-09-24",3.99,1.60,13.87]
["AC006_96","1996-09-24",5.59,1.60,13.26]
["AC006_96","1996-09-24",7.19,1.60,12.79]
["AC006_96","1996-09-24",8.79,1.60,12.32]
["AC006_96","1996-09-24",10.39,1.60,12.32]
["AC006_96","1996-09-24",11.99,1.60,12.63]
["AC006_96","1996-09-24",13.59,1.60,12.79]
["AC006_96","1996-09-24",15.19,1.60,12.94]
["AC006_96","1996-09-24",16.79,1.60,13.10]
["AC006_96","1996-09-24",18.39,1.60,13.26]
["AC006_96","1996-09-24",19.99,1.60,13.41]
["AC006_96","1996-09-24",21.59,1.60,13.57]
["AC006_96","1996-09-24",23.19,1.60,13.57]
["AC006_96","1996-09-25",0.79,1.60,13.72]
["AC006_96","1996-09-25",2.39,1.60,13.87]
["AC006_96","1996-09-25",3.99,1.60,13.26]
["AC006_96","1996-09-25",5.59,1.60,12.63]
["AC006_96","1996-09-25",7.19,1.60,12.17]
["AC006_96","1996-09-25",8.79,1.60,12.01]
["AC006_96","1996-09-25",10.39,1.60,12.17]
["AC006_96","1996-09-25",11.99,1.60,12.32]
["AC007_00","2000-06-09",18.18,1.60,21.56]
["AC007_00","2000-06-09",19.78,1.60,20.40]
["AC007_00","2000-06-09",21.38,1.60,19.27]
["AC007_00","2000-06-09",22.98,1.60,18.14]
["AC007_00","2000-06-10",0.58,1.60,17.34]
["AC007_00","2000-06-10",2.18,1.60,16.70]
["AC007_00","2000-06-10",3.78,1.60,16.22]
["AC007_00","2000-06-10",5.38,1.60,15.91]
["AC007_00","2000-06-10",6.98,1.60,15.59]
["AC007_00","2000-06-10",8.58,1.60,15.59]
["AC007_00","2000-06-10",10.18,1.60,16.54]
["AC007_00","2000-06-10",11.78,1.60,18.95]
["AC007_00","2000-06-10",13.38,1.60,21.56]
["AC007_00","2000-06-10",14.98,1.60,23.06]
["AC007_00","2000-06-10",16.58,1.60,23.23]
["AC007_00","2000-06-10",18.18,1.60,22.06]
["AC007_00","2000-06-10",19.78,1.60,20.08]
["AC007_00","2000-06-10",21.38,1.60,18.47]
["AC007_00","2000-06-10",22.98,1.60,17.34]
["AC007_00","2000-06-11",0.58,1.60,16.70]
["AC007_00","2000-06-11",2.18,1.60,16.22]
["AC007_00","2000-06-11",3.78,1.60,15.75]
["AC007_00","2000-06-11",5.38,1.60,15.12]
["AC007_00","2000-06-11",6.98,1.60,14.80]
["AC007_00","2000-06-11",8.58,1.60,14.96]
["AC007_00","2000-06-11",10.18,1.60,16.38]
["AC007_00","2000-06-11",11.78,1.60,18.63]
["AC007_00","2000-06-11",13.38,1.60,21.23]
["AC007_00","2000-06-11",14.98,1.60,22.39]
["AC007_00","2000-06-11",16.58,1.60,22.56]
["AC007_00","2000-06-11",18.18,1.60,21.73]
["AC007_00","2000-06-11",19.78,1.60,20.24]
["AC007_00","2000-06-11",21.38,1.60,18.79]
["AC007_00","2000-06-11",22.98,1.60,17.98]
["AC007_00","2000-06-12",0.58,1.60,17.50]
["AC007_00","2000-06-12",2.18,1.60,17.18]
["AC007_00","2000-06-12",3.78,1.60,16.86]
["AC007_00","2000-06-12",5.38,1.60,16.70]
["AC007_00","2000-06-12",6.98,1.60,16.70]
["AC007_00","2000-06-12",8.58,1.60,16.86]
["AC007_00","2000-06-12",10.18,1.60,17.82]
["AC007_00","2000-06-12",11.78,1.60,20.40]
["AC007_00","2000-06-12",13.38,1.60,23.40]
["AC007_00","2000-06-12",14.98,1.60,25.13]
["AC007_00","2000-06-12",16.58,1.60,25.30]
["AC007_00","2000-06-12",18.18,1.60,24.78]
["AC007_00","2000-06-12",19.78,1.60,22.73]
["AC007_00","2000-06-12",21.38,1.60,20.89]
["AC007_00","2000-06-12",22.98,1.60,19.92]
["AC007_00","2000-06-13",0.58,1.60,19.11]
["AC007_00","2000-06-13",2.18,1.60,18.63]
["AC007_00","2000-06-13",3.78,1.60,18.14]
["AC007_00","2000-06-13",5.38,1.60,17.82]
["AC007_00","2000-06-13",6.98,1.60,17.50]
["AC007_00","2000-06-13",8.58,1.60,17.82]
["AC007_00","2000-06-13",10.18,1.60,18.95]
["AC007_00","2000-06-13",11.78,1.60,21.56]
["AC007_00","2000-06-13",13.38,1.60,24.61]
["AC007_00","2000-06-13",14.98,1.60,26.70]
["AC007_00","2000-06-13",16.58,1.60,27.41]
["AC007_00","2000-06-13",18.18,1.60,26.70]
["AC007_00","2000-06-13",19.78,1.60,24.96]
["AC007_00","2000-06-13",21.38,1.60,23.06]
["AC007_00","2000-06-13",22.98,1.60,21.56]
["AC007_00","2000-06-14",0.58,1.60,20.57]
["AC007_00","2000-06-14",2.18,1.60,19.59]
["AC007_00","2000-06-14",3.78,1.60,18.95]
["AC007_00","2000-06-14",5.38,1.60,18.31]
["AC007_00","2000-06-14",6.98,1.60,17.66]
["AC007_00","2000-06-14",8.58,1.60,17.82]
["AC007_00","2000-06-14",10.18,1.60,19.59]
["AC007_00","2000-06-14",11.78,1.60,22.56]
["AC007_00","2000-06-14",13.38,1.60,26.17]
["AC007_00","2000-06-14",14.98,1.60,28.13]
["AC007_00","2000-06-14",16.58,1.60,29.23]
["AC007_00","2000-06-14",18.18,1.60,28.68]
["AC007_00","2000-06-14",19.78,1.60,26.87]
["AC007_00","2000-06-14",21.38,1.60,24.96]
["AC007_00","2000-06-14",22.98,1.60,23.06]
["AC007_00","2000-06-15",0.58,1.60,21.89]
["AC007_00","2000-06-15",2.18,1.60,20.89]
["AC007_00","2000-06-15",3.78,1.60,20.24]
["AC007_00","2000-06-15",5.38,1.60,19.59]
["AC007_00","2000-06-15",6.98,1.60,19.11]
["AC007_00","2000-06-15",8.58,1.60,19.11]
["AC007_00","2000-06-15",10.18,1.60,20.73]
["AC007_00","2000-06-15",11.78,1.60,23.40]
["AC007_00","2000-06-15",13.38,1.60,26.70]
["AC007_00","2000-06-15",14.98,1.60,28.31]
["AC007_00","2000-06-15",16.58,1.60,28.49]
["AC007_00","2000-06-15",18.18,1.60,27.77]
["AC007_00","2000-06-15",19.78,1.60,26.17]
["AC007_00","2000-06-15",21.38,1.60,24.09]
["AC007_00","2000-06-15",22.98,1.60,22.73]
["AC007_00","2000-06-16",0.58,1.60,21.56]
["AC007_00","2000-06-16",2.18,1.60,20.73]
["AC007_00","2000-06-16",3.78,1.60,20.08]
["AC007_00","2000-06-16",5.38,1.60,19.59]
["AC007_00","2000-06-16",6.98,1.60,19.11]
["AC007_00","2000-06-16",8.58,1.60,19.27]
["AC007_00","2000-06-16",10.18,1.60,20.57]
["AC007_00","2000-06-16",11.78,1.60,23.23]
["AC007_00","2000-06-16",13.38,1.60,26.17]
["AC007_00","2000-06-16",14.98,1.60,27.23]
["AC007_00","2000-06-16",16.58,1.60,28.31]
["AC007_00","2000-06-16",18.18,1.60,28.13]
["AC007_00","2000-06-16",19.78,1.60,26.00]
["AC007_00","2000-06-16",21.38,1.60,23.74]
["AC007_00","2000-06-16",22.98,1.60,22.06]
["AC007_00","2000-06-17",0.58,1.60,21.06]
["AC007_00","2000-06-17",2.18,1.60,20.08]
["AC007_00","2000-06-17",3.78,1.60,19.43]
["AC007_00","2000-06-17",5.38,1.60,18.79]
["AC007_00","2000-06-17",6.98,1.60,18.31]
["AC007_00","2000-06-17",8.58,1.60,18.31]
["AC007_00","2000-06-17",10.18,1.60,19.76]
["AC007_00","2000-06-17",11.78,1.60,22.06]
["AC007_00","2000-06-17",13.38,1.60,25.30]
["AC007_00","2000-06-17",14.98,1.60,27.23]
["AC007_00","2000-06-17",16.58,1.60,27.23]
["AC007_00","2000-06-17",18.18,1.60,26.00]
["AC007_00","2000-06-17",19.78,1.60,23.92]
["AC007_00","2000-06-17",21.38,1.60,21.89]
["AC007_00","2000-06-17",22.98,1.60,20.73]
["AC007_00","2000-06-18",0.58,1.60,20.08]
["AC007_00","2000-06-18",2.18,1.60,19.59]
["AC007_00","2000-06-18",3.78,1.60,19.27]
["AC007_00","2000-06-18",5.38,1.60,18.95]
["AC007_00","2000-06-18",6.98,1.60,18.63]
["AC007_00","2000-06-18",8.58,1.60,18.63]
["AC007_00","2000-06-18",10.18,1.60,18.95]
["AC007_00","2000-06-18",11.78,1.60,20.73]
["AC007_00","2000-06-18",13.38,1.60,23.57]
["AC007_00","2000-06-18",14.98,1.60,25.65]
["AC007_00","2000-06-18",16.58,1.60,26.17]
["AC007_00","2000-06-18",18.18,1.60,25.30]
["AC007_00","2000-06-18",19.78,1.60,23.57]
["AC007_00","2000-06-18",21.38,1.60,21.39]
["AC007_00","2000-06-18",22.98,1.60,19.92]
["AC007_00","2000-06-19",0.58,1.60,19.27]
["AC007_00","2000-06-19",2.18,1.60,18.79]
["AC007_00","2000-06-19",3.78,1.60,18.47]
["AC007_00","2000-06-19",5.38,1.60,18.14]
["AC007_00","2000-06-19",6.98,1.60,17.98]
["AC007_00","2000-06-19",8.58,1.60,18.14]
["AC007_00","2000-06-19",10.18,1.60,19.11]
["AC007_00","2000-06-19",11.78,1.60,20.89]
["AC007_00","2000-06-19",13.38,1.60,23.40]
["AC007_00","2000-06-19",14.98,1.60,24.96]
["AC007_00","2000-06-19",16.58,1.60,25.30]
["AC007_00","2000-06-19",18.18,1.60,26.35]
["AC007_00","2000-06-19",19.78,1.60,25.13]
["AC007_00","2000-06-19",21.38,1.60,23.57]
["AC007_00","2000-06-19",22.98,1.60,22.06]
["AC007_00","2000-06-20",0.58,1.60,20.89]
["AC007_00","2000-06-20",2.18,1.60,19.92]
["AC007_00","2000-06-20",3.78,1.60,19.27]
["AC007_00","2000-06-20",5.38,1.60,18.79]
["AC007_00","2000-06-20",6.98,1.60,18.31]
["AC007_00","2000-06-20",8.58,1.60,18.31]
["AC007_00","2000-06-20",10.18,1.60,19.59]
["AC007_00","2000-06-20",11.78,1.60,21.73]
["AC007_00","2000-06-20",13.38,1.60,24.26]
["AC007_00","2000-06-20",14.98,1.60,25.65]
["AC007_00","2000-06-20",16.58,1.60,25.48]
["AC007_00","2000-06-20",18.18,1.60,26.35]
["AC007_00","2000-06-20",19.78,1.60,25.65]
["AC007_00","2000-06-20",21.38,1.60,23.92]
["AC007_00","2000-06-20",22.98,1.60,22.23]
["AC007_00","2000-06-21",0.58,1.60,21.06]
["AC007_00","2000-06-21",2.18,1.60,20.08]
["AC007_00","2000-06-21",3.78,1.60,19.43]
["AC007_00","2000-06-21",5.38,1.60,18.79]
["AC007_00","2000-06-21",6.98,1.60,18.47]
["AC007_00","2000-06-21",8.58,1.60,18.63]
["AC007_00","2000-06-21",10.18,1.60,19.92]
["AC007_00","2000-06-21",11.78,1.60,21.56]
["AC007_00","2000-06-21",13.38,1.60,23.74]
["AC007_00","2000-06-21",14.98,1.60,24.96]
["AC007_00","2000-06-21",16.58,1.60,24.61]
["AC007_00","2000-06-21",18.18,1.60,24.78]
["AC007_00","2000-06-21",19.78,1.60,25.30]
["AC007_00","2000-06-21",21.38,1.60,23.74]
["AC007_00","2000-06-21",22.98,1.60,22.06]
["AC007_00","2000-06-22",0.58,1.60,20.89]
["AC007_00","2000-06-22",2.18,1.60,19.92]
["AC007_00","2000-06-22",3.78,1.60,19.11]
["AC007_00","2000-06-22",5.38,1.60,18.47]
["AC007_00","2000-06-22",6.98,1.60,18.14]
["AC007_00","2000-06-22",8.58,1.60,18.14]
["AC007_00","2000-06-22",10.18,1.60,19.11]
["AC007_00","2000-06-22",11.78,1.60,20.73]
["AC007_00","2000-06-22",13.38,1.60,22.73]
["AC007_00","2000-06-22",14.98,1.60,23.92]
["AC007_00","2000-06-22",16.58,1.60,23.92]
["AC007_00","2000-06-22",18.18,1.60,24.61]
["AC007_00","2000-06-22",19.78,1.60,24.09]
["AC007_00","2000-06-22",21.38,1.60,22.23]
["AC007_00","2000-06-22",22.98,1.60,20.57]
["AC007_00","2000-06-23",0.58,1.60,19.43]
["AC007_00","2000-06-23",2.18,1.60,18.79]
["AC007_00","2000-06-23",3.78,1.60,18.14]
["AC007_00","2000-06-23",5.38,1.60,17.66]
["AC007_00","2000-06-23",6.98,1.60,17.34]
["AC007_00","2000-06-23",8.58,1.60,17.34]
["AC007_00","2000-06-23",10.18,1.60,18.63]
["AC007_00","2000-06-23",11.78,1.60,20.40]
["AC007_00","2000-06-23",13.38,1.60,22.39]
["AC007_00","2000-06-23",14.98,1.60,23.40]
["AC007_00","2000-06-23",16.58,1.60,23.40]
["AC007_00","2000-06-23",18.18,1.60,23.92]
["AC007_00","2000-06-23",19.78,1.60,24.61]
["AC007_00","2000-06-23",21.38,1.60,23.06]
["AC007_00","2000-06-23",22.98,1.60,21.56]
["AC007_00","2000-06-24",0.58,1.60,20.24]
["AC007_00","2000-06-24",2.18,1.60,19.43]
["AC007_00","2000-06-24",3.78,1.60,18.63]
["AC007_00","2000-06-24",5.38,1.60,18.14]
["AC007_00","2000-06-24",6.98,1.60,17.82]
["AC007_00","2000-06-24",8.58,1.60,17.82]
["AC007_00","2000-06-24",10.18,1.60,18.79]
["AC007_00","2000-06-24",11.78,1.60,20.40]
["AC007_00","2000-06-24",13.38,1.60,22.23]
["AC007_00","2000-06-24",14.98,1.60,23.23]
["AC007_00","2000-06-24",16.58,1.60,23.23]
["AC007_00","2000-06-24",18.18,1.60,23.74]
["AC007_00","2000-06-24",19.78,1.60,23.74]
["AC007_00","2000-06-24",21.38,1.60,22.39]
["AC007_00","2000-06-24",22.98,1.60,20.89]
["AC007_00","2000-06-25",0.58,1.60,19.76]
["AC007_00","2000-06-25",2.18,1.60,18.95]
["AC007_00","2000-06-25",3.78,1.60,18.47]
["AC007_00","2000-06-25",5.38,1.60,18.14]
["AC007_00","2000-06-25",6.98,1.60,17.98]
["AC007_00","2000-06-25",8.58,1.60,18.14]
["AC007_00","2000-06-25",10.18,1.60,19.43]
["AC007_00","2000-06-25",11.78,1.60,21.06]
["AC007_00","2000-06-25",13.38,1.60,22.89]
["AC007_00","2000-06-25",14.98,1.60,23.92]
["AC007_00","2000-06-25",16.58,1.60,23.57]
["AC007_00","2000-06-25",18.18,1.60,23.92]
["AC007_00","2000-06-25",19.78,1.60,24.61]
["AC007_00","2000-06-25",21.38,1.60,23.23]
["AC007_00","2000-06-25",22.98,1.60,21.89]
["AC007_00","2000-06-26",0.58,1.60,20.73]
["AC007_00","2000-06-26",2.18,1.60,19.76]
["AC007_00","2000-06-26",3.78,1.60,19.11]
["AC007_00","2000-06-26",5.38,1.60,18.47]
["AC007_00","2000-06-26",6.98,1.60,17.98]
["AC007_00","2000-06-26",8.58,1.60,18.14]
["AC007_00","2000-06-26",10.18,1.60,19.43]
["AC007_00","2000-06-26",11.78,1.60,20.89]
["AC007_00","2000-06-26",13.38,1.60,22.89]
["AC007_00","2000-06-26",14.98,1.60,23.57]
["AC007_00","2000-06-26",16.58,1.60,23.23]
["AC007_00","2000-06-26",18.18,1.60,23.06]
["AC007_00","2000-06-26",19.78,1.60,24.78]
["AC007_00","2000-06-26",21.38,1.60,23.74]
["AC007_00","2000-06-26",22.98,1.60,22.23]
["AC007_00","2000-06-27",0.58,1.60,20.89]
["AC007_00","2000-06-27",2.18,1.60,20.08]
["AC007_00","2000-06-27",3.78,1.60,19.27]
["AC007_00","2000-06-27",5.38,1.60,18.63]
["AC007_00","2000-06-27",6.98,1.60,18.14]
["AC007_00","2000-06-27",8.58,1.60,18.14]
["AC007_00","2000-06-27",10.18,1.60,19.43]
["AC007_00","2000-06-27",11.78,1.60,21.06]
["AC007_00","2000-06-27",13.38,1.60,22.56]
["AC007_00","2000-06-27",14.98,1.60,23.23]
["AC007_00","2000-06-27",16.58,1.60,23.06]
["AC007_00","2000-06-27",18.18,1.60,22.89]
["AC007_00","2000-06-27",19.78,1.60,24.61]
["AC007_00","2000-06-27",21.38,1.60,23.74]
["AC007_00","2000-06-27",22.98,1.60,22.23]
["AC007_00","2000-06-28",0.58,1.60,21.06]
["AC007_00","2000-06-28",2.18,1.60,20.08]
["AC007_00","2000-06-28",3.78,1.60,19.27]
["AC007_00","2000-06-28",5.38,1.60,18.63]
["AC007_00","2000-06-28",6.98,1.60,18.14]
["AC007_00","2000-06-28",8.58,1.60,18.14]
["AC007_00","2000-06-28",10.18,1.60,19.59]
["AC007_00","2000-06-28",11.78,1.60,20.89]
["AC007_00","2000-06-28",13.38,1.60,22.39]
["AC007_00","2000-06-28",14.98,1.60,23.06]
["AC007_00","2000-06-28",16.58,1.60,22.89]
["AC007_00","2000-06-28",18.18,1.60,22.73]
["AC007_00","2000-06-28",19.78,1.60,23.74]
["AC007_00","2000-06-28",21.38,1.60,23.92]
["AC007_00","2000-06-28",22.98,1.60,22.39]
["AC007_00","2000-06-29",0.58,1.60,20.89]
["AC007_00","2000-06-29",2.18,1.60,19.92]
["AC007_00","2000-06-29",3.78,1.60,19.27]
["AC007_00","2000-06-29",5.38,1.60,18.79]
["AC007_00","2000-06-29",6.98,1.60,18.63]
["AC007_00","2000-06-29",8.58,1.60,18.63]
["AC007_00","2000-06-29",10.18,1.60,19.59]
["AC007_00","2000-06-29",11.78,1.60,21.06]
["AC007_00","2000-06-29",13.38,1.60,22.56]
["AC007_00","2000-06-29",14.98,1.60,23.06]
["AC007_00","2000-06-29",16.58,1.60,22.89]
["AC007_00","2000-06-29",18.18,1.60,22.89]
["AC007_00","2000-06-29",19.78,1.60,24.43]
["AC007_00","2000-06-29",21.38,1.60,22.73]
["AC007_00","2000-06-29",22.98,1.60,21.06]
["AC007_00","2000-06-30",0.58,1.60,19.92]
["AC007_00","2000-06-30",2.18,1.60,19.27]
["AC007_00","2000-06-30",3.78,1.60,18.79]
["AC007_00","2000-06-30",5.38,1.60,18.47]
["AC007_00","2000-06-30",6.98,1.60,18.14]
["AC007_00","2000-06-30",8.58,1.60,18.14]
["AC007_00","2000-06-30",10.18,1.60,19.11]
["AC007_00","2000-06-30",11.78,1.60,20.89]
["AC007_00","2000-06-30",13.38,1.60,22.23]
["AC007_00","2000-06-30",14.98,1.60,23.06]
["AC007_00","2000-06-30",16.58,1.60,22.89]
["AC007_00","2000-06-30",18.18,1.60,22.89]
["AC007_00","2000-06-30",19.78,1.60,23.92]
["AC007_00","2000-06-30",21.38,1.60,22.23]
["AC007_00","2000-06-30",22.98,1.60,20.73]
["AC007_00","2000-07-01",0.58,1.60,19.59]
["AC007_00","2000-07-01",2.18,1.60,18.63]
["AC007_00","2000-07-01",3.78,1.60,18.14]
["AC007_00","2000-07-01",5.38,1.60,17.66]
["AC007_00","2000-07-01",6.98,1.60,17.50]
["AC007_00","2000-07-01",8.58,1.60,17.98]
["AC007_00","2000-07-01",10.18,1.60,18.79]
["AC007_00","2000-07-01",11.78,1.60,20.08]
["AC007_00","2000-07-01",13.38,1.60,21.89]
["AC007_00","2000-07-01",14.98,1.60,22.56]
["AC007_00","2000-07-01",16.58,1.60,22.39]
["AC007_00","2000-07-01",18.18,1.60,22.39]
["AC007_00","2000-07-01",19.78,1.60,23.40]
["AC007_00","2000-07-01",21.38,1.60,22.23]
["AC007_00","2000-07-01",22.98,1.60,20.73]
["AC007_00","2000-07-02",0.58,1.60,19.59]
["AC007_00","2000-07-02",2.18,1.60,18.63]
["AC007_00","2000-07-02",3.78,1.60,18.14]
["AC007_00","2000-07-02",5.38,1.60,17.82]
["AC007_00","2000-07-02",6.98,1.60,17.66]
["AC007_00","2000-07-02",8.58,1.60,17.82]
["AC007_00","2000-07-02",10.18,1.60,18.31]
["AC007_00","2000-07-02",11.78,1.60,19.59]
["AC007_00","2000-07-02",13.38,1.60,20.89]
["AC007_00","2000-07-02",14.98,1.60,21.89]
["AC007_00","2000-07-02",16.58,1.60,21.89]
["AC007_00","2000-07-02",18.18,1.60,21.89]
["AC007_00","2000-07-02",19.78,1.60,23.40]
["AC007_00","2000-07-02",21.38,1.60,22.06]
["AC007_00","2000-07-02",22.98,1.60,20.57]
["AC007_00","2000-07-03",0.58,1.60,19.43]
["AC007_00","2000-07-03",2.18,1.60,18.47]
["AC007_00","2000-07-03",3.78,1.60,17.98]
["AC007_00","2000-07-03",5.38,1.60,17.66]
["AC007_00","2000-07-03",6.98,1.60,17.50]
["AC007_00","2000-07-03",8.58,1.60,17.50]
["AC007_00","2000-07-03",10.18,1.60,18.31]
["AC007_00","2000-07-03",11.78,1.60,19.11]
["AC007_00","2000-07-03",13.38,1.60,20.57]
["AC007_00","2000-07-03",14.98,1.60,21.56]
["AC007_00","2000-07-03",16.58,1.60,21.56]
["AC007_00","2000-07-03",18.18,1.60,21.56]
["AC007_00","2000-07-03",19.78,1.60,22.89]
["AC007_00","2000-07-03",21.38,1.60,21.73]
["AC007_00","2000-07-03",22.98,1.60,20.40]
["AC007_00","2000-07-04",0.58,1.60,19.11]
["AC007_00","2000-07-04",2.18,1.60,18.14]
["AC007_00","2000-07-04",3.78,1.60,17.50]
["AC007_00","2000-07-04",5.38,1.60,16.86]
["AC007_00","2000-07-04",6.98,1.60,16.38]
["AC007_00","2000-07-04",8.58,1.60,16.38]
["AC007_00","2000-07-04",10.18,1.60,17.18]
["AC007_00","2000-07-04",11.78,1.60,18.79]
["AC007_00","2000-07-04",13.38,1.60,20.24]
["AC007_00","2000-07-04",14.98,1.60,21.23]
["AC007_00","2000-07-04",16.58,1.60,21.06]
["AC007_00","2000-07-04",18.18,1.60,21.06]
["AC007_00","2000-07-04",19.78,1.60,22.56]
["AC007_00","2000-07-04",21.38,1.60,21.73]
["AC007_00","2000-07-04",22.98,1.60,20.57]
["AC007_00","2000-07-05",0.58,1.60,19.76]
["AC007_00","2000-07-05",2.18,1.60,19.11]
["AC007_00","2000-07-05",3.78,1.60,18.63]
["AC007_00","2000-07-05",5.38,1.60,18.31]
["AC007_00","2000-07-05",6.98,1.60,17.98]
["AC007_00","2000-07-05",8.58,1.60,17.98]
["AC007_00","2000-07-05",10.18,1.60,18.31]
["AC007_00","2000-07-05",11.78,1.60,19.43]
["AC007_00","2000-07-05",13.38,1.60,20.73]
["AC007_00","2000-07-05",14.98,1.60,21.56]
["AC007_00","2000-07-05",16.58,1.60,21.56]
["AC007_00","2000-07-05",18.18,1.60,21.56]
["AC007_00","2000-07-05",19.78,1.60,22.39]
["AC007_00","2000-07-05",21.38,1.60,21.89]
["AC007_00","2000-07-05",22.98,1.60,20.57]
["AC007_00","2000-07-06",0.58,1.60,19.59]
["AC007_00","2000-07-06",2.18,1.60,18.95]
["AC007_00","2000-07-06",3.78,1.60,18.47]
["AC007_00","2000-07-06",5.38,1.60,18.31]
["AC007_00","2000-07-06",6.98,1.60,18.14]
["AC007_00","2000-07-06",8.58,1.60,18.14]
["AC007_00","2000-07-06",10.18,1.60,18.79]
["AC007_00","2000-07-06",11.78,1.60,19.92]
["AC007_00","2000-07-06",13.38,1.60,21.06]
["AC007_00","2000-07-06",14.98,1.60,22.23]
["AC007_00","2000-07-06",16.58,1.60,22.73]
["AC007_00","2000-07-06",18.18,1.60,23.06]
["AC007_00","2000-07-06",19.78,1.60,22.39]
["AC007_00","2000-07-06",21.38,1.60,21.06]
["AC007_00","2000-07-06",22.98,1.60,20.08]
["AC007_00","2000-07-07",0.58,1.60,19.27]
["AC007_00","2000-07-07",2.18,1.60,18.47]
["AC007_00","2000-07-07",3.78,1.60,17.98]
["AC007_00","2000-07-07",5.38,1.60,17.66]
["AC007_00","2000-07-07",6.98,1.60,17.66]
["AC007_00","2000-07-07",8.58,1.60,17.66]
["AC007_00","2000-07-07",10.18,1.60,18.14]
["AC007_00","2000-07-07",11.78,1.60,18.95]
["AC007_00","2000-07-07",13.38,1.60,19.92]
["AC007_00","2000-07-07",14.98,1.60,20.73]
["AC007_00","2000-07-07",16.58,1.60,20.89]
["AC007_00","2000-07-07",18.18,1.60,20.89]
["AC007_00","2000-07-07",19.78,1.60,21.39]
["AC007_00","2000-07-07",21.38,1.60,22.06]
["AC007_00","2000-07-07",22.98,1.60,20.73]
["AC007_00","2000-07-08",0.58,1.60,19.92]
["AC007_00","2000-07-08",2.18,1.60,19.27]
["AC007_00","2000-07-08",3.78,1.60,18.95]
["AC007_00","2000-07-08",5.38,1.60,18.63]
["AC007_00","2000-07-08",6.98,1.60,18.47]
["AC007_00","2000-07-08",8.58,1.60,18.47]
["AC007_00","2000-07-08",10.18,1.60,19.11]
["AC007_00","2000-07-08",11.78,1.60,20.08]
["AC007_00","2000-07-08",13.38,1.60,21.39]
["AC007_00","2000-07-08",14.98,1.60,22.39]
["AC007_00","2000-07-08",16.58,1.60,22.23]
["AC007_00","2000-07-08",18.18,1.60,22.06]
["AC007_00","2000-07-08",19.78,1.60,23.23]
["AC007_00","2000-07-08",21.38,1.60,22.39]
["AC007_00","2000-07-08",22.98,1.60,21.06]
["AC007_00","2000-07-09",0.58,1.60,19.92]
["AC007_00","2000-07-09",2.18,1.60,18.95]
["AC007_00","2000-07-09",3.78,1.60,18.31]
["AC007_00","2000-07-09",5.38,1.60,17.82]
["AC007_00","2000-07-09",6.98,1.60,17.34]
["AC007_00","2000-07-09",8.58,1.60,17.34]
["AC007_00","2000-07-09",10.18,1.60,18.14]
["AC007_00","2000-07-09",11.78,1.60,19.59]
["AC007_00","2000-07-09",13.38,1.60,20.89]
["AC007_00","2000-07-09",14.98,1.60,21.89]
["AC007_00","2000-07-09",16.58,1.60,21.73]
["AC007_00","2000-07-09",18.18,1.60,21.73]
["AC007_00","2000-07-09",19.78,1.60,21.56]
["AC007_00","2000-07-09",21.38,1.60,21.89]
["AC007_00","2000-07-09",22.98,1.60,22.39]
["AC007_00","2000-07-10",0.58,1.60,21.39]
["AC007_00","2000-07-10",2.18,1.60,20.40]
["AC007_00","2000-07-10",3.78,1.60,19.59]
["AC007_00","2000-07-10",5.38,1.60,18.95]
["AC007_00","2000-07-10",6.98,1.60,18.31]
["AC007_00","2000-07-10",8.58,1.60,18.14]
["AC007_00","2000-07-10",10.18,1.60,18.79]
["AC007_00","2000-07-10",11.78,1.60,20.08]
["AC007_00","2000-07-10",13.38,1.60,21.56]
["AC007_00","2000-07-10",14.98,1.60,22.73]
["AC007_00","2000-07-10",16.58,1.60,22.39]
["AC007_00","2000-07-10",18.18,1.60,22.23]
["AC007_00","2000-07-10",19.78,1.60,22.06]
["AC007_00","2000-07-10",21.38,1.60,22.89]
["AC007_00","2000-07-10",22.98,1.60,22.23]
["AC007_00","2000-07-11",0.58,1.60,21.39]
["AC007_00","2000-07-11",2.18,1.60,20.40]
["AC007_00","2000-07-11",3.78,1.60,19.59]
["AC007_00","2000-07-11",5.38,1.60,18.95]
["AC007_00","2000-07-11",6.98,1.60,18.63]
["AC007_00","2000-07-11",8.58,1.60,18.47]
["AC007_00","2000-07-11",10.18,1.60,18.79]
["AC007_00","2000-07-11",11.78,1.60,19.92]
["AC007_00","2000-07-11",13.38,1.60,21.39]
["AC007_00","2000-07-11",14.98,1.60,22.23]
["AC007_00","2000-07-11",16.58,1.60,22.23]
["AC007_00","2000-07-11",18.18,1.60,22.06]
["AC007_00","2000-07-11",19.78,1.60,22.06]
["AC007_00","2000-07-11",21.38,1.60,22.73]
["AC007_00","2000-07-11",22.98,1.60,22.06]
["AC007_00","2000-07-12",0.58,1.60,21.06]
["AC007_00","2000-07-12",2.18,1.60,20.24]
["AC007_00","2000-07-12",3.78,1.60,19.59]
["AC007_00","2000-07-12",5.38,1.60,19.11]
["AC007_00","2000-07-12",6.98,1.60,18.79]
["AC007_00","2000-07-12",8.58,1.60,18.63]
["AC007_00","2000-07-12",10.18,1.60,19.11]
["AC007_00","2000-07-12",11.78,1.60,20.24]
["AC007_00","2000-07-12",13.38,1.60,21.56]
["AC007_00","2000-07-12",14.98,1.60,22.23]
["AC007_00","2000-07-12",16.58,1.60,22.23]
["AC007_00","2000-07-12",18.18,1.60,22.06]
["AC007_00","2000-07-12",19.78,1.60,22.06]
["AC007_00","2000-07-12",21.38,1.60,22.73]
["AC007_00","2000-07-12",22.98,1.60,21.73]
["AC007_00","2000-07-13",0.58,1.60,21.06]
["AC007_00","2000-07-13",2.18,1.60,20.40]
["AC007_00","2000-07-13",3.78,1.60,19.92]
["AC007_00","2000-07-13",5.38,1.60,19.43]
["AC007_00","2000-07-13",6.98,1.60,19.27]
["AC007_00","2000-07-13",8.58,1.60,19.11]
["AC007_00","2000-07-13",10.18,1.60,19.11]
["AC007_00","2000-07-13",11.78,1.60,19.43]
["AC007_00","2000-07-13",13.38,1.60,20.40]
["AC007_00","2000-07-13",14.98,1.60,21.06]
["AC007_00","2000-07-13",16.58,1.60,21.23]
["AC007_00","2000-07-13",18.18,1.60,21.23]
["AC007_00","2000-07-13",19.78,1.60,21.06]
["AC007_00","2000-07-13",21.38,1.60,21.06]
["AC007_00","2000-07-13",22.98,1.60,21.56]
["AC007_00","2000-07-14",0.58,1.60,20.73]
["AC007_00","2000-07-14",2.18,1.60,19.92]
["AC007_00","2000-07-14",3.78,1.60,19.11]
["AC007_00","2000-07-14",5.38,1.60,18.63]
["AC007_00","2000-07-14",6.98,1.60,18.31]
["AC007_00","2000-07-14",8.58,1.60,18.31]
["AC007_00","2000-07-14",10.18,1.60,18.79]
["AC007_00","2000-07-14",11.78,1.60,19.92]
["AC007_00","2000-07-14",13.38,1.60,21.23]
["AC007_00","2000-07-14",14.98,1.60,22.06]
["AC007_00","2000-07-14",16.58,1.60,22.06]
["AC007_00","2000-07-14",18.18,1.60,22.06]
["AC007_00","2000-07-14",19.78,1.60,21.89]
["AC007_00","2000-07-14",21.38,1.60,22.39]
["AC007_00","2000-07-14",22.98,1.60,21.89]
["AC007_00","2000-07-15",0.58,1.60,20.89]
["AC007_00","2000-07-15",2.18,1.60,20.08]
["AC007_00","2000-07-15",3.78,1.60,19.27]
["AC007_00","2000-07-15",5.38,1.60,18.63]
["AC007_00","2000-07-15",6.98,1.60,17.98]
["AC007_00","2000-07-15",8.58,1.60,17.82]
["AC007_00","2000-07-15",10.18,1.60,18.14]
["AC007_00","2000-07-15",11.78,1.60,19.43]
["AC007_00","2000-07-15",13.38,1.60,20.73]
["AC007_00","2000-07-15",14.98,1.60,21.56]
["AC007_00","2000-07-15",16.58,1.60,21.73]
["AC007_00","2000-07-15",18.18,1.60,21.56]
["AC007_00","2000-07-15",19.78,1.60,21.56]
["AC007_00","2000-07-15",21.38,1.60,22.23]
["AC007_00","2000-07-15",22.98,1.60,21.39]
["AC007_00","2000-07-16",0.58,1.60,20.73]
["AC007_00","2000-07-16",2.18,1.60,20.08]
["AC007_00","2000-07-16",3.78,1.60,19.59]
["AC007_00","2000-07-16",5.38,1.60,19.11]
["AC007_00","2000-07-16",6.98,1.60,18.79]
["AC007_00","2000-07-16",8.58,1.60,18.79]
["AC007_00","2000-07-16",10.18,1.60,18.79]
["AC007_00","2000-07-16",11.78,1.60,19.27]
["AC007_00","2000-07-16",13.38,1.60,19.59]
["AC007_00","2000-07-16",14.98,1.60,19.92]
["AC007_00","2000-07-16",16.58,1.60,20.24]
["AC007_00","2000-07-16",18.18,1.60,20.73]
["AC007_00","2000-07-16",19.78,1.60,20.57]
["AC007_00","2000-07-16",21.38,1.60,20.08]
["AC007_00","2000-07-16",22.98,1.60,19.76]
["AC007_00","2000-07-17",0.58,1.60,19.43]
["AC007_00","2000-07-17",2.18,1.60,19.11]
["AC007_00","2000-07-17",3.78,1.60,18.95]
["AC007_00","2000-07-17",5.38,1.60,18.63]
["AC007_00","2000-07-17",6.98,1.60,18.63]
["AC007_00","2000-07-17",8.58,1.60,18.47]
["AC007_00","2000-07-17",10.18,1.60,18.63]
["AC007_00","2000-07-17",11.78,1.60,18.79]
["AC007_00","2000-07-17",13.38,1.60,18.95]
["AC007_00","2000-07-17",14.98,1.60,19.43]
["AC007_00","2000-07-17",16.58,1.60,19.76]
["AC007_00","2000-07-17",18.18,1.60,19.92]
["AC007_00","2000-07-17",19.78,1.60,20.08]
["AC007_00","2000-07-17",21.38,1.60,20.57]
["AC007_00","2000-07-17",22.98,1.60,20.24]
["AC007_00","2000-07-18",0.58,1.60,19.76]
["AC007_00","2000-07-18",2.18,1.60,19.27]
["AC007_00","2000-07-18",3.78,1.60,18.79]
["AC007_00","2000-07-18",5.38,1.60,18.63]
["AC007_00","2000-07-18",6.98,1.60,18.31]
["AC007_00","2000-07-18",8.58,1.60,18.31]
["AC007_00","2000-07-18",10.18,1.60,18.47]
["AC007_00","2000-07-18",11.78,1.60,19.27]
["AC007_00","2000-07-18",13.38,1.60,20.40]
["AC007_00","2000-07-18",14.98,1.60,21.23]
["AC007_00","2000-07-18",16.58,1.60,21.39]
["AC007_00","2000-07-18",18.18,1.60,21.23]
["AC007_00","2000-07-18",19.78,1.60,21.23]
["AC007_00","2000-07-18",21.38,1.60,22.06]
["AC007_00","2000-07-18",22.98,1.60,21.06]
["AC007_00","2000-07-19",0.58,1.60,20.24]
["AC007_00","2000-07-19",2.18,1.60,19.27]
["AC007_00","2000-07-19",3.78,1.60,18.63]
["AC007_00","2000-07-19",5.38,1.60,18.14]
["AC007_00","2000-07-19",6.98,1.60,17.98]
["AC007_00","2000-07-19",8.58,1.60,17.82]
["AC007_00","2000-07-19",10.18,1.60,18.31]
["AC007_00","2000-07-19",11.78,1.60,19.27]
["AC007_00","2000-07-19",13.38,1.60,20.57]
["AC007_00","2000-07-19",14.98,1.60,21.56]
["AC007_00","2000-07-19",16.58,1.60,21.56]
["AC007_00","2000-07-19",18.18,1.60,21.39]
["AC007_00","2000-07-19",19.78,1.60,21.39]
["AC007_00","2000-07-19",21.38,1.60,21.89]
["AC007_00","2000-07-19",22.98,1.60,21.23]
["AC007_00","2000-07-20",0.58,1.60,20.40]
["AC007_00","2000-07-20",2.18,1.60,19.92]
["AC007_00","2000-07-20",3.78,1.60,19.27]
["AC007_00","2000-07-20",5.38,1.60,18.95]
["AC007_00","2000-07-20",6.98,1.60,18.63]
["AC007_00","2000-07-20",8.58,1.60,18.47]
["AC007_00","2000-07-20",10.18,1.60,18.79]
["AC007_00","2000-07-20",11.78,1.60,19.92]
["AC007_00","2000-07-20",13.38,1.60,21.06]
["AC007_00","2000-07-20",14.98,1.60,21.89]
["AC007_00","2000-07-20",16.58,1.60,21.89]
["AC007_00","2000-07-20",18.18,1.60,21.73]
["AC007_00","2000-07-20",19.78,1.60,21.73]
["AC007_00","2000-07-20",21.38,1.60,22.06]
["AC007_00","2000-07-20",22.98,1.60,21.39]
["AC007_00","2000-07-21",0.58,1.60,20.73]
["AC007_00","2000-07-21",2.18,1.60,20.08]
["AC007_00","2000-07-21",3.78,1.60,19.43]
["AC007_00","2000-07-21",5.38,1.60,19.11]
["AC007_00","2000-07-21",6.98,1.60,18.79]
["AC007_00","2000-07-21",8.58,1.60,18.63]
["AC007_00","2000-07-21",10.18,1.60,18.79]
["AC007_00","2000-07-21",11.78,1.60,19.43]
["AC007_00","2000-07-21",13.38,1.60,20.73]
["AC007_00","2000-07-21",14.98,1.60,21.56]
["AC007_00","2000-07-21",16.58,1.60,21.56]
["AC007_00","2000-07-21",18.18,1.60,21.56]
["AC007_00","2000-07-21",19.78,1.60,21.56]
["AC007_00","2000-07-21",21.38,1.60,21.89]
["AC007_00","2000-07-21",22.98,1.60,21.39]
["AC007_00","2000-07-22",0.58,1.60,20.89]
["AC007_00","2000-07-22",2.18,1.60,20.24]
["AC007_00","2000-07-22",3.78,1.60,19.76]
["AC007_00","2000-07-22",5.38,1.60,19.43]
["AC007_00","2000-07-22",6.98,1.60,19.11]
["AC007_00","2000-07-22",8.58,1.60,18.95]
["AC007_00","2000-07-22",10.18,1.60,19.11]
["AC007_00","2000-07-22",11.78,1.60,19.59]
["AC007_00","2000-07-22",13.38,1.60,20.57]
["AC007_00","2000-07-22",14.98,1.60,21.39]
["AC007_00","2000-07-22",16.58,1.60,21.89]
["AC007_00","2000-07-22",18.18,1.60,22.06]
["AC007_00","2000-07-22",19.78,1.60,21.89]
["AC007_00","2000-07-22",21.38,1.60,22.23]
["AC007_00","2000-07-22",22.98,1.60,21.73]
["AC007_00","2000-07-23",0.58,1.60,20.89]
["AC007_00","2000-07-23",2.18,1.60,20.08]
["AC007_00","2000-07-23",3.78,1.60,19.27]
["AC007_00","2000-07-23",5.38,1.60,18.63]
["AC007_00","2000-07-23",6.98,1.60,17.98]
["AC007_00","2000-07-23",8.58,1.60,17.82]
["AC007_00","2000-07-23",10.18,1.60,17.98]
["AC007_00","2000-07-23",11.78,1.60,19.11]
["AC007_00","2000-07-23",13.38,1.60,20.40]
["AC007_00","2000-07-23",14.98,1.60,21.23]
["AC007_00","2000-07-23",16.58,1.60,21.39]
["AC007_00","2000-07-23",18.18,1.60,21.39]
["AC007_00","2000-07-23",19.78,1.60,21.39]
["AC007_00","2000-07-23",21.38,1.60,21.23]
["AC007_00","2000-07-23",22.98,1.60,21.23]
["AC007_00","2000-07-24",0.58,1.60,21.39]
["AC007_00","2000-07-24",2.18,1.60,20.73]
["AC007_00","2000-07-24",3.78,1.60,20.08]
["AC007_00","2000-07-24",5.38,1.60,19.43]
["AC007_00","2000-07-24",6.98,1.60,18.95]
["AC007_00","2000-07-24",8.58,1.60,18.63]
["AC007_00","2000-07-24",10.18,1.60,18.95]
["AC007_00","2000-07-24",11.78,1.60,19.92]
["AC007_00","2000-07-24",13.38,1.60,20.89]
["AC007_00","2000-07-24",14.98,1.60,21.89]
["AC007_00","2000-07-24",16.58,1.60,21.89]
["AC007_00","2000-07-24",18.18,1.60,21.89]
["AC007_00","2000-07-24",19.78,1.60,21.89]
["AC007_00","2000-07-24",21.38,1.60,21.89]
["AC007_00","2000-07-24",22.98,1.60,21.56]
["AC007_00","2000-07-25",0.58,1.60,20.89]
["AC007_00","2000-07-25",2.18,1.60,20.40]
["AC007_00","2000-07-25",3.78,1.60,20.08]
["AC007_00","2000-07-25",5.38,1.60,19.59]
["AC007_00","2000-07-25",6.98,1.60,19.27]
["AC007_00","2000-07-25",8.58,1.60,19.11]
["AC007_00","2000-07-25",10.18,1.60,19.27]
["AC007_00","2000-07-25",11.78,1.60,20.24]
["AC007_00","2000-07-25",13.38,1.60,21.23]
["AC007_00","2000-07-25",14.98,1.60,22.06]
["AC007_00","2000-07-25",16.58,1.60,22.23]
["AC007_00","2000-07-25",18.18,1.60,22.06]
["AC007_00","2000-07-25",19.78,1.60,22.06]
["AC007_00","2000-07-25",21.38,1.60,22.23]
["AC007_00","2000-07-25",22.98,1.60,21.56]
["AC007_00","2000-07-26",0.58,1.60,20.89]
["AC007_00","2000-07-26",2.18,1.60,20.40]
["AC007_00","2000-07-26",3.78,1.60,20.08]
["AC007_00","2000-07-26",5.38,1.60,19.76]
["AC007_00","2000-07-26",6.98,1.60,19.27]
["AC007_00","2000-07-26",8.58,1.60,18.95]
["AC007_00","2000-07-26",10.18,1.60,19.11]
["AC007_00","2000-07-26",11.78,1.60,20.08]
["AC007_00","2000-07-26",13.38,1.60,21.23]
["AC007_00","2000-07-26",14.98,1.60,22.06]
["AC007_00","2000-07-26",16.58,1.60,22.23]
["AC007_00","2000-07-26",18.18,1.60,22.06]
["AC007_00","2000-07-26",19.78,1.60,22.23]
["AC007_00","2000-07-26",21.38,1.60,21.73]
["AC007_00","2000-07-26",22.98,1.60,21.06]
["AC007_00","2000-07-27",0.58,1.60,20.57]
["AC007_00","2000-07-27",2.18,1.60,20.24]
["AC007_00","2000-07-27",3.78,1.60,19.92]
["AC007_00","2000-07-27",5.38,1.60,19.59]
["AC007_00","2000-07-27",6.98,1.60,19.27]
["AC007_00","2000-07-27",8.58,1.60,19.11]
["AC007_00","2000-07-27",10.18,1.60,19.11]
["AC007_00","2000-07-27",11.78,1.60,20.08]
["AC007_00","2000-07-27",13.38,1.60,21.23]
["AC007_00","2000-07-27",14.98,1.60,22.06]
["AC007_00","2000-07-27",16.58,1.60,22.06]
["AC007_00","2000-07-27",18.18,1.60,22.06]
["AC007_00","2000-07-27",19.78,1.60,22.06]
["AC007_00","2000-07-27",21.38,1.60,22.06]
["AC007_00","2000-07-27",22.98,1.60,21.23]
["AC007_00","2000-07-28",0.58,1.60,20.73]
["AC007_00","2000-07-28",2.18,1.60,20.24]
["AC007_00","2000-07-28",3.78,1.60,20.08]
["AC007_00","2000-07-28",5.38,1.60,19.92]
["AC007_00","2000-07-28",6.98,1.60,19.76]
["AC007_00","2000-07-28",8.58,1.60,19.76]
["AC007_00","2000-07-28",10.18,1.60,19.76]
["AC007_00","2000-07-28",11.78,1.60,20.73]
["AC007_00","2000-07-28",13.38,1.60,21.89]
["AC007_00","2000-07-28",14.98,1.60,22.56]
["AC007_00","2000-07-28",16.58,1.60,22.56]
["AC007_00","2000-07-28",18.18,1.60,22.56]
["AC007_00","2000-07-28",19.78,1.60,22.39]
["AC007_00","2000-07-28",21.38,1.60,22.39]
["AC007_00","2000-07-28",22.98,1.60,21.56]
["AC007_00","2000-07-29",0.58,1.60,20.89]
["AC007_00","2000-07-29",2.18,1.60,20.40]
["AC007_00","2000-07-29",3.78,1.60,19.92]
["AC007_00","2000-07-29",5.38,1.60,19.59]
["AC007_00","2000-07-29",6.98,1.60,19.27]
["AC007_00","2000-07-29",8.58,1.60,19.27]
["AC007_00","2000-07-29",10.18,1.60,19.43]
["AC007_00","2000-07-29",11.78,1.60,20.24]
["AC007_00","2000-07-29",13.38,1.60,21.23]
["AC007_00","2000-07-29",14.98,1.60,22.23]
["AC007_00","2000-07-29",16.58,1.60,22.23]
["AC007_00","2000-07-29",18.18,1.60,22.23]
["AC007_00","2000-07-29",19.78,1.60,22.06]
["AC007_00","2000-07-29",21.38,1.60,22.06]
["AC007_00","2000-07-29",22.98,1.60,21.73]
["AC007_00","2000-07-30",0.58,1.60,21.06]
["AC007_00","2000-07-30",2.18,1.60,20.40]
["AC007_00","2000-07-30",3.78,1.60,20.08]
["AC007_00","2000-07-30",5.38,1.60,19.76]
["AC007_00","2000-07-30",6.98,1.60,19.43]
["AC007_00","2000-07-30",8.58,1.60,19.27]
["AC007_00","2000-07-30",10.18,1.60,19.43]
["AC007_00","2000-07-30",11.78,1.60,20.24]
["AC007_00","2000-07-30",13.38,1.60,21.06]
["AC007_00","2000-07-30",14.98,1.60,21.73]
["AC007_00","2000-07-30",16.58,1.60,22.06]
["AC007_00","2000-07-30",18.18,1.60,22.23]
["AC007_00","2000-07-30",19.78,1.60,22.23]
["AC007_00","2000-07-30",21.38,1.60,22.23]
["AC007_00","2000-07-30",22.98,1.60,21.39]
["AC007_00","2000-07-31",0.58,1.60,20.73]
["AC007_00","2000-07-31",2.18,1.60,20.24]
["AC007_00","2000-07-31",3.78,1.60,19.92]
["AC007_00","2000-07-31",5.38,1.60,19.59]
["AC007_00","2000-07-31",6.98,1.60,19.59]
["AC007_00","2000-07-31",8.58,1.60,19.59]
["AC007_00","2000-07-31",10.18,1.60,19.59]
["AC007_00","2000-07-31",11.78,1.60,20.57]
["AC007_00","2000-07-31",13.38,1.60,21.56]
["AC007_00","2000-07-31",14.98,1.60,22.23]
["AC007_00","2000-07-31",16.58,1.60,22.39]
["AC007_00","2000-07-31",18.18,1.60,22.39]
["AC007_00","2000-07-31",19.78,1.60,22.39]
["AC007_00","2000-07-31",21.38,1.60,22.23]
["AC007_00","2000-07-31",22.98,1.60,22.23]
["AC007_00","2000-08-01",0.58,1.60,21.56]
["AC007_00","2000-08-01",2.18,1.60,20.89]
["AC007_00","2000-08-01",3.78,1.60,20.40]
["AC007_00","2000-08-01",5.38,1.60,19.92]
["AC007_00","2000-08-01",6.98,1.60,19.76]
["AC007_00","2000-08-01",8.58,1.60,19.59]
["AC007_00","2000-08-01",10.18,1.60,19.76]
["AC007_00","2000-08-01",11.78,1.60,20.40]
["AC007_00","2000-08-01",13.38,1.60,21.39]
["AC007_00","2000-08-01",14.98,1.60,22.06]
["AC007_00","2000-08-01",16.58,1.60,22.23]
["AC007_00","2000-08-01",18.18,1.60,22.39]
["AC007_00","2000-08-01",19.78,1.60,22.39]
["AC007_00","2000-08-01",21.38,1.60,22.23]
["AC007_00","2000-08-01",22.98,1.60,22.23]
["AC007_00","2000-08-02",0.58,1.60,21.56]
["AC007_00","2000-08-02",2.18,1.60,20.89]
["AC007_00","2000-08-02",3.78,1.60,20.40]
["AC007_00","2000-08-02",5.38,1.60,20.08]
["AC007_00","2000-08-02",6.98,1.60,19.92]
["AC007_00","2000-08-02",8.58,1.60,19.76]
["AC007_00","2000-08-02",10.18,1.60,19.92]
["AC007_00","2000-08-02",11.78,1.60,20.73]
["AC007_00","2000-08-02",13.38,1.60,21.73]
["AC007_00","2000-08-02",14.98,1.60,22.56]
["AC007_00","2000-08-02",16.58,1.60,22.56]
["AC007_00","2000-08-02",18.18,1.60,22.56]
["AC007_00","2000-08-02",19.78,1.60,22.56]
["AC007_00","2000-08-02",21.38,1.60,22.39]
["AC007_00","2000-08-02",22.98,1.60,22.39]
["AC007_00","2000-08-03",0.58,1.60,21.56]
["AC007_00","2000-08-03",2.18,1.60,20.89]
["AC007_00","2000-08-03",3.78,1.60,20.40]
["AC007_00","2000-08-03",5.38,1.60,20.08]
["AC007_00","2000-08-03",6.98,1.60,19.76]
["AC007_00","2000-08-03",8.58,1.60,19.59]
["AC007_00","2000-08-03",10.18,1.60,19.76]
["AC007_00","2000-08-03",11.78,1.60,20.73]
["AC007_00","2000-08-03",13.38,1.60,21.56]
["AC007_00","2000-08-03",14.98,1.60,22.39]
["AC007_00","2000-08-03",16.58,1.60,22.56]
["AC007_00","2000-08-03",18.18,1.60,22.56]
["AC007_00","2000-08-03",19.78,1.60,22.56]
["AC007_00","2000-08-03",21.38,1.60,22.73]
["AC007_00","2000-08-03",22.98,1.60,22.06]
["AC007_00","2000-08-04",0.58,1.60,21.39]
["AC007_00","2000-08-04",2.18,1.60,20.89]
["AC007_00","2000-08-04",3.78,1.60,20.73]
["AC007_00","2000-08-04",5.38,1.60,20.57]
["AC007_00","2000-08-04",6.98,1.60,20.40]
["AC007_00","2000-08-04",8.58,1.60,20.40]
["AC007_00","2000-08-04",10.18,1.60,20.40]
["AC007_00","2000-08-04",11.78,1.60,21.23]
["AC007_00","2000-08-04",13.38,1.60,22.06]
["AC007_00","2000-08-04",14.98,1.60,22.89]
["AC007_00","2000-08-04",16.58,1.60,22.89]
["AC007_00","2000-08-04",18.18,1.60,22.89]
["AC007_00","2000-08-04",19.78,1.60,23.06]
["AC007_00","2000-08-04",21.38,1.60,22.89]
["AC007_00","2000-08-04",22.98,1.60,21.89]
["AC007_00","2000-08-05",0.58,1.60,21.23]
["AC007_00","2000-08-05",2.18,1.60,20.73]
["AC007_00","2000-08-05",3.78,1.60,20.40]
["AC007_00","2000-08-05",5.38,1.60,20.24]
["AC007_00","2000-08-05",6.98,1.60,20.08]
["AC007_00","2000-08-05",8.58,1.60,20.08]
["AC007_00","2000-08-05",10.18,1.60,20.08]
["AC007_00","2000-08-05",11.78,1.60,21.06]
["AC007_00","2000-08-05",13.38,1.60,21.89]
["AC007_00","2000-08-05",14.98,1.60,22.89]
["AC007_00","2000-08-05",16.58,1.60,22.89]
["AC007_00","2000-08-05",18.18,1.60,22.89]
["AC007_00","2000-08-05",19.78,1.60,22.73]
["AC007_00","2000-08-05",21.38,1.60,23.06]
["AC007_00","2000-08-05",22.98,1.60,22.39]
["AC007_00","2000-08-06",0.58,1.60,21.56]
["AC007_00","2000-08-06",2.18,1.60,20.89]
["AC007_00","2000-08-06",3.78,1.60,20.24]
["AC007_00","2000-08-06",5.38,1.60,19.92]
["AC007_00","2000-08-06",6.98,1.60,19.76]
["AC007_00","2000-08-06",8.58,1.60,19.59]
["AC007_00","2000-08-06",10.18,1.60,19.76]
["AC007_00","2000-08-06",11.78,1.60,20.73]
["AC007_00","2000-08-06",13.38,1.60,21.56]
["AC007_00","2000-08-06",14.98,1.60,22.39]
["AC007_00","2000-08-06",16.58,1.60,22.56]
["AC007_00","2000-08-06",18.18,1.60,22.56]
["AC007_00","2000-08-06",19.78,1.60,22.89]
["AC007_00","2000-08-06",21.38,1.60,22.56]
["AC007_00","2000-08-06",22.98,1.60,21.73]
["AC007_00","2000-08-07",0.58,1.60,21.23]
["AC007_00","2000-08-07",2.18,1.60,20.73]
["AC007_00","2000-08-07",3.78,1.60,20.40]
["AC007_00","2000-08-07",5.38,1.60,20.08]
["AC007_00","2000-08-07",6.98,1.60,20.08]
["AC007_00","2000-08-07",8.58,1.60,19.92]
["AC007_00","2000-08-07",10.18,1.60,19.92]
["AC007_00","2000-08-07",11.78,1.60,20.57]
["AC007_00","2000-08-07",13.38,1.60,21.39]
["AC007_00","2000-08-07",14.98,1.60,22.06]
["AC007_00","2000-08-07",16.58,1.60,22.23]
["AC007_00","2000-08-07",18.18,1.60,22.23]
["AC007_00","2000-08-07",19.78,1.60,22.56]
["AC007_00","2000-08-07",21.38,1.60,22.23]
["AC007_00","2000-08-07",22.98,1.60,21.73]
["AC007_00","2000-08-08",0.58,1.60,21.06]
["AC007_00","2000-08-08",2.18,1.60,20.73]
["AC007_00","2000-08-08",3.78,1.60,20.40]
["AC007_00","2000-08-08",5.38,1.60,20.08]
["AC007_00","2000-08-08",6.98,1.60,19.92]
["AC007_00","2000-08-08",8.58,1.60,19.92]
["AC007_00","2000-08-08",10.18,1.60,20.08]
["AC007_00","2000-08-08",11.78,1.60,20.89]
["AC007_00","2000-08-08",13.38,1.60,21.56]
["AC007_00","2000-08-08",14.98,1.60,22.39]
["AC007_00","2000-08-08",16.58,1.60,22.56]
["AC007_00","2000-08-08",18.18,1.60,22.56]
["AC007_00","2000-08-08",19.78,1.60,22.89]
["AC007_00","2000-08-08",21.38,1.60,22.39]
["AC007_00","2000-08-08",22.98,1.60,21.89]
["AC007_00","2000-08-09",0.58,1.60,21.39]
["AC007_00","2000-08-09",2.18,1.60,20.89]
["AC007_00","2000-08-09",3.78,1.60,20.57]
["AC007_00","2000-08-09",5.38,1.60,20.40]
["AC007_00","2000-08-09",6.98,1.60,20.24]
["AC007_00","2000-08-09",8.58,1.60,20.08]
["AC007_00","2000-08-09",10.18,1.60,20.08]
["AC007_00","2000-08-09",11.78,1.60,20.57]
["AC007_00","2000-08-09",13.38,1.60,21.06]
["AC007_00","2000-08-09",14.98,1.60,21.73]
["AC007_00","2000-08-09",16.58,1.60,21.89]
["AC007_00","2000-08-09",18.18,1.60,21.89]
["AC007_00","2000-08-09",19.78,1.60,22.06]
["AC007_00","2000-08-09",21.38,1.60,22.06]
["AC007_00","2000-08-09",22.98,1.60,21.56]
["AC007_00","2000-08-10",0.58,1.60,21.06]
["AC007_00","2000-08-10",2.18,1.60,20.57]
["AC007_00","2000-08-10",3.78,1.60,20.40]
["AC007_00","2000-08-10",5.38,1.60,20.08]
["AC007_00","2000-08-10",6.98,1.60,19.92]
["AC007_00","2000-08-10",8.58,1.60,19.92]
["AC007_00","2000-08-10",10.18,1.60,19.92]
["AC007_00","2000-08-10",11.78,1.60,20.24]
["AC007_00","2000-08-10",13.38,1.60,20.89]
["AC007_00","2000-08-10",14.98,1.60,21.56]
["AC007_00","2000-08-10",16.58,1.60,21.73]
["AC007_00","2000-08-10",18.18,1.60,21.73]
["AC007_00","2000-08-10",19.78,1.60,21.89]
["AC007_00","2000-08-10",21.38,1.60,22.06]
["AC007_00","2000-08-10",22.98,1.60,21.39]
["AC007_00","2000-08-11",0.58,1.60,20.73]
["AC007_00","2000-08-11",2.18,1.60,20.40]
["AC007_00","2000-08-11",3.78,1.60,19.92]
["AC007_00","2000-08-11",5.38,1.60,19.76]
["AC007_00","2000-08-11",6.98,1.60,19.59]
["AC007_00","2000-08-11",8.58,1.60,19.43]
["AC007_00","2000-08-11",10.18,1.60,19.59]
["AC007_00","2000-08-11",11.78,1.60,20.57]
["AC007_00","2000-08-11",13.38,1.60,21.39]
["AC007_00","2000-08-11",14.98,1.60,22.23]
["AC007_00","2000-08-11",16.58,1.60,22.39]
["AC007_00","2000-08-11",18.18,1.60,22.56]
["AC007_00","2000-08-11",19.78,1.60,22.56]
["AC007_00","2000-08-11",21.38,1.60,22.73]
["AC007_00","2000-08-11",22.98,1.60,22.06]
["AC007_00","2000-08-12",0.58,1.60,21.06]
["AC007_00","2000-08-12",2.18,1.60,20.24]
["AC007_00","2000-08-12",3.78,1.60,19.59]
["AC007_00","2000-08-12",5.38,1.60,18.95]
["AC007_00","2000-08-12",6.98,1.60,18.47]
["AC007_00","2000-08-12",8.58,1.60,18.31]
["AC007_00","2000-08-12",10.18,1.60,18.31]
["AC007_00","2000-08-12",11.78,1.60,19.43]
["AC007_00","2000-08-12",13.38,1.60,20.24]
["AC007_00","2000-08-12",14.98,1.60,21.23]
["AC007_00","2000-08-12",16.58,1.60,21.39]
["AC007_00","2000-08-12",18.18,1.60,21.56]
["AC007_00","2000-08-12",19.78,1.60,21.73]
["AC007_00","2000-08-12",21.38,1.60,21.73]
["AC007_00","2000-08-12",22.98,1.60,21.56]
["AC007_00","2000-08-13",0.58,1.60,20.73]
["AC007_00","2000-08-13",2.18,1.60,19.92]
["AC007_00","2000-08-13",3.78,1.60,19.11]
["AC007_00","2000-08-13",5.38,1.60,18.63]
["AC007_00","2000-08-13",6.98,1.60,18.14]
["AC007_00","2000-08-13",8.58,1.60,17.82]
["AC007_00","2000-08-13",10.18,1.60,17.82]
["AC007_00","2000-08-13",11.78,1.60,18.95]
["AC007_00","2000-08-13",13.38,1.60,19.76]
["AC007_00","2000-08-13",14.98,1.60,20.89]
["AC007_00","2000-08-13",16.58,1.60,21.06]
["AC007_00","2000-08-13",18.18,1.60,21.23]
["AC007_00","2000-08-13",19.78,1.60,21.39]
["AC007_00","2000-08-13",21.38,1.60,21.39]
["AC007_00","2000-08-13",22.98,1.60,21.56]
["AC007_00","2000-08-14",0.58,1.60,20.57]
["AC007_00","2000-08-14",2.18,1.60,19.92]
["AC007_00","2000-08-14",3.78,1.60,19.11]
["AC007_00","2000-08-14",5.38,1.60,18.47]
["AC007_00","2000-08-14",6.98,1.60,17.98]
["AC007_00","2000-08-14",8.58,1.60,17.66]
["AC007_00","2000-08-14",10.18,1.60,17.66]
["AC007_00","2000-08-14",11.78,1.60,18.79]
["AC007_00","2000-08-14",13.38,1.60,19.76]
["AC007_00","2000-08-14",14.98,1.60,20.73]
["AC007_00","2000-08-14",16.58,1.60,21.06]
["AC007_00","2000-08-14",18.18,1.60,21.23]
["AC007_00","2000-08-14",19.78,1.60,21.39]
["AC007_00","2000-08-14",21.38,1.60,21.39]
["AC007_00","2000-08-14",22.98,1.60,21.39]
["AC007_00","2000-08-15",0.58,1.60,20.57]
["AC007_00","2000-08-15",2.18,1.60,19.76]
["AC007_00","2000-08-15",3.78,1.60,18.95]
["AC007_00","2000-08-15",5.38,1.60,18.14]
["AC007_00","2000-08-15",6.98,1.60,17.66]
["AC007_00","2000-08-15",8.58,1.60,17.34]
["AC007_00","2000-08-15",10.18,1.60,17.34]
["AC007_00","2000-08-15",11.78,1.60,18.47]
["AC007_00","2000-08-15",13.38,1.60,19.43]
["AC007_00","2000-08-15",14.98,1.60,20.40]
["AC007_00","2000-08-15",16.58,1.60,20.73]
["AC007_00","2000-08-15",18.18,1.60,20.89]
["AC007_00","2000-08-15",19.78,1.60,21.06]
["AC007_00","2000-08-15",21.38,1.60,21.06]
["AC007_00","2000-08-15",22.98,1.60,21.23]
["AC007_00","2000-08-16",0.58,1.60,20.57]
["AC007_00","2000-08-16",2.18,1.60,19.59]
["AC007_00","2000-08-16",3.78,1.60,18.79]
["AC007_00","2000-08-16",5.38,1.60,18.14]
["AC007_00","2000-08-16",6.98,1.60,17.50]
["AC007_00","2000-08-16",8.58,1.60,17.18]
["AC007_00","2000-08-16",10.18,1.60,17.34]
["AC007_00","2000-08-16",11.78,1.60,18.31]
["AC007_00","2000-08-16",13.38,1.60,19.11]
["AC007_00","2000-08-16",14.98,1.60,20.24]
["AC007_00","2000-08-16",16.58,1.60,20.57]
["AC007_00","2000-08-16",18.18,1.60,20.73]
["AC007_00","2000-08-16",19.78,1.60,20.89]
["AC007_00","2000-08-16",21.38,1.60,20.89]
["AC007_00","2000-08-16",22.98,1.60,21.06]
["AC007_00","2000-08-17",0.58,1.60,20.40]
["AC007_00","2000-08-17",2.18,1.60,19.59]
["AC007_00","2000-08-17",3.78,1.60,18.79]
["AC007_00","2000-08-17",5.38,1.60,17.98]
["AC007_00","2000-08-17",6.98,1.60,17.34]
["AC007_00","2000-08-17",8.58,1.60,17.02]
["AC007_00","2000-08-17",10.18,1.60,17.18]
["AC007_00","2000-08-17",11.78,1.60,18.47]
["AC007_00","2000-08-17",13.38,1.60,19.27]
["AC007_00","2000-08-17",14.98,1.60,20.40]
["AC007_00","2000-08-17",16.58,1.60,20.57]
["AC007_00","2000-08-17",18.18,1.60,20.73]
["AC007_00","2000-08-17",19.78,1.60,20.89]
["AC007_00","2000-08-17",21.38,1.60,20.89]
["AC007_00","2000-08-17",22.98,1.60,20.89]
["AC007_00","2000-08-18",0.58,1.60,20.08]
["AC007_00","2000-08-18",2.18,1.60,19.27]
["AC007_00","2000-08-18",3.78,1.60,18.47]
["AC007_00","2000-08-18",5.38,1.60,17.66]
["AC007_00","2000-08-18",6.98,1.60,17.02]
["AC007_00","2000-08-18",8.58,1.60,16.70]
["AC007_00","2000-08-18",10.18,1.60,16.86]
["AC007_00","2000-08-18",11.78,1.60,18.14]
["AC007_00","2000-08-18",13.38,1.60,18.95]
["AC007_00","2000-08-18",14.98,1.60,20.08]
["AC007_00","2000-08-18",16.58,1.60,20.40]
["AC007_00","2000-08-18",18.18,1.60,20.57]
["AC007_00","2000-08-18",19.78,1.60,20.73]
["AC007_00","2000-08-18",21.38,1.60,20.73]
["AC007_00","2000-08-18",22.98,1.60,20.89]
["AC007_00","2000-08-19",0.58,1.60,20.24]
["AC007_00","2000-08-19",2.18,1.60,19.59]
["AC007_00","2000-08-19",3.78,1.60,18.95]
["AC007_00","2000-08-19",5.38,1.60,18.31]
["AC007_00","2000-08-19",6.98,1.60,17.82]
["AC007_00","2000-08-19",8.58,1.60,17.82]
["AC007_00","2000-08-19",10.18,1.60,17.82]
["AC007_00","2000-08-19",11.78,1.60,19.11]
["AC007_00","2000-08-19",13.38,1.60,19.92]
["AC007_00","2000-08-19",14.98,1.60,20.89]
["AC007_00","2000-08-19",16.58,1.60,21.06]
["AC007_00","2000-08-19",18.18,1.60,21.23]
["AC007_00","2000-08-19",19.78,1.60,21.73]
["AC007_00","2000-08-19",21.38,1.60,21.39]
["AC007_00","2000-08-19",22.98,1.60,20.73]
["AC007_00","2000-08-20",0.58,1.60,19.92]
["AC007_00","2000-08-20",2.18,1.60,19.11]
["AC007_00","2000-08-20",3.78,1.60,18.31]
["AC007_00","2000-08-20",5.38,1.60,17.66]
["AC007_00","2000-08-20",6.98,1.60,17.02]
["AC007_00","2000-08-20",8.58,1.60,16.70]
["AC007_00","2000-08-20",10.18,1.60,16.86]
["AC007_00","2000-08-20",11.78,1.60,18.14]
["AC007_00","2000-08-20",13.38,1.60,18.95]
["AC007_00","2000-08-20",14.98,1.60,19.92]
["AC007_00","2000-08-20",16.58,1.60,20.08]
["AC007_00","2000-08-20",18.18,1.60,20.24]
["AC007_00","2000-08-20",19.78,1.60,20.40]
["AC007_00","2000-08-20",21.38,1.60,20.40]
["AC007_00","2000-08-20",22.98,1.60,20.73]
["AC007_00","2000-08-21",0.58,1.60,20.08]
["AC007_00","2000-08-21",2.18,1.60,19.27]
["AC007_00","2000-08-21",3.78,1.60,18.47]
["AC007_00","2000-08-21",5.38,1.60,17.82]
["AC007_00","2000-08-21",6.98,1.60,17.34]
["AC007_00","2000-08-21",8.58,1.60,17.02]
["AC007_00","2000-08-21",10.18,1.60,17.18]
["AC007_00","2000-08-21",11.78,1.60,18.14]
["AC007_00","2000-08-21",13.38,1.60,18.95]
["AC007_00","2000-08-21",14.98,1.60,19.92]
["AC007_00","2000-08-21",16.58,1.60,20.24]
["AC007_00","2000-08-21",18.18,1.60,20.24]
["AC007_00","2000-08-21",19.78,1.60,20.40]
["AC007_00","2000-08-21",21.38,1.60,20.40]
["AC007_00","2000-08-21",22.98,1.60,20.40]
["AC007_00","2000-08-22",0.58,1.60,20.40]
["AC007_00","2000-08-22",2.18,1.60,19.76]
["AC007_00","2000-08-22",3.78,1.60,19.11]
["AC007_00","2000-08-22",5.38,1.60,18.63]
["AC007_00","2000-08-22",6.98,1.60,17.98]
["AC007_00","2000-08-22",8.58,1.60,17.66]
["AC007_00","2000-08-22",10.18,1.60,17.82]
["AC007_00","2000-08-22",11.78,1.60,18.79]
["AC007_00","2000-08-22",13.38,1.60,19.59]
["AC007_00","2000-08-22",14.98,1.60,20.57]
["AC007_00","2000-08-22",16.58,1.60,20.73]
["AC007_00","2000-08-22",18.18,1.60,20.89]
["AC007_00","2000-08-22",19.78,1.60,21.06]
["AC007_00","2000-08-22",21.38,1.60,21.06]
["AC007_00","2000-08-22",22.98,1.60,21.23]
["AC007_00","2000-08-23",0.58,1.60,20.40]
["AC007_00","2000-08-23",2.18,1.60,19.92]
["AC007_00","2000-08-23",3.78,1.60,19.43]
["AC007_00","2000-08-23",5.38,1.60,19.11]
["AC007_00","2000-08-23",6.98,1.60,18.79]
["AC007_00","2000-08-23",8.58,1.60,18.63]
["AC007_00","2000-08-23",10.18,1.60,18.63]
["AC007_00","2000-08-23",11.78,1.60,19.27]
["AC007_00","2000-08-23",13.38,1.60,19.92]
["AC007_00","2000-08-23",14.98,1.60,20.73]
["AC007_00","2000-08-23",16.58,1.60,20.89]
["AC007_00","2000-08-23",18.18,1.60,21.06]
["AC007_00","2000-08-23",19.78,1.60,21.56]
["AC007_00","2000-08-23",21.38,1.60,21.39]
["AC007_00","2000-08-23",22.98,1.60,20.89]
["AC007_00","2000-08-24",0.58,1.60,20.57]
["AC007_00","2000-08-24",2.18,1.60,19.92]
["AC007_00","2000-08-24",3.78,1.60,19.59]
["AC007_00","2000-08-24",5.38,1.60,19.27]
["AC007_00","2000-08-24",6.98,1.60,18.95]
["AC007_00","2000-08-24",8.58,1.60,18.79]
["AC007_00","2000-08-24",10.18,1.60,18.79]
["AC007_00","2000-08-24",11.78,1.60,19.76]
["AC007_00","2000-08-24",13.38,1.60,20.40]
["AC007_00","2000-08-24",14.98,1.60,21.23]
["AC007_00","2000-08-24",16.58,1.60,21.56]
["AC007_00","2000-08-24",18.18,1.60,21.56]
["AC007_00","2000-08-24",19.78,1.60,21.73]
["AC007_00","2000-08-24",21.38,1.60,22.06]
["AC007_00","2000-08-24",22.98,1.60,21.39]
["AC007_00","2000-08-25",0.58,1.60,20.57]
["AC007_00","2000-08-25",2.18,1.60,19.76]
["AC007_00","2000-08-25",3.78,1.60,18.95]
["AC007_00","2000-08-25",5.38,1.60,18.31]
["AC007_00","2000-08-25",6.98,1.60,17.66]
["AC007_00","2000-08-25",8.58,1.60,17.34]
["AC007_00","2000-08-25",10.18,1.60,17.50]
["AC007_00","2000-08-25",11.78,1.60,18.47]
["AC007_00","2000-08-25",13.38,1.60,19.27]
["AC007_00","2000-08-25",14.98,1.60,20.40]
["AC007_00","2000-08-25",16.58,1.60,20.73]
["AC007_00","2000-08-25",18.18,1.60,20.89]
["AC007_00","2000-08-25",19.78,1.60,21.06]
["AC007_00","2000-08-25",21.38,1.60,21.39]
["AC007_00","2000-08-25",22.98,1.60,21.06]
["AC007_00","2000-08-26",0.58,1.60,20.24]
["AC007_00","2000-08-26",2.18,1.60,19.59]
["AC007_00","2000-08-26",3.78,1.60,19.27]
["AC007_00","2000-08-26",5.38,1.60,18.95]
["AC007_00","2000-08-26",6.98,1.60,18.47]
["AC007_00","2000-08-26",8.58,1.60,18.31]
["AC007_00","2000-08-26",10.18,1.60,18.47]
["AC007_00","2000-08-26",11.78,1.60,19.43]
["AC007_00","2000-08-26",13.38,1.60,20.24]
["AC007_00","2000-08-26",14.98,1.60,21.23]
["AC007_00","2000-08-26",16.58,1.60,21.56]
["AC007_00","2000-08-26",18.18,1.60,21.56]
["AC007_00","2000-08-26",19.78,1.60,21.73]
["AC007_00","2000-08-26",21.38,1.60,21.73]
["AC007_00","2000-08-26",22.98,1.60,21.73]
["AC007_00","2000-08-27",0.58,1.60,21.06]
["AC007_00","2000-08-27",2.18,1.60,20.08]
["AC007_00","2000-08-27",3.78,1.60,19.43]
["AC007_00","2000-08-27",5.38,1.60,18.63]
["AC007_00","2000-08-27",6.98,1.60,17.82]
["AC007_00","2000-08-27",8.58,1.60,17.34]
["AC007_00","2000-08-27",10.18,1.60,17.50]
["AC007_00","2000-08-27",11.78,1.60,18.63]
["AC007_00","2000-08-27",13.38,1.60,19.43]
["AC007_00","2000-08-27",14.98,1.60,20.57]
["AC007_00","2000-08-27",16.58,1.60,20.89]
["AC007_00","2000-08-27",18.18,1.60,21.06]
["AC007_00","2000-08-27",19.78,1.60,21.23]
["AC007_00","2000-08-27",21.38,1.60,21.23]
["AC007_00","2000-08-27",22.98,1.60,21.56]
["AC007_00","2000-08-28",0.58,1.60,20.73]
["AC007_00","2000-08-28",2.18,1.60,20.08]
["AC007_00","2000-08-28",3.78,1.60,19.43]
["AC007_00","2000-08-28",5.38,1.60,18.63]
["AC007_00","2000-08-28",6.98,1.60,17.98]
["AC007_00","2000-08-28",8.58,1.60,17.66]
["AC007_00","2000-08-28",10.18,1.60,17.82]
["AC007_00","2000-08-28",11.78,1.60,18.95]
["AC007_00","2000-08-28",13.38,1.60,19.76]
["AC007_00","2000-08-28",14.98,1.60,20.89]
["AC007_00","2000-08-28",16.58,1.60,21.06]
["AC007_00","2000-08-28",18.18,1.60,21.23]
["AC007_00","2000-08-28",19.78,1.60,21.39]
["AC007_00","2000-08-28",21.38,1.60,21.56]
["AC007_00","2000-08-28",22.98,1.60,21.23]
["AC007_00","2000-08-29",0.58,1.60,20.57]
["AC007_00","2000-08-29",2.18,1.60,19.92]
["AC007_00","2000-08-29",3.78,1.60,19.59]
["AC007_00","2000-08-29",5.38,1.60,19.11]
["AC007_00","2000-08-29",6.98,1.60,18.95]
["AC007_00","2000-08-29",8.58,1.60,18.63]
["AC007_00","2000-08-29",10.18,1.60,18.47]
["AC007_00","2000-08-29",11.78,1.60,18.79]
["AC007_00","2000-08-29",13.38,1.60,19.11]
["AC007_00","2000-08-29",14.98,1.60,19.43]
["AC007_00","2000-08-29",16.58,1.60,19.76]
["AC007_00","2000-08-29",18.18,1.60,19.92]
["AC007_00","2000-08-29",19.78,1.60,19.92]
["AC007_00","2000-08-29",21.38,1.60,19.92]
["AC007_00","2000-08-29",22.98,1.60,19.59]
["AC007_00","2000-08-30",0.58,1.60,19.27]
["AC007_00","2000-08-30",2.18,1.60,18.95]
["AC007_00","2000-08-30",3.78,1.60,18.63]
["AC007_00","2000-08-30",5.38,1.60,18.31]
["AC007_00","2000-08-30",6.98,1.60,18.14]
["AC007_00","2000-08-30",8.58,1.60,17.98]
["AC007_00","2000-08-30",10.18,1.60,17.98]
["AC007_00","2000-08-30",11.78,1.60,17.98]
["AC007_00","2000-08-30",13.38,1.60,18.14]
["AC007_00","2000-08-30",14.98,1.60,18.31]
["AC007_00","2000-08-30",16.58,1.60,18.63]
["AC007_00","2000-08-30",18.18,1.60,18.79]
["AC007_00","2000-08-30",19.78,1.60,18.95]
["AC007_00","2000-08-30",21.38,1.60,18.95]
["AC007_00","2000-08-30",22.98,1.60,18.95]
["AC007_00","2000-08-31",0.58,1.60,19.11]
["AC007_00","2000-08-31",2.18,1.60,18.95]
["AC007_00","2000-08-31",3.78,1.60,18.79]
["AC007_00","2000-08-31",5.38,1.60,18.63]
["AC007_00","2000-08-31",6.98,1.60,18.47]
["AC007_00","2000-08-31",8.58,1.60,18.31]
["AC007_00","2000-08-31",10.18,1.60,18.47]
["AC007_00","2000-08-31",11.78,1.60,18.79]
["AC007_00","2000-08-31",13.38,1.60,19.11]
["AC007_00","2000-08-31",14.98,1.60,19.59]
["AC007_00","2000-08-31",16.58,1.60,20.08]
["AC007_00","2000-08-31",18.18,1.60,20.24]
["AC007_00","2000-08-31",19.78,1.60,20.40]
["AC007_00","2000-08-31",21.38,1.60,20.40]
["AC007_00","2000-08-31",22.98,1.60,20.40]
["AC007_00","2000-09-01",0.58,1.60,20.08]
["AC007_00","2000-09-01",2.18,1.60,19.76]
["AC007_00","2000-09-01",3.78,1.60,19.59]
["AC007_00","2000-09-01",5.38,1.60,19.11]
["AC007_00","2000-09-01",6.98,1.60,18.95]
["AC007_00","2000-09-01",8.58,1.60,18.63]
["AC007_00","2000-09-01",10.18,1.60,18.79]
["AC007_00","2000-09-01",11.78,1.60,18.79]
["AC007_00","2000-09-01",13.38,1.60,18.95]
["AC007_00","2000-09-01",14.98,1.60,19.27]
["AC007_00","2000-09-01",16.58,1.60,19.59]
["AC007_00","2000-09-01",18.18,1.60,19.76]
["AC007_00","2000-09-01",19.78,1.60,19.92]
["AC007_00","2000-09-01",21.38,1.60,19.92]
["AC007_00","2000-09-01",22.98,1.60,19.76]
["AC007_00","2000-09-02",0.58,1.60,19.43]
["AC007_00","2000-09-02",2.18,1.60,19.11]
["AC007_00","2000-09-02",3.78,1.60,18.79]
["AC007_00","2000-09-02",5.38,1.60,18.63]
["AC007_00","2000-09-02",6.98,1.60,18.47]
["AC007_00","2000-09-02",8.58,1.60,18.31]
["AC007_00","2000-09-02",10.18,1.60,18.47]
["AC007_00","2000-09-02",11.78,1.60,19.27]
["AC007_00","2000-09-02",13.38,1.60,19.76]
["AC007_00","2000-09-02",14.98,1.60,20.40]
["AC007_00","2000-09-02",16.58,1.60,20.57]
["AC007_00","2000-09-02",18.18,1.60,20.73]
["AC007_00","2000-09-02",19.78,1.60,20.89]
["AC007_00","2000-09-02",21.38,1.60,20.24]
["AC007_00","2000-09-02",22.98,1.60,19.59]
["AC007_00","2000-09-03",0.58,1.60,18.95]
["AC007_00","2000-09-03",2.18,1.60,18.47]
["AC007_00","2000-09-03",3.78,1.60,17.98]
["AC007_00","2000-09-03",5.38,1.60,17.82]
["AC007_00","2000-09-03",6.98,1.60,17.66]
["AC007_00","2000-09-03",8.58,1.60,17.66]
["AC007_00","2000-09-03",10.18,1.60,17.66]
["AC007_00","2000-09-03",11.78,1.60,18.63]
["AC007_00","2000-09-03",13.38,1.60,19.27]
["AC007_00","2000-09-03",14.98,1.60,20.08]
["AC007_00","2000-09-03",16.58,1.60,20.24]
["AC007_00","2000-09-03",18.18,1.60,20.57]
["AC007_00","2000-09-03",19.78,1.60,20.73]
["AC007_00","2000-09-03",21.38,1.60,20.40]
["AC007_00","2000-09-03",22.98,1.60,19.76]
["AC007_00","2000-09-04",0.58,1.60,19.11]
["AC007_00","2000-09-04",2.18,1.60,18.47]
["AC007_00","2000-09-04",3.78,1.60,17.82]
["AC007_00","2000-09-04",5.38,1.60,17.34]
["AC007_00","2000-09-04",6.98,1.60,17.02]
["AC007_00","2000-09-04",8.58,1.60,17.02]
["AC007_00","2000-09-04",10.18,1.60,17.02]
["AC007_00","2000-09-04",11.78,1.60,18.14]
["AC007_00","2000-09-04",13.38,1.60,18.79]
["AC007_00","2000-09-04",14.98,1.60,19.76]
["AC007_00","2000-09-04",16.58,1.60,19.92]
["AC007_00","2000-09-04",18.18,1.60,20.08]
["AC007_00","2000-09-04",19.78,1.60,20.40]
["AC007_00","2000-09-04",21.38,1.60,20.24]
["AC007_00","2000-09-04",22.98,1.60,19.59]
["AC007_00","2000-09-05",0.58,1.60,18.95]
["AC007_00","2000-09-05",2.18,1.60,18.14]
["AC007_00","2000-09-05",3.78,1.60,17.66]
["AC007_00","2000-09-05",5.38,1.60,17.18]
["AC007_00","2000-09-05",6.98,1.60,17.02]
["AC007_00","2000-09-05",8.58,1.60,17.02]
["AC007_00","2000-09-05",10.18,1.60,17.02]
["AC007_00","2000-09-05",11.78,1.60,17.98]
["AC007_00","2000-09-05",13.38,1.60,18.63]
["AC007_00","2000-09-05",14.98,1.60,19.43]
["AC007_00","2000-09-05",16.58,1.60,19.76]
["AC007_00","2000-09-05",18.18,1.60,19.76]
["AC007_00","2000-09-05",19.78,1.60,19.92]
["AC007_00","2000-09-05",21.38,1.60,19.92]
["AC007_00","2000-09-05",22.98,1.60,19.92]
["AC007_00","2000-09-06",0.58,1.60,19.11]
["AC007_00","2000-09-06",2.18,1.60,18.31]
["AC007_00","2000-09-06",3.78,1.60,17.66]
["AC007_00","2000-09-06",5.38,1.60,17.02]
["AC007_00","2000-09-06",6.98,1.60,16.54]
["AC007_00","2000-09-06",8.58,1.60,16.22]
["AC007_00","2000-09-06",10.18,1.60,16.22]
["AC007_00","2000-09-06",11.78,1.60,17.18]
["AC007_00","2000-09-06",13.38,1.60,17.82]
["AC007_00","2000-09-06",14.98,1.60,18.79]
["AC007_00","2000-09-06",16.58,1.60,18.95]
["AC007_00","2000-09-06",18.18,1.60,19.11]
["AC007_00","2000-09-06",19.78,1.60,19.27]
["AC007_00","2000-09-06",21.38,1.60,19.27]
["AC007_00","2000-09-06",22.98,1.60,19.27]
["AC007_00","2000-09-07",0.58,1.60,19.11]
["AC007_00","2000-09-07",2.18,1.60,18.47]
["AC007_00","2000-09-07",3.78,1.60,17.82]
["AC007_00","2000-09-07",5.38,1.60,17.18]
["AC007_00","2000-09-07",6.98,1.60,16.70]
["AC007_00","2000-09-07",8.58,1.60,16.38]
["AC007_00","2000-09-07",10.18,1.60,16.54]
["AC007_00","2000-09-07",11.78,1.60,17.34]
["AC007_00","2000-09-07",13.38,1.60,18.14]
["AC007_00","2000-09-07",14.98,1.60,18.95]
["AC007_00","2000-09-07",16.58,1.60,19.27]
["AC007_00","2000-09-07",18.18,1.60,19.27]
["AC007_00","2000-09-07",19.78,1.60,19.43]
["AC007_00","2000-09-07",21.38,1.60,19.59]
["AC007_00","2000-09-07",22.98,1.60,19.59]
["AC007_00","2000-09-08",0.58,1.60,19.27]
["AC007_00","2000-09-08",2.18,1.60,18.63]
["AC007_00","2000-09-08",3.78,1.60,17.98]
["AC007_00","2000-09-08",5.38,1.60,17.34]
["AC007_00","2000-09-08",6.98,1.60,16.70]
["AC007_00","2000-09-08",8.58,1.60,16.22]
["AC007_00","2000-09-08",10.18,1.60,16.54]
["AC007_00","2000-09-08",11.78,1.60,17.34]
["AC007_00","2000-09-08",13.38,1.60,18.31]
["AC007_00","2000-09-08",14.98,1.60,19.11]
["AC007_00","2000-09-08",16.58,1.60,19.43]
["AC007_00","2000-09-08",18.18,1.60,19.59]
["AC007_00","2000-09-08",19.78,1.60,19.76]
["AC007_00","2000-09-08",21.38,1.60,19.92]
["AC007_00","2000-09-08",22.98,1.60,19.76]
["AC007_00","2000-09-09",0.58,1.60,19.11]
["AC007_00","2000-09-09",2.18,1.60,18.31]
["AC007_00","2000-09-09",3.78,1.60,17.66]
["AC007_00","2000-09-09",5.38,1.60,17.18]
["AC007_00","2000-09-09",6.98,1.60,17.02]
["AC007_00","2000-09-09",8.58,1.60,16.86]
["AC007_00","2000-09-09",10.18,1.60,17.02]
["AC007_00","2000-09-09",11.78,1.60,17.82]
["AC007_00","2000-09-09",13.38,1.60,18.47]
["AC007_00","2000-09-09",14.98,1.60,19.43]
["AC007_00","2000-09-09",16.58,1.60,19.59]
["AC007_00","2000-09-09",18.18,1.60,19.76]
["AC007_00","2000-09-09",19.78,1.60,19.92]
["AC007_00","2000-09-09",21.38,1.60,19.92]
["AC007_00","2000-09-09",22.98,1.60,19.92]
["AC007_00","2000-09-10",0.58,1.60,19.27]
["AC007_00","2000-09-10",2.18,1.60,18.63]
["AC007_00","2000-09-10",3.78,1.60,17.82]
["AC007_00","2000-09-10",5.38,1.60,17.34]
["AC007_00","2000-09-10",6.98,1.60,16.70]
["AC007_00","2000-09-10",8.58,1.60,16.22]
["AC007_00","2000-09-10",10.18,1.60,16.38]
["AC007_00","2000-09-10",11.78,1.60,17.18]
["AC007_00","2000-09-10",13.38,1.60,17.98]
["AC007_00","2000-09-10",14.98,1.60,18.95]
["AC007_00","2000-09-10",16.58,1.60,19.27]
["AC007_00","2000-09-10",18.18,1.60,19.43]
["AC007_00","2000-09-10",19.78,1.60,19.59]
["AC007_00","2000-09-10",21.38,1.60,19.59]
["AC007_00","2000-09-10",22.98,1.60,19.76]
["AC007_00","2000-09-11",0.58,1.60,19.59]
["AC007_00","2000-09-11",2.18,1.60,18.95]
["AC007_00","2000-09-11",3.78,1.60,18.31]
["AC007_00","2000-09-11",5.38,1.60,17.82]
["AC007_00","2000-09-11",6.98,1.60,17.34]
["AC007_00","2000-09-11",8.58,1.60,16.70]
["AC007_00","2000-09-11",10.18,1.60,16.86]
["AC007_00","2000-09-11",11.78,1.60,17.66]
["AC007_00","2000-09-11",13.38,1.60,18.63]
["AC007_00","2000-09-11",14.98,1.60,19.59]
["AC007_00","2000-09-11",16.58,1.60,19.92]
["AC007_00","2000-09-11",18.18,1.60,20.08]
["AC007_00","2000-09-11",19.78,1.60,20.40]
["AC007_00","2000-09-11",21.38,1.60,20.40]
["AC007_00","2000-09-11",22.98,1.60,20.24]
["AC007_00","2000-09-12",0.58,1.60,19.59]
["AC007_00","2000-09-12",2.18,1.60,18.79]
["AC007_00","2000-09-12",3.78,1.60,17.98]
["AC007_00","2000-09-12",5.38,1.60,17.34]
["AC007_00","2000-09-12",6.98,1.60,16.70]
["AC007_00","2000-09-12",8.58,1.60,16.07]
["AC007_00","2000-09-12",10.18,1.60,16.22]
["AC007_00","2000-09-12",11.78,1.60,17.18]
["AC007_00","2000-09-12",13.38,1.60,17.98]
["AC007_00","2000-09-12",14.98,1.60,19.11]
["AC007_00","2000-09-12",16.58,1.60,19.59]
["AC007_00","2000-09-12",18.18,1.60,19.92]
["AC007_00","2000-09-12",19.78,1.60,20.08]
["AC007_00","2000-09-12",21.38,1.60,20.08]
["AC007_00","2000-09-12",22.98,1.60,20.24]
["AC007_00","2000-09-13",0.58,1.60,20.24]
["AC007_00","2000-09-13",2.18,1.60,19.92]
["AC007_00","2000-09-13",3.78,1.60,19.59]
["AC007_00","2000-09-13",5.38,1.60,19.27]
["AC007_00","2000-09-13",6.98,1.60,18.95]
["AC007_00","2000-09-13",8.58,1.60,18.79]
["AC007_00","2000-09-13",10.18,1.60,18.79]
["AC007_00","2000-09-13",11.78,1.60,19.11]
["AC007_00","2000-09-13",13.38,1.60,19.43]
["AC007_00","2000-09-13",14.98,1.60,19.92]
["AC007_00","2000-09-13",16.58,1.60,20.24]
["AC007_00","2000-09-13",18.18,1.60,20.57]
["AC007_00","2000-09-13",19.78,1.60,20.57]
["AC007_00","2000-09-13",21.38,1.60,20.73]
["AC007_00","2000-09-13",22.98,1.60,20.40]
["AC007_00","2000-09-14",0.58,1.60,20.08]
["AC007_00","2000-09-14",2.18,1.60,19.59]
["AC007_00","2000-09-14",3.78,1.60,19.27]
["AC007_00","2000-09-14",5.38,1.60,19.11]
["AC007_00","2000-09-14",6.98,1.60,19.11]
["AC007_00","2000-09-14",8.58,1.60,18.95]
["AC007_00","2000-09-14",10.18,1.60,19.11]
["AC007_00","2000-09-14",11.78,1.60,19.11]
["AC007_00","2000-09-14",13.38,1.60,19.27]
["AC007_00","2000-09-14",14.98,1.60,19.43]
["AC007_00","2000-09-14",16.58,1.60,19.59]
["AC007_00","2000-09-14",18.18,1.60,19.76]
["AC007_00","2000-09-14",19.78,1.60,19.92]
["AC007_00","2000-09-14",21.38,1.60,19.92]
["AC007_00","2000-09-14",22.98,1.60,19.59]
["AC007_00","2000-09-15",0.58,1.60,19.11]
["AC007_00","2000-09-15",2.18,1.60,18.63]
["AC007_00","2000-09-15",3.78,1.60,17.98]
["AC007_00","2000-09-15",5.38,1.60,17.82]
["AC007_00","2000-09-15",6.98,1.60,17.66]
["AC007_00","2000-09-15",8.58,1.60,17.66]
["AC007_00","2000-09-15",10.18,1.60,17.66]
["AC007_00","2000-09-15",11.78,1.60,18.47]
["AC007_00","2000-09-15",13.38,1.60,19.11]
["AC007_00","2000-09-15",14.98,1.60,19.92]
["AC007_00","2000-09-15",16.58,1.60,20.24]
["AC007_00","2000-09-15",18.18,1.60,20.40]
["AC007_00","2000-09-15",19.78,1.60,20.57]
["AC007_00","2000-09-15",21.38,1.60,20.73]
["AC007_00","2000-09-15",22.98,1.60,20.57]
["AC007_00","2000-09-16",0.58,1.60,20.24]
["AC007_00","2000-09-16",2.18,1.60,19.92]
["AC007_00","2000-09-16",3.78,1.60,19.59]
["AC007_00","2000-09-16",5.38,1.60,19.43]
["AC007_00","2000-09-16",6.98,1.60,19.11]
["AC007_00","2000-09-16",8.58,1.60,18.95]
["AC007_00","2000-09-16",10.18,1.60,18.95]
["AC007_00","2000-09-16",11.78,1.60,19.59]
["AC007_00","2000-09-16",13.38,1.60,20.24]
["AC007_00","2000-09-16",14.98,1.60,21.06]
["AC007_00","2000-09-16",16.58,1.60,21.23]
["AC007_00","2000-09-16",18.18,1.60,21.39]
["AC007_00","2000-09-16",19.78,1.60,21.56]
["AC007_00","2000-09-16",21.38,1.60,21.73]
["AC007_00","2000-09-16",22.98,1.60,21.23]
["AC007_00","2000-09-17",0.58,1.60,20.40]
["AC007_00","2000-09-17",2.18,1.60,19.76]
["AC007_00","2000-09-17",3.78,1.60,19.11]
["AC007_00","2000-09-17",5.38,1.60,18.47]
["AC007_00","2000-09-17",6.98,1.60,17.82]
["AC007_00","2000-09-17",8.58,1.60,17.34]
["AC007_00","2000-09-17",10.18,1.60,17.50]
["AC007_00","2000-09-17",11.78,1.60,18.31]
["AC007_00","2000-09-17",13.38,1.60,19.11]
["AC007_00","2000-09-17",14.98,1.60,20.08]
["AC007_00","2000-09-17",16.58,1.60,20.24]
["AC007_00","2000-09-17",18.18,1.60,20.40]
["AC007_00","2000-09-17",19.78,1.60,20.57]
["AC007_00","2000-09-17",21.38,1.60,20.57]
["AC007_00","2000-09-17",22.98,1.60,20.57]
["AC007_00","2000-09-18",0.58,1.60,20.57]
["AC007_00","2000-09-18",2.18,1.60,19.92]
["AC007_00","2000-09-18",3.78,1.60,19.27]
["AC007_00","2000-09-18",5.38,1.60,18.63]
["AC007_00","2000-09-18",6.98,1.60,17.98]
["AC007_00","2000-09-18",8.58,1.60,17.50]
["AC007_00","2000-09-18",10.18,1.60,17.50]
["AC007_00","2000-09-18",11.78,1.60,18.31]
["AC007_00","2000-09-18",13.38,1.60,19.11]
["AC007_00","2000-09-18",14.98,1.60,20.24]
["AC007_00","2000-09-18",16.58,1.60,20.40]
["AC007_00","2000-09-18",18.18,1.60,20.57]
["AC007_00","2000-09-18",19.78,1.60,20.73]
["AC007_00","2000-09-18",21.38,1.60,20.73]
["AC007_00","2000-09-18",22.98,1.60,20.89]
["AC007_00","2000-09-19",0.58,1.60,20.57]
["AC007_00","2000-09-19",2.18,1.60,19.92]
["AC007_00","2000-09-19",3.78,1.60,19.43]
["AC007_00","2000-09-19",5.38,1.60,18.79]
["AC007_00","2000-09-19",6.98,1.60,18.14]
["AC007_00","2000-09-19",8.58,1.60,17.66]
["AC007_00","2000-09-19",10.18,1.60,17.66]
["AC007_00","2000-09-19",11.78,1.60,18.47]
["AC007_00","2000-09-19",13.38,1.60,19.27]
["AC007_00","2000-09-19",14.98,1.60,20.24]
["AC007_00","2000-09-19",16.58,1.60,20.57]
["AC007_00","2000-09-19",18.18,1.60,21.23]
["AC007_00","2000-09-19",19.78,1.60,21.56]
["AC007_00","2000-09-19",21.38,1.60,21.56]
["AC007_00","2000-09-19",22.98,1.60,21.56]
["AC007_00","2000-09-20",0.58,1.60,21.06]
["AC007_00","2000-09-20",2.18,1.60,20.40]
["AC007_00","2000-09-20",3.78,1.60,19.76]
["AC007_00","2000-09-20",5.38,1.60,19.27]
["AC007_00","2000-09-20",6.98,1.60,18.63]
["AC007_00","2000-09-20",8.58,1.60,18.31]
["AC007_00","2000-09-20",10.18,1.60,18.31]
["AC007_00","2000-09-20",11.78,1.60,19.11]
["AC007_00","2000-09-20",13.38,1.60,19.92]
["AC007_00","2000-09-20",14.98,1.60,20.89]
["AC007_00","2000-09-20",16.58,1.60,21.23]
["AC007_00","2000-09-20",18.18,1.60,21.39]
["AC007_00","2000-09-20",19.78,1.60,21.56]
["AC007_00","2000-09-20",21.38,1.60,21.73]
["AC007_00","2000-09-20",22.98,1.60,21.23]
["AC007_00","2000-09-21",0.58,1.60,20.40]
["AC007_00","2000-09-21",2.18,1.60,20.08]
["AC007_00","2000-09-21",3.78,1.60,19.76]
["AC007_00","2000-09-21",5.38,1.60,19.43]
["AC007_00","2000-09-21",6.98,1.60,19.27]
["AC007_00","2000-09-21",8.58,1.60,19.11]
["AC007_00","2000-09-21",10.18,1.60,19.11]
["AC007_00","2000-09-21",11.78,1.60,19.11]
["AC007_00","2000-09-21",13.38,1.60,19.43]
["AC007_00","2000-09-21",14.98,1.60,19.59]
["AC007_00","2000-09-21",16.58,1.60,19.92]
["AC007_00","2000-09-21",18.18,1.60,19.92]
["AC007_00","2000-09-21",19.78,1.60,19.92]
["AC007_00","2000-09-21",21.38,1.60,19.76]
["AC007_00","2000-09-21",22.98,1.60,19.27]
["AC007_00","2000-09-22",0.58,1.60,18.95]
["AC007_00","2000-09-22",2.18,1.60,18.63]
["AC007_00","2000-09-22",3.78,1.60,18.47]
["AC007_00","2000-09-22",5.38,1.60,18.14]
["AC007_00","2000-09-22",6.98,1.60,17.98]
["AC007_00","2000-09-22",8.58,1.60,17.82]
["AC007_00","2000-09-22",10.18,1.60,17.98]
["AC007_00","2000-09-22",11.78,1.60,18.14]
["AC007_00","2000-09-22",13.38,1.60,18.79]
["AC007_00","2000-09-22",14.98,1.60,19.59]
["AC007_00","2000-09-22",16.58,1.60,19.92]
["AC007_00","2000-09-22",18.18,1.60,20.24]
["AC007_00","2000-09-22",19.78,1.60,20.40]
["AC007_00","2000-09-22",21.38,1.60,20.24]
["AC007_00","2000-09-22",22.98,1.60,19.59]
["AC007_00","2000-09-23",0.58,1.60,18.95]
["AC007_00","2000-09-23",2.18,1.60,18.31]
["AC007_00","2000-09-23",3.78,1.60,17.66]
["AC007_00","2000-09-23",5.38,1.60,17.02]
["AC007_00","2000-09-23",6.98,1.60,16.38]
["AC007_00","2000-09-23",8.58,1.60,15.91]
["AC007_00","2000-09-23",10.18,1.60,16.07]
["AC007_00","2000-09-23",11.78,1.60,16.86]
["AC007_00","2000-09-23",13.38,1.60,17.66]
["AC007_00","2000-09-23",14.98,1.60,18.95]
["AC007_00","2000-09-23",16.58,1.60,19.59]
["AC007_00","2000-09-23",18.18,1.60,19.92]
["AC007_00","2000-09-23",19.78,1.60,20.08]
["AC007_00","2000-09-23",21.38,1.60,19.92]
["AC007_00","2000-09-23",22.98,1.60,19.43]
["AC007_00","2000-09-24",0.58,1.60,18.79]
["AC007_00","2000-09-24",2.18,1.60,17.98]
["AC007_00","2000-09-24",3.78,1.60,17.34]
["AC007_00","2000-09-24",5.38,1.60,16.70]
["AC007_00","2000-09-24",6.98,1.60,16.07]
["AC007_00","2000-09-24",8.58,1.60,15.43]
["AC007_00","2000-09-24",10.18,1.60,15.59]
["AC007_00","2000-09-24",11.78,1.60,16.38]
["AC007_00","2000-09-24",13.38,1.60,17.18]
["AC007_00","2000-09-24",14.98,1.60,18.14]
["AC007_00","2000-09-24",16.58,1.60,18.63]
["AC007_00","2000-09-24",18.18,1.60,18.79]
["AC007_00","2000-09-24",19.78,1.60,18.95]
["AC007_00","2000-09-24",21.38,1.60,19.11]
["AC007_00","2000-09-24",22.98,1.60,18.63]
["AC007_00","2000-09-25",0.58,1.60,17.98]
["AC007_00","2000-09-25",2.18,1.60,17.34]
["AC007_00","2000-09-25",3.78,1.60,16.70]
["AC007_00","2000-09-25",5.38,1.60,16.07]
["AC007_00","2000-09-25",6.98,1.60,15.59]
["AC007_00","2000-09-25",8.58,1.60,14.96]
["AC007_00","2000-09-25",10.18,1.60,15.12]
["AC007_00","2000-09-25",11.78,1.60,15.91]
["AC007_00","2000-09-25",13.38,1.60,16.70]
["AC007_00","2000-09-25",14.98,1.60,17.66]
["AC007_00","2000-09-25",16.58,1.60,18.14]
["AC007_00","2000-09-25",18.18,1.60,18.31]
["AC007_00","2000-09-25",19.78,1.60,18.31]
["AC007_00","2000-09-25",21.38,1.60,18.47]
["AC007_00","2000-09-25",22.98,1.60,18.47]
["AC007_00","2000-09-26",0.58,1.60,17.98]
["AC007_00","2000-09-26",2.18,1.60,17.50]
["AC007_00","2000-09-26",3.78,1.60,16.86]
["AC007_00","2000-09-26",5.38,1.60,16.38]
["AC007_00","2000-09-26",6.98,1.60,15.75]
["AC007_00","2000-09-26",8.58,1.60,15.43]
["AC007_00","2000-09-26",10.18,1.60,15.43]
["AC007_00","2000-09-26",11.78,1.60,16.22]
["AC007_00","2000-09-26",13.38,1.60,17.18]
["AC007_00","2000-09-26",14.98,1.60,18.31]
["AC007_00","2000-09-26",16.58,1.60,18.63]
["AC007_00","2000-09-26",18.18,1.60,18.79]
["AC007_00","2000-09-26",19.78,1.60,18.79]
["AC007_00","2000-09-26",21.38,1.60,18.95]
["AC007_00","2000-09-26",22.98,1.60,18.63]
["AC007_00","2000-09-27",0.58,1.60,18.14]
["AC007_00","2000-09-27",2.18,1.60,17.66]
["AC007_00","2000-09-27",3.78,1.60,17.18]
["AC007_00","2000-09-27",5.38,1.60,16.86]
["AC007_00","2000-09-27",6.98,1.60,16.70]
["AC007_00","2000-09-27",8.58,1.60,16.54]
["AC007_00","2000-09-27",10.18,1.60,16.70]
["AC007_00","2000-09-27",11.78,1.60,17.18]
["AC007_00","2000-09-27",13.38,1.60,18.14]
["AC007_00","2000-09-27",14.98,1.60,18.95]
["AC007_00","2000-09-27",16.58,1.60,19.11]
["AC007_00","2000-09-27",18.18,1.60,19.43]
["AC007_00","2000-09-27",19.78,1.60,18.95]
["AC007_00","2000-09-27",21.38,1.60,18.47]
["AC007_00","2000-09-27",22.98,1.60,18.14]
["AC007_00","2000-09-28",0.58,1.60,17.98]
["AC007_00","2000-09-28",2.18,1.60,17.66]
["AC007_00","2000-09-28",3.78,1.60,17.50]
["AC007_00","2000-09-28",5.38,1.60,17.34]
["AC007_00","2000-09-28",6.98,1.60,17.34]
["AC007_00","2000-09-28",8.58,1.60,17.18]
["AC007_00","2000-09-28",10.18,1.60,17.18]
["AC007_00","2000-09-28",11.78,1.60,17.18]
["AC007_00","2000-09-28",13.38,1.60,17.82]
["AC007_00","2000-09-28",14.98,1.60,18.47]
["AC007_00","2000-09-28",16.58,1.60,18.63]
["AC007_00","2000-09-28",18.18,1.60,18.95]
["AC007_00","2000-09-28",19.78,1.60,18.79]
["AC007_00","2000-09-28",21.38,1.60,18.31]
["AC007_00","2000-09-28",22.98,1.60,17.82]
["AC007_00","2000-09-29",0.58,1.60,17.34]
["AC007_00","2000-09-29",2.18,1.60,16.86]
["AC007_00","2000-09-29",3.78,1.60,16.38]
["AC007_00","2000-09-29",5.38,1.60,15.75]
["AC007_00","2000-09-29",6.98,1.60,15.43]
["AC007_00","2000-09-29",8.58,1.60,14.96]
["AC007_00","2000-09-29",10.18,1.60,15.12]
["AC007_00","2000-09-29",11.78,1.60,15.75]
["AC007_00","2000-09-29",13.38,1.60,16.70]
["AC007_00","2000-09-29",14.98,1.60,17.50]
["AC007_00","2000-09-29",16.58,1.60,17.98]
["AC007_00","2000-09-29",18.18,1.60,18.14]
["AC007_00","2000-09-29",19.78,1.60,18.31]
["AC007_00","2000-09-29",21.38,1.60,18.31]
["AC007_00","2000-09-29",22.98,1.60,18.31]
["AC007_00","2000-09-30",0.58,1.60,17.82]
["AC007_00","2000-09-30",2.18,1.60,17.50]
["AC007_00","2000-09-30",3.78,1.60,17.02]
["AC007_00","2000-09-30",5.38,1.60,16.38]
["AC007_00","2000-09-30",6.98,1.60,15.91]
["AC007_00","2000-09-30",8.58,1.60,15.43]
["AC007_00","2000-09-30",10.18,1.60,15.59]
["AC007_00","2000-09-30",11.78,1.60,16.22]
["AC007_00","2000-09-30",13.38,1.60,17.02]
["AC007_00","2000-09-30",14.98,1.60,17.82]
["AC007_00","2000-09-30",16.58,1.60,18.14]
["AC007_00","2000-09-30",18.18,1.60,18.31]
["AC007_00","2000-09-30",19.78,1.60,18.47]
["AC007_00","2000-09-30",21.38,1.60,18.47]
["AC007_00","2000-09-30",22.98,1.60,18.63]
["AC007_00","2000-10-01",0.58,1.60,18.31]
["AC007_00","2000-10-01",2.18,1.60,17.82]
["AC007_00","2000-10-01",3.78,1.60,17.34]
["AC007_00","2000-10-01",5.38,1.60,16.70]
["AC007_00","2000-10-01",6.98,1.60,16.22]
["AC007_00","2000-10-01",8.58,1.60,15.75]
["AC007_00","2000-10-01",10.18,1.60,15.75]
["AC007_00","2000-10-01",11.78,1.60,16.54]
["AC007_00","2000-10-01",13.38,1.60,17.34]
["AC007_00","2000-10-01",14.98,1.60,18.31]
["AC007_00","2000-10-01",16.58,1.60,18.63]
["AC007_00","2000-10-01",18.18,1.60,18.79]
["AC007_00","2000-10-01",19.78,1.60,18.79]
["AC007_00","2000-10-01",21.38,1.60,18.79]
["AC007_00","2000-10-01",22.98,1.60,18.79]
["AC007_00","2000-10-02",0.58,1.60,18.31]
["AC007_00","2000-10-02",2.18,1.60,17.82]
["AC007_00","2000-10-02",3.78,1.60,17.18]
["AC007_00","2000-10-02",5.38,1.60,16.54]
["AC007_00","2000-10-02",6.98,1.60,15.91]
["AC007_00","2000-10-02",8.58,1.60,15.43]
["AC007_00","2000-10-02",10.18,1.60,15.43]
["AC007_00","2000-10-02",11.78,1.60,16.22]
["AC007_00","2000-10-02",13.38,1.60,17.18]
["AC007_00","2000-10-02",14.98,1.60,17.98]
["AC007_00","2000-10-02",16.58,1.60,18.31]
["AC007_00","2000-10-02",18.18,1.60,18.47]
["AC007_00","2000-10-02",19.78,1.60,18.47]
["AC007_00","2000-10-02",21.38,1.60,17.98]
["AC007_00","2000-10-02",22.98,1.60,17.66]
["AC007_00","2000-10-03",0.58,1.60,17.02]
["AC007_00","2000-10-03",2.18,1.60,16.54]
["AC007_00","2000-10-03",3.78,1.60,16.07]
["AC007_00","2000-10-03",5.38,1.60,15.75]
["AC007_00","2000-10-03",6.98,1.60,15.27]
["AC007_00","2000-10-03",8.58,1.60,14.80]
["AC007_00","2000-10-03",10.18,1.60,14.80]
["AC007_00","2000-10-03",11.78,1.60,15.59]
["AC007_00","2000-10-03",13.38,1.60,16.38]
["AC007_00","2000-10-03",14.98,1.60,17.18]
["AC007_00","2000-10-03",16.58,1.60,17.50]
["AC007_00","2000-10-03",18.18,1.60,17.66]
["AC007_00","2000-10-03",19.78,1.60,17.66]
["AC007_00","2000-10-03",21.38,1.60,17.66]
["AC007_00","2000-10-03",22.98,1.60,17.34]
["AC007_00","2000-10-04",0.58,1.60,16.86]
["AC007_00","2000-10-04",2.18,1.60,16.38]
["AC007_00","2000-10-04",3.78,1.60,15.91]
["AC007_00","2000-10-04",5.38,1.60,15.75]
["AC007_00","2000-10-04",6.98,1.60,15.27]
["AC007_00","2000-10-04",8.58,1.60,14.96]
["AC007_00","2000-10-04",10.18,1.60,14.80]
["AC007_00","2000-10-04",11.78,1.60,15.43]
["AC007_00","2000-10-04",13.38,1.60,16.22]
["AC007_00","2000-10-04",14.98,1.60,16.86]
["AC007_00","2000-10-04",16.58,1.60,17.18]
["AC007_00","2000-10-04",18.18,1.60,17.34]
["AC007_00","2000-10-04",19.78,1.60,17.50]
["AC007_00","2000-10-04",21.38,1.60,17.34]
["AC007_00","2000-10-04",22.98,1.60,17.02]
["AC007_00","2000-10-05",0.58,1.60,16.54]
["AC007_00","2000-10-05",2.18,1.60,16.22]
["AC007_00","2000-10-05",3.78,1.60,16.07]
["AC007_00","2000-10-05",5.38,1.60,15.91]
["AC007_00","2000-10-05",6.98,1.60,15.75]
["AC007_00","2000-10-05",8.58,1.60,15.43]
["AC007_00","2000-10-05",10.18,1.60,15.43]
["AC007_00","2000-10-05",11.78,1.60,16.07]
["AC007_00","2000-10-05",13.38,1.60,16.86]
["AC007_00","2000-10-05",14.98,1.60,17.34]
["AC007_00","2000-10-05",16.58,1.60,17.66]
["AC007_00","2000-10-05",18.18,1.60,17.82]
["AC007_95","1995-06-22",21.40,1.60,20.57]
["AC007_95","1995-06-22",23.00,1.60,19.44]
["AC007_95","1995-06-23",0.60,1.60,18.79]
["AC007_95","1995-06-23",2.20,1.60,18.15]
["AC007_95","1995-06-23",3.80,1.60,17.67]
["AC007_95","1995-06-23",5.40,1.60,17.19]
["AC007_95","1995-06-23",7.00,1.60,16.71]
["AC007_95","1995-06-23",8.60,1.60,17.34]
["AC007_95","1995-06-23",10.20,1.60,19.60]
["AC007_95","1995-06-23",11.80,1.60,22.73]
["AC007_95","1995-06-23",13.40,1.60,25.83]
["AC007_95","1995-06-23",15.00,1.60,25.48]
["AC007_95","1995-06-23",16.60,1.60,24.78]
["AC007_95","1995-06-23",18.20,1.60,24.61]
["AC007_95","1995-06-23",19.80,1.60,23.41]
["AC007_95","1995-06-23",21.40,1.60,21.90]
["AC007_95","1995-06-23",23.00,1.60,20.57]
["AC007_95","1995-06-24",0.60,1.60,19.76]
["AC007_95","1995-06-24",2.20,1.60,19.12]
["AC007_95","1995-06-24",3.80,1.60,18.47]
["AC007_95","1995-06-24",5.40,1.60,17.99]
["AC007_95","1995-06-24",7.00,1.60,17.67]
["AC007_95","1995-06-24",8.60,1.60,18.31]
["AC007_95","1995-06-24",10.20,1.60,20.41]
["AC007_95","1995-06-24",11.80,1.60,23.41]
["AC007_95","1995-06-24",13.40,1.60,26.01]
["AC007_95","1995-06-24",15.00,1.60,26.18]
["AC007_95","1995-06-24",16.60,1.60,25.48]
["AC007_95","1995-06-24",18.20,1.60,25.31]
["AC007_95","1995-06-24",19.80,1.60,24.09]
["AC007_95","1995-06-24",21.40,1.60,22.73]
["AC007_95","1995-06-24",23.00,1.60,21.57]
["AC007_95","1995-06-25",0.60,1.60,20.57]
["AC007_95","1995-06-25",2.20,1.60,19.92]
["AC007_95","1995-06-25",3.80,1.60,19.44]
["AC007_95","1995-06-25",5.40,1.60,18.96]
["AC007_95","1995-06-25",7.00,1.60,18.47]
["AC007_95","1995-06-25",8.60,1.60,18.96]
["AC007_95","1995-06-25",10.20,1.60,21.23]
["AC007_95","1995-06-25",11.80,1.60,24.09]
["AC007_95","1995-06-25",13.40,1.60,27.41]
["AC007_95","1995-06-25",15.00,1.60,27.41]
["AC007_95","1995-06-25",16.60,1.60,26.53]
["AC007_95","1995-06-25",18.20,1.60,26.18]
["AC007_95","1995-06-25",19.80,1.60,25.13]
["AC007_95","1995-06-25",21.40,1.60,23.58]
["AC007_95","1995-06-25",23.00,1.60,22.07]
["AC007_95","1995-06-26",0.60,1.60,21.23]
["AC007_95","1995-06-26",2.20,1.60,20.73]
["AC007_95","1995-06-26",3.80,1.60,20.24]
["AC007_95","1995-06-26",5.40,1.60,19.76]
["AC007_95","1995-06-26",7.00,1.60,19.44]
["AC007_95","1995-06-26",8.60,1.60,19.92]
["AC007_95","1995-06-26",10.20,1.60,21.90]
["AC007_95","1995-06-26",11.80,1.60,24.78]
["AC007_95","1995-06-26",13.40,1.60,27.77]
["AC007_95","1995-06-26",15.00,1.60,27.59]
["AC007_95","1995-06-26",16.60,1.60,27.06]
["AC007_95","1995-06-26",18.20,1.60,26.01]
["AC007_95","1995-06-26",19.80,1.60,24.44]
["AC007_95","1995-06-26",21.40,1.60,22.57]
["AC007_95","1995-06-26",23.00,1.60,21.23]
["AC007_95","1995-06-27",0.60,1.60,20.24]
["AC007_95","1995-06-27",2.20,1.60,19.60]
["AC007_95","1995-06-27",3.80,1.60,19.28]
["AC007_95","1995-06-27",5.40,1.60,18.96]
["AC007_95","1995-06-27",7.00,1.60,18.79]
["AC007_95","1995-06-27",8.60,1.60,19.12]
["AC007_95","1995-06-27",10.20,1.60,20.57]
["AC007_95","1995-06-27",11.80,1.60,22.23]
["AC007_95","1995-06-27",13.40,1.60,24.78]
["AC007_95","1995-06-27",15.00,1.60,25.48]
["AC007_95","1995-06-27",16.60,1.60,25.48]
["AC007_95","1995-06-27",18.20,1.60,25.13]
["AC007_95","1995-06-27",19.80,1.60,23.75]
["AC007_95","1995-06-27",21.40,1.60,21.90]
["AC007_95","1995-06-27",23.00,1.60,20.41]
["AC007_95","1995-06-28",0.60,1.60,19.76]
["AC007_95","1995-06-28",2.20,1.60,19.28]
["AC007_95","1995-06-28",3.80,1.60,18.96]
["AC007_95","1995-06-28",5.40,1.60,18.79]
["AC007_95","1995-06-28",7.00,1.60,18.63]
["AC007_95","1995-06-28",8.60,1.60,18.79]
["AC007_95","1995-06-28",10.20,1.60,19.92]
["AC007_95","1995-06-28",11.80,1.60,22.23]
["AC007_95","1995-06-28",13.40,1.60,24.44]
["AC007_95","1995-06-28",15.00,1.60,25.31]
["AC007_95","1995-06-28",16.60,1.60,25.48]
["AC007_95","1995-06-28",18.20,1.60,24.96]
["AC007_95","1995-06-28",19.80,1.60,23.75]
["AC007_95","1995-06-28",21.40,1.60,22.07]
["AC007_95","1995-06-28",23.00,1.60,20.73]
["AC007_95","1995-06-29",0.60,1.60,20.08]
["AC007_95","1995-06-29",2.20,1.60,19.60]
["AC007_95","1995-06-29",3.80,1.60,19.28]
["AC007_95","1995-06-29",5.40,1.60,18.79]
["AC007_95","1995-06-29",7.00,1.60,18.63]
["AC007_95","1995-06-29",8.60,1.60,18.63]
["AC007_95","1995-06-29",10.20,1.60,19.44]
["AC007_95","1995-06-29",11.80,1.60,22.73]
["AC007_95","1995-06-29",13.40,1.60,25.66]
["AC007_95","1995-06-29",15.00,1.60,26.01]
["AC007_95","1995-06-29",16.60,1.60,25.13]
["AC007_95","1995-06-29",18.20,1.60,24.44]
["AC007_95","1995-06-29",19.80,1.60,23.07]
["AC007_95","1995-06-29",21.40,1.60,21.23]
["AC007_95","1995-06-29",23.00,1.60,19.92]
["AC007_95","1995-06-30",0.60,1.60,19.44]
["AC007_95","1995-06-30",2.20,1.60,19.28]
["AC007_95","1995-06-30",3.80,1.60,19.12]
["AC007_95","1995-06-30",5.40,1.60,18.96]
["AC007_95","1995-06-30",7.00,1.60,18.63]
["AC007_95","1995-06-30",8.60,1.60,18.63]
["AC007_95","1995-06-30",10.20,1.60,18.96]
["AC007_95","1995-06-30",11.80,1.60,19.60]
["AC007_95","1995-06-30",13.40,1.60,21.90]
["AC007_95","1995-06-30",15.00,1.60,23.92]
["AC007_95","1995-06-30",16.60,1.60,23.75]
["AC007_95","1995-06-30",18.20,1.60,23.75]
["AC007_95","1995-06-30",19.80,1.60,22.57]
["AC007_95","1995-06-30",21.40,1.60,20.90]
["AC007_95","1995-06-30",23.00,1.60,19.60]
["AC007_95","1995-07-01",0.60,1.60,19.28]
["AC007_95","1995-07-01",2.20,1.60,19.12]
["AC007_95","1995-07-01",3.80,1.60,18.96]
["AC007_95","1995-07-01",5.40,1.60,18.63]
["AC007_95","1995-07-01",7.00,1.60,18.47]
["AC007_95","1995-07-01",8.60,1.60,18.47]
["AC007_95","1995-07-01",10.20,1.60,18.96]
["AC007_95","1995-07-01",11.80,1.60,20.08]
["AC007_95","1995-07-01",13.40,1.60,23.41]
["AC007_95","1995-07-01",15.00,1.60,23.92]
["AC007_95","1995-07-01",16.60,1.60,24.09]
["AC007_95","1995-07-01",18.20,1.60,23.75]
["AC007_95","1995-07-01",19.80,1.60,22.57]
["AC007_95","1995-07-01",21.40,1.60,21.07]
["AC007_95","1995-07-01",23.00,1.60,19.44]
["AC007_95","1995-07-02",0.60,1.60,19.12]
["AC007_95","1995-07-02",2.20,1.60,18.96]
["AC007_95","1995-07-02",3.80,1.60,18.96]
["AC007_95","1995-07-02",5.40,1.60,18.79]
["AC007_95","1995-07-02",7.00,1.60,18.63]
["AC007_95","1995-07-02",8.60,1.60,18.63]
["AC007_95","1995-07-02",10.20,1.60,18.96]
["AC007_95","1995-07-02",11.80,1.60,21.57]
["AC007_95","1995-07-02",13.40,1.60,24.61]
["AC007_95","1995-07-02",15.00,1.60,25.48]
["AC007_95","1995-07-02",16.60,1.60,24.78]
["AC007_95","1995-07-02",18.20,1.60,24.44]
["AC007_95","1995-07-02",19.80,1.60,22.90]
["AC007_95","1995-07-02",21.40,1.60,21.40]
["AC007_95","1995-07-02",23.00,1.60,19.76]
["AC007_95","1995-07-03",0.60,1.60,19.12]
["AC007_95","1995-07-03",2.20,1.60,18.96]
["AC007_95","1995-07-03",3.80,1.60,18.96]
["AC007_95","1995-07-03",5.40,1.60,18.96]
["AC007_95","1995-07-03",7.00,1.60,18.79]
["AC007_95","1995-07-03",8.60,1.60,18.79]
["AC007_95","1995-07-03",10.20,1.60,20.90]
["AC007_95","1995-07-03",11.80,1.60,22.90]
["AC007_95","1995-07-03",13.40,1.60,24.61]
["AC007_95","1995-07-03",15.00,1.60,25.83]
["AC007_95","1995-07-03",16.60,1.60,25.31]
["AC007_95","1995-07-03",18.20,1.60,24.96]
["AC007_95","1995-07-03",19.80,1.60,23.75]
["AC007_95","1995-07-03",21.40,1.60,21.73]
["AC007_95","1995-07-03",23.00,1.60,20.08]
["AC007_95","1995-07-04",0.60,1.60,19.44]
["AC007_95","1995-07-04",2.20,1.60,19.12]
["AC007_95","1995-07-04",3.80,1.60,18.79]
["AC007_95","1995-07-04",5.40,1.60,18.47]
["AC007_95","1995-07-04",7.00,1.60,18.15]
["AC007_95","1995-07-04",8.60,1.60,18.31]
["AC007_95","1995-07-04",10.20,1.60,20.41]
["AC007_95","1995-07-04",11.80,1.60,21.90]
["AC007_95","1995-07-04",13.40,1.60,23.92]
["AC007_95","1995-07-04",15.00,1.60,25.48]
["AC007_95","1995-07-04",16.60,1.60,25.31]
["AC007_95","1995-07-04",18.20,1.60,24.78]
["AC007_95","1995-07-04",19.80,1.60,23.75]
["AC007_95","1995-07-04",21.40,1.60,22.07]
["AC007_95","1995-07-04",23.00,1.60,20.24]
["AC007_95","1995-07-05",0.60,1.60,19.60]
["AC007_95","1995-07-05",2.20,1.60,19.28]
["AC007_95","1995-07-05",3.80,1.60,18.96]
["AC007_95","1995-07-05",5.40,1.60,18.63]
["AC007_95","1995-07-05",7.00,1.60,18.31]
["AC007_95","1995-07-05",8.60,1.60,18.63]
["AC007_95","1995-07-05",10.20,1.60,20.57]
["AC007_95","1995-07-05",11.80,1.60,21.40]
["AC007_95","1995-07-05",13.40,1.60,23.24]
["AC007_95","1995-07-05",15.00,1.60,25.31]
["AC007_95","1995-07-05",16.60,1.60,24.96]
["AC007_95","1995-07-05",18.20,1.60,24.27]
["AC007_95","1995-07-05",19.80,1.60,22.73]
["AC007_95","1995-07-05",21.40,1.60,21.23]
["AC007_95","1995-07-05",23.00,1.60,19.92]
["AC007_95","1995-07-06",0.60,1.60,19.44]
["AC007_95","1995-07-06",2.20,1.60,18.96]
["AC007_95","1995-07-06",3.80,1.60,18.79]
["AC007_95","1995-07-06",5.40,1.60,18.79]
["AC007_95","1995-07-06",7.00,1.60,18.63]
["AC007_95","1995-07-06",8.60,1.60,18.96]
["AC007_95","1995-07-06",10.20,1.60,19.76]
["AC007_95","1995-07-06",11.80,1.60,20.90]
["AC007_95","1995-07-06",13.40,1.60,22.90]
["AC007_95","1995-07-06",15.00,1.60,24.78]
["AC007_95","1995-07-06",16.60,1.60,24.61]
["AC007_95","1995-07-06",18.20,1.60,24.27]
["AC007_95","1995-07-06",19.80,1.60,23.07]
["AC007_95","1995-07-06",21.40,1.60,21.23]
["AC007_95","1995-07-06",23.00,1.60,19.92]
["AC007_95","1995-07-07",0.60,1.60,19.28]
["AC007_95","1995-07-07",2.20,1.60,18.96]
["AC007_95","1995-07-07",3.80,1.60,18.63]
["AC007_95","1995-07-07",5.40,1.60,18.63]
["AC007_95","1995-07-07",7.00,1.60,18.63]
["AC007_95","1995-07-07",8.60,1.60,18.63]
["AC007_95","1995-07-07",10.20,1.60,19.28]
["AC007_95","1995-07-07",11.80,1.60,20.90]
["AC007_95","1995-07-07",13.40,1.60,23.24]
["AC007_95","1995-07-07",15.00,1.60,24.96]
["AC007_95","1995-07-07",16.60,1.60,25.31]
["AC007_95","1995-07-07",18.20,1.60,24.96]
["AC007_95","1995-07-07",19.80,1.60,23.75]
["AC007_95","1995-07-07",21.40,1.60,22.07]
["AC007_95","1995-07-07",23.00,1.60,20.57]
["AC007_95","1995-07-08",0.60,1.60,19.60]
["AC007_95","1995-07-08",2.20,1.60,19.12]
["AC007_95","1995-07-08",3.80,1.60,18.79]
["AC007_95","1995-07-08",5.40,1.60,18.63]
["AC007_95","1995-07-08",7.00,1.60,18.31]
["AC007_95","1995-07-08",8.60,1.60,18.63]
["AC007_95","1995-07-08",10.20,1.60,18.96]
["AC007_95","1995-07-08",11.80,1.60,20.90]
["AC007_95","1995-07-08",13.40,1.60,23.24]
["AC007_95","1995-07-08",15.00,1.60,23.41]
["AC007_95","1995-07-08",16.60,1.60,23.58]
["AC007_95","1995-07-08",18.20,1.60,23.41]
["AC007_95","1995-07-08",19.80,1.60,22.57]
["AC007_95","1995-07-08",21.40,1.60,21.07]
["AC007_95","1995-07-08",23.00,1.60,19.92]
["AC007_95","1995-07-09",0.60,1.60,19.28]
["AC007_95","1995-07-09",2.20,1.60,18.96]
["AC007_95","1995-07-09",3.80,1.60,18.79]
["AC007_95","1995-07-09",5.40,1.60,18.63]
["AC007_95","1995-07-09",7.00,1.60,18.63]
["AC007_95","1995-07-09",8.60,1.60,18.63]
["AC007_95","1995-07-09",10.20,1.60,19.12]
["AC007_95","1995-07-09",11.80,1.60,19.92]
["AC007_95","1995-07-09",13.40,1.60,21.90]
["AC007_95","1995-07-09",15.00,1.60,23.41]
["AC007_95","1995-07-09",16.60,1.60,23.92]
["AC007_95","1995-07-09",18.20,1.60,23.41]
["AC007_95","1995-07-09",19.80,1.60,22.40]
["AC007_95","1995-07-09",21.40,1.60,21.07]
["AC007_95","1995-07-09",23.00,1.60,19.60]
["AC007_95","1995-07-10",0.60,1.60,18.79]
["AC007_95","1995-07-10",2.20,1.60,18.47]
["AC007_95","1995-07-10",3.80,1.60,18.31]
["AC007_95","1995-07-10",5.40,1.60,18.47]
["AC007_95","1995-07-10",7.00,1.60,18.31]
["AC007_95","1995-07-10",8.60,1.60,18.47]
["AC007_95","1995-07-10",10.20,1.60,18.79]
["AC007_95","1995-07-10",11.80,1.60,19.92]
["AC007_95","1995-07-10",13.40,1.60,21.23]
["AC007_95","1995-07-10",15.00,1.60,22.73]
["AC007_95","1995-07-10",16.60,1.60,23.24]
["AC007_95","1995-07-10",18.20,1.60,23.24]
["AC007_95","1995-07-10",19.80,1.60,22.23]
["AC007_95","1995-07-10",21.40,1.60,20.73]
["AC007_95","1995-07-10",23.00,1.60,19.44]
["AC007_95","1995-07-11",0.60,1.60,18.96]
["AC007_95","1995-07-11",2.20,1.60,18.79]
["AC007_95","1995-07-11",3.80,1.60,18.63]
["AC007_95","1995-07-11",5.40,1.60,18.47]
["AC007_95","1995-07-11",7.00,1.60,18.31]
["AC007_95","1995-07-11",8.60,1.60,18.15]
["AC007_95","1995-07-11",10.20,1.60,19.44]
["AC007_95","1995-07-11",11.80,1.60,20.24]
["AC007_95","1995-07-11",13.40,1.60,22.23]
["AC007_95","1995-07-11",15.00,1.60,22.90]
["AC007_95","1995-07-11",16.60,1.60,23.07]
["AC007_95","1995-07-11",18.20,1.60,22.57]
["AC007_95","1995-07-11",19.80,1.60,21.40]
["AC007_95","1995-07-11",21.40,1.60,20.08]
["AC007_95","1995-07-11",23.00,1.60,19.44]
["AC007_95","1995-07-12",0.60,1.60,18.96]
["AC007_95","1995-07-12",2.20,1.60,18.63]
["AC007_95","1995-07-12",3.80,1.60,18.63]
["AC007_95","1995-07-12",5.40,1.60,18.47]
["AC007_95","1995-07-12",7.00,1.60,18.47]
["AC007_95","1995-07-12",8.60,1.60,18.47]
["AC007_95","1995-07-12",10.20,1.60,18.63]
["AC007_95","1995-07-12",11.80,1.60,18.96]
["AC007_95","1995-07-12",13.40,1.60,19.60]
["AC007_95","1995-07-12",15.00,1.60,20.90]
["AC007_95","1995-07-12",16.60,1.60,22.57]
["AC007_95","1995-07-12",18.20,1.60,22.90]
["AC007_95","1995-07-12",19.80,1.60,22.40]
["AC007_95","1995-07-12",21.40,1.60,21.07]
["AC007_95","1995-07-12",23.00,1.60,19.60]
["AC007_95","1995-07-13",0.60,1.60,18.96]
["AC007_95","1995-07-13",2.20,1.60,18.47]
["AC007_95","1995-07-13",3.80,1.60,18.15]
["AC007_95","1995-07-13",5.40,1.60,17.83]
["AC007_95","1995-07-13",7.00,1.60,17.51]
["AC007_95","1995-07-13",8.60,1.60,17.67]
["AC007_95","1995-07-13",10.20,1.60,19.28]
["AC007_95","1995-07-13",11.80,1.60,21.90]
["AC007_95","1995-07-13",13.40,1.60,22.40]
["AC007_95","1995-07-13",15.00,1.60,24.09]
["AC007_95","1995-07-13",16.60,1.60,24.78]
["AC007_95","1995-07-13",18.20,1.60,24.61]
["AC007_95","1995-07-13",19.80,1.60,23.24]
["AC007_95","1995-07-13",21.40,1.60,21.90]
["AC007_95","1995-07-13",23.00,1.60,20.41]
["AC007_95","1995-07-14",0.60,1.60,19.60]
["AC007_95","1995-07-14",2.20,1.60,18.96]
["AC007_95","1995-07-14",3.80,1.60,18.63]
["AC007_95","1995-07-14",5.40,1.60,18.31]
["AC007_95","1995-07-14",7.00,1.60,18.15]
["AC007_95","1995-07-14",8.60,1.60,18.31]
["AC007_95","1995-07-14",10.20,1.60,19.12]
["AC007_95","1995-07-14",11.80,1.60,21.07]
["AC007_95","1995-07-14",13.40,1.60,23.24]
["AC007_95","1995-07-14",15.00,1.60,24.96]
["AC007_95","1995-07-14",16.60,1.60,25.66]
["AC007_95","1995-07-14",18.20,1.60,25.31]
["AC007_95","1995-07-14",19.80,1.60,24.27]
["AC007_95","1995-07-14",21.40,1.60,22.73]
["AC007_95","1995-07-14",23.00,1.60,21.23]
["AC007_95","1995-07-15",0.60,1.60,20.24]
["AC007_95","1995-07-15",2.20,1.60,19.60]
["AC007_95","1995-07-15",3.80,1.60,19.28]
["AC007_95","1995-07-15",5.40,1.60,18.96]
["AC007_95","1995-07-15",7.00,1.60,18.79]
["AC007_95","1995-07-15",8.60,1.60,18.96]
["AC007_95","1995-07-15",10.20,1.60,19.76]
["AC007_95","1995-07-15",11.80,1.60,21.73]
["AC007_95","1995-07-15",13.40,1.60,24.09]
["AC007_95","1995-07-15",15.00,1.60,26.01]
["AC007_95","1995-07-15",16.60,1.60,26.71]
["AC007_95","1995-07-15",18.20,1.60,26.53]
["AC007_95","1995-07-15",19.80,1.60,25.48]
["AC007_95","1995-07-15",21.40,1.60,23.75]
["AC007_95","1995-07-15",23.00,1.60,22.23]
["AC007_95","1995-07-16",0.60,1.60,21.07]
["AC007_95","1995-07-16",2.20,1.60,20.24]
["AC007_95","1995-07-16",3.80,1.60,19.76]
["AC007_95","1995-07-16",5.40,1.60,19.28]
["AC007_95","1995-07-16",7.00,1.60,18.96]
["AC007_95","1995-07-16",8.60,1.60,19.28]
["AC007_95","1995-07-16",10.20,1.60,19.92]
["AC007_95","1995-07-16",11.80,1.60,22.90]
["AC007_95","1995-07-16",13.40,1.60,24.61]
["AC007_95","1995-07-16",15.00,1.60,26.01]
["AC007_95","1995-07-16",16.60,1.60,26.53]
["AC007_95","1995-07-16",18.20,1.60,26.01]
["AC007_95","1995-07-16",19.80,1.60,24.78]
["AC007_95","1995-07-16",21.40,1.60,22.90]
["AC007_95","1995-07-16",23.00,1.60,21.40]
["AC007_95","1995-07-17",0.60,1.60,20.41]
["AC007_95","1995-07-17",2.20,1.60,19.76]
["AC007_95","1995-07-17",3.80,1.60,19.44]
["AC007_95","1995-07-17",5.40,1.60,18.96]
["AC007_95","1995-07-17",7.00,1.60,18.79]
["AC007_95","1995-07-17",8.60,1.60,18.79]
["AC007_95","1995-07-17",10.20,1.60,19.12]
["AC007_95","1995-07-17",11.80,1.60,21.40]
["AC007_95","1995-07-17",13.40,1.60,22.57]
["AC007_95","1995-07-17",15.00,1.60,24.27]
["AC007_95","1995-07-17",16.60,1.60,23.92]
["AC007_95","1995-07-17",18.20,1.60,22.73]
["AC007_95","1995-07-17",19.80,1.60,22.57]
["AC007_95","1995-07-17",21.40,1.60,21.90]
["AC007_95","1995-07-17",23.00,1.60,21.07]
["AC007_95","1995-07-18",0.60,1.60,20.57]
["AC007_95","1995-07-18",2.20,1.60,20.08]
["AC007_95","1995-07-18",3.80,1.60,19.60]
["AC007_95","1995-07-18",5.40,1.60,19.28]
["AC007_95","1995-07-18",7.00,1.60,19.12]
["AC007_95","1995-07-18",8.60,1.60,19.28]
["AC007_95","1995-07-18",10.20,1.60,20.57]
["AC007_95","1995-07-18",11.80,1.60,23.41]
["AC007_95","1995-07-18",13.40,1.60,24.61]
["AC007_95","1995-07-18",15.00,1.60,26.01]
["AC007_95","1995-07-18",16.60,1.60,26.53]
["AC007_95","1995-07-18",18.20,1.60,26.01]
["AC007_95","1995-07-18",19.80,1.60,23.58]
["AC007_95","1995-07-18",21.40,1.60,22.07]
["AC007_95","1995-07-18",23.00,1.60,20.90]
["AC007_95","1995-07-19",0.60,1.60,20.08]
["AC007_95","1995-07-19",2.20,1.60,19.60]
["AC007_95","1995-07-19",3.80,1.60,19.12]
["AC007_95","1995-07-19",5.40,1.60,18.96]
["AC007_95","1995-07-19",7.00,1.60,18.79]
["AC007_95","1995-07-19",8.60,1.60,18.96]
["AC007_95","1995-07-19",10.20,1.60,20.41]
["AC007_95","1995-07-19",11.80,1.60,22.90]
["AC007_95","1995-07-19",13.40,1.60,25.13]
["AC007_95","1995-07-19",15.00,1.60,24.96]
["AC007_95","1995-07-19",16.60,1.60,25.83]
["AC007_95","1995-07-19",18.20,1.60,25.48]
["AC007_95","1995-07-19",19.80,1.60,24.09]
["AC007_95","1995-07-19",21.40,1.60,22.23]
["AC007_95","1995-07-19",23.00,1.60,20.57]
["AC007_95","1995-07-20",0.60,1.60,20.08]
["AC007_95","1995-07-20",2.20,1.60,19.92]
["AC007_95","1995-07-20",3.80,1.60,19.76]
["AC007_95","1995-07-20",5.40,1.60,19.44]
["AC007_95","1995-07-20",7.00,1.60,19.28]
["AC007_95","1995-07-20",8.60,1.60,19.28]
["AC007_95","1995-07-20",10.20,1.60,19.44]
["AC007_95","1995-07-20",11.80,1.60,20.24]
["AC007_95","1995-07-20",13.40,1.60,23.75]
["AC007_95","1995-07-20",15.00,1.60,24.44]
["AC007_95","1995-07-20",16.60,1.60,24.96]
["AC007_95","1995-07-20",18.20,1.60,24.78]
["AC007_95","1995-07-20",19.80,1.60,23.58]
["AC007_95","1995-07-20",21.40,1.60,21.90]
["AC007_95","1995-07-20",23.00,1.60,20.41]
["AC007_95","1995-07-21",0.60,1.60,19.92]
["AC007_95","1995-07-21",2.20,1.60,19.60]
["AC007_95","1995-07-21",3.80,1.60,19.44]
["AC007_95","1995-07-21",5.40,1.60,19.28]
["AC007_95","1995-07-21",7.00,1.60,19.12]
["AC007_95","1995-07-21",8.60,1.60,19.12]
["AC007_95","1995-07-21",10.20,1.60,19.28]
["AC007_95","1995-07-21",11.80,1.60,19.92]
["AC007_95","1995-07-21",13.40,1.60,21.07]
["AC007_95","1995-07-21",15.00,1.60,22.07]
["AC007_95","1995-07-21",16.60,1.60,22.90]
["AC007_95","1995-07-21",18.20,1.60,23.58]
["AC007_95","1995-07-21",19.80,1.60,23.07]
["AC007_95","1995-07-21",21.40,1.60,21.57]
["AC007_95","1995-07-21",23.00,1.60,20.24]
["AC007_95","1995-07-22",0.60,1.60,19.60]
["AC007_95","1995-07-22",2.20,1.60,19.28]
["AC007_95","1995-07-22",3.80,1.60,19.12]
["AC007_95","1995-07-22",5.40,1.60,19.12]
["AC007_95","1995-07-22",7.00,1.60,18.96]
["AC007_95","1995-07-22",8.60,1.60,18.96]
["AC007_95","1995-07-22",10.20,1.60,19.28]
["AC007_95","1995-07-22",11.80,1.60,20.08]
["AC007_95","1995-07-22",13.40,1.60,23.41]
["AC007_95","1995-07-22",15.00,1.60,23.92]
["AC007_95","1995-07-22",16.60,1.60,24.61]
["AC007_95","1995-07-22",18.20,1.60,24.44]
["AC007_95","1995-07-22",19.80,1.60,23.24]
["AC007_95","1995-07-22",21.40,1.60,21.57]
["AC007_95","1995-07-22",23.00,1.60,20.24]
["AC007_95","1995-07-23",0.60,1.60,19.76]
["AC007_95","1995-07-23",2.20,1.60,19.28]
["AC007_95","1995-07-23",3.80,1.60,19.12]
["AC007_95","1995-07-23",5.40,1.60,18.96]
["AC007_95","1995-07-23",7.00,1.60,18.96]
["AC007_95","1995-07-23",8.60,1.60,19.12]
["AC007_95","1995-07-23",10.20,1.60,19.28]
["AC007_95","1995-07-23",11.80,1.60,19.76]
["AC007_95","1995-07-23",13.40,1.60,21.40]
["AC007_95","1995-07-23",15.00,1.60,22.73]
["AC007_95","1995-07-23",16.60,1.60,24.27]
["AC007_95","1995-07-23",18.20,1.60,24.44]
["AC007_95","1995-07-23",19.80,1.60,23.24]
["AC007_95","1995-07-23",21.40,1.60,21.40]
["AC007_95","1995-07-23",23.00,1.60,20.24]
["AC007_95","1995-07-24",0.60,1.60,19.60]
["AC007_95","1995-07-24",2.20,1.60,19.28]
["AC007_95","1995-07-24",3.80,1.60,19.12]
["AC007_95","1995-07-24",5.40,1.60,18.96]
["AC007_95","1995-07-24",7.00,1.60,18.96]
["AC007_95","1995-07-24",8.60,1.60,18.96]
["AC007_95","1995-07-24",10.20,1.60,19.12]
["AC007_95","1995-07-24",11.80,1.60,19.60]
["AC007_95","1995-07-24",13.40,1.60,20.24]
["AC007_95","1995-07-24",15.00,1.60,21.90]
["AC007_95","1995-07-24",16.60,1.60,23.75]
["AC007_95","1995-07-24",18.20,1.60,23.92]
["AC007_95","1995-07-24",19.80,1.60,22.90]
["AC007_95","1995-07-24",21.40,1.60,21.40]
["AC007_95","1995-07-24",23.00,1.60,20.08]
["AC007_95","1995-07-25",0.60,1.60,19.44]
["AC007_95","1995-07-25",2.20,1.60,19.12]
["AC007_95","1995-07-25",3.80,1.60,19.12]
["AC007_95","1995-07-25",5.40,1.60,18.96]
["AC007_95","1995-07-25",7.00,1.60,18.96]
["AC007_95","1995-07-25",8.60,1.60,18.96]
["AC007_95","1995-07-25",10.20,1.60,19.12]
["AC007_95","1995-07-25",11.80,1.60,19.60]
["AC007_95","1995-07-25",13.40,1.60,21.57]
["AC007_95","1995-07-25",15.00,1.60,23.41]
["AC007_95","1995-07-25",16.60,1.60,24.27]
["AC007_95","1995-07-25",18.20,1.60,24.27]
["AC007_95","1995-07-25",19.80,1.60,23.24]
["AC007_95","1995-07-25",21.40,1.60,21.57]
["AC007_95","1995-07-25",23.00,1.60,20.08]
["AC007_95","1995-07-26",0.60,1.60,19.28]
["AC007_95","1995-07-26",2.20,1.60,18.79]
["AC007_95","1995-07-26",3.80,1.60,18.47]
["AC007_95","1995-07-26",5.40,1.60,18.47]
["AC007_95","1995-07-26",7.00,1.60,18.47]
["AC007_95","1995-07-26",8.60,1.60,18.63]
["AC007_95","1995-07-26",10.20,1.60,19.12]
["AC007_95","1995-07-26",11.80,1.60,22.57]
["AC007_95","1995-07-26",13.40,1.60,25.13]
["AC007_95","1995-07-26",15.00,1.60,25.48]
["AC007_95","1995-07-26",16.60,1.60,26.18]
["AC007_95","1995-07-26",18.20,1.60,25.83]
["AC007_95","1995-07-26",19.80,1.60,24.44]
["AC007_95","1995-07-26",21.40,1.60,22.73]
["AC007_95","1995-07-26",23.00,1.60,21.07]
["AC007_95","1995-07-27",0.60,1.60,20.08]
["AC007_95","1995-07-27",2.20,1.60,19.44]
["AC007_95","1995-07-27",3.80,1.60,18.96]
["AC007_95","1995-07-27",5.40,1.60,18.47]
["AC007_95","1995-07-27",7.00,1.60,18.15]
["AC007_95","1995-07-27",8.60,1.60,17.99]
["AC007_95","1995-07-27",10.20,1.60,19.92]
["AC007_95","1995-07-27",11.80,1.60,22.23]
["AC007_95","1995-07-27",13.40,1.60,25.31]
["AC007_95","1995-07-27",15.00,1.60,26.01]
["AC007_95","1995-07-27",16.60,1.60,27.06]
["AC007_95","1995-07-27",18.20,1.60,26.71]
["AC007_95","1995-07-27",19.80,1.60,25.31]
["AC007_95","1995-07-27",21.40,1.60,23.41]
["AC007_95","1995-07-27",23.00,1.60,21.73]
["AC007_95","1995-07-28",0.60,1.60,20.57]
["AC007_95","1995-07-28",2.20,1.60,19.92]
["AC007_95","1995-07-28",3.80,1.60,19.44]
["AC007_95","1995-07-28",5.40,1.60,19.12]
["AC007_95","1995-07-28",7.00,1.60,18.63]
["AC007_95","1995-07-28",8.60,1.60,18.63]
["AC007_95","1995-07-28",10.20,1.60,20.24]
["AC007_95","1995-07-28",11.80,1.60,22.40]
["AC007_95","1995-07-28",13.40,1.60,25.48]
["AC007_95","1995-07-28",15.00,1.60,26.01]
["AC007_95","1995-07-28",16.60,1.60,26.53]
["AC007_95","1995-07-28",18.20,1.60,26.18]
["AC007_95","1995-07-28",19.80,1.60,24.78]
["AC007_95","1995-07-28",21.40,1.60,22.90]
["AC007_95","1995-07-28",23.00,1.60,21.07]
["AC007_95","1995-07-29",0.60,1.60,19.92]
["AC007_95","1995-07-29",2.20,1.60,19.44]
["AC007_95","1995-07-29",3.80,1.60,19.28]
["AC007_95","1995-07-29",5.40,1.60,19.12]
["AC007_95","1995-07-29",7.00,1.60,18.96]
["AC007_95","1995-07-29",8.60,1.60,18.79]
["AC007_95","1995-07-29",10.20,1.60,18.96]
["AC007_95","1995-07-29",11.80,1.60,19.28]
["AC007_95","1995-07-29",13.40,1.60,22.40]
["AC007_95","1995-07-29",15.00,1.60,23.58]
["AC007_95","1995-07-29",16.60,1.60,25.13]
["AC007_95","1995-07-29",18.20,1.60,25.13]
["AC007_95","1995-07-29",19.80,1.60,24.09]
["AC007_95","1995-07-29",21.40,1.60,22.57]
["AC007_95","1995-07-29",23.00,1.60,20.90]
["AC007_95","1995-07-30",0.60,1.60,20.08]
["AC007_95","1995-07-30",2.20,1.60,19.44]
["AC007_95","1995-07-30",3.80,1.60,18.96]
["AC007_95","1995-07-30",5.40,1.60,18.63]
["AC007_95","1995-07-30",7.00,1.60,18.31]
["AC007_95","1995-07-30",8.60,1.60,18.15]
["AC007_95","1995-07-30",10.20,1.60,19.76]
["AC007_95","1995-07-30",11.80,1.60,22.23]
["AC007_95","1995-07-30",13.40,1.60,25.48]
["AC007_95","1995-07-30",15.00,1.60,26.18]
["AC007_95","1995-07-30",16.60,1.60,27.23]
["AC007_95","1995-07-30",18.20,1.60,26.71]
["AC007_95","1995-07-30",19.80,1.60,25.31]
["AC007_95","1995-07-30",21.40,1.60,23.75]
["AC007_95","1995-07-30",23.00,1.60,21.73]
["AC007_95","1995-07-31",0.60,1.60,20.57]
["AC007_95","1995-07-31",2.20,1.60,19.92]
["AC007_95","1995-07-31",3.80,1.60,19.28]
["AC007_95","1995-07-31",5.40,1.60,18.96]
["AC007_95","1995-07-31",7.00,1.60,18.63]
["AC007_95","1995-07-31",8.60,1.60,18.47]
["AC007_95","1995-07-31",10.20,1.60,19.92]
["AC007_95","1995-07-31",11.80,1.60,21.57]
["AC007_95","1995-07-31",13.40,1.60,24.27]
["AC007_95","1995-07-31",15.00,1.60,26.36]
["AC007_95","1995-07-31",16.60,1.60,27.59]
["AC007_95","1995-07-31",18.20,1.60,27.06]
["AC007_95","1995-07-31",19.80,1.60,25.83]
["AC007_95","1995-07-31",21.40,1.60,24.09]
["AC007_95","1995-07-31",23.00,1.60,22.07]
["AC007_95","1995-08-01",0.60,1.60,20.90]
["AC007_95","1995-08-01",2.20,1.60,20.24]
["AC007_95","1995-08-01",3.80,1.60,19.60]
["AC007_95","1995-08-01",5.40,1.60,19.28]
["AC007_95","1995-08-01",7.00,1.60,18.79]
["AC007_95","1995-08-01",8.60,1.60,18.63]
["AC007_95","1995-08-01",10.20,1.60,20.08]
["AC007_95","1995-08-01",11.80,1.60,22.57]
["AC007_95","1995-08-01",13.40,1.60,25.66]
["AC007_95","1995-08-01",15.00,1.60,26.18]
["AC007_95","1995-08-01",16.60,1.60,27.06]
["AC007_95","1995-08-01",18.20,1.60,26.71]
["AC007_95","1995-08-01",19.80,1.60,25.31]
["AC007_95","1995-08-01",21.40,1.60,23.58]
["AC007_95","1995-08-01",23.00,1.60,21.73]
["AC007_95","1995-08-02",0.60,1.60,20.57]
["AC007_95","1995-08-02",2.20,1.60,19.92]
["AC007_95","1995-08-02",3.80,1.60,19.44]
["AC007_95","1995-08-02",5.40,1.60,18.96]
["AC007_95","1995-08-02",7.00,1.60,18.79]
["AC007_95","1995-08-02",8.60,1.60,18.47]
["AC007_95","1995-08-02",10.20,1.60,20.08]
["AC007_95","1995-08-02",11.80,1.60,22.40]
["AC007_95","1995-08-02",13.40,1.60,25.48]
["AC007_95","1995-08-02",15.00,1.60,25.83]
["AC007_95","1995-08-02",16.60,1.60,26.53]
["AC007_95","1995-08-02",18.20,1.60,26.36]
["AC007_95","1995-08-02",19.80,1.60,25.13]
["AC007_95","1995-08-02",21.40,1.60,23.58]
["AC007_95","1995-08-02",23.00,1.60,21.73]
["AC007_95","1995-08-03",0.60,1.60,20.57]
["AC007_95","1995-08-03",2.20,1.60,19.92]
["AC007_95","1995-08-03",3.80,1.60,19.44]
["AC007_95","1995-08-03",5.40,1.60,18.96]
["AC007_95","1995-08-03",7.00,1.60,18.47]
["AC007_95","1995-08-03",8.60,1.60,18.31]
["AC007_95","1995-08-03",10.20,1.60,19.92]
["AC007_95","1995-08-03",11.80,1.60,21.90]
["AC007_95","1995-08-03",13.40,1.60,24.96]
["AC007_95","1995-08-03",15.00,1.60,25.48]
["AC007_95","1995-08-03",16.60,1.60,26.53]
["AC007_95","1995-08-03",18.20,1.60,26.18]
["AC007_95","1995-08-03",19.80,1.60,25.13]
["AC007_95","1995-08-03",21.40,1.60,23.58]
["AC007_95","1995-08-03",23.00,1.60,21.90]
["AC007_95","1995-08-04",0.60,1.60,20.57]
["AC007_95","1995-08-04",2.20,1.60,19.92]
["AC007_95","1995-08-04",3.80,1.60,19.44]
["AC007_95","1995-08-04",5.40,1.60,18.96]
["AC007_95","1995-08-04",7.00,1.60,18.63]
["AC007_95","1995-08-04",8.60,1.60,18.47]
["AC007_95","1995-08-04",10.20,1.60,19.92]
["AC007_95","1995-08-04",11.80,1.60,21.57]
["AC007_95","1995-08-04",13.40,1.60,23.92]
["AC007_95","1995-08-04",15.00,1.60,25.31]
["AC007_95","1995-08-04",16.60,1.60,26.88]
["AC007_95","1995-08-04",18.20,1.60,26.53]
["AC007_95","1995-08-04",19.80,1.60,24.96]
["AC007_95","1995-08-04",21.40,1.60,23.07]
["AC007_95","1995-08-04",23.00,1.60,21.40]
["AC007_95","1995-08-05",0.60,1.60,20.41]
["AC007_95","1995-08-05",2.20,1.60,19.60]
["AC007_95","1995-08-05",3.80,1.60,19.28]
["AC007_95","1995-08-05",5.40,1.60,18.96]
["AC007_95","1995-08-05",7.00,1.60,18.96]
["AC007_95","1995-08-05",8.60,1.60,18.96]
["AC007_95","1995-08-05",10.20,1.60,19.28]
["AC007_95","1995-08-05",11.80,1.60,21.90]
["AC007_95","1995-08-05",13.40,1.60,23.24]
["AC007_95","1995-08-05",15.00,1.60,24.44]
["AC007_95","1995-08-05",16.60,1.60,25.66]
["AC007_95","1995-08-05",18.20,1.60,25.66]
["AC007_95","1995-08-05",19.80,1.60,24.44]
["AC007_95","1995-08-05",21.40,1.60,22.73]
["AC007_95","1995-08-05",23.00,1.60,21.07]
["AC007_95","1995-08-06",0.60,1.60,19.92]
["AC007_95","1995-08-06",2.20,1.60,19.28]
["AC007_95","1995-08-06",3.80,1.60,18.96]
["AC007_95","1995-08-06",5.40,1.60,18.47]
["AC007_95","1995-08-06",7.00,1.60,18.15]
["AC007_95","1995-08-06",8.60,1.60,18.15]
["AC007_95","1995-08-06",10.20,1.60,19.60]
["AC007_95","1995-08-06",11.80,1.60,20.90]
["AC007_95","1995-08-06",13.40,1.60,22.73]
["AC007_95","1995-08-06",15.00,1.60,24.96]
["AC007_95","1995-08-06",16.60,1.60,25.83]
["AC007_95","1995-08-06",18.20,1.60,25.31]
["AC007_95","1995-08-06",19.80,1.60,24.09]
["AC007_95","1995-08-06",21.40,1.60,22.57]
["AC007_95","1995-08-06",23.00,1.60,20.73]
["AC007_95","1995-08-07",0.60,1.60,19.92]
["AC007_95","1995-08-07",2.20,1.60,19.44]
["AC007_95","1995-08-07",3.80,1.60,19.12]
["AC007_95","1995-08-07",5.40,1.60,18.79]
["AC007_95","1995-08-07",7.00,1.60,18.63]
["AC007_95","1995-08-07",8.60,1.60,18.63]
["AC007_95","1995-08-07",10.20,1.60,19.12]
["AC007_95","1995-08-07",11.80,1.60,21.40]
["AC007_95","1995-08-07",13.40,1.60,22.90]
["AC007_95","1995-08-07",15.00,1.60,24.44]
["AC007_95","1995-08-07",16.60,1.60,25.31]
["AC007_95","1995-08-07",18.20,1.60,25.13]
["AC007_95","1995-08-07",19.80,1.60,24.09]
["AC007_95","1995-08-07",21.40,1.60,22.57]
["AC007_95","1995-08-07",23.00,1.60,20.90]
["AC007_95","1995-08-08",0.60,1.60,19.60]
["AC007_95","1995-08-08",2.20,1.60,19.12]
["AC007_95","1995-08-08",3.80,1.60,18.63]
["AC007_95","1995-08-08",5.40,1.60,18.15]
["AC007_95","1995-08-08",7.00,1.60,17.67]
["AC007_95","1995-08-08",8.60,1.60,17.34]
["AC007_95","1995-08-08",10.20,1.60,18.79]
["AC007_95","1995-08-08",11.80,1.60,19.92]
["AC007_95","1995-08-08",13.40,1.60,22.57]
["AC007_95","1995-08-08",15.00,1.60,24.96]
["AC007_95","1995-08-08",16.60,1.60,26.01]
["AC007_95","1995-08-08",18.20,1.60,25.66]
["AC007_95","1995-08-08",19.80,1.60,24.78]
["AC007_95","1995-08-08",21.40,1.60,23.58]
["AC007_95","1995-08-08",23.00,1.60,21.73]
["AC007_95","1995-08-09",0.60,1.60,20.41]
["AC007_95","1995-08-09",2.20,1.60,19.60]
["AC007_95","1995-08-09",3.80,1.60,18.96]
["AC007_95","1995-08-09",5.40,1.60,18.47]
["AC007_95","1995-08-09",7.00,1.60,18.15]
["AC007_95","1995-08-09",8.60,1.60,17.83]
["AC007_95","1995-08-09",10.20,1.60,18.79]
["AC007_95","1995-08-09",11.80,1.60,20.08]
["AC007_95","1995-08-09",13.40,1.60,22.40]
["AC007_95","1995-08-09",15.00,1.60,24.78]
["AC007_95","1995-08-09",16.60,1.60,25.48]
["AC007_95","1995-08-09",18.20,1.60,25.13]
["AC007_95","1995-08-09",19.80,1.60,24.09]
["AC007_95","1995-08-09",21.40,1.60,22.57]
["AC007_95","1995-08-09",23.00,1.60,20.90]
["AC007_95","1995-08-10",0.60,1.60,19.60]
["AC007_95","1995-08-10",2.20,1.60,18.96]
["AC007_95","1995-08-10",3.80,1.60,18.47]
["AC007_95","1995-08-10",5.40,1.60,17.99]
["AC007_95","1995-08-10",7.00,1.60,17.67]
["AC007_95","1995-08-10",8.60,1.60,17.67]
["AC007_95","1995-08-10",10.20,1.60,18.15]
["AC007_95","1995-08-10",11.80,1.60,18.79]
["AC007_95","1995-08-10",13.40,1.60,19.60]
["AC007_95","1995-08-10",15.00,1.60,20.57]
["AC007_95","1995-08-10",16.60,1.60,21.73]
["AC007_95","1995-08-10",18.20,1.60,22.07]
["AC007_95","1995-08-10",19.80,1.60,21.57]
["AC007_95","1995-08-10",21.40,1.60,20.57]
["AC007_95","1995-08-10",23.00,1.60,19.76]
["AC007_95","1995-08-11",0.60,1.60,18.79]
["AC007_95","1995-08-11",2.20,1.60,18.47]
["AC007_95","1995-08-11",3.80,1.60,18.15]
["AC007_95","1995-08-11",5.40,1.60,18.15]
["AC007_95","1995-08-11",7.00,1.60,17.99]
["AC007_95","1995-08-11",8.60,1.60,17.99]
["AC007_95","1995-08-11",10.20,1.60,18.96]
["AC007_95","1995-08-11",11.80,1.60,21.23]
["AC007_95","1995-08-11",13.40,1.60,23.75]
["AC007_95","1995-08-11",15.00,1.60,24.27]
["AC007_95","1995-08-11",16.60,1.60,25.13]
["AC007_95","1995-08-11",18.20,1.60,24.78]
["AC007_95","1995-08-11",19.80,1.60,23.92]
["AC007_95","1995-08-11",21.40,1.60,22.57]
["AC007_95","1995-08-11",23.00,1.60,21.23]
["AC007_95","1995-08-12",0.60,1.60,19.92]
["AC007_95","1995-08-12",2.20,1.60,19.12]
["AC007_95","1995-08-12",3.80,1.60,18.63]
["AC007_95","1995-08-12",5.40,1.60,18.15]
["AC007_95","1995-08-12",7.00,1.60,17.67]
["AC007_95","1995-08-12",8.60,1.60,17.34]
["AC007_95","1995-08-12",10.20,1.60,18.63]
["AC007_95","1995-08-12",11.80,1.60,21.07]
["AC007_95","1995-08-12",13.40,1.60,23.41]
["AC007_95","1995-08-12",15.00,1.60,24.44]
["AC007_95","1995-08-12",16.60,1.60,25.48]
["AC007_95","1995-08-12",18.20,1.60,25.48]
["AC007_95","1995-08-12",19.80,1.60,24.61]
["AC007_95","1995-08-12",21.40,1.60,23.41]
["AC007_95","1995-08-12",23.00,1.60,21.73]
["AC007_95","1995-08-13",0.60,1.60,20.41]
["AC007_95","1995-08-13",2.20,1.60,19.44]
["AC007_95","1995-08-13",3.80,1.60,18.96]
["AC007_95","1995-08-13",5.40,1.60,18.47]
["AC007_95","1995-08-13",7.00,1.60,17.99]
["AC007_95","1995-08-13",8.60,1.60,17.67]
["AC007_95","1995-08-13",10.20,1.60,18.96]
["AC007_95","1995-08-13",11.80,1.60,21.07]
["AC007_95","1995-08-13",13.40,1.60,23.75]
["AC007_95","1995-08-13",15.00,1.60,24.27]
["AC007_95","1995-08-13",16.60,1.60,25.66]
["AC007_95","1995-08-13",18.20,1.60,25.48]
["AC007_95","1995-08-13",19.80,1.60,24.44]
["AC007_95","1995-08-13",21.40,1.60,23.07]
["AC007_95","1995-08-13",23.00,1.60,21.73]
["AC007_95","1995-08-14",0.60,1.60,20.24]
["AC007_95","1995-08-14",2.20,1.60,19.28]
["AC007_95","1995-08-14",3.80,1.60,18.79]
["AC007_95","1995-08-14",5.40,1.60,18.31]
["AC007_95","1995-08-14",7.00,1.60,17.83]
["AC007_95","1995-08-14",8.60,1.60,17.67]
["AC007_95","1995-08-14",10.20,1.60,18.96]
["AC007_95","1995-08-14",11.80,1.60,21.07]
["AC007_95","1995-08-14",13.40,1.60,23.41]
["AC007_95","1995-08-14",15.00,1.60,23.24]
["AC007_95","1995-08-14",16.60,1.60,24.09]
["AC007_95","1995-08-14",18.20,1.60,24.61]
["AC007_95","1995-08-14",19.80,1.60,25.13]
["AC007_95","1995-08-14",21.40,1.60,24.09]
["AC007_95","1995-08-14",23.00,1.60,22.40]
["AC007_95","1995-08-15",0.60,1.60,21.07]
["AC007_95","1995-08-15",2.20,1.60,20.08]
["AC007_95","1995-08-15",3.80,1.60,19.60]
["AC007_95","1995-08-15",5.40,1.60,19.12]
["AC007_95","1995-08-15",7.00,1.60,18.79]
["AC007_95","1995-08-15",8.60,1.60,18.47]
["AC007_95","1995-08-15",10.20,1.60,19.44]
["AC007_95","1995-08-15",11.80,1.60,21.57]
["AC007_95","1995-08-15",13.40,1.60,24.09]
["AC007_95","1995-08-15",15.00,1.60,23.92]
["AC007_95","1995-08-15",16.60,1.60,24.96]
["AC007_95","1995-08-15",18.20,1.60,25.13]
["AC007_95","1995-08-15",19.80,1.60,24.09]
["AC007_95","1995-08-15",21.40,1.60,22.73]
["AC007_95","1995-08-15",23.00,1.60,21.07]
["AC007_95","1995-08-16",0.60,1.60,19.92]
["AC007_95","1995-08-16",2.20,1.60,19.12]
["AC007_95","1995-08-16",3.80,1.60,18.79]
["AC007_95","1995-08-16",5.40,1.60,18.31]
["AC007_95","1995-08-16",7.00,1.60,17.99]
["AC007_95","1995-08-16",8.60,1.60,17.67]
["AC007_95","1995-08-16",10.20,1.60,18.63]
["AC007_95","1995-08-16",11.80,1.60,20.73]
["AC007_95","1995-08-16",13.40,1.60,23.24]
["AC007_95","1995-08-16",15.00,1.60,22.90]
["AC007_95","1995-08-16",16.60,1.60,23.75]
["AC007_95","1995-08-16",18.20,1.60,23.75]
["AC007_95","1995-08-16",19.80,1.60,22.90]
["AC007_95","1995-08-16",21.40,1.60,21.57]
["AC007_95","1995-08-16",23.00,1.60,20.08]
["AC007_95","1995-08-17",0.60,1.60,19.12]
["AC007_95","1995-08-17",2.20,1.60,18.63]
["AC007_95","1995-08-17",3.80,1.60,18.15]
["AC007_95","1995-08-17",5.40,1.60,17.67]
["AC007_95","1995-08-17",7.00,1.60,17.34]
["AC007_95","1995-08-17",8.60,1.60,17.19]
["AC007_95","1995-08-17",10.20,1.60,18.63]
["AC007_95","1995-08-17",11.80,1.60,20.41]
["AC007_95","1995-08-17",13.40,1.60,22.73]
["AC007_95","1995-08-17",15.00,1.60,22.40]
["AC007_95","1995-08-17",16.60,1.60,23.07]
["AC007_95","1995-08-17",18.20,1.60,23.58]
["AC007_95","1995-08-17",19.80,1.60,23.07]
["AC007_95","1995-08-17",21.40,1.60,21.90]
["AC007_95","1995-08-17",23.00,1.60,20.57]
["AC007_95","1995-08-18",0.60,1.60,19.28]
["AC007_95","1995-08-18",2.20,1.60,18.47]
["AC007_95","1995-08-18",3.80,1.60,17.99]
["AC007_95","1995-08-18",5.40,1.60,17.51]
["AC007_95","1995-08-18",7.00,1.60,17.19]
["AC007_95","1995-08-18",8.60,1.60,16.87]
["AC007_95","1995-08-18",10.20,1.60,18.31]
["AC007_95","1995-08-18",11.80,1.60,20.24]
["AC007_95","1995-08-18",13.40,1.60,21.23]
["AC007_95","1995-08-18",15.00,1.60,22.23]
["AC007_95","1995-08-18",16.60,1.60,22.90]
["AC007_95","1995-08-18",18.20,1.60,23.41]
["AC007_95","1995-08-18",19.80,1.60,23.58]
["AC007_95","1995-08-18",21.40,1.60,22.73]
["AC007_95","1995-08-18",23.00,1.60,21.23]
["AC007_95","1995-08-19",0.60,1.60,19.92]
["AC007_95","1995-08-19",2.20,1.60,18.96]
["AC007_95","1995-08-19",3.80,1.60,18.47]
["AC007_95","1995-08-19",5.40,1.60,17.99]
["AC007_95","1995-08-19",7.00,1.60,17.51]
["AC007_95","1995-08-19",8.60,1.60,17.19]
["AC007_95","1995-08-19",10.20,1.60,18.63]
["AC007_95","1995-08-19",11.80,1.60,20.57]
["AC007_95","1995-08-19",13.40,1.60,21.23]
["AC007_95","1995-08-19",15.00,1.60,22.57]
["AC007_95","1995-08-19",16.60,1.60,23.24]
["AC007_95","1995-08-19",18.20,1.60,23.58]
["AC007_95","1995-08-19",19.80,1.60,23.92]
["AC007_95","1995-08-19",21.40,1.60,24.09]
["AC007_95","1995-08-19",23.00,1.60,22.40]
["AC007_95","1995-08-20",0.60,1.60,20.90]
["AC007_95","1995-08-20",2.20,1.60,19.92]
["AC007_95","1995-08-20",3.80,1.60,19.12]
["AC007_95","1995-08-20",5.40,1.60,18.63]
["AC007_95","1995-08-20",7.00,1.60,18.31]
["AC007_95","1995-08-20",8.60,1.60,17.83]
["AC007_95","1995-08-20",10.20,1.60,19.28]
["AC007_95","1995-08-20",11.80,1.60,21.23]
["AC007_95","1995-08-20",13.40,1.60,21.90]
["AC007_95","1995-08-20",15.00,1.60,22.73]
["AC007_95","1995-08-20",16.60,1.60,23.41]
["AC007_95","1995-08-20",18.20,1.60,23.75]
["AC007_95","1995-08-20",19.80,1.60,24.09]
["AC007_95","1995-08-20",21.40,1.60,23.24]
["AC007_95","1995-08-20",23.00,1.60,21.90]
["AC007_95","1995-08-21",0.60,1.60,20.73]
["AC007_95","1995-08-21",2.20,1.60,19.60]
["AC007_95","1995-08-21",3.80,1.60,18.96]
["AC007_95","1995-08-21",5.40,1.60,18.63]
["AC007_95","1995-08-21",7.00,1.60,18.15]
["AC007_95","1995-08-21",8.60,1.60,17.99]
["AC007_95","1995-08-21",10.20,1.60,19.28]
["AC007_95","1995-08-21",11.80,1.60,21.07]
["AC007_95","1995-08-21",13.40,1.60,22.73]
["AC007_95","1995-08-21",15.00,1.60,22.90]
["AC007_95","1995-08-21",16.60,1.60,23.41]
["AC007_95","1995-08-21",18.20,1.60,23.75]
["AC007_95","1995-08-21",19.80,1.60,23.92]
["AC007_95","1995-08-21",21.40,1.60,23.07]
["AC007_95","1995-08-21",23.00,1.60,21.90]
["AC007_95","1995-08-22",0.60,1.60,20.57]
["AC007_95","1995-08-22",2.20,1.60,19.76]
["AC007_95","1995-08-22",3.80,1.60,19.12]
["AC007_95","1995-08-22",5.40,1.60,18.63]
["AC007_95","1995-08-22",7.00,1.60,18.31]
["AC007_95","1995-08-22",8.60,1.60,17.99]
["AC007_95","1995-08-22",10.20,1.60,18.79]
["AC007_95","1995-08-22",11.80,1.60,20.57]
["AC007_95","1995-08-22",13.40,1.60,22.07]
["AC007_95","1995-08-22",15.00,1.60,22.23]
["AC007_95","1995-08-22",16.60,1.60,22.90]
["AC007_95","1995-08-22",18.20,1.60,23.58]
["AC007_95","1995-08-22",19.80,1.60,23.24]
["AC007_95","1995-08-22",21.40,1.60,22.23]
["AC007_95","1995-08-22",23.00,1.60,21.23]
["AC007_95","1995-08-23",0.60,1.60,20.41]
["AC007_95","1995-08-23",2.20,1.60,19.60]
["AC007_95","1995-08-23",3.80,1.60,19.28]
["AC007_95","1995-08-23",5.40,1.60,18.79]
["AC007_95","1995-08-23",7.00,1.60,18.47]
["AC007_95","1995-08-23",8.60,1.60,18.31]
["AC007_95","1995-08-23",10.20,1.60,19.12]
["AC007_95","1995-08-23",11.80,1.60,21.23]
["AC007_95","1995-08-23",13.40,1.60,21.07]
["AC007_95","1995-08-23",15.00,1.60,22.57]
["AC007_95","1995-08-23",16.60,1.60,23.07]
["AC007_95","1995-08-23",18.20,1.60,23.75]
["AC007_95","1995-08-23",19.80,1.60,22.73]
["AC007_95","1995-08-23",21.40,1.60,21.73]
["AC007_95","1995-08-23",23.00,1.60,20.73]
["AC007_95","1995-08-24",0.60,1.60,19.76]
["AC007_95","1995-08-24",2.20,1.60,18.96]
["AC007_95","1995-08-24",3.80,1.60,18.31]
["AC007_95","1995-08-24",5.40,1.60,17.83]
["AC007_95","1995-08-24",7.00,1.60,17.34]
["AC007_95","1995-08-24",8.60,1.60,16.87]
["AC007_95","1995-08-24",10.20,1.60,17.99]
["AC007_95","1995-08-24",11.80,1.60,20.08]
["AC007_95","1995-08-24",13.40,1.60,21.73]
["AC007_95","1995-08-24",15.00,1.60,21.40]
["AC007_95","1995-08-24",16.60,1.60,21.90]
["AC007_95","1995-08-24",18.20,1.60,22.40]
["AC007_95","1995-08-24",19.80,1.60,22.57]
["AC007_95","1995-08-24",21.40,1.60,21.73]
["AC007_95","1995-08-24",23.00,1.60,20.57]
["AC007_95","1995-08-25",0.60,1.60,19.60]
["AC007_95","1995-08-25",2.20,1.60,18.63]
["AC007_95","1995-08-25",3.80,1.60,17.99]
["AC007_95","1995-08-25",5.40,1.60,17.34]
["AC007_95","1995-08-25",7.00,1.60,16.87]
["AC007_95","1995-08-25",8.60,1.60,16.55]
["AC007_95","1995-08-25",10.20,1.60,16.87]
["AC007_95","1995-08-25",11.80,1.60,19.28]
["AC007_95","1995-08-25",13.40,1.60,20.57]
["AC007_95","1995-08-25",15.00,1.60,20.41]
["AC007_95","1995-08-25",16.60,1.60,21.07]
["AC007_95","1995-08-25",18.20,1.60,21.40]
["AC007_95","1995-08-25",19.80,1.60,21.90]
["AC007_95","1995-08-25",21.40,1.60,20.90]
["AC007_95","1995-08-25",23.00,1.60,20.08]
["AC007_95","1995-08-26",0.60,1.60,19.28]
["AC007_95","1995-08-26",2.20,1.60,18.63]
["AC007_95","1995-08-26",3.80,1.60,18.31]
["AC007_95","1995-08-26",5.40,1.60,17.99]
["AC007_95","1995-08-26",7.00,1.60,17.83]
["AC007_95","1995-08-26",8.60,1.60,17.67]
["AC007_95","1995-08-26",10.20,1.60,18.31]
["AC007_95","1995-08-26",11.80,1.60,20.57]
["AC007_95","1995-08-26",13.40,1.60,21.90]
["AC007_95","1995-08-26",15.00,1.60,21.73]
["AC007_95","1995-08-26",16.60,1.60,22.23]
["AC007_95","1995-08-26",18.20,1.60,22.57]
["AC007_95","1995-08-26",19.80,1.60,22.23]
["AC007_95","1995-08-26",21.40,1.60,21.40]
["AC007_95","1995-08-26",23.00,1.60,20.41]
["AC007_95","1995-08-27",0.60,1.60,19.28]
["AC007_95","1995-08-27",2.20,1.60,18.31]
["AC007_95","1995-08-27",3.80,1.60,17.67]
["AC007_95","1995-08-27",5.40,1.60,17.19]
["AC007_95","1995-08-27",7.00,1.60,16.71]
["AC007_95","1995-08-27",8.60,1.60,16.39]
["AC007_95","1995-08-27",10.20,1.60,17.19]
["AC007_95","1995-08-27",11.80,1.60,19.44]
["AC007_95","1995-08-27",13.40,1.60,20.73]
["AC007_95","1995-08-27",15.00,1.60,20.57]
["AC007_95","1995-08-27",16.60,1.60,21.07]
["AC007_95","1995-08-27",18.20,1.60,21.57]
["AC007_95","1995-08-27",19.80,1.60,21.73]
["AC007_95","1995-08-27",21.40,1.60,20.90]
["AC007_95","1995-08-27",23.00,1.60,19.92]
["AC007_95","1995-08-28",0.60,1.60,19.12]
["AC007_95","1995-08-28",2.20,1.60,18.31]
["AC007_95","1995-08-28",3.80,1.60,17.67]
["AC007_95","1995-08-28",5.40,1.60,17.34]
["AC007_95","1995-08-28",7.00,1.60,17.34]
["AC007_95","1995-08-28",8.60,1.60,17.34]
["AC007_95","1995-08-28",10.20,1.60,17.51]
["AC007_95","1995-08-28",11.80,1.60,20.08]
["AC007_95","1995-08-28",13.40,1.60,21.40]
["AC007_95","1995-08-28",15.00,1.60,21.07]
["AC007_95","1995-08-28",16.60,1.60,21.90]
["AC007_95","1995-08-28",18.20,1.60,22.23]
["AC007_95","1995-08-28",19.80,1.60,21.90]
["AC007_95","1995-08-28",21.40,1.60,21.23]
["AC007_95","1995-08-28",23.00,1.60,20.41]
["AC007_95","1995-08-29",0.60,1.60,19.60]
["AC007_95","1995-08-29",2.20,1.60,18.96]
["AC007_95","1995-08-29",3.80,1.60,18.63]
["AC007_95","1995-08-29",5.40,1.60,18.31]
["AC007_95","1995-08-29",7.00,1.60,17.99]
["AC007_95","1995-08-29",8.60,1.60,17.99]
["AC007_95","1995-08-29",10.20,1.60,19.12]
["AC007_95","1995-08-29",11.80,1.60,21.07]
["AC007_95","1995-08-29",13.40,1.60,22.40]
["AC007_95","1995-08-29",15.00,1.60,22.07]
["AC007_95","1995-08-29",16.60,1.60,22.57]
["AC007_95","1995-08-29",18.20,1.60,22.90]
["AC007_95","1995-08-29",19.80,1.60,22.40]
["AC007_95","1995-08-29",21.40,1.60,21.40]
["AC007_95","1995-08-29",23.00,1.60,20.57]
["AC007_95","1995-08-30",0.60,1.60,19.60]
["AC007_95","1995-08-30",2.20,1.60,18.63]
["AC007_95","1995-08-30",3.80,1.60,18.31]
["AC007_95","1995-08-30",5.40,1.60,18.15]
["AC007_95","1995-08-30",7.00,1.60,18.15]
["AC007_95","1995-08-30",8.60,1.60,17.99]
["AC007_95","1995-08-30",10.20,1.60,18.79]
["AC007_95","1995-08-30",11.80,1.60,20.90]
["AC007_95","1995-08-30",13.40,1.60,21.90]
["AC007_95","1995-08-30",15.00,1.60,22.07]
["AC007_95","1995-08-30",16.60,1.60,22.40]
["AC007_95","1995-08-30",18.20,1.60,22.90]
["AC007_95","1995-08-30",19.80,1.60,22.23]
["AC007_95","1995-08-30",21.40,1.60,21.23]
["AC007_95","1995-08-30",23.00,1.60,20.24]
["AC007_95","1995-08-31",0.60,1.60,19.60]
["AC007_95","1995-08-31",2.20,1.60,19.12]
["AC007_95","1995-08-31",3.80,1.60,18.63]
["AC007_95","1995-08-31",5.40,1.60,18.31]
["AC007_95","1995-08-31",7.00,1.60,17.99]
["AC007_95","1995-08-31",8.60,1.60,17.99]
["AC007_95","1995-08-31",10.20,1.60,18.47]
["AC007_95","1995-08-31",11.80,1.60,20.73]
["AC007_95","1995-08-31",13.40,1.60,21.40]
["AC007_95","1995-08-31",15.00,1.60,21.73]
["AC007_95","1995-08-31",16.60,1.60,22.23]
["AC007_95","1995-08-31",18.20,1.60,22.57]
["AC007_95","1995-08-31",19.80,1.60,22.07]
["AC007_95","1995-08-31",21.40,1.60,20.90]
["AC007_95","1995-08-31",23.00,1.60,20.41]
["AC007_95","1995-09-01",0.60,1.60,19.92]
["AC007_95","1995-09-01",2.20,1.60,19.28]
["AC007_95","1995-09-01",3.80,1.60,18.96]
["AC007_95","1995-09-01",5.40,1.60,18.79]
["AC007_95","1995-09-01",7.00,1.60,18.47]
["AC007_95","1995-09-01",8.60,1.60,18.47]
["AC007_95","1995-09-01",10.20,1.60,18.47]
["AC007_95","1995-09-01",11.80,1.60,18.79]
["AC007_95","1995-09-01",13.40,1.60,20.90]
["AC007_95","1995-09-01",15.00,1.60,20.90]
["AC007_95","1995-09-01",16.60,1.60,21.23]
["AC007_95","1995-09-01",18.20,1.60,21.57]
["AC007_95","1995-09-01",19.80,1.60,21.90]
["AC007_95","1995-09-01",21.40,1.60,21.23]
["AC007_95","1995-09-01",23.00,1.60,20.41]
["AC007_95","1995-09-02",0.60,1.60,19.60]
["AC007_95","1995-09-02",2.20,1.60,19.28]
["AC007_95","1995-09-02",3.80,1.60,18.96]
["AC007_95","1995-09-02",5.40,1.60,18.63]
["AC007_95","1995-09-02",7.00,1.60,18.63]
["AC007_95","1995-09-02",8.60,1.60,18.47]
["AC007_95","1995-09-02",10.20,1.60,18.96]
["AC007_95","1995-09-02",11.80,1.60,20.73]
["AC007_95","1995-09-02",13.40,1.60,21.40]
["AC007_95","1995-09-02",15.00,1.60,22.23]
["AC007_95","1995-09-02",16.60,1.60,22.57]
["AC007_95","1995-09-02",18.20,1.60,22.73]
["AC007_95","1995-09-02",19.80,1.60,22.07]
["AC007_95","1995-09-02",21.40,1.60,21.40]
["AC007_95","1995-09-02",23.00,1.60,20.57]
["AC007_95","1995-09-03",0.60,1.60,19.76]
["AC007_95","1995-09-03",2.20,1.60,19.28]
["AC007_95","1995-09-03",3.80,1.60,18.96]
["AC007_95","1995-09-03",5.40,1.60,18.63]
["AC007_95","1995-09-03",7.00,1.60,17.99]
["AC007_95","1995-09-03",8.60,1.60,17.67]
["AC007_95","1995-09-03",10.20,1.60,18.79]
["AC007_95","1995-09-03",11.80,1.60,20.90]
["AC007_95","1995-09-03",13.40,1.60,21.90]
["AC007_95","1995-09-03",15.00,1.60,21.57]
["AC007_95","1995-09-03",16.60,1.60,21.90]
["AC007_95","1995-09-03",18.20,1.60,22.40]
["AC007_95","1995-09-03",19.80,1.60,21.57]
["AC007_95","1995-09-03",21.40,1.60,21.07]
["AC007_95","1995-09-03",23.00,1.60,20.41]
["AC007_95","1995-09-04",0.60,1.60,19.60]
["AC007_95","1995-09-04",2.20,1.60,18.96]
["AC007_95","1995-09-04",3.80,1.60,18.31]
["AC007_95","1995-09-04",5.40,1.60,17.99]
["AC007_95","1995-09-04",7.00,1.60,17.83]
["AC007_95","1995-09-04",8.60,1.60,17.83]
["AC007_95","1995-09-04",10.20,1.60,18.96]
["AC007_95","1995-09-04",11.80,1.60,21.07]
["AC007_95","1995-09-04",13.40,1.60,21.07]
["AC007_95","1995-09-04",15.00,1.60,21.73]
["AC007_95","1995-09-04",16.60,1.60,22.07]
["AC007_95","1995-09-04",18.20,1.60,22.57]
["AC007_95","1995-09-04",19.80,1.60,22.07]
["AC007_95","1995-09-04",21.40,1.60,21.40]
["AC007_95","1995-09-04",23.00,1.60,20.57]
["AC007_95","1995-09-05",0.60,1.60,19.76]
["AC007_95","1995-09-05",2.20,1.60,19.12]
["AC007_95","1995-09-05",3.80,1.60,18.47]
["AC007_95","1995-09-05",5.40,1.60,17.99]
["AC007_95","1995-09-05",7.00,1.60,17.67]
["AC007_95","1995-09-05",8.60,1.60,17.83]
["AC007_95","1995-09-05",10.20,1.60,18.79]
["AC007_95","1995-09-05",11.80,1.60,20.90]
["AC007_95","1995-09-05",13.40,1.60,21.07]
["AC007_95","1995-09-05",15.00,1.60,21.40]
["AC007_95","1995-09-05",16.60,1.60,21.73]
["AC007_95","1995-09-05",18.20,1.60,22.07]
["AC007_95","1995-09-05",19.80,1.60,22.40]
["AC007_95","1995-09-05",21.40,1.60,21.73]
["AC007_95","1995-09-05",23.00,1.60,20.90]
["AC007_95","1995-09-06",0.60,1.60,19.92]
["AC007_95","1995-09-06",2.20,1.60,19.12]
["AC007_95","1995-09-06",3.80,1.60,18.47]
["AC007_95","1995-09-06",5.40,1.60,17.99]
["AC007_95","1995-09-06",7.00,1.60,17.51]
["AC007_95","1995-09-06",8.60,1.60,17.19]
["AC007_95","1995-09-06",10.20,1.60,18.15]
["AC007_95","1995-09-06",11.80,1.60,20.41]
["AC007_95","1995-09-06",13.40,1.60,19.92]
["AC007_95","1995-09-06",15.00,1.60,20.73]
["AC007_95","1995-09-06",16.60,1.60,21.07]
["AC007_95","1995-09-06",18.20,1.60,21.40]
["AC007_95","1995-09-06",19.80,1.60,21.57]
["AC007_95","1995-09-06",21.40,1.60,21.73]
["AC007_95","1995-09-06",23.00,1.60,20.90]
["AC007_95","1995-09-07",0.60,1.60,20.24]
["AC007_95","1995-09-07",2.20,1.60,19.44]
["AC007_95","1995-09-07",3.80,1.60,18.63]
["AC007_95","1995-09-07",5.40,1.60,18.15]
["AC007_95","1995-09-07",7.00,1.60,17.67]
["AC007_95","1995-09-07",8.60,1.60,17.34]
["AC007_95","1995-09-07",10.20,1.60,18.31]
["AC007_95","1995-09-07",11.80,1.60,20.41]
["AC007_95","1995-09-07",13.40,1.60,19.76]
["AC007_95","1995-09-07",15.00,1.60,20.73]
["AC007_95","1995-09-07",16.60,1.60,21.07]
["AC007_95","1995-09-07",18.20,1.60,21.40]
["AC007_95","1995-09-07",19.80,1.60,21.73]
["AC007_95","1995-09-07",21.40,1.60,21.40]
["AC007_95","1995-09-07",23.00,1.60,20.73]
["AC007_95","1995-09-08",0.60,1.60,19.92]
["AC007_95","1995-09-08",2.20,1.60,18.96]
["AC007_95","1995-09-08",3.80,1.60,18.31]
["AC007_95","1995-09-08",5.40,1.60,17.83]
["AC007_95","1995-09-08",7.00,1.60,17.34]
["AC007_95","1995-09-08",8.60,1.60,17.03]
["AC007_95","1995-09-08",10.20,1.60,18.15]
["AC007_95","1995-09-08",11.80,1.60,20.08]
["AC007_95","1995-09-08",13.40,1.60,19.44]
["AC007_95","1995-09-08",15.00,1.60,20.41]
["AC007_95","1995-09-08",16.60,1.60,20.73]
["AC007_95","1995-09-08",18.20,1.60,20.90]
["AC007_95","1995-09-08",19.80,1.60,21.23]
["AC007_95","1995-09-08",21.40,1.60,21.40]
["AC007_95","1995-09-08",23.00,1.60,20.73]
["AC007_95","1995-09-09",0.60,1.60,20.08]
["AC007_95","1995-09-09",2.20,1.60,19.28]
["AC007_95","1995-09-09",3.80,1.60,18.63]
["AC007_95","1995-09-09",5.40,1.60,18.15]
["AC007_95","1995-09-09",7.00,1.60,17.67]
["AC007_95","1995-09-09",8.60,1.60,17.51]
["AC007_95","1995-09-09",10.20,1.60,17.67]
["AC007_95","1995-09-09",11.80,1.60,20.24]
["AC007_95","1995-09-09",13.40,1.60,19.60]
["AC007_95","1995-09-09",15.00,1.60,20.73]
["AC007_95","1995-09-09",16.60,1.60,20.90]
["AC007_95","1995-09-09",18.20,1.60,21.40]
["AC007_95","1995-09-09",19.80,1.60,21.40]
["AC007_95","1995-09-09",21.40,1.60,20.57]
["AC007_95","1995-09-09",23.00,1.60,20.08]
["AC007_95","1995-09-10",0.60,1.60,19.76]
["AC007_95","1995-09-10",2.20,1.60,19.28]
["AC007_95","1995-09-10",3.80,1.60,18.96]
["AC007_95","1995-09-10",5.40,1.60,18.79]
["AC007_95","1995-09-10",7.00,1.60,18.47]
["AC007_95","1995-09-10",8.60,1.60,18.47]
["AC007_95","1995-09-10",10.20,1.60,18.47]
["AC007_95","1995-09-10",11.80,1.60,18.79]
["AC007_95","1995-09-10",13.40,1.60,19.44]
["AC007_95","1995-09-10",15.00,1.60,20.41]
["AC007_95","1995-09-10",16.60,1.60,20.57]
["AC007_95","1995-09-10",18.20,1.60,20.90]
["AC007_95","1995-09-10",19.80,1.60,21.07]
["AC007_95","1995-09-10",21.40,1.60,21.07]
["AC007_95","1995-09-10",23.00,1.60,20.41]
["AC007_95","1995-09-11",0.60,1.60,19.76]
["AC007_95","1995-09-11",2.20,1.60,18.96]
["AC007_95","1995-09-11",3.80,1.60,18.31]
["AC007_95","1995-09-11",5.40,1.60,17.83]
["AC007_95","1995-09-11",7.00,1.60,17.67]
["AC007_95","1995-09-11",8.60,1.60,17.51]
["AC007_95","1995-09-11",10.20,1.60,18.47]
["AC007_95","1995-09-11",11.80,1.60,20.41]
["AC007_95","1995-09-11",13.40,1.60,19.76]
["AC007_95","1995-09-11",15.00,1.60,20.90]
["AC007_95","1995-09-11",16.60,1.60,21.23]
["AC007_95","1995-09-11",18.20,1.60,21.40]
["AC007_95","1995-09-11",19.80,1.60,21.90]
["AC007_95","1995-09-11",21.40,1.60,21.40]
["AC007_95","1995-09-11",23.00,1.60,20.90]
["AC007_95","1995-09-12",0.60,1.60,20.24]
["AC007_95","1995-09-12",2.20,1.60,19.44]
["AC007_95","1995-09-12",3.80,1.60,18.63]
["AC007_95","1995-09-12",5.40,1.60,18.15]
["AC007_95","1995-09-12",7.00,1.60,17.67]
["AC007_95","1995-09-12",8.60,1.60,17.67]
["AC007_95","1995-09-12",10.20,1.60,17.83]
["AC007_95","1995-09-12",11.80,1.60,20.41]
["AC007_95","1995-09-12",13.40,1.60,19.76]
["AC007_95","1995-09-12",15.00,1.60,20.73]
["AC007_95","1995-09-12",16.60,1.60,21.07]
["AC007_95","1995-09-12",18.20,1.60,21.23]
["AC007_95","1995-09-12",19.80,1.60,21.57]
["AC007_95","1995-09-12",21.40,1.60,20.90]
["AC007_95","1995-09-12",23.00,1.60,20.41]
["AC007_95","1995-09-13",0.60,1.60,19.60]
["AC007_95","1995-09-13",2.20,1.60,18.79]
["AC007_95","1995-09-13",3.80,1.60,18.63]
["AC007_95","1995-09-13",5.40,1.60,18.31]
["AC007_95","1995-09-13",7.00,1.60,18.15]
["AC007_95","1995-09-13",8.60,1.60,17.99]
["AC007_95","1995-09-13",10.20,1.60,18.15]
["AC007_95","1995-09-13",11.80,1.60,20.41]
["AC007_95","1995-09-13",13.40,1.60,19.76]
["AC007_95","1995-09-13",15.00,1.60,20.57]
["AC007_95","1995-09-13",16.60,1.60,20.90]
["AC007_95","1995-09-13",18.20,1.60,21.23]
["AC007_95","1995-09-13",19.80,1.60,21.57]
["AC007_95","1995-09-13",21.40,1.60,20.57]
["AC007_95","1995-09-13",23.00,1.60,19.92]
["AC007_95","1995-09-14",0.60,1.60,19.44]
["AC007_95","1995-09-14",2.20,1.60,19.12]
["AC007_95","1995-09-14",3.80,1.60,18.79]
["AC007_95","1995-09-14",5.40,1.60,18.63]
["AC007_95","1995-09-14",7.00,1.60,18.47]
["AC007_95","1995-09-14",8.60,1.60,18.31]
["AC007_95","1995-09-14",10.20,1.60,18.31]
["AC007_95","1995-09-14",11.80,1.60,20.24]
["AC007_95","1995-09-14",13.40,1.60,19.92]
["AC007_95","1995-09-14",15.00,1.60,20.90]
["AC007_95","1995-09-14",16.60,1.60,21.23]
["AC007_95","1995-09-14",18.20,1.60,21.73]
["AC007_95","1995-09-14",19.80,1.60,21.07]
["AC007_95","1995-09-14",21.40,1.60,20.57]
["AC007_95","1995-09-14",23.00,1.60,20.08]
["AC007_95","1995-09-15",0.60,1.60,19.60]
["AC007_95","1995-09-15",2.20,1.60,19.44]
["AC007_95","1995-09-15",3.80,1.60,19.28]
["AC007_95","1995-09-15",5.40,1.60,18.79]
["AC007_95","1995-09-15",7.00,1.60,18.79]
["AC007_95","1995-09-15",8.60,1.60,18.63]
["AC007_95","1995-09-15",10.20,1.60,18.63]
["AC007_95","1995-09-15",11.80,1.60,18.79]
["AC007_95","1995-09-15",13.40,1.60,19.28]
["AC007_95","1995-09-15",15.00,1.60,19.60]
["AC007_95","1995-09-15",16.60,1.60,19.92]
["AC007_95","1995-09-15",18.20,1.60,20.08]
["AC007_95","1995-09-15",19.80,1.60,20.41]
["AC007_95","1995-09-15",21.40,1.60,20.08]
["AC007_95","1995-09-15",23.00,1.60,19.76]
["AC007_95","1995-09-16",0.60,1.60,19.44]
["AC007_95","1995-09-16",2.20,1.60,18.96]
["AC007_95","1995-09-16",3.80,1.60,18.63]
["AC007_95","1995-09-16",5.40,1.60,18.47]
["AC007_95","1995-09-16",7.00,1.60,18.31]
["AC007_95","1995-09-16",8.60,1.60,18.31]
["AC007_95","1995-09-16",10.20,1.60,18.31]
["AC007_95","1995-09-16",11.80,1.60,18.63]
["AC007_95","1995-09-16",13.40,1.60,19.76]
["AC007_95","1995-09-16",15.00,1.60,20.24]
["AC007_95","1995-09-16",16.60,1.60,20.57]
["AC007_95","1995-09-16",18.20,1.60,20.73]
["AC007_95","1995-09-16",19.80,1.60,21.07]
["AC007_95","1995-09-16",21.40,1.60,20.24]
["AC007_95","1995-09-16",23.00,1.60,19.92]
["AC007_95","1995-09-17",0.60,1.60,19.28]
["AC007_95","1995-09-17",2.20,1.60,18.79]
["AC007_95","1995-09-17",3.80,1.60,18.63]
["AC007_95","1995-09-17",5.40,1.60,18.31]
["AC007_95","1995-09-17",7.00,1.60,17.99]
["AC007_95","1995-09-17",8.60,1.60,17.67]
["AC007_95","1995-09-17",10.20,1.60,18.31]
["AC007_95","1995-09-17",11.80,1.60,19.92]
["AC007_95","1995-09-17",13.40,1.60,19.60]
["AC007_95","1995-09-17",15.00,1.60,20.41]
["AC007_95","1995-09-17",16.60,1.60,20.73]
["AC007_95","1995-09-17",18.20,1.60,20.90]
["AC007_95","1995-09-17",19.80,1.60,21.23]
["AC007_95","1995-09-17",21.40,1.60,20.24]
["AC007_95","1995-09-17",23.00,1.60,19.92]
["AC007_95","1995-09-18",0.60,1.60,19.28]
["AC007_95","1995-09-18",2.20,1.60,18.63]
["AC007_95","1995-09-18",3.80,1.60,17.99]
["AC007_95","1995-09-18",5.40,1.60,17.51]
["AC007_95","1995-09-18",7.00,1.60,17.03]
["AC007_95","1995-09-18",8.60,1.60,16.87]
["AC007_95","1995-09-18",10.20,1.60,17.83]
["AC007_95","1995-09-18",11.80,1.60,19.60]
["AC007_95","1995-09-18",13.40,1.60,19.12]
["AC007_95","1995-09-18",15.00,1.60,19.76]
["AC007_95","1995-09-18",16.60,1.60,20.08]
["AC007_95","1995-09-18",18.20,1.60,20.41]
["AC007_95","1995-09-18",19.80,1.60,20.57]
["AC007_95","1995-09-18",21.40,1.60,20.73]
["AC007_95","1995-09-18",23.00,1.60,20.41]
["AC007_95","1995-09-19",0.60,1.60,19.76]
["AC007_95","1995-09-19",2.20,1.60,19.12]
["AC007_95","1995-09-19",3.80,1.60,18.47]
["AC007_95","1995-09-19",5.40,1.60,17.99]
["AC007_95","1995-09-19",7.00,1.60,17.51]
["AC007_95","1995-09-19",8.60,1.60,17.19]
["AC007_95","1995-09-19",10.20,1.60,17.99]
["AC007_95","1995-09-19",11.80,1.60,19.60]
["AC007_95","1995-09-19",13.40,1.60,19.28]
["AC007_95","1995-09-19",15.00,1.60,19.92]
["AC007_95","1995-09-19",16.60,1.60,20.24]
["AC007_95","1995-09-19",18.20,1.60,20.41]
["AC007_95","1995-09-19",19.80,1.60,20.73]
["AC007_95","1995-09-19",21.40,1.60,20.90]
["AC007_95","1995-09-19",23.00,1.60,20.73]
["AC007_95","1995-09-20",0.60,1.60,20.08]
["AC007_95","1995-09-20",2.20,1.60,19.44]
["AC007_95","1995-09-20",3.80,1.60,18.79]
["AC007_95","1995-09-20",5.40,1.60,18.15]
["AC007_95","1995-09-20",7.00,1.60,17.67]
["AC007_95","1995-09-20",8.60,1.60,17.34]
["AC007_95","1995-09-20",10.20,1.60,17.99]
["AC007_95","1995-09-20",11.80,1.60,19.76]
["AC007_95","1995-09-20",13.40,1.60,19.28]
["AC007_95","1995-09-20",15.00,1.60,20.08]
["AC007_95","1995-09-20",16.60,1.60,20.41]
["AC007_95","1995-09-20",18.20,1.60,20.73]
["AC007_95","1995-09-20",19.80,1.60,21.07]
["AC007_95","1995-09-20",21.40,1.60,20.73]
["AC007_95","1995-09-20",23.00,1.60,20.24]
["AC007_95","1995-09-21",0.60,1.60,19.76]
["AC007_95","1995-09-21",2.20,1.60,19.12]
["AC007_95","1995-09-21",3.80,1.60,18.47]
["AC007_95","1995-09-21",5.40,1.60,17.83]
["AC007_95","1995-09-21",7.00,1.60,17.34]
["AC007_95","1995-09-21",8.60,1.60,17.03]
["AC007_95","1995-09-21",10.20,1.60,17.99]
["AC007_95","1995-09-21",11.80,1.60,19.60]
["AC007_95","1995-09-21",13.40,1.60,19.12]
["AC007_95","1995-09-21",15.00,1.60,19.92]
["AC007_95","1995-09-21",16.60,1.60,20.41]
["AC007_95","1995-09-21",18.20,1.60,20.73]
["AC007_95","1995-09-21",19.80,1.60,21.07]
["AC007_95","1995-09-21",21.40,1.60,20.57]
["AC007_95","1995-09-21",23.00,1.60,19.92]
["AC007_95","1995-09-22",0.60,1.60,19.76]
["AC007_95","1995-09-22",2.20,1.60,19.44]
["AC007_95","1995-09-22",3.80,1.60,19.28]
["AC007_95","1995-09-22",5.40,1.60,18.96]
["AC007_95","1995-09-22",7.00,1.60,18.63]
["AC007_95","1995-09-22",8.60,1.60,18.47]
["AC007_95","1995-09-22",10.20,1.60,18.47]
["AC007_95","1995-09-22",11.80,1.60,18.79]
["AC007_95","1995-09-22",13.40,1.60,19.12]
["AC007_95","1995-09-22",15.00,1.60,19.76]
["AC007_95","1995-09-22",16.60,1.60,20.24]
["AC007_95","1995-09-22",18.20,1.60,20.41]
["AC007_95","1995-09-22",19.80,1.60,20.73]
["AC007_95","1995-09-22",21.40,1.60,20.24]
["AC007_95","1995-09-22",23.00,1.60,19.76]
["AC007_95","1995-09-23",0.60,1.60,19.44]
["AC007_95","1995-09-23",2.20,1.60,19.28]
["AC007_95","1995-09-23",3.80,1.60,19.12]
["AC007_95","1995-09-23",5.40,1.60,18.79]
["AC007_95","1995-09-23",7.00,1.60,18.63]
["AC007_95","1995-09-23",8.60,1.60,18.47]
["AC007_95","1995-09-23",10.20,1.60,18.47]
["AC007_95","1995-09-23",11.80,1.60,18.96]
["AC007_95","1995-09-23",13.40,1.60,19.44]
["AC007_95","1995-09-23",15.00,1.60,20.24]
["AC007_95","1995-09-23",16.60,1.60,20.57]
["AC007_95","1995-09-23",18.20,1.60,21.07]
["AC007_95","1995-09-23",19.80,1.60,20.73]
["AC007_95","1995-09-23",21.40,1.60,20.08]
["AC007_95","1995-09-23",23.00,1.60,19.76]
["AC007_95","1995-09-24",0.60,1.60,19.28]
["AC007_95","1995-09-24",2.20,1.60,18.79]
["AC007_95","1995-09-24",3.80,1.60,18.47]
["AC007_95","1995-09-24",5.40,1.60,18.15]
["AC007_95","1995-09-24",7.00,1.60,17.83]
["AC007_95","1995-09-24",8.60,1.60,17.51]
["AC007_95","1995-09-24",10.20,1.60,17.99]
["AC007_95","1995-09-24",11.80,1.60,19.12]
["AC007_95","1995-09-24",13.40,1.60,19.28]
["AC007_95","1995-09-24",15.00,1.60,19.92]
["AC007_95","1995-09-24",16.60,1.60,20.24]
["AC007_95","1995-09-24",18.20,1.60,20.57]
["AC007_95","1995-09-24",19.80,1.60,20.73]
["AC007_95","1995-09-24",21.40,1.60,20.08]
["AC007_95","1995-09-24",23.00,1.60,19.60]
["AC007_95","1995-09-25",0.60,1.60,19.44]
["AC007_95","1995-09-25",2.20,1.60,19.28]
["AC007_95","1995-09-25",3.80,1.60,19.12]
["AC007_95","1995-09-25",5.40,1.60,18.79]
["AC007_95","1995-09-25",7.00,1.60,18.63]
["AC007_95","1995-09-25",8.60,1.60,18.47]
["AC007_95","1995-09-25",10.20,1.60,18.47]
["AC007_95","1995-09-25",11.80,1.60,20.41]
["AC007_95","1995-09-25",13.40,1.60,19.92]
["AC007_95","1995-09-25",15.00,1.60,21.07]
["AC007_95","1995-09-25",16.60,1.60,21.40]
["AC007_95","1995-09-25",18.20,1.60,21.23]
["AC007_95","1995-09-25",19.80,1.60,20.41]
["AC007_95","1995-09-25",21.40,1.60,19.76]
["AC007_95","1995-09-25",23.00,1.60,19.28]
["AC007_95","1995-09-26",0.60,1.60,18.79]
["AC007_95","1995-09-26",2.20,1.60,18.15]
["AC007_95","1995-09-26",3.80,1.60,17.51]
["AC007_95","1995-09-26",5.40,1.60,17.03]
["AC007_95","1995-09-26",7.00,1.60,16.87]
["AC007_95","1995-09-26",8.60,1.60,16.71]
["AC007_95","1995-09-26",10.20,1.60,17.03]
["AC007_95","1995-09-26",11.80,1.60,19.12]
["AC007_95","1995-09-26",13.40,1.60,18.31]
["AC007_95","1995-09-26",15.00,1.60,19.28]
["AC007_95","1995-09-26",16.60,1.60,19.60]
["AC007_95","1995-09-26",18.20,1.60,19.92]
["AC007_95","1995-09-26",19.80,1.60,20.08]
["AC007_95","1995-09-26",21.40,1.60,19.60]
["AC007_95","1995-09-26",23.00,1.60,19.28]
["AC007_95","1995-09-27",0.60,1.60,18.79]
["AC007_95","1995-09-27",2.20,1.60,18.15]
["AC007_95","1995-09-27",3.80,1.60,17.83]
["AC007_95","1995-09-27",5.40,1.60,17.67]
["AC007_95","1995-09-27",7.00,1.60,17.67]
["AC007_95","1995-09-27",8.60,1.60,17.51]
["AC007_95","1995-09-27",10.20,1.60,17.83]
["AC007_95","1995-09-27",11.80,1.60,19.44]
["AC007_95","1995-09-27",13.40,1.60,19.12]
["AC007_95","1995-09-27",15.00,1.60,19.76]
["AC007_95","1995-09-27",16.60,1.60,20.08]
["AC007_95","1995-09-27",18.20,1.60,20.41]
["AC007_95","1995-09-27",19.80,1.60,20.24]
["AC007_95","1995-09-27",21.40,1.60,19.76]
["AC007_95","1995-09-27",23.00,1.60,19.28]
["AC007_95","1995-09-28",0.60,1.60,18.63]
["AC007_95","1995-09-28",2.20,1.60,18.15]
["AC007_95","1995-09-28",3.80,1.60,17.83]
["AC007_95","1995-09-28",5.40,1.60,17.67]
["AC007_95","1995-09-28",7.00,1.60,17.34]
["AC007_95","1995-09-28",8.60,1.60,17.34]
["AC007_95","1995-09-28",10.20,1.60,17.67]
["AC007_95","1995-09-28",11.80,1.60,18.96]
["AC007_95","1995-09-28",13.40,1.60,18.96]
["AC007_95","1995-09-28",15.00,1.60,19.92]
["AC007_95","1995-09-28",16.60,1.60,20.41]
["AC007_95","1995-09-28",18.20,1.60,20.73]
["AC007_95","1995-09-28",19.80,1.60,19.92]
["AC007_95","1995-09-28",21.40,1.60,19.28]
["AC007_95","1995-09-28",23.00,1.60,18.96]
["AC007_95","1995-09-29",0.60,1.60,18.31]
["AC007_95","1995-09-29",2.20,1.60,17.67]
["AC007_95","1995-09-29",3.80,1.60,17.19]
["AC007_95","1995-09-29",5.40,1.60,16.71]
["AC007_95","1995-09-29",7.00,1.60,16.23]
["AC007_95","1995-09-29",8.60,1.60,16.07]
["AC007_95","1995-09-29",10.20,1.60,16.55]
["AC007_95","1995-09-29",11.80,1.60,18.63]
["AC007_95","1995-09-29",13.40,1.60,17.67]
["AC007_95","1995-09-29",15.00,1.60,18.63]
["AC007_95","1995-09-29",16.60,1.60,18.96]
["AC007_95","1995-09-29",18.20,1.60,19.12]
["AC007_95","1995-09-29",19.80,1.60,19.44]
["AC007_95","1995-09-29",21.40,1.60,19.44]
["AC007_95","1995-09-29",23.00,1.60,18.96]
["AC007_95","1995-09-30",0.60,1.60,18.15]
["AC007_95","1995-09-30",2.20,1.60,17.51]
["AC007_95","1995-09-30",3.80,1.60,16.87]
["AC007_95","1995-09-30",5.40,1.60,16.39]
["AC007_95","1995-09-30",7.00,1.60,16.07]
["AC007_95","1995-09-30",8.60,1.60,15.76]
["AC007_95","1995-09-30",10.20,1.60,16.39]
["AC007_95","1995-09-30",11.80,1.60,17.19]
["AC007_95","1995-09-30",13.40,1.60,17.19]
["AC007_95","1995-09-30",15.00,1.60,17.99]
["AC007_95","1995-09-30",16.60,1.60,18.31]
["AC007_95","1995-09-30",18.20,1.60,18.63]
["AC007_95","1995-09-30",19.80,1.60,18.79]
["AC007_95","1995-09-30",21.40,1.60,19.12]
["AC007_95","1995-09-30",23.00,1.60,18.79]
["AC007_95","1995-10-01",0.60,1.60,18.15]
["AC007_95","1995-10-01",2.20,1.60,17.51]
["AC007_95","1995-10-01",3.80,1.60,16.87]
["AC007_95","1995-10-01",5.40,1.60,16.39]
["AC007_95","1995-10-01",7.00,1.60,16.07]
["AC007_95","1995-10-01",8.60,1.60,16.07]
["AC007_95","1995-10-01",10.20,1.60,16.39]
["AC007_95","1995-10-01",11.80,1.60,18.63]
["AC007_95","1995-10-01",13.40,1.60,17.67]
["AC007_95","1995-10-01",15.00,1.60,18.47]
["AC007_95","1995-10-01",16.60,1.60,18.79]
["AC007_95","1995-10-01",18.20,1.60,19.12]
["AC007_95","1995-10-01",19.80,1.60,19.28]
["AC007_95","1995-10-01",21.40,1.60,19.44]
["AC007_95","1995-10-01",23.00,1.60,18.79]
["AC007_95","1995-10-02",0.60,1.60,18.15]
["AC007_95","1995-10-02",2.20,1.60,17.34]
["AC007_95","1995-10-02",3.80,1.60,16.71]
["AC007_95","1995-10-02",5.40,1.60,16.23]
["AC007_95","1995-10-02",7.00,1.60,15.76]
["AC007_95","1995-10-02",8.60,1.60,15.44]
["AC007_95","1995-10-02",10.20,1.60,15.76]
["AC007_95","1995-10-02",11.80,1.60,17.83]
["AC007_95","1995-10-02",13.40,1.60,17.03]
["AC007_95","1995-10-02",15.00,1.60,17.67]
["AC007_95","1995-10-02",16.60,1.60,17.99]
["AC007_95","1995-10-02",18.20,1.60,18.31]
["AC007_95","1995-10-02",19.80,1.60,18.47]
["AC007_95","1995-10-02",21.40,1.60,18.79]
["AC007_95","1995-10-02",23.00,1.60,18.96]
["AC007_95","1995-10-03",0.60,1.60,18.31]
["AC007_95","1995-10-03",2.20,1.60,17.67]
["AC007_95","1995-10-03",3.80,1.60,17.03]
["AC007_95","1995-10-03",5.40,1.60,16.55]
["AC007_95","1995-10-03",7.00,1.60,16.23]
["AC007_95","1995-10-03",8.60,1.60,15.76]
["AC007_95","1995-10-03",10.20,1.60,16.07]
["AC007_95","1995-10-03",11.80,1.60,17.99]
["AC007_95","1995-10-03",13.40,1.60,17.19]
["AC007_95","1995-10-03",15.00,1.60,17.99]
["AC007_95","1995-10-03",16.60,1.60,18.47]
["AC007_95","1995-10-03",18.20,1.60,18.63]
["AC007_95","1995-10-03",19.80,1.60,18.96]
["AC007_95","1995-10-03",21.40,1.60,19.28]
["AC007_95","1995-10-03",23.00,1.60,18.63]
["AC007_95","1995-10-04",0.60,1.60,17.99]
["AC007_95","1995-10-04",2.20,1.60,17.34]
["AC007_95","1995-10-04",3.80,1.60,16.55]
["AC007_95","1995-10-04",5.40,1.60,16.07]
["AC007_95","1995-10-04",7.00,1.60,15.59]
["AC007_95","1995-10-04",8.60,1.60,15.12]
["AC007_95","1995-10-04",10.20,1.60,15.44]
["AC007_95","1995-10-04",11.80,1.60,17.51]
["AC007_95","1995-10-04",13.40,1.60,16.55]
["AC007_95","1995-10-04",15.00,1.60,17.34]
["AC007_95","1995-10-04",16.60,1.60,17.67]
["AC007_96","1996-05-31",18.05,1.60,22.23]
["AC007_96","1996-05-31",19.65,1.60,20.90]
["AC007_96","1996-05-31",21.25,1.60,19.44]
["AC007_96","1996-05-31",22.85,1.60,18.31]
["AC007_96","1996-06-01",0.45,1.60,17.19]
["AC007_96","1996-06-01",2.05,1.60,16.23]
["AC007_96","1996-06-01",3.65,1.60,15.91]
["AC007_96","1996-06-01",5.25,1.60,15.76]
["AC007_96","1996-06-01",6.85,1.60,15.59]
["AC007_96","1996-06-01",8.45,1.60,15.76]
["AC007_96","1996-06-01",10.05,1.60,17.67]
["AC007_96","1996-06-01",11.65,1.60,20.24]
["AC007_96","1996-06-01",13.25,1.60,22.90]
["AC007_96","1996-06-01",14.85,1.60,24.61]
["AC007_96","1996-06-01",16.45,1.60,24.61]
["AC007_96","1996-06-01",18.05,1.60,23.92]
["AC007_96","1996-06-01",19.65,1.60,22.57]
["AC007_96","1996-06-01",21.25,1.60,21.07]
["AC007_96","1996-06-01",22.85,1.60,19.76]
["AC007_96","1996-06-02",0.45,1.60,18.63]
["AC007_96","1996-06-02",2.05,1.60,17.67]
["AC007_96","1996-06-02",3.65,1.60,16.87]
["AC007_96","1996-06-02",5.25,1.60,16.23]
["AC007_96","1996-06-02",6.85,1.60,15.76]
["AC007_96","1996-06-02",8.45,1.60,16.23]
["AC007_96","1996-06-02",10.05,1.60,18.47]
["AC007_96","1996-06-02",11.65,1.60,21.57]
["AC007_96","1996-06-02",13.25,1.60,24.27]
["AC007_96","1996-06-02",14.85,1.60,26.01]
["AC007_96","1996-06-02",16.45,1.60,26.53]
["AC007_96","1996-06-02",18.05,1.60,25.48]
["AC007_96","1996-06-02",19.65,1.60,24.27]
["AC007_96","1996-06-02",21.25,1.60,22.23]
["AC007_96","1996-06-02",22.85,1.60,20.73]
["AC007_96","1996-06-03",0.45,1.60,19.60]
["AC007_96","1996-06-03",2.05,1.60,18.47]
["AC007_96","1996-06-03",3.65,1.60,17.67]
["AC007_96","1996-06-03",5.25,1.60,17.03]
["AC007_96","1996-06-03",6.85,1.60,16.55]
["AC007_96","1996-06-03",8.45,1.60,16.87]
["AC007_96","1996-06-03",10.05,1.60,18.96]
["AC007_96","1996-06-03",11.65,1.60,21.57]
["AC007_96","1996-06-03",13.25,1.60,24.09]
["AC007_96","1996-06-03",14.85,1.60,25.48]
["AC007_96","1996-06-03",16.45,1.60,25.66]
["AC007_96","1996-06-03",18.05,1.60,24.78]
["AC007_96","1996-06-03",19.65,1.60,23.24]
["AC007_96","1996-06-03",21.25,1.60,21.57]
["AC007_96","1996-06-03",22.85,1.60,20.24]
["AC007_96","1996-06-04",0.45,1.60,19.12]
["AC007_96","1996-06-04",2.05,1.60,18.15]
["AC007_96","1996-06-04",3.65,1.60,17.34]
["AC007_96","1996-06-04",5.25,1.60,16.71]
["AC007_96","1996-06-04",6.85,1.60,16.23]
["AC007_96","1996-06-04",8.45,1.60,16.71]
["AC007_96","1996-06-04",10.05,1.60,18.47]
["AC007_96","1996-06-04",11.65,1.60,21.07]
["AC007_96","1996-06-04",13.25,1.60,23.58]
["AC007_96","1996-06-04",14.85,1.60,25.13]
["AC007_96","1996-06-04",16.45,1.60,25.66]
["AC007_96","1996-06-04",18.05,1.60,24.61]
["AC007_96","1996-06-04",19.65,1.60,23.24]
["AC007_96","1996-06-04",21.25,1.60,21.73]
["AC007_96","1996-06-04",22.85,1.60,20.24]
["AC007_96","1996-06-05",0.45,1.60,19.28]
["AC007_96","1996-06-05",2.05,1.60,18.31]
["AC007_96","1996-06-05",3.65,1.60,17.51]
["AC007_96","1996-06-05",5.25,1.60,16.71]
["AC007_96","1996-06-05",6.85,1.60,16.23]
["AC007_96","1996-06-05",8.45,1.60,16.55]
["AC007_96","1996-06-05",10.05,1.60,18.47]
["AC007_96","1996-06-05",11.65,1.60,21.23]
["AC007_96","1996-06-05",13.25,1.60,23.58]
["AC007_96","1996-06-05",14.85,1.60,25.13]
["AC007_96","1996-06-05",16.45,1.60,25.31]
["AC007_96","1996-06-05",18.05,1.60,24.44]
["AC007_96","1996-06-05",19.65,1.60,23.07]
["AC007_96","1996-06-05",21.25,1.60,21.23]
["AC007_96","1996-06-05",22.85,1.60,20.08]
["AC007_96","1996-06-06",0.45,1.60,18.96]
["AC007_96","1996-06-06",2.05,1.60,17.99]
["AC007_96","1996-06-06",3.65,1.60,17.34]
["AC007_96","1996-06-06",5.25,1.60,16.71]
["AC007_96","1996-06-06",6.85,1.60,16.23]
["AC007_96","1996-06-06",8.45,1.60,16.71]
["AC007_96","1996-06-06",10.05,1.60,18.79]
["AC007_96","1996-06-06",11.65,1.60,21.40]
["AC007_96","1996-06-06",13.25,1.60,23.75]
["AC007_96","1996-06-06",14.85,1.60,25.48]
["AC007_96","1996-06-06",16.45,1.60,25.66]
["AC007_96","1996-06-06",18.05,1.60,24.61]
["AC007_96","1996-06-06",19.65,1.60,23.07]
["AC007_96","1996-06-06",21.25,1.60,21.57]
["AC007_96","1996-06-06",22.85,1.60,20.41]
["AC007_96","1996-06-07",0.45,1.60,19.28]
["AC007_96","1996-06-07",2.05,1.60,18.15]
["AC007_96","1996-06-07",3.65,1.60,17.51]
["AC007_96","1996-06-07",5.25,1.60,16.87]
["AC007_96","1996-06-07",6.85,1.60,16.39]
["AC007_96","1996-06-07",8.45,1.60,16.71]
["AC007_96","1996-06-07",10.05,1.60,18.79]
["AC007_96","1996-06-07",11.65,1.60,21.57]
["AC007_96","1996-06-07",13.25,1.60,23.75]
["AC007_96","1996-06-07",14.85,1.60,25.13]
["AC007_96","1996-06-07",16.45,1.60,25.31]
["AC007_96","1996-06-07",18.05,1.60,24.09]
["AC007_96","1996-06-07",19.65,1.60,22.57]
["AC007_96","1996-06-07",21.25,1.60,21.07]
["AC007_96","1996-06-07",22.85,1.60,19.92]
["AC007_96","1996-06-08",0.45,1.60,18.63]
["AC007_96","1996-06-08",2.05,1.60,17.67]
["AC007_96","1996-06-08",3.65,1.60,16.87]
["AC007_96","1996-06-08",5.25,1.60,16.23]
["AC007_96","1996-06-08",6.85,1.60,15.91]
["AC007_96","1996-06-08",8.45,1.60,16.23]
["AC007_96","1996-06-08",10.05,1.60,18.15]
["AC007_96","1996-06-08",11.65,1.60,20.90]
["AC007_96","1996-06-08",13.25,1.60,23.24]
["AC007_96","1996-06-08",14.85,1.60,24.44]
["AC007_96","1996-06-08",16.45,1.60,24.61]
["AC007_96","1996-06-08",18.05,1.60,23.41]
["AC007_96","1996-06-08",19.65,1.60,21.73]
["AC007_96","1996-06-08",21.25,1.60,20.41]
["AC007_96","1996-06-08",22.85,1.60,19.44]
["AC007_96","1996-06-09",0.45,1.60,18.31]
["AC007_96","1996-06-09",2.05,1.60,17.51]
["AC007_96","1996-06-09",3.65,1.60,16.71]
["AC007_96","1996-06-09",5.25,1.60,16.07]
["AC007_96","1996-06-09",6.85,1.60,15.59]
["AC007_96","1996-06-09",8.45,1.60,16.07]
["AC007_96","1996-06-09",10.05,1.60,17.83]
["AC007_96","1996-06-09",11.65,1.60,20.57]
["AC007_96","1996-06-09",13.25,1.60,22.73]
["AC007_96","1996-06-09",14.85,1.60,23.92]
["AC007_96","1996-06-09",16.45,1.60,23.92]
["AC007_96","1996-06-09",18.05,1.60,22.57]
["AC007_96","1996-06-09",19.65,1.60,21.07]
["AC007_96","1996-06-09",21.25,1.60,19.60]
["AC007_96","1996-06-09",22.85,1.60,18.63]
["AC007_96","1996-06-10",0.45,1.60,17.67]
["AC007_96","1996-06-10",2.05,1.60,16.87]
["AC007_96","1996-06-10",3.65,1.60,16.07]
["AC007_96","1996-06-10",5.25,1.60,15.44]
["AC007_96","1996-06-10",6.85,1.60,14.97]
["AC007_96","1996-06-10",8.45,1.60,15.44]
["AC007_96","1996-06-10",10.05,1.60,17.34]
["AC007_96","1996-06-10",11.65,1.60,20.08]
["AC007_96","1996-06-10",13.25,1.60,22.57]
["AC007_96","1996-06-10",14.85,1.60,23.92]
["AC007_96","1996-06-10",16.45,1.60,23.58]
["AC007_96","1996-06-10",18.05,1.60,22.57]
["AC007_96","1996-06-10",19.65,1.60,21.07]
["AC007_96","1996-06-10",21.25,1.60,19.76]
["AC007_96","1996-06-10",22.85,1.60,18.63]
["AC007_96","1996-06-11",0.45,1.60,17.83]
["AC007_96","1996-06-11",2.05,1.60,17.03]
["AC007_96","1996-06-11",3.65,1.60,16.39]
["AC007_96","1996-06-11",5.25,1.60,15.76]
["AC007_96","1996-06-11",6.85,1.60,15.44]
["AC007_96","1996-06-11",8.45,1.60,15.76]
["AC007_96","1996-06-11",10.05,1.60,17.83]
["AC007_96","1996-06-11",11.65,1.60,20.57]
["AC007_96","1996-06-11",13.25,1.60,23.24]
["AC007_96","1996-06-11",14.85,1.60,24.96]
["AC007_96","1996-06-11",16.45,1.60,24.96]
["AC007_96","1996-06-11",18.05,1.60,23.92]
["AC007_96","1996-06-11",19.65,1.60,22.57]
["AC007_96","1996-06-11",21.25,1.60,21.23]
["AC007_96","1996-06-11",22.85,1.60,20.08]
["AC007_96","1996-06-12",0.45,1.60,18.79]
["AC007_96","1996-06-12",2.05,1.60,17.83]
["AC007_96","1996-06-12",3.65,1.60,17.03]
["AC007_96","1996-06-12",5.25,1.60,16.39]
["AC007_96","1996-06-12",6.85,1.60,15.91]
["AC007_96","1996-06-12",8.45,1.60,16.07]
["AC007_96","1996-06-12",10.05,1.60,17.99]
["AC007_96","1996-06-12",11.65,1.60,20.90]
["AC007_96","1996-06-12",13.25,1.60,23.24]
["AC007_96","1996-06-12",14.85,1.60,24.27]
["AC007_96","1996-06-12",16.45,1.60,24.44]
["AC007_96","1996-06-12",18.05,1.60,23.24]
["AC007_96","1996-06-12",19.65,1.60,21.73]
["AC007_96","1996-06-12",21.25,1.60,19.92]
["AC007_96","1996-06-12",22.85,1.60,18.96]
["AC007_96","1996-06-13",0.45,1.60,17.99]
["AC007_96","1996-06-13",2.05,1.60,17.03]
["AC007_96","1996-06-13",3.65,1.60,16.55]
["AC007_96","1996-06-13",5.25,1.60,16.39]
["AC007_96","1996-06-13",6.85,1.60,16.07]
["AC007_96","1996-06-13",8.45,1.60,16.23]
["AC007_96","1996-06-13",10.05,1.60,17.83]
["AC007_96","1996-06-13",11.65,1.60,20.41]
["AC007_96","1996-06-13",13.25,1.60,22.90]
["AC007_96","1996-06-13",14.85,1.60,24.27]
["AC007_96","1996-06-13",16.45,1.60,24.44]
["AC007_96","1996-06-13",18.05,1.60,23.24]
["AC007_96","1996-06-13",19.65,1.60,21.90]
["AC007_96","1996-06-13",21.25,1.60,20.24]
["AC007_96","1996-06-13",22.85,1.60,19.28]
["AC007_96","1996-06-14",0.45,1.60,18.31]
["AC007_96","1996-06-14",2.05,1.60,17.34]
["AC007_96","1996-06-14",3.65,1.60,16.55]
["AC007_96","1996-06-14",5.25,1.60,15.91]
["AC007_96","1996-06-14",6.85,1.60,15.44]
["AC007_96","1996-06-14",8.45,1.60,15.76]
["AC007_96","1996-06-14",10.05,1.60,17.67]
["AC007_96","1996-06-14",11.65,1.60,20.57]
["AC007_96","1996-06-14",13.25,1.60,22.90]
["AC007_96","1996-06-14",14.85,1.60,24.44]
["AC007_96","1996-06-14",16.45,1.60,24.44]
["AC007_96","1996-06-14",18.05,1.60,23.07]
["AC007_96","1996-06-14",19.65,1.60,21.23]
["AC007_96","1996-06-14",21.25,1.60,19.60]
["AC007_96","1996-06-14",22.85,1.60,18.63]
["AC007_96","1996-06-15",0.45,1.60,17.83]
["AC007_96","1996-06-15",2.05,1.60,17.03]
["AC007_96","1996-06-15",3.65,1.60,16.39]
["AC007_96","1996-06-15",5.25,1.60,16.07]
["AC007_96","1996-06-15",6.85,1.60,15.91]
["AC007_96","1996-06-15",8.45,1.60,16.07]
["AC007_96","1996-06-15",10.05,1.60,17.03]
["AC007_96","1996-06-15",11.65,1.60,19.92]
["AC007_96","1996-06-15",13.25,1.60,22.57]
["AC007_96","1996-06-15",14.85,1.60,24.09]
["AC007_96","1996-06-15",16.45,1.60,24.09]
["AC007_96","1996-06-15",18.05,1.60,22.90]
["AC007_96","1996-06-15",19.65,1.60,21.23]
["AC007_96","1996-06-15",21.25,1.60,19.92]
["AC007_96","1996-06-15",22.85,1.60,18.96]
["AC007_96","1996-06-16",0.45,1.60,17.99]
["AC007_96","1996-06-16",2.05,1.60,17.03]
["AC007_96","1996-06-16",3.65,1.60,16.23]
["AC007_96","1996-06-16",5.25,1.60,15.76]
["AC007_96","1996-06-16",6.85,1.60,15.76]
["AC007_96","1996-06-16",8.45,1.60,15.76]
["AC007_96","1996-06-16",10.05,1.60,16.87]
["AC007_96","1996-06-16",11.65,1.60,19.92]
["AC007_96","1996-06-16",13.25,1.60,22.40]
["AC007_96","1996-06-16",14.85,1.60,23.75]
["AC007_96","1996-06-16",16.45,1.60,23.75]
["AC007_96","1996-06-16",18.05,1.60,22.40]
["AC007_96","1996-06-16",19.65,1.60,20.57]
["AC007_96","1996-06-16",21.25,1.60,19.12]
["AC007_96","1996-06-16",22.85,1.60,18.15]
["AC007_96","1996-06-17",0.45,1.60,17.19]
["AC007_96","1996-06-17",2.05,1.60,16.39]
["AC007_96","1996-06-17",3.65,1.60,15.59]
["AC007_96","1996-06-17",5.25,1.60,14.97]
["AC007_96","1996-06-17",6.85,1.60,14.65]
["AC007_96","1996-06-17",8.45,1.60,14.97]
["AC007_96","1996-06-17",10.05,1.60,16.87]
["AC007_96","1996-06-17",11.65,1.60,19.76]
["AC007_96","1996-06-17",13.25,1.60,21.90]
["AC007_96","1996-06-17",14.85,1.60,23.24]
["AC007_96","1996-06-17",16.45,1.60,23.07]
["AC007_96","1996-06-17",18.05,1.60,21.90]
["AC007_96","1996-06-17",19.65,1.60,20.24]
["AC007_96","1996-06-17",21.25,1.60,18.79]
["AC007_96","1996-06-17",22.85,1.60,17.83]
["AC007_96","1996-06-18",0.45,1.60,16.87]
["AC007_96","1996-06-18",2.05,1.60,16.23]
["AC007_96","1996-06-18",3.65,1.60,15.59]
["AC007_96","1996-06-18",5.25,1.60,14.97]
["AC007_96","1996-06-18",6.85,1.60,14.49]
["AC007_96","1996-06-18",8.45,1.60,14.97]
["AC007_96","1996-06-18",10.05,1.60,16.71]
["AC007_96","1996-06-18",11.65,1.60,19.44]
["AC007_96","1996-06-18",13.25,1.60,21.90]
["AC007_96","1996-06-18",14.85,1.60,23.24]
["AC007_96","1996-06-18",16.45,1.60,23.41]
["AC007_96","1996-06-18",18.05,1.60,22.23]
["AC007_96","1996-06-18",19.65,1.60,20.73]
["AC007_96","1996-06-18",21.25,1.60,19.28]
["AC007_96","1996-06-18",22.85,1.60,18.15]
["AC007_96","1996-06-19",0.45,1.60,17.19]
["AC007_96","1996-06-19",2.05,1.60,16.39]
["AC007_96","1996-06-19",3.65,1.60,15.76]
["AC007_96","1996-06-19",5.25,1.60,15.12]
["AC007_96","1996-06-19",6.85,1.60,14.65]
["AC007_96","1996-06-19",8.45,1.60,15.12]
["AC007_96","1996-06-19",10.05,1.60,17.03]
["AC007_96","1996-06-19",11.65,1.60,19.92]
["AC007_96","1996-06-19",13.25,1.60,22.73]
["AC007_96","1996-06-19",14.85,1.60,23.75]
["AC007_96","1996-06-19",16.45,1.60,23.58]
["AC007_96","1996-06-19",18.05,1.60,21.90]
["AC007_96","1996-06-19",19.65,1.60,20.57]
["AC007_96","1996-06-19",21.25,1.60,19.12]
["AC007_96","1996-06-19",22.85,1.60,17.99]
["AC007_96","1996-06-20",0.45,1.60,17.19]
["AC007_96","1996-06-20",2.05,1.60,16.71]
["AC007_96","1996-06-20",3.65,1.60,16.07]
["AC007_96","1996-06-20",5.25,1.60,15.91]
["AC007_96","1996-06-20",6.85,1.60,15.76]
["AC007_96","1996-06-20",8.45,1.60,15.91]
["AC007_96","1996-06-20",10.05,1.60,17.03]
["AC007_96","1996-06-20",11.65,1.60,19.92]
["AC007_96","1996-06-20",13.25,1.60,22.57]
["AC007_96","1996-06-20",14.85,1.60,23.07]
["AC007_96","1996-06-20",16.45,1.60,23.58]
["AC007_96","1996-06-20",18.05,1.60,22.07]
["AC007_96","1996-06-20",19.65,1.60,20.41]
["AC007_96","1996-06-20",21.25,1.60,18.79]
["AC007_96","1996-06-20",22.85,1.60,17.99]
["AC007_96","1996-06-21",0.45,1.60,17.19]
["AC007_96","1996-06-21",2.05,1.60,16.39]
["AC007_96","1996-06-21",3.65,1.60,15.76]
["AC007_96","1996-06-21",5.25,1.60,15.12]
["AC007_96","1996-06-21",6.85,1.60,14.81]
["AC007_96","1996-06-21",8.45,1.60,15.28]
["AC007_96","1996-06-21",10.05,1.60,17.03]
["AC007_96","1996-06-21",11.65,1.60,19.92]
["AC007_96","1996-06-21",13.25,1.60,22.40]
["AC007_96","1996-06-21",14.85,1.60,23.75]
["AC007_96","1996-06-21",16.45,1.60,23.58]
["AC007_96","1996-06-21",18.05,1.60,22.23]
["AC007_96","1996-06-21",19.65,1.60,20.41]
["AC007_96","1996-06-21",21.25,1.60,18.63]
["AC007_96","1996-06-21",22.85,1.60,17.67]
["AC007_96","1996-06-22",0.45,1.60,16.87]
["AC007_96","1996-06-22",2.05,1.60,16.23]
["AC007_96","1996-06-22",3.65,1.60,15.59]
["AC007_96","1996-06-22",5.25,1.60,15.12]
["AC007_96","1996-06-22",6.85,1.60,14.65]
["AC007_96","1996-06-22",8.45,1.60,15.28]
["AC007_96","1996-06-22",10.05,1.60,17.03]
["AC007_96","1996-06-22",11.65,1.60,20.08]
["AC007_96","1996-06-22",13.25,1.60,22.90]
["AC007_96","1996-06-22",14.85,1.60,24.27]
["AC007_96","1996-06-22",16.45,1.60,24.09]
["AC007_96","1996-06-22",18.05,1.60,22.90]
["AC007_96","1996-06-22",19.65,1.60,20.90]
["AC007_96","1996-06-22",21.25,1.60,19.12]
["AC007_96","1996-06-22",22.85,1.60,18.15]
["AC007_96","1996-06-23",0.45,1.60,17.19]
["AC007_96","1996-06-23",2.05,1.60,16.55]
["AC007_96","1996-06-23",3.65,1.60,15.91]
["AC007_96","1996-06-23",5.25,1.60,15.44]
["AC007_96","1996-06-23",6.85,1.60,14.97]
["AC007_96","1996-06-23",8.45,1.60,15.44]
["AC007_96","1996-06-23",10.05,1.60,17.34]
["AC007_96","1996-06-23",11.65,1.60,20.57]
["AC007_96","1996-06-23",13.25,1.60,22.90]
["AC007_96","1996-06-23",14.85,1.60,23.75]
["AC007_96","1996-06-23",16.45,1.60,23.92]
["AC007_96","1996-06-23",18.05,1.60,22.57]
["AC007_96","1996-06-23",19.65,1.60,20.90]
["AC007_96","1996-06-23",21.25,1.60,19.44]
["AC007_96","1996-06-23",22.85,1.60,18.63]
["AC007_96","1996-06-24",0.45,1.60,18.15]
["AC007_96","1996-06-24",2.05,1.60,17.67]
["AC007_96","1996-06-24",3.65,1.60,17.19]
["AC007_96","1996-06-24",5.25,1.60,16.87]
["AC007_96","1996-06-24",6.85,1.60,16.71]
["AC007_96","1996-06-24",8.45,1.60,17.03]
["AC007_96","1996-06-24",10.05,1.60,17.83]
["AC007_96","1996-06-24",11.65,1.60,19.92]
["AC007_96","1996-06-24",13.25,1.60,22.23]
["AC007_96","1996-06-24",14.85,1.60,23.58]
["AC007_96","1996-06-24",16.45,1.60,23.75]
["AC007_96","1996-06-24",18.05,1.60,22.23]
["AC007_96","1996-06-24",19.65,1.60,20.24]
["AC007_96","1996-06-24",21.25,1.60,18.79]
["AC007_96","1996-06-24",22.85,1.60,17.83]
["AC007_96","1996-06-25",0.45,1.60,17.34]
["AC007_96","1996-06-25",2.05,1.60,17.03]
["AC007_96","1996-06-25",3.65,1.60,16.71]
["AC007_96","1996-06-25",5.25,1.60,16.55]
["AC007_96","1996-06-25",6.85,1.60,16.39]
["AC007_96","1996-06-25",8.45,1.60,16.39]
["AC007_96","1996-06-25",10.05,1.60,17.99]
["AC007_96","1996-06-25",11.65,1.60,20.73]
["AC007_96","1996-06-25",13.25,1.60,23.41]
["AC007_96","1996-06-25",14.85,1.60,24.61]
["AC007_96","1996-06-25",16.45,1.60,24.09]
["AC007_96","1996-06-25",18.05,1.60,22.73]
["AC007_96","1996-06-25",19.65,1.60,20.90]
["AC007_96","1996-06-25",21.25,1.60,19.28]
["AC007_96","1996-06-25",22.85,1.60,18.47]
["AC007_96","1996-06-26",0.45,1.60,17.99]
["AC007_96","1996-06-26",2.05,1.60,17.67]
["AC007_96","1996-06-26",3.65,1.60,17.34]
["AC007_96","1996-06-26",5.25,1.60,17.03]
["AC007_96","1996-06-26",6.85,1.60,16.87]
["AC007_96","1996-06-26",8.45,1.60,16.87]
["AC007_96","1996-06-26",10.05,1.60,17.67]
["AC007_96","1996-06-26",11.65,1.60,20.73]
["AC007_96","1996-06-26",13.25,1.60,23.41]
["AC007_96","1996-06-26",14.85,1.60,23.58]
["AC007_96","1996-06-26",16.45,1.60,23.75]
["AC007_96","1996-06-26",18.05,1.60,21.40]
["AC007_96","1996-06-26",19.65,1.60,20.08]
["AC007_96","1996-06-26",21.25,1.60,18.96]
["AC007_96","1996-06-26",22.85,1.60,18.47]
["AC007_96","1996-06-27",0.45,1.60,17.99]
["AC007_96","1996-06-27",2.05,1.60,17.67]
["AC007_96","1996-06-27",3.65,1.60,17.34]
["AC007_96","1996-06-27",5.25,1.60,17.03]
["AC007_96","1996-06-27",6.85,1.60,16.87]
["AC007_96","1996-06-27",8.45,1.60,17.19]
["AC007_96","1996-06-27",10.05,1.60,18.15]
["AC007_96","1996-06-27",11.65,1.60,20.24]
["AC007_96","1996-06-27",13.25,1.60,22.57]
["AC007_96","1996-06-27",14.85,1.60,23.58]
["AC007_96","1996-06-27",16.45,1.60,24.09]
["AC007_96","1996-06-27",18.05,1.60,22.40]
["AC007_96","1996-06-27",19.65,1.60,20.90]
["AC007_96","1996-06-27",21.25,1.60,19.44]
["AC007_96","1996-06-27",22.85,1.60,18.31]
["AC007_96","1996-06-28",0.45,1.60,17.51]
["AC007_96","1996-06-28",2.05,1.60,16.87]
["AC007_96","1996-06-28",3.65,1.60,16.55]
["AC007_96","1996-06-28",5.25,1.60,16.39]
["AC007_96","1996-06-28",6.85,1.60,16.39]
["AC007_96","1996-06-28",8.45,1.60,17.03]
["AC007_96","1996-06-28",10.05,1.60,18.63]
["AC007_96","1996-06-28",11.65,1.60,21.57]
["AC007_96","1996-06-28",13.25,1.60,24.44]
["AC007_96","1996-06-28",14.85,1.60,25.48]
["AC007_96","1996-06-28",16.45,1.60,24.78]
["AC007_96","1996-06-28",18.05,1.60,23.58]
["AC007_96","1996-06-28",19.65,1.60,21.90]
["AC007_96","1996-06-28",21.25,1.60,20.41]
["AC007_96","1996-06-28",22.85,1.60,19.28]
["AC007_96","1996-06-29",0.45,1.60,18.47]
["AC007_96","1996-06-29",2.05,1.60,17.67]
["AC007_96","1996-06-29",3.65,1.60,17.03]
["AC007_96","1996-06-29",5.25,1.60,16.39]
["AC007_96","1996-06-29",6.85,1.60,16.07]
["AC007_96","1996-06-29",8.45,1.60,16.71]
["AC007_96","1996-06-29",10.05,1.60,18.79]
["AC007_96","1996-06-29",11.65,1.60,22.07]
["AC007_96","1996-06-29",13.25,1.60,25.31]
["AC007_96","1996-06-29",14.85,1.60,26.88]
["AC007_96","1996-06-29",16.45,1.60,26.01]
["AC007_96","1996-06-29",18.05,1.60,24.27]
["AC007_96","1996-06-29",19.65,1.60,22.73]
["AC007_96","1996-06-29",21.25,1.60,21.23]
["AC007_96","1996-06-29",22.85,1.60,19.92]
["AC007_96","1996-06-30",0.45,1.60,18.96]
["AC007_96","1996-06-30",2.05,1.60,18.15]
["AC007_96","1996-06-30",3.65,1.60,17.51]
["AC007_96","1996-06-30",5.25,1.60,17.03]
["AC007_96","1996-06-30",6.85,1.60,16.55]
["AC007_96","1996-06-30",8.45,1.60,17.19]
["AC007_96","1996-06-30",10.05,1.60,19.28]
["AC007_96","1996-06-30",11.65,1.60,22.73]
["AC007_96","1996-06-30",13.25,1.60,25.66]
["AC007_96","1996-06-30",14.85,1.60,27.41]
["AC007_96","1996-06-30",16.45,1.60,26.88]
["AC007_96","1996-06-30",18.05,1.60,26.01]
["AC007_96","1996-06-30",19.65,1.60,24.27]
["AC007_96","1996-06-30",21.25,1.60,22.57]
["AC007_96","1996-06-30",22.85,1.60,20.90]
["AC007_96","1996-07-01",0.45,1.60,19.76]
["AC007_96","1996-07-01",2.05,1.60,18.96]
["AC007_96","1996-07-01",3.65,1.60,18.31]
["AC007_96","1996-07-01",5.25,1.60,17.67]
["AC007_96","1996-07-01",6.85,1.60,17.34]
["AC007_96","1996-07-01",8.45,1.60,17.99]
["AC007_96","1996-07-01",10.05,1.60,20.08]
["AC007_96","1996-07-01",11.65,1.60,22.73]
["AC007_96","1996-07-01",13.25,1.60,26.01]
["AC007_96","1996-07-01",14.85,1.60,27.95]
["AC007_96","1996-07-01",16.45,1.60,27.77]
["AC007_96","1996-07-01",18.05,1.60,26.71]
["AC007_96","1996-07-01",19.65,1.60,24.96]
["AC007_96","1996-07-01",21.25,1.60,22.90]
["AC007_96","1996-07-01",22.85,1.60,21.23]
["AC007_96","1996-07-02",0.45,1.60,20.08]
["AC007_96","1996-07-02",2.05,1.60,19.12]
["AC007_96","1996-07-02",3.65,1.60,18.47]
["AC007_96","1996-07-02",5.25,1.60,17.83]
["AC007_96","1996-07-02",6.85,1.60,17.19]
["AC007_96","1996-07-02",8.45,1.60,17.83]
["AC007_96","1996-07-02",10.05,1.60,19.92]
["AC007_96","1996-07-02",11.65,1.60,22.40]
["AC007_96","1996-07-02",13.25,1.60,25.13]
["AC007_96","1996-07-02",14.85,1.60,27.06]
["AC007_96","1996-07-02",16.45,1.60,26.53]
["AC007_96","1996-07-02",18.05,1.60,24.96]
["AC007_96","1996-07-02",19.65,1.60,23.07]
["AC007_96","1996-07-02",21.25,1.60,21.23]
["AC007_96","1996-07-02",22.85,1.60,19.44]
["AC007_96","1996-07-03",0.45,1.60,18.63]
["AC007_96","1996-07-03",2.05,1.60,17.99]
["AC007_96","1996-07-03",3.65,1.60,17.34]
["AC007_96","1996-07-03",5.25,1.60,16.87]
["AC007_96","1996-07-03",6.85,1.60,16.39]
["AC007_96","1996-07-03",8.45,1.60,17.19]
["AC007_96","1996-07-03",10.05,1.60,19.12]
["AC007_96","1996-07-03",11.65,1.60,21.57]
["AC007_96","1996-07-03",13.25,1.60,24.61]
["AC007_96","1996-07-03",14.85,1.60,26.53]
["AC007_96","1996-07-03",16.45,1.60,25.66]
["AC007_96","1996-07-03",18.05,1.60,24.61]
["AC007_96","1996-07-03",19.65,1.60,22.57]
["AC007_96","1996-07-03",21.25,1.60,20.90]
["AC007_96","1996-07-03",22.85,1.60,19.92]
["AC007_96","1996-07-04",0.45,1.60,19.28]
["AC007_96","1996-07-04",2.05,1.60,18.79]
["AC007_96","1996-07-04",3.65,1.60,18.47]
["AC007_96","1996-07-04",5.25,1.60,18.31]
["AC007_96","1996-07-04",6.85,1.60,18.15]
["AC007_96","1996-07-04",8.45,1.60,17.99]
["AC007_96","1996-07-04",10.05,1.60,18.47]
["AC007_96","1996-07-04",11.65,1.60,20.08]
["AC007_96","1996-07-04",13.25,1.60,23.41]
["AC007_96","1996-07-04",14.85,1.60,25.48]
["AC007_96","1996-07-04",16.45,1.60,24.96]
["AC007_96","1996-07-04",18.05,1.60,24.09]
["AC007_96","1996-07-04",19.65,1.60,22.57]
["AC007_96","1996-07-04",21.25,1.60,20.90]
["AC007_96","1996-07-04",22.85,1.60,19.44]
["AC007_96","1996-07-05",0.45,1.60,18.31]
["AC007_96","1996-07-05",2.05,1.60,17.51]
["AC007_96","1996-07-05",3.65,1.60,16.87]
["AC007_96","1996-07-05",5.25,1.60,16.55]
["AC007_96","1996-07-05",6.85,1.60,16.07]
["AC007_96","1996-07-05",8.45,1.60,16.71]
["AC007_96","1996-07-05",10.05,1.60,18.96]
["AC007_96","1996-07-05",11.65,1.60,22.23]
["AC007_96","1996-07-05",13.25,1.60,25.13]
["AC007_96","1996-07-05",14.85,1.60,26.71]
["AC007_96","1996-07-05",16.45,1.60,26.36]
["AC007_96","1996-07-05",18.05,1.60,25.31]
["AC007_96","1996-07-05",19.65,1.60,23.92]
["AC007_96","1996-07-05",21.25,1.60,22.23]
["AC007_96","1996-07-05",22.85,1.60,20.73]
["AC007_96","1996-07-06",0.45,1.60,19.60]
["AC007_96","1996-07-06",2.05,1.60,18.79]
["AC007_96","1996-07-06",3.65,1.60,18.15]
["AC007_96","1996-07-06",5.25,1.60,17.51]
["AC007_96","1996-07-06",6.85,1.60,17.19]
["AC007_96","1996-07-06",8.45,1.60,17.67]
["AC007_96","1996-07-06",10.05,1.60,19.92]
["AC007_96","1996-07-06",11.65,1.60,22.40]
["AC007_96","1996-07-06",13.25,1.60,25.31]
["AC007_96","1996-07-06",14.85,1.60,27.41]
["AC007_96","1996-07-06",16.45,1.60,27.23]
["AC007_96","1996-07-06",18.05,1.60,26.53]
["AC007_96","1996-07-06",19.65,1.60,25.13]
["AC007_96","1996-07-06",21.25,1.60,23.24]
["AC007_96","1996-07-06",22.85,1.60,21.57]
["AC007_96","1996-07-07",0.45,1.60,20.24]
["AC007_96","1996-07-07",2.05,1.60,19.28]
["AC007_96","1996-07-07",3.65,1.60,18.47]
["AC007_96","1996-07-07",5.25,1.60,17.83]
["AC007_96","1996-07-07",6.85,1.60,17.51]
["AC007_96","1996-07-07",8.45,1.60,17.83]
["AC007_96","1996-07-07",10.05,1.60,19.76]
["AC007_96","1996-07-07",11.65,1.60,22.07]
["AC007_96","1996-07-07",13.25,1.60,24.96]
["AC007_96","1996-07-07",14.85,1.60,26.88]
["AC007_96","1996-07-07",16.45,1.60,26.88]
["AC007_96","1996-07-07",18.05,1.60,26.01]
["AC007_96","1996-07-07",19.65,1.60,24.27]
["AC007_96","1996-07-07",21.25,1.60,22.23]
["AC007_96","1996-07-07",22.85,1.60,20.24]
["AC007_96","1996-07-08",0.45,1.60,19.12]
["AC007_96","1996-07-08",2.05,1.60,18.31]
["AC007_96","1996-07-08",3.65,1.60,17.51]
["AC007_96","1996-07-08",5.25,1.60,17.19]
["AC007_96","1996-07-08",6.85,1.60,17.03]
["AC007_96","1996-07-08",8.45,1.60,17.34]
["AC007_96","1996-07-08",10.05,1.60,18.96]
["AC007_96","1996-07-08",11.65,1.60,21.40]
["AC007_96","1996-07-08",13.25,1.60,24.09]
["AC007_96","1996-07-08",14.85,1.60,26.01]
["AC007_96","1996-07-08",16.45,1.60,26.36]
["AC007_96","1996-07-08",18.05,1.60,25.31]
["AC007_96","1996-07-08",19.65,1.60,23.58]
["AC007_96","1996-07-08",21.25,1.60,21.73]
["AC007_96","1996-07-08",22.85,1.60,20.24]
["AC007_96","1996-07-09",0.45,1.60,19.12]
["AC007_96","1996-07-09",2.05,1.60,18.47]
["AC007_96","1996-07-09",3.65,1.60,17.99]
["AC007_96","1996-07-09",5.25,1.60,17.51]
["AC007_96","1996-07-09",6.85,1.60,17.03]
["AC007_96","1996-07-09",8.45,1.60,17.19]
["AC007_96","1996-07-09",10.05,1.60,18.63]
["AC007_96","1996-07-09",11.65,1.60,20.90]
["AC007_96","1996-07-09",13.25,1.60,23.75]
["AC007_96","1996-07-09",14.85,1.60,25.66]
["AC007_96","1996-07-09",16.45,1.60,26.01]
["AC007_96","1996-07-09",18.05,1.60,26.01]
["AC007_96","1996-07-09",19.65,1.60,24.44]
["AC007_96","1996-07-09",21.25,1.60,23.07]
["AC007_96","1996-07-09",22.85,1.60,21.40]
["AC007_96","1996-07-10",0.45,1.60,20.24]
["AC007_96","1996-07-10",2.05,1.60,19.12]
["AC007_96","1996-07-10",3.65,1.60,18.31]
["AC007_96","1996-07-10",5.25,1.60,17.83]
["AC007_96","1996-07-10",6.85,1.60,17.19]
["AC007_96","1996-07-10",8.45,1.60,17.19]
["AC007_96","1996-07-10",10.05,1.60,18.63]
["AC007_96","1996-07-10",11.65,1.60,21.07]
["AC007_96","1996-07-10",13.25,1.60,23.75]
["AC007_96","1996-07-10",14.85,1.60,25.66]
["AC007_96","1996-07-10",16.45,1.60,26.18]
["AC007_96","1996-07-10",18.05,1.60,26.01]
["AC007_96","1996-07-10",19.65,1.60,24.27]
["AC007_96","1996-07-10",21.25,1.60,22.73]
["AC007_96","1996-07-10",22.85,1.60,21.23]
["AC007_96","1996-07-11",0.45,1.60,19.76]
["AC007_96","1996-07-11",2.05,1.60,18.63]
["AC007_96","1996-07-11",3.65,1.60,17.67]
["AC007_96","1996-07-11",5.25,1.60,17.03]
["AC007_96","1996-07-11",6.85,1.60,16.55]
["AC007_96","1996-07-11",8.45,1.60,16.87]
["AC007_96","1996-07-11",10.05,1.60,18.31]
["AC007_96","1996-07-11",11.65,1.60,20.57]
["AC007_96","1996-07-11",13.25,1.60,23.41]
["AC007_96","1996-07-11",14.85,1.60,25.31]
["AC007_96","1996-07-11",16.45,1.60,25.66]
["AC007_96","1996-07-11",18.05,1.60,24.96]
["AC007_96","1996-07-11",19.65,1.60,23.92]
["AC007_96","1996-07-11",21.25,1.60,22.73]
["AC007_96","1996-07-11",22.85,1.60,21.23]
["AC007_96","1996-07-12",0.45,1.60,19.92]
["AC007_96","1996-07-12",2.05,1.60,18.79]
["AC007_96","1996-07-12",3.65,1.60,17.83]
["AC007_96","1996-07-12",5.25,1.60,17.03]
["AC007_96","1996-07-12",6.85,1.60,16.23]
["AC007_96","1996-07-12",8.45,1.60,16.07]
["AC007_96","1996-07-12",10.05,1.60,17.51]
["AC007_96","1996-07-12",11.65,1.60,20.08]
["AC007_96","1996-07-12",13.25,1.60,22.90]
["AC007_96","1996-07-12",14.85,1.60,24.61]
["AC007_96","1996-07-12",16.45,1.60,25.13]
["AC007_96","1996-07-12",18.05,1.60,25.31]
["AC007_96","1996-07-12",19.65,1.60,24.61]
["AC007_96","1996-07-12",21.25,1.60,23.58]
["AC007_96","1996-07-12",22.85,1.60,22.07]
["AC007_96","1996-07-13",0.45,1.60,20.90]
["AC007_96","1996-07-13",2.05,1.60,19.92]
["AC007_96","1996-07-13",3.65,1.60,18.96]
["AC007_96","1996-07-13",5.25,1.60,18.15]
["AC007_96","1996-07-13",6.85,1.60,17.51]
["AC007_96","1996-07-13",8.45,1.60,17.19]
["AC007_96","1996-07-13",10.05,1.60,18.47]
["AC007_96","1996-07-13",11.65,1.60,20.73]
["AC007_96","1996-07-13",13.25,1.60,23.41]
["AC007_96","1996-07-13",14.85,1.60,25.31]
["AC007_96","1996-07-13",16.45,1.60,25.66]
["AC007_96","1996-07-13",18.05,1.60,25.83]
["AC007_96","1996-07-13",19.65,1.60,24.61]
["AC007_96","1996-07-13",21.25,1.60,23.41]
["AC007_96","1996-07-13",22.85,1.60,22.07]
["AC007_96","1996-07-14",0.45,1.60,20.90]
["AC007_96","1996-07-14",2.05,1.60,19.92]
["AC007_96","1996-07-14",3.65,1.60,18.96]
["AC007_96","1996-07-14",5.25,1.60,18.15]
["AC007_96","1996-07-14",6.85,1.60,17.34]
["AC007_96","1996-07-14",8.45,1.60,17.19]
["AC007_96","1996-07-14",10.05,1.60,18.79]
["AC007_96","1996-07-14",11.65,1.60,20.90]
["AC007_96","1996-07-14",13.25,1.60,23.58]
["AC007_96","1996-07-14",14.85,1.60,25.31]
["AC007_96","1996-07-14",16.45,1.60,25.66]
["AC007_96","1996-07-14",18.05,1.60,25.31]
["AC007_96","1996-07-14",19.65,1.60,24.27]
["AC007_96","1996-07-14",21.25,1.60,22.73]
["AC007_96","1996-07-14",22.85,1.60,21.07]
["AC007_96","1996-07-15",0.45,1.60,19.76]
["AC007_96","1996-07-15",2.05,1.60,19.28]
["AC007_96","1996-07-15",3.65,1.60,18.79]
["AC007_96","1996-07-15",5.25,1.60,18.31]
["AC007_96","1996-07-15",6.85,1.60,17.99]
["AC007_96","1996-07-15",8.45,1.60,17.67]
["AC007_96","1996-07-15",10.05,1.60,17.83]
["AC007_96","1996-07-15",11.65,1.60,19.92]
["AC007_96","1996-07-15",13.25,1.60,22.57]
["AC007_96","1996-07-15",14.85,1.60,24.27]
["AC007_96","1996-07-15",16.45,1.60,24.61]
["AC007_96","1996-07-15",18.05,1.60,24.27]
["AC007_96","1996-07-15",19.65,1.60,23.07]
["AC007_96","1996-07-15",21.25,1.60,21.90]
["AC007_96","1996-07-15",22.85,1.60,20.73]
["AC007_96","1996-07-16",0.45,1.60,19.60]
["AC007_96","1996-07-16",2.05,1.60,19.12]
["AC007_96","1996-07-16",3.65,1.60,18.63]
["AC007_96","1996-07-16",5.25,1.60,18.31]
["AC007_96","1996-07-16",6.85,1.60,17.99]
["AC007_96","1996-07-16",8.45,1.60,17.67]
["AC007_96","1996-07-16",10.05,1.60,18.47]
["AC007_96","1996-07-16",11.65,1.60,20.57]
["AC007_96","1996-07-16",13.25,1.60,23.41]
["AC007_96","1996-07-16",14.85,1.60,24.96]
["AC007_96","1996-07-16",16.45,1.60,25.31]
["AC007_96","1996-07-16",18.05,1.60,24.27]
["AC007_96","1996-07-16",19.65,1.60,23.07]
["AC007_96","1996-07-16",21.25,1.60,21.73]
["AC007_96","1996-07-16",22.85,1.60,19.92]
["AC007_96","1996-07-17",0.45,1.60,18.79]
["AC007_96","1996-07-17",2.05,1.60,17.83]
["AC007_96","1996-07-17",3.65,1.60,17.19]
["AC007_96","1996-07-17",5.25,1.60,16.71]
["AC007_96","1996-07-17",6.85,1.60,16.39]
["AC007_96","1996-07-17",8.45,1.60,16.23]
["AC007_96","1996-07-17",10.05,1.60,17.34]
["AC007_96","1996-07-17",11.65,1.60,19.60]
["AC007_96","1996-07-17",13.25,1.60,22.40]
["AC007_96","1996-07-17",14.85,1.60,23.92]
["AC007_96","1996-07-17",16.45,1.60,24.09]
["AC007_96","1996-07-17",18.05,1.60,23.41]
["AC007_96","1996-07-17",19.65,1.60,22.23]
["AC007_96","1996-07-17",21.25,1.60,21.23]
["AC007_96","1996-07-17",22.85,1.60,19.92]
["AC007_96","1996-07-18",0.45,1.60,18.96]
["AC007_96","1996-07-18",2.05,1.60,18.31]
["AC007_96","1996-07-18",3.65,1.60,17.67]
["AC007_96","1996-07-18",5.25,1.60,17.03]
["AC007_96","1996-07-18",6.85,1.60,16.55]
["AC007_96","1996-07-18",8.45,1.60,16.39]
["AC007_96","1996-07-18",10.05,1.60,17.51]
["AC007_96","1996-07-18",11.65,1.60,19.76]
["AC007_96","1996-07-18",13.25,1.60,22.57]
["AC007_96","1996-07-18",14.85,1.60,23.92]
["AC007_96","1996-07-18",16.45,1.60,24.09]
["AC007_96","1996-07-18",18.05,1.60,22.90]
["AC007_96","1996-07-18",19.65,1.60,21.90]
["AC007_96","1996-07-18",21.25,1.60,20.90]
["AC007_96","1996-07-18",22.85,1.60,19.60]
["AC007_96","1996-07-19",0.45,1.60,18.47]
["AC007_96","1996-07-19",2.05,1.60,17.51]
["AC007_96","1996-07-19",3.65,1.60,16.55]
["AC007_96","1996-07-19",5.25,1.60,15.76]
["AC007_96","1996-07-19",6.85,1.60,14.97]
["AC007_96","1996-07-19",8.45,1.60,14.65]
["AC007_96","1996-07-19",10.05,1.60,15.91]
["AC007_96","1996-07-19",11.65,1.60,18.47]
["AC007_96","1996-07-19",13.25,1.60,21.23]
["AC007_96","1996-07-19",14.85,1.60,22.73]
["AC007_96","1996-07-19",16.45,1.60,23.24]
["AC007_96","1996-07-19",18.05,1.60,23.58]
["AC007_96","1996-07-19",19.65,1.60,22.90]
["AC007_96","1996-07-19",21.25,1.60,21.90]
["AC007_96","1996-07-19",22.85,1.60,20.41]
["AC007_96","1996-07-20",0.45,1.60,19.28]
["AC007_96","1996-07-20",2.05,1.60,18.31]
["AC007_96","1996-07-20",3.65,1.60,17.34]
["AC007_96","1996-07-20",5.25,1.60,16.55]
["AC007_96","1996-07-20",6.85,1.60,15.91]
["AC007_96","1996-07-20",8.45,1.60,15.59]
["AC007_96","1996-07-20",10.05,1.60,16.87]
["AC007_96","1996-07-20",11.65,1.60,19.12]
["AC007_96","1996-07-20",13.25,1.60,22.07]
["AC007_96","1996-07-20",14.85,1.60,23.75]
["AC007_96","1996-07-20",16.45,1.60,24.27]
["AC007_96","1996-07-20",18.05,1.60,24.61]
["AC007_96","1996-07-20",19.65,1.60,24.27]
["AC007_96","1996-07-20",21.25,1.60,23.41]
["AC007_96","1996-07-20",22.85,1.60,21.90]
["AC007_96","1996-07-21",0.45,1.60,20.73]
["AC007_96","1996-07-21",2.05,1.60,19.60]
["AC007_96","1996-07-21",3.65,1.60,18.79]
["AC007_96","1996-07-21",5.25,1.60,17.99]
["AC007_96","1996-07-21",6.85,1.60,17.34]
["AC007_96","1996-07-21",8.45,1.60,17.34]
["AC007_96","1996-07-21",10.05,1.60,18.47]
["AC007_96","1996-07-21",11.65,1.60,20.73]
["AC007_96","1996-07-21",13.25,1.60,23.58]
["AC007_96","1996-07-21",14.85,1.60,25.13]
["AC007_96","1996-07-21",16.45,1.60,25.66]
["AC007_96","1996-07-21",18.05,1.60,25.83]
["AC007_96","1996-07-21",19.65,1.60,25.83]
["AC007_96","1996-07-21",21.25,1.60,24.61]
["AC007_96","1996-07-21",22.85,1.60,22.90]
["AC007_96","1996-07-22",0.45,1.60,21.57]
["AC007_96","1996-07-22",2.05,1.60,20.57]
["AC007_96","1996-07-22",3.65,1.60,19.60]
["AC007_96","1996-07-22",5.25,1.60,18.79]
["AC007_96","1996-07-22",6.85,1.60,17.99]
["AC007_96","1996-07-22",8.45,1.60,17.99]
["AC007_96","1996-07-22",10.05,1.60,19.28]
["AC007_96","1996-07-22",11.65,1.60,21.40]
["AC007_96","1996-07-22",13.25,1.60,24.09]
["AC007_96","1996-07-22",14.85,1.60,25.66]
["AC007_96","1996-07-22",16.45,1.60,26.71]
["AC007_96","1996-07-22",18.05,1.60,26.36]
["AC007_96","1996-07-22",19.65,1.60,25.13]
["AC007_96","1996-07-22",21.25,1.60,23.58]
["AC007_96","1996-07-22",22.85,1.60,21.90]
["AC007_96","1996-07-23",0.45,1.60,20.41]
["AC007_96","1996-07-23",2.05,1.60,19.44]
["AC007_96","1996-07-23",3.65,1.60,18.47]
["AC007_96","1996-07-23",5.25,1.60,17.83]
["AC007_96","1996-07-23",6.85,1.60,17.19]
["AC007_96","1996-07-23",8.45,1.60,17.19]
["AC007_96","1996-07-23",10.05,1.60,17.99]
["AC007_96","1996-07-23",11.65,1.60,19.76]
["AC007_96","1996-07-23",13.25,1.60,21.07]
["AC007_96","1996-07-23",14.85,1.60,22.57]
["AC007_96","1996-07-23",16.45,1.60,23.07]
["AC007_96","1996-07-23",18.05,1.60,23.75]
["AC007_96","1996-07-23",19.65,1.60,22.90]
["AC007_96","1996-07-23",21.25,1.60,21.73]
["AC007_96","1996-07-23",22.85,1.60,20.24]
["AC007_96","1996-07-24",0.45,1.60,19.12]
["AC007_96","1996-07-24",2.05,1.60,18.15]
["AC007_96","1996-07-24",3.65,1.60,17.34]
["AC007_96","1996-07-24",5.25,1.60,16.71]
["AC007_96","1996-07-24",6.85,1.60,16.07]
["AC007_96","1996-07-24",8.45,1.60,15.91]
["AC007_96","1996-07-24",10.05,1.60,17.34]
["AC007_96","1996-07-24",11.65,1.60,19.44]
["AC007_96","1996-07-24",13.25,1.60,22.07]
["AC007_96","1996-07-24",14.85,1.60,23.58]
["AC007_96","1996-07-24",16.45,1.60,24.09]
["AC007_96","1996-07-24",18.05,1.60,24.44]
["AC007_96","1996-07-24",19.65,1.60,23.58]
["AC007_96","1996-07-24",21.25,1.60,22.90]
["AC007_96","1996-07-24",22.85,1.60,21.57]
["AC007_96","1996-07-25",0.45,1.60,20.24]
["AC007_96","1996-07-25",2.05,1.60,19.44]
["AC007_96","1996-07-25",3.65,1.60,18.47]
["AC007_96","1996-07-25",5.25,1.60,17.83]
["AC007_96","1996-07-25",6.85,1.60,17.03]
["AC007_96","1996-07-25",8.45,1.60,16.87]
["AC007_96","1996-07-25",10.05,1.60,17.99]
["AC007_96","1996-07-25",11.65,1.60,20.08]
["AC007_96","1996-07-25",13.25,1.60,22.90]
["AC007_96","1996-07-25",14.85,1.60,24.27]
["AC007_96","1996-07-25",16.45,1.60,24.78]
["AC007_96","1996-07-25",18.05,1.60,25.13]
["AC007_96","1996-07-25",19.65,1.60,24.27]
["AC007_96","1996-07-25",21.25,1.60,23.24]
["AC007_96","1996-07-25",22.85,1.60,21.57]
["AC007_96","1996-07-26",0.45,1.60,20.24]
["AC007_96","1996-07-26",2.05,1.60,19.12]
["AC007_96","1996-07-26",3.65,1.60,18.31]
["AC007_96","1996-07-26",5.25,1.60,17.51]
["AC007_96","1996-07-26",6.85,1.60,16.87]
["AC007_96","1996-07-26",8.45,1.60,16.55]
["AC007_96","1996-07-26",10.05,1.60,17.67]
["AC007_96","1996-07-26",11.65,1.60,19.28]
["AC007_96","1996-07-26",13.25,1.60,21.40]
["AC007_96","1996-07-26",14.85,1.60,22.90]
["AC007_96","1996-07-26",16.45,1.60,23.58]
["AC007_96","1996-07-26",18.05,1.60,24.09]
["AC007_96","1996-07-26",19.65,1.60,23.75]
["AC007_96","1996-07-26",21.25,1.60,22.07]
["AC007_96","1996-07-26",22.85,1.60,20.73]
["AC007_96","1996-07-27",0.45,1.60,19.60]
["AC007_96","1996-07-27",2.05,1.60,18.96]
["AC007_96","1996-07-27",3.65,1.60,18.31]
["AC007_96","1996-07-27",5.25,1.60,17.83]
["AC007_96","1996-07-27",6.85,1.60,17.34]
["AC007_96","1996-07-27",8.45,1.60,17.19]
["AC007_96","1996-07-27",10.05,1.60,17.34]
["AC007_96","1996-07-27",11.65,1.60,18.15]
["AC007_96","1996-07-27",13.25,1.60,19.60]
["AC007_96","1996-07-27",14.85,1.60,20.73]
["AC007_96","1996-07-27",16.45,1.60,21.57]
["AC007_96","1996-07-27",18.05,1.60,22.07]
["AC007_96","1996-07-27",19.65,1.60,22.40]
["AC007_96","1996-07-27",21.25,1.60,22.40]
["AC007_96","1996-07-27",22.85,1.60,21.57]
["AC007_96","1996-07-28",0.45,1.60,20.90]
["AC007_96","1996-07-28",2.05,1.60,20.41]
["AC007_96","1996-07-28",3.65,1.60,19.92]
["AC007_96","1996-07-28",5.25,1.60,19.28]
["AC007_96","1996-07-28",6.85,1.60,18.96]
["AC007_96","1996-07-28",8.45,1.60,18.79]
["AC007_96","1996-07-28",10.05,1.60,19.44]
["AC007_96","1996-07-28",11.65,1.60,21.23]
["AC007_96","1996-07-28",13.25,1.60,23.58]
["AC007_96","1996-07-28",14.85,1.60,24.78]
["AC007_96","1996-07-28",16.45,1.60,25.31]
["AC007_96","1996-07-28",18.05,1.60,25.31]
["AC007_96","1996-07-28",19.65,1.60,24.78]
["AC007_96","1996-07-28",21.25,1.60,23.41]
["AC007_96","1996-07-28",22.85,1.60,22.07]
["AC007_96","1996-07-29",0.45,1.60,20.73]
["AC007_96","1996-07-29",2.05,1.60,19.92]
["AC007_96","1996-07-29",3.65,1.60,19.12]
["AC007_96","1996-07-29",5.25,1.60,18.63]
["AC007_96","1996-07-29",6.85,1.60,17.99]
["AC007_96","1996-07-29",8.45,1.60,17.83]
["AC007_96","1996-07-29",10.05,1.60,18.79]
["AC007_96","1996-07-29",11.65,1.60,20.73]
["AC007_96","1996-07-29",13.25,1.60,23.24]
["AC007_96","1996-07-29",14.85,1.60,24.44]
["AC007_96","1996-07-29",16.45,1.60,24.78]
["AC007_96","1996-07-29",18.05,1.60,24.96]
["AC007_96","1996-07-29",19.65,1.60,24.61]
["AC007_96","1996-07-29",21.25,1.60,23.92]
["AC007_96","1996-07-29",22.85,1.60,23.07]
["AC007_96","1996-07-30",0.45,1.60,22.07]
["AC007_96","1996-07-30",2.05,1.60,20.90]
["AC007_96","1996-07-30",3.65,1.60,19.92]
["AC007_96","1996-07-30",5.25,1.60,19.28]
["AC007_96","1996-07-30",6.85,1.60,18.47]
["AC007_96","1996-07-30",8.45,1.60,18.15]
["AC007_96","1996-07-30",10.05,1.60,19.12]
["AC007_96","1996-07-30",11.65,1.60,21.23]
["AC007_96","1996-07-30",13.25,1.60,23.75]
["AC007_96","1996-07-30",14.85,1.60,24.96]
["AC007_96","1996-07-30",16.45,1.60,25.31]
["AC007_96","1996-07-30",18.05,1.60,24.96]
["AC007_96","1996-07-30",19.65,1.60,23.92]
["AC007_96","1996-07-30",21.25,1.60,23.07]
["AC007_96","1996-07-30",22.85,1.60,22.23]
["AC007_96","1996-07-31",0.45,1.60,21.23]
["AC007_96","1996-07-31",2.05,1.60,20.08]
["AC007_96","1996-07-31",3.65,1.60,18.96]
["AC007_96","1996-07-31",5.25,1.60,18.15]
["AC007_96","1996-07-31",6.85,1.60,17.34]
["AC007_96","1996-07-31",8.45,1.60,16.87]
["AC007_96","1996-07-31",10.05,1.60,17.99]
["AC007_96","1996-07-31",11.65,1.60,19.92]
["AC007_96","1996-07-31",13.25,1.60,22.57]
["AC007_96","1996-07-31",14.85,1.60,23.58]
["AC007_96","1996-07-31",16.45,1.60,23.92]
["AC007_96","1996-07-31",18.05,1.60,23.75]
["AC007_96","1996-07-31",19.65,1.60,22.90]
["AC007_96","1996-07-31",21.25,1.60,21.90]
["AC007_96","1996-07-31",22.85,1.60,20.57]
["AC007_96","1996-08-01",0.45,1.60,19.76]
["AC007_97","1997-05-23",22.24,1.60,18.79]
["AC007_97","1997-05-23",23.84,1.60,18.31]
["AC007_97","1997-05-24",1.44,1.60,17.83]
["AC007_97","1997-05-24",3.04,1.60,17.51]
["AC007_97","1997-05-24",4.64,1.60,17.19]
["AC007_97","1997-05-24",6.24,1.60,17.03]
["AC007_97","1997-05-24",7.84,1.60,16.87]
["AC007_97","1997-05-24",9.44,1.60,17.03]
["AC007_97","1997-05-24",11.04,1.60,18.15]
["AC007_97","1997-05-24",12.64,1.60,19.92]
["AC007_97","1997-05-24",14.24,1.60,21.40]
["AC007_97","1997-05-24",15.84,1.60,22.07]
["AC007_97","1997-05-24",17.44,1.60,21.73]
["AC007_97","1997-05-24",19.04,1.60,20.57]
["AC007_97","1997-05-24",20.64,1.60,19.12]
["AC007_97","1997-05-24",22.24,1.60,18.15]
["AC007_97","1997-05-24",23.84,1.60,17.51]
["AC007_97","1997-05-25",1.44,1.60,17.03]
["AC007_97","1997-05-25",3.04,1.60,16.55]
["AC007_97","1997-05-25",4.64,1.60,16.07]
["AC007_97","1997-05-25",6.24,1.60,15.91]
["AC007_97","1997-05-25",7.84,1.60,15.91]
["AC007_97","1997-05-25",9.44,1.60,16.07]
["AC007_97","1997-05-25",11.04,1.60,17.34]
["AC007_97","1997-05-25",12.64,1.60,18.96]
["AC007_97","1997-05-25",14.24,1.60,20.57]
["AC007_97","1997-05-25",15.84,1.60,21.07]
["AC007_97","1997-05-25",17.44,1.60,21.07]
["AC007_97","1997-05-25",19.04,1.60,20.41]
["AC007_97","1997-05-25",20.64,1.60,19.28]
["AC007_97","1997-05-25",22.24,1.60,18.47]
["AC007_97","1997-05-25",23.84,1.60,17.99]
["AC007_97","1997-05-26",1.44,1.60,17.51]
["AC007_97","1997-05-26",3.04,1.60,17.34]
["AC007_97","1997-05-26",4.64,1.60,17.03]
["AC007_97","1997-05-26",6.24,1.60,16.71]
["AC007_97","1997-05-26",7.84,1.60,16.55]
["AC007_97","1997-05-26",9.44,1.60,16.71]
["AC007_97","1997-05-26",11.04,1.60,17.34]
["AC007_97","1997-05-26",12.64,1.60,17.67]
["AC007_97","1997-05-26",14.24,1.60,18.15]
["AC007_97","1997-05-26",15.84,1.60,18.47]
["AC007_97","1997-05-26",17.44,1.60,18.47]
["AC007_97","1997-05-26",19.04,1.60,18.47]
["AC007_97","1997-05-26",20.64,1.60,18.47]
["AC007_97","1997-05-26",22.24,1.60,18.31]
["AC007_97","1997-05-26",23.84,1.60,18.15]
["AC007_97","1997-05-27",1.44,1.60,17.99]
["AC007_97","1997-05-27",3.04,1.60,17.83]
["AC007_97","1997-05-27",4.64,1.60,17.67]
["AC007_97","1997-05-27",6.24,1.60,17.51]
["AC007_97","1997-05-27",7.84,1.60,17.51]
["AC007_97","1997-05-27",9.44,1.60,17.67]
["AC007_97","1997-05-27",11.04,1.60,18.63]
["AC007_97","1997-05-27",12.64,1.60,20.24]
["AC007_97","1997-05-27",14.24,1.60,21.90]
["AC007_97","1997-05-27",15.84,1.60,22.90]
["AC007_97","1997-05-27",17.44,1.60,23.07]
["AC007_97","1997-05-27",19.04,1.60,22.23]
["AC007_97","1997-05-27",20.64,1.60,21.40]
["AC007_97","1997-05-27",22.24,1.60,20.73]
["AC007_97","1997-05-27",23.84,1.60,20.08]
["AC007_97","1997-05-28",1.44,1.60,19.76]
["AC007_97","1997-05-28",3.04,1.60,19.44]
["AC007_97","1997-05-28",4.64,1.60,19.12]
["AC007_97","1997-05-28",6.24,1.60,18.96]
["AC007_97","1997-05-28",7.84,1.60,18.79]
["AC007_97","1997-05-28",9.44,1.60,18.79]
["AC007_97","1997-05-28",11.04,1.60,19.44]
["AC007_97","1997-05-28",12.64,1.60,20.57]
["AC007_97","1997-05-28",14.24,1.60,21.40]
["AC007_97","1997-05-28",15.84,1.60,22.40]
["AC007_97","1997-05-28",17.44,1.60,22.57]
["AC007_97","1997-05-28",19.04,1.60,22.23]
["AC007_97","1997-05-28",20.64,1.60,21.40]
["AC007_97","1997-05-28",22.24,1.60,20.57]
["AC007_97","1997-05-28",23.84,1.60,20.08]
["AC007_97","1997-05-29",1.44,1.60,19.76]
["AC007_97","1997-05-29",3.04,1.60,19.44]
["AC007_97","1997-05-29",4.64,1.60,19.28]
["AC007_97","1997-05-29",6.24,1.60,18.96]
["AC007_97","1997-05-29",7.84,1.60,18.96]
["AC007_97","1997-05-29",9.44,1.60,19.12]
["AC007_97","1997-05-29",11.04,1.60,19.76]
["AC007_97","1997-05-29",12.64,1.60,21.07]
["AC007_97","1997-05-29",14.24,1.60,22.57]
["AC007_97","1997-05-29",15.84,1.60,23.58]
["AC007_97","1997-05-29",17.44,1.60,23.75]
["AC007_97","1997-05-29",19.04,1.60,22.90]
["AC007_97","1997-05-29",20.64,1.60,21.73]
["AC007_97","1997-05-29",22.24,1.60,20.73]
["AC007_97","1997-05-29",23.84,1.60,20.08]
["AC007_97","1997-05-30",1.44,1.60,19.60]
["AC007_97","1997-05-30",3.04,1.60,19.12]
["AC007_97","1997-05-30",4.64,1.60,18.79]
["AC007_97","1997-05-30",6.24,1.60,18.31]
["AC007_97","1997-05-30",7.84,1.60,17.99]
["AC007_97","1997-05-30",9.44,1.60,18.15]
["AC007_97","1997-05-30",11.04,1.60,19.12]
["AC007_97","1997-05-30",12.64,1.60,20.57]
["AC007_97","1997-05-30",14.24,1.60,22.40]
["AC007_97","1997-05-30",15.84,1.60,23.58]
["AC007_97","1997-05-30",17.44,1.60,23.92]
["AC007_97","1997-05-30",19.04,1.60,23.24]
["AC007_97","1997-05-30",20.64,1.60,21.90]
["AC007_97","1997-05-30",22.24,1.60,20.90]
["AC007_97","1997-05-30",23.84,1.60,20.24]
["AC007_97","1997-05-31",1.44,1.60,19.76]
["AC007_97","1997-05-31",3.04,1.60,19.44]
["AC007_97","1997-05-31",4.64,1.60,19.12]
["AC007_97","1997-05-31",6.24,1.60,18.96]
["AC007_97","1997-05-31",7.84,1.60,18.63]
["AC007_97","1997-05-31",9.44,1.60,18.79]
["AC007_97","1997-05-31",11.04,1.60,19.92]
["AC007_97","1997-05-31",12.64,1.60,20.90]
["AC007_97","1997-05-31",14.24,1.60,22.23]
["AC007_97","1997-05-31",15.84,1.60,22.90]
["AC007_97","1997-05-31",17.44,1.60,22.23]
["AC007_97","1997-05-31",19.04,1.60,21.73]
["AC007_97","1997-05-31",20.64,1.60,21.07]
["AC007_97","1997-05-31",22.24,1.60,20.41]
["AC007_97","1997-05-31",23.84,1.60,19.76]
["AC007_97","1997-06-01",1.44,1.60,19.28]
["AC007_97","1997-06-01",3.04,1.60,18.79]
["AC007_97","1997-06-01",4.64,1.60,18.63]
["AC007_97","1997-06-01",6.24,1.60,18.31]
["AC007_97","1997-06-01",7.84,1.60,18.31]
["AC007_97","1997-06-01",9.44,1.60,18.31]
["AC007_97","1997-06-01",11.04,1.60,18.79]
["AC007_97","1997-06-01",12.64,1.60,19.92]
["AC007_97","1997-06-01",14.24,1.60,21.40]
["AC007_97","1997-06-01",15.84,1.60,22.57]
["AC007_97","1997-06-01",17.44,1.60,22.57]
["AC007_97","1997-06-01",19.04,1.60,21.57]
["AC007_97","1997-06-01",20.64,1.60,20.41]
["AC007_97","1997-06-01",22.24,1.60,19.44]
["AC007_97","1997-06-01",23.84,1.60,18.63]
["AC007_97","1997-06-02",1.44,1.60,18.15]
["AC007_97","1997-06-02",3.04,1.60,17.67]
["AC007_97","1997-06-02",4.64,1.60,17.34]
["AC007_97","1997-06-02",6.24,1.60,17.03]
["AC007_97","1997-06-02",7.84,1.60,16.87]
["AC007_97","1997-06-02",9.44,1.60,17.03]
["AC007_97","1997-06-02",11.04,1.60,17.67]
["AC007_97","1997-06-02",12.64,1.60,18.79]
["AC007_97","1997-06-02",14.24,1.60,19.60]
["AC007_97","1997-06-02",15.84,1.60,20.41]
["AC007_97","1997-06-02",17.44,1.60,20.57]
["AC007_97","1997-06-02",19.04,1.60,20.08]
["AC007_97","1997-06-02",20.64,1.60,19.28]
["AC007_97","1997-06-02",22.24,1.60,18.63]
["AC007_97","1997-06-02",23.84,1.60,18.31]
["AC007_97","1997-06-03",1.44,1.60,18.15]
["AC007_97","1997-06-03",3.04,1.60,17.83]
["AC007_97","1997-06-03",4.64,1.60,17.67]
["AC007_97","1997-06-03",6.24,1.60,17.67]
["AC007_97","1997-06-03",7.84,1.60,17.51]
["AC007_97","1997-06-03",9.44,1.60,17.67]
["AC007_97","1997-06-03",11.04,1.60,17.99]
["AC007_97","1997-06-03",12.64,1.60,18.31]
["AC007_97","1997-06-03",14.24,1.60,18.47]
["AC007_97","1997-06-03",15.84,1.60,18.63]
["AC007_97","1997-06-03",17.44,1.60,18.79]
["AC007_97","1997-06-03",19.04,1.60,18.63]
["AC007_97","1997-06-03",20.64,1.60,18.31]
["AC007_97","1997-06-03",22.24,1.60,18.15]
["AC007_97","1997-06-03",23.84,1.60,17.99]
["AC007_97","1997-06-04",1.44,1.60,17.83]
["AC007_97","1997-06-04",3.04,1.60,17.51]
["AC007_97","1997-06-04",4.64,1.60,17.34]
["AC007_97","1997-06-04",6.24,1.60,17.19]
["AC007_97","1997-06-04",7.84,1.60,17.19]
["AC007_97","1997-06-04",9.44,1.60,17.34]
["AC007_97","1997-06-04",11.04,1.60,18.31]
["AC007_97","1997-06-04",12.64,1.60,19.92]
["AC007_97","1997-06-04",14.24,1.60,21.07]
["AC007_97","1997-06-04",15.84,1.60,22.23]
["AC007_97","1997-06-04",17.44,1.60,22.40]
["AC007_97","1997-06-04",19.04,1.60,21.90]
["AC007_97","1997-06-04",20.64,1.60,20.57]
["AC007_97","1997-06-04",22.24,1.60,19.76]
["AC007_97","1997-06-04",23.84,1.60,19.12]
["AC007_97","1997-06-05",1.44,1.60,18.79]
["AC007_97","1997-06-05",3.04,1.60,18.31]
["AC007_97","1997-06-05",4.64,1.60,17.83]
["AC007_97","1997-06-05",6.24,1.60,17.34]
["AC007_97","1997-06-05",7.84,1.60,17.03]
["AC007_97","1997-06-05",9.44,1.60,17.03]
["AC007_97","1997-06-05",11.04,1.60,18.15]
["AC007_97","1997-06-05",12.64,1.60,19.44]
["AC007_97","1997-06-05",14.24,1.60,20.90]
["AC007_97","1997-06-05",15.84,1.60,21.90]
["AC007_97","1997-06-05",17.44,1.60,22.23]
["AC007_97","1997-06-05",19.04,1.60,21.57]
["AC007_97","1997-06-05",20.64,1.60,20.41]
["AC007_97","1997-06-05",22.24,1.60,19.44]
["AC007_97","1997-06-05",23.84,1.60,18.79]
["AC007_97","1997-06-06",1.44,1.60,18.15]
["AC007_97","1997-06-06",3.04,1.60,17.83]
["AC007_97","1997-06-06",4.64,1.60,17.34]
["AC007_97","1997-06-06",6.24,1.60,17.03]
["AC007_97","1997-06-06",7.84,1.60,16.87]
["AC007_97","1997-06-06",9.44,1.60,17.03]
["AC007_97","1997-06-06",11.04,1.60,17.67]
["AC007_97","1997-06-06",12.64,1.60,19.12]
["AC007_97","1997-06-06",14.24,1.60,20.73]
["AC007_97","1997-06-06",15.84,1.60,22.07]
["AC007_97","1997-06-06",17.44,1.60,22.57]
["AC007_97","1997-06-06",19.04,1.60,21.90]
["AC007_97","1997-06-06",20.64,1.60,20.73]
["AC007_97","1997-06-06",22.24,1.60,19.60]
["AC007_97","1997-06-06",23.84,1.60,18.96]
["AC007_97","1997-06-07",1.44,1.60,18.31]
["AC007_97","1997-06-07",3.04,1.60,17.83]
["AC007_97","1997-06-07",4.64,1.60,17.51]
["AC007_97","1997-06-07",6.24,1.60,17.19]
["AC007_97","1997-06-07",7.84,1.60,17.03]
["AC007_97","1997-06-07",9.44,1.60,17.19]
["AC007_97","1997-06-07",11.04,1.60,17.99]
["AC007_97","1997-06-07",12.64,1.60,19.44]
["AC007_97","1997-06-07",14.24,1.60,21.07]
["AC007_97","1997-06-07",15.84,1.60,22.23]
["AC007_97","1997-06-07",17.44,1.60,22.57]
["AC007_97","1997-06-07",19.04,1.60,21.90]
["AC007_97","1997-06-07",20.64,1.60,20.41]
["AC007_97","1997-06-07",22.24,1.60,19.44]
["AC007_97","1997-06-07",23.84,1.60,18.79]
["AC007_97","1997-06-08",1.44,1.60,18.31]
["AC007_97","1997-06-08",3.04,1.60,17.99]
["AC007_97","1997-06-08",4.64,1.60,17.67]
["AC007_97","1997-06-08",6.24,1.60,17.34]
["AC007_97","1997-06-08",7.84,1.60,17.19]
["AC007_97","1997-06-08",9.44,1.60,17.19]
["AC007_97","1997-06-08",11.04,1.60,18.15]
["AC007_97","1997-06-08",12.64,1.60,19.12]
["AC007_97","1997-06-08",14.24,1.60,20.73]
["AC007_97","1997-06-08",15.84,1.60,21.57]
["AC007_97","1997-06-08",17.44,1.60,22.07]
["AC007_97","1997-06-08",19.04,1.60,21.57]
["AC007_97","1997-06-08",20.64,1.60,20.57]
["AC007_97","1997-06-08",22.24,1.60,19.60]
["AC007_97","1997-06-08",23.84,1.60,18.96]
["AC007_97","1997-06-09",1.44,1.60,18.47]
["AC007_97","1997-06-09",3.04,1.60,17.99]
["AC007_97","1997-06-09",4.64,1.60,17.67]
["AC007_97","1997-06-09",6.24,1.60,17.34]
["AC007_97","1997-06-09",7.84,1.60,17.19]
["AC007_97","1997-06-09",9.44,1.60,17.34]
["AC007_97","1997-06-09",11.04,1.60,18.31]
["AC007_97","1997-06-09",12.64,1.60,19.76]
["AC007_97","1997-06-09",14.24,1.60,21.57]
["AC007_97","1997-06-09",15.84,1.60,22.23]
["AC007_97","1997-06-09",17.44,1.60,21.90]
["AC007_97","1997-06-09",19.04,1.60,21.23]
["AC007_97","1997-06-09",20.64,1.60,20.41]
["AC007_97","1997-06-09",22.24,1.60,19.60]
["AC007_97","1997-06-09",23.84,1.60,18.96]
["AC007_97","1997-06-10",1.44,1.60,18.47]
["AC007_97","1997-06-10",3.04,1.60,18.15]
["AC007_97","1997-06-10",4.64,1.60,17.83]
["AC007_97","1997-06-10",6.24,1.60,17.51]
["AC007_97","1997-06-10",7.84,1.60,17.34]
["AC007_97","1997-06-10",9.44,1.60,17.34]
["AC007_97","1997-06-10",11.04,1.60,17.99]
["AC007_97","1997-06-10",12.64,1.60,19.92]
["AC007_97","1997-06-10",14.24,1.60,21.40]
["AC007_97","1997-06-10",15.84,1.60,22.40]
["AC007_97","1997-06-10",17.44,1.60,22.57]
["AC007_97","1997-06-10",19.04,1.60,21.57]
["AC007_97","1997-06-10",20.64,1.60,20.08]
["AC007_97","1997-06-10",22.24,1.60,19.12]
["AC007_97","1997-06-10",23.84,1.60,18.47]
["AC007_97","1997-06-11",1.44,1.60,18.15]
["AC007_97","1997-06-11",3.04,1.60,17.83]
["AC007_97","1997-06-11",4.64,1.60,17.67]
["AC007_97","1997-06-11",6.24,1.60,17.51]
["AC007_97","1997-06-11",7.84,1.60,17.34]
["AC007_97","1997-06-11",9.44,1.60,17.34]
["AC007_97","1997-06-11",11.04,1.60,17.99]
["AC007_97","1997-06-11",12.64,1.60,19.12]
["AC007_97","1997-06-11",14.24,1.60,20.90]
["AC007_97","1997-06-11",15.84,1.60,22.40]
["AC007_97","1997-06-11",17.44,1.60,22.73]
["AC007_97","1997-06-11",19.04,1.60,21.40]
["AC007_97","1997-06-11",20.64,1.60,20.24]
["AC007_97","1997-06-11",22.24,1.60,19.44]
["AC007_97","1997-06-11",23.84,1.60,18.79]
["AC007_97","1997-06-12",1.44,1.60,18.31]
["AC007_97","1997-06-12",3.04,1.60,18.15]
["AC007_97","1997-06-12",4.64,1.60,17.83]
["AC007_97","1997-06-12",6.24,1.60,17.51]
["AC007_97","1997-06-12",7.84,1.60,17.19]
["AC007_97","1997-06-12",9.44,1.60,17.19]
["AC007_97","1997-06-12",11.04,1.60,17.83]
["AC007_97","1997-06-12",12.64,1.60,19.44]
["AC007_97","1997-06-12",14.24,1.60,21.07]
["AC007_97","1997-06-12",15.84,1.60,21.73]
["AC007_97","1997-06-12",17.44,1.60,21.90]
["AC007_97","1997-06-12",19.04,1.60,21.07]
["AC007_97","1997-06-12",20.64,1.60,19.60]
["AC007_97","1997-06-12",22.24,1.60,18.31]
["AC007_97","1997-06-12",23.84,1.60,17.67]
["AC007_97","1997-06-13",1.44,1.60,17.19]
["AC007_97","1997-06-13",3.04,1.60,17.03]
["AC007_97","1997-06-13",4.64,1.60,16.55]
["AC007_97","1997-06-13",6.24,1.60,16.23]
["AC007_97","1997-06-13",7.84,1.60,16.07]
["AC007_97","1997-06-13",9.44,1.60,16.23]
["AC007_97","1997-06-13",11.04,1.60,17.19]
["AC007_97","1997-06-13",12.64,1.60,18.79]
["AC007_97","1997-06-13",14.24,1.60,20.73]
["AC007_97","1997-06-13",15.84,1.60,22.23]
["AC007_97","1997-06-13",17.44,1.60,22.73]
["AC007_97","1997-06-13",19.04,1.60,22.07]
["AC007_97","1997-06-13",20.64,1.60,20.73]
["AC007_97","1997-06-13",22.24,1.60,19.60]
["AC007_97","1997-06-13",23.84,1.60,18.96]
["AC007_97","1997-06-14",1.44,1.60,18.31]
["AC007_97","1997-06-14",3.04,1.60,17.83]
["AC007_97","1997-06-14",4.64,1.60,17.51]
["AC007_97","1997-06-14",6.24,1.60,17.19]
["AC007_97","1997-06-14",7.84,1.60,17.03]
["AC007_97","1997-06-14",9.44,1.60,17.19]
["AC007_97","1997-06-14",11.04,1.60,18.15]
["AC007_97","1997-06-14",12.64,1.60,19.60]
["AC007_97","1997-06-14",14.24,1.60,21.73]
["AC007_97","1997-06-14",15.84,1.60,23.24]
["AC007_97","1997-06-14",17.44,1.60,23.58]
["AC007_97","1997-06-14",19.04,1.60,22.73]
["AC007_97","1997-06-14",20.64,1.60,21.07]
["AC007_97","1997-06-14",22.24,1.60,19.76]
["AC007_97","1997-06-14",23.84,1.60,19.12]
["AC007_97","1997-06-15",1.44,1.60,18.47]
["AC007_97","1997-06-15",3.04,1.60,17.99]
["AC007_97","1997-06-15",4.64,1.60,17.67]
["AC007_97","1997-06-15",6.24,1.60,17.67]
["AC007_97","1997-06-15",7.84,1.60,17.67]
["AC007_97","1997-06-15",9.44,1.60,17.83]
["AC007_97","1997-06-15",11.04,1.60,18.63]
["AC007_97","1997-06-15",12.64,1.60,19.76]
["AC007_97","1997-06-15",14.24,1.60,21.57]
["AC007_97","1997-06-15",15.84,1.60,23.24]
["AC007_97","1997-06-15",17.44,1.60,23.75]
["AC007_97","1997-06-15",19.04,1.60,22.90]
["AC007_97","1997-06-15",20.64,1.60,21.07]
["AC007_97","1997-06-15",22.24,1.60,19.60]
["AC007_97","1997-06-15",23.84,1.60,18.96]
["AC007_97","1997-06-16",1.44,1.60,18.31]
["AC007_97","1997-06-16",3.04,1.60,17.99]
["AC007_97","1997-06-16",4.64,1.60,17.67]
["AC007_97","1997-06-16",6.24,1.60,17.51]
["AC007_97","1997-06-16",7.84,1.60,17.51]
["AC007_97","1997-06-16",9.44,1.60,17.67]
["AC007_97","1997-06-16",11.04,1.60,18.47]
["AC007_97","1997-06-16",12.64,1.60,19.92]
["AC007_97","1997-06-16",14.24,1.60,21.90]
["AC007_97","1997-06-16",15.84,1.60,23.75]
["AC007_97","1997-06-16",17.44,1.60,24.09]
["AC007_97","1997-06-16",19.04,1.60,23.07]
["AC007_97","1997-06-16",20.64,1.60,21.23]
["AC007_97","1997-06-16",22.24,1.60,19.60]
["AC007_97","1997-06-16",23.84,1.60,18.96]
["AC007_97","1997-06-17",1.44,1.60,18.47]
["AC007_97","1997-06-17",3.04,1.60,18.31]
["AC007_97","1997-06-17",4.64,1.60,18.15]
["AC007_97","1997-06-17",6.24,1.60,17.99]
["AC007_97","1997-06-17",7.84,1.60,17.99]
["AC007_97","1997-06-17",9.44,1.60,17.83]
["AC007_97","1997-06-17",11.04,1.60,18.63]
["AC007_97","1997-06-17",12.64,1.60,19.92]
["AC007_97","1997-06-17",14.24,1.60,21.57]
["AC007_97","1997-06-17",15.84,1.60,22.90]
["AC007_97","1997-06-17",17.44,1.60,23.41]
["AC007_97","1997-06-17",19.04,1.60,22.57]
["AC007_97","1997-06-17",20.64,1.60,21.07]
["AC007_97","1997-06-17",22.24,1.60,19.92]
["AC007_97","1997-06-17",23.84,1.60,19.28]
["AC007_97","1997-06-18",1.44,1.60,18.79]
["AC007_97","1997-06-18",3.04,1.60,18.63]
["AC007_97","1997-06-18",4.64,1.60,18.31]
["AC007_97","1997-06-18",6.24,1.60,18.31]
["AC007_97","1997-06-18",7.84,1.60,18.15]
["AC007_97","1997-06-18",9.44,1.60,18.47]
["AC007_97","1997-06-18",11.04,1.60,18.96]
["AC007_97","1997-06-18",12.64,1.60,20.24]
["AC007_97","1997-06-18",14.24,1.60,22.23]
["AC007_97","1997-06-18",15.84,1.60,23.75]
["AC007_97","1997-06-18",17.44,1.60,24.27]
["AC007_97","1997-06-18",19.04,1.60,23.24]
["AC007_97","1997-06-18",20.64,1.60,21.57]
["AC007_97","1997-06-18",22.24,1.60,20.24]
["AC007_97","1997-06-18",23.84,1.60,19.28]
["AC007_97","1997-06-19",1.44,1.60,18.63]
["AC007_97","1997-06-19",3.04,1.60,18.15]
["AC007_97","1997-06-19",4.64,1.60,17.67]
["AC007_97","1997-06-19",6.24,1.60,17.34]
["AC007_97","1997-06-19",7.84,1.60,17.19]
["AC007_97","1997-06-19",9.44,1.60,17.34]
["AC007_97","1997-06-19",11.04,1.60,18.15]
["AC007_97","1997-06-19",12.64,1.60,19.76]
["AC007_97","1997-06-19",14.24,1.60,21.90]
["AC007_97","1997-06-19",15.84,1.60,23.24]
["AC007_97","1997-06-19",17.44,1.60,23.58]
["AC007_97","1997-06-19",19.04,1.60,22.73]
["AC007_97","1997-06-19",20.64,1.60,20.90]
["AC007_97","1997-06-19",22.24,1.60,19.60]
["AC007_97","1997-06-19",23.84,1.60,18.79]
["AC007_97","1997-06-20",1.44,1.60,18.15]
["AC007_97","1997-06-20",3.04,1.60,17.51]
["AC007_97","1997-06-20",4.64,1.60,17.19]
["AC007_97","1997-06-20",6.24,1.60,16.87]
["AC007_97","1997-06-20",7.84,1.60,16.55]
["AC007_97","1997-06-20",9.44,1.60,16.71]
["AC007_97","1997-06-20",11.04,1.60,17.51]
["AC007_97","1997-06-20",12.64,1.60,19.12]
["AC007_97","1997-06-20",14.24,1.60,21.40]
["AC007_97","1997-06-20",15.84,1.60,22.90]
["AC007_97","1997-06-20",17.44,1.60,23.24]
["AC007_97","1997-06-20",19.04,1.60,22.40]
["AC007_97","1997-06-20",20.64,1.60,20.57]
["AC007_97","1997-06-20",22.24,1.60,19.44]
["AC007_97","1997-06-20",23.84,1.60,18.63]
["AC007_97","1997-06-21",1.44,1.60,17.99]
["AC007_97","1997-06-21",3.04,1.60,17.51]
["AC007_97","1997-06-21",4.64,1.60,17.19]
["AC007_97","1997-06-21",6.24,1.60,16.87]
["AC007_97","1997-06-21",7.84,1.60,16.87]
["AC007_97","1997-06-21",9.44,1.60,17.03]
["AC007_97","1997-06-21",11.04,1.60,17.67]
["AC007_97","1997-06-21",12.64,1.60,19.44]
["AC007_97","1997-06-21",14.24,1.60,21.57]
["AC007_97","1997-06-21",15.84,1.60,22.57]
["AC007_97","1997-06-21",17.44,1.60,22.73]
["AC007_97","1997-06-21",19.04,1.60,21.90]
["AC007_97","1997-06-21",20.64,1.60,20.08]
["AC007_97","1997-06-21",22.24,1.60,18.79]
["AC007_97","1997-06-21",23.84,1.60,17.99]
["AC007_97","1997-06-22",1.44,1.60,17.51]
["AC007_97","1997-06-22",3.04,1.60,17.03]
["AC007_97","1997-06-22",4.64,1.60,16.71]
["AC007_97","1997-06-22",6.24,1.60,16.39]
["AC007_97","1997-06-22",7.84,1.60,16.07]
["AC007_97","1997-06-22",9.44,1.60,16.23]
["AC007_97","1997-06-22",11.04,1.60,17.03]
["AC007_97","1997-06-22",12.64,1.60,18.79]
["AC007_97","1997-06-22",14.24,1.60,20.90]
["AC007_97","1997-06-22",15.84,1.60,22.40]
["AC007_97","1997-06-22",17.44,1.60,22.57]
["AC007_97","1997-06-22",19.04,1.60,21.73]
["AC007_97","1997-06-22",20.64,1.60,20.24]
["AC007_97","1997-06-22",22.24,1.60,18.96]
["AC007_97","1997-06-22",23.84,1.60,18.15]
["AC007_97","1997-06-23",1.44,1.60,17.51]
["AC007_97","1997-06-23",3.04,1.60,16.87]
["AC007_97","1997-06-23",4.64,1.60,16.55]
["AC007_97","1997-06-23",6.24,1.60,16.23]
["AC007_97","1997-06-23",7.84,1.60,16.07]
["AC007_97","1997-06-23",9.44,1.60,16.23]
["AC007_97","1997-06-23",11.04,1.60,16.87]
["AC007_97","1997-06-23",12.64,1.60,18.63]
["AC007_97","1997-06-23",14.24,1.60,21.07]
["AC007_97","1997-06-23",15.84,1.60,22.57]
["AC007_97","1997-06-23",17.44,1.60,22.90]
["AC007_97","1997-06-23",19.04,1.60,22.07]
["AC007_97","1997-06-23",20.64,1.60,20.57]
["AC007_97","1997-06-23",22.24,1.60,19.28]
["AC007_97","1997-06-23",23.84,1.60,18.63]
["AC007_97","1997-06-24",1.44,1.60,17.83]
["AC007_97","1997-06-24",3.04,1.60,17.34]
["AC007_97","1997-06-24",4.64,1.60,17.03]
["AC007_97","1997-06-24",6.24,1.60,16.71]
["AC007_97","1997-06-24",7.84,1.60,16.55]
["AC007_97","1997-06-24",9.44,1.60,16.71]
["AC007_97","1997-06-24",11.04,1.60,17.34]
["AC007_97","1997-06-24",12.64,1.60,19.12]
["AC007_97","1997-06-24",14.24,1.60,21.40]
["AC007_97","1997-06-24",15.84,1.60,23.07]
["AC007_97","1997-06-24",17.44,1.60,23.58]
["AC007_97","1997-06-24",19.04,1.60,22.90]
["AC007_97","1997-06-24",20.64,1.60,21.23]
["AC007_97","1997-06-24",22.24,1.60,19.76]
["AC007_97","1997-06-24",23.84,1.60,18.96]
["AC007_97","1997-06-25",1.44,1.60,18.31]
["AC007_97","1997-06-25",3.04,1.60,17.67]
["AC007_97","1997-06-25",4.64,1.60,17.19]
["AC007_97","1997-06-25",6.24,1.60,16.87]
["AC007_97","1997-06-25",7.84,1.60,16.71]
["AC007_97","1997-06-25",9.44,1.60,16.71]
["AC007_97","1997-06-25",11.04,1.60,17.51]
["AC007_97","1997-06-25",12.64,1.60,19.28]
["AC007_97","1997-06-25",14.24,1.60,21.73]
["AC007_97","1997-06-25",15.84,1.60,23.24]
["AC007_97","1997-06-25",17.44,1.60,23.41]
["AC007_97","1997-06-25",19.04,1.60,22.57]
["AC007_97","1997-06-25",20.64,1.60,21.07]
["AC007_97","1997-06-25",22.24,1.60,19.44]
["AC007_97","1997-06-25",23.84,1.60,18.79]
["AC007_97","1997-06-26",1.44,1.60,18.15]
["AC007_97","1997-06-26",3.04,1.60,17.51]
["AC007_97","1997-06-26",4.64,1.60,17.19]
["AC007_97","1997-06-26",6.24,1.60,16.87]
["AC007_97","1997-06-26",7.84,1.60,16.87]
["AC007_97","1997-06-26",9.44,1.60,17.03]
["AC007_97","1997-06-26",11.04,1.60,17.83]
["AC007_97","1997-06-26",12.64,1.60,19.44]
["AC007_97","1997-06-26",14.24,1.60,21.07]
["AC007_97","1997-06-26",15.84,1.60,22.40]
["AC007_97","1997-06-26",17.44,1.60,22.73]
["AC007_97","1997-06-26",19.04,1.60,21.40]
["AC007_97","1997-06-26",20.64,1.60,20.08]
["AC007_97","1997-06-26",22.24,1.60,18.96]
["AC007_97","1997-06-26",23.84,1.60,18.31]
["AC007_97","1997-06-27",1.44,1.60,17.67]
["AC007_97","1997-06-27",3.04,1.60,17.19]
["AC007_97","1997-06-27",4.64,1.60,16.87]
["AC007_97","1997-06-27",6.24,1.60,16.39]
["AC007_97","1997-06-27",7.84,1.60,16.23]
["AC007_97","1997-06-27",9.44,1.60,16.39]
["AC007_97","1997-06-27",11.04,1.60,17.19]
["AC007_97","1997-06-27",12.64,1.60,19.28]
["AC007_97","1997-06-27",14.24,1.60,21.57]
["AC007_97","1997-06-27",15.84,1.60,22.73]
["AC007_97","1997-06-27",17.44,1.60,22.90]
["AC007_97","1997-06-27",19.04,1.60,21.90]
["AC007_97","1997-06-27",20.64,1.60,20.41]
["AC007_97","1997-06-27",22.24,1.60,18.96]
["AC007_97","1997-06-27",23.84,1.60,18.47]
["AC007_97","1997-06-28",1.44,1.60,17.99]
["AC007_97","1997-06-28",3.04,1.60,17.67]
["AC007_97","1997-06-28",4.64,1.60,17.34]
["AC007_97","1997-06-28",6.24,1.60,17.03]
["AC007_97","1997-06-28",7.84,1.60,17.03]
["AC007_97","1997-06-28",9.44,1.60,17.19]
["AC007_97","1997-06-28",11.04,1.60,17.83]
["AC007_97","1997-06-28",12.64,1.60,19.44]
["AC007_97","1997-06-28",14.24,1.60,20.90]
["AC007_97","1997-06-28",15.84,1.60,21.90]
["AC007_97","1997-06-28",17.44,1.60,22.40]
["AC007_97","1997-06-28",19.04,1.60,21.73]
["AC007_97","1997-06-28",20.64,1.60,20.24]
["AC007_97","1997-06-28",22.24,1.60,18.96]
["AC007_97","1997-06-28",23.84,1.60,18.31]
["AC007_97","1997-06-29",1.44,1.60,17.83]
["AC007_97","1997-06-29",3.04,1.60,17.34]
["AC007_97","1997-06-29",4.64,1.60,17.03]
["AC007_97","1997-06-29",6.24,1.60,16.87]
["AC007_97","1997-06-29",7.84,1.60,16.71]
["AC007_97","1997-06-29",9.44,1.60,16.71]
["AC007_97","1997-06-29",11.04,1.60,17.34]
["AC007_97","1997-06-29",12.64,1.60,18.96]
["AC007_97","1997-06-29",14.24,1.60,20.73]
["AC007_97","1997-06-29",15.84,1.60,22.07]
["AC007_97","1997-06-29",17.44,1.60,22.90]
["AC007_97","1997-06-29",19.04,1.60,22.23]
["AC007_97","1997-06-29",20.64,1.60,20.73]
["AC007_97","1997-06-29",22.24,1.60,19.60]
["AC007_97","1997-06-29",23.84,1.60,18.96]
["AC007_97","1997-06-30",1.44,1.60,18.63]
["AC007_97","1997-06-30",3.04,1.60,18.31]
["AC007_97","1997-06-30",4.64,1.60,18.15]
["AC007_97","1997-06-30",6.24,1.60,17.83]
["AC007_97","1997-06-30",7.84,1.60,17.83]
["AC007_97","1997-06-30",9.44,1.60,17.99]
["AC007_97","1997-06-30",11.04,1.60,18.47]
["AC007_97","1997-06-30",12.64,1.60,19.60]
["AC007_97","1997-06-30",14.24,1.60,21.23]
["AC007_97","1997-06-30",15.84,1.60,22.23]
["AC007_97","1997-06-30",17.44,1.60,22.40]
["AC007_97","1997-06-30",19.04,1.60,22.07]
["AC007_97","1997-06-30",20.64,1.60,20.41]
["AC007_97","1997-06-30",22.24,1.60,19.28]
["AC007_97","1997-06-30",23.84,1.60,18.63]
["AC007_97","1997-07-01",1.44,1.60,17.99]
["AC007_97","1997-07-01",3.04,1.60,17.51]
["AC007_97","1997-07-01",4.64,1.60,17.19]
["AC007_97","1997-07-01",6.24,1.60,16.87]
["AC007_97","1997-07-01",7.84,1.60,16.71]
["AC007_97","1997-07-01",9.44,1.60,16.71]
["AC007_97","1997-07-01",11.04,1.60,17.51]
["AC007_97","1997-07-01",12.64,1.60,19.28]
["AC007_97","1997-07-01",14.24,1.60,21.40]
["AC007_97","1997-07-01",15.84,1.60,22.07]
["AC007_97","1997-07-01",17.44,1.60,22.40]
["AC007_97","1997-07-01",19.04,1.60,21.73]
["AC007_97","1997-07-01",20.64,1.60,20.41]
["AC007_97","1997-07-01",22.24,1.60,19.28]
["AC007_97","1997-07-01",23.84,1.60,18.63]
["AC007_97","1997-07-02",1.44,1.60,18.15]
["AC007_97","1997-07-02",3.04,1.60,17.67]
["AC007_97","1997-07-02",4.64,1.60,17.34]
["AC007_97","1997-07-02",6.24,1.60,17.19]
["AC007_97","1997-07-02",7.84,1.60,17.34]
["AC007_97","1997-07-02",9.44,1.60,17.51]
["AC007_97","1997-07-02",11.04,1.60,17.99]
["AC007_97","1997-07-02",12.64,1.60,19.28]
["AC007_97","1997-07-02",14.24,1.60,21.57]
["AC007_97","1997-07-02",15.84,1.60,23.24]
["AC007_97","1997-07-02",17.44,1.60,23.58]
["AC007_97","1997-07-02",19.04,1.60,22.90]
["AC007_97","1997-07-02",20.64,1.60,21.57]
["AC007_97","1997-07-02",22.24,1.60,20.24]
["AC007_97","1997-07-02",23.84,1.60,19.44]
["AC007_97","1997-07-03",1.44,1.60,18.79]
["AC007_97","1997-07-03",3.04,1.60,18.31]
["AC007_97","1997-07-03",4.64,1.60,17.83]
["AC007_97","1997-07-03",6.24,1.60,17.51]
["AC007_97","1997-07-03",7.84,1.60,17.34]
["AC007_97","1997-07-03",9.44,1.60,17.34]
["AC007_97","1997-07-03",11.04,1.60,17.99]
["AC007_97","1997-07-03",12.64,1.60,19.44]
["AC007_97","1997-07-03",14.24,1.60,21.90]
["AC007_97","1997-07-03",15.84,1.60,23.75]
["AC007_97","1997-07-03",17.44,1.60,24.09]
["AC007_97","1997-07-03",19.04,1.60,23.24]
["AC007_97","1997-07-03",20.64,1.60,21.73]
["AC007_97","1997-07-03",22.24,1.60,20.24]
["AC007_97","1997-07-03",23.84,1.60,19.60]
["AC007_97","1997-07-04",1.44,1.60,19.28]
["AC007_97","1997-07-04",3.04,1.60,19.12]
["AC007_97","1997-07-04",4.64,1.60,18.96]
["AC007_97","1997-07-04",6.24,1.60,18.79]
["AC007_97","1997-07-04",7.84,1.60,18.63]
["AC007_97","1997-07-04",9.44,1.60,18.79]
["AC007_97","1997-07-04",11.04,1.60,19.28]
["AC007_97","1997-07-04",12.64,1.60,20.73]
["AC007_97","1997-07-04",14.24,1.60,22.90]
["AC007_97","1997-07-04",15.84,1.60,23.92]
["AC007_97","1997-07-04",17.44,1.60,23.92]
["AC007_97","1997-07-04",19.04,1.60,23.24]
["AC007_97","1997-07-04",20.64,1.60,21.57]
["AC007_97","1997-07-04",22.24,1.60,20.41]
["AC007_97","1997-07-04",23.84,1.60,19.92]
["AC007_97","1997-07-05",1.44,1.60,19.44]
["AC007_97","1997-07-05",3.04,1.60,19.28]
["AC007_97","1997-07-05",4.64,1.60,18.96]
["AC007_97","1997-07-05",6.24,1.60,18.96]
["AC007_97","1997-07-05",7.84,1.60,18.79]
["AC007_97","1997-07-05",9.44,1.60,18.96]
["AC007_97","1997-07-05",11.04,1.60,19.28]
["AC007_97","1997-07-05",12.64,1.60,20.73]
["AC007_97","1997-07-05",14.24,1.60,22.57]
["AC007_97","1997-07-05",15.84,1.60,23.92]
["AC007_97","1997-07-05",17.44,1.60,24.09]
["AC007_97","1997-07-05",19.04,1.60,23.41]
["AC007_97","1997-07-05",20.64,1.60,21.90]
["AC007_97","1997-07-05",22.24,1.60,20.41]
["AC007_97","1997-07-05",23.84,1.60,19.76]
["AC007_97","1997-07-06",1.44,1.60,19.12]
["AC007_97","1997-07-06",3.04,1.60,18.47]
["AC007_97","1997-07-06",4.64,1.60,18.15]
["AC007_97","1997-07-06",6.24,1.60,18.15]
["AC007_97","1997-07-06",7.84,1.60,18.15]
["AC007_97","1997-07-06",9.44,1.60,18.31]
["AC007_97","1997-07-06",11.04,1.60,18.79]
["AC007_97","1997-07-06",12.64,1.60,20.41]
["AC007_97","1997-07-06",14.24,1.60,22.40]
["AC007_97","1997-07-06",15.84,1.60,23.75]
["AC007_97","1997-07-06",17.44,1.60,24.27]
["AC007_97","1997-07-06",19.04,1.60,23.58]
["AC007_97","1997-07-06",20.64,1.60,22.07]
["AC007_97","1997-07-06",22.24,1.60,20.73]
["AC007_97","1997-07-06",23.84,1.60,20.08]
["AC007_97","1997-07-07",1.44,1.60,19.44]
["AC007_97","1997-07-07",3.04,1.60,18.96]
["AC007_97","1997-07-07",4.64,1.60,18.47]
["AC007_97","1997-07-07",6.24,1.60,18.15]
["AC007_97","1997-07-07",7.84,1.60,17.83]
["AC007_97","1997-07-07",9.44,1.60,17.83]
["AC007_97","1997-07-07",11.04,1.60,18.63]
["AC007_97","1997-07-07",12.64,1.60,20.57]
["AC007_97","1997-07-07",14.24,1.60,22.73]
["AC007_97","1997-07-07",15.84,1.60,24.27]
["AC007_97","1997-07-07",17.44,1.60,24.61]
["AC007_97","1997-07-07",19.04,1.60,23.92]
["AC007_97","1997-07-07",20.64,1.60,22.23]
["AC007_97","1997-07-07",22.24,1.60,20.57]
["AC007_97","1997-07-07",23.84,1.60,19.92]
["AC007_97","1997-07-08",1.44,1.60,19.44]
["AC007_97","1997-07-08",3.04,1.60,18.96]
["AC007_97","1997-07-08",4.64,1.60,18.47]
["AC007_97","1997-07-08",6.24,1.60,18.15]
["AC007_97","1997-07-08",7.84,1.60,17.99]
["AC007_97","1997-07-08",9.44,1.60,17.99]
["AC007_97","1997-07-08",11.04,1.60,18.63]
["AC007_97","1997-07-08",12.64,1.60,20.90]
["AC007_97","1997-07-08",14.24,1.60,23.07]
["AC007_97","1997-07-08",15.84,1.60,24.09]
["AC007_97","1997-07-08",17.44,1.60,24.44]
["AC007_97","1997-07-08",19.04,1.60,23.75]
["AC007_97","1997-07-08",20.64,1.60,22.07]
["AC007_97","1997-07-08",22.24,1.60,20.73]
["AC007_97","1997-07-08",23.84,1.60,20.08]
["AC007_97","1997-07-09",1.44,1.60,19.60]
["AC007_97","1997-07-09",3.04,1.60,19.12]
["AC007_97","1997-07-09",4.64,1.60,18.79]
["AC007_97","1997-07-09",6.24,1.60,18.63]
["AC007_97","1997-07-09",7.84,1.60,18.63]
["AC007_97","1997-07-09",9.44,1.60,18.96]
["AC007_97","1997-07-09",11.04,1.60,19.44]
["AC007_97","1997-07-09",12.64,1.60,21.23]
["AC007_97","1997-07-09",14.24,1.60,23.07]
["AC007_97","1997-07-09",15.84,1.60,24.27]
["AC007_97","1997-07-09",17.44,1.60,24.44]
["AC007_97","1997-07-09",19.04,1.60,23.92]
["AC007_97","1997-07-09",20.64,1.60,22.40]
["AC007_97","1997-07-09",22.24,1.60,20.90]
["AC007_97","1997-07-09",23.84,1.60,20.08]
["AC007_97","1997-07-10",1.44,1.60,19.44]
["AC007_97","1997-07-10",3.04,1.60,19.12]
["AC007_97","1997-07-10",4.64,1.60,18.63]
["AC007_97","1997-07-10",6.24,1.60,18.15]
["AC007_97","1997-07-10",7.84,1.60,17.83]
["AC007_97","1997-07-10",9.44,1.60,17.83]
["AC007_97","1997-07-10",11.04,1.60,18.31]
["AC007_97","1997-07-10",12.64,1.60,19.92]
["AC007_97","1997-07-10",14.24,1.60,21.73]
["AC007_97","1997-07-10",15.84,1.60,23.07]
["AC007_97","1997-07-10",17.44,1.60,23.58]
["AC007_97","1997-07-10",19.04,1.60,22.90]
["AC007_97","1997-07-10",20.64,1.60,21.40]
["AC007_97","1997-07-10",22.24,1.60,20.08]
["AC007_97","1997-07-10",23.84,1.60,19.44]
["AC007_97","1997-07-11",1.44,1.60,18.79]
["AC007_97","1997-07-11",3.04,1.60,18.31]
["AC007_97","1997-07-11",4.64,1.60,17.99]
["AC007_97","1997-07-11",6.24,1.60,17.67]
["AC007_97","1997-07-11",7.84,1.60,17.34]
["AC007_97","1997-07-11",9.44,1.60,17.34]
["AC007_97","1997-07-11",11.04,1.60,17.99]
["AC007_97","1997-07-11",12.64,1.60,19.76]
["AC007_97","1997-07-11",14.24,1.60,21.73]
["AC007_97","1997-07-11",15.84,1.60,23.07]
["AC007_97","1997-07-11",17.44,1.60,23.58]
["AC007_97","1997-07-11",19.04,1.60,23.07]
["AC007_97","1997-07-11",20.64,1.60,21.73]
["AC007_97","1997-07-11",22.24,1.60,20.41]
["AC007_97","1997-07-11",23.84,1.60,19.60]
["AC007_97","1997-07-12",1.44,1.60,19.12]
["AC007_97","1997-07-12",3.04,1.60,18.63]
["AC007_97","1997-07-12",4.64,1.60,18.15]
["AC007_97","1997-07-12",6.24,1.60,17.83]
["AC007_97","1997-07-12",7.84,1.60,17.67]
["AC007_97","1997-07-12",9.44,1.60,17.67]
["AC007_97","1997-07-12",11.04,1.60,17.99]
["AC007_97","1997-07-12",12.64,1.60,19.12]
["AC007_97","1997-07-12",14.24,1.60,21.90]
["AC007_97","1997-07-12",15.84,1.60,23.58]
["AC007_97","1997-07-12",17.44,1.60,24.27]
["AC007_97","1997-07-12",19.04,1.60,23.75]
["AC007_97","1997-07-12",20.64,1.60,22.40]
["AC007_97","1997-07-12",22.24,1.60,21.07]
["AC007_97","1997-07-12",23.84,1.60,20.24]
["AC007_97","1997-07-13",1.44,1.60,19.60]
["AC007_97","1997-07-13",3.04,1.60,19.12]
["AC007_97","1997-07-13",4.64,1.60,18.79]
["AC007_97","1997-07-13",6.24,1.60,18.31]
["AC007_97","1997-07-13",7.84,1.60,18.15]
["AC007_97","1997-07-13",9.44,1.60,18.15]
["AC007_97","1997-07-13",11.04,1.60,18.63]
["AC007_97","1997-07-13",12.64,1.60,20.41]
["AC007_97","1997-07-13",14.24,1.60,22.57]
["AC007_97","1997-07-13",15.84,1.60,23.92]
["AC007_97","1997-07-13",17.44,1.60,24.27]
["AC007_97","1997-07-13",19.04,1.60,23.75]
["AC007_97","1997-07-13",20.64,1.60,22.40]
["AC007_97","1997-07-13",22.24,1.60,20.90]
["AC007_97","1997-07-13",23.84,1.60,19.92]
["AC007_97","1997-07-14",1.44,1.60,19.28]
["AC007_97","1997-07-14",3.04,1.60,18.96]
["AC007_97","1997-07-14",4.64,1.60,18.63]
["AC007_97","1997-07-14",6.24,1.60,18.63]
["AC007_97","1997-07-14",7.84,1.60,18.47]
["AC007_97","1997-07-14",9.44,1.60,18.47]
["AC007_97","1997-07-14",11.04,1.60,18.96]
["AC007_97","1997-07-14",12.64,1.60,20.41]
["AC007_97","1997-07-14",14.24,1.60,22.40]
["AC007_97","1997-07-14",15.84,1.60,23.92]
["AC007_97","1997-07-14",17.44,1.60,24.09]
["AC007_97","1997-07-14",19.04,1.60,23.75]
["AC007_97","1997-07-14",20.64,1.60,22.57]
["AC007_97","1997-07-14",22.24,1.60,21.23]
["AC007_97","1997-07-14",23.84,1.60,20.41]
["AC007_97","1997-07-15",1.44,1.60,19.76]
["AC007_97","1997-07-15",3.04,1.60,19.28]
["AC007_97","1997-07-15",4.64,1.60,18.96]
["AC007_97","1997-07-15",6.24,1.60,18.47]
["AC007_97","1997-07-15",7.84,1.60,18.31]
["AC007_97","1997-07-15",9.44,1.60,18.31]
["AC007_97","1997-07-15",11.04,1.60,18.63]
["AC007_97","1997-07-15",12.64,1.60,19.60]
["AC007_97","1997-07-15",14.24,1.60,22.07]
["AC007_97","1997-07-15",15.84,1.60,23.41]
["AC007_97","1997-07-15",17.44,1.60,23.92]
["AC007_97","1997-07-15",19.04,1.60,23.75]
["AC007_97","1997-07-15",20.64,1.60,22.73]
["AC007_97","1997-07-15",22.24,1.60,21.57]
["AC007_97","1997-07-15",23.84,1.60,20.57]
["AC007_97","1997-07-16",1.44,1.60,20.08]
["AC007_97","1997-07-16",3.04,1.60,19.60]
["AC007_97","1997-07-16",4.64,1.60,19.12]
["AC007_97","1997-07-16",6.24,1.60,18.79]
["AC007_97","1997-07-16",7.84,1.60,18.47]
["AC007_97","1997-07-16",9.44,1.60,18.47]
["AC007_97","1997-07-16",11.04,1.60,19.12]
["AC007_97","1997-07-16",12.64,1.60,20.24]
["AC007_97","1997-07-16",14.24,1.60,21.57]
["AC007_97","1997-07-16",15.84,1.60,22.57]
["AC007_97","1997-07-16",17.44,1.60,23.07]
["AC007_97","1997-07-16",19.04,1.60,22.73]
["AC007_97","1997-07-16",20.64,1.60,21.40]
["AC007_97","1997-07-16",22.24,1.60,20.41]
["AC007_97","1997-07-16",23.84,1.60,19.76]
["AC007_97","1997-07-17",1.44,1.60,19.28]
["AC007_97","1997-07-17",3.04,1.60,18.79]
["AC007_97","1997-07-17",4.64,1.60,18.31]
["AC007_97","1997-07-17",6.24,1.60,18.31]
["AC007_97","1997-07-17",7.84,1.60,18.31]
["AC007_97","1997-07-17",9.44,1.60,18.31]
["AC007_97","1997-07-17",11.04,1.60,18.79]
["AC007_97","1997-07-17",12.64,1.60,20.24]
["AC007_97","1997-07-17",14.24,1.60,21.90]
["AC007_97","1997-07-17",15.84,1.60,22.90]
["AC007_97","1997-07-17",17.44,1.60,23.41]
["AC007_97","1997-07-17",19.04,1.60,23.07]
["AC007_97","1997-07-17",20.64,1.60,21.73]
["AC007_97","1997-07-17",22.24,1.60,20.57]
["AC007_97","1997-07-17",23.84,1.60,19.76]
["AC007_97","1997-07-18",1.44,1.60,19.28]
["AC007_97","1997-07-18",3.04,1.60,18.79]
["AC007_97","1997-07-18",4.64,1.60,18.47]
["AC007_97","1997-07-18",6.24,1.60,17.99]
["AC007_97","1997-07-18",7.84,1.60,17.83]
["AC007_97","1997-07-18",9.44,1.60,17.67]
["AC007_97","1997-07-18",11.04,1.60,17.99]
["AC007_97","1997-07-18",12.64,1.60,19.12]
["AC007_97","1997-07-18",14.24,1.60,21.40]
["AC007_97","1997-07-18",15.84,1.60,23.07]
["AC007_97","1997-07-18",17.44,1.60,23.41]
["AC007_97","1997-07-18",19.04,1.60,23.24]
["AC007_97","1997-07-18",20.64,1.60,22.23]
["AC007_97","1997-07-18",22.24,1.60,21.23]
["AC007_97","1997-07-18",23.84,1.60,20.57]
["AC007_97","1997-07-19",1.44,1.60,19.92]
["AC007_97","1997-07-19",3.04,1.60,19.44]
["AC007_97","1997-07-19",4.64,1.60,19.12]
["AC007_97","1997-07-19",6.24,1.60,18.79]
["AC007_97","1997-07-19",7.84,1.60,18.47]
["AC007_97","1997-07-19",9.44,1.60,18.47]
["AC007_97","1997-07-19",11.04,1.60,18.63]
["AC007_97","1997-07-19",12.64,1.60,19.76]
["AC007_97","1997-07-19",14.24,1.60,22.23]
["AC007_97","1997-07-19",15.84,1.60,23.75]
["AC007_97","1997-07-19",17.44,1.60,24.09]
["AC007_97","1997-07-19",19.04,1.60,23.58]
["AC007_97","1997-07-19",20.64,1.60,22.40]
["AC007_97","1997-07-19",22.24,1.60,21.07]
["AC007_97","1997-07-19",23.84,1.60,20.24]
["AC007_97","1997-07-20",1.44,1.60,19.76]
["AC007_97","1997-07-20",3.04,1.60,19.44]
["AC007_97","1997-07-20",4.64,1.60,18.96]
["AC007_97","1997-07-20",6.24,1.60,18.63]
["AC007_97","1997-07-20",7.84,1.60,18.47]
["AC007_97","1997-07-20",9.44,1.60,18.31]
["AC007_97","1997-07-20",11.04,1.60,18.63]
["AC007_97","1997-07-20",12.64,1.60,20.41]
["AC007_97","1997-07-20",14.24,1.60,22.57]
["AC007_97","1997-07-20",15.84,1.60,23.92]
["AC007_97","1997-07-20",17.44,1.60,24.09]
["AC007_97","1997-07-20",19.04,1.60,23.41]
["AC007_97","1997-07-20",20.64,1.60,22.07]
["AC007_97","1997-07-20",22.24,1.60,20.90]
["AC007_97","1997-07-20",23.84,1.60,20.08]
["AC007_97","1997-07-21",1.44,1.60,19.60]
["AC007_97","1997-07-21",3.04,1.60,19.12]
["AC007_97","1997-07-21",4.64,1.60,18.96]
["AC007_97","1997-07-21",6.24,1.60,18.79]
["AC007_97","1997-07-21",7.84,1.60,18.63]
["AC007_97","1997-07-21",9.44,1.60,18.63]
["AC007_97","1997-07-21",11.04,1.60,18.96]
["AC007_97","1997-07-21",12.64,1.60,20.41]
["AC007_97","1997-07-21",14.24,1.60,22.40]
["AC007_97","1997-07-21",15.84,1.60,23.75]
["AC007_97","1997-07-21",17.44,1.60,24.09]
["AC007_97","1997-07-21",19.04,1.60,23.58]
["AC007_97","1997-07-21",20.64,1.60,22.40]
["AC007_97","1997-07-21",22.24,1.60,21.23]
["AC007_97","1997-07-21",23.84,1.60,20.41]
["AC007_97","1997-07-22",1.44,1.60,19.76]
["AC007_97","1997-07-22",3.04,1.60,19.28]
["AC007_97","1997-07-22",4.64,1.60,18.79]
["AC007_97","1997-07-22",6.24,1.60,18.47]
["AC007_97","1997-07-22",7.84,1.60,18.15]
["AC007_97","1997-07-22",9.44,1.60,17.99]
["AC007_97","1997-07-22",11.04,1.60,18.63]
["AC007_97","1997-07-22",12.64,1.60,20.41]
["AC007_97","1997-07-22",14.24,1.60,22.57]
["AC007_97","1997-07-22",15.84,1.60,23.92]
["AC007_97","1997-07-22",17.44,1.60,24.27]
["AC007_97","1997-07-22",19.04,1.60,23.58]
["AC007_97","1997-07-22",20.64,1.60,22.23]
["AC007_97","1997-07-22",22.24,1.60,21.23]
["AC007_97","1997-07-22",23.84,1.60,20.41]
["AC007_97","1997-07-23",1.44,1.60,19.92]
["AC007_97","1997-07-23",3.04,1.60,19.44]
["AC007_97","1997-07-23",4.64,1.60,18.96]
["AC007_97","1997-07-23",6.24,1.60,18.63]
["AC007_97","1997-07-23",7.84,1.60,18.47]
["AC007_97","1997-07-23",9.44,1.60,18.31]
["AC007_97","1997-07-23",11.04,1.60,18.63]
["AC007_97","1997-07-23",12.64,1.60,19.92]
["AC007_97","1997-07-23",14.24,1.60,22.40]
["AC007_97","1997-07-23",15.84,1.60,23.92]
["AC007_97","1997-07-23",17.44,1.60,24.27]
["AC007_97","1997-07-23",19.04,1.60,23.58]
["AC007_97","1997-07-23",20.64,1.60,22.07]
["AC007_97","1997-07-23",22.24,1.60,21.07]
["AC007_97","1997-07-23",23.84,1.60,20.41]
["AC007_97","1997-07-24",1.44,1.60,19.92]
["AC007_97","1997-07-24",3.04,1.60,19.60]
["AC007_97","1997-07-24",4.64,1.60,19.28]
["AC007_97","1997-07-24",6.24,1.60,19.12]
["AC007_97","1997-07-24",7.84,1.60,18.79]
["AC007_97","1997-07-24",9.44,1.60,18.79]
["AC007_97","1997-07-24",11.04,1.60,19.12]
["AC007_97","1997-07-24",12.64,1.60,20.41]
["AC007_97","1997-07-24",14.24,1.60,22.40]
["AC007_97","1997-07-24",15.84,1.60,24.09]
["AC007_97","1997-07-24",17.44,1.60,24.44]
["AC007_97","1997-07-24",19.04,1.60,24.09]
["AC007_97","1997-07-24",20.64,1.60,22.57]
["AC007_97","1997-07-24",22.24,1.60,21.40]
["AC007_97","1997-07-24",23.84,1.60,20.57]
["AC007_97","1997-07-25",1.44,1.60,19.92]
["AC007_97","1997-07-25",3.04,1.60,19.44]
["AC007_97","1997-07-25",4.64,1.60,19.12]
["AC007_97","1997-07-25",6.24,1.60,18.96]
["AC007_97","1997-07-25",7.84,1.60,18.79]
["AC007_97","1997-07-25",9.44,1.60,18.63]
["AC007_97","1997-07-25",11.04,1.60,18.96]
["AC007_97","1997-07-25",12.64,1.60,20.24]
["AC007_97","1997-07-25",14.24,1.60,22.73]
["AC007_97","1997-07-25",15.84,1.60,24.27]
["AC007_97","1997-07-25",17.44,1.60,24.96]
["AC007_97","1997-07-25",19.04,1.60,24.27]
["AC007_97","1997-07-25",20.64,1.60,22.90]
["AC007_97","1997-07-25",22.24,1.60,21.57]
["AC007_97","1997-07-25",23.84,1.60,20.73]
["AC007_97","1997-07-26",1.44,1.60,20.08]
["AC007_97","1997-07-26",3.04,1.60,19.44]
["AC007_97","1997-07-26",4.64,1.60,19.12]
["AC007_97","1997-07-26",6.24,1.60,18.79]
["AC007_97","1997-07-26",7.84,1.60,18.63]
["AC007_97","1997-07-26",9.44,1.60,18.63]
["AC007_97","1997-07-26",11.04,1.60,18.79]
["AC007_97","1997-07-26",12.64,1.60,20.24]
["AC007_97","1997-07-26",14.24,1.60,23.24]
["AC007_97","1997-07-26",15.84,1.60,24.61]
["AC007_97","1997-07-26",17.44,1.60,25.13]
["AC007_97","1997-07-26",19.04,1.60,24.44]
["AC007_97","1997-07-26",20.64,1.60,22.57]
["AC007_97","1997-07-26",22.24,1.60,20.73]
["AC007_97","1997-07-26",23.84,1.60,19.92]
["AC007_97","1997-07-27",1.44,1.60,19.28]
["AC007_97","1997-07-27",3.04,1.60,19.12]
["AC007_97","1997-07-27",4.64,1.60,18.96]
["AC007_97","1997-07-27",6.24,1.60,18.79]
["AC007_97","1997-07-27",7.84,1.60,18.79]
["AC007_97","1997-07-27",9.44,1.60,18.79]
["AC007_97","1997-07-27",11.04,1.60,19.44]
["AC007_97","1997-07-27",12.64,1.60,21.07]
["AC007_97","1997-07-27",14.24,1.60,23.07]
["AC007_97","1997-07-27",15.84,1.60,24.27]
["AC007_97","1997-07-27",17.44,1.60,24.44]
["AC007_97","1997-07-27",19.04,1.60,23.58]
["AC007_97","1997-07-27",20.64,1.60,22.07]
["AC007_97","1997-07-27",22.24,1.60,20.73]
["AC007_97","1997-07-27",23.84,1.60,19.92]
["AC007_97","1997-07-28",1.44,1.60,19.44]
["AC007_97","1997-07-28",3.04,1.60,19.12]
["AC007_97","1997-07-28",4.64,1.60,18.79]
["AC007_97","1997-07-28",6.24,1.60,18.79]
["AC007_97","1997-07-28",7.84,1.60,18.63]
["AC007_97","1997-07-28",9.44,1.60,18.63]
["AC007_97","1997-07-28",11.04,1.60,18.96]
["AC007_97","1997-07-28",12.64,1.60,19.92]
["AC007_97","1997-07-28",14.24,1.60,21.90]
["AC007_97","1997-07-28",15.84,1.60,23.07]
["AC007_97","1997-07-28",17.44,1.60,23.58]
["AC007_97","1997-07-28",19.04,1.60,23.41]
["AC007_97","1997-07-28",20.64,1.60,22.40]
["AC007_97","1997-07-28",22.24,1.60,21.23]
["AC007_97","1997-07-28",23.84,1.60,20.57]
["AC007_97","1997-07-29",1.44,1.60,20.08]
["AC007_97","1997-07-29",3.04,1.60,19.92]
["AC007_97","1997-07-29",4.64,1.60,19.60]
["AC007_97","1997-07-29",6.24,1.60,19.28]
["AC007_97","1997-07-29",7.84,1.60,19.12]
["AC007_97","1997-07-29",9.44,1.60,18.96]
["AC007_97","1997-07-29",11.04,1.60,19.12]
["AC007_97","1997-07-29",12.64,1.60,20.08]
["AC007_97","1997-07-29",14.24,1.60,21.90]
["AC007_97","1997-07-29",15.84,1.60,23.07]
["AC007_97","1997-07-29",17.44,1.60,23.24]
["AC007_97","1997-07-29",19.04,1.60,22.73]
["AC007_97","1997-07-29",20.64,1.60,21.40]
["AC007_97","1997-07-29",22.24,1.60,20.41]
["AC007_97","1997-07-29",23.84,1.60,20.08]
["AC007_97","1997-07-30",1.44,1.60,19.76]
["AC007_97","1997-07-30",3.04,1.60,19.60]
["AC007_97","1997-07-30",4.64,1.60,19.28]
["AC007_97","1997-07-30",6.24,1.60,19.12]
["AC007_97","1997-07-30",7.84,1.60,19.12]
["AC007_97","1997-07-30",9.44,1.60,19.28]
["AC007_97","1997-07-30",11.04,1.60,19.60]
["AC007_97","1997-07-30",12.64,1.60,20.73]
["AC007_97","1997-07-30",14.24,1.60,22.23]
["AC007_97","1997-07-30",15.84,1.60,22.90]
["AC007_97","1997-07-30",17.44,1.60,22.90]
["AC007_97","1997-07-30",19.04,1.60,22.40]
["AC007_97","1997-07-30",20.64,1.60,21.23]
["AC007_97","1997-07-30",22.24,1.60,20.41]
["AC007_97","1997-07-30",23.84,1.60,19.92]
["AC007_97","1997-07-31",1.44,1.60,19.60]
["AC007_97","1997-07-31",3.04,1.60,19.60]
["AC007_97","1997-07-31",4.64,1.60,19.44]
["AC007_97","1997-07-31",6.24,1.60,19.28]
["AC007_97","1997-07-31",7.84,1.60,19.28]
["AC007_97","1997-07-31",9.44,1.60,19.28]
["AC007_97","1997-07-31",11.04,1.60,19.60]
["AC007_97","1997-07-31",12.64,1.60,21.07]
["AC007_97","1997-07-31",14.24,1.60,22.57]
["AC007_97","1997-07-31",15.84,1.60,23.24]
["AC007_97","1997-07-31",17.44,1.60,23.24]
["AC007_97","1997-07-31",19.04,1.60,22.57]
["AC007_97","1997-07-31",20.64,1.60,21.40]
["AC007_97","1997-07-31",22.24,1.60,20.41]
["AC007_97","1997-07-31",23.84,1.60,19.76]
["AC007_97","1997-08-01",1.44,1.60,19.28]
["AC007_97","1997-08-01",3.04,1.60,18.96]
["AC007_97","1997-08-01",4.64,1.60,18.63]
["AC007_97","1997-08-01",6.24,1.60,18.47]
["AC007_97","1997-08-01",7.84,1.60,18.47]
["AC007_97","1997-08-01",9.44,1.60,18.63]
["AC007_97","1997-08-01",11.04,1.60,18.96]
["AC007_97","1997-08-01",12.64,1.60,20.24]
["AC007_97","1997-08-01",14.24,1.60,21.90]
["AC007_97","1997-08-01",15.84,1.60,23.07]
["AC007_97","1997-08-01",17.44,1.60,23.41]
["AC007_97","1997-08-01",19.04,1.60,22.90]
["AC007_97","1997-08-01",20.64,1.60,21.90]
["AC007_97","1997-08-01",22.24,1.60,20.90]
["AC007_97","1997-08-01",23.84,1.60,20.08]
["AC007_97","1997-08-02",1.44,1.60,19.44]
["AC007_97","1997-08-02",3.04,1.60,18.31]
["AC007_97","1997-08-02",4.64,1.60,17.99]
["AC007_97","1997-08-02",6.24,1.60,17.99]
["AC007_97","1997-08-02",7.84,1.60,18.15]
["AC007_97","1997-08-02",9.44,1.60,18.15]
["AC007_97","1997-08-02",11.04,1.60,18.96]
["AC007_97","1997-08-02",12.64,1.60,22.07]
["AC007_97","1997-08-02",14.24,1.60,24.27]
["AC007_97","1997-08-02",15.84,1.60,24.61]
["AC007_97","1997-08-02",17.44,1.60,24.44]
["AC007_97","1997-08-02",19.04,1.60,22.90]
["AC007_97","1997-08-02",20.64,1.60,21.23]
["AC007_97","1997-08-02",22.24,1.60,19.92]
["AC007_97","1997-08-02",23.84,1.60,19.28]
["AC007_97","1997-08-03",1.44,1.60,18.96]
["AC007_97","1997-08-03",3.04,1.60,18.79]
["AC007_97","1997-08-03",4.64,1.60,18.63]
["AC007_97","1997-08-03",6.24,1.60,18.47]
["AC007_97","1997-08-03",7.84,1.60,18.31]
["AC007_97","1997-08-03",9.44,1.60,18.47]
["AC007_97","1997-08-03",11.04,1.60,19.28]
["AC007_97","1997-08-03",12.64,1.60,22.40]
["AC007_97","1997-08-03",14.24,1.60,24.61]
["AC007_97","1997-08-03",15.84,1.60,25.13]
["AC007_97","1997-08-03",17.44,1.60,24.78]
["AC007_97","1997-08-03",19.04,1.60,23.41]
["AC007_97","1997-08-03",20.64,1.60,21.57]
["AC007_97","1997-08-03",22.24,1.60,20.41]
["AC007_97","1997-08-03",23.84,1.60,19.76]
["AC007_97","1997-08-04",1.44,1.60,19.12]
["AC007_97","1997-08-04",3.04,1.60,18.63]
["AC007_97","1997-08-04",4.64,1.60,17.83]
["AC007_97","1997-08-04",6.24,1.60,17.67]
["AC007_97","1997-08-04",7.84,1.60,17.34]
["AC007_97","1997-08-04",9.44,1.60,17.34]
["AC007_97","1997-08-04",11.04,1.60,18.47]
["AC007_97","1997-08-04",12.64,1.60,21.73]
["AC007_97","1997-08-04",14.24,1.60,24.61]
["AC007_97","1997-08-04",15.84,1.60,25.48]
["AC007_97","1997-08-04",17.44,1.60,25.31]
["AC007_97","1997-08-04",19.04,1.60,24.09]
["AC007_97","1997-08-04",20.64,1.60,22.40]
["AC007_97","1997-08-04",22.24,1.60,20.90]
["AC007_97","1997-08-04",23.84,1.60,20.08]
["AC007_98","1998-06-30",2.67,1.60,17.67]
["AC007_98","1998-06-30",4.27,1.60,17.19]
["AC007_98","1998-06-30",5.87,1.60,16.87]
["AC007_98","1998-06-30",7.47,1.60,16.71]
["AC007_98","1998-06-30",9.07,1.60,16.87]
["AC007_98","1998-06-30",10.67,1.60,17.03]
["AC007_98","1998-06-30",12.27,1.60,17.34]
["AC007_98","1998-06-30",13.87,1.60,18.96]
["AC007_98","1998-06-30",15.47,1.60,21.23]
["AC007_98","1998-06-30",17.07,1.60,22.40]
["AC007_98","1998-06-30",18.67,1.60,21.57]
["AC007_98","1998-06-30",20.27,1.60,20.08]
["AC007_98","1998-06-30",21.87,1.60,18.79]
["AC007_98","1998-06-30",23.47,1.60,17.99]
["AC007_98","1998-07-01",1.07,1.60,17.34]
["AC007_98","1998-07-01",2.67,1.60,16.87]
["AC007_98","1998-07-01",4.27,1.60,16.55]
["AC007_98","1998-07-01",5.87,1.60,16.39]
["AC007_98","1998-07-01",7.47,1.60,16.23]
["AC007_98","1998-07-01",9.07,1.60,16.23]
["AC007_98","1998-07-01",10.67,1.60,17.19]
["AC007_98","1998-07-01",12.27,1.60,19.92]
["AC007_98","1998-07-01",13.87,1.60,22.57]
["AC007_98","1998-07-01",15.47,1.60,23.92]
["AC007_98","1998-07-01",17.07,1.60,24.09]
["AC007_98","1998-07-01",18.67,1.60,22.90]
["AC007_98","1998-07-01",20.27,1.60,21.07]
["AC007_98","1998-07-01",21.87,1.60,19.60]
["AC007_98","1998-07-01",23.47,1.60,18.63]
["AC007_98","1998-07-02",1.07,1.60,17.83]
["AC007_98","1998-07-02",2.67,1.60,17.34]
["AC007_98","1998-07-02",4.27,1.60,16.87]
["AC007_98","1998-07-02",5.87,1.60,16.71]
["AC007_98","1998-07-02",7.47,1.60,16.55]
["AC007_98","1998-07-02",9.07,1.60,16.71]
["AC007_98","1998-07-02",10.67,1.60,17.19]
["AC007_98","1998-07-02",12.27,1.60,19.60]
["AC007_98","1998-07-02",13.87,1.60,22.40]
["AC007_98","1998-07-02",15.47,1.60,24.09]
["AC007_98","1998-07-02",17.07,1.60,24.44]
["AC007_98","1998-07-02",18.67,1.60,23.41]
["AC007_98","1998-07-02",20.27,1.60,21.57]
["AC007_98","1998-07-02",21.87,1.60,19.92]
["AC007_98","1998-07-02",23.47,1.60,18.79]
["AC007_98","1998-07-03",1.07,1.60,17.99]
["AC007_98","1998-07-03",2.67,1.60,17.67]
["AC007_98","1998-07-03",4.27,1.60,17.19]
["AC007_98","1998-07-03",5.87,1.60,17.03]
["AC007_98","1998-07-03",7.47,1.60,16.87]
["AC007_98","1998-07-03",9.07,1.60,17.03]
["AC007_98","1998-07-03",10.67,1.60,18.47]
["AC007_98","1998-07-03",12.27,1.60,20.90]
["AC007_98","1998-07-03",13.87,1.60,23.24]
["AC007_98","1998-07-03",15.47,1.60,24.61]
["AC007_98","1998-07-03",17.07,1.60,24.78]
["AC007_98","1998-07-03",18.67,1.60,23.58]
["AC007_98","1998-07-03",20.27,1.60,21.57]
["AC007_98","1998-07-03",21.87,1.60,19.92]
["AC007_98","1998-07-03",23.47,1.60,19.12]
["AC007_98","1998-07-04",1.07,1.60,18.31]
["AC007_98","1998-07-04",2.67,1.60,17.51]
["AC007_98","1998-07-04",4.27,1.60,17.19]
["AC007_98","1998-07-04",5.87,1.60,17.03]
["AC007_98","1998-07-04",7.47,1.60,16.87]
["AC007_98","1998-07-04",9.07,1.60,17.34]
["AC007_98","1998-07-04",10.67,1.60,19.12]
["AC007_98","1998-07-04",12.27,1.60,21.73]
["AC007_98","1998-07-04",13.87,1.60,23.92]
["AC007_98","1998-07-04",15.47,1.60,25.31]
["AC007_98","1998-07-04",17.07,1.60,25.66]
["AC007_98","1998-07-04",18.67,1.60,24.44]
["AC007_98","1998-07-04",20.27,1.60,22.73]
["AC007_98","1998-07-04",21.87,1.60,20.90]
["AC007_98","1998-07-04",23.47,1.60,19.92]
["AC007_98","1998-07-05",1.07,1.60,18.96]
["AC007_98","1998-07-05",2.67,1.60,17.99]
["AC007_98","1998-07-05",4.27,1.60,17.51]
["AC007_98","1998-07-05",5.87,1.60,17.19]
["AC007_98","1998-07-05",7.47,1.60,17.03]
["AC007_98","1998-07-05",9.07,1.60,17.34]
["AC007_98","1998-07-05",10.67,1.60,19.12]
["AC007_98","1998-07-05",12.27,1.60,21.90]
["AC007_98","1998-07-05",13.87,1.60,24.44]
["AC007_98","1998-07-05",15.47,1.60,25.83]
["AC007_98","1998-07-05",17.07,1.60,26.36]
["AC007_98","1998-07-05",18.67,1.60,25.31]
["AC007_98","1998-07-05",20.27,1.60,24.09]
["AC007_98","1998-07-05",21.87,1.60,22.57]
["AC007_98","1998-07-05",23.47,1.60,21.57]
["AC007_98","1998-07-06",1.07,1.60,20.57]
["AC007_98","1998-07-06",2.67,1.60,19.76]
["AC007_98","1998-07-06",4.27,1.60,19.12]
["AC007_98","1998-07-06",5.87,1.60,18.47]
["AC007_98","1998-07-06",7.47,1.60,17.99]
["AC007_98","1998-07-06",9.07,1.60,18.47]
["AC007_98","1998-07-06",10.67,1.60,20.41]
["AC007_98","1998-07-06",12.27,1.60,23.07]
["AC007_98","1998-07-06",13.87,1.60,25.48]
["AC007_98","1998-07-06",15.47,1.60,26.53]
["AC007_98","1998-07-06",17.07,1.60,27.06]
["AC007_98","1998-07-06",18.67,1.60,26.01]
["AC007_98","1998-07-06",20.27,1.60,24.61]
["AC007_98","1998-07-06",21.87,1.60,23.07]
["AC007_98","1998-07-06",23.47,1.60,21.90]
["AC007_98","1998-07-07",1.07,1.60,20.90]
["AC007_98","1998-07-07",2.67,1.60,20.24]
["AC007_98","1998-07-07",4.27,1.60,19.60]
["AC007_98","1998-07-07",5.87,1.60,18.96]
["AC007_98","1998-07-07",7.47,1.60,18.63]
["AC007_98","1998-07-07",9.07,1.60,18.96]
["AC007_98","1998-07-07",10.67,1.60,20.90]
["AC007_98","1998-07-07",12.27,1.60,23.41]
["AC007_98","1998-07-07",13.87,1.60,25.48]
["AC007_98","1998-07-07",15.47,1.60,26.71]
["AC007_98","1998-07-07",17.07,1.60,27.06]
["AC007_98","1998-07-07",18.67,1.60,26.01]
["AC007_98","1998-07-07",20.27,1.60,23.92]
["AC007_98","1998-07-07",21.87,1.60,22.07]
["AC007_98","1998-07-07",23.47,1.60,20.73]
["AC007_98","1998-07-08",1.07,1.60,19.76]
["AC007_98","1998-07-08",2.67,1.60,18.96]
["AC007_98","1998-07-08",4.27,1.60,18.31]
["AC007_98","1998-07-08",5.87,1.60,17.83]
["AC007_98","1998-07-08",7.47,1.60,17.51]
["AC007_98","1998-07-08",9.07,1.60,17.83]
["AC007_98","1998-07-08",10.67,1.60,19.44]
["AC007_98","1998-07-08",12.27,1.60,22.07]
["AC007_98","1998-07-08",13.87,1.60,24.09]
["AC007_98","1998-07-08",15.47,1.60,25.48]
["AC007_98","1998-07-08",17.07,1.60,25.83]
["AC007_98","1998-07-08",18.67,1.60,24.61]
["AC007_98","1998-07-08",20.27,1.60,22.90]
["AC007_98","1998-07-08",21.87,1.60,21.23]
["AC007_98","1998-07-08",23.47,1.60,19.92]
["AC007_98","1998-07-09",1.07,1.60,19.12]
["AC007_98","1998-07-09",2.67,1.60,18.63]
["AC007_98","1998-07-09",4.27,1.60,18.31]
["AC007_98","1998-07-09",5.87,1.60,17.99]
["AC007_98","1998-07-09",7.47,1.60,17.83]
["AC007_98","1998-07-09",9.07,1.60,18.15]
["AC007_98","1998-07-09",10.67,1.60,19.44]
["AC007_98","1998-07-09",12.27,1.60,21.23]
["AC007_98","1998-07-09",13.87,1.60,23.24]
["AC007_98","1998-07-09",15.47,1.60,24.27]
["AC007_98","1998-07-09",17.07,1.60,24.61]
["AC007_98","1998-07-09",18.67,1.60,22.90]
["AC007_98","1998-07-09",20.27,1.60,21.40]
["AC007_98","1998-07-09",21.87,1.60,20.24]
["AC007_98","1998-07-09",23.47,1.60,19.44]
["AC007_98","1998-07-10",1.07,1.60,18.96]
["AC007_98","1998-07-10",2.67,1.60,18.63]
["AC007_98","1998-07-10",4.27,1.60,18.31]
["AC007_98","1998-07-10",5.87,1.60,17.99]
["AC007_98","1998-07-10",7.47,1.60,17.67]
["AC007_98","1998-07-10",9.07,1.60,17.83]
["AC007_98","1998-07-10",10.67,1.60,19.12]
["AC007_98","1998-07-10",12.27,1.60,20.90]
["AC007_98","1998-07-10",13.87,1.60,22.73]
["AC007_98","1998-07-10",15.47,1.60,23.92]
["AC007_98","1998-07-10",17.07,1.60,24.44]
["AC007_98","1998-07-10",18.67,1.60,23.75]
["AC007_98","1998-07-10",20.27,1.60,22.07]
["AC007_98","1998-07-10",21.87,1.60,20.73]
["AC007_98","1998-07-10",23.47,1.60,19.76]
["AC007_98","1998-07-11",1.07,1.60,18.96]
["AC007_98","1998-07-11",2.67,1.60,18.31]
["AC007_98","1998-07-11",4.27,1.60,17.99]
["AC007_98","1998-07-11",5.87,1.60,17.34]
["AC007_98","1998-07-11",7.47,1.60,17.03]
["AC007_98","1998-07-11",9.07,1.60,17.51]
["AC007_98","1998-07-11",10.67,1.60,19.12]
["AC007_98","1998-07-11",12.27,1.60,21.23]
["AC007_98","1998-07-11",13.87,1.60,23.24]
["AC007_98","1998-07-11",15.47,1.60,24.27]
["AC007_98","1998-07-11",17.07,1.60,24.78]
["AC007_98","1998-07-11",18.67,1.60,23.75]
["AC007_98","1998-07-11",20.27,1.60,22.23]
["AC007_98","1998-07-11",21.87,1.60,20.73]
["AC007_98","1998-07-11",23.47,1.60,19.92]
["AC007_98","1998-07-12",1.07,1.60,19.12]
["AC007_98","1998-07-12",2.67,1.60,18.31]
["AC007_98","1998-07-12",4.27,1.60,17.83]
["AC007_98","1998-07-12",5.87,1.60,17.67]
["AC007_98","1998-07-12",7.47,1.60,17.51]
["AC007_98","1998-07-12",9.07,1.60,17.83]
["AC007_98","1998-07-12",10.67,1.60,19.28]
["AC007_98","1998-07-12",12.27,1.60,21.57]
["AC007_98","1998-07-12",13.87,1.60,23.58]
["AC007_98","1998-07-12",15.47,1.60,24.96]
["AC007_98","1998-07-12",17.07,1.60,25.31]
["AC007_98","1998-07-12",18.67,1.60,24.27]
["AC007_98","1998-07-12",20.27,1.60,22.73]
["AC007_98","1998-07-12",21.87,1.60,21.23]
["AC007_98","1998-07-12",23.47,1.60,20.24]
["AC007_98","1998-07-13",1.07,1.60,19.44]
["AC007_98","1998-07-13",2.67,1.60,18.63]
["AC007_98","1998-07-13",4.27,1.60,17.99]
["AC007_98","1998-07-13",5.87,1.60,17.51]
["AC007_98","1998-07-13",7.47,1.60,17.03]
["AC007_98","1998-07-13",9.07,1.60,17.67]
["AC007_98","1998-07-13",10.67,1.60,19.12]
["AC007_98","1998-07-13",12.27,1.60,21.07]
["AC007_98","1998-07-13",13.87,1.60,23.07]
["AC007_98","1998-07-13",15.47,1.60,24.09]
["AC007_98","1998-07-13",17.07,1.60,24.78]
["AC007_98","1998-07-13",18.67,1.60,24.27]
["AC007_98","1998-07-13",20.27,1.60,22.40]
["AC007_98","1998-07-13",21.87,1.60,20.90]
["AC007_98","1998-07-13",23.47,1.60,19.92]
["AC007_98","1998-07-14",1.07,1.60,19.28]
["AC007_98","1998-07-14",2.67,1.60,18.63]
["AC007_98","1998-07-14",4.27,1.60,18.15]
["AC007_98","1998-07-14",5.87,1.60,17.99]
["AC007_98","1998-07-14",7.47,1.60,17.99]
["AC007_98","1998-07-14",9.07,1.60,18.31]
["AC007_98","1998-07-14",10.67,1.60,19.44]
["AC007_98","1998-07-14",12.27,1.60,21.23]
["AC007_98","1998-07-14",13.87,1.60,23.07]
["AC007_98","1998-07-14",15.47,1.60,23.92]
["AC007_98","1998-07-14",17.07,1.60,24.78]
["AC007_98","1998-07-14",18.67,1.60,24.61]
["AC007_98","1998-07-14",20.27,1.60,23.07]
["AC007_98","1998-07-14",21.87,1.60,21.73]
["AC007_98","1998-07-14",23.47,1.60,20.73]
["AC007_98","1998-07-15",1.07,1.60,19.92]
["AC007_98","1998-07-15",2.67,1.60,19.12]
["AC007_98","1998-07-15",4.27,1.60,18.31]
["AC007_98","1998-07-15",5.87,1.60,17.83]
["AC007_98","1998-07-15",7.47,1.60,17.34]
["AC007_98","1998-07-15",9.07,1.60,17.83]
["AC007_98","1998-07-15",10.67,1.60,19.28]
["AC007_98","1998-07-15",12.27,1.60,21.40]
["AC007_98","1998-07-15",13.87,1.60,23.24]
["AC007_98","1998-07-15",15.47,1.60,24.09]
["AC007_98","1998-07-15",17.07,1.60,25.13]
["AC007_98","1998-07-15",18.67,1.60,24.78]
["AC007_98","1998-07-15",20.27,1.60,23.24]
["AC007_98","1998-07-15",21.87,1.60,22.07]
["AC007_98","1998-07-15",23.47,1.60,20.90]
["AC007_98","1998-07-16",1.07,1.60,20.08]
["AC007_98","1998-07-16",2.67,1.60,19.44]
["AC007_98","1998-07-16",4.27,1.60,18.79]
["AC007_98","1998-07-16",5.87,1.60,18.15]
["AC007_98","1998-07-16",7.47,1.60,17.83]
["AC007_98","1998-07-16",9.07,1.60,17.99]
["AC007_98","1998-07-16",10.67,1.60,19.44]
["AC007_98","1998-07-16",12.27,1.60,21.40]
["AC007_98","1998-07-16",13.87,1.60,23.24]
["AC007_98","1998-07-16",15.47,1.60,24.09]
["AC007_98","1998-07-16",17.07,1.60,25.48]
["AC007_98","1998-07-16",18.67,1.60,24.78]
["AC007_98","1998-07-16",20.27,1.60,22.90]
["AC007_98","1998-07-16",21.87,1.60,21.57]
["AC007_98","1998-07-16",23.47,1.60,20.73]
["AC007_98","1998-07-17",1.07,1.60,19.92]
["AC007_98","1998-07-17",2.67,1.60,19.28]
["AC007_98","1998-07-17",4.27,1.60,18.63]
["AC007_98","1998-07-17",5.87,1.60,18.15]
["AC007_98","1998-07-17",7.47,1.60,17.99]
["AC007_98","1998-07-17",9.07,1.60,17.99]
["AC007_98","1998-07-17",10.67,1.60,19.28]
["AC007_98","1998-07-17",12.27,1.60,21.23]
["AC007_98","1998-07-17",13.87,1.60,23.24]
["AC007_98","1998-07-17",15.47,1.60,24.27]
["AC007_98","1998-07-17",17.07,1.60,25.13]
["AC007_98","1998-07-17",18.67,1.60,24.96]
["AC007_98","1998-07-17",20.27,1.60,23.58]
["AC007_98","1998-07-17",21.87,1.60,21.90]
["AC007_98","1998-07-17",23.47,1.60,20.90]
["AC007_98","1998-07-18",1.07,1.60,20.24]
["AC007_98","1998-07-18",2.67,1.60,19.60]
["AC007_98","1998-07-18",4.27,1.60,18.96]
["AC007_98","1998-07-18",5.87,1.60,18.47]
["AC007_98","1998-07-18",7.47,1.60,18.15]
["AC007_98","1998-07-18",9.07,1.60,18.31]
["AC007_98","1998-07-18",10.67,1.60,19.60]
["AC007_98","1998-07-18",12.27,1.60,21.57]
["AC007_98","1998-07-18",13.87,1.60,23.75]
["AC007_98","1998-07-18",15.47,1.60,23.24]
["AC007_98","1998-07-18",17.07,1.60,23.75]
["AC007_98","1998-07-18",18.67,1.60,25.31]
["AC007_98","1998-07-18",20.27,1.60,23.75]
["AC007_98","1998-07-18",21.87,1.60,22.40]
["AC007_98","1998-07-18",23.47,1.60,21.23]
["AC007_98","1998-07-19",1.07,1.60,20.41]
["AC007_98","1998-07-19",2.67,1.60,19.76]
["AC007_98","1998-07-19",4.27,1.60,19.12]
["AC007_98","1998-07-19",5.87,1.60,18.47]
["AC007_98","1998-07-19",7.47,1.60,17.99]
["AC007_98","1998-07-19",9.07,1.60,18.31]
["AC007_98","1998-07-19",10.67,1.60,19.60]
["AC007_98","1998-07-19",12.27,1.60,21.57]
["AC007_98","1998-07-19",13.87,1.60,23.58]
["AC007_98","1998-07-19",15.47,1.60,23.07]
["AC007_98","1998-07-19",17.07,1.60,23.41]
["AC007_98","1998-07-19",18.67,1.60,25.13]
["AC007_98","1998-07-19",20.27,1.60,23.75]
["AC007_98","1998-07-19",21.87,1.60,22.57]
["AC007_98","1998-07-19",23.47,1.60,21.23]
["AC007_98","1998-07-20",1.07,1.60,20.41]
["AC007_98","1998-07-20",2.67,1.60,19.60]
["AC007_98","1998-07-20",4.27,1.60,18.96]
["AC007_98","1998-07-20",5.87,1.60,18.47]
["AC007_98","1998-07-20",7.47,1.60,18.15]
["AC007_98","1998-07-20",9.07,1.60,18.31]
["AC007_98","1998-07-20",10.67,1.60,19.60]
["AC007_98","1998-07-20",12.27,1.60,21.57]
["AC007_98","1998-07-20",13.87,1.60,23.41]
["AC007_98","1998-07-20",15.47,1.60,23.24]
["AC007_98","1998-07-20",17.07,1.60,25.31]
["AC007_98","1998-07-20",18.67,1.60,24.78]
["AC007_98","1998-07-20",20.27,1.60,23.07]
["AC007_98","1998-07-20",21.87,1.60,21.23]
["AC007_98","1998-07-20",23.47,1.60,20.41]
["AC007_98","1998-07-21",1.07,1.60,19.76]
["AC007_98","1998-07-21",2.67,1.60,19.44]
["AC007_98","1998-07-21",4.27,1.60,19.12]
["AC007_98","1998-07-21",5.87,1.60,18.79]
["AC007_98","1998-07-21",7.47,1.60,18.63]
["AC007_98","1998-07-21",9.07,1.60,18.79]
["AC007_98","1998-07-21",10.67,1.60,19.92]
["AC007_98","1998-07-21",12.27,1.60,21.23]
["AC007_98","1998-07-21",13.87,1.60,23.24]
["AC007_98","1998-07-21",15.47,1.60,23.58]
["AC007_98","1998-07-21",17.07,1.60,24.96]
["AC007_98","1998-07-21",18.67,1.60,24.78]
["AC007_98","1998-07-21",20.27,1.60,23.07]
["AC007_98","1998-07-21",21.87,1.60,21.57]
["AC007_98","1998-07-21",23.47,1.60,20.57]
["AC007_98","1998-07-22",1.07,1.60,19.92]
["AC007_98","1998-07-22",2.67,1.60,19.28]
["AC007_98","1998-07-22",4.27,1.60,18.79]
["AC007_98","1998-07-22",5.87,1.60,18.31]
["AC007_98","1998-07-22",7.47,1.60,18.15]
["AC007_98","1998-07-22",9.07,1.60,18.31]
["AC007_98","1998-07-22",10.67,1.60,19.60]
["AC007_98","1998-07-22",12.27,1.60,21.23]
["AC007_98","1998-07-22",13.87,1.60,23.41]
["AC007_98","1998-07-22",15.47,1.60,23.24]
["AC007_98","1998-07-22",17.07,1.60,23.92]
["AC007_98","1998-07-22",18.67,1.60,25.48]
["AC007_98","1998-07-22",20.27,1.60,23.58]
["AC007_98","1998-07-22",21.87,1.60,21.90]
["AC007_98","1998-07-22",23.47,1.60,20.90]
["AC007_98","1998-07-23",1.07,1.60,20.24]
["AC007_98","1998-07-23",2.67,1.60,19.60]
["AC007_98","1998-07-23",4.27,1.60,19.28]
["AC007_98","1998-07-23",5.87,1.60,18.79]
["AC007_98","1998-07-23",7.47,1.60,18.47]
["AC007_98","1998-07-23",9.07,1.60,18.63]
["AC007_98","1998-07-23",10.67,1.60,19.76]
["AC007_98","1998-07-23",12.27,1.60,21.40]
["AC007_98","1998-07-23",13.87,1.60,23.41]
["AC007_98","1998-07-23",15.47,1.60,24.09]
["AC007_98","1998-07-23",17.07,1.60,24.78]
["AC007_98","1998-07-23",18.67,1.60,24.44]
["AC007_98","1998-07-23",20.27,1.60,23.07]
["AC007_98","1998-07-23",21.87,1.60,21.73]
["AC007_98","1998-07-23",23.47,1.60,20.73]
["AC007_98","1998-07-24",1.07,1.60,19.92]
["AC007_98","1998-07-24",2.67,1.60,19.44]
["AC007_98","1998-07-24",4.27,1.60,19.12]
["AC007_98","1998-07-24",5.87,1.60,18.79]
["AC007_98","1998-07-24",7.47,1.60,18.63]
["AC007_98","1998-07-24",9.07,1.60,18.96]
["AC007_98","1998-07-24",10.67,1.60,19.92]
["AC007_98","1998-07-24",12.27,1.60,21.40]
["AC007_98","1998-07-24",13.87,1.60,23.41]
["AC007_98","1998-07-24",15.47,1.60,23.41]
["AC007_98","1998-07-24",17.07,1.60,24.78]
["AC007_98","1998-07-24",18.67,1.60,24.61]
["AC007_98","1998-07-24",20.27,1.60,22.90]
["AC007_98","1998-07-24",21.87,1.60,21.57]
["AC007_98","1998-07-24",23.47,1.60,20.73]
["AC007_98","1998-07-25",1.07,1.60,20.08]
["AC007_98","1998-07-25",2.67,1.60,19.60]
["AC007_98","1998-07-25",4.27,1.60,19.12]
["AC007_98","1998-07-25",5.87,1.60,18.79]
["AC007_98","1998-07-25",7.47,1.60,18.47]
["AC007_98","1998-07-25",9.07,1.60,18.63]
["AC007_98","1998-07-25",10.67,1.60,19.76]
["AC007_98","1998-07-25",12.27,1.60,21.57]
["AC007_98","1998-07-25",13.87,1.60,23.24]
["AC007_98","1998-07-25",15.47,1.60,22.90]
["AC007_98","1998-07-25",17.07,1.60,22.23]
["AC007_98","1998-07-25",18.67,1.60,25.31]
["AC007_98","1998-07-25",20.27,1.60,23.92]
["AC007_98","1998-07-25",21.87,1.60,22.57]
["AC007_98","1998-07-25",23.47,1.60,21.57]
["AC007_98","1998-07-26",1.07,1.60,21.07]
["AC007_98","1998-07-26",2.67,1.60,20.41]
["AC007_98","1998-07-26",4.27,1.60,19.92]
["AC007_98","1998-07-26",5.87,1.60,19.44]
["AC007_98","1998-07-26",7.47,1.60,19.12]
["AC007_98","1998-07-26",9.07,1.60,19.12]
["AC007_98","1998-07-26",10.67,1.60,20.24]
["AC007_98","1998-07-26",12.27,1.60,22.07]
["AC007_98","1998-07-26",13.87,1.60,23.58]
["AC007_98","1998-07-26",15.47,1.60,23.41]
["AC007_98","1998-07-26",17.07,1.60,23.07]
["AC007_98","1998-07-26",18.67,1.60,25.66]
["AC007_98","1998-07-26",20.27,1.60,23.58]
["AC007_98","1998-07-26",21.87,1.60,21.90]
["AC007_98","1998-07-26",23.47,1.60,20.73]
["AC007_98","1998-07-27",1.07,1.60,20.08]
["AC007_98","1998-07-27",2.67,1.60,19.60]
["AC007_98","1998-07-27",4.27,1.60,19.44]
["AC007_98","1998-07-27",5.87,1.60,19.12]
["AC007_98","1998-07-27",7.47,1.60,18.96]
["AC007_98","1998-07-27",9.07,1.60,18.96]
["AC007_98","1998-07-27",10.67,1.60,19.76]
["AC007_98","1998-07-27",12.27,1.60,21.40]
["AC007_98","1998-07-27",13.87,1.60,22.90]
["AC007_98","1998-07-27",15.47,1.60,23.07]
["AC007_98","1998-07-27",17.07,1.60,22.57]
["AC007_98","1998-07-27",18.67,1.60,24.96]
["AC007_98","1998-07-27",20.27,1.60,23.24]
["AC007_98","1998-07-27",21.87,1.60,21.23]
["AC007_98","1998-07-27",23.47,1.60,20.24]
["AC007_98","1998-07-28",1.07,1.60,19.76]
["AC007_98","1998-07-28",2.67,1.60,19.44]
["AC007_98","1998-07-28",4.27,1.60,19.12]
["AC007_98","1998-07-28",5.87,1.60,18.96]
["AC007_98","1998-07-28",7.47,1.60,18.63]
["AC007_98","1998-07-28",9.07,1.60,18.63]
["AC007_98","1998-07-28",10.67,1.60,18.96]
["AC007_98","1998-07-28",12.27,1.60,19.76]
["AC007_98","1998-07-28",13.87,1.60,21.57]
["AC007_98","1998-07-28",15.47,1.60,22.23]
["AC007_98","1998-07-28",17.07,1.60,22.23]
["AC007_98","1998-07-28",18.67,1.60,24.09]
["AC007_98","1998-07-28",20.27,1.60,22.40]
["AC007_98","1998-07-28",21.87,1.60,20.90]
["AC007_98","1998-07-28",23.47,1.60,20.08]
["AC007_98","1998-07-29",1.07,1.60,19.76]
["AC007_98","1998-07-29",2.67,1.60,19.44]
["AC007_98","1998-07-29",4.27,1.60,19.12]
["AC007_98","1998-07-29",5.87,1.60,18.79]
["AC007_98","1998-07-29",7.47,1.60,18.63]
["AC007_98","1998-07-29",9.07,1.60,18.63]
["AC007_98","1998-07-29",10.67,1.60,18.96]
["AC007_98","1998-07-29",12.27,1.60,19.44]
["AC007_98","1998-07-29",13.87,1.60,20.90]
["AC007_98","1998-07-29",15.47,1.60,21.73]
["AC007_98","1998-07-29",17.07,1.60,21.90]
["AC007_98","1998-07-29",18.67,1.60,23.75]
["AC007_98","1998-07-29",20.27,1.60,22.23]
["AC007_98","1998-07-29",21.87,1.60,20.73]
["AC007_98","1998-07-29",23.47,1.60,20.24]
["AC007_98","1998-07-30",1.07,1.60,19.76]
["AC007_98","1998-07-30",2.67,1.60,19.44]
["AC007_98","1998-07-30",4.27,1.60,19.12]
["AC007_98","1998-07-30",5.87,1.60,18.79]
["AC007_98","1998-07-30",7.47,1.60,18.63]
["AC007_98","1998-07-30",9.07,1.60,18.79]
["AC007_98","1998-07-30",10.67,1.60,19.12]
["AC007_98","1998-07-30",12.27,1.60,19.44]
["AC007_98","1998-07-30",13.87,1.60,20.08]
["AC007_98","1998-07-30",15.47,1.60,20.73]
["AC007_98","1998-07-30",17.07,1.60,21.23]
["AC007_98","1998-07-30",18.67,1.60,20.73]
["AC007_98","1998-07-30",20.27,1.60,20.24]
["AC007_98","1998-07-30",21.87,1.60,19.60]
["AC007_98","1998-07-30",23.47,1.60,19.12]
["AC007_98","1998-07-31",1.07,1.60,18.63]
["AC007_98","1998-07-31",2.67,1.60,18.47]
["AC007_98","1998-07-31",4.27,1.60,18.15]
["AC007_98","1998-07-31",5.87,1.60,17.99]
["AC007_98","1998-07-31",7.47,1.60,17.99]
["AC007_98","1998-07-31",9.07,1.60,18.15]
["AC007_98","1998-07-31",10.67,1.60,19.28]
["AC007_98","1998-07-31",12.27,1.60,20.73]
["AC007_98","1998-07-31",13.87,1.60,22.07]
["AC007_98","1998-07-31",15.47,1.60,22.07]
["AC007_98","1998-07-31",17.07,1.60,21.40]
["AC007_98","1998-07-31",18.67,1.60,24.44]
["AC007_98","1998-07-31",20.27,1.60,22.57]
["AC007_98","1998-07-31",21.87,1.60,21.07]
["AC007_98","1998-07-31",23.47,1.60,20.08]
["AC007_98","1998-08-01",1.07,1.60,19.28]
["AC007_98","1998-08-01",2.67,1.60,18.79]
["AC007_98","1998-08-01",4.27,1.60,18.31]
["AC007_98","1998-08-01",5.87,1.60,17.99]
["AC007_98","1998-08-01",7.47,1.60,17.67]
["AC007_98","1998-08-01",9.07,1.60,17.83]
["AC007_98","1998-08-01",10.67,1.60,18.96]
["AC007_98","1998-08-01",12.27,1.60,20.73]
["AC007_98","1998-08-01",13.87,1.60,22.40]
["AC007_98","1998-08-01",15.47,1.60,22.57]
["AC007_98","1998-08-01",17.07,1.60,21.90]
["AC007_98","1998-08-01",18.67,1.60,23.07]
["AC007_98","1998-08-01",20.27,1.60,23.75]
["AC007_98","1998-08-01",21.87,1.60,22.23]
["AC007_98","1998-08-01",23.47,1.60,21.07]
["AC007_98","1998-08-02",1.07,1.60,20.41]
["AC007_98","1998-08-02",2.67,1.60,19.76]
["AC007_98","1998-08-02",4.27,1.60,19.12]
["AC007_98","1998-08-02",5.87,1.60,18.63]
["AC007_98","1998-08-02",7.47,1.60,18.15]
["AC007_98","1998-08-02",9.07,1.60,18.31]
["AC007_98","1998-08-02",10.67,1.60,19.44]
["AC007_98","1998-08-02",12.27,1.60,21.07]
["AC007_98","1998-08-02",13.87,1.60,22.57]
["AC007_98","1998-08-02",15.47,1.60,22.73]
["AC007_98","1998-08-02",17.07,1.60,22.23]
["AC007_98","1998-08-02",18.67,1.60,23.07]
["AC007_98","1998-08-02",20.27,1.60,23.75]
["AC007_98","1998-08-02",21.87,1.60,22.23]
["AC007_98","1998-08-02",23.47,1.60,21.07]
["AC007_98","1998-08-03",1.07,1.60,20.24]
["AC007_98","1998-08-03",2.67,1.60,19.60]
["AC007_98","1998-08-03",4.27,1.60,19.12]
["AC007_98","1998-08-03",5.87,1.60,18.63]
["AC007_98","1998-08-03",7.47,1.60,18.15]
["AC007_98","1998-08-03",9.07,1.60,18.31]
["AC007_98","1998-08-03",10.67,1.60,19.28]
["AC007_98","1998-08-03",12.27,1.60,20.90]
["AC007_98","1998-08-03",13.87,1.60,22.57]
["AC007_98","1998-08-03",15.47,1.60,22.73]
["AC007_98","1998-08-03",17.07,1.60,22.40]
["AC007_98","1998-08-03",18.67,1.60,21.90]
["AC007_98","1998-08-03",20.27,1.60,24.78]
["AC007_98","1998-08-03",21.87,1.60,23.24]
["AC007_98","1998-08-03",23.47,1.60,22.07]
["AC007_98","1998-08-04",1.07,1.60,21.07]
["AC007_98","1998-08-04",2.67,1.60,20.57]
["AC007_98","1998-08-04",4.27,1.60,19.92]
["AC007_98","1998-08-04",5.87,1.60,19.44]
["AC007_98","1998-08-04",7.47,1.60,18.96]
["AC007_98","1998-08-04",9.07,1.60,19.12]
["AC007_98","1998-08-04",10.67,1.60,20.08]
["AC007_98","1998-08-04",12.27,1.60,21.73]
["AC007_98","1998-08-04",13.87,1.60,23.24]
["AC007_98","1998-08-04",15.47,1.60,23.41]
["AC007_98","1998-08-04",17.07,1.60,22.90]
["AC007_98","1998-08-04",18.67,1.60,22.90]
["AC007_98","1998-08-04",20.27,1.60,24.78]
["AC007_98","1998-08-04",21.87,1.60,23.07]
["AC007_98","1998-08-04",23.47,1.60,21.90]
["AC007_98","1998-08-05",1.07,1.60,20.90]
["AC007_98","1998-08-05",2.67,1.60,20.24]
["AC007_98","1998-08-05",4.27,1.60,19.76]
["AC007_98","1998-08-05",5.87,1.60,19.28]
["AC007_98","1998-08-05",7.47,1.60,18.96]
["AC007_98","1998-08-05",9.07,1.60,18.96]
["AC007_98","1998-08-05",10.67,1.60,19.92]
["AC007_98","1998-08-05",12.27,1.60,21.57]
["AC007_98","1998-08-05",13.87,1.60,23.07]
["AC007_98","1998-08-05",15.47,1.60,23.24]
["AC007_98","1998-08-05",17.07,1.60,22.90]
["AC007_98","1998-08-05",18.67,1.60,22.73]
["AC007_98","1998-08-05",20.27,1.60,24.78]
["AC007_98","1998-08-05",21.87,1.60,23.07]
["AC007_98","1998-08-05",23.47,1.60,21.90]
["AC007_98","1998-08-06",1.07,1.60,20.90]
["AC007_98","1998-08-06",2.67,1.60,20.08]
["AC007_98","1998-08-06",4.27,1.60,19.60]
["AC007_98","1998-08-06",5.87,1.60,18.96]
["AC007_98","1998-08-06",7.47,1.60,18.47]
["AC007_98","1998-08-06",9.07,1.60,18.47]
["AC007_98","1998-08-06",10.67,1.60,19.44]
["AC007_98","1998-08-06",12.27,1.60,21.07]
["AC007_98","1998-08-06",13.87,1.60,22.73]
["AC007_98","1998-08-06",15.47,1.60,23.07]
["AC007_98","1998-08-06",17.07,1.60,22.90]
["AC007_98","1998-08-06",18.67,1.60,22.90]
["AC007_98","1998-08-06",20.27,1.60,23.24]
["AC007_98","1998-08-06",21.87,1.60,21.07]
["AC007_98","1998-08-06",23.47,1.60,19.92]
["AC007_98","1998-08-07",1.07,1.60,19.28]
["AC007_98","1998-08-07",2.67,1.60,18.63]
["AC007_98","1998-08-07",4.27,1.60,18.31]
["AC007_98","1998-08-07",5.87,1.60,18.31]
["AC007_98","1998-08-07",7.47,1.60,18.31]
["AC007_98","1998-08-07",9.07,1.60,18.31]
["AC007_98","1998-08-07",10.67,1.60,19.12]
["AC007_98","1998-08-07",12.27,1.60,20.73]
["AC007_98","1998-08-07",13.87,1.60,22.23]
["AC007_98","1998-08-07",15.47,1.60,22.57]
["AC007_98","1998-08-07",17.07,1.60,22.40]
["AC007_98","1998-08-07",18.67,1.60,22.23]
["AC007_98","1998-08-07",20.27,1.60,22.73]
["AC007_98","1998-08-07",21.87,1.60,20.73]
["AC007_98","1998-08-07",23.47,1.60,19.76]
["AC007_98","1998-08-08",1.07,1.60,19.12]
["AC007_98","1998-08-08",2.67,1.60,18.63]
["AC007_98","1998-08-08",4.27,1.60,18.47]
["AC007_98","1998-08-08",5.87,1.60,18.31]
["AC007_98","1998-08-08",7.47,1.60,18.31]
["AC007_98","1998-08-08",9.07,1.60,18.31]
["AC007_98","1998-08-08",10.67,1.60,18.79]
["AC007_98","1998-08-08",12.27,1.60,20.24]
["AC007_98","1998-08-08",13.87,1.60,21.90]
["AC007_98","1998-08-08",15.47,1.60,22.23]
["AC007_98","1998-08-08",17.07,1.60,22.07]
["AC007_98","1998-08-08",18.67,1.60,21.90]
["AC007_98","1998-08-08",20.27,1.60,22.23]
["AC007_98","1998-08-08",21.87,1.60,20.24]
["AC007_98","1998-08-08",23.47,1.60,19.44]
["AC007_98","1998-08-09",1.07,1.60,18.96]
["AC007_98","1998-08-09",2.67,1.60,18.63]
["AC007_98","1998-08-09",4.27,1.60,18.47]
["AC007_98","1998-08-09",5.87,1.60,18.31]
["AC007_98","1998-08-09",7.47,1.60,18.31]
["AC007_98","1998-08-09",9.07,1.60,18.15]
["AC007_98","1998-08-09",10.67,1.60,18.79]
["AC007_98","1998-08-09",12.27,1.60,20.24]
["AC007_98","1998-08-09",13.87,1.60,21.73]
["AC007_98","1998-08-09",15.47,1.60,22.07]
["AC007_98","1998-08-09",17.07,1.60,21.90]
["AC007_98","1998-08-09",18.67,1.60,21.73]
["AC007_98","1998-08-09",20.27,1.60,23.07]
["AC007_98","1998-08-09",21.87,1.60,21.23]
["AC007_98","1998-08-09",23.47,1.60,20.08]
["AC007_98","1998-08-10",1.07,1.60,19.44]
["AC007_98","1998-08-10",2.67,1.60,18.79]
["AC007_98","1998-08-10",4.27,1.60,18.31]
["AC007_98","1998-08-10",5.87,1.60,17.99]
["AC007_98","1998-08-10",7.47,1.60,17.67]
["AC007_98","1998-08-10",9.07,1.60,17.67]
["AC007_98","1998-08-10",10.67,1.60,18.47]
["AC007_98","1998-08-10",12.27,1.60,19.92]
["AC007_98","1998-08-10",13.87,1.60,21.57]
["AC007_98","1998-08-10",15.47,1.60,21.90]
["AC007_98","1998-08-10",17.07,1.60,21.90]
["AC007_98","1998-08-10",18.67,1.60,21.73]
["AC007_98","1998-08-10",20.27,1.60,21.57]
["AC007_98","1998-08-10",21.87,1.60,22.57]
["AC007_98","1998-08-10",23.47,1.60,21.40]
["AC007_98","1998-08-11",1.07,1.60,20.41]
["AC007_98","1998-08-11",2.67,1.60,19.60]
["AC007_98","1998-08-11",4.27,1.60,19.12]
["AC007_98","1998-08-11",5.87,1.60,18.63]
["AC007_98","1998-08-11",7.47,1.60,18.31]
["AC007_98","1998-08-11",9.07,1.60,18.31]
["AC007_98","1998-08-11",10.67,1.60,18.96]
["AC007_98","1998-08-11",12.27,1.60,20.41]
["AC007_98","1998-08-11",13.87,1.60,22.07]
["AC007_98","1998-08-11",15.47,1.60,22.57]
["AC007_98","1998-08-11",17.07,1.60,22.40]
["AC007_98","1998-08-11",18.67,1.60,22.40]
["AC007_98","1998-08-11",20.27,1.60,22.40]
["AC007_98","1998-08-11",21.87,1.60,23.07]
["AC007_98","1998-08-11",23.47,1.60,21.73]
["AC007_98","1998-08-12",1.07,1.60,20.73]
["AC007_98","1998-08-12",2.67,1.60,20.08]
["AC007_98","1998-08-12",4.27,1.60,19.44]
["AC007_98","1998-08-12",5.87,1.60,19.12]
["AC007_98","1998-08-12",7.47,1.60,18.63]
["AC007_98","1998-08-12",9.07,1.60,18.79]
["AC007_98","1998-08-12",10.67,1.60,19.44]
["AC007_98","1998-08-12",12.27,1.60,20.73]
["AC007_98","1998-08-12",13.87,1.60,22.23]
["AC007_98","1998-08-12",15.47,1.60,22.90]
["AC007_98","1998-08-12",17.07,1.60,22.90]
["AC007_98","1998-08-12",18.67,1.60,22.90]
["AC007_98","1998-08-12",20.27,1.60,23.07]
["AC007_98","1998-08-12",21.87,1.60,23.75]
["AC007_98","1998-08-12",23.47,1.60,22.57]
["AC007_98","1998-08-13",1.07,1.60,21.57]
["AC007_98","1998-08-13",2.67,1.60,20.73]
["AC007_98","1998-08-13",4.27,1.60,20.24]
["AC007_98","1998-08-13",5.87,1.60,19.76]
["AC007_98","1998-08-13",7.47,1.60,19.44]
["AC007_98","1998-08-13",9.07,1.60,19.44]
["AC007_98","1998-08-13",10.67,1.60,20.08]
["AC007_98","1998-08-13",12.27,1.60,21.23]
["AC007_98","1998-08-13",13.87,1.60,22.73]
["AC007_98","1998-08-13",15.47,1.60,23.24]
["AC007_98","1998-08-13",17.07,1.60,23.24]
["AC007_98","1998-08-13",18.67,1.60,23.58]
["AC007_98","1998-08-13",20.27,1.60,23.58]
["AC007_98","1998-08-13",21.87,1.60,23.24]
["AC007_98","1998-08-13",23.47,1.60,21.90]
["AC007_98","1998-08-14",1.07,1.60,21.07]
["AC007_98","1998-08-14",2.67,1.60,20.41]
["AC007_98","1998-08-14",4.27,1.60,19.76]
["AC007_98","1998-08-14",5.87,1.60,19.12]
["AC007_98","1998-08-14",7.47,1.60,18.79]
["AC007_98","1998-08-14",9.07,1.60,18.63]
["AC007_98","1998-08-14",10.67,1.60,19.28]
["AC007_98","1998-08-14",12.27,1.60,20.57]
["AC007_98","1998-08-14",13.87,1.60,21.90]
["AC007_98","1998-08-14",15.47,1.60,22.40]
["AC007_98","1998-08-14",17.07,1.60,22.73]
["AC007_98","1998-08-14",18.67,1.60,22.90]
["AC007_98","1998-08-14",20.27,1.60,22.90]
["AC007_98","1998-08-14",21.87,1.60,23.24]
["AC007_98","1998-08-14",23.47,1.60,21.90]
["AC007_98","1998-08-15",1.07,1.60,20.90]
["AC007_98","1998-08-15",2.67,1.60,20.24]
["AC007_98","1998-08-15",4.27,1.60,19.60]
["AC007_98","1998-08-15",5.87,1.60,19.12]
["AC007_98","1998-08-15",7.47,1.60,18.63]
["AC007_98","1998-08-15",9.07,1.60,18.63]
["AC007_98","1998-08-15",10.67,1.60,19.28]
["AC007_98","1998-08-15",12.27,1.60,20.57]
["AC007_98","1998-08-15",13.87,1.60,22.07]
["AC007_98","1998-08-15",15.47,1.60,22.57]
["AC007_98","1998-08-15",17.07,1.60,22.73]
["AC007_98","1998-08-15",18.67,1.60,22.90]
["AC007_98","1998-08-15",20.27,1.60,23.75]
["AC007_98","1998-08-15",21.87,1.60,21.90]
["AC007_98","1998-08-15",23.47,1.60,20.41]
["AC007_98","1998-08-16",1.07,1.60,19.60]
["AC007_98","1998-08-16",2.67,1.60,18.96]
["AC007_98","1998-08-16",4.27,1.60,18.31]
["AC007_98","1998-08-16",5.87,1.60,17.83]
["AC007_98","1998-08-16",7.47,1.60,17.34]
["AC007_98","1998-08-16",9.07,1.60,17.34]
["AC007_98","1998-08-16",10.67,1.60,17.99]
["AC007_98","1998-08-16",12.27,1.60,19.44]
["AC007_98","1998-08-16",13.87,1.60,20.90]
["AC007_98","1998-08-16",15.47,1.60,21.57]
["AC007_98","1998-08-16",17.07,1.60,21.73]
["AC007_98","1998-08-16",18.67,1.60,21.90]
["AC007_98","1998-08-16",20.27,1.60,22.90]
["AC007_98","1998-08-16",21.87,1.60,21.23]
["AC007_98","1998-08-16",23.47,1.60,19.92]
["AC007_98","1998-08-17",1.07,1.60,19.12]
["AC007_98","1998-08-17",2.67,1.60,18.31]
["AC007_98","1998-08-17",4.27,1.60,17.83]
["AC007_98","1998-08-17",5.87,1.60,17.34]
["AC007_98","1998-08-17",7.47,1.60,17.19]
["AC007_98","1998-08-17",9.07,1.60,17.34]
["AC007_98","1998-08-17",10.67,1.60,17.99]
["AC007_98","1998-08-17",12.27,1.60,19.28]
["AC007_98","1998-08-17",13.87,1.60,20.90]
["AC007_98","1998-08-17",15.47,1.60,21.40]
["AC007_98","1998-08-17",17.07,1.60,21.57]
["AC007_98","1998-08-17",18.67,1.60,21.73]
["AC007_98","1998-08-17",20.27,1.60,22.57]
["AC007_98","1998-08-17",21.87,1.60,20.57]
["AC007_98","1998-08-17",23.47,1.60,19.28]
["AC007_98","1998-08-18",1.07,1.60,18.63]
["AC007_98","1998-08-18",2.67,1.60,17.99]
["AC007_98","1998-08-18",4.27,1.60,17.51]
["AC007_98","1998-08-18",5.87,1.60,17.19]
["AC007_98","1998-08-18",7.47,1.60,17.19]
["AC007_98","1998-08-18",9.07,1.60,17.34]
["AC007_98","1998-08-18",10.67,1.60,17.99]
["AC007_98","1998-08-18",12.27,1.60,19.12]
["AC007_98","1998-08-18",13.87,1.60,20.41]
["AC007_98","1998-08-18",15.47,1.60,20.90]
["AC007_98","1998-08-18",17.07,1.60,21.07]
["AC007_98","1998-08-18",18.67,1.60,21.23]
["AC007_98","1998-08-18",20.27,1.60,22.07]
["AC007_98","1998-08-18",21.87,1.60,20.41]
["AC007_98","1998-08-18",23.47,1.60,19.12]
["AC007_98","1998-08-19",1.07,1.60,18.47]
["AC007_98","1998-08-19",2.67,1.60,18.15]
["AC007_98","1998-08-19",4.27,1.60,17.99]
["AC007_98","1998-08-19",5.87,1.60,17.99]
["AC007_98","1998-08-19",7.47,1.60,17.99]
["AC007_98","1998-08-19",9.07,1.60,17.99]
["AC007_98","1998-08-19",10.67,1.60,18.47]
["AC007_98","1998-08-19",12.27,1.60,19.60]
["AC007_98","1998-08-19",13.87,1.60,21.07]
["AC007_98","1998-08-19",15.47,1.60,21.57]
["AC007_98","1998-08-19",17.07,1.60,21.57]
["AC007_98","1998-08-19",18.67,1.60,21.73]
["AC007_98","1998-08-19",20.27,1.60,21.90]
["AC007_98","1998-08-19",21.87,1.60,20.24]
["AC007_98","1998-08-19",23.47,1.60,19.28]
["AC007_98","1998-08-20",1.07,1.60,18.96]
["AC007_98","1998-08-20",2.67,1.60,18.79]
["AC007_98","1998-08-20",4.27,1.60,18.47]
["AC007_98","1998-08-20",5.87,1.60,18.31]
["AC007_98","1998-08-20",7.47,1.60,18.31]
["AC007_98","1998-08-20",9.07,1.60,18.31]
["AC007_98","1998-08-20",10.67,1.60,18.79]
["AC007_98","1998-08-20",12.27,1.60,19.76]
["AC007_98","1998-08-20",13.87,1.60,21.07]
["AC007_98","1998-08-20",15.47,1.60,21.57]
["AC007_98","1998-08-20",17.07,1.60,21.73]
["AC007_98","1998-08-20",18.67,1.60,21.73]
["AC007_98","1998-08-20",20.27,1.60,21.90]
["AC007_98","1998-08-20",21.87,1.60,20.41]
["AC007_98","1998-08-20",23.47,1.60,19.44]
["AC007_98","1998-08-21",1.07,1.60,19.12]
["AC007_98","1998-08-21",2.67,1.60,18.47]
["AC007_98","1998-08-21",4.27,1.60,17.99]
["AC007_98","1998-08-21",5.87,1.60,17.99]
["AC007_98","1998-08-21",7.47,1.60,17.99]
["AC007_98","1998-08-21",9.07,1.60,17.99]
["AC007_98","1998-08-21",10.67,1.60,18.47]
["AC007_98","1998-08-21",12.27,1.60,19.60]
["AC007_98","1998-08-21",13.87,1.60,20.73]
["AC007_98","1998-08-21",15.47,1.60,21.23]
["AC007_98","1998-08-21",17.07,1.60,21.40]
["AC007_98","1998-08-21",18.67,1.60,21.40]
["AC007_98","1998-08-21",20.27,1.60,22.40]
["AC007_98","1998-08-21",21.87,1.60,20.73]
["AC007_98","1998-08-21",23.47,1.60,19.44]
["AC007_98","1998-08-22",1.07,1.60,18.79]
["AC007_98","1998-08-22",2.67,1.60,18.31]
["AC007_98","1998-08-22",4.27,1.60,17.67]
["AC007_98","1998-08-22",5.87,1.60,17.34]
["AC007_98","1998-08-22",7.47,1.60,16.87]
["AC007_98","1998-08-22",9.07,1.60,16.87]
["AC007_98","1998-08-22",10.67,1.60,17.51]
["AC007_98","1998-08-22",12.27,1.60,18.63]
["AC007_98","1998-08-22",13.87,1.60,20.08]
["AC007_98","1998-08-22",15.47,1.60,20.73]
["AC007_98","1998-08-22",17.07,1.60,21.07]
["AC007_98","1998-08-22",18.67,1.60,21.07]
["AC007_98","1998-08-22",20.27,1.60,22.07]
["AC007_98","1998-08-22",21.87,1.60,20.57]
["AC007_98","1998-08-22",23.47,1.60,19.44]
["AC007_98","1998-08-23",1.07,1.60,18.63]
["AC007_98","1998-08-23",2.67,1.60,17.99]
["AC007_98","1998-08-23",4.27,1.60,17.34]
["AC007_98","1998-08-23",5.87,1.60,17.19]
["AC007_98","1998-08-23",7.47,1.60,17.03]
["AC007_98","1998-08-23",9.07,1.60,17.03]
["AC007_98","1998-08-23",10.67,1.60,17.67]
["AC007_98","1998-08-23",12.27,1.60,18.79]
["AC007_98","1998-08-23",13.87,1.60,20.24]
["AC007_98","1998-08-23",15.47,1.60,20.90]
["AC007_98","1998-08-23",17.07,1.60,20.90]
["AC007_98","1998-08-23",18.67,1.60,21.07]
["AC007_98","1998-08-23",20.27,1.60,21.23]
["AC007_98","1998-08-23",21.87,1.60,21.07]
["AC007_98","1998-08-23",23.47,1.60,19.92]
["AC007_98","1998-08-24",1.07,1.60,18.96]
["AC007_98","1998-08-24",2.67,1.60,18.31]
["AC007_98","1998-08-24",4.27,1.60,17.67]
["AC007_98","1998-08-24",5.87,1.60,17.19]
["AC007_98","1998-08-24",7.47,1.60,16.71]
["AC007_98","1998-08-24",9.07,1.60,16.71]
["AC007_98","1998-08-24",10.67,1.60,17.19]
["AC007_98","1998-08-24",12.27,1.60,18.31]
["AC007_98","1998-08-24",13.87,1.60,19.76]
["AC007_98","1998-08-24",15.47,1.60,20.24]
["AC007_98","1998-08-24",17.07,1.60,20.41]
["AC007_98","1998-08-24",18.67,1.60,20.73]
["AC007_98","1998-08-24",20.27,1.60,20.90]
["AC007_98","1998-08-24",21.87,1.60,21.57]
["AC007_98","1998-08-24",23.47,1.60,19.92]
["AC007_98","1998-08-25",1.07,1.60,18.96]
["AC007_98","1998-08-25",2.67,1.60,18.31]
["AC007_98","1998-08-25",4.27,1.60,17.67]
["AC007_98","1998-08-25",5.87,1.60,17.34]
["AC007_98","1998-08-25",7.47,1.60,17.19]
["AC007_98","1998-08-25",9.07,1.60,17.34]
["AC007_98","1998-08-25",10.67,1.60,17.83]
["AC007_98","1998-08-25",12.27,1.60,19.12]
["AC007_98","1998-08-25",13.87,1.60,20.41]
["AC007_98","1998-08-25",15.47,1.60,20.90]
["AC007_98","1998-08-25",17.07,1.60,21.07]
["AC007_98","1998-08-25",18.67,1.60,21.07]
["AC007_98","1998-08-25",20.27,1.60,21.57]
["AC007_98","1998-08-25",21.87,1.60,19.76]
["AC007_98","1998-08-25",23.47,1.60,18.79]
["AC007_98","1998-08-26",1.07,1.60,18.63]
["AC007_98","1998-08-26",2.67,1.60,18.31]
["AC007_98","1998-08-26",4.27,1.60,18.15]
["AC007_98","1998-08-26",5.87,1.60,17.99]
["AC007_98","1998-08-26",7.47,1.60,17.83]
["AC007_98","1998-08-26",9.07,1.60,17.83]
["AC007_98","1998-08-26",10.67,1.60,18.31]
["AC007_98","1998-08-26",12.27,1.60,19.44]
["AC007_98","1998-08-26",13.87,1.60,20.73]
["AC007_98","1998-08-26",15.47,1.60,21.23]
["AC007_98","1998-08-26",17.07,1.60,21.40]
["AC007_98","1998-08-26",18.67,1.60,21.57]
["AC007_98","1998-08-26",20.27,1.60,21.73]
["AC007_98","1998-08-26",21.87,1.60,21.57]
["AC007_98","1998-08-26",23.47,1.60,20.24]
["AC007_98","1998-08-27",1.07,1.60,19.44]
["AC007_98","1998-08-27",2.67,1.60,18.63]
["AC007_98","1998-08-27",4.27,1.60,18.15]
["AC007_98","1998-08-27",5.87,1.60,17.51]
["AC007_98","1998-08-27",7.47,1.60,17.19]
["AC007_98","1998-08-27",9.07,1.60,17.03]
["AC007_98","1998-08-27",10.67,1.60,17.51]
["AC007_98","1998-08-27",12.27,1.60,18.63]
["AC007_98","1998-08-27",13.87,1.60,19.92]
["AC007_98","1998-08-27",15.47,1.60,20.57]
["AC007_98","1998-08-27",17.07,1.60,20.73]
["AC007_98","1998-08-27",18.67,1.60,20.90]
["AC007_98","1998-08-27",20.27,1.60,21.07]
["AC007_98","1998-08-27",21.87,1.60,21.90]
["AC007_98","1998-08-27",23.47,1.60,20.73]
["AC007_98","1998-08-28",1.07,1.60,19.60]
["AC007_98","1998-08-28",2.67,1.60,18.79]
["AC007_98","1998-08-28",4.27,1.60,17.99]
["AC007_98","1998-08-28",5.87,1.60,17.51]
["AC007_98","1998-08-28",7.47,1.60,17.03]
["AC007_98","1998-08-28",9.07,1.60,16.87]
["AC007_98","1998-08-28",10.67,1.60,17.34]
["AC007_98","1998-08-28",12.27,1.60,18.47]
["AC007_98","1998-08-28",13.87,1.60,19.76]
["AC007_98","1998-08-28",15.47,1.60,20.24]
["AC007_98","1998-08-28",17.07,1.60,20.41]
["AC007_98","1998-08-28",18.67,1.60,20.57]
["AC007_98","1998-08-28",20.27,1.60,20.90]
["AC007_98","1998-08-28",21.87,1.60,20.90]
["AC007_98","1998-08-28",23.47,1.60,19.76]
["AC007_98","1998-08-29",1.07,1.60,19.28]
["AC007_98","1998-08-29",2.67,1.60,18.96]
["AC007_98","1998-08-29",4.27,1.60,18.79]
["AC007_98","1998-08-29",5.87,1.60,18.63]
["AC007_98","1998-08-29",7.47,1.60,18.47]
["AC007_98","1998-08-29",9.07,1.60,18.47]
["AC007_98","1998-08-29",10.67,1.60,18.96]
["AC007_98","1998-08-29",12.27,1.60,19.92]
["AC007_98","1998-08-29",13.87,1.60,21.07]
["AC007_98","1998-08-29",15.47,1.60,21.57]
["AC007_98","1998-08-29",17.07,1.60,21.57]
["AC007_98","1998-08-29",18.67,1.60,21.73]
["AC007_98","1998-08-29",20.27,1.60,21.90]
["AC007_98","1998-08-29",21.87,1.60,21.40]
["AC007_98","1998-08-29",23.47,1.60,19.92]
["AC007_98","1998-08-30",1.07,1.60,18.96]
["AC007_98","1998-08-30",2.67,1.60,18.47]
["AC007_98","1998-08-30",4.27,1.60,18.31]
["AC007_98","1998-08-30",5.87,1.60,17.99]
["AC007_98","1998-08-30",7.47,1.60,17.99]
["AC007_98","1998-08-30",9.07,1.60,17.83]
["AC007_98","1998-08-30",10.67,1.60,18.31]
["AC007_98","1998-08-30",12.27,1.60,19.28]
["AC007_98","1998-08-30",13.87,1.60,20.41]
["AC007_98","1998-08-30",15.47,1.60,20.90]
["AC007_98","1998-08-30",17.07,1.60,20.90]
["AC007_98","1998-08-30",18.67,1.60,21.07]
["AC007_98","1998-08-30",20.27,1.60,21.23]
["AC007_98","1998-08-30",21.87,1.60,21.57]
["AC007_98","1998-08-30",23.47,1.60,20.24]
["AC007_98","1998-08-31",1.07,1.60,19.12]
["AC007_98","1998-08-31",2.67,1.60,18.31]
["AC007_98","1998-08-31",4.27,1.60,17.67]
["AC007_98","1998-08-31",5.87,1.60,17.19]
["AC007_98","1998-08-31",7.47,1.60,16.71]
["AC007_98","1998-08-31",9.07,1.60,16.55]
["AC007_98","1998-08-31",10.67,1.60,17.03]
["AC007_98","1998-08-31",12.27,1.60,17.99]
["AC007_98","1998-08-31",13.87,1.60,19.12]
["AC007_98","1998-08-31",15.47,1.60,19.60]
["AC007_98","1998-08-31",17.07,1.60,19.92]
["AC007_98","1998-08-31",18.67,1.60,19.92]
["AC007_98","1998-08-31",20.27,1.60,20.08]
["AC007_98","1998-08-31",21.87,1.60,20.24]
["AC007_98","1998-08-31",23.47,1.60,20.73]
["AC007_98","1998-09-01",1.07,1.60,19.92]
["AC007_98","1998-09-01",2.67,1.60,19.12]
["AC007_98","1998-09-01",4.27,1.60,18.47]
["AC007_98","1998-09-01",5.87,1.60,18.15]
["AC007_98","1998-09-01",7.47,1.60,17.67]
["AC007_98","1998-09-01",9.07,1.60,17.67]
["AC007_98","1998-09-01",10.67,1.60,18.15]
["AC007_98","1998-09-01",12.27,1.60,18.96]
["AC007_98","1998-09-01",13.87,1.60,20.08]
["AC007_98","1998-09-01",15.47,1.60,20.57]
["AC007_98","1998-09-01",17.07,1.60,20.73]
["AC007_98","1998-09-01",18.67,1.60,20.90]
["AC007_98","1998-09-01",20.27,1.60,20.90]
["AC007_98","1998-09-01",21.87,1.60,21.07]
["AC007_98","1998-09-01",23.47,1.60,21.23]
["AC007_98","1998-09-02",1.07,1.60,20.24]
["AC007_98","1998-09-02",2.67,1.60,19.60]
["AC007_98","1998-09-02",4.27,1.60,18.96]
["AC007_98","1998-09-02",5.87,1.60,18.47]
["AC007_98","1998-09-02",7.47,1.60,17.99]
["AC007_98","1998-09-02",9.07,1.60,17.99]
["AC007_98","1998-09-02",10.67,1.60,18.31]
["AC007_98","1998-09-02",12.27,1.60,19.28]
["AC007_98","1998-09-02",13.87,1.60,20.41]
["AC007_98","1998-09-02",15.47,1.60,20.73]
["AC007_98","1998-09-02",17.07,1.60,20.90]
["AC007_98","1998-09-02",18.67,1.60,21.07]
["AC007_98","1998-09-02",20.27,1.60,21.07]
["AC007_98","1998-09-02",21.87,1.60,21.23]
["AC007_98","1998-09-02",23.47,1.60,21.73]
["AC007_98","1998-09-03",1.07,1.60,20.90]
["AC007_98","1998-09-03",2.67,1.60,20.08]
["AC007_98","1998-09-03",4.27,1.60,19.44]
["AC007_98","1998-09-03",5.87,1.60,18.96]
["AC007_98","1998-09-03",7.47,1.60,18.47]
["AC007_98","1998-09-03",9.07,1.60,18.31]
["AC007_98","1998-09-03",10.67,1.60,18.79]
["AC007_98","1998-09-03",12.27,1.60,19.60]
["AC007_98","1998-09-03",13.87,1.60,20.57]
["AC007_98","1998-09-03",15.47,1.60,20.90]
["AC007_98","1998-09-03",17.07,1.60,21.07]
["AC007_98","1998-09-03",18.67,1.60,21.23]
["AC007_98","1998-09-03",20.27,1.60,21.40]
["AC007_98","1998-09-03",21.87,1.60,21.40]
["AC007_98","1998-09-03",23.47,1.60,21.73]
["AC007_98","1998-09-04",1.07,1.60,20.90]
["AC007_98","1998-09-04",2.67,1.60,20.24]
["AC007_98","1998-09-04",4.27,1.60,19.60]
["AC007_98","1998-09-04",5.87,1.60,19.12]
["AC007_98","1998-09-04",7.47,1.60,18.63]
["AC007_98","1998-09-04",9.07,1.60,18.63]
["AC007_98","1998-09-04",10.67,1.60,18.96]
["AC007_98","1998-09-04",12.27,1.60,19.76]
["AC007_98","1998-09-04",13.87,1.60,20.73]
["AC007_98","1998-09-04",15.47,1.60,21.23]
["AC007_98","1998-09-04",17.07,1.60,21.40]
["AC007_98","1998-09-04",18.67,1.60,21.57]
["AC007_98","1998-09-04",20.27,1.60,21.57]
["AC007_98","1998-09-04",21.87,1.60,21.90]
["AC007_98","1998-09-04",23.47,1.60,21.23]
["AC007_98","1998-09-05",1.07,1.60,20.24]
["AC007_98","1998-09-05",2.67,1.60,19.60]
["AC007_98","1998-09-05",4.27,1.60,19.12]
["AC007_98","1998-09-05",5.87,1.60,18.79]
["AC007_98","1998-09-05",7.47,1.60,18.63]
["AC007_98","1998-09-05",9.07,1.60,18.47]
["AC007_98","1998-09-05",10.67,1.60,18.63]
["AC007_98","1998-09-05",12.27,1.60,19.12]
["AC007_98","1998-09-05",13.87,1.60,20.08]
["AC007_98","1998-09-05",15.47,1.60,20.41]
["AC007_98","1998-09-05",17.07,1.60,20.57]
["AC007_98","1998-09-05",18.67,1.60,20.73]
["AC007_98","1998-09-05",20.27,1.60,20.90]
["AC007_98","1998-09-05",21.87,1.60,20.90]
["AC007_98","1998-09-05",23.47,1.60,21.07]
["AC007_98","1998-09-06",1.07,1.60,21.40]
["AC007_98","1998-09-06",2.67,1.60,20.90]
["AC007_98","1998-09-06",4.27,1.60,20.24]
["AC007_98","1998-09-06",5.87,1.60,19.92]
["AC007_98","1998-09-06",7.47,1.60,19.60]
["AC007_98","1998-09-06",9.07,1.60,19.60]
["AC007_98","1998-09-06",10.67,1.60,19.92]
["AC007_98","1998-09-06",12.27,1.60,20.73]
["AC007_98","1998-09-06",13.87,1.60,21.57]
["AC007_98","1998-09-06",15.47,1.60,21.90]
["AC007_98","1998-09-06",17.07,1.60,22.07]
["AC007_98","1998-09-06",18.67,1.60,22.23]
["AC007_98","1998-09-06",20.27,1.60,22.23]
["AC007_98","1998-09-06",21.87,1.60,22.40]
["AC007_98","1998-09-06",23.47,1.60,22.23]
["AC007_98","1998-09-07",1.07,1.60,21.57]
["AC007_98","1998-09-07",2.67,1.60,20.90]
["AC007_98","1998-09-07",4.27,1.60,20.41]
["AC007_98","1998-09-07",5.87,1.60,19.92]
["AC007_98","1998-09-07",7.47,1.60,19.60]
["AC007_98","1998-09-07",9.07,1.60,19.60]
["AC007_98","1998-09-07",10.67,1.60,19.92]
["AC007_98","1998-09-07",12.27,1.60,20.57]
["AC007_98","1998-09-07",13.87,1.60,21.57]
["AC007_98","1998-09-07",15.47,1.60,21.90]
["AC007_98","1998-09-07",17.07,1.60,22.07]
["AC007_98","1998-09-07",18.67,1.60,22.23]
["AC007_98","1998-09-07",20.27,1.60,22.23]
["AC007_98","1998-09-07",21.87,1.60,22.40]
["AC007_98","1998-09-07",23.47,1.60,22.23]
["AC007_98","1998-09-08",1.07,1.60,21.40]
["AC007_98","1998-09-08",2.67,1.60,20.73]
["AC007_98","1998-09-08",4.27,1.60,20.24]
["AC007_98","1998-09-08",5.87,1.60,19.60]
["AC007_98","1998-09-08",7.47,1.60,19.12]
["AC007_98","1998-09-08",9.07,1.60,18.79]
["AC007_98","1998-09-08",10.67,1.60,19.28]
["AC007_98","1998-09-08",12.27,1.60,20.08]
["AC007_98","1998-09-08",13.87,1.60,21.07]
["AC007_98","1998-09-08",15.47,1.60,21.40]
["AC007_98","1998-09-08",17.07,1.60,21.73]
["AC007_98","1998-09-08",18.67,1.60,21.73]
["AC007_98","1998-09-08",20.27,1.60,21.90]
["AC007_98","1998-09-08",21.87,1.60,21.40]
["AC007_98","1998-09-08",23.47,1.60,20.57]
["AC007_98","1998-09-09",1.07,1.60,19.92]
["AC007_98","1998-09-09",2.67,1.60,19.12]
["AC007_98","1998-09-09",4.27,1.60,18.47]
["AC007_98","1998-09-09",5.87,1.60,18.31]
["AC007_98","1998-09-09",7.47,1.60,18.15]
["AC007_98","1998-09-09",9.07,1.60,17.99]
["AC007_98","1998-09-09",10.67,1.60,18.15]
["AC007_98","1998-09-09",12.27,1.60,18.31]
["AC007_98","1998-09-09",13.87,1.60,18.63]
["AC007_98","1998-09-09",15.47,1.60,18.96]
["AC007_98","1998-09-09",17.07,1.60,19.12]
["AC007_98","1998-09-09",18.67,1.60,19.28]
["AC007_98","1998-09-09",20.27,1.60,19.28]
["AC007_98","1998-09-09",21.87,1.60,19.44]
["AC007_98","1998-09-09",23.47,1.60,19.44]
["AC007_98","1998-09-10",1.07,1.60,18.79]
["AC007_98","1998-09-10",2.67,1.60,18.15]
["AC007_98","1998-09-10",4.27,1.60,17.51]
["AC007_98","1998-09-10",5.87,1.60,16.87]
["AC007_98","1998-09-10",7.47,1.60,16.39]
["AC007_98","1998-09-10",9.07,1.60,16.23]
["AC007_98","1998-09-10",10.67,1.60,16.71]
["AC007_98","1998-09-10",12.27,1.60,17.51]
["AC007_98","1998-09-10",13.87,1.60,18.47]
["AC007_98","1998-09-10",15.47,1.60,18.79]
["AC007_98","1998-09-10",17.07,1.60,19.12]
["AC007_98","1998-09-10",18.67,1.60,19.28]
["AC007_98","1998-09-10",20.27,1.60,19.28]
["AC007_98","1998-09-10",21.87,1.60,19.44]
["AC007_98","1998-09-10",23.47,1.60,19.60]
["AC007_98","1998-09-11",1.07,1.60,19.28]
["AC007_98","1998-09-11",2.67,1.60,18.47]
["AC007_98","1998-09-11",4.27,1.60,17.67]
["AC007_98","1998-09-11",5.87,1.60,17.03]
["AC007_98","1998-09-11",7.47,1.60,16.55]
["AC007_98","1998-09-11",9.07,1.60,16.39]
["AC007_98","1998-09-11",10.67,1.60,16.87]
["AC007_98","1998-09-11",12.27,1.60,17.51]
["AC007_98","1998-09-11",13.87,1.60,18.63]
["AC007_98","1998-09-11",15.47,1.60,18.96]
["AC007_98","1998-09-11",17.07,1.60,19.12]
["AC007_98","1998-09-11",18.67,1.60,19.28]
["AC007_98","1998-09-11",20.27,1.60,19.44]
["AC007_98","1998-09-11",21.87,1.60,19.44]
["AC007_98","1998-09-11",23.47,1.60,19.60]
["AC007_98","1998-09-12",1.07,1.60,19.76]
["AC007_98","1998-09-12",2.67,1.60,19.28]
["AC007_98","1998-09-12",4.27,1.60,18.47]
["AC007_98","1998-09-12",5.87,1.60,17.99]
["AC007_98","1998-09-12",7.47,1.60,17.51]
["AC007_98","1998-09-12",9.07,1.60,17.34]
["AC007_98","1998-09-12",10.67,1.60,17.67]
["AC007_98","1998-09-12",12.27,1.60,18.47]
["AC007_98","1998-09-12",13.87,1.60,19.44]
["AC007_98","1998-09-12",15.47,1.60,19.76]
["AC007_98","1998-09-12",17.07,1.60,20.08]
["AC007_98","1998-09-12",18.67,1.60,20.08]
["AC007_98","1998-09-12",20.27,1.60,20.08]
["AC007_98","1998-09-12",21.87,1.60,20.24]
["AC007_98","1998-09-12",23.47,1.60,20.24]
["AC007_98","1998-09-13",1.07,1.60,20.08]
["AC007_98","1998-09-13",2.67,1.60,19.44]
["AC007_98","1998-09-13",4.27,1.60,18.79]
["AC007_98","1998-09-13",5.87,1.60,18.15]
["AC007_98","1998-09-13",7.47,1.60,17.67]
["AC007_98","1998-09-13",9.07,1.60,17.67]
["AC007_98","1998-09-13",10.67,1.60,17.99]
["AC007_98","1998-09-13",12.27,1.60,18.63]
["AC007_98","1998-09-13",13.87,1.60,19.60]
["AC007_98","1998-09-13",15.47,1.60,20.08]
["AC007_98","1998-09-13",17.07,1.60,20.24]
["AC007_98","1998-09-13",18.67,1.60,20.41]
["AC007_98","1998-09-13",20.27,1.60,20.41]
["AC007_98","1998-09-13",21.87,1.60,20.41]
["AC007_98","1998-09-13",23.47,1.60,20.41]
["AC007_98","1998-09-14",1.07,1.60,20.41]
["AC007_98","1998-09-14",2.67,1.60,19.76]
["AC007_98","1998-09-14",4.27,1.60,19.12]
["AC007_98","1998-09-14",5.87,1.60,18.47]
["AC007_98","1998-09-14",7.47,1.60,17.99]
["AC007_98","1998-09-14",9.07,1.60,17.83]
["AC007_98","1998-09-14",10.67,1.60,18.15]
["AC007_98","1998-09-14",12.27,1.60,18.96]
["AC007_98","1998-09-14",13.87,1.60,19.92]
["AC007_98","1998-09-14",15.47,1.60,20.24]
["AC007_98","1998-09-14",17.07,1.60,20.41]
["AC007_98","1998-09-14",18.67,1.60,20.57]
["AC007_98","1998-09-14",20.27,1.60,20.57]
["AC007_98","1998-09-14",21.87,1.60,20.57]
["AC007_98","1998-09-14",23.47,1.60,20.73]
["AC007_98","1998-09-15",1.07,1.60,20.08]
["AC007_98","1998-09-15",2.67,1.60,19.44]
["AC007_98","1998-09-15",4.27,1.60,18.96]
["AC007_98","1998-09-15",5.87,1.60,18.63]
["AC007_98","1998-09-15",7.47,1.60,18.47]
["AC007_98","1998-09-15",9.07,1.60,18.47]
["AC007_98","1998-09-15",10.67,1.60,18.47]
["AC007_98","1998-09-15",12.27,1.60,19.12]
["AC007_98","1998-09-15",13.87,1.60,19.92]
["AC007_98","1998-09-15",15.47,1.60,20.24]
["AC007_98","1998-09-15",17.07,1.60,20.41]
["AC007_98","1998-09-15",18.67,1.60,20.57]
["AC007_98","1998-09-15",20.27,1.60,20.57]
["AC007_98","1998-09-15",21.87,1.60,20.73]
["AC007_98","1998-09-15",23.47,1.60,20.08]
["AC007_98","1998-09-16",1.07,1.60,19.44]
["AC007_98","1998-09-16",2.67,1.60,18.96]
["AC007_98","1998-09-16",4.27,1.60,18.63]
["AC007_98","1998-09-16",5.87,1.60,18.31]
["AC007_98","1998-09-16",7.47,1.60,18.15]
["AC007_98","1998-09-16",9.07,1.60,18.15]
["AC007_98","1998-09-16",10.67,1.60,18.15]
["AC007_98","1998-09-16",12.27,1.60,18.96]
["AC007_98","1998-09-16",13.87,1.60,19.76]
["AC007_98","1998-09-16",15.47,1.60,20.08]
["AC007_98","1998-09-16",17.07,1.60,20.24]
["AC007_98","1998-09-16",18.67,1.60,20.41]
["AC007_98","1998-09-16",20.27,1.60,20.41]
["AC007_98","1998-09-16",21.87,1.60,20.57]
["AC007_98","1998-09-16",23.47,1.60,19.76]
["AC007_98","1998-09-17",1.07,1.60,18.96]
["AC007_98","1998-09-17",2.67,1.60,18.47]
["AC007_98","1998-09-17",4.27,1.60,18.15]
["AC007_98","1998-09-17",5.87,1.60,17.99]
["AC007_98","1998-09-17",7.47,1.60,17.99]
["AC007_98","1998-09-17",9.07,1.60,17.99]
["AC007_98","1998-09-17",10.67,1.60,18.31]
["AC007_98","1998-09-17",12.27,1.60,18.96]
["AC007_98","1998-09-17",13.87,1.60,19.92]
["AC007_98","1998-09-17",15.47,1.60,20.24]
["AC007_98","1998-09-17",17.07,1.60,20.41]
["AC007_98","1998-09-17",18.67,1.60,20.41]
["AC007_98","1998-09-17",20.27,1.60,20.57]
["AC007_98","1998-09-17",21.87,1.60,20.57]
["AC007_98","1998-09-17",23.47,1.60,19.92]
["AC007_98","1998-09-18",1.07,1.60,19.28]
["AC007_98","1998-09-18",2.67,1.60,18.79]
["AC007_98","1998-09-18",4.27,1.60,18.63]
["AC007_98","1998-09-18",5.87,1.60,18.31]
["AC007_98","1998-09-18",7.47,1.60,18.31]
["AC007_98","1998-09-18",9.07,1.60,18.31]
["AC007_98","1998-09-18",10.67,1.60,18.63]
["AC007_98","1998-09-18",12.27,1.60,19.28]
["AC007_98","1998-09-18",13.87,1.60,20.24]
["AC007_98","1998-09-18",15.47,1.60,20.57]
["AC007_98","1998-09-18",17.07,1.60,20.73]
["AC007_98","1998-09-18",18.67,1.60,20.90]
["AC007_98","1998-09-18",20.27,1.60,21.07]
["AC007_98","1998-09-18",21.87,1.60,20.41]
["AC007_98","1998-09-18",23.47,1.60,19.60]
["AC007_98","1998-09-19",1.07,1.60,18.79]
["AC007_98","1998-09-19",2.67,1.60,17.99]
["AC007_98","1998-09-19",4.27,1.60,17.51]
["AC007_98","1998-09-19",5.87,1.60,17.19]
["AC007_98","1998-09-19",7.47,1.60,17.19]
["AC007_98","1998-09-19",9.07,1.60,17.19]
["AC007_98","1998-09-19",10.67,1.60,17.34]
["AC007_98","1998-09-19",12.27,1.60,18.15]
["AC007_98","1998-09-19",13.87,1.60,19.12]
["AC007_98","1998-09-19",15.47,1.60,19.44]
["AC007_98","1998-09-19",17.07,1.60,19.60]
["AC007_98","1998-09-19",18.67,1.60,19.76]
["AC007_98","1998-09-19",20.27,1.60,19.92]
["AC007_98","1998-09-19",21.87,1.60,19.92]
["AC007_98","1998-09-19",23.47,1.60,19.28]
["AC007_98","1998-09-20",1.07,1.60,18.47]
["AC007_98","1998-09-20",2.67,1.60,17.67]
["AC007_98","1998-09-20",4.27,1.60,17.19]
["AC007_98","1998-09-20",5.87,1.60,16.55]
["AC007_98","1998-09-20",7.47,1.60,16.07]
["AC007_98","1998-09-20",9.07,1.60,15.91]
["AC007_98","1998-09-20",10.67,1.60,16.23]
["AC007_98","1998-09-20",12.27,1.60,17.03]
["AC007_98","1998-09-20",13.87,1.60,17.99]
["AC007_98","1998-09-20",15.47,1.60,18.47]
["AC007_98","1998-09-20",17.07,1.60,18.63]
["AC007_98","1998-09-20",18.67,1.60,18.79]
["AC007_98","1998-09-20",20.27,1.60,18.79]
["AC007_98","1998-09-20",21.87,1.60,18.79]
["AC007_98","1998-09-20",23.47,1.60,18.96]
["AC007_98","1998-09-21",1.07,1.60,18.31]
["AC007_98","1998-09-21",2.67,1.60,17.34]
["AC007_98","1998-09-21",4.27,1.60,16.71]
["AC007_98","1998-09-21",5.87,1.60,16.55]
["AC007_98","1998-09-21",7.47,1.60,16.39]
["AC007_98","1998-09-21",9.07,1.60,16.39]
["AC007_98","1998-09-21",10.67,1.60,16.71]
["AC007_98","1998-09-21",12.27,1.60,17.51]
["AC007_98","1998-09-21",13.87,1.60,18.31]
["AC007_98","1998-09-21",15.47,1.60,18.79]
["AC007_98","1998-09-21",17.07,1.60,18.96]
["AC007_98","1998-09-21",18.67,1.60,18.96]
["AC007_98","1998-09-21",20.27,1.60,19.12]
["AC007_98","1998-09-21",21.87,1.60,19.12]
["AC007_98","1998-09-21",23.47,1.60,18.96]
["AC007_98","1998-09-22",1.07,1.60,18.31]
["AC007_98","1998-09-22",2.67,1.60,17.83]
["AC007_98","1998-09-22",4.27,1.60,17.51]
["AC007_98","1998-09-22",5.87,1.60,17.34]
["AC007_98","1998-09-22",7.47,1.60,17.19]
["AC007_98","1998-09-22",9.07,1.60,17.19]
["AC007_98","1998-09-22",10.67,1.60,17.34]
["AC007_98","1998-09-22",12.27,1.60,17.83]
["AC007_98","1998-09-22",13.87,1.60,18.63]
["AC007_98","1998-09-22",15.47,1.60,19.12]
["AC007_98","1998-09-22",17.07,1.60,19.28]
["AC007_98","1998-09-22",18.67,1.60,19.44]
["AC007_98","1998-09-22",20.27,1.60,19.44]
["AC007_98","1998-09-22",21.87,1.60,19.44]
["AC007_98","1998-09-22",23.47,1.60,19.12]
["AC007_98","1998-09-23",1.07,1.60,18.47]
["AC007_98","1998-09-23",2.67,1.60,17.83]
["AC007_98","1998-09-23",4.27,1.60,17.19]
["AC007_98","1998-09-23",5.87,1.60,16.71]
["AC007_98","1998-09-23",7.47,1.60,16.39]
["AC007_98","1998-09-23",9.07,1.60,16.39]
["AC007_98","1998-09-23",10.67,1.60,16.55]
["AC007_98","1998-09-23",12.27,1.60,17.19]
["AC007_98","1998-09-23",13.87,1.60,17.99]
["AC007_98","1998-09-23",15.47,1.60,18.31]
["AC007_98","1998-09-23",17.07,1.60,18.47]
["AC007_98","1998-09-23",18.67,1.60,18.63]
["AC007_98","1998-09-23",20.27,1.60,18.63]
["AC007_98","1998-09-23",21.87,1.60,18.63]
["AC007_98","1998-09-23",23.47,1.60,18.63]
["AC007_98","1998-09-24",1.07,1.60,18.15]
["AC007_98","1998-09-24",2.67,1.60,17.67]
["AC007_98","1998-09-24",4.27,1.60,17.51]
["AC007_98","1998-09-24",5.87,1.60,17.34]
["AC007_98","1998-09-24",7.47,1.60,17.19]
["AC007_98","1998-09-24",9.07,1.60,17.03]
["AC007_98","1998-09-24",10.67,1.60,17.19]
["AC007_98","1998-09-24",12.27,1.60,17.67]
["AC007_98","1998-09-24",13.87,1.60,18.15]
["AC007_98","1998-09-24",15.47,1.60,18.47]
["AC007_98","1998-09-24",17.07,1.60,18.63]
["AC007_98","1998-09-24",18.67,1.60,18.79]
["AC007_98","1998-09-24",20.27,1.60,18.79]
["AC007_98","1998-09-24",21.87,1.60,18.96]
["AC007_98","1998-09-24",23.47,1.60,18.47]
["AC007_98","1998-09-25",1.07,1.60,17.99]
["AC007_98","1998-09-25",2.67,1.60,17.51]
["AC007_98","1998-09-25",4.27,1.60,17.34]
["AC007_98","1998-09-25",5.87,1.60,17.19]
["AC007_98","1998-09-25",7.47,1.60,17.03]
["AC007_98","1998-09-25",9.07,1.60,17.03]
["AC007_98","1998-09-25",10.67,1.60,17.19]
["AC007_98","1998-09-25",12.27,1.60,17.51]
["AC007_98","1998-09-25",13.87,1.60,18.31]
["AC007_98","1998-09-25",15.47,1.60,18.63]
["AC007_98","1998-09-25",17.07,1.60,18.63]
["AC007_98","1998-09-25",18.67,1.60,18.79]
["AC007_98","1998-09-25",20.27,1.60,18.79]
["AC007_98","1998-09-25",21.87,1.60,18.96]
["AC007_98","1998-09-25",23.47,1.60,18.63]
["AC007_98","1998-09-26",1.07,1.60,17.99]
["AC007_98","1998-09-26",2.67,1.60,17.67]
["AC007_98","1998-09-26",4.27,1.60,17.34]
["AC007_98","1998-09-26",5.87,1.60,17.03]
["AC007_98","1998-09-26",7.47,1.60,16.71]
["AC007_98","1998-09-26",9.07,1.60,16.55]
["AC007_98","1998-09-26",10.67,1.60,16.71]
["AC007_98","1998-09-26",12.27,1.60,17.51]
["AC007_98","1998-09-26",13.87,1.60,18.31]
["AC007_98","1998-09-26",15.47,1.60,18.79]
["AC007_98","1998-09-26",17.07,1.60,18.96]
["AC007_98","1998-09-26",18.67,1.60,19.12]
["AC007_98","1998-09-26",20.27,1.60,19.12]
["AC007_98","1998-09-26",21.87,1.60,18.96]
["AC007_98","1998-09-26",23.47,1.60,18.15]
["AC007_98","1998-09-27",1.07,1.60,17.34]
["AC007_98","1998-09-27",2.67,1.60,16.71]
["AC007_98","1998-09-27",4.27,1.60,16.07]
["AC007_98","1998-09-27",5.87,1.60,15.59]
["AC007_98","1998-09-27",7.47,1.60,15.28]
["AC007_98","1998-09-27",9.07,1.60,15.12]
["AC007_98","1998-09-27",10.67,1.60,15.28]
["AC007_98","1998-09-27",12.27,1.60,15.76]
["AC007_98","1998-09-27",13.87,1.60,16.07]
["AC007_98","1998-09-27",15.47,1.60,16.23]
["AC007_98","1998-09-27",17.07,1.60,16.39]
["AC007_98","1998-09-27",18.67,1.60,16.39]
["AC007_98","1998-09-27",20.27,1.60,16.55]
["AC007_98","1998-09-27",21.87,1.60,16.55]
["AC007_98","1998-09-27",23.47,1.60,16.71]
["AC007_98","1998-09-28",1.07,1.60,16.87]
["AC007_98","1998-09-28",2.67,1.60,17.03]
["AC007_98","1998-09-28",4.27,1.60,17.03]
["AC007_98","1998-09-28",5.87,1.60,16.87]
["AC007_98","1998-09-28",7.47,1.60,16.87]
["AC007_98","1998-09-28",9.07,1.60,16.71]
["AC007_98","1998-09-28",10.67,1.60,16.87]
["AC007_98","1998-09-28",12.27,1.60,17.34]
["AC007_98","1998-09-28",13.87,1.60,18.15]
["AC007_98","1998-09-28",15.47,1.60,18.47]
["AC007_98","1998-09-28",17.07,1.60,18.63]
["AC007_98","1998-09-28",18.67,1.60,18.63]
["AC007_98","1998-09-28",20.27,1.60,18.79]
["AC007_98","1998-09-28",21.87,1.60,18.63]
["AC007_98","1998-09-28",23.47,1.60,17.99]
["AC007_98","1998-09-29",1.07,1.60,17.67]
["AC007_98","1998-09-29",2.67,1.60,17.51]
["AC007_98","1998-09-29",4.27,1.60,17.34]
["AC007_98","1998-09-29",5.87,1.60,17.19]
["AC007_98","1998-09-29",7.47,1.60,17.03]
["AC007_98","1998-09-29",9.07,1.60,17.03]
["AC007_98","1998-09-29",10.67,1.60,17.03]
["AC007_98","1998-09-29",12.27,1.60,17.51]
["AC007_98","1998-09-29",13.87,1.60,18.31]
["AC007_98","1998-09-29",15.47,1.60,18.47]
["AC007_98","1998-09-29",17.07,1.60,18.63]
["AC007_98","1998-09-29",18.67,1.60,18.79]
["AC007_98","1998-09-29",20.27,1.60,18.79]
["AC007_98","1998-09-29",21.87,1.60,18.63]
["AC007_98","1998-09-29",23.47,1.60,17.99]
["AC007_98","1998-09-30",1.07,1.60,17.67]
["AC007_98","1998-09-30",2.67,1.60,17.51]
["AC007_98","1998-09-30",4.27,1.60,17.34]
["AC007_98","1998-09-30",5.87,1.60,17.19]
["AC007_98","1998-09-30",7.47,1.60,17.03]
["AC007_98","1998-09-30",9.07,1.60,17.03]
["AC007_98","1998-09-30",10.67,1.60,17.19]
["AC007_98","1998-09-30",12.27,1.60,17.83]
["AC007_98","1998-09-30",13.87,1.60,18.63]
["AC007_98","1998-09-30",15.47,1.60,18.96]
["AC007_98","1998-09-30",17.07,1.60,19.12]
["AC007_98","1998-09-30",18.67,1.60,19.12]
["AC007_98","1998-09-30",20.27,1.60,19.28]
["AC007_98","1998-09-30",21.87,1.60,19.12]
["AC007_98","1998-09-30",23.47,1.60,18.47]
["AC007_98","1998-10-01",1.07,1.60,17.99]
["AC007_98","1998-10-01",2.67,1.60,17.83]
["AC007_98","1998-10-01",4.27,1.60,17.67]
["AC007_98","1998-10-01",5.87,1.60,17.51]
["AC007_98","1998-10-01",7.47,1.60,17.34]
["AC007_98","1998-10-01",9.07,1.60,17.19]
["AC007_98","1998-10-01",10.67,1.60,17.19]
["AC007_98","1998-10-01",12.27,1.60,17.34]
["AC007_98","1998-10-01",13.87,1.60,17.51]
["AC007_98","1998-10-01",15.47,1.60,17.83]
["AC007_98","1998-10-01",17.07,1.60,17.99]
["AC007_98","1998-10-01",18.67,1.60,17.99]
["AC007_98","1998-10-01",20.27,1.60,18.15]
["AC007_98","1998-10-01",21.87,1.60,17.51]
["AC007_98","1998-10-01",23.47,1.60,17.19]
["AC007_98","1998-10-02",1.07,1.60,16.87]
["AC007_98","1998-10-02",2.67,1.60,16.87]
["AC007_98","1998-10-02",4.27,1.60,16.71]
["AC007_98","1998-10-02",5.87,1.60,16.71]
["AC007_98","1998-10-02",7.47,1.60,16.55]
["AC007_98","1998-10-02",9.07,1.60,16.71]
["AC007_98","1998-10-02",10.67,1.60,16.71]
["AC007_98","1998-10-02",12.27,1.60,17.03]
["AC007_98","1998-10-02",13.87,1.60,17.51]
["AC007_98","1998-10-02",15.47,1.60,17.67]
["AC007_98","1998-10-02",17.07,1.60,17.83]
["AC007_98","1998-10-02",18.67,1.60,17.99]
["AC007_98","1998-10-02",20.27,1.60,18.15]
["AC007_98","1998-10-02",21.87,1.60,17.34]
["AC007_98","1998-10-02",23.47,1.60,16.71]
["AC007_98","1998-10-03",1.07,1.60,16.23]
["AC007_98","1998-10-03",2.67,1.60,15.59]
["AC007_98","1998-10-03",4.27,1.60,15.12]
["AC007_98","1998-10-03",5.87,1.60,14.65]
["AC007_98","1998-10-03",7.47,1.60,14.18]
["AC007_98","1998-10-03",9.07,1.60,14.18]
["AC007_98","1998-10-03",10.67,1.60,14.34]
["AC007_98","1998-10-03",12.27,1.60,15.12]
["AC007_98","1998-10-03",13.87,1.60,16.07]
["AC007_98","1998-10-03",15.47,1.60,16.39]
["AC007_98","1998-10-03",17.07,1.60,16.55]
["AC007_98","1998-10-03",18.67,1.60,16.71]
["AC007_98","1998-10-03",20.27,1.60,16.71]
["AC007_98","1998-10-03",21.87,1.60,17.03]
["AC007_98","1998-10-03",23.47,1.60,16.39]
["AC007_98","1998-10-04",1.07,1.60,15.59]
["AC007_98","1998-10-04",2.67,1.60,15.12]
["AC007_98","1998-10-04",4.27,1.60,14.81]
["AC007_98","1998-10-04",5.87,1.60,14.49]
["AC007_98","1998-10-04",7.47,1.60,14.18]
["AC007_98","1998-10-04",9.07,1.60,14.03]
["AC007_98","1998-10-04",10.67,1.60,14.18]
["AC007_98","1998-10-04",12.27,1.60,14.97]
["AC007_98","1998-10-04",13.87,1.60,15.76]
["AC007_98","1998-10-04",15.47,1.60,16.07]
["AC007_98","1998-10-04",17.07,1.60,16.23]
["AC007_98","1998-10-04",18.67,1.60,16.39]
["AC007_98","1998-10-04",20.27,1.60,16.39]
["AC007_98","1998-10-04",21.87,1.60,16.55]
["AC007_98","1998-10-04",23.47,1.60,16.55]
["AC007_98","1998-10-05",1.07,1.60,15.76]
["AC007_98","1998-10-05",2.67,1.60,15.12]
["AC007_98","1998-10-05",4.27,1.60,14.65]
["AC007_98","1998-10-05",5.87,1.60,14.18]
["AC007_98","1998-10-05",7.47,1.60,13.87]
["AC007_98","1998-10-05",9.07,1.60,13.57]
["AC007_98","1998-10-05",10.67,1.60,13.72]
["AC007_98","1998-10-05",12.27,1.60,14.49]
["AC007_98","1998-10-05",13.87,1.60,15.28]
["AC007_98","1998-10-05",15.47,1.60,15.59]
["AC007_98","1998-10-05",17.07,1.60,15.76]
["AC007_98","1998-10-05",18.67,1.60,15.91]
["AC007_98","1998-10-05",20.27,1.60,15.91]
["AC007_98","1998-10-05",21.87,1.60,16.07]
["AC007_98","1998-10-05",23.47,1.60,16.07]
["AC007_98","1998-10-06",1.07,1.60,16.07]
["AC007_98","1998-10-06",2.67,1.60,15.28]
["AC007_98","1998-10-06",4.27,1.60,14.81]
["AC007_98","1998-10-06",5.87,1.60,14.34]
["AC007_98","1998-10-06",7.47,1.60,13.87]
["AC007_98","1998-10-06",9.07,1.60,13.72]
["AC007_98","1998-10-06",10.67,1.60,13.87]
["AC007_98","1998-10-06",12.27,1.60,14.49]
["AC007_98","1998-10-06",13.87,1.60,15.28]
["AC007_98","1998-10-06",15.47,1.60,15.59]
["AC007_98","1998-10-06",17.07,1.60,15.91]
["AC007_98","1998-10-06",18.67,1.60,15.91]
["AC007_98","1998-10-06",20.27,1.60,16.07]
["AC007_98","1998-10-06",21.87,1.60,16.07]
["AC007_98","1998-10-06",23.47,1.60,16.39]
["AC007_98","1998-10-07",1.07,1.60,15.59]
["AC007_98","1998-10-07",2.67,1.60,14.97]
["AC007_98","1998-10-07",4.27,1.60,14.34]
["AC007_98","1998-10-07",5.87,1.60,13.87]
["AC007_98","1998-10-07",7.47,1.60,13.41]
["AC007_98","1998-10-07",9.07,1.60,13.26]
["AC007_98","1998-10-07",10.67,1.60,13.41]
["AC007_98","1998-10-07",12.27,1.60,14.03]
["AC007_98","1998-10-07",13.87,1.60,14.81]
["AC007_98","1998-10-07",15.47,1.60,14.97]
["AC007_98","1998-10-07",17.07,1.60,15.28]
["AC007_98","1998-10-07",18.67,1.60,15.28]
["AC007_98","1998-10-07",20.27,1.60,15.44]
["AC007_98","1998-10-07",21.87,1.60,15.44]
["AC007_98","1998-10-07",23.47,1.60,15.44]
["AC007_98","1998-10-08",1.07,1.60,15.59]
["AC007_98","1998-10-08",2.67,1.60,15.91]
["AC007_98","1998-10-08",4.27,1.60,16.07]
["AC007_98","1998-10-08",5.87,1.60,16.23]
["AC007_98","1998-10-08",7.47,1.60,16.23]
["AC007_98","1998-10-08",9.07,1.60,16.39]
["AC007_98","1998-10-08",10.67,1.60,16.55]
["AC007_98","1998-10-08",12.27,1.60,16.71]
["AC007_98","1998-10-08",13.87,1.60,17.03]
["AC007_98","1998-10-08",15.47,1.60,17.34]
["AC007_98","1998-10-08",17.07,1.60,17.34]
["AC007_98","1998-10-08",18.67,1.60,17.51]
["AC007_98","1998-10-08",20.27,1.60,17.51]
["AC007_98","1998-10-08",21.87,1.60,17.19]
["AC007_98","1998-10-08",23.47,1.60,16.23]
["AC007_98","1998-10-09",1.07,1.60,15.44]
["AC007_98","1998-10-09",2.67,1.60,14.81]
["AC007_98","1998-10-09",4.27,1.60,14.18]
["AC007_98","1998-10-09",5.87,1.60,13.87]
["AC007_98","1998-10-09",7.47,1.60,13.87]
["AC007_98","1998-10-09",9.07,1.60,13.87]
["AC007_98","1998-10-09",10.67,1.60,14.03]
["AC007_98","1998-10-09",12.27,1.60,14.49]
["AC007_98","1998-10-09",13.87,1.60,15.28]
["AC007_98","1998-10-09",15.47,1.60,15.59]
["AC007_98","1998-10-09",17.07,1.60,15.76]
["AC007_98","1998-10-09",18.67,1.60,15.91]
["AC007_98","1998-10-09",20.27,1.60,16.07]
["AC007_98","1998-10-09",21.87,1.60,16.39]
["AC007_98","1998-10-09",23.47,1.60,16.07]
["AC007_98","1998-10-10",1.07,1.60,15.91]
["AC007_98","1998-10-10",2.67,1.60,15.59]
["AC007_98","1998-10-10",4.27,1.60,15.28]
["AC007_98","1998-10-10",5.87,1.60,14.81]
["AC007_98","1998-10-10",7.47,1.60,14.81]
["AC007_98","1998-10-10",9.07,1.60,14.65]
["AC007_98","1998-10-10",10.67,1.60,14.81]
["AC007_98","1998-10-10",12.27,1.60,15.44]
["AC007_98","1998-10-10",13.87,1.60,16.07]
["AC007_98","1998-10-10",15.47,1.60,16.39]
["AC007_98","1998-10-10",17.07,1.60,16.55]
["AC007_98","1998-10-10",18.67,1.60,16.71]
["AC007_98","1998-10-10",20.27,1.60,16.87]
["AC007_98","1998-10-10",21.87,1.60,16.55]
["AC007_98","1998-10-10",23.47,1.60,15.76]
["AC007_98","1998-10-11",1.07,1.60,14.97]
["AC007_98","1998-10-11",2.67,1.60,14.34]
["AC007_98","1998-10-11",4.27,1.60,13.87]
["AC007_98","1998-10-11",5.87,1.60,13.41]
["AC007_98","1998-10-11",7.47,1.60,12.94]
["AC007_98","1998-10-11",9.07,1.60,12.79]
["AC007_98","1998-10-11",10.67,1.60,12.94]
["AC007_98","1998-10-11",12.27,1.60,13.57]
["AC007_98","1998-10-11",13.87,1.60,14.18]
["AC007_98","1998-10-11",15.47,1.60,14.65]
["AC007_98","1998-10-11",17.07,1.60,14.81]
["AC007_98","1998-10-11",18.67,1.60,14.97]
["AC007_98","1998-10-11",20.27,1.60,14.97]
["AC007_98","1998-10-11",21.87,1.60,15.12]
["AC007_98","1998-10-11",23.47,1.60,15.44]
["AC007_98","1998-10-12",1.07,1.60,14.81]
["AC007_98","1998-10-12",2.67,1.60,14.18]
["AC007_98","1998-10-12",4.27,1.60,13.87]
["AC007_98","1998-10-12",5.87,1.60,13.57]
["AC007_98","1998-10-12",7.47,1.60,13.41]
["AC007_98","1998-10-12",9.07,1.60,13.26]
["AC007_98","1998-10-12",10.67,1.60,13.41]
["AC007_98","1998-10-12",12.27,1.60,13.72]
["AC007_98","1998-10-12",13.87,1.60,14.18]
["AC007_98","1998-10-12",15.47,1.60,14.49]
["AC007_98","1998-10-12",17.07,1.60,14.65]
["AC007_98","1998-10-12",18.67,1.60,14.65]
["AC007_98","1998-10-12",20.27,1.60,14.81]
["AC007_98","1998-10-12",21.87,1.60,14.81]
["AC007_98","1998-10-12",23.47,1.60,14.97]
["AC007_98","1998-10-13",1.07,1.60,15.12]
["AC007_98","1998-10-13",2.67,1.60,15.28]
["AC007_98","1998-10-13",4.27,1.60,15.76]
["AC007_98","1998-10-13",5.87,1.60,15.91]
["AC007_98","1998-10-13",7.47,1.60,15.91]
["AC007_98","1998-10-13",9.07,1.60,15.91]
["AC007_98","1998-10-13",10.67,1.60,16.07]
["AC007_98","1998-10-13",12.27,1.60,16.39]
["AC007_98","1998-10-13",13.87,1.60,16.87]
["AC007_98","1998-10-13",15.47,1.60,17.19]
["AC007_98","1998-10-13",17.07,1.60,17.19]
["AC007_98","1998-10-13",18.67,1.60,17.34]
["AC007_98","1998-10-13",20.27,1.60,17.34]
["AC007_98","1998-10-13",21.87,1.60,17.34]
["AC007_98","1998-10-13",23.47,1.60,16.87]
["AC007_98","1998-10-14",1.07,1.60,16.39]
["AC007_98","1998-10-14",2.67,1.60,16.39]
["AC007_98","1998-10-14",4.27,1.60,16.23]
["AC007_98","1998-10-14",5.87,1.60,16.07]
["AC007_98","1998-10-14",7.47,1.60,15.59]
["AC007_98","1998-10-14",9.07,1.60,15.44]
["AC007_98","1998-10-14",10.67,1.60,15.59]
["AC007_98","1998-10-14",12.27,1.60,16.07]
["AC007_98","1998-10-14",13.87,1.60,16.71]
["AC007_98","1998-10-14",15.47,1.60,16.87]
["AC007_98","1998-10-14",17.07,1.60,17.03]
["AC007_98","1998-10-14",18.67,1.60,17.19]
["AC007_98","1998-10-14",20.27,1.60,17.19]
["AC007_98","1998-10-14",21.87,1.60,16.39]
["AC007_98","1998-10-14",23.47,1.60,15.59]
["AC007_98","1998-10-15",1.07,1.60,14.97]
["AC007_98","1998-10-15",2.67,1.60,14.34]
["AC007_98","1998-10-15",4.27,1.60,13.87]
["AC007_98","1998-10-15",5.87,1.60,13.57]
["AC007_98","1998-10-15",7.47,1.60,13.26]
["AC007_98","1998-10-15",9.07,1.60,13.26]
["AC007_98","1998-10-15",10.67,1.60,13.26]
["AC007_98","1998-10-15",12.27,1.60,13.87]
["AC007_98","1998-10-15",13.87,1.60,14.49]
["AC007_98","1998-10-15",15.47,1.60,14.81]
["AC007_98","1998-10-15",17.07,1.60,14.97]
["AC007_98","1998-10-15",18.67,1.60,15.12]
["AC007_98","1998-10-15",20.27,1.60,15.12]
["AC007_98","1998-10-15",21.87,1.60,15.59]
["AC007_98","1998-10-15",23.47,1.60,14.81]
["AC007_98","1998-10-16",1.07,1.60,14.18]
["AC007_98","1998-10-16",2.67,1.60,13.72]
["AC007_98","1998-10-16",4.27,1.60,13.26]
["AC007_98","1998-10-16",5.87,1.60,12.79]
["AC007_98","1998-10-16",7.47,1.60,12.32]
["AC007_98","1998-10-16",9.07,1.60,12.17]
["AC007_98","1998-10-16",10.67,1.60,12.32]
["AC007_98","1998-10-16",12.27,1.60,12.79]
["AC007_98","1998-10-16",13.87,1.60,13.26]
["AC007_98","1998-10-16",15.47,1.60,13.57]
["AC007_98","1998-10-16",17.07,1.60,13.72]
["AC007_98","1998-10-16",18.67,1.60,13.87]
["AC007_98","1998-10-16",20.27,1.60,14.03]
["AC007_98","1998-10-16",21.87,1.60,14.03]
["AC007_98","1998-10-16",23.47,1.60,14.34]
["AC007_98","1998-10-17",1.07,1.60,14.03]
["AC007_98","1998-10-17",2.67,1.60,13.26]
["AC007_98","1998-10-17",4.27,1.60,12.79]
["AC007_98","1998-10-17",5.87,1.60,12.32]
["AC007_98","1998-10-17",7.47,1.60,12.01]
["AC007_98","1998-10-17",9.07,1.60,11.70]
["AC007_98","1998-10-17",10.67,1.60,11.86]
["AC007_98","1998-10-17",12.27,1.60,12.32]
["AC007_98","1998-10-17",13.87,1.60,12.94]
["AC007_98","1998-10-17",15.47,1.60,13.10]
["AC007_98","1998-10-17",17.07,1.60,13.26]
["AC007_98","1998-10-17",18.67,1.60,13.41]
["AC007_98","1998-10-17",20.27,1.60,13.57]
["AC007_98","1998-10-17",21.87,1.60,13.57]
["AC007_98","1998-10-17",23.47,1.60,13.72]
["AC007_98","1998-10-18",1.07,1.60,14.03]
["AC007_98","1998-10-18",2.67,1.60,13.41]
["AC007_98","1998-10-18",4.27,1.60,13.10]
["AC007_98","1998-10-18",5.87,1.60,12.63]
["AC007_98","1998-10-18",7.47,1.60,12.32]
["AC007_98","1998-10-18",9.07,1.60,12.01]
["AC007_98","1998-10-18",10.67,1.60,12.17]
["AC007_98","1998-10-18",12.27,1.60,12.63]
["AC007_98","1998-10-18",13.87,1.60,13.26]
["AC007_98","1998-10-18",15.47,1.60,13.41]
["AC007_98","1998-10-18",17.07,1.60,13.57]
["AC007_98","1998-10-18",18.67,1.60,13.72]
["AC007_98","1998-10-18",20.27,1.60,13.72]
["AC007_98","1998-10-18",21.87,1.60,13.87]
["AC007_98","1998-10-18",23.47,1.60,13.87]
["AC007_98","1998-10-19",1.07,1.60,14.34]
["AC007_98","1998-10-19",2.67,1.60,13.87]
["AC007_98","1998-10-19",4.27,1.60,13.26]
["AC007_98","1998-10-19",5.87,1.60,12.79]
["AC007_98","1998-10-19",7.47,1.60,12.48]
["AC007_98","1998-10-19",9.07,1.60,12.17]
["AC007_98","1998-10-19",10.67,1.60,12.32]
["AC007_98","1998-10-19",12.27,1.60,12.79]
["AC007_98","1998-10-19",13.87,1.60,13.26]
["AC007_98","1998-10-19",15.47,1.60,13.57]
["AC007_98","1998-10-19",17.07,1.60,13.72]
["AC007_98","1998-10-19",18.67,1.60,13.72]
["AC007_98","1998-10-19",20.27,1.60,13.87]
["AC007_98","1998-10-19",21.87,1.60,13.87]
["AC007_98","1998-10-19",23.47,1.60,14.18]
["AC007_98","1998-10-20",1.07,1.60,14.49]
["AC007_98","1998-10-20",2.67,1.60,13.87]
["AC007_98","1998-10-20",4.27,1.60,13.26]
["AC007_98","1998-10-20",5.87,1.60,12.79]
["AC007_98","1998-10-20",7.47,1.60,12.32]
["AC007_98","1998-10-20",9.07,1.60,12.01]
["AC007_98","1998-10-20",10.67,1.60,12.17]
["AC007_98","1998-10-20",12.27,1.60,12.79]
["AC007_98","1998-10-20",13.87,1.60,13.26]
["AC007_99","1999-06-02",1.90,1.60,18.14]
["AC007_99","1999-06-02",3.50,1.60,18.14]
["AC007_99","1999-06-02",5.10,1.60,18.14]
["AC007_99","1999-06-02",6.70,1.60,18.14]
["AC007_99","1999-06-02",8.30,1.60,18.46]
["AC007_99","1999-06-02",9.90,1.60,18.79]
["AC007_99","1999-06-02",11.50,1.60,18.79]
["AC007_99","1999-06-02",13.10,1.60,19.47]
["AC007_99","1999-06-02",14.70,1.60,17.16]
["AC007_99","1999-06-02",16.30,1.60,17.16]
["AC007_99","1999-06-02",17.90,1.60,17.16]
["AC007_99","1999-06-02",19.50,1.60,16.53]
["AC007_99","1999-06-02",21.10,1.60,16.20]
["AC007_99","1999-06-02",22.70,1.60,15.89]
["AC007_99","1999-06-03",0.30,1.60,15.57]
["AC007_99","1999-06-03",1.90,1.60,15.27]
["AC007_99","1999-06-03",3.50,1.60,15.27]
["AC007_99","1999-06-03",5.10,1.60,15.27]
["AC007_99","1999-06-03",6.70,1.60,14.96]
["AC007_99","1999-06-03",8.30,1.60,14.96]
["AC007_99","1999-06-03",9.90,1.60,15.27]
["AC007_99","1999-06-03",11.50,1.60,15.57]
["AC007_99","1999-06-03",13.10,1.60,15.89]
["AC007_99","1999-06-03",14.70,1.60,16.20]
["AC007_99","1999-06-03",16.30,1.60,16.53]
["AC007_99","1999-06-03",17.90,1.60,16.53]
["AC007_99","1999-06-03",19.50,1.60,16.53]
["AC007_99","1999-06-03",21.10,1.60,16.20]
["AC007_99","1999-06-03",22.70,1.60,15.89]
["AC007_99","1999-06-04",0.30,1.60,15.89]
["AC007_99","1999-06-04",1.90,1.60,15.57]
["AC007_99","1999-06-04",3.50,1.60,15.27]
["AC007_99","1999-06-04",5.10,1.60,15.27]
["AC007_99","1999-06-04",6.70,1.60,15.27]
["AC007_99","1999-06-04",8.30,1.60,14.96]
["AC007_99","1999-06-04",9.90,1.60,15.27]
["AC007_99","1999-06-04",11.50,1.60,15.57]
["AC007_99","1999-06-04",13.10,1.60,15.89]
["AC007_99","1999-06-04",14.70,1.60,16.53]
["AC007_99","1999-06-04",16.30,1.60,16.53]
["AC007_99","1999-06-04",17.90,1.60,16.82]
["AC007_99","1999-06-04",19.50,1.60,16.82]
["AC007_99","1999-06-04",21.10,1.60,16.53]
["AC007_99","1999-06-04",22.70,1.60,16.20]
["AC007_99","1999-06-05",0.30,1.60,16.20]
["AC007_99","1999-06-05",1.90,1.60,15.89]
["AC007_99","1999-06-05",3.50,1.60,15.89]
["AC007_99","1999-06-05",5.10,1.60,15.57]
["AC007_99","1999-06-05",6.70,1.60,15.57]
["AC007_99","1999-06-05",8.30,1.60,15.57]
["AC007_99","1999-06-05",9.90,1.60,15.57]
["AC007_99","1999-06-05",11.50,1.60,15.89]
["AC007_99","1999-06-05",13.10,1.60,16.53]
["AC007_99","1999-06-05",14.70,1.60,16.82]
["AC007_99","1999-06-05",16.30,1.60,16.82]
["AC007_99","1999-06-05",17.90,1.60,17.16]
["AC007_99","1999-06-05",19.50,1.60,17.16]
["AC007_99","1999-06-05",21.10,1.60,16.82]
["AC007_99","1999-06-05",22.70,1.60,16.53]
["AC007_99","1999-06-06",0.30,1.60,16.53]
["AC007_99","1999-06-06",1.90,1.60,16.53]
["AC007_99","1999-06-06",3.50,1.60,16.20]
["AC007_99","1999-06-06",5.10,1.60,16.20]
["AC007_99","1999-06-06",6.70,1.60,15.89]
["AC007_99","1999-06-06",8.30,1.60,15.89]
["AC007_99","1999-06-06",9.90,1.60,15.89]
["AC007_99","1999-06-06",11.50,1.60,16.20]
["AC007_99","1999-06-06",13.10,1.60,16.53]
["AC007_99","1999-06-06",14.70,1.60,17.16]
["AC007_99","1999-06-06",16.30,1.60,17.16]
["AC007_99","1999-06-06",17.90,1.60,17.47]
["AC007_99","1999-06-06",19.50,1.60,17.16]
["AC007_99","1999-06-06",21.10,1.60,17.16]
["AC007_99","1999-06-06",22.70,1.60,16.82]
["AC007_99","1999-06-07",0.30,1.60,16.53]
["AC007_99","1999-06-07",1.90,1.60,16.53]
["AC007_99","1999-06-07",3.50,1.60,16.20]
["AC007_99","1999-06-07",5.10,1.60,15.89]
["AC007_99","1999-06-07",6.70,1.60,15.89]
["AC007_99","1999-06-07",8.30,1.60,15.57]
["AC007_99","1999-06-07",9.90,1.60,15.57]
["AC007_99","1999-06-07",11.50,1.60,16.20]
["AC007_99","1999-06-07",13.10,1.60,16.53]
["AC007_99","1999-06-07",14.70,1.60,17.16]
["AC007_99","1999-06-07",16.30,1.60,17.47]
["AC007_99","1999-06-07",17.90,1.60,17.81]
["AC007_99","1999-06-07",19.50,1.60,17.47]
["AC007_99","1999-06-07",21.10,1.60,17.16]
["AC007_99","1999-06-07",22.70,1.60,16.53]
["AC007_99","1999-06-08",0.30,1.60,16.20]
["AC007_99","1999-06-08",1.90,1.60,15.89]
["AC007_99","1999-06-08",3.50,1.60,15.57]
["AC007_99","1999-06-08",5.10,1.60,15.27]
["AC007_99","1999-06-08",6.70,1.60,14.96]
["AC007_99","1999-06-08",8.30,1.60,14.96]
["AC007_99","1999-06-08",9.90,1.60,14.96]
["AC007_99","1999-06-08",11.50,1.60,15.57]
["AC007_99","1999-06-08",13.10,1.60,16.53]
["AC007_99","1999-06-08",14.70,1.60,17.16]
["AC007_99","1999-06-08",16.30,1.60,17.81]
["AC007_99","1999-06-08",17.90,1.60,18.14]
["AC007_99","1999-06-08",19.50,1.60,18.14]
["AC007_99","1999-06-08",21.10,1.60,17.47]
["AC007_99","1999-06-08",22.70,1.60,17.16]
["AC007_99","1999-06-09",0.30,1.60,16.53]
["AC007_99","1999-06-09",1.90,1.60,16.20]
["AC007_99","1999-06-09",3.50,1.60,15.57]
["AC007_99","1999-06-09",5.10,1.60,15.27]
["AC007_99","1999-06-09",6.70,1.60,14.96]
["AC007_99","1999-06-09",8.30,1.60,14.96]
["AC007_99","1999-06-09",9.90,1.60,14.96]
["AC007_99","1999-06-09",11.50,1.60,15.57]
["AC007_99","1999-06-09",13.10,1.60,16.53]
["AC007_99","1999-06-09",14.70,1.60,17.47]
["AC007_99","1999-06-09",16.30,1.60,18.14]
["AC007_99","1999-06-09",17.90,1.60,18.14]
["AC007_99","1999-06-09",19.50,1.60,18.14]
["AC007_99","1999-06-09",21.10,1.60,17.47]
["AC007_99","1999-06-09",22.70,1.60,17.16]
["AC007_99","1999-06-10",0.30,1.60,16.82]
["AC007_99","1999-06-10",1.90,1.60,16.20]
["AC007_99","1999-06-10",3.50,1.60,15.89]
["AC007_99","1999-06-10",5.10,1.60,15.57]
["AC007_99","1999-06-10",6.70,1.60,15.57]
["AC007_99","1999-06-10",8.30,1.60,15.27]
["AC007_99","1999-06-10",9.90,1.60,15.27]
["AC007_99","1999-06-10",11.50,1.60,15.89]
["AC007_99","1999-06-10",13.10,1.60,16.82]
["AC007_99","1999-06-10",14.70,1.60,17.47]
["AC007_99","1999-06-10",16.30,1.60,18.14]
["AC007_99","1999-06-10",17.90,1.60,18.46]
["AC007_99","1999-06-10",19.50,1.60,18.14]
["AC007_99","1999-06-10",21.10,1.60,17.81]
["AC007_99","1999-06-10",22.70,1.60,17.47]
["AC007_99","1999-06-11",0.30,1.60,16.82]
["AC007_99","1999-06-11",1.90,1.60,16.53]
["AC007_99","1999-06-11",3.50,1.60,16.20]
["AC007_99","1999-06-11",5.10,1.60,15.89]
["AC007_99","1999-06-11",6.70,1.60,15.27]
["AC007_99","1999-06-11",8.30,1.60,14.96]
["AC007_99","1999-06-11",9.90,1.60,15.27]
["AC007_99","1999-06-11",11.50,1.60,15.89]
["AC007_99","1999-06-11",13.10,1.60,16.82]
["AC007_99","1999-06-11",14.70,1.60,17.81]
["AC007_99","1999-06-11",16.30,1.60,18.14]
["AC007_99","1999-06-11",17.90,1.60,18.46]
["AC007_99","1999-06-11",19.50,1.60,18.46]
["AC007_99","1999-06-11",21.10,1.60,18.14]
["AC007_99","1999-06-11",22.70,1.60,17.81]
["AC007_99","1999-06-12",0.30,1.60,17.47]
["AC007_99","1999-06-12",1.90,1.60,17.16]
["AC007_99","1999-06-12",3.50,1.60,16.82]
["AC007_99","1999-06-12",5.10,1.60,16.53]
["AC007_99","1999-06-12",6.70,1.60,16.20]
["AC007_99","1999-06-12",8.30,1.60,16.20]
["AC007_99","1999-06-12",9.90,1.60,16.20]
["AC007_99","1999-06-12",11.50,1.60,16.53]
["AC007_99","1999-06-12",13.10,1.60,17.16]
["AC007_99","1999-06-12",14.70,1.60,18.14]
["AC007_99","1999-06-12",16.30,1.60,18.79]
["AC007_99","1999-06-12",17.90,1.60,19.13]
["AC007_99","1999-06-12",19.50,1.60,18.79]
["AC007_99","1999-06-12",21.10,1.60,18.46]
["AC007_99","1999-06-12",22.70,1.60,18.14]
["AC007_99","1999-06-13",0.30,1.60,17.47]
["AC007_99","1999-06-13",1.90,1.60,17.16]
["AC007_99","1999-06-13",3.50,1.60,16.82]
["AC007_99","1999-06-13",5.10,1.60,16.53]
["AC007_99","1999-06-13",6.70,1.60,16.20]
["AC007_99","1999-06-13",8.30,1.60,16.20]
["AC007_99","1999-06-13",9.90,1.60,16.53]
["AC007_99","1999-06-13",11.50,1.60,17.16]
["AC007_99","1999-06-13",13.10,1.60,18.14]
["AC007_99","1999-06-13",14.70,1.60,18.79]
["AC007_99","1999-06-13",16.30,1.60,19.13]
["AC007_99","1999-06-13",17.90,1.60,19.47]
["AC007_99","1999-06-13",19.50,1.60,19.13]
["AC007_99","1999-06-13",21.10,1.60,19.13]
["AC007_99","1999-06-13",22.70,1.60,18.79]
["AC007_99","1999-06-14",0.30,1.60,18.14]
["AC007_99","1999-06-14",1.90,1.60,17.81]
["AC007_99","1999-06-14",3.50,1.60,17.81]
["AC007_99","1999-06-14",5.10,1.60,17.47]
["AC007_99","1999-06-14",6.70,1.60,17.16]
["AC007_99","1999-06-14",8.30,1.60,17.16]
["AC007_99","1999-06-14",9.90,1.60,17.16]
["AC007_99","1999-06-14",11.50,1.60,17.47]
["AC007_99","1999-06-14",13.10,1.60,17.81]
["AC007_99","1999-06-14",14.70,1.60,18.79]
["AC007_99","1999-06-14",16.30,1.60,19.47]
["AC007_99","1999-06-14",17.90,1.60,19.47]
["AC007_99","1999-06-14",19.50,1.60,19.47]
["AC007_99","1999-06-14",21.10,1.60,19.13]
["AC007_99","1999-06-14",22.70,1.60,18.46]
["AC007_99","1999-06-15",0.30,1.60,18.14]
["AC007_99","1999-06-15",1.90,1.60,17.81]
["AC007_99","1999-06-15",3.50,1.60,17.47]
["AC007_99","1999-06-15",5.10,1.60,17.47]
["AC007_99","1999-06-15",6.70,1.60,17.16]
["AC007_99","1999-06-15",8.30,1.60,17.16]
["AC007_99","1999-06-15",9.90,1.60,17.16]
["AC007_99","1999-06-15",11.50,1.60,17.16]
["AC007_99","1999-06-15",13.10,1.60,18.14]
["AC007_99","1999-06-15",14.70,1.60,19.13]
["AC007_99","1999-06-15",16.30,1.60,19.79]
["AC007_99","1999-06-15",17.90,1.60,19.79]
["AC007_99","1999-06-15",19.50,1.60,19.79]
["AC007_99","1999-06-15",21.10,1.60,19.13]
["AC007_99","1999-06-15",22.70,1.60,18.46]
["AC007_99","1999-06-16",0.30,1.60,18.14]
["AC007_99","1999-06-16",1.90,1.60,17.81]
["AC007_99","1999-06-16",3.50,1.60,17.47]
["AC007_99","1999-06-16",5.10,1.60,17.16]
["AC007_99","1999-06-16",6.70,1.60,16.82]
["AC007_99","1999-06-16",8.30,1.60,16.82]
["AC007_99","1999-06-16",9.90,1.60,17.16]
["AC007_99","1999-06-16",11.50,1.60,17.81]
["AC007_99","1999-06-16",13.10,1.60,18.79]
["AC007_99","1999-06-16",14.70,1.60,19.79]
["AC007_99","1999-06-16",16.30,1.60,20.14]
["AC007_99","1999-06-16",17.90,1.60,20.14]
["AC007_99","1999-06-16",19.50,1.60,20.14]
["AC007_99","1999-06-16",21.10,1.60,19.47]
["AC007_99","1999-06-16",22.70,1.60,18.79]
["AC007_99","1999-06-17",0.30,1.60,18.46]
["AC007_99","1999-06-17",1.90,1.60,17.81]
["AC007_99","1999-06-17",3.50,1.60,17.47]
["AC007_99","1999-06-17",5.10,1.60,17.47]
["AC007_99","1999-06-17",6.70,1.60,17.16]
["AC007_99","1999-06-17",8.30,1.60,17.16]
["AC007_99","1999-06-17",9.90,1.60,17.16]
["AC007_99","1999-06-17",11.50,1.60,17.81]
["AC007_99","1999-06-17",13.10,1.60,18.79]
["AC007_99","1999-06-17",14.70,1.60,19.79]
["AC007_99","1999-06-17",16.30,1.60,20.14]
["AC007_99","1999-06-17",17.90,1.60,20.49]
["AC007_99","1999-06-17",19.50,1.60,20.14]
["AC007_99","1999-06-17",21.10,1.60,19.47]
["AC007_99","1999-06-17",22.70,1.60,18.79]
["AC007_99","1999-06-18",0.30,1.60,18.46]
["AC007_99","1999-06-18",1.90,1.60,18.14]
["AC007_99","1999-06-18",3.50,1.60,17.47]
["AC007_99","1999-06-18",5.10,1.60,17.47]
["AC007_99","1999-06-18",6.70,1.60,17.16]
["AC007_99","1999-06-18",8.30,1.60,17.16]
["AC007_99","1999-06-18",9.90,1.60,17.16]
["AC007_99","1999-06-18",11.50,1.60,17.81]
["AC007_99","1999-06-18",13.10,1.60,18.46]
["AC007_99","1999-06-18",14.70,1.60,19.13]
["AC007_99","1999-06-18",16.30,1.60,19.79]
["AC007_99","1999-06-18",17.90,1.60,19.79]
["AC007_99","1999-06-18",19.50,1.60,19.47]
["AC007_99","1999-06-18",21.10,1.60,19.13]
["AC007_99","1999-06-18",22.70,1.60,18.46]
["AC007_99","1999-06-19",0.30,1.60,18.14]
["AC007_99","1999-06-19",1.90,1.60,17.81]
["AC007_99","1999-06-19",3.50,1.60,17.47]
["AC007_99","1999-06-19",5.10,1.60,17.16]
["AC007_99","1999-06-19",6.70,1.60,16.82]
["AC007_99","1999-06-19",8.30,1.60,16.82]
["AC007_99","1999-06-19",9.90,1.60,17.16]
["AC007_99","1999-06-19",11.50,1.60,17.81]
["AC007_99","1999-06-19",13.10,1.60,18.79]
["AC007_99","1999-06-19",14.70,1.60,19.47]
["AC007_99","1999-06-19",16.30,1.60,20.14]
["AC007_99","1999-06-19",17.90,1.60,20.49]
["AC007_99","1999-06-19",19.50,1.60,20.49]
["AC007_99","1999-06-19",21.10,1.60,19.79]
["AC007_99","1999-06-19",22.70,1.60,19.13]
["AC007_99","1999-06-20",0.30,1.60,18.46]
["AC007_99","1999-06-20",1.90,1.60,17.81]
["AC007_99","1999-06-20",3.50,1.60,17.47]
["AC007_99","1999-06-20",5.10,1.60,17.16]
["AC007_99","1999-06-20",6.70,1.60,16.82]
["AC007_99","1999-06-20",8.30,1.60,16.53]
["AC007_99","1999-06-20",9.90,1.60,16.82]
["AC007_99","1999-06-20",11.50,1.60,17.47]
["AC007_99","1999-06-20",13.10,1.60,18.79]
["AC007_99","1999-06-20",14.70,1.60,19.47]
["AC007_99","1999-06-20",16.30,1.60,19.79]
["AC007_99","1999-06-20",17.90,1.60,20.14]
["AC007_99","1999-06-20",19.50,1.60,19.79]
["AC007_99","1999-06-20",21.10,1.60,19.13]
["AC007_99","1999-06-20",22.70,1.60,18.46]
["AC007_99","1999-06-21",0.30,1.60,18.14]
["AC007_99","1999-06-21",1.90,1.60,17.47]
["AC007_99","1999-06-21",3.50,1.60,17.16]
["AC007_99","1999-06-21",5.10,1.60,16.82]
["AC007_99","1999-06-21",6.70,1.60,16.82]
["AC007_99","1999-06-21",8.30,1.60,16.53]
["AC007_99","1999-06-21",9.90,1.60,16.82]
["AC007_99","1999-06-21",11.50,1.60,17.47]
["AC007_99","1999-06-21",13.10,1.60,18.79]
["AC007_99","1999-06-21",14.70,1.60,19.79]
["AC007_99","1999-06-21",16.30,1.60,20.49]
["AC007_99","1999-06-21",17.90,1.60,20.49]
["AC007_99","1999-06-21",19.50,1.60,20.49]
["AC007_99","1999-06-21",21.10,1.60,20.14]
["AC007_99","1999-06-21",22.70,1.60,19.47]
["AC007_99","1999-06-22",0.30,1.60,19.13]
["AC007_99","1999-06-22",1.90,1.60,18.46]
["AC007_99","1999-06-22",3.50,1.60,18.14]
["AC007_99","1999-06-22",5.10,1.60,17.81]
["AC007_99","1999-06-22",6.70,1.60,17.47]
["AC007_99","1999-06-22",8.30,1.60,17.16]
["AC007_99","1999-06-22",9.90,1.60,17.47]
["AC007_99","1999-06-22",11.50,1.60,18.14]
["AC007_99","1999-06-22",13.10,1.60,19.13]
["AC007_99","1999-06-22",14.70,1.60,20.49]
["AC007_99","1999-06-22",16.30,1.60,21.21]
["AC007_99","1999-06-22",17.90,1.60,21.54]
["AC007_99","1999-06-22",19.50,1.60,21.54]
["AC007_99","1999-06-22",21.10,1.60,21.21]
["AC007_99","1999-06-22",22.70,1.60,20.49]
["AC007_99","1999-06-23",0.30,1.60,19.79]
["AC007_99","1999-06-23",1.90,1.60,19.47]
["AC007_99","1999-06-23",3.50,1.60,18.79]
["AC007_99","1999-06-23",5.10,1.60,18.46]
["AC007_99","1999-06-23",6.70,1.60,18.14]
["AC007_99","1999-06-23",8.30,1.60,17.81]
["AC007_99","1999-06-23",9.90,1.60,17.81]
["AC007_99","1999-06-23",11.50,1.60,18.79]
["AC007_99","1999-06-23",13.10,1.60,19.79]
["AC007_99","1999-06-23",14.70,1.60,20.86]
["AC007_99","1999-06-23",16.30,1.60,21.54]
["AC007_99","1999-06-23",17.90,1.60,21.54]
["AC007_99","1999-06-23",19.50,1.60,21.54]
["AC007_99","1999-06-23",21.10,1.60,20.86]
["AC007_99","1999-06-23",22.70,1.60,20.14]
["AC007_99","1999-06-24",0.30,1.60,19.79]
["AC007_99","1999-06-24",1.90,1.60,19.13]
["AC007_99","1999-06-24",3.50,1.60,18.46]
["AC007_99","1999-06-24",5.10,1.60,18.14]
["AC007_99","1999-06-24",6.70,1.60,17.47]
["AC007_99","1999-06-24",8.30,1.60,17.16]
["AC007_99","1999-06-24",9.90,1.60,17.47]
["AC007_99","1999-06-24",11.50,1.60,18.14]
["AC007_99","1999-06-24",13.10,1.60,19.47]
["AC007_99","1999-06-24",14.70,1.60,20.49]
["AC007_99","1999-06-24",16.30,1.60,21.21]
["AC007_99","1999-06-24",17.90,1.60,21.54]
["AC007_99","1999-06-24",19.50,1.60,21.21]
["AC007_99","1999-06-24",21.10,1.60,20.49]
["AC007_99","1999-06-24",22.70,1.60,19.79]
["AC007_99","1999-06-25",0.30,1.60,19.13]
["AC007_99","1999-06-25",1.90,1.60,18.79]
["AC007_99","1999-06-25",3.50,1.60,18.46]
["AC007_99","1999-06-25",5.10,1.60,18.14]
["AC007_99","1999-06-25",6.70,1.60,17.81]
["AC007_99","1999-06-25",8.30,1.60,17.81]
["AC007_99","1999-06-25",9.90,1.60,18.14]
["AC007_99","1999-06-25",11.50,1.60,18.79]
["AC007_99","1999-06-25",13.10,1.60,19.47]
["AC007_99","1999-06-25",14.70,1.60,20.49]
["AC007_99","1999-06-25",16.30,1.60,21.21]
["AC007_99","1999-06-25",17.90,1.60,21.54]
["AC007_99","1999-06-25",19.50,1.60,21.21]
["AC007_99","1999-06-25",21.10,1.60,20.49]
["AC007_99","1999-06-25",22.70,1.60,19.47]
["AC007_99","1999-06-26",0.30,1.60,18.79]
["AC007_99","1999-06-26",1.90,1.60,18.14]
["AC007_99","1999-06-26",3.50,1.60,17.47]
["AC007_99","1999-06-26",5.10,1.60,17.16]
["AC007_99","1999-06-26",6.70,1.60,16.53]
["AC007_99","1999-06-26",8.30,1.60,16.53]
["AC007_99","1999-06-26",9.90,1.60,16.53]
["AC007_99","1999-06-26",11.50,1.60,17.47]
["AC007_99","1999-06-26",13.10,1.60,18.79]
["AC007_99","1999-06-26",14.70,1.60,19.79]
["AC007_99","1999-06-26",16.30,1.60,20.49]
["AC007_99","1999-06-26",17.90,1.60,21.21]
["AC007_99","1999-06-26",19.50,1.60,20.86]
["AC007_99","1999-06-26",21.10,1.60,20.14]
["AC007_99","1999-06-26",22.70,1.60,19.47]
["AC007_99","1999-06-27",0.30,1.60,18.46]
["AC007_99","1999-06-27",1.90,1.60,18.14]
["AC007_99","1999-06-27",3.50,1.60,17.47]
["AC007_99","1999-06-27",5.10,1.60,17.16]
["AC007_99","1999-06-27",6.70,1.60,16.53]
["AC007_99","1999-06-27",8.30,1.60,16.20]
["AC007_99","1999-06-27",9.90,1.60,16.53]
["AC007_99","1999-06-27",11.50,1.60,17.47]
["AC007_99","1999-06-27",13.10,1.60,18.79]
["AC007_99","1999-06-27",14.70,1.60,20.14]
["AC007_99","1999-06-27",16.30,1.60,20.86]
["AC007_99","1999-06-27",17.90,1.60,21.21]
["AC007_99","1999-06-27",19.50,1.60,21.21]
["AC007_99","1999-06-27",21.10,1.60,20.49]
["AC007_99","1999-06-27",22.70,1.60,19.79]
["AC007_99","1999-06-28",0.30,1.60,19.13]
["AC007_99","1999-06-28",1.90,1.60,18.46]
["AC007_99","1999-06-28",3.50,1.60,17.81]
["AC007_99","1999-06-28",5.10,1.60,17.47]
["AC007_99","1999-06-28",6.70,1.60,17.16]
["AC007_99","1999-06-28",8.30,1.60,16.82]
["AC007_99","1999-06-28",9.90,1.60,17.16]
["AC007_99","1999-06-28",11.50,1.60,18.14]
["AC007_99","1999-06-28",13.10,1.60,19.47]
["AC007_99","1999-06-28",14.70,1.60,20.86]
["AC007_99","1999-06-28",16.30,1.60,21.54]
["AC007_99","1999-06-28",17.90,1.60,21.89]
["AC007_99","1999-06-28",19.50,1.60,21.89]
["AC007_99","1999-06-28",21.10,1.60,21.54]
["AC007_99","1999-06-28",22.70,1.60,20.86]
["AC007_99","1999-06-29",0.30,1.60,20.14]
["AC007_99","1999-06-29",1.90,1.60,19.47]
["AC007_99","1999-06-29",3.50,1.60,18.79]
["AC007_99","1999-06-29",5.10,1.60,18.14]
["AC007_99","1999-06-29",6.70,1.60,17.81]
["AC007_99","1999-06-29",8.30,1.60,17.47]
["AC007_99","1999-06-29",9.90,1.60,17.81]
["AC007_99","1999-06-29",11.50,1.60,18.79]
["AC007_99","1999-06-29",13.10,1.60,20.14]
["AC007_99","1999-06-29",14.70,1.60,21.21]
["AC007_99","1999-06-29",16.30,1.60,21.89]
["AC007_99","1999-06-29",17.90,1.60,22.27]
["AC007_99","1999-06-29",19.50,1.60,22.27]
["AC007_99","1999-06-29",21.10,1.60,21.54]
["AC007_99","1999-06-29",22.70,1.60,20.86]
["AC007_99","1999-06-30",0.30,1.60,20.14]
["AC007_99","1999-06-30",1.90,1.60,19.47]
["AC007_99","1999-06-30",3.50,1.60,18.79]
["AC007_99","1999-06-30",5.10,1.60,18.46]
["AC007_99","1999-06-30",6.70,1.60,18.14]
["AC007_99","1999-06-30",8.30,1.60,17.81]
["AC007_99","1999-06-30",9.90,1.60,18.14]
["AC007_99","1999-06-30",11.50,1.60,19.13]
["AC007_99","1999-06-30",13.10,1.60,20.14]
["AC007_99","1999-06-30",14.70,1.60,21.54]
["AC007_99","1999-06-30",16.30,1.60,21.89]
["AC007_99","1999-06-30",17.90,1.60,22.27]
["AC007_99","1999-06-30",19.50,1.60,22.27]
["AC007_99","1999-06-30",21.10,1.60,21.54]
["AC007_99","1999-06-30",22.70,1.60,20.86]
["AC007_99","1999-07-01",0.30,1.60,19.79]
["AC007_99","1999-07-01",1.90,1.60,19.47]
["AC007_99","1999-07-01",3.50,1.60,18.79]
["AC007_99","1999-07-01",5.10,1.60,18.14]
["AC007_99","1999-07-01",6.70,1.60,17.81]
["AC007_99","1999-07-01",8.30,1.60,17.47]
["AC007_99","1999-07-01",9.90,1.60,17.81]
["AC007_99","1999-07-01",11.50,1.60,18.79]
["AC007_99","1999-07-01",13.10,1.60,20.14]
["AC007_99","1999-07-01",14.70,1.60,21.21]
["AC007_99","1999-07-01",16.30,1.60,21.89]
["AC007_99","1999-07-01",17.90,1.60,22.27]
["AC007_99","1999-07-01",19.50,1.60,22.27]
["AC007_99","1999-07-01",21.10,1.60,21.21]
["AC007_99","1999-07-01",22.70,1.60,20.14]
["AC007_99","1999-07-02",0.30,1.60,19.47]
["AC007_99","1999-07-02",1.90,1.60,18.79]
["AC007_99","1999-07-02",3.50,1.60,18.14]
["AC007_99","1999-07-02",5.10,1.60,17.47]
["AC007_99","1999-07-02",6.70,1.60,17.16]
["AC007_99","1999-07-02",8.30,1.60,16.82]
["AC007_99","1999-07-02",9.90,1.60,17.16]
["AC007_99","1999-07-02",11.50,1.60,17.81]
["AC007_99","1999-07-02",13.10,1.60,19.13]
["AC007_99","1999-07-02",14.70,1.60,20.49]
["AC007_99","1999-07-02",16.30,1.60,21.21]
["AC007_99","1999-07-02",17.90,1.60,21.54]
["AC007_99","1999-07-02",19.50,1.60,21.21]
["AC007_99","1999-07-02",21.10,1.60,20.14]
["AC007_99","1999-07-02",22.70,1.60,19.13]
["AC007_99","1999-07-03",0.30,1.60,18.46]
["AC007_99","1999-07-03",1.90,1.60,17.81]
["AC007_99","1999-07-03",3.50,1.60,17.16]
["AC007_99","1999-07-03",5.10,1.60,16.82]
["AC007_99","1999-07-03",6.70,1.60,16.20]
["AC007_99","1999-07-03",8.30,1.60,16.20]
["AC007_99","1999-07-03",9.90,1.60,16.53]
["AC007_99","1999-07-03",11.50,1.60,17.47]
["AC007_99","1999-07-03",13.10,1.60,18.46]
["AC007_99","1999-07-03",14.70,1.60,19.79]
["AC007_99","1999-07-03",16.30,1.60,20.49]
["AC007_99","1999-07-03",17.90,1.60,20.86]
["AC007_99","1999-07-03",19.50,1.60,20.49]
["AC007_99","1999-07-03",21.10,1.60,19.79]
["AC007_99","1999-07-03",22.70,1.60,18.79]
["AC007_99","1999-07-04",0.30,1.60,18.14]
["AC007_99","1999-07-04",1.90,1.60,17.47]
["AC007_99","1999-07-04",3.50,1.60,16.82]
["AC007_99","1999-07-04",5.10,1.60,16.20]
["AC007_99","1999-07-04",6.70,1.60,15.89]
["AC007_99","1999-07-04",8.30,1.60,15.57]
["AC007_99","1999-07-04",9.90,1.60,15.89]
["AC007_99","1999-07-04",11.50,1.60,16.82]
["AC007_99","1999-07-04",13.10,1.60,18.14]
["AC007_99","1999-07-04",14.70,1.60,19.47]
["AC007_99","1999-07-04",16.30,1.60,20.49]
["AC007_99","1999-07-04",17.90,1.60,21.21]
["AC007_99","1999-07-04",19.50,1.60,21.21]
["AC007_99","1999-07-04",21.10,1.60,20.14]
["AC007_99","1999-07-04",22.70,1.60,19.47]
["AC007_99","1999-07-05",0.30,1.60,18.46]
["AC007_99","1999-07-05",1.90,1.60,17.81]
["AC007_99","1999-07-05",3.50,1.60,17.16]
["AC007_99","1999-07-05",5.10,1.60,16.53]
["AC007_99","1999-07-05",6.70,1.60,16.20]
["AC007_99","1999-07-05",8.30,1.60,15.89]
["AC007_99","1999-07-05",9.90,1.60,16.20]
["AC007_99","1999-07-05",11.50,1.60,17.16]
["AC007_99","1999-07-05",13.10,1.60,18.79]
["AC007_99","1999-07-05",14.70,1.60,20.14]
["AC007_99","1999-07-05",16.30,1.60,21.21]
["AC007_99","1999-07-05",17.90,1.60,21.54]
["AC007_99","1999-07-05",19.50,1.60,21.54]
["AC007_99","1999-07-05",21.10,1.60,20.86]
["AC007_99","1999-07-05",22.70,1.60,19.79]
["AC007_99","1999-07-06",0.30,1.60,18.79]
["AC007_99","1999-07-06",1.90,1.60,18.14]
["AC007_99","1999-07-06",3.50,1.60,17.81]
["AC007_99","1999-07-06",5.10,1.60,17.47]
["AC007_99","1999-07-06",6.70,1.60,17.16]
["AC007_99","1999-07-06",8.30,1.60,17.16]
["AC007_99","1999-07-06",9.90,1.60,17.47]
["AC007_99","1999-07-06",11.50,1.60,18.14]
["AC007_99","1999-07-06",13.10,1.60,19.13]
["AC007_99","1999-07-06",14.70,1.60,20.49]
["AC007_99","1999-07-06",16.30,1.60,21.21]
["AC007_99","1999-07-06",17.90,1.60,21.89]
["AC007_99","1999-07-06",19.50,1.60,21.54]
["AC007_99","1999-07-06",21.10,1.60,20.14]
["AC007_99","1999-07-06",22.70,1.60,19.47]
["AC007_99","1999-07-07",0.30,1.60,18.79]
["AC007_99","1999-07-07",1.90,1.60,18.14]
["AC007_99","1999-07-07",3.50,1.60,17.81]
["AC007_99","1999-07-07",5.10,1.60,17.47]
["AC007_99","1999-07-07",6.70,1.60,17.16]
["AC007_99","1999-07-07",8.30,1.60,16.82]
["AC007_99","1999-07-07",9.90,1.60,16.82]
["AC007_99","1999-07-07",11.50,1.60,17.81]
["AC007_99","1999-07-07",13.10,1.60,18.79]
["AC007_99","1999-07-07",14.70,1.60,20.14]
["AC007_99","1999-07-07",16.30,1.60,21.21]
["AC007_99","1999-07-07",17.90,1.60,21.54]
["AC007_99","1999-07-07",19.50,1.60,21.54]
["AC007_99","1999-07-07",21.10,1.60,20.49]
["AC007_99","1999-07-07",22.70,1.60,19.79]
["AC007_99","1999-07-08",0.30,1.60,18.79]
["AC007_99","1999-07-08",1.90,1.60,18.14]
["AC007_99","1999-07-08",3.50,1.60,17.47]
["AC007_99","1999-07-08",5.10,1.60,17.16]
["AC007_99","1999-07-08",6.70,1.60,16.53]
["AC007_99","1999-07-08",8.30,1.60,16.20]
["AC007_99","1999-07-08",9.90,1.60,16.53]
["AC007_99","1999-07-08",11.50,1.60,17.47]
["AC007_99","1999-07-08",13.10,1.60,18.79]
["AC007_99","1999-07-08",14.70,1.60,20.14]
["AC007_99","1999-07-08",16.30,1.60,21.54]
["AC007_99","1999-07-08",17.90,1.60,21.89]
["AC007_99","1999-07-08",19.50,1.60,21.89]
["AC007_99","1999-07-08",21.10,1.60,20.86]
["AC007_99","1999-07-08",22.70,1.60,20.14]
["AC007_99","1999-07-09",0.30,1.60,19.13]
["AC007_99","1999-07-09",1.90,1.60,18.46]
["AC007_99","1999-07-09",3.50,1.60,17.81]
["AC007_99","1999-07-09",5.10,1.60,17.47]
["AC007_99","1999-07-09",6.70,1.60,17.16]
["AC007_99","1999-07-09",8.30,1.60,16.82]
["AC007_99","1999-07-09",9.90,1.60,17.16]
["AC007_99","1999-07-09",11.50,1.60,18.14]
["AC007_99","1999-07-09",13.10,1.60,19.13]
["AC007_99","1999-07-09",14.70,1.60,20.49]
["AC007_99","1999-07-09",16.30,1.60,21.54]
["AC007_99","1999-07-09",17.90,1.60,21.89]
["AC007_99","1999-07-09",19.50,1.60,22.27]
["AC007_99","1999-07-09",21.10,1.60,21.54]
["AC007_99","1999-07-09",22.70,1.60,20.49]
["AC007_99","1999-07-10",0.30,1.60,19.47]
["AC007_99","1999-07-10",1.90,1.60,18.79]
["AC007_99","1999-07-10",3.50,1.60,18.14]
["AC007_99","1999-07-10",5.10,1.60,17.81]
["AC007_99","1999-07-10",6.70,1.60,17.47]
["AC007_99","1999-07-10",8.30,1.60,17.16]
["AC007_99","1999-07-10",9.90,1.60,17.47]
["AC007_99","1999-07-10",11.50,1.60,18.46]
["AC007_99","1999-07-10",13.10,1.60,19.47]
["AC007_99","1999-07-10",14.70,1.60,20.49]
["AC007_99","1999-07-10",16.30,1.60,21.21]
["AC007_99","1999-07-10",17.90,1.60,21.89]
["AC007_99","1999-07-10",19.50,1.60,22.27]
["AC007_99","1999-07-10",21.10,1.60,21.89]
["AC007_99","1999-07-10",22.70,1.60,21.21]
["AC007_99","1999-07-11",0.30,1.60,20.14]
["AC007_99","1999-07-11",1.90,1.60,19.47]
["AC007_99","1999-07-11",3.50,1.60,18.79]
["AC007_99","1999-07-11",5.10,1.60,18.14]
["AC007_99","1999-07-11",6.70,1.60,17.47]
["AC007_99","1999-07-11",8.30,1.60,17.16]
["AC007_99","1999-07-11",9.90,1.60,17.47]
["AC007_99","1999-07-11",11.50,1.60,18.46]
["AC007_99","1999-07-11",13.10,1.60,19.79]
["AC007_99","1999-07-11",14.70,1.60,20.86]
["AC007_99","1999-07-11",16.30,1.60,21.89]
["AC007_99","1999-07-11",17.90,1.60,22.27]
["AC007_99","1999-07-11",19.50,1.60,22.62]
["AC007_99","1999-07-11",21.10,1.60,22.27]
["AC007_99","1999-07-11",22.70,1.60,21.54]
["AC007_99","1999-07-12",0.30,1.60,20.86]
["AC007_99","1999-07-12",1.90,1.60,20.14]
["AC007_99","1999-07-12",3.50,1.60,19.47]
["AC007_99","1999-07-12",5.10,1.60,19.13]
["AC007_99","1999-07-12",6.70,1.60,18.79]
["AC007_99","1999-07-12",8.30,1.60,18.46]
["AC007_99","1999-07-12",9.90,1.60,18.79]
["AC007_99","1999-07-12",11.50,1.60,19.13]
["AC007_99","1999-07-12",13.10,1.60,20.49]
["AC007_99","1999-07-12",14.70,1.60,21.54]
["AC007_99","1999-07-12",16.30,1.60,22.62]
["AC007_99","1999-07-12",17.90,1.60,22.62]
["AC007_99","1999-07-12",19.50,1.60,23.01]
["AC007_99","1999-07-12",21.10,1.60,23.01]
["AC007_99","1999-07-12",22.70,1.60,22.27]
["AC007_99","1999-07-13",0.30,1.60,21.54]
["AC007_99","1999-07-13",1.90,1.60,20.86]
["AC007_99","1999-07-13",3.50,1.60,20.14]
["AC007_99","1999-07-13",5.10,1.60,19.47]
["AC007_99","1999-07-13",6.70,1.60,19.13]
["AC007_99","1999-07-13",8.30,1.60,18.79]
["AC007_99","1999-07-13",9.90,1.60,19.13]
["AC007_99","1999-07-13",11.50,1.60,19.79]
["AC007_99","1999-07-13",13.10,1.60,20.49]
["AC007_99","1999-07-13",14.70,1.60,21.89]
["AC007_99","1999-07-13",16.30,1.60,22.27]
["AC007_99","1999-07-13",17.90,1.60,22.62]
["AC007_99","1999-07-13",19.50,1.60,23.34]
["AC007_99","1999-07-13",21.10,1.60,22.62]
["AC007_99","1999-07-13",22.70,1.60,21.89]
["AC007_99","1999-07-14",0.30,1.60,20.86]
["AC007_99","1999-07-14",1.90,1.60,20.49]
["AC007_99","1999-07-14",3.50,1.60,19.79]
["AC007_99","1999-07-14",5.10,1.60,19.47]
["AC007_99","1999-07-14",6.70,1.60,19.13]
["AC007_99","1999-07-14",8.30,1.60,18.79]
["AC007_99","1999-07-14",9.90,1.60,18.79]
["AC007_99","1999-07-14",11.50,1.60,19.47]
["AC007_99","1999-07-14",13.10,1.60,20.49]
["AC007_99","1999-07-14",14.70,1.60,21.54]
["AC007_99","1999-07-14",16.30,1.60,22.27]
["AC007_99","1999-07-14",17.90,1.60,22.62]
["AC007_99","1999-07-14",19.50,1.60,22.62]
["AC007_99","1999-07-14",21.10,1.60,22.27]
["AC007_99","1999-07-14",22.70,1.60,21.54]
["AC007_99","1999-07-15",0.30,1.60,20.49]
["AC007_99","1999-07-15",1.90,1.60,19.79]
["AC007_99","1999-07-15",3.50,1.60,19.47]
["AC007_99","1999-07-15",5.10,1.60,18.79]
["AC007_99","1999-07-15",6.70,1.60,18.46]
["AC007_99","1999-07-15",8.30,1.60,18.14]
["AC007_99","1999-07-15",9.90,1.60,18.46]
["AC007_99","1999-07-15",11.50,1.60,19.13]
["AC007_99","1999-07-15",13.10,1.60,20.14]
["AC007_99","1999-07-15",14.70,1.60,21.21]
["AC007_99","1999-07-15",16.30,1.60,21.89]
["AC007_99","1999-07-15",17.90,1.60,22.27]
["AC007_99","1999-07-15",19.50,1.60,22.27]
["AC007_99","1999-07-15",21.10,1.60,21.89]
["AC007_99","1999-07-15",22.70,1.60,20.86]
["AC007_99","1999-07-16",0.30,1.60,19.79]
["AC007_99","1999-07-16",1.90,1.60,19.13]
["AC007_99","1999-07-16",3.50,1.60,18.79]
["AC007_99","1999-07-16",5.10,1.60,18.46]
["AC007_99","1999-07-16",6.70,1.60,18.14]
["AC007_99","1999-07-16",8.30,1.60,18.14]
["AC007_99","1999-07-16",9.90,1.60,18.14]
["AC007_99","1999-07-16",11.50,1.60,18.79]
["AC007_99","1999-07-16",13.10,1.60,19.79]
["AC007_99","1999-07-16",14.70,1.60,20.86]
["AC007_99","1999-07-16",16.30,1.60,21.54]
["AC007_99","1999-07-16",17.90,1.60,21.89]
["AC007_99","1999-07-16",19.50,1.60,21.89]
["AC007_99","1999-07-16",21.10,1.60,21.21]
["AC007_99","1999-07-16",22.70,1.60,20.14]
["AC007_99","1999-07-17",0.30,1.60,19.47]
["AC007_99","1999-07-17",1.90,1.60,19.13]
["AC007_99","1999-07-17",3.50,1.60,18.79]
["AC007_99","1999-07-17",5.10,1.60,18.79]
["AC007_99","1999-07-17",6.70,1.60,18.46]
["AC007_99","1999-07-17",8.30,1.60,18.46]
["AC007_99","1999-07-17",9.90,1.60,18.14]
["AC007_99","1999-07-17",11.50,1.60,18.46]
["AC007_99","1999-07-17",13.10,1.60,19.13]
["AC007_99","1999-07-17",14.70,1.60,20.14]
["AC007_99","1999-07-17",16.30,1.60,20.86]
["AC007_99","1999-07-17",17.90,1.60,21.21]
["AC007_99","1999-07-17",19.50,1.60,21.54]
["AC007_99","1999-07-17",21.10,1.60,21.21]
["AC007_99","1999-07-17",22.70,1.60,20.49]
["AC007_99","1999-07-18",0.30,1.60,19.79]
["AC007_99","1999-07-18",1.90,1.60,19.13]
["AC007_99","1999-07-18",3.50,1.60,18.46]
["AC007_99","1999-07-18",5.10,1.60,17.81]
["AC007_99","1999-07-18",6.70,1.60,17.47]
["AC007_99","1999-07-18",8.30,1.60,17.16]
["AC007_99","1999-07-18",9.90,1.60,17.16]
["AC007_99","1999-07-18",11.50,1.60,17.81]
["AC007_99","1999-07-18",13.10,1.60,18.79]
["AC007_99","1999-07-18",14.70,1.60,20.14]
["AC007_99","1999-07-18",16.30,1.60,20.86]
["AC007_99","1999-07-18",17.90,1.60,21.21]
["AC007_99","1999-07-18",19.50,1.60,21.54]
["AC007_99","1999-07-18",21.10,1.60,21.54]
["AC007_99","1999-07-18",22.70,1.60,20.86]
["AC007_99","1999-07-19",0.30,1.60,19.79]
["AC007_99","1999-07-19",1.90,1.60,19.13]
["AC007_99","1999-07-19",3.50,1.60,18.79]
["AC007_99","1999-07-19",5.10,1.60,18.46]
["AC007_99","1999-07-19",6.70,1.60,18.46]
["AC007_99","1999-07-19",8.30,1.60,18.14]
["AC007_99","1999-07-19",9.90,1.60,18.14]
["AC007_99","1999-07-19",11.50,1.60,18.14]
["AC007_99","1999-07-19",13.10,1.60,18.79]
["AC007_99","1999-07-19",14.70,1.60,19.79]
["AC007_99","1999-07-19",16.30,1.60,20.86]
["AC007_99","1999-07-19",17.90,1.60,21.21]
["AC007_99","1999-07-19",19.50,1.60,21.21]
["AC007_99","1999-07-19",21.10,1.60,20.86]
["AC007_99","1999-07-19",22.70,1.60,20.14]
["AC007_99","1999-07-20",0.30,1.60,19.47]
["AC007_99","1999-07-20",1.90,1.60,19.13]
["AC007_99","1999-07-20",3.50,1.60,19.13]
["AC007_99","1999-07-20",5.10,1.60,18.79]
["AC007_99","1999-07-20",6.70,1.60,18.46]
["AC007_99","1999-07-20",8.30,1.60,18.46]
["AC007_99","1999-07-20",9.90,1.60,18.46]
["AC007_99","1999-07-20",11.50,1.60,18.46]
["AC007_99","1999-07-20",13.10,1.60,19.13]
["AC007_99","1999-07-20",14.70,1.60,20.14]
["AC007_99","1999-07-20",16.30,1.60,20.86]
["AC007_99","1999-07-20",17.90,1.60,21.21]
["AC007_99","1999-07-20",19.50,1.60,21.54]
["AC007_99","1999-07-20",21.10,1.60,21.21]
["AC007_99","1999-07-20",22.70,1.60,20.49]
["AC007_99","1999-07-21",0.30,1.60,19.79]
["AC007_99","1999-07-21",1.90,1.60,19.47]
["AC007_99","1999-07-21",3.50,1.60,19.13]
["AC007_99","1999-07-21",5.10,1.60,18.79]
["AC007_99","1999-07-21",6.70,1.60,18.46]
["AC007_99","1999-07-21",8.30,1.60,18.46]
["AC007_99","1999-07-21",9.90,1.60,18.46]
["AC007_99","1999-07-21",11.50,1.60,18.46]
["AC007_99","1999-07-21",13.10,1.60,19.47]
["AC007_99","1999-07-21",14.70,1.60,20.14]
["AC007_99","1999-07-21",16.30,1.60,20.86]
["AC007_99","1999-07-21",17.90,1.60,21.21]
["AC007_99","1999-07-21",19.50,1.60,21.54]
["AC007_99","1999-07-21",21.10,1.60,21.21]
["AC007_99","1999-07-21",22.70,1.60,20.49]
["AC007_99","1999-07-22",0.30,1.60,19.79]
["AC007_99","1999-07-22",1.90,1.60,19.13]
["AC007_99","1999-07-22",3.50,1.60,18.46]
["AC007_99","1999-07-22",5.10,1.60,18.14]
["AC007_99","1999-07-22",6.70,1.60,17.81]
["AC007_99","1999-07-22",8.30,1.60,17.81]
["AC007_99","1999-07-22",9.90,1.60,17.81]
["AC007_99","1999-07-22",11.50,1.60,18.14]
["AC007_99","1999-07-22",13.10,1.60,18.79]
["AC007_99","1999-07-22",14.70,1.60,19.79]
["AC007_99","1999-07-22",16.30,1.60,20.49]
["AC007_99","1999-07-22",17.90,1.60,21.21]
["AC007_99","1999-07-22",19.50,1.60,21.21]
["AC007_99","1999-07-22",21.10,1.60,21.21]
["AC007_99","1999-07-22",22.70,1.60,20.49]
["AC007_99","1999-07-23",0.30,1.60,19.79]
["AC007_99","1999-07-23",1.90,1.60,19.13]
["AC007_99","1999-07-23",3.50,1.60,19.13]
["AC007_99","1999-07-23",5.10,1.60,18.79]
["AC007_99","1999-07-23",6.70,1.60,18.46]
["AC007_99","1999-07-23",8.30,1.60,18.46]
["AC007_99","1999-07-23",9.90,1.60,18.14]
["AC007_99","1999-07-23",11.50,1.60,18.46]
["AC007_99","1999-07-23",13.10,1.60,18.79]
["AC007_99","1999-07-23",14.70,1.60,19.79]
["AC007_99","1999-07-23",16.30,1.60,20.49]
["AC007_99","1999-07-23",17.90,1.60,21.21]
["AC007_99","1999-07-23",19.50,1.60,21.54]
["AC007_99","1999-07-23",21.10,1.60,20.86]
["AC007_99","1999-07-23",22.70,1.60,20.14]
["AC007_99","1999-07-24",0.30,1.60,19.47]
["AC007_99","1999-07-24",1.90,1.60,19.13]
["AC007_99","1999-07-24",3.50,1.60,18.79]
["AC007_99","1999-07-24",5.10,1.60,18.46]
["AC007_99","1999-07-24",6.70,1.60,18.14]
["AC007_99","1999-07-24",8.30,1.60,18.14]
["AC007_99","1999-07-24",9.90,1.60,18.14]
["AC007_99","1999-07-24",11.50,1.60,18.14]
["AC007_99","1999-07-24",13.10,1.60,18.46]
["AC007_99","1999-07-24",14.70,1.60,19.47]
["AC007_99","1999-07-24",16.30,1.60,20.14]
["AC007_99","1999-07-24",17.90,1.60,20.49]
["AC007_99","1999-07-24",19.50,1.60,20.86]
["AC007_99","1999-07-24",21.10,1.60,20.86]
["AC007_99","1999-07-24",22.70,1.60,20.14]
["AC007_99","1999-07-25",0.30,1.60,19.47]
["AC007_99","1999-07-25",1.90,1.60,19.13]
["AC007_99","1999-07-25",3.50,1.60,18.79]
["AC007_99","1999-07-25",5.10,1.60,18.46]
["AC007_99","1999-07-25",6.70,1.60,18.14]
["AC007_99","1999-07-25",8.30,1.60,18.14]
["AC007_99","1999-07-25",9.90,1.60,18.14]
["AC007_99","1999-07-25",11.50,1.60,18.46]
["AC007_99","1999-07-25",13.10,1.60,19.47]
["AC007_99","1999-07-25",14.70,1.60,20.49]
["AC007_99","1999-07-25",16.30,1.60,21.21]
["AC007_99","1999-07-25",17.90,1.60,21.54]
["AC007_99","1999-07-25",19.50,1.60,21.54]
["AC007_99","1999-07-25",21.10,1.60,21.54]
["AC007_99","1999-07-25",22.70,1.60,20.86]
["AC007_99","1999-07-26",0.30,1.60,20.14]
["AC007_99","1999-07-26",1.90,1.60,19.13]
["AC007_99","1999-07-26",3.50,1.60,18.79]
["AC007_99","1999-07-26",5.10,1.60,18.46]
["AC007_99","1999-07-26",6.70,1.60,18.14]
["AC007_99","1999-07-26",8.30,1.60,17.81]
["AC007_99","1999-07-26",9.90,1.60,17.81]
["AC007_99","1999-07-26",11.50,1.60,18.14]
["AC007_99","1999-07-26",13.10,1.60,19.13]
["AC007_99","1999-07-26",14.70,1.60,20.14]
["AC007_99","1999-07-26",16.30,1.60,20.86]
["AC007_99","1999-07-26",17.90,1.60,21.21]
["AC007_99","1999-07-26",19.50,1.60,21.21]
["AC007_99","1999-07-26",21.10,1.60,21.21]
["AC007_99","1999-07-26",22.70,1.60,20.49]
["AC007_99","1999-07-27",0.30,1.60,19.79]
["AC007_99","1999-07-27",1.90,1.60,19.13]
["AC007_99","1999-07-27",3.50,1.60,18.79]
["AC007_99","1999-07-27",5.10,1.60,18.46]
["AC007_99","1999-07-27",6.70,1.60,18.46]
["AC007_99","1999-07-27",8.30,1.60,18.14]
["AC007_99","1999-07-27",9.90,1.60,18.14]
["AC007_99","1999-07-27",11.50,1.60,18.46]
["AC007_99","1999-07-27",13.10,1.60,19.13]
["AC007_99","1999-07-27",14.70,1.60,19.79]
["AC007_99","1999-07-27",16.30,1.60,20.14]
["AC007_99","1999-07-27",17.90,1.60,20.49]
["AC007_99","1999-07-27",19.50,1.60,20.86]
["AC007_99","1999-07-27",21.10,1.60,20.49]
["AC007_99","1999-07-27",22.70,1.60,20.14]
["AC007_99","1999-07-28",0.30,1.60,19.47]
["AC007_99","1999-07-28",1.90,1.60,19.13]
["AC007_99","1999-07-28",3.50,1.60,18.79]
["AC007_99","1999-07-28",5.10,1.60,18.46]
["AC007_99","1999-07-28",6.70,1.60,18.46]
["AC007_99","1999-07-28",8.30,1.60,18.14]
["AC007_99","1999-07-28",9.90,1.60,18.14]
["AC007_99","1999-07-28",11.50,1.60,18.46]
["AC007_99","1999-07-28",13.10,1.60,19.13]
["AC007_99","1999-07-28",14.70,1.60,19.79]
["AC007_99","1999-07-28",16.30,1.60,20.49]
["AC007_99","1999-07-28",17.90,1.60,20.86]
["AC007_99","1999-07-28",19.50,1.60,21.21]
["AC007_99","1999-07-28",21.10,1.60,21.21]
["AC007_99","1999-07-28",22.70,1.60,20.14]
["AC007_99","1999-07-29",0.30,1.60,19.47]
["AC007_99","1999-07-29",1.90,1.60,19.13]
["AC007_99","1999-07-29",3.50,1.60,18.79]
["AC007_99","1999-07-29",5.10,1.60,18.46]
["AC007_99","1999-07-29",6.70,1.60,18.14]
["AC007_99","1999-07-29",8.30,1.60,18.14]
["AC007_99","1999-07-29",9.90,1.60,18.14]
["AC007_99","1999-07-29",11.50,1.60,18.14]
["AC007_99","1999-07-29",13.10,1.60,18.46]
["AC007_99","1999-07-29",14.70,1.60,19.13]
["AC007_99","1999-07-29",16.30,1.60,20.14]
["AC007_99","1999-07-29",17.90,1.60,20.49]
["AC007_99","1999-07-29",19.50,1.60,20.86]
["AC007_99","1999-07-29",21.10,1.60,20.49]
["AC007_99","1999-07-29",22.70,1.60,20.14]
["AC007_99","1999-07-30",0.30,1.60,19.13]
["AC007_99","1999-07-30",1.90,1.60,18.46]
["AC007_99","1999-07-30",3.50,1.60,18.14]
["AC007_99","1999-07-30",5.10,1.60,17.81]
["AC007_99","1999-07-30",6.70,1.60,17.47]
["AC007_99","1999-07-30",8.30,1.60,17.47]
["AC007_99","1999-07-30",9.90,1.60,17.47]
["AC007_99","1999-07-30",11.50,1.60,17.47]
["AC007_99","1999-07-30",13.10,1.60,18.46]
["AC007_99","1999-07-30",14.70,1.60,19.13]
["AC007_99","1999-07-30",16.30,1.60,20.14]
["AC007_99","1999-07-30",17.90,1.60,20.49]
["AC007_99","1999-07-30",19.50,1.60,20.86]
["AC007_99","1999-07-30",21.10,1.60,20.86]
["AC007_99","1999-07-30",22.70,1.60,19.79]
["AC007_99","1999-07-31",0.30,1.60,19.13]
["AC007_99","1999-07-31",1.90,1.60,18.79]
["AC007_99","1999-07-31",3.50,1.60,18.46]
["AC007_99","1999-07-31",5.10,1.60,18.14]
["AC007_99","1999-07-31",6.70,1.60,18.14]
["AC007_99","1999-07-31",8.30,1.60,17.81]
["AC007_99","1999-07-31",9.90,1.60,17.81]
["AC007_99","1999-07-31",11.50,1.60,18.14]
["AC007_99","1999-07-31",13.10,1.60,19.13]
["AC007_99","1999-07-31",14.70,1.60,20.14]
["AC007_99","1999-07-31",16.30,1.60,20.86]
["AC007_99","1999-07-31",17.90,1.60,21.21]
["AC007_99","1999-07-31",19.50,1.60,21.21]
["AC007_99","1999-07-31",21.10,1.60,20.86]
["AC007_99","1999-07-31",22.70,1.60,20.14]
["AC007_99","1999-08-01",0.30,1.60,19.47]
["AC007_99","1999-08-01",1.90,1.60,19.13]
["AC007_99","1999-08-01",3.50,1.60,18.46]
["AC007_99","1999-08-01",5.10,1.60,18.14]
["AC007_99","1999-08-01",6.70,1.60,18.14]
["AC007_99","1999-08-01",8.30,1.60,17.81]
["AC007_99","1999-08-01",9.90,1.60,17.81]
["AC007_99","1999-08-01",11.50,1.60,18.14]
["AC007_99","1999-08-01",13.10,1.60,19.13]
["AC007_99","1999-08-01",14.70,1.60,20.14]
["AC007_99","1999-08-01",16.30,1.60,20.86]
["AC007_99","1999-08-01",17.90,1.60,21.21]
["AC007_99","1999-08-01",19.50,1.60,21.54]
["AC007_99","1999-08-01",21.10,1.60,21.21]
["AC007_99","1999-08-01",22.70,1.60,20.86]
["AC007_99","1999-08-02",0.30,1.60,20.14]
["AC007_99","1999-08-02",1.90,1.60,19.47]
["AC007_99","1999-08-02",3.50,1.60,18.79]
["AC007_99","1999-08-02",5.10,1.60,18.46]
["AC007_99","1999-08-02",6.70,1.60,18.14]
["AC007_99","1999-08-02",8.30,1.60,17.81]
["AC007_99","1999-08-02",9.90,1.60,17.81]
["AC007_99","1999-08-02",11.50,1.60,18.14]
["AC007_99","1999-08-02",13.10,1.60,19.13]
["AC007_99","1999-08-02",14.70,1.60,20.14]
["AC007_99","1999-08-02",16.30,1.60,20.86]
["AC007_99","1999-08-02",17.90,1.60,21.21]
["AC007_99","1999-08-02",19.50,1.60,21.54]
["AC007_99","1999-08-02",21.10,1.60,21.54]
["AC007_99","1999-08-02",22.70,1.60,20.86]
["AC007_99","1999-08-03",0.30,1.60,20.14]
["AC007_99","1999-08-03",1.90,1.60,19.79]
["AC007_99","1999-08-03",3.50,1.60,19.13]
["AC007_99","1999-08-03",5.10,1.60,18.79]
["AC007_99","1999-08-03",6.70,1.60,18.46]
["AC007_99","1999-08-03",8.30,1.60,18.46]
["AC007_99","1999-08-03",9.90,1.60,18.46]
["AC007_99","1999-08-03",11.50,1.60,18.79]
["AC007_99","1999-08-03",13.10,1.60,19.79]
["AC007_99","1999-08-03",14.70,1.60,20.86]
["AC007_99","1999-08-03",16.30,1.60,21.54]
["AC007_99","1999-08-03",17.90,1.60,21.89]
["AC007_99","1999-08-03",19.50,1.60,21.89]
["AC007_99","1999-08-03",21.10,1.60,21.54]
["AC007_99","1999-08-03",22.70,1.60,21.21]
["AC007_99","1999-08-04",0.30,1.60,20.49]
["AC007_99","1999-08-04",1.90,1.60,20.14]
["AC007_99","1999-08-04",3.50,1.60,19.47]
["AC007_99","1999-08-04",5.10,1.60,19.47]
["AC007_99","1999-08-04",6.70,1.60,19.13]
["AC007_99","1999-08-04",8.30,1.60,19.13]
["AC007_99","1999-08-04",9.90,1.60,18.79]
["AC007_99","1999-08-04",11.50,1.60,19.13]
["AC007_99","1999-08-04",13.10,1.60,20.14]
["AC007_99","1999-08-04",14.70,1.60,21.21]
["AC007_99","1999-08-04",16.30,1.60,21.89]
["AC007_99","1999-08-04",17.90,1.60,21.89]
["AC007_99","1999-08-04",19.50,1.60,22.27]
["AC007_99","1999-08-04",21.10,1.60,21.89]
["AC007_99","1999-08-04",22.70,1.60,21.21]
["AC007_99","1999-08-05",0.30,1.60,20.49]
["AC007_99","1999-08-05",1.90,1.60,20.14]
["AC007_99","1999-08-05",3.50,1.60,19.79]
["AC007_99","1999-08-05",5.10,1.60,19.47]
["AC007_99","1999-08-05",6.70,1.60,19.13]
["AC007_99","1999-08-05",8.30,1.60,19.13]
["AC007_99","1999-08-05",9.90,1.60,18.79]
["AC007_99","1999-08-05",11.50,1.60,18.79]
["AC007_99","1999-08-05",13.10,1.60,19.13]
["AC007_99","1999-08-05",14.70,1.60,19.13]
["AC007_99","1999-08-05",16.30,1.60,19.13]
["AC007_99","1999-08-05",17.90,1.60,19.47]
["AC007_99","1999-08-05",19.50,1.60,19.79]
["AC007_99","1999-08-05",21.10,1.60,19.47]
["AC007_99","1999-08-05",22.70,1.60,19.47]
["AC007_99","1999-08-06",0.30,1.60,19.13]
["AC007_99","1999-08-06",1.90,1.60,18.79]
["AC007_99","1999-08-06",3.50,1.60,18.79]
["AC007_99","1999-08-06",5.10,1.60,18.46]
["AC007_99","1999-08-06",6.70,1.60,18.46]
["AC007_99","1999-08-06",8.30,1.60,18.46]
["AC007_99","1999-08-06",9.90,1.60,18.46]
["AC007_99","1999-08-06",11.50,1.60,18.46]
["AC007_99","1999-08-06",13.10,1.60,19.13]
["AC007_99","1999-08-06",14.70,1.60,19.47]
["AC007_99","1999-08-06",16.30,1.60,20.14]
["AC007_99","1999-08-06",17.90,1.60,20.49]
["AC007_99","1999-08-06",19.50,1.60,20.86]
["AC007_99","1999-08-06",21.10,1.60,20.86]
["AC007_99","1999-08-06",22.70,1.60,20.14]
["AC007_99","1999-08-07",0.30,1.60,19.79]
["AC007_99","1999-08-07",1.90,1.60,19.13]
["AC007_99","1999-08-07",3.50,1.60,19.13]
["AC007_99","1999-08-07",5.10,1.60,18.79]
["AC007_99","1999-08-07",6.70,1.60,18.46]
["AC007_99","1999-08-07",8.30,1.60,18.46]
["AC007_99","1999-08-07",9.90,1.60,18.46]
["AC007_99","1999-08-07",11.50,1.60,18.46]
["AC007_99","1999-08-07",13.10,1.60,19.13]
["AC007_99","1999-08-07",14.70,1.60,19.79]
["AC007_99","1999-08-07",16.30,1.60,20.49]
["AC007_99","1999-08-07",17.90,1.60,21.21]
["AC007_99","1999-08-07",19.50,1.60,21.54]
["AC007_99","1999-08-07",21.10,1.60,21.21]
["AC007_99","1999-08-07",22.70,1.60,20.49]
["AC007_99","1999-08-08",0.30,1.60,19.79]
["AC007_99","1999-08-08",1.90,1.60,19.13]
["AC007_99","1999-08-08",3.50,1.60,18.79]
["AC007_99","1999-08-08",5.10,1.60,18.79]
["AC007_99","1999-08-08",6.70,1.60,18.46]
["AC007_99","1999-08-08",8.30,1.60,18.46]
["AC007_99","1999-08-08",9.90,1.60,18.46]
["AC007_99","1999-08-08",11.50,1.60,18.79]
["AC007_99","1999-08-08",13.10,1.60,19.47]
["AC007_99","1999-08-08",14.70,1.60,20.86]
["AC007_99","1999-08-08",16.30,1.60,21.54]
["AC007_99","1999-08-08",17.90,1.60,21.89]
["AC007_99","1999-08-08",19.50,1.60,21.89]
["AC007_99","1999-08-08",21.10,1.60,21.21]
["AC007_99","1999-08-08",22.70,1.60,20.49]
["AC007_99","1999-08-09",0.30,1.60,19.79]
["AC007_99","1999-08-09",1.90,1.60,19.47]
["AC007_99","1999-08-09",3.50,1.60,19.13]
["AC007_99","1999-08-09",5.10,1.60,18.79]
["AC007_99","1999-08-09",6.70,1.60,18.46]
["AC007_99","1999-08-09",8.30,1.60,18.46]
["AC007_99","1999-08-09",9.90,1.60,18.46]
["AC007_99","1999-08-09",11.50,1.60,18.79]
["AC007_99","1999-08-09",13.10,1.60,20.14]
["AC007_99","1999-08-09",14.70,1.60,21.54]
["AC007_99","1999-08-09",16.30,1.60,22.27]
["AC007_99","1999-08-09",17.90,1.60,22.62]
["AC007_99","1999-08-09",19.50,1.60,22.62]
["AC007_99","1999-08-09",21.10,1.60,21.89]
["AC007_99","1999-08-09",22.70,1.60,21.21]
["AC007_99","1999-08-10",0.30,1.60,20.49]
["AC007_99","1999-08-10",1.90,1.60,19.79]
["AC007_99","1999-08-10",3.50,1.60,19.47]
["AC007_99","1999-08-10",5.10,1.60,19.13]
["AC007_99","1999-08-10",6.70,1.60,18.79]
["AC007_99","1999-08-10",8.30,1.60,18.79]
["AC007_99","1999-08-10",9.90,1.60,18.79]
["AC007_99","1999-08-10",11.50,1.60,19.13]
["AC007_99","1999-08-10",13.10,1.60,20.14]
["AC007_99","1999-08-10",14.70,1.60,21.54]
["AC007_99","1999-08-10",16.30,1.60,22.27]
["AC007_99","1999-08-10",17.90,1.60,22.27]
["AC007_99","1999-08-10",19.50,1.60,21.54]
["AC007_99","1999-08-10",21.10,1.60,20.86]
["AC007_99","1999-08-10",22.70,1.60,20.49]
["AC007_99","1999-08-11",0.30,1.60,19.79]
["AC007_99","1999-08-11",1.90,1.60,19.47]
["AC007_99","1999-08-11",3.50,1.60,19.47]
["AC007_99","1999-08-11",5.10,1.60,19.13]
["AC007_99","1999-08-11",6.70,1.60,19.13]
["AC007_99","1999-08-11",8.30,1.60,18.79]
["AC007_99","1999-08-11",9.90,1.60,18.79]
["AC007_99","1999-08-11",11.50,1.60,18.79]
["AC007_99","1999-08-11",13.10,1.60,19.13]
["AC007_99","1999-08-11",14.70,1.60,19.47]
["AC007_99","1999-08-11",16.30,1.60,19.79]
["AC007_99","1999-08-11",17.90,1.60,20.14]
["AC007_99","1999-08-11",19.50,1.60,20.14]
["AC007_99","1999-08-11",21.10,1.60,19.79]
["AC007_99","1999-08-11",22.70,1.60,19.13]
["AC007_99","1999-08-12",0.30,1.60,18.79]
["AC007_99","1999-08-12",1.90,1.60,18.79]
["AC007_99","1999-08-12",3.50,1.60,18.46]
["AC007_99","1999-08-12",5.10,1.60,18.46]
["AC007_99","1999-08-12",6.70,1.60,18.14]
["AC007_99","1999-08-12",8.30,1.60,18.14]
["AC007_99","1999-08-12",9.90,1.60,18.14]
["AC007_99","1999-08-12",11.50,1.60,18.46]
["AC007_99","1999-08-12",13.10,1.60,18.79]
["AC007_99","1999-08-12",14.70,1.60,19.13]
["AC007_99","1999-08-12",16.30,1.60,20.14]
["AC007_99","1999-08-12",17.90,1.60,20.49]
["AC007_99","1999-08-12",19.50,1.60,20.86]
["AC007_99","1999-08-12",21.10,1.60,20.49]
["AC007_99","1999-08-12",22.70,1.60,19.79]
["AC007_99","1999-08-13",0.30,1.60,19.13]
["AC007_99","1999-08-13",1.90,1.60,18.79]
["AC007_99","1999-08-13",3.50,1.60,18.46]
["AC007_99","1999-08-13",5.10,1.60,18.14]
["AC007_99","1999-08-13",6.70,1.60,18.14]
["AC007_99","1999-08-13",8.30,1.60,17.81]
["AC007_99","1999-08-13",9.90,1.60,18.14]
["AC007_99","1999-08-13",11.50,1.60,18.46]
["AC007_99","1999-08-13",13.10,1.60,19.47]
["AC007_99","1999-08-13",14.70,1.60,20.49]
["AC007_99","1999-08-13",16.30,1.60,21.54]
["AC007_99","1999-08-13",17.90,1.60,21.89]
["AC007_99","1999-08-13",19.50,1.60,22.27]
["AC007_99","1999-08-13",21.10,1.60,21.54]
["AC007_99","1999-08-13",22.70,1.60,20.49]
["AC007_99","1999-08-14",0.30,1.60,19.79]
["AC007_99","1999-08-14",1.90,1.60,19.13]
["AC007_99","1999-08-14",3.50,1.60,18.14]
["AC007_99","1999-08-14",5.10,1.60,17.81]
["AC007_99","1999-08-14",6.70,1.60,17.47]
["AC007_99","1999-08-14",8.30,1.60,17.16]
["AC007_99","1999-08-14",9.90,1.60,17.16]
["AC007_99","1999-08-14",11.50,1.60,17.81]
["AC007_99","1999-08-14",13.10,1.60,19.47]
["AC007_99","1999-08-14",14.70,1.60,20.86]
["AC007_99","1999-08-14",16.30,1.60,21.54]
["AC007_99","1999-08-14",17.90,1.60,21.54]
["AC007_99","1999-08-14",19.50,1.60,21.89]
["AC007_99","1999-08-14",21.10,1.60,21.21]
["AC007_99","1999-08-14",22.70,1.60,20.14]
["AC007_99","1999-08-15",0.30,1.60,19.47]
["AC007_99","1999-08-15",1.90,1.60,18.79]
["AC007_99","1999-08-15",3.50,1.60,18.14]
["AC007_99","1999-08-15",5.10,1.60,17.81]
["AC007_99","1999-08-15",6.70,1.60,17.16]
["AC007_99","1999-08-15",8.30,1.60,16.82]
["AC007_99","1999-08-15",9.90,1.60,16.82]
["AC007_99","1999-08-15",11.50,1.60,17.47]
["AC007_99","1999-08-15",13.10,1.60,18.79]
["AC007_99","1999-08-15",14.70,1.60,20.14]
["AC007_99","1999-08-15",16.30,1.60,21.21]
["AC007_99","1999-08-15",17.90,1.60,21.54]
["AC007_99","1999-08-15",19.50,1.60,21.89]
["AC007_99","1999-08-15",21.10,1.60,21.54]
["AC007_99","1999-08-15",22.70,1.60,20.49]
["AC007_99","1999-08-16",0.30,1.60,19.79]
["AC007_99","1999-08-16",1.90,1.60,19.47]
["AC007_99","1999-08-16",3.50,1.60,18.79]
["AC007_99","1999-08-16",5.10,1.60,18.46]
["AC007_99","1999-08-16",6.70,1.60,17.81]
["AC007_99","1999-08-16",8.30,1.60,17.47]
["AC007_99","1999-08-16",9.90,1.60,17.47]
["AC007_99","1999-08-16",11.50,1.60,18.14]
["AC007_99","1999-08-16",13.10,1.60,19.47]
["AC007_99","1999-08-16",14.70,1.60,20.86]
["AC007_99","1999-08-16",16.30,1.60,21.54]
["AC007_99","1999-08-16",17.90,1.60,21.89]
["AC007_99","1999-08-16",19.50,1.60,21.89]
["AC007_99","1999-08-16",21.10,1.60,21.54]
["AC007_99","1999-08-16",22.70,1.60,20.49]
["AC007_99","1999-08-17",0.30,1.60,19.79]
["AC007_99","1999-08-17",1.90,1.60,19.47]
["AC007_99","1999-08-17",3.50,1.60,19.13]
["AC007_99","1999-08-17",5.10,1.60,18.79]
["AC007_99","1999-08-17",6.70,1.60,18.46]
["AC007_99","1999-08-17",8.30,1.60,18.14]
["AC007_99","1999-08-17",9.90,1.60,18.14]
["AC007_99","1999-08-17",11.50,1.60,18.79]
["AC007_99","1999-08-17",13.10,1.60,20.14]
["AC007_99","1999-08-17",14.70,1.60,21.54]
["AC007_99","1999-08-17",16.30,1.60,22.27]
["AC007_99","1999-08-17",17.90,1.60,22.27]
["AC007_99","1999-08-17",19.50,1.60,22.27]
["AC007_99","1999-08-17",21.10,1.60,21.54]
["AC007_99","1999-08-17",22.70,1.60,20.49]
["AC007_99","1999-08-18",0.30,1.60,20.14]
["AC007_99","1999-08-18",1.90,1.60,19.79]
["AC007_99","1999-08-18",3.50,1.60,19.47]
["AC007_99","1999-08-18",5.10,1.60,19.13]
["AC007_99","1999-08-18",6.70,1.60,18.79]
["AC007_99","1999-08-18",8.30,1.60,18.79]
["AC007_99","1999-08-18",9.90,1.60,18.46]
["AC007_99","1999-08-18",11.50,1.60,18.79]
["AC007_99","1999-08-18",13.10,1.60,19.47]
["AC007_99","1999-08-18",14.70,1.60,20.86]
["AC007_99","1999-08-18",16.30,1.60,21.54]
["AC007_99","1999-08-18",17.90,1.60,21.54]
["AC007_99","1999-08-18",19.50,1.60,21.54]
["AC007_99","1999-08-18",21.10,1.60,20.86]
["AC007_99","1999-08-18",22.70,1.60,20.14]
["AC007_99","1999-08-19",0.30,1.60,19.79]
["AC007_99","1999-08-19",1.90,1.60,19.47]
["AC007_99","1999-08-19",3.50,1.60,19.13]
["AC007_99","1999-08-19",5.10,1.60,18.79]
["AC007_99","1999-08-19",6.70,1.60,18.79]
["AC007_99","1999-08-19",8.30,1.60,18.46]
["AC007_99","1999-08-19",9.90,1.60,18.46]
["AC007_99","1999-08-19",11.50,1.60,19.13]
["AC007_99","1999-08-19",13.10,1.60,20.49]
["AC007_99","1999-08-19",14.70,1.60,21.89]
["AC007_99","1999-08-19",16.30,1.60,22.27]
["AC007_99","1999-08-19",17.90,1.60,22.27]
["AC007_99","1999-08-19",19.50,1.60,22.27]
["AC007_99","1999-08-19",21.10,1.60,21.54]
["AC007_99","1999-08-19",22.70,1.60,20.49]
["AC007_99","1999-08-20",0.30,1.60,20.14]
["AC007_99","1999-08-20",1.90,1.60,19.47]
["AC007_99","1999-08-20",3.50,1.60,18.79]
["AC007_99","1999-08-20",5.10,1.60,18.46]
["AC007_99","1999-08-20",6.70,1.60,17.81]
["AC007_99","1999-08-20",8.30,1.60,17.47]
["AC007_99","1999-08-20",9.90,1.60,17.47]
["AC007_99","1999-08-20",11.50,1.60,18.46]
["AC007_99","1999-08-20",13.10,1.60,19.79]
["AC007_99","1999-08-20",14.70,1.60,21.21]
["AC007_99","1999-08-20",16.30,1.60,21.89]
["AC007_99","1999-08-20",17.90,1.60,22.27]
["AC007_99","1999-08-20",19.50,1.60,21.89]
["AC007_99","1999-08-20",21.10,1.60,21.21]
["AC007_99","1999-08-20",22.70,1.60,20.49]
["AC007_99","1999-08-21",0.30,1.60,19.79]
["AC007_99","1999-08-21",1.90,1.60,19.47]
["AC007_99","1999-08-21",3.50,1.60,19.13]
["AC007_99","1999-08-21",5.10,1.60,18.79]
["AC007_99","1999-08-21",6.70,1.60,18.46]
["AC007_99","1999-08-21",8.30,1.60,18.46]
["AC007_99","1999-08-21",9.90,1.60,18.46]
["AC007_99","1999-08-21",11.50,1.60,19.13]
["AC007_99","1999-08-21",13.10,1.60,20.14]
["AC007_99","1999-08-21",14.70,1.60,21.54]
["AC007_99","1999-08-21",16.30,1.60,21.89]
["AC007_99","1999-08-21",17.90,1.60,22.27]
["AC007_99","1999-08-21",19.50,1.60,22.62]
["AC007_99","1999-08-21",21.10,1.60,21.89]
["AC007_99","1999-08-21",22.70,1.60,21.21]
["AC007_99","1999-08-22",0.30,1.60,20.49]
["AC007_99","1999-08-22",1.90,1.60,20.14]
["AC007_99","1999-08-22",3.50,1.60,19.47]
["AC007_99","1999-08-22",5.10,1.60,19.13]
["AC007_99","1999-08-22",6.70,1.60,18.46]
["AC007_99","1999-08-22",8.30,1.60,18.46]
["AC007_99","1999-08-22",9.90,1.60,18.46]
["AC007_99","1999-08-22",11.50,1.60,18.79]
["AC007_99","1999-08-22",13.10,1.60,20.14]
["AC007_99","1999-08-22",14.70,1.60,21.21]
["AC007_99","1999-08-22",16.30,1.60,21.89]
["AC007_99","1999-08-22",17.90,1.60,22.27]
["AC007_99","1999-08-22",19.50,1.60,22.27]
["AC007_99","1999-08-22",21.10,1.60,21.89]
["AC007_99","1999-08-22",22.70,1.60,21.21]
["AC007_99","1999-08-23",0.30,1.60,20.86]
["AC007_99","1999-08-23",1.90,1.60,20.49]
["AC007_99","1999-08-23",3.50,1.60,19.79]
["AC007_99","1999-08-23",5.10,1.60,19.47]
["AC007_99","1999-08-23",6.70,1.60,19.13]
["AC007_99","1999-08-23",8.30,1.60,18.79]
["AC007_99","1999-08-23",9.90,1.60,18.79]
["AC007_99","1999-08-23",11.50,1.60,19.47]
["AC007_99","1999-08-23",13.10,1.60,20.49]
["AC007_99","1999-08-23",14.70,1.60,21.89]
["AC007_99","1999-08-23",16.30,1.60,22.62]
["AC007_99","1999-08-23",17.90,1.60,23.01]
["AC007_99","1999-08-23",19.50,1.60,22.62]
["AC007_99","1999-08-23",21.10,1.60,21.89]
["AC007_99","1999-08-23",22.70,1.60,21.21]
["AC007_99","1999-08-24",0.30,1.60,20.49]
["AC007_99","1999-08-24",1.90,1.60,20.14]
["AC007_99","1999-08-24",3.50,1.60,19.79]
["AC007_99","1999-08-24",5.10,1.60,19.47]
["AC007_99","1999-08-24",6.70,1.60,19.13]
["AC007_99","1999-08-24",8.30,1.60,18.79]
["AC007_99","1999-08-24",9.90,1.60,18.79]
["AC007_99","1999-08-24",11.50,1.60,19.13]
["AC007_99","1999-08-24",13.10,1.60,20.49]
["AC007_99","1999-08-24",14.70,1.60,21.54]
["AC007_99","1999-08-24",16.30,1.60,22.62]
["AC007_99","1999-08-24",17.90,1.60,22.62]
["AC007_99","1999-08-24",19.50,1.60,23.01]
["AC007_99","1999-08-24",21.10,1.60,22.27]
["AC007_99","1999-08-24",22.70,1.60,21.21]
["AC007_99","1999-08-25",0.30,1.60,20.49]
["AC007_99","1999-08-25",1.90,1.60,20.14]
["AC007_99","1999-08-25",3.50,1.60,19.79]
["AC007_99","1999-08-25",5.10,1.60,19.47]
["AC007_99","1999-08-25",6.70,1.60,19.13]
["AC007_99","1999-08-25",8.30,1.60,18.79]
["AC007_99","1999-08-25",9.90,1.60,18.79]
["AC007_99","1999-08-25",11.50,1.60,19.47]
["AC007_99","1999-08-25",13.10,1.60,20.49]
["AC007_99","1999-08-25",14.70,1.60,21.54]
["AC007_99","1999-08-25",16.30,1.60,22.27]
["AC007_99","1999-08-25",17.90,1.60,22.27]
["AC007_99","1999-08-25",19.50,1.60,22.62]
["AC007_99","1999-08-25",21.10,1.60,22.27]
["AC007_99","1999-08-25",22.70,1.60,21.21]
["AC007_99","1999-08-26",0.30,1.60,20.49]
["AC007_99","1999-08-26",1.90,1.60,20.14]
["AC007_99","1999-08-26",3.50,1.60,19.79]
["AC007_99","1999-08-26",5.10,1.60,19.47]
["AC007_99","1999-08-26",6.70,1.60,19.47]
["AC007_99","1999-08-26",8.30,1.60,19.13]
["AC007_99","1999-08-26",9.90,1.60,19.13]
["AC007_99","1999-08-26",11.50,1.60,19.47]
["AC007_99","1999-08-26",13.10,1.60,20.49]
["AC007_99","1999-08-26",14.70,1.60,21.54]
["AC007_99","1999-08-26",16.30,1.60,22.27]
["AC007_99","1999-08-26",17.90,1.60,22.62]
["AC007_99","1999-08-26",19.50,1.60,23.01]
["AC007_99","1999-08-26",21.10,1.60,22.62]
["AC007_99","1999-08-26",22.70,1.60,21.89]
["AC007_99","1999-08-27",0.30,1.60,21.21]
["AC007_99","1999-08-27",1.90,1.60,20.86]
["AC007_99","1999-08-27",3.50,1.60,20.86]
["AC007_99","1999-08-27",5.10,1.60,20.86]
["AC007_99","1999-08-27",6.70,1.60,20.86]
["AC007_99","1999-08-27",8.30,1.60,20.49]
["AC007_99","1999-08-27",9.90,1.60,20.49]
["AC007_99","1999-08-27",11.50,1.60,21.21]
["AC007_99","1999-08-27",13.10,1.60,21.89]
["AC007_99","1999-08-27",14.70,1.60,23.01]
["AC007_99","1999-08-27",16.30,1.60,23.72]
["AC007_99","1999-08-27",17.90,1.60,24.12]
["AC007_99","1999-08-27",19.50,1.60,23.34]
["AC007_99","1999-08-27",21.10,1.60,22.27]
["AC007_99","1999-08-27",22.70,1.60,21.54]
["AC007_99","1999-08-28",0.30,1.60,20.86]
["AC007_99","1999-08-28",1.90,1.60,20.49]
["AC007_99","1999-08-28",3.50,1.60,20.14]
["AC007_99","1999-08-28",5.10,1.60,20.14]
["AC007_99","1999-08-28",6.70,1.60,19.79]
["AC007_99","1999-08-28",8.30,1.60,19.47]
["AC007_99","1999-08-28",9.90,1.60,19.47]
["AC007_99","1999-08-28",11.50,1.60,20.14]
["AC007_99","1999-08-28",13.10,1.60,21.21]
["AC007_99","1999-08-28",14.70,1.60,22.27]
["AC007_99","1999-08-28",16.30,1.60,23.01]
["AC007_99","1999-08-28",17.90,1.60,23.34]
["AC007_99","1999-08-28",19.50,1.60,23.01]
["AC007_99","1999-08-28",21.10,1.60,22.27]
["AC007_99","1999-08-28",22.70,1.60,21.21]
["AC007_99","1999-08-29",0.30,1.60,20.49]
["AC007_99","1999-08-29",1.90,1.60,20.14]
["AC007_99","1999-08-29",3.50,1.60,20.14]
["AC007_99","1999-08-29",5.10,1.60,20.14]
["AC007_99","1999-08-29",6.70,1.60,19.79]
["AC007_99","1999-08-29",8.30,1.60,19.79]
["AC007_99","1999-08-29",9.90,1.60,19.79]
["AC007_99","1999-08-29",11.50,1.60,20.49]
["AC007_99","1999-08-29",13.10,1.60,21.54]
["AC007_99","1999-08-29",14.70,1.60,23.34]
["AC007_99","1999-08-29",16.30,1.60,23.72]
["AC007_99","1999-08-29",17.90,1.60,23.34]
["AC007_99","1999-08-29",19.50,1.60,23.01]
["AC007_99","1999-08-29",21.10,1.60,22.27]
["AC007_99","1999-08-29",22.70,1.60,21.21]
["AC007_99","1999-08-30",0.30,1.60,20.49]
["AC007_99","1999-08-30",1.90,1.60,20.14]
["AC007_99","1999-08-30",3.50,1.60,19.79]
["AC007_99","1999-08-30",5.10,1.60,19.79]
["AC007_99","1999-08-30",6.70,1.60,19.47]
["AC007_99","1999-08-30",8.30,1.60,19.47]
["AC007_99","1999-08-30",9.90,1.60,19.47]
["AC007_99","1999-08-30",11.50,1.60,20.14]
["AC007_99","1999-08-30",13.10,1.60,21.54]
["AC007_99","1999-08-30",14.70,1.60,22.62]
["AC007_99","1999-08-30",16.30,1.60,22.62]
["AC007_99","1999-08-30",17.90,1.60,22.27]
["AC007_99","1999-08-30",19.50,1.60,21.54]
["AC007_99","1999-08-30",21.10,1.60,20.86]
["AC007_99","1999-08-30",22.70,1.60,20.14]
["AC007_99","1999-08-31",0.30,1.60,19.47]
["AC007_99","1999-08-31",1.90,1.60,18.79]
["AC007_99","1999-08-31",3.50,1.60,18.46]
["AC007_99","1999-08-31",5.10,1.60,18.14]
["AC007_99","1999-08-31",6.70,1.60,17.81]
["AC007_99","1999-08-31",8.30,1.60,17.47]
["AC007_99","1999-08-31",9.90,1.60,17.47]
["AC007_99","1999-08-31",11.50,1.60,17.81]
["AC007_99","1999-08-31",13.10,1.60,19.47]
["AC007_99","1999-08-31",14.70,1.60,20.86]
["AC007_99","1999-08-31",16.30,1.60,21.21]
["AC007_99","1999-08-31",17.90,1.60,21.54]
["AC007_99","1999-08-31",19.50,1.60,21.21]
["AC007_99","1999-08-31",21.10,1.60,20.14]
["AC007_99","1999-08-31",22.70,1.60,19.47]
["AC007_99","1999-09-01",0.30,1.60,19.13]
["AC007_99","1999-09-01",1.90,1.60,18.46]
["AC007_99","1999-09-01",3.50,1.60,18.14]
["AC007_99","1999-09-01",5.10,1.60,17.81]
["AC007_99","1999-09-01",6.70,1.60,17.47]
["AC007_99","1999-09-01",8.30,1.60,17.16]
["AC007_99","1999-09-01",9.90,1.60,17.16]
["AC007_99","1999-09-01",11.50,1.60,17.47]
["AC007_99","1999-09-01",13.10,1.60,18.14]
["AC007_99","1999-09-01",14.70,1.60,19.13]
["AC007_99","1999-09-01",16.30,1.60,19.79]
["AC007_99","1999-09-01",17.90,1.60,19.79]
["AC007_99","1999-09-01",19.50,1.60,20.14]
["AC007_99","1999-09-01",21.10,1.60,20.14]
["AC007_99","1999-09-01",22.70,1.60,19.47]
["AC007_99","1999-09-02",0.30,1.60,18.46]
["AC007_99","1999-09-02",1.90,1.60,18.14]
["AC007_99","1999-09-02",3.50,1.60,17.81]
["AC007_99","1999-09-02",5.10,1.60,17.47]
["AC007_99","1999-09-02",6.70,1.60,17.16]
["AC007_99","1999-09-02",8.30,1.60,16.82]
["AC007_99","1999-09-02",9.90,1.60,16.82]
["AC007_99","1999-09-02",11.50,1.60,17.47]
["AC007_99","1999-09-02",13.10,1.60,18.14]
["AC007_99","1999-09-02",14.70,1.60,19.47]
["AC007_99","1999-09-02",16.30,1.60,20.14]
["AC007_99","1999-09-02",17.90,1.60,20.49]
["AC007_99","1999-09-02",19.50,1.60,20.86]
["AC007_99","1999-09-02",21.10,1.60,20.14]
["AC007_99","1999-09-02",22.70,1.60,19.47]
["AC007_99","1999-09-03",0.30,1.60,18.46]
["AC007_99","1999-09-03",1.90,1.60,17.81]
["AC007_99","1999-09-03",3.50,1.60,17.47]
["AC007_99","1999-09-03",5.10,1.60,17.16]
["AC007_99","1999-09-03",6.70,1.60,16.82]
["AC007_99","1999-09-03",8.30,1.60,16.53]
["AC007_99","1999-09-03",9.90,1.60,16.53]
["AC007_99","1999-09-03",11.50,1.60,17.16]
["AC007_99","1999-09-03",13.10,1.60,18.14]
["AC007_99","1999-09-03",14.70,1.60,19.47]
["AC007_99","1999-09-03",16.30,1.60,20.14]
["AC007_99","1999-09-03",17.90,1.60,20.49]
["AC007_99","1999-09-03",19.50,1.60,20.86]
["AC007_99","1999-09-03",21.10,1.60,20.14]
["AC007_99","1999-09-03",22.70,1.60,19.47]
["AC007_99","1999-09-04",0.30,1.60,18.46]
["AC007_99","1999-09-04",1.90,1.60,17.81]
["AC007_99","1999-09-04",3.50,1.60,17.47]
["AC007_99","1999-09-04",5.10,1.60,17.16]
["AC007_99","1999-09-04",6.70,1.60,17.16]
["AC007_99","1999-09-04",8.30,1.60,16.82]
["AC007_99","1999-09-04",9.90,1.60,16.82]
["AC007_99","1999-09-04",11.50,1.60,17.16]
["AC007_99","1999-09-04",13.10,1.60,18.14]
["AC007_99","1999-09-04",14.70,1.60,19.47]
["AC007_99","1999-09-04",16.30,1.60,20.14]
["AC007_99","1999-09-04",17.90,1.60,20.49]
["AC007_99","1999-09-04",19.50,1.60,20.49]
["AC007_99","1999-09-04",21.10,1.60,20.49]
["AC007_99","1999-09-04",22.70,1.60,19.47]
["AC007_99","1999-09-05",0.30,1.60,18.46]
["AC007_99","1999-09-05",1.90,1.60,17.81]
["AC007_99","1999-09-05",3.50,1.60,17.47]
["AC007_99","1999-09-05",5.10,1.60,17.16]
["AC007_99","1999-09-05",6.70,1.60,16.82]
["AC007_99","1999-09-05",8.30,1.60,16.82]
["AC007_99","1999-09-05",9.90,1.60,16.82]
["AC007_99","1999-09-05",11.50,1.60,17.16]
["AC007_99","1999-09-05",13.10,1.60,18.14]
["AC007_99","1999-09-05",14.70,1.60,19.13]
["AC007_99","1999-09-05",16.30,1.60,19.79]
["AC007_99","1999-09-05",17.90,1.60,20.14]
["AC007_99","1999-09-05",19.50,1.60,20.49]
["AC007_99","1999-09-05",21.10,1.60,20.49]
["AC007_99","1999-09-05",22.70,1.60,19.79]
["AC007_99","1999-09-06",0.30,1.60,18.79]
["AC007_99","1999-09-06",1.90,1.60,18.14]
["AC007_99","1999-09-06",3.50,1.60,17.47]
["AC007_99","1999-09-06",5.10,1.60,17.16]
["AC007_99","1999-09-06",6.70,1.60,17.16]
["AC007_99","1999-09-06",8.30,1.60,16.82]
["AC007_99","1999-09-06",9.90,1.60,16.82]
["AC007_99","1999-09-06",11.50,1.60,17.47]
["AC007_99","1999-09-06",13.10,1.60,18.46]
["AC007_99","1999-09-06",14.70,1.60,19.47]
["AC007_99","1999-09-06",16.30,1.60,20.14]
["AC007_99","1999-09-06",17.90,1.60,20.49]
["AC007_99","1999-09-06",19.50,1.60,20.49]
["AC007_99","1999-09-06",21.10,1.60,20.49]
["AC007_99","1999-09-06",22.70,1.60,20.14]
["AC007_99","1999-09-07",0.30,1.60,19.13]
["AC007_99","1999-09-07",1.90,1.60,18.46]
["AC007_99","1999-09-07",3.50,1.60,17.81]
["AC007_99","1999-09-07",5.10,1.60,17.47]
["AC007_99","1999-09-07",6.70,1.60,17.16]
["AC007_99","1999-09-07",8.30,1.60,17.16]
["AC007_99","1999-09-07",9.90,1.60,17.16]
["AC007_99","1999-09-07",11.50,1.60,17.47]
["AC007_99","1999-09-07",13.10,1.60,18.46]
["AC007_99","1999-09-07",14.70,1.60,19.79]
["AC007_99","1999-09-07",16.30,1.60,20.14]
["AC007_99","1999-09-07",17.90,1.60,20.86]
["AC007_99","1999-09-07",19.50,1.60,20.86]
["AC007_99","1999-09-07",21.10,1.60,20.86]
["AC007_99","1999-09-07",22.70,1.60,20.14]
["AC007_99","1999-09-08",0.30,1.60,19.13]
["AC007_99","1999-09-08",1.90,1.60,18.46]
["AC007_99","1999-09-08",3.50,1.60,17.81]
["AC007_99","1999-09-08",5.10,1.60,17.47]
["AC007_99","1999-09-08",6.70,1.60,17.47]
["AC007_99","1999-09-08",8.30,1.60,17.47]
["AC007_99","1999-09-08",9.90,1.60,17.47]
["AC007_99","1999-09-08",11.50,1.60,17.81]
["AC007_99","1999-09-08",13.10,1.60,19.13]
["AC007_99","1999-09-08",14.70,1.60,20.14]
["AC007_99","1999-09-08",16.30,1.60,20.49]
["AC007_99","1999-09-08",17.90,1.60,20.86]
["AC007_99","1999-09-08",19.50,1.60,21.21]
["AC007_99","1999-09-08",21.10,1.60,20.86]
["AC007_99","1999-09-08",22.70,1.60,20.14]
["AC007_99","1999-09-09",0.30,1.60,19.47]
["AC007_99","1999-09-09",1.90,1.60,18.79]
["AC007_99","1999-09-09",3.50,1.60,18.46]
["AC007_99","1999-09-09",5.10,1.60,18.14]
["AC007_99","1999-09-09",6.70,1.60,18.14]
["AC007_99","1999-09-09",8.30,1.60,17.81]
["AC007_99","1999-09-09",9.90,1.60,17.81]
["AC007_99","1999-09-09",11.50,1.60,18.14]
["AC007_99","1999-09-09",13.10,1.60,19.13]
["AC007_99","1999-09-09",14.70,1.60,20.49]
["AC007_99","1999-09-09",16.30,1.60,20.86]
["AC007_99","1999-09-09",17.90,1.60,21.21]
["AC007_99","1999-09-09",19.50,1.60,21.54]
["AC007_99","1999-09-09",21.10,1.60,21.21]
["AC007_99","1999-09-09",22.70,1.60,20.49]
["AC007_99","1999-09-10",0.30,1.60,19.79]
["AC007_99","1999-09-10",1.90,1.60,18.79]
["AC007_99","1999-09-10",3.50,1.60,18.14]
["AC007_99","1999-09-10",5.10,1.60,17.81]
["AC007_99","1999-09-10",6.70,1.60,17.47]
["AC007_99","1999-09-10",8.30,1.60,17.47]
["AC007_99","1999-09-10",9.90,1.60,17.47]
["AC007_99","1999-09-10",11.50,1.60,18.14]
["AC007_99","1999-09-10",13.10,1.60,19.13]
["AC007_99","1999-09-10",14.70,1.60,20.49]
["AC007_99","1999-09-10",16.30,1.60,20.86]
["AC007_99","1999-09-10",17.90,1.60,21.21]
["AC007_99","1999-09-10",19.50,1.60,21.21]
["AC007_99","1999-09-10",21.10,1.60,20.86]
["AC007_99","1999-09-10",22.70,1.60,20.14]
["AC007_99","1999-09-11",0.30,1.60,19.13]
["AC007_99","1999-09-11",1.90,1.60,18.46]
["AC007_99","1999-09-11",3.50,1.60,18.14]
["AC007_99","1999-09-11",5.10,1.60,18.14]
["AC007_99","1999-09-11",6.70,1.60,18.14]
["AC007_99","1999-09-11",8.30,1.60,17.81]
["AC007_99","1999-09-11",9.90,1.60,17.81]
["AC007_99","1999-09-11",11.50,1.60,18.14]
["AC007_99","1999-09-11",13.10,1.60,19.13]
["AC007_99","1999-09-11",14.70,1.60,20.14]
["AC007_99","1999-09-11",16.30,1.60,20.86]
["AC007_99","1999-09-11",17.90,1.60,20.86]
["AC007_99","1999-09-11",19.50,1.60,21.21]
["AC007_99","1999-09-11",21.10,1.60,21.21]
["AC007_99","1999-09-11",22.70,1.60,20.49]
["AC007_99","1999-09-12",0.30,1.60,19.47]
["AC007_99","1999-09-12",1.90,1.60,18.79]
["AC007_99","1999-09-12",3.50,1.60,18.46]
["AC007_99","1999-09-12",5.10,1.60,18.14]
["AC007_99","1999-09-12",6.70,1.60,18.14]
["AC007_99","1999-09-12",8.30,1.60,17.81]
["AC007_99","1999-09-12",9.90,1.60,17.81]
["AC007_99","1999-09-12",11.50,1.60,18.14]
["AC007_99","1999-09-12",13.10,1.60,19.13]
["AC007_99","1999-09-12",14.70,1.60,20.49]
["AC007_99","1999-09-12",16.30,1.60,20.86]
["AC007_99","1999-09-12",17.90,1.60,20.86]
["AC007_99","1999-09-12",19.50,1.60,21.21]
["AC007_99","1999-09-12",21.10,1.60,21.21]
["AC007_99","1999-09-12",22.70,1.60,20.14]
["AC007_99","1999-09-13",0.30,1.60,19.47]
["AC007_99","1999-09-13",1.90,1.60,18.79]
["AC007_99","1999-09-13",3.50,1.60,18.46]
["AC007_99","1999-09-13",5.10,1.60,18.46]
["AC007_99","1999-09-13",6.70,1.60,18.14]
["AC007_99","1999-09-13",8.30,1.60,18.14]
["AC007_99","1999-09-13",9.90,1.60,18.14]
["AC007_99","1999-09-13",11.50,1.60,18.14]
["AC007_99","1999-09-13",13.10,1.60,18.79]
["AC007_99","1999-09-13",14.70,1.60,20.14]
["AC007_99","1999-09-13",16.30,1.60,20.14]
["AC007_99","1999-09-13",17.90,1.60,20.49]
["AC007_99","1999-09-13",19.50,1.60,20.49]
["AC007_99","1999-09-13",21.10,1.60,20.49]
["AC007_99","1999-09-13",22.70,1.60,19.79]
["AC007_99","1999-09-14",0.30,1.60,18.79]
["AC007_99","1999-09-14",1.90,1.60,18.46]
["AC007_99","1999-09-14",3.50,1.60,18.14]
["AC007_99","1999-09-14",5.10,1.60,17.81]
["AC007_99","1999-09-14",6.70,1.60,17.81]
["AC007_99","1999-09-14",8.30,1.60,17.81]
["AC007_99","1999-09-14",9.90,1.60,17.81]
["AC007_99","1999-09-14",11.50,1.60,17.81]
["AC007_99","1999-09-14",13.10,1.60,18.79]
["AC007_99","1999-09-14",14.70,1.60,19.79]
["AC007_99","1999-09-14",16.30,1.60,20.14]
["AC007_99","1999-09-14",17.90,1.60,20.49]
["AC007_99","1999-09-14",19.50,1.60,20.49]
["AC007_99","1999-09-14",21.10,1.60,20.49]
["AC007_99","1999-09-14",22.70,1.60,19.79]
["AC007_99","1999-09-15",0.30,1.60,18.79]
["AC007_99","1999-09-15",1.90,1.60,18.14]
["AC007_99","1999-09-15",3.50,1.60,17.47]
["AC007_99","1999-09-15",5.10,1.60,17.16]
["AC007_99","1999-09-15",6.70,1.60,16.82]
["AC007_99","1999-09-15",8.30,1.60,16.82]
["AC007_99","1999-09-15",9.90,1.60,16.82]
["AC007_99","1999-09-15",11.50,1.60,17.16]
["AC007_99","1999-09-15",13.10,1.60,17.81]
["AC007_99","1999-09-15",14.70,1.60,18.79]
["AC007_99","1999-09-15",16.30,1.60,19.47]
["AC007_99","1999-09-15",17.90,1.60,19.47]
["AC007_99","1999-09-15",19.50,1.60,19.79]
["AC007_99","1999-09-15",21.10,1.60,19.79]
["AC007_99","1999-09-15",22.70,1.60,19.47]
["AC007_99","1999-09-16",0.30,1.60,18.46]
["AC007_99","1999-09-16",1.90,1.60,17.81]
["AC007_99","1999-09-16",3.50,1.60,17.47]
["AC007_99","1999-09-16",5.10,1.60,17.16]
["AC007_99","1999-09-16",6.70,1.60,16.82]
["AC007_99","1999-09-16",8.30,1.60,16.82]
["AC007_99","1999-09-16",9.90,1.60,16.82]
["AC007_99","1999-09-16",11.50,1.60,17.16]
["AC007_99","1999-09-16",13.10,1.60,18.14]
["AC007_99","1999-09-16",14.70,1.60,19.13]
["AC007_99","1999-09-16",16.30,1.60,19.47]
["AC007_99","1999-09-16",17.90,1.60,19.79]
["AC007_99","1999-09-16",19.50,1.60,19.79]
["AC007_99","1999-09-16",21.10,1.60,20.14]
["AC007_99","1999-09-16",22.70,1.60,19.47]
["AC007_99","1999-09-17",0.30,1.60,18.79]
["AC007_99","1999-09-17",1.90,1.60,17.81]
["AC007_99","1999-09-17",3.50,1.60,17.16]
["AC007_99","1999-09-17",5.10,1.60,16.82]
["AC007_99","1999-09-17",6.70,1.60,16.53]
["AC007_99","1999-09-17",8.30,1.60,16.53]
["AC007_99","1999-09-17",9.90,1.60,16.53]
["AC007_99","1999-09-17",11.50,1.60,16.82]
["AC007_99","1999-09-17",13.10,1.60,17.81]
["AC007_99","1999-09-17",14.70,1.60,18.79]
["AC007_99","1999-09-17",16.30,1.60,19.13]
["AC007_99","1999-09-17",17.90,1.60,19.47]
["AC007_99","1999-09-17",19.50,1.60,19.79]
["AC007_99","1999-09-17",21.10,1.60,19.79]
["AC007_99","1999-09-17",22.70,1.60,19.13]
["AC007_99","1999-09-18",0.30,1.60,18.46]
["AC007_99","1999-09-18",1.90,1.60,17.81]
["AC007_99","1999-09-18",3.50,1.60,17.47]
["AC007_99","1999-09-18",5.10,1.60,17.16]
["AC007_99","1999-09-18",6.70,1.60,16.82]
["AC007_99","1999-09-18",8.30,1.60,16.82]
["AC007_99","1999-09-18",9.90,1.60,16.53]
["AC007_99","1999-09-18",11.50,1.60,17.16]
["AC007_99","1999-09-18",13.10,1.60,17.81]
["AC007_99","1999-09-18",14.70,1.60,18.79]
["AC007_99","1999-09-18",16.30,1.60,19.47]
["AC007_99","1999-09-18",17.90,1.60,19.79]
["AC007_99","1999-09-18",19.50,1.60,20.14]
["AC007_99","1999-09-18",21.10,1.60,20.14]
["AC007_99","1999-09-18",22.70,1.60,19.79]
["AC007_99","1999-09-19",0.30,1.60,19.13]
["AC007_99","1999-09-19",1.90,1.60,18.46]
["AC007_99","1999-09-19",3.50,1.60,18.14]
["AC007_99","1999-09-19",5.10,1.60,17.81]
["AC007_99","1999-09-19",6.70,1.60,17.47]
["AC007_99","1999-09-19",8.30,1.60,17.16]
["AC007_99","1999-09-19",9.90,1.60,17.16]
["AC007_99","1999-09-19",11.50,1.60,17.16]
["AC007_99","1999-09-19",13.10,1.60,17.47]
["AC007_99","1999-09-19",14.70,1.60,18.14]
["AC007_99","1999-09-19",16.30,1.60,18.46]
["AC007_99","1999-09-19",17.90,1.60,18.79]
["AC007_99","1999-09-19",19.50,1.60,18.79]
["AC007_99","1999-09-19",21.10,1.60,18.79]
["AC007_99","1999-09-19",22.70,1.60,18.46]
["AC007_99","1999-09-20",0.30,1.60,18.14]
["AC007_99","1999-09-20",1.90,1.60,17.81]
["AC007_99","1999-09-20",3.50,1.60,17.47]
["AC007_99","1999-09-20",5.10,1.60,17.47]
["AC007_99","1999-09-20",6.70,1.60,17.47]
["AC007_99","1999-09-20",8.30,1.60,17.16]
["AC007_99","1999-09-20",9.90,1.60,17.16]
["AC007_99","1999-09-20",11.50,1.60,17.47]
["AC007_99","1999-09-20",13.10,1.60,18.46]
["AC007_99","1999-09-20",14.70,1.60,19.47]
["AC007_99","1999-09-20",16.30,1.60,19.79]
["AC007_99","1999-09-20",17.90,1.60,20.14]
["AC007_99","1999-09-20",19.50,1.60,20.14]
["AC007_99","1999-09-20",21.10,1.60,20.14]
["AC007_99","1999-09-20",22.70,1.60,19.47]
["AC007_99","1999-09-21",0.30,1.60,18.79]
["AC007_99","1999-09-21",1.90,1.60,18.14]
["AC007_99","1999-09-21",3.50,1.60,17.47]
["AC007_99","1999-09-21",5.10,1.60,16.82]
["AC007_99","1999-09-21",6.70,1.60,16.53]
["AC007_99","1999-09-21",8.30,1.60,16.53]
["AC007_99","1999-09-21",9.90,1.60,16.53]
["AC007_99","1999-09-21",11.50,1.60,16.82]
["AC007_99","1999-09-21",13.10,1.60,17.81]
["AC007_99","1999-09-21",14.70,1.60,19.13]
["AC007_99","1999-09-21",16.30,1.60,19.47]
["AC007_99","1999-09-21",17.90,1.60,19.47]
["AC007_99","1999-09-21",19.50,1.60,19.79]
["AC007_99","1999-09-21",21.10,1.60,19.79]
["AC007_99","1999-09-21",22.70,1.60,19.47]
["AC007_99","1999-09-22",0.30,1.60,18.79]
["AC007_99","1999-09-22",1.90,1.60,18.14]
["AC007_99","1999-09-22",3.50,1.60,17.81]
["AC007_99","1999-09-22",5.10,1.60,17.16]
["AC007_99","1999-09-22",6.70,1.60,17.16]
["AC007_99","1999-09-22",8.30,1.60,16.82]
["AC007_99","1999-09-22",9.90,1.60,16.82]
["AC007_99","1999-09-22",11.50,1.60,16.82]
["AC007_99","1999-09-22",13.10,1.60,17.47]
["AC007_99","1999-09-22",14.70,1.60,18.14]
["AC007_99","1999-09-22",16.30,1.60,18.46]
["AC007_99","1999-09-22",17.90,1.60,18.46]
["AC007_99","1999-09-22",19.50,1.60,18.79]
["AC007_99","1999-09-22",21.10,1.60,18.79]
["AC007_99","1999-09-22",22.70,1.60,18.79]
["AC007_99","1999-09-23",0.30,1.60,18.46]
["AC007_99","1999-09-23",1.90,1.60,18.14]
["AC007_99","1999-09-23",3.50,1.60,17.47]
["AC007_99","1999-09-23",5.10,1.60,16.82]
["AC007_99","1999-09-23",6.70,1.60,16.53]
["AC007_99","1999-09-23",8.30,1.60,16.20]
["AC007_99","1999-09-23",9.90,1.60,16.20]
["AC007_99","1999-09-23",11.50,1.60,16.53]
["AC007_99","1999-09-23",13.10,1.60,17.47]
["AC007_99","1999-09-23",14.70,1.60,18.46]
["AC007_99","1999-09-23",16.30,1.60,18.79]
["AC007_99","1999-09-23",17.90,1.60,19.13]
["AC007_99","1999-09-23",19.50,1.60,19.47]
["AC007_99","1999-09-23",21.10,1.60,19.47]
["AC007_99","1999-09-23",22.70,1.60,19.47]
["AC007_99","1999-09-24",0.30,1.60,18.79]
["AC007_99","1999-09-24",1.90,1.60,18.14]
["AC007_99","1999-09-24",3.50,1.60,17.47]
["AC007_99","1999-09-24",5.10,1.60,16.82]
["AC007_99","1999-09-24",6.70,1.60,16.53]
["AC007_99","1999-09-24",8.30,1.60,16.20]
["AC007_99","1999-09-24",9.90,1.60,15.89]
["AC007_99","1999-09-24",11.50,1.60,16.20]
["AC007_99","1999-09-24",13.10,1.60,17.16]
["AC007_99","1999-09-24",14.70,1.60,18.46]
["AC007_99","1999-09-24",16.30,1.60,18.79]
["AC007_99","1999-09-24",17.90,1.60,19.13]
["AC007_99","1999-09-24",19.50,1.60,19.13]
["AC007_99","1999-09-24",21.10,1.60,19.47]
["AC007_99","1999-09-24",22.70,1.60,19.47]
["AC007_99","1999-09-25",0.30,1.60,18.79]
["AC007_99","1999-09-25",1.90,1.60,18.14]
["AC007_99","1999-09-25",3.50,1.60,17.47]
["AC007_99","1999-09-25",5.10,1.60,16.82]
["AC007_99","1999-09-25",6.70,1.60,16.20]
["AC007_99","1999-09-25",8.30,1.60,15.89]
["AC007_99","1999-09-25",9.90,1.60,15.89]
["AC007_99","1999-09-25",11.50,1.60,16.20]
["AC009_95","1995-05-31",1.47,1.60,19.79]
["AC009_95","1995-05-31",3.07,1.60,19.13]
["AC009_95","1995-05-31",4.67,1.60,18.14]
["AC009_95","1995-05-31",6.27,1.60,17.47]
["AC009_95","1995-05-31",7.87,1.60,16.53]
["AC009_95","1995-05-31",9.47,1.60,16.20]
["AC009_95","1995-05-31",11.07,1.60,16.20]
["AC009_95","1995-05-31",12.67,1.60,16.82]
["AC009_95","1995-05-31",14.27,1.60,18.46]
["AC009_95","1995-05-31",15.87,1.60,20.49]
["AC009_95","1995-05-31",17.47,1.60,21.21]
["AC009_95","1995-05-31",19.07,1.60,21.21]
["AC009_95","1995-05-31",20.67,1.60,21.21]
["AC009_95","1995-05-31",22.27,1.60,20.86]
["AC009_95","1995-05-31",23.87,1.60,20.49]
["AC009_95","1995-06-01",1.47,1.60,20.14]
["AC009_95","1995-06-01",3.07,1.60,19.47]
["AC009_95","1995-06-01",4.67,1.60,18.79]
["AC009_95","1995-06-01",6.27,1.60,18.14]
["AC009_95","1995-06-01",7.87,1.60,17.47]
["AC009_95","1995-06-01",9.47,1.60,16.82]
["AC009_95","1995-06-01",11.07,1.60,16.53]
["AC009_95","1995-06-01",12.67,1.60,16.53]
["AC009_95","1995-06-01",14.27,1.60,17.47]
["AC009_95","1995-06-01",15.87,1.60,19.13]
["AC009_95","1995-06-01",17.47,1.60,19.79]
["AC009_95","1995-06-01",19.07,1.60,19.13]
["AC009_95","1995-06-01",20.67,1.60,18.79]
["AC009_95","1995-06-01",22.27,1.60,18.46]
["AC009_95","1995-06-01",23.87,1.60,18.14]
["AC009_95","1995-06-02",1.47,1.60,17.81]
["AC009_95","1995-06-02",3.07,1.60,17.47]
["AC009_95","1995-06-02",4.67,1.60,16.82]
["AC009_95","1995-06-02",6.27,1.60,16.20]
["AC009_95","1995-06-02",7.87,1.60,15.89]
["AC009_95","1995-06-02",9.47,1.60,15.57]
["AC009_95","1995-06-02",11.07,1.60,15.57]
["AC009_95","1995-06-02",12.67,1.60,15.27]
["AC009_95","1995-06-02",14.27,1.60,15.57]
["AC009_95","1995-06-02",15.87,1.60,16.20]
["AC009_95","1995-06-02",17.47,1.60,16.53]
["AC009_95","1995-06-02",19.07,1.60,16.82]
["AC009_95","1995-06-02",20.67,1.60,16.82]
["AC009_95","1995-06-02",22.27,1.60,16.53]
["AC009_95","1995-06-02",23.87,1.60,16.53]
["AC009_95","1995-06-03",1.47,1.60,16.53]
["AC009_95","1995-06-03",3.07,1.60,16.53]
["AC009_95","1995-06-03",4.67,1.60,16.20]
["AC009_95","1995-06-03",6.27,1.60,15.89]
["AC009_95","1995-06-03",7.87,1.60,15.57]
["AC009_95","1995-06-03",9.47,1.60,15.27]
["AC009_95","1995-06-03",11.07,1.60,15.27]
["AC009_95","1995-06-03",12.67,1.60,15.89]
["AC009_95","1995-06-03",14.27,1.60,17.16]
["AC009_95","1995-06-03",15.87,1.60,18.79]
["AC009_95","1995-06-03",17.47,1.60,19.47]
["AC009_95","1995-06-03",19.07,1.60,19.13]
["AC009_95","1995-06-03",20.67,1.60,18.46]
["AC009_95","1995-06-03",22.27,1.60,18.46]
["AC009_95","1995-06-03",23.87,1.60,18.14]
["AC009_95","1995-06-04",1.47,1.60,17.81]
["AC009_95","1995-06-04",3.07,1.60,17.47]
["AC009_95","1995-06-04",4.67,1.60,16.53]
["AC009_95","1995-06-04",6.27,1.60,15.89]
["AC009_95","1995-06-04",7.87,1.60,15.57]
["AC009_95","1995-06-04",9.47,1.60,15.27]
["AC009_95","1995-06-04",11.07,1.60,15.27]
["AC009_95","1995-06-04",12.67,1.60,15.89]
["AC009_95","1995-06-04",14.27,1.60,17.16]
["AC009_95","1995-06-04",15.87,1.60,18.79]
["AC009_95","1995-06-04",17.47,1.60,19.79]
["AC009_95","1995-06-04",19.07,1.60,19.47]
["AC009_95","1995-06-04",20.67,1.60,19.13]
["AC009_95","1995-06-04",22.27,1.60,19.13]
["AC009_95","1995-06-04",23.87,1.60,18.79]
["AC009_95","1995-06-05",1.47,1.60,18.46]
["AC009_95","1995-06-05",3.07,1.60,17.81]
["AC009_95","1995-06-05",4.67,1.60,17.47]
["AC009_95","1995-06-05",6.27,1.60,16.82]
["AC009_95","1995-06-05",7.87,1.60,15.89]
["AC009_95","1995-06-05",9.47,1.60,15.57]
["AC009_95","1995-06-05",11.07,1.60,15.57]
["AC009_95","1995-06-05",12.67,1.60,15.89]
["AC009_95","1995-06-05",14.27,1.60,16.82]
["AC009_95","1995-06-05",15.87,1.60,18.46]
["AC009_95","1995-06-05",17.47,1.60,19.13]
["AC009_95","1995-06-05",19.07,1.60,18.79]
["AC009_95","1995-06-05",20.67,1.60,17.81]
["AC009_95","1995-06-05",22.27,1.60,17.47]
["AC009_95","1995-06-05",23.87,1.60,17.16]
["AC009_95","1995-06-06",1.47,1.60,16.53]
["AC009_95","1995-06-06",3.07,1.60,16.20]
["AC009_95","1995-06-06",4.67,1.60,15.57]
["AC009_95","1995-06-06",6.27,1.60,14.65]
["AC009_95","1995-06-06",7.87,1.60,14.03]
["AC009_95","1995-06-06",9.47,1.60,13.76]
["AC009_95","1995-06-06",11.07,1.60,13.76]
["AC009_95","1995-06-06",12.67,1.60,14.34]
["AC009_95","1995-06-06",14.27,1.60,15.57]
["AC009_95","1995-06-06",15.87,1.60,17.47]
["AC009_95","1995-06-06",17.47,1.60,18.14]
["AC009_95","1995-06-06",19.07,1.60,17.81]
["AC009_95","1995-06-06",20.67,1.60,17.47]
["AC009_95","1995-06-06",22.27,1.60,17.16]
["AC009_95","1995-06-06",23.87,1.60,16.82]
["AC009_95","1995-06-07",1.47,1.60,16.53]
["AC009_95","1995-06-07",3.07,1.60,16.20]
["AC009_95","1995-06-07",4.67,1.60,15.89]
["AC009_95","1995-06-07",6.27,1.60,15.57]
["AC009_95","1995-06-07",7.87,1.60,15.27]
["AC009_95","1995-06-07",9.47,1.60,14.96]
["AC009_95","1995-06-07",11.07,1.60,15.27]
["AC009_95","1995-06-07",12.67,1.60,15.57]
["AC009_95","1995-06-07",14.27,1.60,16.82]
["AC009_95","1995-06-07",15.87,1.60,18.46]
["AC009_95","1995-06-07",17.47,1.60,19.47]
["AC009_95","1995-06-07",19.07,1.60,18.79]
["AC009_95","1995-06-07",20.67,1.60,18.46]
["AC009_95","1995-06-07",22.27,1.60,18.46]
["AC009_95","1995-06-07",23.87,1.60,17.81]
["AC009_95","1995-06-08",1.47,1.60,17.47]
["AC009_95","1995-06-08",3.07,1.60,16.82]
["AC009_95","1995-06-08",4.67,1.60,16.53]
["AC009_95","1995-06-08",6.27,1.60,15.57]
["AC009_95","1995-06-08",7.87,1.60,14.96]
["AC009_95","1995-06-08",9.47,1.60,14.65]
["AC009_95","1995-06-08",11.07,1.60,14.96]
["AC009_95","1995-06-08",12.67,1.60,15.57]
["AC009_95","1995-06-08",14.27,1.60,16.82]
["AC009_95","1995-06-08",15.87,1.60,18.79]
["AC009_95","1995-06-08",17.47,1.60,19.79]
["AC009_95","1995-06-08",19.07,1.60,19.47]
["AC009_95","1995-06-08",20.67,1.60,18.79]
["AC009_95","1995-06-08",22.27,1.60,18.46]
["AC009_95","1995-06-08",23.87,1.60,18.14]
["AC009_95","1995-06-09",1.47,1.60,17.81]
["AC009_95","1995-06-09",3.07,1.60,17.47]
["AC009_95","1995-06-09",4.67,1.60,17.16]
["AC009_95","1995-06-09",6.27,1.60,16.82]
["AC009_95","1995-06-09",7.87,1.60,16.20]
["AC009_95","1995-06-09",9.47,1.60,15.89]
["AC009_95","1995-06-09",11.07,1.60,15.89]
["AC009_95","1995-06-09",12.67,1.60,16.20]
["AC009_95","1995-06-09",14.27,1.60,16.82]
["AC009_95","1995-06-09",15.87,1.60,18.46]
["AC009_95","1995-06-09",17.47,1.60,19.13]
["AC009_95","1995-06-09",19.07,1.60,19.13]
["AC009_95","1995-06-09",20.67,1.60,18.46]
["AC009_95","1995-06-09",22.27,1.60,18.14]
["AC009_95","1995-06-09",23.87,1.60,17.81]
["AC009_95","1995-06-10",1.47,1.60,17.47]
["AC009_95","1995-06-10",3.07,1.60,17.16]
["AC009_95","1995-06-10",4.67,1.60,16.82]
["AC009_95","1995-06-10",6.27,1.60,16.53]
["AC009_95","1995-06-10",7.87,1.60,15.89]
["AC009_95","1995-06-10",9.47,1.60,15.57]
["AC009_95","1995-06-10",11.07,1.60,15.89]
["AC009_95","1995-06-10",12.67,1.60,16.53]
["AC009_95","1995-06-10",14.27,1.60,17.81]
["AC009_95","1995-06-10",15.87,1.60,19.13]
["AC009_95","1995-06-10",17.47,1.60,19.79]
["AC009_95","1995-06-10",19.07,1.60,19.47]
["AC009_95","1995-06-10",20.67,1.60,19.47]
["AC009_95","1995-06-10",22.27,1.60,19.13]
["AC009_95","1995-06-10",23.87,1.60,19.13]
["AC009_95","1995-06-11",1.47,1.60,18.79]
["AC009_95","1995-06-11",3.07,1.60,18.46]
["AC009_95","1995-06-11",4.67,1.60,18.14]
["AC009_95","1995-06-11",6.27,1.60,17.47]
["AC009_95","1995-06-11",7.87,1.60,17.16]
["AC009_95","1995-06-11",9.47,1.60,16.82]
["AC009_95","1995-06-11",11.07,1.60,16.82]
["AC009_95","1995-06-11",12.67,1.60,17.16]
["AC009_95","1995-06-11",14.27,1.60,18.14]
["AC009_95","1995-06-11",15.87,1.60,19.79]
["AC009_95","1995-06-11",17.47,1.60,20.49]
["AC009_95","1995-06-11",19.07,1.60,20.14]
["AC009_95","1995-06-11",20.67,1.60,19.13]
["AC009_95","1995-06-11",22.27,1.60,18.46]
["AC009_95","1995-06-11",23.87,1.60,18.14]
["AC009_95","1995-06-12",1.47,1.60,17.47]
["AC009_95","1995-06-12",3.07,1.60,16.82]
["AC009_95","1995-06-12",4.67,1.60,16.53]
["AC009_95","1995-06-12",6.27,1.60,15.89]
["AC009_95","1995-06-12",7.87,1.60,15.27]
["AC009_95","1995-06-12",9.47,1.60,14.96]
["AC009_95","1995-06-12",11.07,1.60,15.27]
["AC009_95","1995-06-12",12.67,1.60,15.57]
["AC009_95","1995-06-12",14.27,1.60,16.82]
["AC009_95","1995-06-12",15.87,1.60,18.79]
["AC009_95","1995-06-12",17.47,1.60,19.79]
["AC009_95","1995-06-12",19.07,1.60,19.79]
["AC009_95","1995-06-12",20.67,1.60,18.79]
["AC009_95","1995-06-12",22.27,1.60,18.46]
["AC009_95","1995-06-12",23.87,1.60,18.14]
["AC009_95","1995-06-13",1.47,1.60,17.47]
["AC009_95","1995-06-13",3.07,1.60,17.16]
["AC009_95","1995-06-13",4.67,1.60,16.82]
["AC009_95","1995-06-13",6.27,1.60,16.53]
["AC009_95","1995-06-13",7.87,1.60,16.20]
["AC009_95","1995-06-13",9.47,1.60,15.57]
["AC009_95","1995-06-13",11.07,1.60,15.89]
["AC009_95","1995-06-13",12.67,1.60,16.20]
["AC009_95","1995-06-13",14.27,1.60,17.16]
["AC009_95","1995-06-13",15.87,1.60,18.14]
["AC009_95","1995-06-13",17.47,1.60,18.46]
["AC009_95","1995-06-13",19.07,1.60,17.81]
["AC009_95","1995-06-13",20.67,1.60,17.81]
["AC009_95","1995-06-13",22.27,1.60,17.47]
["AC009_95","1995-06-13",23.87,1.60,17.16]
["AC009_95","1995-06-14",1.47,1.60,16.82]
["AC009_95","1995-06-14",3.07,1.60,16.82]
["AC009_95","1995-06-14",4.67,1.60,16.53]
["AC009_95","1995-06-14",6.27,1.60,16.20]
["AC009_95","1995-06-14",7.87,1.60,15.89]
["AC009_95","1995-06-14",9.47,1.60,15.89]
["AC009_95","1995-06-14",11.07,1.60,15.89]
["AC009_95","1995-06-14",12.67,1.60,16.20]
["AC009_95","1995-06-14",14.27,1.60,16.53]
["AC009_95","1995-06-14",15.87,1.60,16.53]
["AC009_95","1995-06-14",17.47,1.60,16.82]
["AC009_95","1995-06-14",19.07,1.60,16.82]
["AC009_95","1995-06-14",20.67,1.60,16.53]
["AC009_95","1995-06-14",22.27,1.60,16.53]
["AC009_95","1995-06-14",23.87,1.60,16.53]
["AC009_95","1995-06-15",1.47,1.60,16.53]
["AC009_95","1995-06-15",3.07,1.60,16.53]
["AC009_95","1995-06-15",4.67,1.60,16.20]
["AC009_95","1995-06-15",6.27,1.60,16.20]
["AC009_95","1995-06-15",7.87,1.60,15.89]
["AC009_95","1995-06-15",9.47,1.60,15.57]
["AC009_95","1995-06-15",11.07,1.60,15.57]
["AC009_95","1995-06-15",12.67,1.60,15.89]
["AC009_95","1995-06-15",14.27,1.60,16.20]
["AC009_95","1995-06-15",15.87,1.60,17.16]
["AC009_95","1995-06-15",17.47,1.60,17.16]
["AC009_95","1995-06-15",19.07,1.60,17.16]
["AC009_95","1995-06-15",20.67,1.60,16.82]
["AC009_95","1995-06-15",22.27,1.60,16.82]
["AC009_95","1995-06-15",23.87,1.60,16.53]
["AC009_95","1995-06-16",1.47,1.60,16.53]
["AC009_95","1995-06-16",3.07,1.60,16.20]
["AC009_95","1995-06-16",4.67,1.60,16.20]
["AC009_95","1995-06-16",6.27,1.60,15.89]
["AC009_95","1995-06-16",7.87,1.60,15.57]
["AC009_95","1995-06-16",9.47,1.60,15.57]
["AC009_95","1995-06-16",11.07,1.60,15.57]
["AC009_95","1995-06-16",12.67,1.60,15.57]
["AC009_95","1995-06-16",14.27,1.60,16.20]
["AC009_95","1995-06-16",15.87,1.60,16.53]
["AC009_95","1995-06-16",17.47,1.60,16.82]
["AC009_95","1995-06-16",19.07,1.60,17.47]
["AC009_95","1995-06-16",20.67,1.60,17.16]
["AC009_95","1995-06-16",22.27,1.60,16.82]
["AC009_95","1995-06-16",23.87,1.60,16.53]
["AC009_95","1995-06-17",1.47,1.60,16.20]
["AC009_95","1995-06-17",3.07,1.60,15.89]
["AC009_95","1995-06-17",4.67,1.60,15.89]
["AC009_95","1995-06-17",6.27,1.60,15.89]
["AC009_95","1995-06-17",7.87,1.60,15.57]
["AC009_95","1995-06-17",9.47,1.60,15.27]
["AC009_95","1995-06-17",11.07,1.60,15.27]
["AC009_95","1995-06-17",12.67,1.60,15.57]
["AC009_95","1995-06-17",14.27,1.60,15.89]
["AC009_95","1995-06-17",15.87,1.60,16.20]
["AC009_95","1995-06-17",17.47,1.60,16.20]
["AC009_95","1995-06-17",19.07,1.60,16.20]
["AC009_95","1995-06-17",20.67,1.60,16.20]
["AC009_95","1995-06-17",22.27,1.60,16.20]
["AC009_95","1995-06-17",23.87,1.60,16.20]
["AC009_95","1995-06-18",1.47,1.60,16.20]
["AC009_95","1995-06-18",3.07,1.60,15.89]
["AC009_95","1995-06-18",4.67,1.60,15.89]
["AC009_95","1995-06-18",6.27,1.60,15.57]
["AC009_95","1995-06-18",7.87,1.60,15.27]
["AC009_95","1995-06-18",9.47,1.60,15.27]
["AC009_95","1995-06-18",11.07,1.60,15.27]
["AC009_95","1995-06-18",12.67,1.60,15.57]
["AC009_95","1995-06-18",14.27,1.60,16.20]
["AC009_95","1995-06-18",15.87,1.60,16.82]
["AC009_95","1995-06-18",17.47,1.60,17.47]
["AC009_95","1995-06-18",19.07,1.60,17.16]
["AC009_95","1995-06-18",20.67,1.60,16.82]
["AC009_95","1995-06-18",22.27,1.60,16.20]
["AC009_95","1995-06-18",23.87,1.60,16.20]
["AC009_95","1995-06-19",1.47,1.60,15.89]
["AC009_95","1995-06-19",3.07,1.60,15.89]
["AC009_95","1995-06-19",4.67,1.60,15.57]
["AC009_95","1995-06-19",6.27,1.60,15.27]
["AC009_95","1995-06-19",7.87,1.60,14.96]
["AC009_95","1995-06-19",9.47,1.60,14.65]
["AC009_95","1995-06-19",11.07,1.60,14.96]
["AC009_95","1995-06-19",12.67,1.60,15.57]
["AC009_95","1995-06-19",14.27,1.60,16.53]
["AC009_95","1995-06-19",15.87,1.60,18.46]
["AC009_95","1995-06-19",17.47,1.60,19.47]
["AC009_95","1995-06-19",19.07,1.60,19.13]
["AC009_95","1995-06-19",20.67,1.60,18.46]
["AC009_95","1995-06-19",22.27,1.60,17.81]
["AC009_95","1995-06-19",23.87,1.60,17.47]
["AC009_95","1995-06-20",1.47,1.60,17.16]
["AC009_95","1995-06-20",3.07,1.60,16.53]
["AC009_95","1995-06-20",4.67,1.60,16.20]
["AC009_95","1995-06-20",6.27,1.60,15.57]
["AC009_95","1995-06-20",7.87,1.60,15.27]
["AC009_95","1995-06-20",9.47,1.60,14.96]
["AC009_95","1995-06-20",11.07,1.60,15.27]
["AC009_95","1995-06-20",12.67,1.60,15.89]
["AC009_95","1995-06-20",14.27,1.60,16.82]
["AC009_95","1995-06-20",15.87,1.60,18.79]
["AC009_95","1995-06-20",17.47,1.60,20.14]
["AC009_95","1995-06-20",19.07,1.60,20.14]
["AC009_95","1995-06-20",20.67,1.60,19.13]
["AC009_95","1995-06-20",22.27,1.60,18.79]
["AC009_95","1995-06-20",23.87,1.60,18.46]
["AC009_95","1995-06-21",1.47,1.60,18.14]
["AC009_95","1995-06-21",3.07,1.60,17.81]
["AC009_95","1995-06-21",4.67,1.60,17.16]
["AC009_95","1995-06-21",6.27,1.60,16.82]
["AC009_95","1995-06-21",7.87,1.60,16.20]
["AC009_95","1995-06-21",9.47,1.60,15.89]
["AC009_95","1995-06-21",11.07,1.60,16.20]
["AC009_95","1995-06-21",12.67,1.60,16.82]
["AC009_95","1995-06-21",14.27,1.60,17.81]
["AC009_95","1995-06-21",15.87,1.60,19.79]
["AC009_95","1995-06-21",17.47,1.60,21.54]
["AC009_95","1995-06-21",19.07,1.60,21.54]
["AC009_95","1995-06-21",20.67,1.60,20.14]
["AC009_95","1995-06-21",22.27,1.60,19.79]
["AC009_95","1995-06-21",23.87,1.60,19.47]
["AC009_95","1995-06-22",1.47,1.60,18.79]
["AC009_95","1995-06-22",3.07,1.60,18.46]
["AC009_95","1995-06-22",4.67,1.60,17.81]
["AC009_95","1995-06-22",6.27,1.60,17.47]
["AC009_95","1995-06-22",7.87,1.60,16.82]
["AC009_95","1995-06-22",9.47,1.60,16.53]
["AC009_95","1995-06-22",11.07,1.60,16.82]
["AC009_95","1995-06-22",12.67,1.60,17.47]
["AC009_95","1995-06-22",14.27,1.60,18.46]
["AC009_95","1995-06-22",15.87,1.60,20.14]
["AC009_95","1995-06-22",17.47,1.60,21.89]
["AC009_95","1995-06-22",19.07,1.60,21.89]
["AC009_95","1995-06-22",20.67,1.60,20.86]
["AC009_95","1995-06-22",22.27,1.60,20.14]
["AC009_95","1995-06-22",23.87,1.60,19.79]
["AC009_95","1995-06-23",1.47,1.60,19.47]
["AC009_95","1995-06-23",3.07,1.60,18.79]
["AC009_95","1995-06-23",4.67,1.60,18.46]
["AC009_95","1995-06-23",6.27,1.60,17.81]
["AC009_95","1995-06-23",7.87,1.60,17.47]
["AC009_95","1995-06-23",9.47,1.60,17.16]
["AC009_95","1995-06-23",11.07,1.60,17.47]
["AC009_95","1995-06-23",12.67,1.60,18.14]
["AC009_95","1995-06-23",14.27,1.60,19.13]
["AC009_95","1995-06-23",15.87,1.60,21.21]
["AC009_95","1995-06-23",17.47,1.60,23.01]
["AC009_95","1995-06-23",19.07,1.60,23.34]
["AC009_95","1995-06-23",20.67,1.60,21.89]
["AC009_95","1995-06-23",22.27,1.60,21.21]
["AC009_95","1995-06-23",23.87,1.60,21.21]
["AC009_95","1995-06-24",1.47,1.60,20.49]
["AC009_95","1995-06-24",3.07,1.60,20.14]
["AC009_95","1995-06-24",4.67,1.60,19.47]
["AC009_95","1995-06-24",6.27,1.60,19.13]
["AC009_95","1995-06-24",7.87,1.60,18.79]
["AC009_95","1995-06-24",9.47,1.60,18.46]
["AC009_95","1995-06-24",11.07,1.60,18.79]
["AC009_95","1995-06-24",12.67,1.60,19.47]
["AC009_95","1995-06-24",14.27,1.60,20.49]
["AC009_95","1995-06-24",15.87,1.60,22.27]
["AC009_95","1995-06-24",17.47,1.60,24.12]
["AC009_95","1995-06-24",19.07,1.60,24.51]
["AC009_95","1995-06-24",20.67,1.60,23.01]
["AC009_95","1995-06-24",22.27,1.60,22.62]
["AC009_95","1995-06-24",23.87,1.60,22.27]
["AC009_95","1995-06-25",1.47,1.60,21.89]
["AC009_95","1995-06-25",3.07,1.60,21.21]
["AC009_95","1995-06-25",4.67,1.60,20.86]
["AC009_95","1995-06-25",6.27,1.60,20.49]
["AC009_95","1995-06-25",7.87,1.60,20.14]
["AC009_95","1995-06-25",9.47,1.60,19.79]
["AC009_95","1995-06-25",11.07,1.60,20.14]
["AC009_95","1995-06-25",12.67,1.60,20.86]
["AC009_95","1995-06-25",14.27,1.60,21.89]
["AC009_95","1995-06-25",15.87,1.60,23.72]
["AC009_95","1995-06-25",17.47,1.60,25.26]
["AC009_95","1995-06-25",19.07,1.60,26.07]
["AC009_95","1995-06-25",20.67,1.60,24.86]
["AC009_95","1995-06-25",22.27,1.60,23.72]
["AC009_95","1995-06-25",23.87,1.60,23.34]
["AC009_95","1995-06-26",1.47,1.60,23.01]
["AC009_95","1995-06-26",3.07,1.60,22.27]
["AC009_95","1995-06-26",4.67,1.60,21.89]
["AC009_95","1995-06-26",6.27,1.60,21.54]
["AC009_95","1995-06-26",7.87,1.60,20.86]
["AC009_95","1995-06-26",9.47,1.60,20.86]
["AC009_95","1995-06-26",11.07,1.60,21.21]
["AC009_95","1995-06-26",12.67,1.60,21.89]
["AC009_95","1995-06-26",14.27,1.60,23.01]
["AC009_95","1995-06-26",15.87,1.60,24.51]
["AC009_95","1995-06-26",17.47,1.60,26.07]
["AC009_95","1995-06-26",19.07,1.60,26.46]
["AC009_95","1995-06-26",20.67,1.60,24.86]
["AC009_95","1995-06-26",22.27,1.60,23.34]
["AC009_95","1995-06-26",23.87,1.60,22.62]
["AC009_95","1995-06-27",1.47,1.60,21.89]
["AC009_95","1995-06-27",3.07,1.60,21.54]
["AC009_95","1995-06-27",4.67,1.60,20.86]
["AC009_95","1995-06-27",6.27,1.60,20.49]
["AC009_95","1995-06-27",7.87,1.60,20.14]
["AC009_95","1995-06-27",9.47,1.60,19.79]
["AC009_95","1995-06-27",11.07,1.60,19.79]
["AC009_95","1995-06-27",12.67,1.60,20.49]
["AC009_95","1995-06-27",14.27,1.60,21.54]
["AC009_95","1995-06-27",15.87,1.60,23.01]
["AC009_95","1995-06-27",17.47,1.60,24.12]
["AC009_95","1995-06-27",19.07,1.60,24.86]
["AC009_95","1995-06-27",20.67,1.60,23.72]
["AC009_95","1995-06-27",22.27,1.60,21.89]
["AC009_95","1995-06-27",23.87,1.60,21.21]
["AC009_95","1995-06-28",1.47,1.60,20.86]
["AC009_95","1995-06-28",3.07,1.60,20.49]
["AC009_95","1995-06-28",4.67,1.60,19.79]
["AC009_95","1995-06-28",6.27,1.60,19.47]
["AC009_95","1995-06-28",7.87,1.60,19.13]
["AC009_95","1995-06-28",9.47,1.60,19.13]
["AC009_95","1995-06-28",11.07,1.60,19.13]
["AC009_95","1995-06-28",12.67,1.60,19.79]
["AC009_95","1995-06-28",14.27,1.60,20.86]
["AC009_95","1995-06-28",15.87,1.60,22.27]
["AC009_95","1995-06-28",17.47,1.60,23.72]
["AC009_95","1995-06-28",19.07,1.60,24.51]
["AC009_95","1995-06-28",20.67,1.60,23.01]
["AC009_95","1995-06-28",22.27,1.60,21.89]
["AC009_95","1995-06-28",23.87,1.60,21.21]
["AC009_95","1995-06-29",1.47,1.60,20.86]
["AC009_95","1995-06-29",3.07,1.60,20.49]
["AC009_95","1995-06-29",4.67,1.60,20.14]
["AC009_95","1995-06-29",6.27,1.60,19.47]
["AC009_95","1995-06-29",7.87,1.60,19.13]
["AC009_95","1995-06-29",9.47,1.60,19.13]
["AC009_95","1995-06-29",11.07,1.60,19.13]
["AC009_95","1995-06-29",12.67,1.60,19.79]
["AC009_95","1995-06-29",14.27,1.60,20.86]
["AC009_95","1995-06-29",15.87,1.60,21.89]
["AC009_95","1995-06-29",17.47,1.60,23.34]
["AC009_95","1995-06-29",19.07,1.60,23.72]
["AC009_95","1995-06-29",20.67,1.60,22.62]
["AC009_95","1995-06-29",22.27,1.60,21.21]
["AC009_95","1995-06-29",23.87,1.60,20.49]
["AC009_95","1995-06-30",1.47,1.60,20.14]
["AC009_95","1995-06-30",3.07,1.60,19.79]
["AC009_95","1995-06-30",4.67,1.60,19.47]
["AC009_95","1995-06-30",6.27,1.60,19.13]
["AC009_95","1995-06-30",7.87,1.60,18.79]
["AC009_95","1995-06-30",9.47,1.60,18.79]
["AC009_95","1995-06-30",11.07,1.60,18.46]
["AC009_95","1995-06-30",12.67,1.60,18.79]
["AC009_95","1995-06-30",14.27,1.60,19.47]
["AC009_95","1995-06-30",15.87,1.60,20.86]
["AC009_95","1995-06-30",17.47,1.60,21.89]
["AC009_95","1995-06-30",19.07,1.60,22.62]
["AC009_95","1995-06-30",20.67,1.60,21.54]
["AC009_95","1995-06-30",22.27,1.60,20.14]
["AC009_95","1995-06-30",23.87,1.60,19.79]
["AC009_95","1995-07-01",1.47,1.60,19.47]
["AC009_95","1995-07-01",3.07,1.60,19.13]
["AC009_95","1995-07-01",4.67,1.60,19.13]
["AC009_95","1995-07-01",6.27,1.60,18.79]
["AC009_95","1995-07-01",7.87,1.60,18.46]
["AC009_95","1995-07-01",9.47,1.60,18.14]
["AC009_95","1995-07-01",11.07,1.60,18.14]
["AC009_95","1995-07-01",12.67,1.60,18.46]
["AC009_95","1995-07-01",14.27,1.60,19.13]
["AC009_95","1995-07-01",15.87,1.60,20.49]
["AC009_95","1995-07-01",17.47,1.60,21.89]
["AC009_95","1995-07-01",19.07,1.60,22.62]
["AC009_95","1995-07-01",20.67,1.60,21.89]
["AC009_95","1995-07-01",22.27,1.60,20.49]
["AC009_95","1995-07-01",23.87,1.60,19.79]
["AC009_95","1995-07-02",1.47,1.60,19.47]
["AC009_95","1995-07-02",3.07,1.60,19.13]
["AC009_95","1995-07-02",4.67,1.60,19.13]
["AC009_95","1995-07-02",6.27,1.60,18.79]
["AC009_95","1995-07-02",7.87,1.60,18.46]
["AC009_95","1995-07-02",9.47,1.60,18.14]
["AC009_95","1995-07-02",11.07,1.60,18.14]
["AC009_95","1995-07-02",12.67,1.60,18.46]
["AC009_95","1995-07-02",14.27,1.60,20.14]
["AC009_95","1995-07-02",15.87,1.60,21.21]
["AC009_95","1995-07-02",17.47,1.60,22.62]
["AC009_95","1995-07-02",19.07,1.60,23.34]
["AC009_95","1995-07-02",20.67,1.60,22.62]
["AC009_95","1995-07-02",22.27,1.60,21.21]
["AC009_95","1995-07-02",23.87,1.60,20.49]
["AC009_95","1995-07-03",1.47,1.60,19.79]
["AC009_95","1995-07-03",3.07,1.60,19.47]
["AC009_95","1995-07-03",4.67,1.60,19.13]
["AC009_95","1995-07-03",6.27,1.60,19.13]
["AC009_95","1995-07-03",7.87,1.60,18.79]
["AC009_95","1995-07-03",9.47,1.60,18.46]
["AC009_95","1995-07-03",11.07,1.60,18.79]
["AC009_95","1995-07-03",12.67,1.60,19.47]
["AC009_95","1995-07-03",14.27,1.60,20.49]
["AC009_95","1995-07-03",15.87,1.60,21.89]
["AC009_95","1995-07-03",17.47,1.60,23.34]
["AC009_95","1995-07-03",19.07,1.60,24.12]
["AC009_95","1995-07-03",20.67,1.60,23.34]
["AC009_95","1995-07-03",22.27,1.60,21.89]
["AC009_95","1995-07-03",23.87,1.60,21.21]
["AC009_95","1995-07-04",1.47,1.60,20.49]
["AC009_95","1995-07-04",3.07,1.60,19.79]
["AC009_95","1995-07-04",4.67,1.60,19.47]
["AC009_95","1995-07-04",6.27,1.60,18.79]
["AC009_95","1995-07-04",7.87,1.60,18.46]
["AC009_95","1995-07-04",9.47,1.60,18.14]
["AC009_95","1995-07-04",11.07,1.60,18.46]
["AC009_95","1995-07-04",12.67,1.60,19.13]
["AC009_95","1995-07-04",14.27,1.60,20.14]
["AC009_95","1995-07-04",15.87,1.60,21.54]
["AC009_95","1995-07-04",17.47,1.60,23.01]
["AC009_95","1995-07-04",19.07,1.60,24.12]
["AC009_95","1995-07-04",20.67,1.60,23.34]
["AC009_95","1995-07-04",22.27,1.60,21.89]
["AC009_95","1995-07-04",23.87,1.60,20.86]
["AC009_95","1995-07-05",1.47,1.60,20.14]
["AC009_95","1995-07-05",3.07,1.60,19.79]
["AC009_95","1995-07-05",4.67,1.60,19.47]
["AC009_95","1995-07-05",6.27,1.60,18.79]
["AC009_95","1995-07-05",7.87,1.60,18.14]
["AC009_95","1995-07-05",9.47,1.60,18.14]
["AC009_95","1995-07-05",11.07,1.60,18.14]
["AC009_95","1995-07-05",12.67,1.60,19.13]
["AC009_95","1995-07-05",14.27,1.60,20.14]
["AC009_95","1995-07-05",15.87,1.60,21.54]
["AC009_95","1995-07-05",17.47,1.60,22.62]
["AC009_95","1995-07-05",19.07,1.60,23.34]
["AC009_95","1995-07-05",20.67,1.60,22.62]
["AC009_95","1995-07-05",22.27,1.60,21.54]
["AC009_95","1995-07-05",23.87,1.60,20.86]
["AC009_95","1995-07-06",1.47,1.60,20.14]
["AC009_95","1995-07-06",3.07,1.60,19.47]
["AC009_95","1995-07-06",4.67,1.60,19.13]
["AC009_95","1995-07-06",6.27,1.60,19.13]
["AC009_95","1995-07-06",7.87,1.60,18.46]
["AC009_95","1995-07-06",9.47,1.60,18.46]
["AC009_95","1995-07-06",11.07,1.60,18.46]
["AC009_95","1995-07-06",12.67,1.60,19.47]
["AC009_95","1995-07-06",14.27,1.60,20.14]
["AC009_95","1995-07-06",15.87,1.60,21.54]
["AC009_95","1995-07-06",17.47,1.60,22.62]
["AC009_95","1995-07-06",19.07,1.60,23.34]
["AC009_95","1995-07-06",20.67,1.60,23.01]
["AC009_95","1995-07-06",22.27,1.60,21.54]
["AC009_95","1995-07-06",23.87,1.60,20.49]
["AC009_95","1995-07-07",1.47,1.60,19.79]
["AC009_95","1995-07-07",3.07,1.60,19.13]
["AC009_95","1995-07-07",4.67,1.60,18.79]
["AC009_95","1995-07-07",6.27,1.60,18.46]
["AC009_95","1995-07-07",7.87,1.60,18.46]
["AC009_95","1995-07-07",9.47,1.60,18.14]
["AC009_95","1995-07-07",11.07,1.60,18.46]
["AC009_95","1995-07-07",12.67,1.60,19.13]
["AC009_95","1995-07-07",14.27,1.60,20.14]
["AC009_95","1995-07-07",15.87,1.60,21.54]
["AC009_95","1995-07-07",17.47,1.60,22.62]
["AC009_95","1995-07-07",19.07,1.60,23.72]
["AC009_95","1995-07-07",20.67,1.60,23.34]
["AC009_95","1995-07-07",22.27,1.60,21.89]
["AC009_95","1995-07-07",23.87,1.60,20.86]
["AC009_95","1995-07-08",1.47,1.60,20.14]
["AC009_95","1995-07-08",3.07,1.60,19.47]
["AC009_95","1995-07-08",4.67,1.60,19.13]
["AC009_95","1995-07-08",6.27,1.60,18.79]
["AC009_95","1995-07-08",7.87,1.60,18.46]
["AC009_95","1995-07-08",9.47,1.60,18.14]
["AC009_95","1995-07-08",11.07,1.60,18.14]
["AC009_95","1995-07-08",12.67,1.60,19.13]
["AC009_95","1995-07-08",14.27,1.60,20.14]
["AC009_95","1995-07-08",15.87,1.60,20.86]
["AC009_95","1995-07-08",17.47,1.60,21.54]
["AC009_95","1995-07-08",19.07,1.60,22.27]
["AC009_95","1995-07-08",20.67,1.60,21.89]
["AC009_95","1995-07-08",22.27,1.60,21.21]
["AC009_95","1995-07-08",23.87,1.60,20.49]
["AC009_95","1995-07-09",1.47,1.60,20.14]
["AC009_95","1995-07-09",3.07,1.60,19.47]
["AC009_95","1995-07-09",4.67,1.60,19.13]
["AC009_95","1995-07-09",6.27,1.60,18.79]
["AC009_95","1995-07-09",7.87,1.60,18.46]
["AC009_95","1995-07-09",9.47,1.60,18.46]
["AC009_95","1995-07-09",11.07,1.60,18.46]
["AC009_95","1995-07-09",12.67,1.60,18.46]
["AC009_95","1995-07-09",14.27,1.60,19.47]
["AC009_95","1995-07-09",15.87,1.60,20.49]
["AC009_95","1995-07-09",17.47,1.60,21.89]
["AC009_95","1995-07-09",19.07,1.60,22.27]
["AC009_95","1995-07-09",20.67,1.60,21.89]
["AC009_95","1995-07-09",22.27,1.60,20.86]
["AC009_95","1995-07-09",23.87,1.60,20.14]
["AC009_95","1995-07-10",1.47,1.60,19.47]
["AC009_95","1995-07-10",3.07,1.60,18.79]
["AC009_95","1995-07-10",4.67,1.60,18.46]
["AC009_95","1995-07-10",6.27,1.60,18.46]
["AC009_95","1995-07-10",7.87,1.60,18.14]
["AC009_95","1995-07-10",9.47,1.60,17.81]
["AC009_95","1995-07-10",11.07,1.60,17.81]
["AC009_95","1995-07-10",12.67,1.60,18.46]
["AC009_95","1995-07-10",14.27,1.60,19.13]
["AC009_95","1995-07-10",15.87,1.60,19.79]
["AC009_95","1995-07-10",17.47,1.60,20.86]
["AC009_95","1995-07-10",19.07,1.60,21.89]
["AC009_95","1995-07-10",20.67,1.60,21.54]
["AC009_95","1995-07-10",22.27,1.60,20.49]
["AC009_95","1995-07-10",23.87,1.60,19.47]
["AC009_95","1995-07-11",1.47,1.60,18.79]
["AC009_95","1995-07-11",3.07,1.60,18.46]
["AC009_95","1995-07-11",4.67,1.60,18.46]
["AC009_95","1995-07-11",6.27,1.60,18.14]
["AC009_95","1995-07-11",7.87,1.60,17.81]
["AC009_95","1995-07-11",9.47,1.60,17.47]
["AC009_95","1995-07-11",11.07,1.60,17.47]
["AC009_95","1995-07-11",12.67,1.60,18.46]
["AC009_95","1995-07-11",14.27,1.60,19.13]
["AC009_95","1995-07-11",15.87,1.60,19.47]
["AC009_95","1995-07-11",17.47,1.60,20.14]
["AC009_95","1995-07-11",19.07,1.60,20.49]
["AC009_95","1995-07-11",20.67,1.60,20.14]
["AC009_95","1995-07-11",22.27,1.60,19.47]
["AC009_95","1995-07-11",23.87,1.60,19.13]
["AC009_95","1995-07-12",1.47,1.60,18.46]
["AC009_95","1995-07-12",3.07,1.60,18.46]
["AC009_95","1995-07-12",4.67,1.60,18.14]
["AC009_95","1995-07-12",6.27,1.60,18.14]
["AC009_95","1995-07-12",7.87,1.60,17.81]
["AC009_95","1995-07-12",9.47,1.60,17.81]
["AC009_95","1995-07-12",11.07,1.60,17.81]
["AC009_95","1995-07-12",12.67,1.60,17.81]
["AC009_95","1995-07-12",14.27,1.60,18.14]
["AC009_95","1995-07-12",15.87,1.60,18.79]
["AC009_95","1995-07-12",17.47,1.60,19.79]
["AC009_95","1995-07-12",19.07,1.60,20.49]
["AC009_95","1995-07-12",20.67,1.60,20.49]
["AC009_95","1995-07-12",22.27,1.60,19.79]
["AC009_95","1995-07-12",23.87,1.60,19.13]
["AC009_95","1995-07-13",1.47,1.60,18.46]
["AC009_95","1995-07-13",3.07,1.60,17.81]
["AC009_95","1995-07-13",4.67,1.60,17.47]
["AC009_95","1995-07-13",6.27,1.60,17.16]
["AC009_95","1995-07-13",7.87,1.60,16.82]
["AC009_95","1995-07-13",9.47,1.60,16.53]
["AC009_95","1995-07-13",11.07,1.60,16.82]
["AC009_95","1995-07-13",12.67,1.60,17.47]
["AC009_95","1995-07-13",14.27,1.60,18.46]
["AC009_95","1995-07-13",15.87,1.60,19.79]
["AC009_95","1995-07-13",17.47,1.60,21.21]
["AC009_95","1995-07-13",19.07,1.60,22.27]
["AC009_95","1995-07-13",20.67,1.60,22.27]
["AC009_95","1995-07-13",22.27,1.60,21.54]
["AC009_95","1995-07-13",23.87,1.60,20.49]
["AC009_95","1995-07-14",1.47,1.60,19.47]
["AC009_95","1995-07-14",3.07,1.60,19.13]
["AC009_95","1995-07-14",4.67,1.60,18.79]
["AC009_95","1995-07-14",6.27,1.60,18.14]
["AC009_95","1995-07-14",7.87,1.60,17.81]
["AC009_95","1995-07-14",9.47,1.60,17.47]
["AC009_95","1995-07-14",11.07,1.60,17.81]
["AC009_95","1995-07-14",12.67,1.60,18.46]
["AC009_95","1995-07-14",14.27,1.60,19.47]
["AC009_95","1995-07-14",15.87,1.60,20.86]
["AC009_95","1995-07-14",17.47,1.60,22.27]
["AC009_95","1995-07-14",19.07,1.60,23.72]
["AC009_95","1995-07-14",20.67,1.60,23.72]
["AC009_95","1995-07-14",22.27,1.60,22.62]
["AC009_95","1995-07-14",23.87,1.60,21.54]
["AC009_95","1995-07-15",1.47,1.60,20.86]
["AC009_95","1995-07-15",3.07,1.60,20.49]
["AC009_95","1995-07-15",4.67,1.60,20.14]
["AC009_95","1995-07-15",6.27,1.60,19.47]
["AC009_95","1995-07-15",7.87,1.60,19.13]
["AC009_95","1995-07-15",9.47,1.60,18.79]
["AC009_95","1995-07-15",11.07,1.60,18.79]
["AC009_95","1995-07-15",12.67,1.60,19.47]
["AC009_95","1995-07-15",14.27,1.60,20.86]
["AC009_95","1995-07-15",15.87,1.60,21.89]
["AC009_95","1995-07-15",17.47,1.60,23.01]
["AC009_95","1995-07-15",19.07,1.60,24.12]
["AC009_95","1995-07-15",20.67,1.60,24.86]
["AC009_95","1995-07-15",22.27,1.60,24.12]
["AC009_95","1995-07-15",23.87,1.60,23.34]
["AC009_95","1995-07-16",1.47,1.60,22.27]
["AC009_95","1995-07-16",3.07,1.60,21.54]
["AC009_95","1995-07-16",4.67,1.60,21.21]
["AC009_95","1995-07-16",6.27,1.60,20.49]
["AC009_95","1995-07-16",7.87,1.60,20.14]
["AC009_95","1995-07-16",9.47,1.60,19.79]
["AC009_95","1995-07-16",11.07,1.60,19.79]
["AC009_95","1995-07-16",12.67,1.60,20.49]
["AC009_95","1995-07-16",14.27,1.60,21.54]
["AC009_95","1995-07-16",15.87,1.60,22.27]
["AC009_95","1995-07-16",17.47,1.60,23.34]
["AC009_95","1995-07-16",19.07,1.60,24.12]
["AC009_95","1995-07-16",20.67,1.60,25.26]
["AC009_95","1995-07-16",22.27,1.60,24.51]
["AC009_95","1995-07-16",23.87,1.60,23.34]
["AC009_95","1995-07-17",1.47,1.60,22.62]
["AC009_95","1995-07-17",3.07,1.60,21.54]
["AC009_95","1995-07-17",4.67,1.60,20.86]
["AC009_95","1995-07-17",6.27,1.60,20.49]
["AC009_95","1995-07-17",7.87,1.60,20.14]
["AC009_95","1995-07-17",9.47,1.60,19.79]
["AC009_95","1995-07-17",11.07,1.60,19.47]
["AC009_95","1995-07-17",12.67,1.60,20.14]
["AC009_95","1995-07-17",14.27,1.60,20.49]
["AC009_95","1995-07-17",15.87,1.60,20.86]
["AC009_95","1995-07-17",17.47,1.60,21.54]
["AC009_95","1995-07-17",19.07,1.60,21.54]
["AC009_95","1995-07-17",20.67,1.60,21.89]
["AC009_95","1995-07-17",22.27,1.60,21.89]
["AC009_95","1995-07-17",23.87,1.60,21.89]
["AC009_95","1995-07-18",1.47,1.60,21.54]
["AC009_95","1995-07-18",3.07,1.60,21.21]
["AC009_95","1995-07-18",4.67,1.60,20.86]
["AC009_95","1995-07-18",6.27,1.60,20.49]
["AC009_95","1995-07-18",7.87,1.60,20.14]
["AC009_95","1995-07-18",9.47,1.60,19.79]
["AC009_95","1995-07-18",11.07,1.60,19.79]
["AC009_95","1995-07-18",12.67,1.60,19.79]
["AC009_95","1995-07-18",14.27,1.60,20.14]
["AC009_95","1995-07-18",15.87,1.60,20.49]
["AC009_95","1995-07-18",17.47,1.60,21.54]
["AC009_95","1995-07-18",19.07,1.60,23.34]
["AC009_95","1995-07-18",20.67,1.60,23.72]
["AC009_95","1995-07-18",22.27,1.60,23.01]
["AC009_95","1995-07-18",23.87,1.60,22.27]
["AC009_95","1995-07-19",1.47,1.60,21.54]
["AC009_95","1995-07-19",3.07,1.60,20.86]
["AC009_95","1995-07-19",4.67,1.60,20.49]
["AC009_95","1995-07-19",6.27,1.60,20.14]
["AC009_95","1995-07-19",7.87,1.60,19.47]
["AC009_95","1995-07-19",9.47,1.60,19.13]
["AC009_95","1995-07-19",11.07,1.60,19.13]
["AC009_95","1995-07-19",12.67,1.60,19.47]
["AC009_95","1995-07-19",14.27,1.60,19.79]
["AC009_95","1995-07-19",15.87,1.60,20.14]
["AC009_95","1995-07-19",17.47,1.60,21.21]
["AC009_95","1995-07-19",19.07,1.60,21.89]
["AC009_95","1995-07-19",20.67,1.60,23.01]
["AC009_95","1995-07-19",22.27,1.60,23.01]
["AC009_95","1995-07-19",23.87,1.60,22.27]
["AC009_95","1995-07-20",1.47,1.60,21.54]
["AC009_95","1995-07-20",3.07,1.60,20.86]
["AC009_95","1995-07-20",4.67,1.60,20.14]
["AC009_95","1995-07-20",6.27,1.60,20.14]
["AC009_95","1995-07-20",7.87,1.60,19.79]
["AC009_95","1995-07-20",9.47,1.60,19.47]
["AC009_95","1995-07-20",11.07,1.60,19.47]
["AC009_95","1995-07-20",12.67,1.60,19.47]
["AC009_95","1995-07-20",14.27,1.60,19.79]
["AC009_95","1995-07-20",15.87,1.60,20.86]
["AC009_95","1995-07-20",17.47,1.60,21.89]
["AC009_95","1995-07-20",19.07,1.60,22.62]
["AC009_95","1995-07-20",20.67,1.60,23.01]
["AC009_95","1995-07-20",22.27,1.60,22.27]
["AC009_95","1995-07-20",23.87,1.60,21.54]
["AC009_95","1995-07-21",1.47,1.60,20.86]
["AC009_95","1995-07-21",3.07,1.60,20.14]
["AC009_95","1995-07-21",4.67,1.60,19.79]
["AC009_95","1995-07-21",6.27,1.60,19.47]
["AC009_95","1995-07-21",7.87,1.60,19.47]
["AC009_95","1995-07-21",9.47,1.60,19.13]
["AC009_95","1995-07-21",11.07,1.60,19.13]
["AC009_95","1995-07-21",12.67,1.60,19.13]
["AC009_95","1995-07-21",14.27,1.60,19.13]
["AC009_95","1995-07-21",15.87,1.60,19.13]
["AC009_95","1995-07-21",17.47,1.60,19.47]
["AC009_95","1995-07-21",19.07,1.60,19.79]
["AC009_95","1995-07-21",20.67,1.60,20.49]
["AC009_95","1995-07-21",22.27,1.60,20.86]
["AC009_95","1995-07-21",23.87,1.60,20.14]
["AC009_95","1995-07-22",1.47,1.60,19.47]
["AC009_95","1995-07-22",3.07,1.60,19.13]
["AC009_95","1995-07-22",4.67,1.60,18.79]
["AC009_95","1995-07-22",6.27,1.60,18.46]
["AC009_95","1995-07-22",7.87,1.60,18.46]
["AC009_95","1995-07-22",9.47,1.60,18.46]
["AC009_95","1995-07-22",11.07,1.60,18.14]
["AC009_95","1995-07-22",12.67,1.60,18.46]
["AC009_95","1995-07-22",14.27,1.60,19.13]
["AC009_95","1995-07-22",15.87,1.60,19.79]
["AC009_95","1995-07-22",17.47,1.60,20.49]
["AC009_95","1995-07-22",19.07,1.60,21.54]
["AC009_95","1995-07-22",20.67,1.60,22.27]
["AC009_95","1995-07-22",22.27,1.60,21.89]
["AC009_95","1995-07-22",23.87,1.60,20.86]
["AC009_95","1995-07-23",1.47,1.60,20.14]
["AC009_95","1995-07-23",3.07,1.60,19.79]
["AC009_95","1995-07-23",4.67,1.60,19.13]
["AC009_95","1995-07-23",6.27,1.60,18.79]
["AC009_95","1995-07-23",7.87,1.60,18.79]
["AC009_95","1995-07-23",9.47,1.60,18.46]
["AC009_95","1995-07-23",11.07,1.60,18.46]
["AC009_95","1995-07-23",12.67,1.60,18.46]
["AC009_95","1995-07-23",14.27,1.60,18.79]
["AC009_95","1995-07-23",15.87,1.60,19.47]
["AC009_95","1995-07-23",17.47,1.60,19.79]
["AC009_95","1995-07-23",19.07,1.60,20.86]
["AC009_95","1995-07-23",20.67,1.60,21.54]
["AC009_95","1995-07-23",22.27,1.60,20.86]
["AC009_95","1995-07-23",23.87,1.60,20.14]
["AC009_95","1995-07-24",1.47,1.60,19.47]
["AC009_95","1995-07-24",3.07,1.60,19.13]
["AC009_95","1995-07-24",4.67,1.60,18.79]
["AC009_95","1995-07-24",6.27,1.60,18.79]
["AC009_95","1995-07-24",7.87,1.60,18.46]
["AC009_95","1995-07-24",9.47,1.60,18.46]
["AC009_95","1995-07-24",11.07,1.60,18.46]
["AC009_95","1995-07-24",12.67,1.60,18.46]
["AC009_95","1995-07-24",14.27,1.60,18.46]
["AC009_95","1995-07-24",15.87,1.60,19.13]
["AC009_95","1995-07-24",17.47,1.60,19.79]
["AC009_95","1995-07-24",19.07,1.60,20.49]
["AC009_95","1995-07-24",20.67,1.60,21.21]
["AC009_95","1995-07-24",22.27,1.60,20.86]
["AC009_95","1995-07-24",23.87,1.60,20.49]
["AC009_95","1995-07-25",1.47,1.60,19.79]
["AC009_95","1995-07-25",3.07,1.60,19.13]
["AC009_95","1995-07-25",4.67,1.60,18.79]
["AC009_95","1995-07-25",6.27,1.60,18.46]
["AC009_95","1995-07-25",7.87,1.60,18.46]
["AC009_95","1995-07-25",9.47,1.60,18.14]
["AC009_95","1995-07-25",11.07,1.60,18.14]
["AC009_95","1995-07-25",12.67,1.60,18.14]
["AC009_95","1995-07-25",14.27,1.60,18.46]
["AC009_95","1995-07-25",15.87,1.60,19.47]
["AC009_95","1995-07-25",17.47,1.60,20.49]
["AC009_95","1995-07-25",19.07,1.60,21.54]
["AC009_95","1995-07-25",20.67,1.60,21.89]
["AC009_95","1995-07-25",22.27,1.60,21.21]
["AC009_95","1995-07-25",23.87,1.60,20.49]
["AC009_95","1995-07-26",1.47,1.60,19.47]
["AC009_95","1995-07-26",3.07,1.60,18.79]
["AC009_95","1995-07-26",4.67,1.60,18.46]
["AC009_95","1995-07-26",6.27,1.60,17.81]
["AC009_95","1995-07-26",7.87,1.60,17.81]
["AC009_95","1995-07-26",9.47,1.60,17.47]
["AC009_95","1995-07-26",11.07,1.60,17.47]
["AC009_95","1995-07-26",12.67,1.60,18.14]
["AC009_95","1995-07-26",14.27,1.60,18.46]
["AC009_95","1995-07-26",15.87,1.60,19.79]
["AC009_95","1995-07-26",17.47,1.60,20.49]
["AC009_95","1995-07-26",19.07,1.60,21.54]
["AC009_95","1995-07-26",20.67,1.60,22.27]
["AC009_95","1995-07-26",22.27,1.60,22.62]
["AC009_95","1995-07-26",23.87,1.60,21.89]
["AC009_95","1995-07-27",1.47,1.60,21.21]
["AC009_95","1995-07-27",3.07,1.60,20.14]
["AC009_95","1995-07-27",4.67,1.60,19.47]
["AC009_95","1995-07-27",6.27,1.60,18.79]
["AC009_95","1995-07-27",7.87,1.60,18.14]
["AC009_95","1995-07-27",9.47,1.60,17.81]
["AC009_95","1995-07-27",11.07,1.60,17.47]
["AC009_95","1995-07-27",12.67,1.60,17.81]
["AC009_95","1995-07-27",14.27,1.60,18.46]
["AC009_95","1995-07-27",15.87,1.60,18.79]
["AC009_95","1995-07-27",17.47,1.60,19.47]
["AC009_95","1995-07-27",19.07,1.60,19.79]
["AC009_95","1995-07-27",20.67,1.60,20.49]
["AC009_95","1995-07-27",22.27,1.60,21.54]
["AC009_95","1995-07-27",23.87,1.60,22.27]
["AC009_95","1995-07-28",1.47,1.60,21.89]
["AC009_95","1995-07-28",3.07,1.60,21.21]
["AC009_95","1995-07-28",4.67,1.60,20.49]
["AC009_95","1995-07-28",6.27,1.60,20.14]
["AC009_95","1995-07-28",7.87,1.60,19.47]
["AC009_95","1995-07-28",9.47,1.60,19.13]
["AC009_95","1995-07-28",11.07,1.60,19.13]
["AC009_95","1995-07-28",12.67,1.60,19.13]
["AC009_95","1995-07-28",14.27,1.60,19.47]
["AC009_95","1995-07-28",15.87,1.60,19.79]
["AC009_95","1995-07-28",17.47,1.60,20.14]
["AC009_95","1995-07-28",19.07,1.60,20.14]
["AC009_95","1995-07-28",20.67,1.60,20.49]
["AC009_95","1995-07-28",22.27,1.60,21.54]
["AC009_95","1995-07-28",23.87,1.60,21.54]
["AC009_95","1995-07-29",1.47,1.60,21.21]
["AC009_95","1995-07-29",3.07,1.60,20.49]
["AC009_95","1995-07-29",4.67,1.60,19.79]
["AC009_95","1995-07-29",6.27,1.60,19.47]
["AC009_95","1995-07-29",7.87,1.60,19.13]
["AC009_95","1995-07-29",9.47,1.60,18.79]
["AC009_95","1995-07-29",11.07,1.60,18.79]
["AC009_95","1995-07-29",12.67,1.60,18.79]
["AC009_95","1995-07-29",14.27,1.60,19.13]
["AC009_95","1995-07-29",15.87,1.60,19.79]
["AC009_95","1995-07-29",17.47,1.60,20.14]
["AC009_95","1995-07-29",19.07,1.60,20.86]
["AC009_95","1995-07-29",20.67,1.60,21.54]
["AC009_95","1995-07-29",22.27,1.60,22.27]
["AC009_95","1995-07-29",23.87,1.60,21.54]
["AC009_95","1995-07-30",1.47,1.60,20.86]
["AC009_95","1995-07-30",3.07,1.60,20.14]
["AC009_95","1995-07-30",4.67,1.60,19.47]
["AC009_95","1995-07-30",6.27,1.60,18.79]
["AC009_95","1995-07-30",7.87,1.60,18.46]
["AC009_95","1995-07-30",9.47,1.60,18.14]
["AC009_95","1995-07-30",11.07,1.60,18.14]
["AC009_95","1995-07-30",12.67,1.60,18.46]
["AC009_95","1995-07-30",14.27,1.60,18.79]
["AC009_95","1995-07-30",15.87,1.60,19.47]
["AC009_95","1995-07-30",17.47,1.60,20.49]
["AC009_95","1995-07-30",19.07,1.60,21.21]
["AC009_95","1995-07-30",20.67,1.60,21.89]
["AC009_95","1995-07-30",22.27,1.60,22.62]
["AC009_95","1995-07-30",23.87,1.60,22.62]
["AC009_95","1995-07-31",1.47,1.60,21.89]
["AC009_95","1995-07-31",3.07,1.60,20.86]
["AC009_95","1995-07-31",4.67,1.60,20.14]
["AC009_95","1995-07-31",6.27,1.60,19.47]
["AC009_95","1995-07-31",7.87,1.60,19.13]
["AC009_95","1995-07-31",9.47,1.60,18.46]
["AC009_95","1995-07-31",11.07,1.60,18.46]
["AC009_95","1995-07-31",12.67,1.60,18.79]
["AC009_95","1995-07-31",14.27,1.60,19.47]
["AC009_95","1995-07-31",15.87,1.60,20.14]
["AC009_95","1995-07-31",17.47,1.60,20.49]
["AC009_95","1995-07-31",19.07,1.60,21.21]
["AC009_95","1995-07-31",20.67,1.60,21.89]
["AC009_95","1995-07-31",22.27,1.60,22.62]
["AC009_95","1995-07-31",23.87,1.60,23.34]
["AC009_95","1995-08-01",1.47,1.60,22.62]
["AC009_95","1995-08-01",3.07,1.60,21.89]
["AC009_95","1995-08-01",4.67,1.60,21.54]
["AC009_95","1995-08-01",6.27,1.60,20.86]
["AC009_95","1995-08-01",7.87,1.60,19.79]
["AC009_95","1995-08-01",9.47,1.60,19.13]
["AC009_95","1995-08-01",11.07,1.60,19.13]
["AC009_95","1995-08-01",12.67,1.60,19.47]
["AC009_95","1995-08-01",14.27,1.60,19.79]
["AC009_95","1995-08-01",15.87,1.60,20.14]
["AC009_95","1995-08-01",17.47,1.60,20.86]
["AC009_95","1995-08-01",19.07,1.60,21.21]
["AC009_95","1995-08-01",20.67,1.60,21.89]
["AC009_95","1995-08-01",22.27,1.60,23.01]
["AC009_95","1995-08-01",23.87,1.60,23.01]
["AC009_95","1995-08-02",1.47,1.60,22.27]
["AC009_95","1995-08-02",3.07,1.60,21.54]
["AC009_95","1995-08-02",4.67,1.60,21.21]
["AC009_95","1995-08-02",6.27,1.60,20.49]
["AC009_95","1995-08-02",7.87,1.60,20.14]
["AC009_95","1995-08-02",9.47,1.60,19.79]
["AC009_95","1995-08-02",11.07,1.60,19.47]
["AC009_95","1995-08-02",12.67,1.60,19.47]
["AC009_95","1995-08-02",14.27,1.60,19.79]
["AC009_95","1995-08-02",15.87,1.60,20.14]
["AC009_95","1995-08-02",17.47,1.60,20.14]
["AC009_95","1995-08-02",19.07,1.60,20.49]
["AC009_95","1995-08-02",20.67,1.60,20.86]
["AC009_95","1995-08-02",22.27,1.60,21.21]
["AC009_95","1995-08-02",23.87,1.60,21.89]
["AC009_95","1995-08-03",1.47,1.60,21.89]
["AC009_95","1995-08-03",3.07,1.60,21.21]
["AC009_95","1995-08-03",4.67,1.60,20.49]
["AC009_95","1995-08-03",6.27,1.60,19.79]
["AC009_95","1995-08-03",7.87,1.60,19.47]
["AC009_95","1995-08-03",9.47,1.60,18.79]
["AC009_95","1995-08-03",11.07,1.60,18.46]
["AC009_95","1995-08-03",12.67,1.60,18.79]
["AC009_95","1995-08-03",14.27,1.60,19.13]
["AC009_95","1995-08-03",15.87,1.60,19.47]
["AC009_95","1995-08-03",17.47,1.60,19.79]
["AC009_95","1995-08-03",19.07,1.60,20.14]
["AC009_95","1995-08-03",20.67,1.60,20.86]
["AC009_95","1995-08-03",22.27,1.60,21.54]
["AC009_95","1995-08-03",23.87,1.60,22.62]
["AC009_95","1995-08-04",1.47,1.60,21.89]
["AC009_95","1995-08-04",3.07,1.60,21.21]
["AC009_95","1995-08-04",4.67,1.60,20.49]
["AC009_95","1995-08-04",6.27,1.60,20.14]
["AC009_95","1995-08-04",7.87,1.60,19.79]
["AC009_95","1995-08-04",9.47,1.60,19.47]
["AC009_95","1995-08-04",11.07,1.60,19.13]
["AC009_95","1995-08-04",12.67,1.60,19.13]
["AC009_95","1995-08-04",14.27,1.60,19.13]
["AC009_95","1995-08-04",15.87,1.60,19.47]
["AC009_95","1995-08-04",17.47,1.60,19.79]
["AC009_95","1995-08-04",19.07,1.60,19.79]
["AC009_95","1995-08-04",20.67,1.60,20.14]
["AC009_95","1995-08-04",22.27,1.60,20.86]
["AC009_95","1995-08-04",23.87,1.60,21.54]
["AC009_95","1995-08-05",1.47,1.60,21.21]
["AC009_95","1995-08-05",3.07,1.60,20.49]
["AC009_95","1995-08-05",4.67,1.60,20.14]
["AC009_95","1995-08-05",6.27,1.60,19.47]
["AC009_95","1995-08-05",7.87,1.60,19.13]
["AC009_95","1995-08-05",9.47,1.60,18.79]
["AC009_95","1995-08-05",11.07,1.60,18.46]
["AC009_95","1995-08-05",12.67,1.60,18.46]
["AC009_95","1995-08-05",14.27,1.60,19.13]
["AC009_95","1995-08-05",15.87,1.60,19.47]
["AC009_95","1995-08-05",17.47,1.60,19.79]
["AC009_95","1995-08-05",19.07,1.60,20.49]
["AC009_95","1995-08-05",20.67,1.60,21.21]
["AC009_95","1995-08-05",22.27,1.60,21.54]
["AC009_95","1995-08-05",23.87,1.60,21.54]
["AC009_95","1995-08-06",1.47,1.60,20.86]
["AC009_95","1995-08-06",3.07,1.60,20.14]
["AC009_95","1995-08-06",4.67,1.60,19.47]
["AC009_95","1995-08-06",6.27,1.60,18.79]
["AC009_95","1995-08-06",7.87,1.60,18.14]
["AC009_95","1995-08-06",9.47,1.60,17.81]
["AC009_95","1995-08-06",11.07,1.60,17.81]
["AC009_95","1995-08-06",12.67,1.60,18.14]
["AC009_95","1995-08-06",14.27,1.60,18.46]
["AC009_95","1995-08-06",15.87,1.60,18.79]
["AC009_95","1995-08-06",17.47,1.60,19.47]
["AC009_95","1995-08-06",19.07,1.60,20.14]
["AC009_95","1995-08-06",20.67,1.60,20.86]
["AC009_95","1995-08-06",22.27,1.60,21.54]
["AC009_95","1995-08-06",23.87,1.60,21.21]
["AC009_95","1995-08-07",1.47,1.60,20.49]
["AC009_95","1995-08-07",3.07,1.60,20.14]
["AC009_95","1995-08-07",4.67,1.60,19.47]
["AC009_95","1995-08-07",6.27,1.60,18.79]
["AC009_95","1995-08-07",7.87,1.60,18.46]
["AC009_95","1995-08-07",9.47,1.60,18.14]
["AC009_95","1995-08-07",11.07,1.60,18.14]
["AC009_95","1995-08-07",12.67,1.60,18.46]
["AC009_95","1995-08-07",14.27,1.60,19.13]
["AC009_95","1995-08-07",15.87,1.60,19.47]
["AC009_95","1995-08-07",17.47,1.60,20.14]
["AC009_95","1995-08-07",19.07,1.60,20.49]
["AC009_95","1995-08-07",20.67,1.60,20.49]
["AC009_95","1995-08-07",22.27,1.60,20.86]
["AC009_95","1995-08-07",23.87,1.60,20.49]
["AC009_95","1995-08-08",1.47,1.60,20.14]
["AC009_95","1995-08-08",3.07,1.60,19.79]
["AC009_95","1995-08-08",4.67,1.60,19.47]
["AC009_95","1995-08-08",6.27,1.60,19.13]
["AC009_95","1995-08-08",7.87,1.60,18.79]
["AC009_95","1995-08-08",9.47,1.60,18.46]
["AC009_95","1995-08-08",11.07,1.60,17.81]
["AC009_95","1995-08-08",12.67,1.60,17.81]
["AC009_95","1995-08-08",14.27,1.60,17.81]
["AC009_95","1995-08-08",15.87,1.60,18.14]
["AC009_95","1995-08-08",17.47,1.60,18.79]
["AC009_95","1995-08-08",19.07,1.60,19.13]
["AC009_95","1995-08-08",20.67,1.60,19.47]
["AC009_95","1995-08-08",22.27,1.60,20.14]
["AC009_95","1995-08-08",23.87,1.60,21.21]
["AC009_95","1995-08-09",1.47,1.60,20.49]
["AC009_95","1995-08-09",3.07,1.60,19.79]
["AC009_95","1995-08-09",4.67,1.60,19.47]
["AC009_95","1995-08-09",6.27,1.60,18.79]
["AC009_95","1995-08-09",7.87,1.60,18.14]
["AC009_95","1995-08-09",9.47,1.60,17.47]
["AC009_95","1995-08-09",11.07,1.60,17.47]
["AC009_95","1995-08-09",12.67,1.60,17.47]
["AC009_95","1995-08-09",14.27,1.60,17.81]
["AC009_95","1995-08-09",15.87,1.60,18.14]
["AC009_95","1995-08-09",17.47,1.60,18.79]
["AC009_95","1995-08-09",19.07,1.60,19.47]
["AC009_95","1995-08-09",20.67,1.60,19.79]
["AC009_95","1995-08-09",22.27,1.60,20.86]
["AC009_95","1995-08-09",23.87,1.60,20.49]
["AC009_95","1995-08-10",1.47,1.60,20.14]
["AC009_95","1995-08-10",3.07,1.60,19.47]
["AC009_95","1995-08-10",4.67,1.60,18.79]
["AC009_95","1995-08-10",6.27,1.60,18.14]
["AC009_95","1995-08-10",7.87,1.60,17.47]
["AC009_95","1995-08-10",9.47,1.60,17.16]
["AC009_95","1995-08-10",11.07,1.60,16.82]
["AC009_95","1995-08-10",12.67,1.60,16.82]
["AC009_95","1995-08-10",14.27,1.60,17.16]
["AC009_95","1995-08-10",15.87,1.60,17.47]
["AC009_95","1995-08-10",17.47,1.60,18.14]
["AC009_95","1995-08-10",19.07,1.60,18.46]
["AC009_95","1995-08-10",20.67,1.60,18.46]
["AC009_95","1995-08-10",22.27,1.60,18.79]
["AC009_95","1995-08-10",23.87,1.60,18.46]
["AC009_95","1995-08-11",1.47,1.60,18.14]
["AC009_95","1995-08-11",3.07,1.60,17.81]
["AC009_95","1995-08-11",4.67,1.60,17.81]
["AC009_95","1995-08-11",6.27,1.60,17.47]
["AC009_95","1995-08-11",7.87,1.60,17.47]
["AC009_95","1995-08-11",9.47,1.60,17.16]
["AC009_95","1995-08-11",11.07,1.60,17.16]
["AC009_95","1995-08-11",12.67,1.60,17.16]
["AC009_95","1995-08-11",14.27,1.60,17.47]
["AC009_95","1995-08-11",15.87,1.60,17.47]
["AC009_95","1995-08-11",17.47,1.60,17.81]
["AC009_95","1995-08-11",19.07,1.60,17.81]
["AC009_95","1995-08-11",20.67,1.60,18.46]
["AC009_95","1995-08-11",22.27,1.60,18.79]
["AC009_95","1995-08-11",23.87,1.60,19.13]
["AC009_95","1995-08-12",1.47,1.60,19.13]
["AC009_95","1995-08-12",3.07,1.60,18.79]
["AC009_95","1995-08-12",4.67,1.60,18.14]
["AC009_95","1995-08-12",6.27,1.60,17.81]
["AC009_95","1995-08-12",7.87,1.60,17.16]
["AC009_95","1995-08-12",9.47,1.60,16.82]
["AC009_95","1995-08-12",11.07,1.60,16.53]
["AC009_95","1995-08-12",12.67,1.60,16.82]
["AC009_95","1995-08-12",14.27,1.60,16.82]
["AC009_95","1995-08-12",15.87,1.60,17.16]
["AC009_95","1995-08-12",17.47,1.60,17.81]
["AC009_95","1995-08-12",19.07,1.60,18.14]
["AC009_95","1995-08-12",20.67,1.60,18.46]
["AC009_95","1995-08-12",22.27,1.60,19.47]
["AC009_95","1995-08-12",23.87,1.60,20.14]
["AC009_95","1995-08-13",1.47,1.60,20.14]
["AC009_95","1995-08-13",3.07,1.60,19.47]
["AC009_95","1995-08-13",4.67,1.60,19.13]
["AC009_95","1995-08-13",6.27,1.60,18.46]
["AC009_95","1995-08-13",7.87,1.60,17.81]
["AC009_95","1995-08-13",9.47,1.60,17.47]
["AC009_95","1995-08-13",11.07,1.60,17.16]
["AC009_95","1995-08-13",12.67,1.60,17.16]
["AC009_95","1995-08-13",14.27,1.60,17.47]
["AC009_95","1995-08-13",15.87,1.60,17.81]
["AC009_95","1995-08-13",17.47,1.60,18.14]
["AC009_95","1995-08-13",19.07,1.60,18.79]
["AC009_95","1995-08-13",20.67,1.60,19.13]
["AC009_95","1995-08-13",22.27,1.60,19.47]
["AC009_95","1995-08-13",23.87,1.60,20.14]
["AC009_95","1995-08-14",1.47,1.60,20.14]
["AC009_95","1995-08-14",3.07,1.60,19.47]
["AC009_95","1995-08-14",4.67,1.60,18.79]
["AC009_95","1995-08-14",6.27,1.60,18.46]
["AC009_95","1995-08-14",7.87,1.60,17.81]
["AC009_95","1995-08-14",9.47,1.60,17.47]
["AC009_95","1995-08-14",11.07,1.60,17.16]
["AC009_95","1995-08-14",12.67,1.60,17.47]
["AC009_95","1995-08-14",14.27,1.60,17.47]
["AC009_95","1995-08-14",15.87,1.60,18.14]
["AC009_95","1995-08-14",17.47,1.60,18.79]
["AC009_95","1995-08-14",19.07,1.60,18.79]
["AC009_95","1995-08-14",20.67,1.60,19.13]
["AC009_95","1995-08-14",22.27,1.60,19.13]
["AC009_95","1995-08-14",23.87,1.60,20.14]
["AC009_95","1995-08-15",1.47,1.60,20.14]
["AC009_95","1995-08-15",3.07,1.60,20.14]
["AC009_95","1995-08-15",4.67,1.60,19.79]
["AC009_95","1995-08-15",6.27,1.60,19.13]
["AC009_95","1995-08-15",7.87,1.60,18.79]
["AC009_95","1995-08-15",9.47,1.60,18.46]
["AC009_95","1995-08-15",11.07,1.60,18.14]
["AC009_95","1995-08-15",12.67,1.60,18.14]
["AC009_95","1995-08-15",14.27,1.60,18.46]
["AC009_95","1995-08-15",15.87,1.60,18.79]
["AC009_95","1995-08-15",17.47,1.60,19.13]
["AC009_95","1995-08-15",19.07,1.60,19.13]
["AC009_95","1995-08-15",20.67,1.60,19.47]
["AC009_95","1995-08-15",22.27,1.60,19.79]
["AC009_95","1995-08-15",23.87,1.60,20.14]
["AC009_95","1995-08-16",1.47,1.60,19.79]
["AC009_95","1995-08-16",3.07,1.60,19.47]
["AC009_95","1995-08-16",4.67,1.60,19.13]
["AC009_95","1995-08-16",6.27,1.60,18.46]
["AC009_95","1995-08-16",7.87,1.60,18.14]
["AC009_95","1995-08-16",9.47,1.60,17.47]
["AC009_95","1995-08-16",11.07,1.60,17.16]
["AC009_95","1995-08-16",12.67,1.60,17.47]
["AC009_95","1995-08-16",14.27,1.60,17.47]
["AC009_95","1995-08-16",15.87,1.60,17.81]
["AC009_95","1995-08-16",17.47,1.60,18.46]
["AC009_95","1995-08-16",19.07,1.60,18.46]
["AC009_95","1995-08-16",20.67,1.60,18.79]
["AC009_95","1995-08-16",22.27,1.60,19.13]
["AC009_95","1995-08-16",23.87,1.60,18.79]
["AC009_95","1995-08-17",1.47,1.60,18.79]
["AC009_95","1995-08-17",3.07,1.60,18.46]
["AC009_95","1995-08-17",4.67,1.60,18.14]
["AC009_95","1995-08-17",6.27,1.60,17.47]
["AC009_95","1995-08-17",7.87,1.60,17.16]
["AC009_95","1995-08-17",9.47,1.60,16.53]
["AC009_95","1995-08-17",11.07,1.60,16.53]
["AC009_95","1995-08-17",12.67,1.60,16.53]
["AC009_95","1995-08-17",14.27,1.60,16.53]
["AC009_95","1995-08-17",15.87,1.60,16.82]
["AC009_95","1995-08-17",17.47,1.60,17.47]
["AC009_95","1995-08-17",19.07,1.60,17.47]
["AC009_95","1995-08-17",20.67,1.60,17.81]
["AC009_95","1995-08-17",22.27,1.60,18.46]
["AC009_95","1995-08-17",23.87,1.60,18.46]
["AC009_95","1995-08-18",1.47,1.60,18.46]
["AC009_95","1995-08-18",3.07,1.60,17.81]
["AC009_95","1995-08-18",4.67,1.60,17.47]
["AC009_95","1995-08-18",6.27,1.60,16.82]
["AC009_95","1995-08-18",7.87,1.60,16.53]
["AC009_95","1995-08-18",9.47,1.60,15.89]
["AC009_95","1995-08-18",11.07,1.60,15.57]
["AC009_95","1995-08-18",12.67,1.60,15.89]
["AC009_95","1995-08-18",14.27,1.60,15.89]
["AC009_95","1995-08-18",15.87,1.60,16.20]
["AC009_95","1995-08-18",17.47,1.60,16.53]
["AC009_95","1995-08-18",19.07,1.60,16.53]
["AC009_95","1995-08-18",20.67,1.60,17.16]
["AC009_95","1995-08-18",22.27,1.60,17.81]
["AC009_95","1995-08-18",23.87,1.60,18.14]
["AC009_95","1995-08-19",1.47,1.60,18.79]
["AC009_95","1995-08-19",3.07,1.60,18.14]
["AC009_95","1995-08-19",4.67,1.60,17.81]
["AC009_95","1995-08-19",6.27,1.60,17.16]
["AC009_95","1995-08-19",7.87,1.60,16.82]
["AC009_95","1995-08-19",9.47,1.60,16.53]
["AC009_95","1995-08-19",11.07,1.60,16.20]
["AC009_95","1995-08-19",12.67,1.60,16.20]
["AC009_95","1995-08-19",14.27,1.60,16.53]
["AC009_95","1995-08-19",15.87,1.60,16.53]
["AC009_95","1995-08-19",17.47,1.60,17.16]
["AC009_95","1995-08-19",19.07,1.60,17.16]
["AC009_95","1995-08-19",20.67,1.60,17.81]
["AC009_95","1995-08-19",22.27,1.60,17.81]
["AC009_95","1995-08-19",23.87,1.60,18.46]
["AC009_95","1995-08-20",1.47,1.60,19.13]
["AC009_95","1995-08-20",3.07,1.60,19.13]
["AC009_95","1995-08-20",4.67,1.60,18.46]
["AC009_95","1995-08-20",6.27,1.60,18.14]
["AC009_95","1995-08-20",7.87,1.60,17.81]
["AC009_95","1995-08-20",9.47,1.60,17.16]
["AC009_95","1995-08-20",11.07,1.60,17.16]
["AC009_95","1995-08-20",12.67,1.60,17.16]
["AC009_95","1995-08-20",14.27,1.60,17.16]
["AC009_95","1995-08-20",15.87,1.60,17.47]
["AC009_95","1995-08-20",17.47,1.60,17.81]
["AC009_95","1995-08-20",19.07,1.60,17.81]
["AC009_95","1995-08-20",20.67,1.60,18.14]
["AC009_95","1995-08-20",22.27,1.60,18.46]
["AC009_95","1995-08-20",23.87,1.60,19.13]
["AC009_95","1995-08-21",1.47,1.60,19.79]
["AC009_95","1995-08-21",3.07,1.60,19.47]
["AC009_95","1995-08-21",4.67,1.60,18.79]
["AC009_95","1995-08-21",6.27,1.60,18.46]
["AC009_95","1995-08-21",7.87,1.60,18.14]
["AC009_95","1995-08-21",9.47,1.60,17.81]
["AC009_95","1995-08-21",11.07,1.60,17.47]
["AC009_95","1995-08-21",12.67,1.60,17.47]
["AC009_95","1995-08-21",14.27,1.60,17.47]
["AC009_95","1995-08-21",15.87,1.60,17.81]
["AC009_95","1995-08-21",17.47,1.60,17.81]
["AC009_95","1995-08-21",19.07,1.60,18.14]
["AC009_95","1995-08-21",20.67,1.60,18.46]
["AC009_95","1995-08-21",22.27,1.60,18.46]
["AC009_95","1995-08-21",23.87,1.60,19.13]
["AC009_95","1995-08-22",1.47,1.60,19.13]
["AC009_95","1995-08-22",3.07,1.60,18.79]
["AC009_95","1995-08-22",4.67,1.60,18.46]
["AC009_95","1995-08-22",6.27,1.60,18.14]
["AC009_95","1995-08-22",7.87,1.60,17.81]
["AC009_95","1995-08-22",9.47,1.60,17.47]
["AC009_95","1995-08-22",11.07,1.60,17.16]
["AC009_95","1995-08-22",12.67,1.60,17.47]
["AC009_95","1995-08-22",14.27,1.60,17.47]
["AC009_95","1995-08-22",15.87,1.60,18.14]
["AC009_95","1995-08-22",17.47,1.60,18.46]
["AC009_95","1995-08-22",19.07,1.60,18.46]
["AC009_95","1995-08-22",20.67,1.60,18.46]
["AC009_95","1995-08-22",22.27,1.60,18.79]
["AC009_95","1995-08-22",23.87,1.60,18.79]
["AC009_95","1995-08-23",1.47,1.60,19.13]
["AC009_95","1995-08-23",3.07,1.60,18.79]
["AC009_95","1995-08-23",4.67,1.60,18.79]
["AC009_95","1995-08-23",6.27,1.60,18.46]
["AC009_95","1995-08-23",7.87,1.60,18.14]
["AC009_95","1995-08-23",9.47,1.60,17.81]
["AC009_95","1995-08-23",11.07,1.60,17.81]
["AC009_95","1995-08-23",12.67,1.60,17.81]
["AC009_95","1995-08-23",14.27,1.60,17.81]
["AC009_95","1995-08-23",15.87,1.60,18.14]
["AC009_95","1995-08-23",17.47,1.60,18.14]
["AC009_95","1995-08-23",19.07,1.60,18.46]
["AC009_95","1995-08-23",20.67,1.60,18.79]
["AC009_95","1995-08-23",22.27,1.60,19.13]
["AC009_95","1995-08-23",23.87,1.60,18.79]
["AC009_95","1995-08-24",1.47,1.60,18.46]
["AC009_95","1995-08-24",3.07,1.60,18.46]
["AC009_95","1995-08-24",4.67,1.60,17.81]
["AC009_95","1995-08-24",6.27,1.60,17.47]
["AC009_95","1995-08-24",7.87,1.60,17.16]
["AC009_95","1995-08-24",9.47,1.60,16.82]
["AC009_95","1995-08-24",11.07,1.60,16.53]
["AC009_95","1995-08-24",12.67,1.60,16.53]
["AC009_95","1995-08-24",14.27,1.60,16.53]
["AC009_95","1995-08-24",15.87,1.60,16.82]
["AC009_95","1995-08-24",17.47,1.60,17.16]
["AC009_95","1995-08-24",19.07,1.60,17.16]
["AC009_95","1995-08-24",20.67,1.60,17.47]
["AC009_95","1995-08-24",22.27,1.60,17.81]
["AC009_95","1995-08-24",23.87,1.60,17.81]
["AC009_95","1995-08-25",1.47,1.60,17.81]
["AC009_95","1995-08-25",3.07,1.60,17.47]
["AC009_95","1995-08-25",4.67,1.60,17.16]
["AC009_95","1995-08-25",6.27,1.60,16.82]
["AC009_95","1995-08-25",7.87,1.60,16.53]
["AC009_95","1995-08-25",9.47,1.60,16.20]
["AC009_95","1995-08-25",11.07,1.60,15.89]
["AC009_95","1995-08-25",12.67,1.60,15.57]
["AC009_95","1995-08-25",14.27,1.60,15.89]
["AC009_95","1995-08-25",15.87,1.60,15.89]
["AC009_95","1995-08-25",17.47,1.60,16.20]
["AC009_95","1995-08-25",19.07,1.60,16.20]
["AC009_95","1995-08-25",20.67,1.60,16.53]
["AC009_95","1995-08-25",22.27,1.60,17.16]
["AC009_95","1995-08-25",23.87,1.60,17.47]
["AC009_95","1995-08-26",1.47,1.60,17.47]
["AC009_95","1995-08-26",3.07,1.60,17.16]
["AC009_95","1995-08-26",4.67,1.60,16.82]
["AC009_95","1995-08-26",6.27,1.60,16.53]
["AC009_95","1995-08-26",7.87,1.60,16.20]
["AC009_95","1995-08-26",9.47,1.60,16.20]
["AC009_95","1995-08-26",11.07,1.60,15.89]
["AC009_95","1995-08-26",12.67,1.60,15.89]
["AC009_95","1995-08-26",14.27,1.60,15.89]
["AC009_95","1995-08-26",15.87,1.60,15.89]
["AC009_95","1995-08-26",17.47,1.60,16.53]
["AC009_95","1995-08-26",19.07,1.60,16.82]
["AC009_95","1995-08-26",20.67,1.60,17.16]
["AC009_95","1995-08-26",22.27,1.60,17.47]
["AC009_95","1995-08-26",23.87,1.60,17.47]
["AC009_95","1995-08-27",1.47,1.60,17.16]
["AC009_95","1995-08-27",3.07,1.60,16.82]
["AC009_95","1995-08-27",4.67,1.60,16.53]
["AC009_95","1995-08-27",6.27,1.60,16.20]
["AC009_95","1995-08-27",7.87,1.60,15.89]
["AC009_95","1995-08-27",9.47,1.60,15.57]
["AC009_95","1995-08-27",11.07,1.60,15.27]
["AC009_95","1995-08-27",12.67,1.60,14.96]
["AC009_95","1995-08-27",14.27,1.60,15.27]
["AC009_95","1995-08-27",15.87,1.60,15.27]
["AC009_95","1995-08-27",17.47,1.60,15.57]
["AC009_95","1995-08-27",19.07,1.60,15.89]
["AC009_95","1995-08-27",20.67,1.60,15.89]
["AC009_95","1995-08-27",22.27,1.60,16.53]
["AC009_95","1995-08-27",23.87,1.60,16.53]
["AC009_95","1995-08-28",1.47,1.60,16.53]
["AC009_95","1995-08-28",3.07,1.60,16.20]
["AC009_95","1995-08-28",4.67,1.60,15.89]
["AC009_95","1995-08-28",6.27,1.60,15.57]
["AC009_95","1995-08-28",7.87,1.60,15.57]
["AC009_95","1995-08-28",9.47,1.60,15.27]
["AC009_95","1995-08-28",11.07,1.60,15.27]
["AC009_95","1995-08-28",12.67,1.60,15.27]
["AC009_95","1995-08-28",14.27,1.60,15.57]
["AC009_95","1995-08-28",15.87,1.60,15.89]
["AC009_95","1995-08-28",17.47,1.60,15.89]
["AC009_95","1995-08-28",19.07,1.60,15.89]
["AC009_95","1995-08-28",20.67,1.60,16.20]
["AC009_95","1995-08-28",22.27,1.60,16.20]
["AC009_95","1995-08-28",23.87,1.60,16.20]
["AC009_95","1995-08-29",1.47,1.60,16.53]
["AC009_95","1995-08-29",3.07,1.60,16.53]
["AC009_95","1995-08-29",4.67,1.60,16.53]
["AC009_95","1995-08-29",6.27,1.60,16.53]
["AC009_95","1995-08-29",7.87,1.60,16.53]
["AC009_95","1995-08-29",9.47,1.60,16.53]
["AC009_95","1995-08-29",11.07,1.60,16.53]
["AC009_95","1995-08-29",12.67,1.60,16.53]
["AC009_95","1995-08-29",14.27,1.60,16.53]
["AC009_95","1995-08-29",15.87,1.60,16.82]
["AC009_95","1995-08-29",17.47,1.60,16.82]
["AC009_95","1995-08-29",19.07,1.60,17.16]
["AC009_95","1995-08-29",20.67,1.60,17.16]
["AC009_95","1995-08-29",22.27,1.60,17.16]
["AC009_95","1995-08-29",23.87,1.60,17.47]
["AC009_95","1995-08-30",1.47,1.60,17.47]
["AC009_95","1995-08-30",3.07,1.60,17.16]
["AC009_95","1995-08-30",4.67,1.60,16.82]
["AC009_95","1995-08-30",6.27,1.60,16.82]
["AC009_95","1995-08-30",7.87,1.60,16.82]
["AC009_95","1995-08-30",9.47,1.60,16.53]
["AC009_95","1995-08-30",11.07,1.60,16.53]
["AC009_95","1995-08-30",12.67,1.60,16.53]
["AC009_95","1995-08-30",14.27,1.60,16.53]
["AC009_95","1995-08-30",15.87,1.60,16.53]
["AC009_95","1995-08-30",17.47,1.60,16.82]
["AC009_95","1995-08-30",19.07,1.60,16.82]
["AC009_95","1995-08-30",20.67,1.60,16.82]
["AC009_95","1995-08-30",22.27,1.60,16.82]
["AC009_95","1995-08-30",23.87,1.60,17.16]
["AC009_95","1995-08-31",1.47,1.60,17.16]
["AC009_95","1995-08-31",3.07,1.60,17.16]
["AC009_95","1995-08-31",4.67,1.60,16.82]
["AC009_95","1995-08-31",6.27,1.60,16.82]
["AC009_95","1995-08-31",7.87,1.60,16.53]
["AC009_95","1995-08-31",9.47,1.60,16.20]
["AC009_95","1995-08-31",11.07,1.60,16.20]
["AC009_95","1995-08-31",12.67,1.60,15.89]
["AC009_95","1995-08-31",14.27,1.60,16.20]
["AC009_95","1995-08-31",15.87,1.60,16.20]
["AC009_95","1995-08-31",17.47,1.60,16.20]
["AC009_95","1995-08-31",19.07,1.60,16.53]
["AC009_95","1995-08-31",20.67,1.60,16.53]
["AC009_95","1995-08-31",22.27,1.60,16.53]
["AC009_95","1995-08-31",23.87,1.60,16.82]
["AC009_95","1995-09-01",1.47,1.60,17.16]
["AC009_95","1995-09-01",3.07,1.60,17.16]
["AC009_95","1995-09-01",4.67,1.60,17.16]
["AC009_95","1995-09-01",6.27,1.60,16.82]
["AC009_95","1995-09-01",7.87,1.60,16.82]
["AC009_95","1995-09-01",9.47,1.60,16.82]
["AC009_95","1995-09-01",11.07,1.60,16.53]
["AC009_95","1995-09-01",12.67,1.60,16.53]
["AC009_95","1995-09-01",14.27,1.60,16.53]
["AC009_95","1995-09-01",15.87,1.60,16.53]
["AC009_95","1995-09-01",17.47,1.60,16.82]
["AC009_95","1995-09-01",19.07,1.60,16.82]
["AC009_95","1995-09-01",20.67,1.60,16.82]
["AC009_95","1995-09-01",22.27,1.60,17.16]
["AC009_95","1995-09-01",23.87,1.60,17.16]
["AC009_95","1995-09-02",1.47,1.60,17.16]
["AC009_95","1995-09-02",3.07,1.60,17.16]
["AC009_95","1995-09-02",4.67,1.60,17.16]
["AC009_95","1995-09-02",6.27,1.60,17.16]
["AC009_95","1995-09-02",7.87,1.60,16.82]
["AC009_95","1995-09-02",9.47,1.60,16.82]
["AC009_95","1995-09-02",11.07,1.60,16.82]
["AC009_95","1995-09-02",12.67,1.60,16.82]
["AC009_95","1995-09-02",14.27,1.60,16.82]
["AC009_95","1995-09-02",15.87,1.60,16.82]
["AC009_95","1995-09-02",17.47,1.60,17.16]
["AC009_95","1995-09-02",19.07,1.60,17.16]
["AC009_95","1995-09-02",20.67,1.60,17.16]
["AC009_95","1995-09-02",22.27,1.60,17.16]
["AC009_95","1995-09-02",23.87,1.60,17.47]
["AC009_95","1995-09-03",1.47,1.60,17.47]
["AC009_95","1995-09-03",3.07,1.60,17.47]
["AC009_95","1995-09-03",4.67,1.60,17.16]
["AC009_95","1995-09-03",6.27,1.60,17.16]
["AC009_95","1995-09-03",7.87,1.60,17.16]
["AC009_95","1995-09-03",9.47,1.60,16.82]
["AC009_95","1995-09-03",11.07,1.60,16.82]
["AC009_95","1995-09-03",12.67,1.60,16.82]
["AC009_95","1995-09-03",14.27,1.60,16.82]
["AC009_95","1995-09-03",15.87,1.60,16.82]
["AC009_95","1995-09-03",17.47,1.60,17.16]
["AC009_95","1995-09-03",19.07,1.60,17.16]
["AC009_95","1995-09-03",20.67,1.60,17.16]
["AC009_95","1995-09-03",22.27,1.60,17.47]
["AC009_95","1995-09-03",23.87,1.60,17.47]
["AC009_95","1995-09-04",1.47,1.60,17.47]
["AC009_95","1995-09-04",3.07,1.60,17.16]
["AC009_95","1995-09-04",4.67,1.60,17.16]
["AC009_95","1995-09-04",6.27,1.60,16.82]
["AC009_95","1995-09-04",7.87,1.60,16.82]
["AC009_95","1995-09-04",9.47,1.60,16.53]
["AC009_95","1995-09-04",11.07,1.60,16.53]
["AC009_95","1995-09-04",12.67,1.60,16.53]
["AC009_95","1995-09-04",14.27,1.60,16.53]
["AC009_95","1995-09-04",15.87,1.60,16.53]
["AC009_95","1995-09-04",17.47,1.60,16.82]
["AC009_95","1995-09-04",19.07,1.60,17.16]
["AC009_95","1995-09-04",20.67,1.60,17.16]
["AC009_95","1995-09-04",22.27,1.60,17.16]
["AC009_95","1995-09-04",23.87,1.60,17.47]
["AC009_95","1995-09-05",1.47,1.60,17.47]
["AC009_95","1995-09-05",3.07,1.60,17.47]
["AC009_95","1995-09-05",4.67,1.60,17.47]
["AC009_95","1995-09-05",6.27,1.60,17.16]
["AC009_95","1995-09-05",7.87,1.60,16.82]
["AC009_95","1995-09-05",9.47,1.60,16.82]
["AC009_95","1995-09-05",11.07,1.60,16.53]
["AC009_95","1995-09-05",12.67,1.60,16.53]
["AC009_95","1995-09-05",14.27,1.60,16.82]
["AC009_95","1995-09-05",15.87,1.60,16.82]
["AC009_95","1995-09-05",17.47,1.60,16.82]
["AC009_95","1995-09-05",19.07,1.60,16.82]
["AC009_95","1995-09-05",20.67,1.60,17.16]
["AC009_95","1995-09-05",22.27,1.60,17.16]
["AC009_95","1995-09-05",23.87,1.60,17.81]
["AC009_95","1995-09-06",1.47,1.60,17.81]
["AC009_95","1995-09-06",3.07,1.60,17.47]
["AC009_95","1995-09-06",4.67,1.60,17.16]
["AC009_95","1995-09-06",6.27,1.60,16.82]
["AC009_95","1995-09-06",7.87,1.60,16.82]
["AC009_95","1995-09-06",9.47,1.60,16.53]
["AC009_95","1995-09-06",11.07,1.60,16.20]
["AC009_95","1995-09-06",12.67,1.60,16.20]
["AC009_95","1995-09-06",14.27,1.60,16.20]
["AC009_95","1995-09-06",15.87,1.60,16.20]
["AC009_96","1996-05-31",21.70,1.60,18.46]
["AC009_96","1996-05-31",23.30,1.60,18.14]
["AC009_96","1996-06-01",0.90,1.60,17.81]
["AC009_96","1996-06-01",2.50,1.60,17.16]
["AC009_96","1996-06-01",4.10,1.60,16.82]
["AC009_96","1996-06-01",5.70,1.60,16.53]
["AC009_96","1996-06-01",7.30,1.60,16.20]
["AC009_96","1996-06-01",8.90,1.60,15.89]
["AC009_96","1996-06-01",10.50,1.60,16.20]
["AC009_96","1996-06-01",12.10,1.60,16.82]
["AC009_96","1996-06-01",13.70,1.60,18.46]
["AC009_96","1996-06-01",15.30,1.60,20.49]
["AC009_96","1996-06-01",16.90,1.60,21.21]
["AC009_96","1996-06-01",18.50,1.60,20.86]
["AC009_96","1996-06-01",20.10,1.60,20.49]
["AC009_96","1996-06-01",21.70,1.60,20.14]
["AC009_96","1996-06-01",23.30,1.60,19.79]
["AC009_96","1996-06-02",0.90,1.60,19.47]
["AC009_96","1996-06-02",2.50,1.60,18.79]
["AC009_96","1996-06-02",4.10,1.60,18.46]
["AC009_96","1996-06-02",5.70,1.60,17.81]
["AC009_96","1996-06-02",7.30,1.60,17.16]
["AC009_96","1996-06-02",8.90,1.60,16.82]
["AC009_96","1996-06-02",10.50,1.60,17.16]
["AC009_96","1996-06-02",12.10,1.60,18.14]
["AC009_96","1996-06-02",13.70,1.60,19.47]
["AC009_96","1996-06-02",15.30,1.60,21.54]
["AC009_96","1996-06-02",16.90,1.60,22.62]
["AC009_96","1996-06-02",18.50,1.60,22.27]
["AC009_96","1996-06-02",20.10,1.60,21.54]
["AC009_96","1996-06-02",21.70,1.60,21.54]
["AC009_96","1996-06-02",23.30,1.60,21.21]
["AC009_96","1996-06-03",0.90,1.60,20.49]
["AC009_96","1996-06-03",2.50,1.60,19.79]
["AC009_96","1996-06-03",4.10,1.60,19.47]
["AC009_96","1996-06-03",5.70,1.60,18.79]
["AC009_96","1996-06-03",7.30,1.60,18.14]
["AC009_96","1996-06-03",8.90,1.60,17.81]
["AC009_96","1996-06-03",10.50,1.60,18.14]
["AC009_96","1996-06-03",12.10,1.60,18.79]
["AC009_96","1996-06-03",13.70,1.60,20.14]
["AC009_96","1996-06-03",15.30,1.60,21.89]
["AC009_96","1996-06-03",16.90,1.60,23.01]
["AC009_96","1996-06-03",18.50,1.60,22.27]
["AC009_96","1996-06-03",20.10,1.60,21.54]
["AC009_96","1996-06-03",21.70,1.60,21.21]
["AC009_96","1996-06-03",23.30,1.60,20.86]
["AC009_96","1996-06-04",0.90,1.60,20.14]
["AC009_96","1996-06-04",2.50,1.60,19.47]
["AC009_96","1996-06-04",4.10,1.60,19.13]
["AC009_96","1996-06-04",5.70,1.60,18.46]
["AC009_96","1996-06-04",7.30,1.60,17.81]
["AC009_96","1996-06-04",8.90,1.60,17.47]
["AC009_96","1996-06-04",10.50,1.60,17.81]
["AC009_96","1996-06-04",12.10,1.60,18.46]
["AC009_96","1996-06-04",13.70,1.60,19.47]
["AC009_96","1996-06-04",15.30,1.60,21.54]
["AC009_96","1996-06-04",16.90,1.60,22.62]
["AC009_96","1996-06-04",18.50,1.60,21.89]
["AC009_96","1996-06-04",20.10,1.60,21.21]
["AC009_96","1996-06-04",21.70,1.60,20.86]
["AC009_96","1996-06-04",23.30,1.60,20.49]
["AC009_96","1996-06-05",0.90,1.60,20.14]
["AC009_96","1996-06-05",2.50,1.60,19.47]
["AC009_96","1996-06-05",4.10,1.60,18.79]
["AC009_96","1996-06-05",5.70,1.60,18.14]
["AC009_96","1996-06-05",7.30,1.60,17.47]
["AC009_96","1996-06-05",8.90,1.60,17.16]
["AC009_96","1996-06-05",10.50,1.60,17.81]
["AC009_96","1996-06-05",12.10,1.60,18.46]
["AC009_96","1996-06-05",13.70,1.60,19.47]
["AC009_96","1996-06-05",15.30,1.60,21.54]
["AC009_96","1996-06-05",16.90,1.60,22.62]
["AC009_96","1996-06-05",18.50,1.60,22.27]
["AC009_96","1996-06-05",20.10,1.60,21.21]
["AC009_96","1996-06-05",21.70,1.60,20.86]
["AC009_96","1996-06-05",23.30,1.60,20.49]
["AC009_96","1996-06-06",0.90,1.60,19.79]
["AC009_96","1996-06-06",2.50,1.60,19.13]
["AC009_96","1996-06-06",4.10,1.60,18.79]
["AC009_96","1996-06-06",5.70,1.60,18.14]
["AC009_96","1996-06-06",7.30,1.60,17.47]
["AC009_96","1996-06-06",8.90,1.60,17.16]
["AC009_96","1996-06-06",10.50,1.60,17.81]
["AC009_96","1996-06-06",12.10,1.60,18.46]
["AC009_96","1996-06-06",13.70,1.60,19.47]
["AC009_96","1996-06-06",15.30,1.60,21.54]
["AC009_96","1996-06-06",16.90,1.60,22.62]
["AC009_96","1996-06-06",18.50,1.60,22.27]
["AC009_96","1996-06-06",20.10,1.60,21.21]
["AC009_96","1996-06-06",21.70,1.60,20.86]
["AC009_96","1996-06-06",23.30,1.60,20.49]
["AC009_96","1996-06-07",0.90,1.60,20.14]
["AC009_96","1996-06-07",2.50,1.60,19.47]
["AC009_96","1996-06-07",4.10,1.60,18.79]
["AC009_96","1996-06-07",5.70,1.60,18.14]
["AC009_96","1996-06-07",7.30,1.60,17.81]
["AC009_96","1996-06-07",8.90,1.60,17.47]
["AC009_96","1996-06-07",10.50,1.60,18.14]
["AC009_96","1996-06-07",12.10,1.60,18.79]
["AC009_96","1996-06-07",13.70,1.60,19.79]
["AC009_96","1996-06-07",15.30,1.60,21.54]
["AC009_96","1996-06-07",16.90,1.60,22.62]
["AC009_96","1996-06-07",18.50,1.60,22.27]
["AC009_96","1996-06-07",20.10,1.60,20.86]
["AC009_96","1996-06-07",21.70,1.60,20.49]
["AC009_96","1996-06-07",23.30,1.60,20.14]
["AC009_96","1996-06-08",0.90,1.60,19.47]
["AC009_96","1996-06-08",2.50,1.60,18.79]
["AC009_96","1996-06-08",4.10,1.60,18.14]
["AC009_96","1996-06-08",5.70,1.60,17.47]
["AC009_96","1996-06-08",7.30,1.60,17.16]
["AC009_96","1996-06-08",8.90,1.60,16.82]
["AC009_96","1996-06-08",10.50,1.60,17.16]
["AC009_96","1996-06-08",12.10,1.60,17.81]
["AC009_96","1996-06-08",13.70,1.60,19.13]
["AC009_96","1996-06-08",15.30,1.60,20.86]
["AC009_96","1996-06-08",16.90,1.60,21.89]
["AC009_96","1996-06-08",18.50,1.60,21.89]
["AC009_96","1996-06-08",20.10,1.60,20.49]
["AC009_96","1996-06-08",21.70,1.60,19.79]
["AC009_96","1996-06-08",23.30,1.60,19.47]
["AC009_96","1996-06-09",0.90,1.60,19.13]
["AC009_96","1996-06-09",2.50,1.60,18.46]
["AC009_96","1996-06-09",4.10,1.60,17.81]
["AC009_96","1996-06-09",5.70,1.60,17.16]
["AC009_96","1996-06-09",7.30,1.60,16.53]
["AC009_96","1996-06-09",8.90,1.60,16.53]
["AC009_96","1996-06-09",10.50,1.60,16.82]
["AC009_96","1996-06-09",12.10,1.60,17.47]
["AC009_96","1996-06-09",13.70,1.60,18.46]
["AC009_96","1996-06-09",15.30,1.60,19.79]
["AC009_96","1996-06-09",16.90,1.60,21.21]
["AC009_96","1996-06-09",18.50,1.60,21.21]
["AC009_96","1996-06-09",20.10,1.60,19.47]
["AC009_96","1996-06-09",21.70,1.60,18.79]
["AC009_96","1996-06-09",23.30,1.60,18.46]
["AC009_96","1996-06-10",0.90,1.60,18.14]
["AC009_96","1996-06-10",2.50,1.60,17.47]
["AC009_96","1996-06-10",4.10,1.60,16.82]
["AC009_96","1996-06-10",5.70,1.60,16.20]
["AC009_96","1996-06-10",7.30,1.60,15.89]
["AC009_96","1996-06-10",8.90,1.60,15.57]
["AC009_96","1996-06-10",10.50,1.60,16.20]
["AC009_96","1996-06-10",12.10,1.60,16.82]
["AC009_96","1996-06-10",13.70,1.60,17.81]
["AC009_96","1996-06-10",15.30,1.60,19.47]
["AC009_96","1996-06-10",16.90,1.60,20.86]
["AC009_96","1996-06-10",18.50,1.60,20.86]
["AC009_96","1996-06-10",20.10,1.60,19.13]
["AC009_96","1996-06-10",21.70,1.60,18.46]
["AC009_96","1996-06-10",23.30,1.60,18.14]
["AC009_96","1996-06-11",0.90,1.60,17.81]
["AC009_96","1996-06-11",2.50,1.60,17.16]
["AC009_96","1996-06-11",4.10,1.60,16.82]
["AC009_96","1996-06-11",5.70,1.60,16.20]
["AC009_96","1996-06-11",7.30,1.60,15.89]
["AC009_96","1996-06-11",8.90,1.60,15.89]
["AC009_96","1996-06-11",10.50,1.60,16.53]
["AC009_96","1996-06-11",12.10,1.60,17.16]
["AC009_96","1996-06-11",13.70,1.60,18.14]
["AC009_96","1996-06-11",15.30,1.60,19.79]
["AC009_96","1996-06-11",16.90,1.60,21.54]
["AC009_96","1996-06-11",18.50,1.60,21.54]
["AC009_96","1996-06-11",20.10,1.60,20.49]
["AC009_96","1996-06-11",21.70,1.60,19.47]
["AC009_96","1996-06-11",23.30,1.60,19.13]
["AC009_96","1996-06-12",0.90,1.60,18.79]
["AC009_96","1996-06-12",2.50,1.60,18.14]
["AC009_96","1996-06-12",4.10,1.60,17.81]
["AC009_96","1996-06-12",5.70,1.60,17.16]
["AC009_96","1996-06-12",7.30,1.60,16.53]
["AC009_96","1996-06-12",8.90,1.60,16.53]
["AC009_96","1996-06-12",10.50,1.60,16.82]
["AC009_96","1996-06-12",12.10,1.60,17.81]
["AC009_96","1996-06-12",13.70,1.60,18.79]
["AC009_96","1996-06-12",15.30,1.60,20.14]
["AC009_96","1996-06-12",16.90,1.60,21.54]
["AC009_96","1996-06-12",18.50,1.60,21.54]
["AC009_96","1996-06-12",20.10,1.60,19.79]
["AC009_96","1996-06-12",21.70,1.60,18.79]
["AC009_96","1996-06-12",23.30,1.60,18.46]
["AC009_96","1996-06-13",0.90,1.60,18.14]
["AC009_96","1996-06-13",2.50,1.60,17.47]
["AC009_96","1996-06-13",4.10,1.60,17.16]
["AC009_96","1996-06-13",5.70,1.60,16.53]
["AC009_96","1996-06-13",7.30,1.60,16.20]
["AC009_96","1996-06-13",8.90,1.60,16.20]
["AC009_96","1996-06-13",10.50,1.60,16.53]
["AC009_96","1996-06-13",12.10,1.60,17.16]
["AC009_96","1996-06-13",13.70,1.60,18.14]
["AC009_96","1996-06-13",15.30,1.60,19.79]
["AC009_96","1996-06-13",16.90,1.60,21.21]
["AC009_96","1996-06-13",18.50,1.60,21.54]
["AC009_96","1996-06-13",20.10,1.60,19.79]
["AC009_96","1996-06-13",21.70,1.60,19.13]
["AC009_96","1996-06-13",23.30,1.60,18.79]
["AC009_96","1996-06-14",0.90,1.60,18.46]
["AC009_96","1996-06-14",2.50,1.60,17.81]
["AC009_96","1996-06-14",4.10,1.60,17.16]
["AC009_96","1996-06-14",5.70,1.60,16.53]
["AC009_96","1996-06-14",7.30,1.60,16.20]
["AC009_96","1996-06-14",8.90,1.60,15.89]
["AC009_96","1996-06-14",10.50,1.60,16.53]
["AC009_96","1996-06-14",12.10,1.60,17.16]
["AC009_96","1996-06-14",13.70,1.60,18.14]
["AC009_96","1996-06-14",15.30,1.60,19.79]
["AC009_96","1996-06-14",16.90,1.60,21.21]
["AC009_96","1996-06-14",18.50,1.60,21.21]
["AC009_96","1996-06-14",20.10,1.60,19.79]
["AC009_96","1996-06-14",21.70,1.60,18.79]
["AC009_96","1996-06-14",23.30,1.60,18.14]
["AC009_96","1996-06-15",0.90,1.60,17.81]
["AC009_96","1996-06-15",2.50,1.60,17.16]
["AC009_96","1996-06-15",4.10,1.60,16.82]
["AC009_96","1996-06-15",5.70,1.60,16.20]
["AC009_96","1996-06-15",7.30,1.60,16.20]
["AC009_96","1996-06-15",8.90,1.60,15.89]
["AC009_96","1996-06-15",10.50,1.60,16.20]
["AC009_96","1996-06-15",12.10,1.60,17.16]
["AC009_96","1996-06-15",13.70,1.60,18.14]
["AC009_96","1996-06-15",15.30,1.60,19.47]
["AC009_96","1996-06-15",16.90,1.60,20.86]
["AC009_96","1996-06-15",18.50,1.60,21.21]
["AC009_96","1996-06-15",20.10,1.60,19.79]
["AC009_96","1996-06-15",21.70,1.60,18.79]
["AC009_96","1996-06-15",23.30,1.60,18.14]
["AC009_96","1996-06-16",0.90,1.60,17.81]
["AC009_96","1996-06-16",2.50,1.60,17.47]
["AC009_96","1996-06-16",4.10,1.60,16.82]
["AC009_96","1996-06-16",5.70,1.60,16.20]
["AC009_96","1996-06-16",7.30,1.60,15.89]
["AC009_96","1996-06-16",8.90,1.60,15.57]
["AC009_96","1996-06-16",10.50,1.60,15.89]
["AC009_96","1996-06-16",12.10,1.60,16.82]
["AC009_96","1996-06-16",13.70,1.60,18.14]
["AC009_96","1996-06-16",15.30,1.60,19.13]
["AC009_96","1996-06-16",16.90,1.60,20.49]
["AC009_96","1996-06-16",18.50,1.60,20.86]
["AC009_96","1996-06-16",20.10,1.60,19.13]
["AC009_96","1996-06-16",21.70,1.60,18.14]
["AC009_96","1996-06-16",23.30,1.60,17.47]
["AC009_96","1996-06-17",0.90,1.60,17.16]
["AC009_96","1996-06-17",2.50,1.60,16.53]
["AC009_96","1996-06-17",4.10,1.60,15.89]
["AC009_96","1996-06-17",5.70,1.60,15.27]
["AC009_96","1996-06-17",7.30,1.60,14.96]
["AC009_96","1996-06-17",8.90,1.60,14.96]
["AC009_96","1996-06-17",10.50,1.60,15.27]
["AC009_96","1996-06-17",12.10,1.60,16.20]
["AC009_96","1996-06-17",13.70,1.60,17.16]
["AC009_96","1996-06-17",15.30,1.60,18.46]
["AC009_96","1996-06-17",16.90,1.60,19.79]
["AC009_96","1996-06-17",18.50,1.60,20.14]
["AC009_96","1996-06-17",20.10,1.60,18.79]
["AC009_96","1996-06-17",21.70,1.60,17.47]
["AC009_96","1996-06-17",23.30,1.60,17.16]
["AC009_96","1996-06-18",0.90,1.60,16.82]
["AC009_96","1996-06-18",2.50,1.60,16.20]
["AC009_96","1996-06-18",4.10,1.60,15.89]
["AC009_96","1996-06-18",5.70,1.60,15.27]
["AC009_96","1996-06-18",7.30,1.60,14.65]
["AC009_96","1996-06-18",8.90,1.60,14.65]
["AC009_96","1996-06-18",10.50,1.60,15.27]
["AC009_96","1996-06-18",12.10,1.60,16.20]
["AC009_96","1996-06-18",13.70,1.60,17.16]
["AC009_96","1996-06-18",15.30,1.60,18.46]
["AC009_96","1996-06-18",16.90,1.60,19.79]
["AC009_96","1996-06-18",18.50,1.60,20.14]
["AC009_96","1996-06-18",20.10,1.60,19.13]
["AC009_96","1996-06-18",21.70,1.60,17.81]
["AC009_96","1996-06-18",23.30,1.60,17.16]
["AC009_96","1996-06-19",0.90,1.60,16.82]
["AC009_96","1996-06-19",2.50,1.60,16.53]
["AC009_96","1996-06-19",4.10,1.60,15.89]
["AC009_96","1996-06-19",5.70,1.60,15.27]
["AC009_96","1996-06-19",7.30,1.60,14.96]
["AC009_96","1996-06-19",8.90,1.60,14.65]
["AC009_96","1996-06-19",10.50,1.60,15.27]
["AC009_96","1996-06-19",12.10,1.60,16.20]
["AC009_96","1996-06-19",13.70,1.60,17.47]
["AC009_96","1996-06-19",15.30,1.60,18.46]
["AC009_96","1996-06-19",16.90,1.60,19.47]
["AC009_96","1996-06-19",18.50,1.60,19.79]
["AC009_96","1996-06-19",20.10,1.60,19.13]
["AC009_96","1996-06-19",21.70,1.60,18.14]
["AC009_96","1996-06-19",23.30,1.60,17.47]
["AC009_96","1996-06-20",0.90,1.60,17.16]
["AC009_96","1996-06-20",2.50,1.60,16.82]
["AC009_96","1996-06-20",4.10,1.60,16.53]
["AC009_96","1996-06-20",5.70,1.60,16.20]
["AC009_96","1996-06-20",7.30,1.60,15.89]
["AC009_96","1996-06-20",8.90,1.60,15.89]
["AC009_96","1996-06-20",10.50,1.60,15.89]
["AC009_96","1996-06-20",12.10,1.60,16.53]
["AC009_96","1996-06-20",13.70,1.60,17.81]
["AC009_96","1996-06-20",15.30,1.60,19.13]
["AC009_96","1996-06-20",16.90,1.60,20.14]
["AC009_96","1996-06-20",18.50,1.60,20.49]
["AC009_96","1996-06-20",20.10,1.60,19.47]
["AC009_96","1996-06-20",21.70,1.60,18.14]
["AC009_96","1996-06-20",23.30,1.60,17.47]
["AC009_96","1996-06-21",0.90,1.60,16.82]
["AC009_96","1996-06-21",2.50,1.60,16.53]
["AC009_96","1996-06-21",4.10,1.60,16.20]
["AC009_96","1996-06-21",5.70,1.60,15.57]
["AC009_96","1996-06-21",7.30,1.60,14.96]
["AC009_96","1996-06-21",8.90,1.60,14.96]
["AC009_96","1996-06-21",10.50,1.60,15.57]
["AC009_96","1996-06-21",12.10,1.60,16.53]
["AC009_96","1996-06-21",13.70,1.60,17.47]
["AC009_96","1996-06-21",15.30,1.60,18.46]
["AC009_96","1996-06-21",16.90,1.60,19.79]
["AC009_96","1996-06-21",18.50,1.60,20.49]
["AC009_96","1996-06-21",20.10,1.60,19.47]
["AC009_96","1996-06-21",21.70,1.60,18.14]
["AC009_96","1996-06-21",23.30,1.60,17.16]
["AC009_96","1996-06-22",0.90,1.60,16.82]
["AC009_96","1996-06-22",2.50,1.60,16.53]
["AC009_96","1996-06-22",4.10,1.60,15.89]
["AC009_96","1996-06-22",5.70,1.60,15.57]
["AC009_96","1996-06-22",7.30,1.60,14.96]
["AC009_96","1996-06-22",8.90,1.60,14.96]
["AC009_96","1996-06-22",10.50,1.60,15.57]
["AC009_96","1996-06-22",12.10,1.60,16.20]
["AC009_96","1996-06-22",13.70,1.60,17.47]
["AC009_96","1996-06-22",15.30,1.60,18.46]
["AC009_96","1996-06-22",16.90,1.60,19.79]
["AC009_96","1996-06-22",18.50,1.60,20.49]
["AC009_96","1996-06-22",20.10,1.60,20.14]
["AC009_96","1996-06-22",21.70,1.60,18.79]
["AC009_96","1996-06-22",23.30,1.60,17.81]
["AC009_96","1996-06-23",0.90,1.60,17.16]
["AC009_96","1996-06-23",2.50,1.60,16.53]
["AC009_96","1996-06-23",4.10,1.60,16.20]
["AC009_96","1996-06-23",5.70,1.60,15.89]
["AC009_96","1996-06-23",7.30,1.60,15.27]
["AC009_96","1996-06-23",8.90,1.60,14.96]
["AC009_96","1996-06-23",10.50,1.60,15.89]
["AC009_96","1996-06-23",12.10,1.60,16.53]
["AC009_96","1996-06-23",13.70,1.60,17.47]
["AC009_96","1996-06-23",15.30,1.60,18.46]
["AC009_96","1996-06-23",16.90,1.60,19.47]
["AC009_96","1996-06-23",18.50,1.60,20.14]
["AC009_96","1996-06-23",20.10,1.60,19.47]
["AC009_96","1996-06-23",21.70,1.60,18.46]
["AC009_96","1996-06-23",23.30,1.60,17.81]
["AC009_96","1996-06-24",0.90,1.60,17.47]
["AC009_96","1996-06-24",2.50,1.60,17.47]
["AC009_96","1996-06-24",4.10,1.60,17.16]
["AC009_96","1996-06-24",5.70,1.60,16.82]
["AC009_96","1996-06-24",7.30,1.60,16.53]
["AC009_96","1996-06-24",8.90,1.60,16.53]
["AC009_96","1996-06-24",10.50,1.60,16.82]
["AC009_96","1996-06-24",12.10,1.60,17.47]
["AC009_96","1996-06-24",13.70,1.60,18.14]
["AC009_96","1996-06-24",15.30,1.60,19.13]
["AC009_96","1996-06-24",16.90,1.60,20.14]
["AC009_96","1996-06-24",18.50,1.60,20.49]
["AC009_96","1996-06-24",20.10,1.60,19.47]
["AC009_96","1996-06-24",21.70,1.60,18.46]
["AC009_96","1996-06-24",23.30,1.60,17.81]
["AC009_96","1996-06-25",0.90,1.60,17.47]
["AC009_96","1996-06-25",2.50,1.60,17.16]
["AC009_96","1996-06-25",4.10,1.60,16.82]
["AC009_96","1996-06-25",5.70,1.60,16.82]
["AC009_96","1996-06-25",7.30,1.60,16.53]
["AC009_96","1996-06-25",8.90,1.60,16.20]
["AC009_96","1996-06-25",10.50,1.60,16.53]
["AC009_96","1996-06-25",12.10,1.60,17.16]
["AC009_96","1996-06-25",13.70,1.60,18.46]
["AC009_96","1996-06-25",15.30,1.60,19.47]
["AC009_96","1996-06-25",16.90,1.60,20.49]
["AC009_96","1996-06-25",18.50,1.60,21.21]
["AC009_96","1996-06-25",20.10,1.60,20.49]
["AC009_96","1996-06-25",21.70,1.60,19.13]
["AC009_96","1996-06-25",23.30,1.60,18.46]
["AC009_96","1996-06-26",0.90,1.60,18.14]
["AC009_96","1996-06-26",2.50,1.60,17.81]
["AC009_96","1996-06-26",4.10,1.60,17.47]
["AC009_96","1996-06-26",5.70,1.60,17.16]
["AC009_96","1996-06-26",7.30,1.60,16.82]
["AC009_96","1996-06-26",8.90,1.60,16.82]
["AC009_96","1996-06-26",10.50,1.60,16.82]
["AC009_96","1996-06-26",12.10,1.60,17.81]
["AC009_96","1996-06-26",13.70,1.60,18.46]
["AC009_96","1996-06-26",15.30,1.60,19.13]
["AC009_96","1996-06-26",16.90,1.60,19.47]
["AC009_96","1996-06-26",18.50,1.60,19.13]
["AC009_96","1996-06-26",20.10,1.60,18.46]
["AC009_96","1996-06-26",21.70,1.60,18.14]
["AC009_96","1996-06-26",23.30,1.60,17.81]
["AC009_96","1996-06-27",0.90,1.60,17.47]
["AC009_96","1996-06-27",2.50,1.60,17.47]
["AC009_96","1996-06-27",4.10,1.60,17.16]
["AC009_96","1996-06-27",5.70,1.60,16.82]
["AC009_96","1996-06-27",7.30,1.60,16.53]
["AC009_96","1996-06-27",8.90,1.60,16.53]
["AC009_96","1996-06-27",10.50,1.60,16.82]
["AC009_96","1996-06-27",12.10,1.60,17.16]
["AC009_96","1996-06-27",13.70,1.60,18.14]
["AC009_96","1996-06-27",15.30,1.60,19.13]
["AC009_96","1996-06-27",16.90,1.60,19.79]
["AC009_96","1996-06-27",18.50,1.60,20.49]
["AC009_96","1996-06-27",20.10,1.60,19.79]
["AC009_96","1996-06-27",21.70,1.60,18.46]
["AC009_96","1996-06-27",23.30,1.60,17.81]
["AC009_96","1996-06-28",0.90,1.60,17.47]
["AC009_96","1996-06-28",2.50,1.60,16.82]
["AC009_96","1996-06-28",4.10,1.60,16.53]
["AC009_96","1996-06-28",5.70,1.60,16.20]
["AC009_96","1996-06-28",7.30,1.60,16.20]
["AC009_96","1996-06-28",8.90,1.60,16.20]
["AC009_96","1996-06-28",10.50,1.60,16.53]
["AC009_96","1996-06-28",12.10,1.60,17.47]
["AC009_96","1996-06-28",13.70,1.60,18.46]
["AC009_96","1996-06-28",15.30,1.60,19.79]
["AC009_96","1996-06-28",16.90,1.60,20.86]
["AC009_96","1996-06-28",18.50,1.60,21.54]
["AC009_96","1996-06-28",20.10,1.60,21.21]
["AC009_96","1996-06-28",21.70,1.60,20.14]
["AC009_96","1996-06-28",23.30,1.60,19.13]
["AC009_96","1996-06-29",0.90,1.60,18.46]
["AC009_96","1996-06-29",2.50,1.60,18.14]
["AC009_96","1996-06-29",4.10,1.60,17.81]
["AC009_96","1996-06-29",5.70,1.60,17.16]
["AC009_96","1996-06-29",7.30,1.60,16.82]
["AC009_96","1996-06-29",8.90,1.60,16.53]
["AC009_96","1996-06-29",10.50,1.60,17.16]
["AC009_96","1996-06-29",12.10,1.60,17.81]
["AC009_96","1996-06-29",13.70,1.60,18.79]
["AC009_96","1996-06-29",15.30,1.60,20.49]
["AC009_96","1996-06-29",16.90,1.60,21.54]
["AC009_96","1996-06-29",18.50,1.60,22.62]
["AC009_96","1996-06-29",20.10,1.60,22.27]
["AC009_96","1996-06-29",21.70,1.60,21.21]
["AC009_96","1996-06-29",23.30,1.60,20.49]
["AC009_96","1996-06-30",0.90,1.60,19.47]
["AC009_96","1996-06-30",2.50,1.60,19.13]
["AC009_96","1996-06-30",4.10,1.60,18.79]
["AC009_96","1996-06-30",5.70,1.60,18.14]
["AC009_96","1996-06-30",7.30,1.60,17.81]
["AC009_96","1996-06-30",8.90,1.60,17.81]
["AC009_96","1996-06-30",10.50,1.60,18.14]
["AC009_96","1996-06-30",12.10,1.60,19.13]
["AC009_96","1996-06-30",13.70,1.60,20.14]
["AC009_96","1996-06-30",15.30,1.60,21.54]
["AC009_96","1996-06-30",16.90,1.60,22.27]
["AC009_96","1996-06-30",18.50,1.60,23.34]
["AC009_96","1996-06-30",20.10,1.60,23.72]
["AC009_96","1996-06-30",21.70,1.60,23.34]
["AC009_96","1996-06-30",23.30,1.60,22.27]
["AC009_96","1996-07-01",0.90,1.60,21.54]
["AC009_96","1996-07-01",2.50,1.60,20.49]
["AC009_96","1996-07-01",4.10,1.60,19.79]
["AC009_96","1996-07-01",5.70,1.60,19.47]
["AC009_96","1996-07-01",7.30,1.60,18.79]
["AC009_96","1996-07-01",8.90,1.60,18.79]
["AC009_96","1996-07-01",10.50,1.60,19.13]
["AC009_96","1996-07-01",12.10,1.60,20.14]
["AC009_96","1996-07-01",13.70,1.60,21.21]
["AC009_96","1996-07-01",15.30,1.60,22.27]
["AC009_96","1996-07-01",16.90,1.60,23.34]
["AC009_96","1996-07-01",18.50,1.60,24.12]
["AC009_96","1996-07-01",20.10,1.60,24.51]
["AC009_96","1996-07-01",21.70,1.60,24.12]
["AC009_96","1996-07-01",23.30,1.60,23.34]
["AC009_96","1996-07-02",0.90,1.60,22.62]
["AC009_96","1996-07-02",2.50,1.60,21.89]
["AC009_96","1996-07-02",4.10,1.60,20.49]
["AC009_96","1996-07-02",5.70,1.60,19.79]
["AC009_96","1996-07-02",7.30,1.60,19.13]
["AC009_96","1996-07-02",8.90,1.60,19.13]
["AC009_96","1996-07-02",10.50,1.60,19.47]
["AC009_96","1996-07-02",12.10,1.60,20.14]
["AC009_96","1996-07-02",13.70,1.60,21.21]
["AC009_96","1996-07-02",15.30,1.60,22.27]
["AC009_96","1996-07-02",16.90,1.60,23.01]
["AC009_96","1996-07-02",18.50,1.60,23.72]
["AC009_96","1996-07-02",20.10,1.60,23.72]
["AC009_96","1996-07-02",21.70,1.60,23.01]
["AC009_96","1996-07-02",23.30,1.60,21.89]
["AC009_96","1996-07-03",0.90,1.60,20.86]
["AC009_96","1996-07-03",2.50,1.60,20.14]
["AC009_96","1996-07-03",4.10,1.60,19.47]
["AC009_96","1996-07-03",5.70,1.60,19.13]
["AC009_96","1996-07-03",7.30,1.60,18.46]
["AC009_96","1996-07-03",8.90,1.60,18.46]
["AC009_96","1996-07-03",10.50,1.60,18.46]
["AC009_96","1996-07-03",12.10,1.60,19.13]
["AC009_96","1996-07-03",13.70,1.60,19.47]
["AC009_96","1996-07-03",15.30,1.60,20.49]
["AC009_96","1996-07-03",16.90,1.60,21.54]
["AC009_96","1996-07-03",18.50,1.60,23.01]
["AC009_96","1996-07-03",20.10,1.60,23.01]
["AC009_96","1996-07-03",21.70,1.60,22.27]
["AC009_96","1996-07-03",23.30,1.60,21.21]
["AC009_96","1996-07-04",0.90,1.60,20.49]
["AC009_96","1996-07-04",2.50,1.60,20.14]
["AC009_96","1996-07-04",4.10,1.60,19.79]
["AC009_96","1996-07-04",5.70,1.60,19.47]
["AC009_96","1996-07-04",7.30,1.60,19.13]
["AC009_96","1996-07-04",8.90,1.60,18.79]
["AC009_96","1996-07-04",10.50,1.60,18.79]
["AC009_96","1996-07-04",12.10,1.60,19.47]
["AC009_96","1996-07-04",13.70,1.60,20.14]
["AC009_96","1996-07-04",15.30,1.60,21.21]
["AC009_96","1996-07-04",16.90,1.60,21.89]
["AC009_96","1996-07-04",18.50,1.60,23.01]
["AC009_96","1996-07-04",20.10,1.60,23.01]
["AC009_96","1996-07-04",21.70,1.60,22.27]
["AC009_96","1996-07-04",23.30,1.60,21.21]
["AC009_96","1996-07-05",0.90,1.60,20.14]
["AC009_96","1996-07-05",2.50,1.60,19.47]
["AC009_96","1996-07-05",4.10,1.60,18.79]
["AC009_96","1996-07-05",5.70,1.60,18.14]
["AC009_96","1996-07-05",7.30,1.60,17.47]
["AC009_96","1996-07-05",8.90,1.60,17.47]
["AC009_96","1996-07-05",10.50,1.60,17.81]
["AC009_96","1996-07-05",12.10,1.60,18.46]
["AC009_96","1996-07-05",13.70,1.60,19.79]
["AC009_96","1996-07-05",15.30,1.60,20.86]
["AC009_96","1996-07-05",16.90,1.60,21.89]
["AC009_96","1996-07-05",18.50,1.60,23.01]
["AC009_96","1996-07-05",20.10,1.60,23.01]
["AC009_96","1996-07-05",21.70,1.60,22.27]
["AC009_96","1996-07-05",23.30,1.60,21.54]
["AC009_96","1996-07-06",0.90,1.60,20.49]
["AC009_96","1996-07-06",2.50,1.60,20.14]
["AC009_96","1996-07-06",4.10,1.60,19.47]
["AC009_96","1996-07-06",5.70,1.60,19.13]
["AC009_96","1996-07-06",7.30,1.60,18.79]
["AC009_96","1996-07-06",8.90,1.60,18.46]
["AC009_96","1996-07-06",10.50,1.60,18.79]
["AC009_96","1996-07-06",12.10,1.60,19.13]
["AC009_96","1996-07-06",13.70,1.60,19.47]
["AC009_96","1996-07-06",15.30,1.60,20.14]
["AC009_96","1996-07-06",16.90,1.60,21.54]
["AC009_96","1996-07-06",18.50,1.60,23.34]
["AC009_96","1996-07-06",20.10,1.60,24.12]
["AC009_96","1996-07-06",21.70,1.60,23.72]
["AC009_96","1996-07-06",23.30,1.60,23.01]
["AC009_96","1996-07-07",0.90,1.60,22.27]
["AC009_96","1996-07-07",2.50,1.60,21.54]
["AC009_96","1996-07-07",4.10,1.60,20.49]
["AC009_96","1996-07-07",5.70,1.60,19.79]
["AC009_96","1996-07-07",7.30,1.60,19.47]
["AC009_96","1996-07-07",8.90,1.60,19.13]
["AC009_96","1996-07-07",10.50,1.60,19.47]
["AC009_96","1996-07-07",12.10,1.60,20.14]
["AC009_96","1996-07-07",13.70,1.60,20.86]
["AC009_96","1996-07-07",15.30,1.60,22.27]
["AC009_96","1996-07-07",16.90,1.60,23.01]
["AC009_96","1996-07-07",18.50,1.60,23.72]
["AC009_96","1996-07-07",20.10,1.60,24.12]
["AC009_96","1996-07-07",21.70,1.60,23.34]
["AC009_96","1996-07-07",23.30,1.60,22.62]
["AC009_96","1996-07-08",0.90,1.60,21.89]
["AC009_96","1996-07-08",2.50,1.60,21.21]
["AC009_96","1996-07-08",4.10,1.60,20.14]
["AC009_96","1996-07-08",5.70,1.60,19.47]
["AC009_96","1996-07-08",7.30,1.60,19.13]
["AC009_96","1996-07-08",8.90,1.60,18.79]
["AC009_96","1996-07-08",10.50,1.60,19.13]
["AC009_96","1996-07-08",12.10,1.60,19.47]
["AC009_96","1996-07-08",13.70,1.60,20.14]
["AC009_96","1996-07-08",15.30,1.60,21.54]
["AC009_96","1996-07-08",16.90,1.60,22.27]
["AC009_96","1996-07-08",18.50,1.60,23.01]
["AC009_96","1996-07-08",20.10,1.60,23.34]
["AC009_96","1996-07-08",21.70,1.60,23.01]
["AC009_96","1996-07-08",23.30,1.60,21.89]
["AC009_96","1996-07-09",0.90,1.60,21.21]
["AC009_96","1996-07-09",2.50,1.60,20.49]
["AC009_96","1996-07-09",4.10,1.60,19.79]
["AC009_96","1996-07-09",5.70,1.60,19.47]
["AC009_96","1996-07-09",7.30,1.60,18.79]
["AC009_96","1996-07-09",8.90,1.60,18.79]
["AC009_96","1996-07-09",10.50,1.60,18.79]
["AC009_96","1996-07-09",12.10,1.60,19.47]
["AC009_96","1996-07-09",13.70,1.60,20.14]
["AC009_96","1996-07-09",15.30,1.60,21.54]
["AC009_96","1996-07-09",16.90,1.60,21.89]
["AC009_96","1996-07-09",18.50,1.60,23.34]
["AC009_96","1996-07-09",20.10,1.60,23.34]
["AC009_96","1996-07-09",21.70,1.60,23.34]
["AC009_96","1996-07-09",23.30,1.60,22.62]
["AC009_96","1996-07-10",0.90,1.60,21.89]
["AC009_96","1996-07-10",2.50,1.60,21.21]
["AC009_96","1996-07-10",4.10,1.60,20.49]
["AC009_96","1996-07-10",5.70,1.60,19.79]
["AC009_96","1996-07-10",7.30,1.60,19.47]
["AC009_96","1996-07-10",8.90,1.60,19.13]
["AC009_96","1996-07-10",10.50,1.60,19.47]
["AC009_96","1996-07-10",12.10,1.60,19.79]
["AC009_96","1996-07-10",13.70,1.60,20.14]
["AC009_96","1996-07-10",15.30,1.60,21.54]
["AC009_96","1996-07-10",16.90,1.60,22.27]
["AC009_96","1996-07-10",18.50,1.60,23.34]
["AC009_96","1996-07-10",20.10,1.60,23.34]
["AC009_96","1996-07-10",21.70,1.60,23.01]
["AC009_96","1996-07-10",23.30,1.60,22.62]
["AC009_96","1996-07-11",0.90,1.60,21.89]
["AC009_96","1996-07-11",2.50,1.60,21.21]
["AC009_96","1996-07-11",4.10,1.60,20.49]
["AC009_96","1996-07-11",5.70,1.60,19.79]
["AC009_96","1996-07-11",7.30,1.60,19.47]
["AC009_96","1996-07-11",8.90,1.60,19.13]
["AC009_96","1996-07-11",10.50,1.60,19.13]
["AC009_96","1996-07-11",12.10,1.60,19.47]
["AC009_96","1996-07-11",13.70,1.60,19.47]
["AC009_96","1996-07-11",15.30,1.60,20.14]
["AC009_96","1996-07-11",16.90,1.60,20.86]
["AC009_96","1996-07-11",18.50,1.60,21.54]
["AC009_96","1996-07-11",20.10,1.60,22.62]
["AC009_96","1996-07-11",21.70,1.60,22.27]
["AC009_96","1996-07-11",23.30,1.60,21.89]
["AC009_96","1996-07-12",0.90,1.60,21.21]
["AC009_96","1996-07-12",2.50,1.60,20.49]
["AC009_96","1996-07-12",4.10,1.60,20.14]
["AC009_96","1996-07-12",5.70,1.60,19.47]
["AC009_96","1996-07-12",7.30,1.60,18.79]
["AC009_96","1996-07-12",8.90,1.60,18.46]
["AC009_96","1996-07-12",10.50,1.60,18.79]
["AC009_96","1996-07-12",12.10,1.60,19.13]
["AC009_96","1996-07-12",13.70,1.60,19.13]
["AC009_96","1996-07-12",15.30,1.60,19.47]
["AC009_96","1996-07-12",16.90,1.60,19.79]
["AC009_96","1996-07-12",18.50,1.60,20.49]
["AC009_96","1996-07-12",20.10,1.60,21.54]
["AC009_96","1996-07-12",21.70,1.60,22.27]
["AC009_96","1996-07-12",23.30,1.60,22.27]
["AC009_96","1996-07-13",0.90,1.60,21.54]
["AC009_96","1996-07-13",2.50,1.60,20.86]
["AC009_96","1996-07-13",4.10,1.60,20.49]
["AC009_96","1996-07-13",5.70,1.60,19.79]
["AC009_96","1996-07-13",7.30,1.60,19.47]
["AC009_96","1996-07-13",8.90,1.60,19.13]
["AC009_96","1996-07-13",10.50,1.60,19.13]
["AC009_96","1996-07-13",12.10,1.60,19.47]
["AC009_96","1996-07-13",13.70,1.60,19.79]
["AC009_96","1996-07-13",15.30,1.60,20.14]
["AC009_96","1996-07-13",16.90,1.60,20.49]
["AC009_96","1996-07-13",18.50,1.60,20.86]
["AC009_96","1996-07-13",20.10,1.60,21.89]
["AC009_96","1996-07-13",21.70,1.60,22.62]
["AC009_96","1996-07-13",23.30,1.60,22.27]
["AC009_96","1996-07-14",0.90,1.60,21.54]
["AC009_96","1996-07-14",2.50,1.60,21.21]
["AC009_96","1996-07-14",4.10,1.60,20.49]
["AC009_96","1996-07-14",5.70,1.60,20.14]
["AC009_96","1996-07-14",7.30,1.60,19.79]
["AC009_96","1996-07-14",8.90,1.60,19.47]
["AC009_96","1996-07-14",10.50,1.60,19.13]
["AC009_96","1996-07-14",12.10,1.60,19.47]
["AC009_96","1996-07-14",13.70,1.60,19.79]
["AC009_96","1996-07-14",15.30,1.60,20.14]
["AC009_96","1996-07-14",16.90,1.60,20.49]
["AC009_96","1996-07-14",18.50,1.60,21.21]
["AC009_96","1996-07-14",20.10,1.60,22.27]
["AC009_96","1996-07-14",21.70,1.60,21.89]
["AC009_96","1996-07-14",23.30,1.60,21.54]
["AC009_96","1996-07-15",0.90,1.60,21.21]
["AC009_96","1996-07-15",2.50,1.60,20.49]
["AC009_96","1996-07-15",4.10,1.60,20.14]
["AC009_96","1996-07-15",5.70,1.60,19.79]
["AC009_96","1996-07-15",7.30,1.60,19.47]
["AC009_96","1996-07-15",8.90,1.60,19.13]
["AC009_96","1996-07-15",10.50,1.60,18.79]
["AC009_96","1996-07-15",12.10,1.60,19.13]
["AC009_96","1996-07-15",13.70,1.60,19.47]
["AC009_96","1996-07-15",15.30,1.60,20.14]
["AC009_96","1996-07-15",16.90,1.60,20.86]
["AC009_96","1996-07-15",18.50,1.60,21.89]
["AC009_96","1996-07-15",20.10,1.60,21.89]
["AC009_96","1996-07-15",21.70,1.60,21.54]
["AC009_96","1996-07-15",23.30,1.60,21.21]
["AC009_96","1996-07-16",0.90,1.60,20.86]
["AC009_96","1996-07-16",2.50,1.60,20.49]
["AC009_96","1996-07-16",4.10,1.60,19.79]
["AC009_96","1996-07-16",5.70,1.60,19.47]
["AC009_96","1996-07-16",7.30,1.60,19.13]
["AC009_96","1996-07-16",8.90,1.60,19.13]
["AC009_96","1996-07-16",10.50,1.60,19.13]
["AC009_96","1996-07-16",12.10,1.60,19.47]
["AC009_96","1996-07-16",13.70,1.60,19.47]
["AC009_96","1996-07-16",15.30,1.60,19.79]
["AC009_96","1996-07-16",16.90,1.60,20.49]
["AC009_96","1996-07-16",18.50,1.60,20.86]
["AC009_96","1996-07-16",20.10,1.60,21.54]
["AC009_96","1996-07-16",21.70,1.60,21.21]
["AC009_96","1996-07-16",23.30,1.60,20.86]
["AC009_96","1996-07-17",0.90,1.60,20.49]
["AC009_96","1996-07-17",2.50,1.60,19.79]
["AC009_96","1996-07-17",4.10,1.60,19.47]
["AC009_96","1996-07-17",5.70,1.60,18.79]
["AC009_96","1996-07-17",7.30,1.60,18.46]
["AC009_96","1996-07-17",8.90,1.60,18.14]
["AC009_96","1996-07-17",10.50,1.60,18.14]
["AC009_96","1996-07-17",12.10,1.60,18.46]
["AC009_96","1996-07-17",13.70,1.60,18.79]
["AC009_96","1996-07-17",15.30,1.60,19.47]
["AC009_96","1996-07-17",16.90,1.60,19.47]
["AC009_96","1996-07-17",18.50,1.60,19.79]
["AC009_96","1996-07-17",20.10,1.60,20.49]
["AC009_96","1996-07-17",21.70,1.60,20.14]
["AC009_96","1996-07-17",23.30,1.60,20.14]
["AC009_96","1996-07-18",0.90,1.60,19.79]
["AC009_96","1996-07-18",2.50,1.60,19.47]
["AC009_96","1996-07-18",4.10,1.60,19.13]
["AC009_96","1996-07-18",5.70,1.60,18.79]
["AC009_96","1996-07-18",7.30,1.60,18.46]
["AC009_96","1996-07-18",8.90,1.60,18.14]
["AC009_96","1996-07-18",10.50,1.60,18.14]
["AC009_96","1996-07-18",12.10,1.60,18.46]
["AC009_96","1996-07-18",13.70,1.60,18.79]
["AC009_96","1996-07-18",15.30,1.60,19.13]
["AC009_96","1996-07-18",16.90,1.60,19.47]
["AC009_96","1996-07-18",18.50,1.60,19.79]
["AC009_96","1996-07-18",20.10,1.60,20.49]
["AC009_96","1996-07-18",21.70,1.60,20.14]
["AC009_96","1996-07-18",23.30,1.60,20.14]
["AC009_96","1996-07-19",0.90,1.60,19.47]
["AC009_96","1996-07-19",2.50,1.60,19.13]
["AC009_96","1996-07-19",4.10,1.60,18.46]
["AC009_96","1996-07-19",5.70,1.60,18.14]
["AC009_96","1996-07-19",7.30,1.60,17.47]
["AC009_96","1996-07-19",8.90,1.60,17.16]
["AC009_96","1996-07-19",10.50,1.60,17.16]
["AC009_96","1996-07-19",12.10,1.60,17.47]
["AC009_96","1996-07-19",13.70,1.60,17.81]
["AC009_96","1996-07-19",15.30,1.60,18.14]
["AC009_96","1996-07-19",16.90,1.60,18.14]
["AC009_96","1996-07-19",18.50,1.60,18.46]
["AC009_96","1996-07-19",20.10,1.60,19.13]
["AC009_96","1996-07-19",21.70,1.60,20.14]
["AC009_96","1996-07-19",23.30,1.60,20.14]
["AC009_96","1996-07-20",0.90,1.60,19.79]
["AC009_96","1996-07-20",2.50,1.60,19.47]
["AC009_96","1996-07-20",4.10,1.60,18.79]
["AC009_96","1996-07-20",5.70,1.60,18.46]
["AC009_96","1996-07-20",7.30,1.60,17.81]
["AC009_96","1996-07-20",8.90,1.60,17.47]
["AC009_96","1996-07-20",10.50,1.60,17.81]
["AC009_96","1996-07-20",12.10,1.60,17.81]
["AC009_96","1996-07-20",13.70,1.60,18.14]
["AC009_96","1996-07-20",15.30,1.60,18.46]
["AC009_96","1996-07-20",16.90,1.60,18.46]
["AC009_96","1996-07-20",18.50,1.60,19.13]
["AC009_96","1996-07-20",20.10,1.60,19.47]
["AC009_96","1996-07-20",21.70,1.60,20.14]
["AC009_96","1996-07-20",23.30,1.60,21.21]
["AC009_96","1996-07-21",0.90,1.60,21.21]
["AC009_96","1996-07-21",2.50,1.60,20.49]
["AC009_96","1996-07-21",4.10,1.60,20.14]
["AC009_96","1996-07-21",5.70,1.60,19.47]
["AC009_96","1996-07-21",7.30,1.60,19.13]
["AC009_96","1996-07-21",8.90,1.60,18.79]
["AC009_96","1996-07-21",10.50,1.60,18.79]
["AC009_96","1996-07-21",12.10,1.60,19.13]
["AC009_96","1996-07-21",13.70,1.60,19.47]
["AC009_96","1996-07-21",15.30,1.60,19.79]
["AC009_96","1996-07-21",16.90,1.60,19.79]
["AC009_96","1996-07-21",18.50,1.60,20.14]
["AC009_96","1996-07-21",20.10,1.60,20.49]
["AC009_96","1996-07-21",21.70,1.60,20.86]
["AC009_96","1996-07-21",23.30,1.60,21.54]
["AC009_96","1996-07-22",0.90,1.60,21.89]
["AC009_96","1996-07-22",2.50,1.60,21.54]
["AC009_96","1996-07-22",4.10,1.60,20.86]
["AC009_96","1996-07-22",5.70,1.60,20.49]
["AC009_96","1996-07-22",7.30,1.60,20.14]
["AC009_96","1996-07-22",8.90,1.60,19.79]
["AC009_96","1996-07-22",10.50,1.60,19.79]
["AC009_96","1996-07-22",12.10,1.60,20.14]
["AC009_96","1996-07-22",13.70,1.60,20.14]
["AC009_96","1996-07-22",15.30,1.60,20.49]
["AC009_96","1996-07-22",16.90,1.60,20.49]
["AC009_96","1996-07-22",18.50,1.60,20.86]
["AC009_96","1996-07-22",20.10,1.60,21.21]
["AC009_96","1996-07-22",21.70,1.60,21.54]
["AC009_96","1996-07-22",23.30,1.60,21.89]
["AC009_96","1996-07-23",0.90,1.60,21.54]
["AC009_96","1996-07-23",2.50,1.60,21.21]
["AC009_96","1996-07-23",4.10,1.60,20.49]
["AC009_96","1996-07-23",5.70,1.60,20.14]
["AC009_96","1996-07-23",7.30,1.60,19.79]
["AC009_96","1996-07-23",8.90,1.60,19.47]
["AC009_96","1996-07-23",10.50,1.60,19.47]
["AC009_96","1996-07-23",12.10,1.60,19.47]
["AC009_96","1996-07-23",13.70,1.60,19.47]
["AC009_96","1996-07-23",15.30,1.60,19.79]
["AC009_96","1996-07-23",16.90,1.60,20.49]
["AC009_96","1996-07-23",18.50,1.60,20.86]
["AC009_96","1996-07-23",20.10,1.60,21.21]
["AC009_96","1996-07-23",21.70,1.60,21.54]
["AC009_96","1996-07-23",23.30,1.60,21.21]
["AC009_96","1996-07-24",0.90,1.60,20.86]
["AC009_96","1996-07-24",2.50,1.60,20.49]
["AC009_96","1996-07-24",4.10,1.60,19.79]
["AC009_96","1996-07-24",5.70,1.60,19.47]
["AC009_96","1996-07-24",7.30,1.60,19.13]
["AC009_96","1996-07-24",8.90,1.60,18.79]
["AC009_96","1996-07-24",10.50,1.60,18.46]
["AC009_96","1996-07-24",12.10,1.60,18.79]
["AC009_96","1996-07-24",13.70,1.60,19.13]
["AC009_96","1996-07-24",15.30,1.60,19.13]
["AC009_96","1996-07-24",16.90,1.60,19.47]
["AC009_96","1996-07-24",18.50,1.60,19.79]
["AC009_96","1996-07-24",20.10,1.60,19.79]
["AC009_96","1996-07-24",21.70,1.60,20.14]
["AC009_96","1996-07-24",23.30,1.60,20.86]
["AC009_96","1996-07-25",0.90,1.60,20.86]
["AC009_96","1996-07-25",2.50,1.60,20.49]
["AC009_96","1996-07-25",4.10,1.60,20.14]
["AC009_96","1996-07-25",5.70,1.60,19.79]
["AC009_96","1996-07-25",7.30,1.60,19.47]
["AC009_96","1996-07-25",8.90,1.60,19.13]
["AC009_96","1996-07-25",10.50,1.60,19.13]
["AC009_96","1996-07-25",12.10,1.60,19.13]
["AC009_96","1996-07-25",13.70,1.60,19.47]
["AC009_96","1996-07-25",15.30,1.60,19.79]
["AC009_96","1996-07-25",16.90,1.60,20.49]
["AC009_96","1996-07-25",18.50,1.60,20.86]
["AC009_96","1996-07-25",20.10,1.60,21.54]
["AC009_96","1996-07-25",21.70,1.60,21.89]
["AC009_96","1996-07-25",23.30,1.60,21.89]
["AC009_96","1996-07-26",0.90,1.60,21.54]
["AC009_96","1996-07-26",2.50,1.60,20.86]
["AC009_96","1996-07-26",4.10,1.60,20.49]
["AC009_96","1996-07-26",5.70,1.60,19.79]
["AC009_96","1996-07-26",7.30,1.60,19.47]
["AC009_96","1996-07-26",8.90,1.60,19.13]
["AC009_96","1996-07-26",10.50,1.60,18.79]
["AC009_96","1996-07-26",12.10,1.60,19.13]
["AC009_96","1996-07-26",13.70,1.60,19.13]
["AC009_96","1996-07-26",15.30,1.60,19.79]
["AC009_96","1996-07-26",16.90,1.60,20.14]
["AC009_96","1996-07-26",18.50,1.60,20.49]
["AC009_96","1996-07-26",20.10,1.60,20.86]
["AC009_96","1996-07-26",21.70,1.60,20.86]
["AC009_96","1996-07-26",23.30,1.60,20.49]
["AC009_96","1996-07-27",0.90,1.60,20.14]
["AC009_96","1996-07-27",2.50,1.60,20.14]
["AC009_96","1996-07-27",4.10,1.60,19.79]
["AC009_96","1996-07-27",5.70,1.60,19.47]
["AC009_96","1996-07-27",7.30,1.60,19.13]
["AC009_96","1996-07-27",8.90,1.60,18.79]
["AC009_96","1996-07-27",10.50,1.60,18.79]
["AC009_96","1996-07-27",12.10,1.60,18.79]
["AC009_96","1996-07-27",13.70,1.60,19.13]
["AC009_96","1996-07-27",15.30,1.60,19.13]
["AC009_96","1996-07-27",16.90,1.60,19.47]
["AC009_96","1996-07-27",18.50,1.60,19.47]
["AC009_96","1996-07-27",20.10,1.60,19.79]
["AC009_96","1996-07-27",21.70,1.60,20.14]
["AC009_96","1996-07-27",23.30,1.60,20.49]
["AC009_96","1996-07-28",0.90,1.60,20.49]
["AC009_96","1996-07-28",2.50,1.60,20.14]
["AC009_96","1996-07-28",4.10,1.60,20.14]
["AC009_96","1996-07-28",5.70,1.60,19.79]
["AC009_96","1996-07-28",7.30,1.60,19.79]
["AC009_96","1996-07-28",8.90,1.60,19.47]
["AC009_96","1996-07-28",10.50,1.60,19.47]
["AC009_96","1996-07-28",12.10,1.60,19.79]
["AC009_96","1996-07-28",13.70,1.60,20.14]
["AC009_96","1996-07-28",15.30,1.60,20.14]
["AC009_96","1996-07-28",16.90,1.60,20.49]
["AC009_96","1996-07-28",18.50,1.60,20.86]
["AC009_96","1996-07-28",20.10,1.60,20.86]
["AC009_96","1996-07-28",21.70,1.60,21.21]
["AC009_96","1996-07-28",23.30,1.60,21.54]
["AC009_96","1996-07-29",0.90,1.60,21.21]
["AC009_96","1996-07-29",2.50,1.60,20.86]
["AC009_96","1996-07-29",4.10,1.60,20.86]
["AC009_96","1996-07-29",5.70,1.60,20.49]
["AC009_96","1996-07-29",7.30,1.60,20.14]
["AC009_96","1996-07-29",8.90,1.60,19.79]
["AC009_96","1996-07-29",10.50,1.60,19.79]
["AC009_96","1996-07-29",12.10,1.60,19.79]
["AC009_96","1996-07-29",13.70,1.60,20.14]
["AC009_96","1996-07-29",15.30,1.60,20.49]
["AC009_96","1996-07-29",16.90,1.60,20.86]
["AC009_96","1996-07-29",18.50,1.60,21.21]
["AC009_96","1996-07-29",20.10,1.60,21.54]
["AC009_96","1996-07-29",21.70,1.60,22.27]
["AC009_96","1996-07-29",23.30,1.60,22.62]
["AC009_96","1996-07-30",0.90,1.60,22.27]
["AC009_96","1996-07-30",2.50,1.60,21.89]
["AC009_96","1996-07-30",4.10,1.60,21.54]
["AC009_96","1996-07-30",5.70,1.60,21.21]
["AC009_96","1996-07-30",7.30,1.60,20.49]
["AC009_96","1996-07-30",8.90,1.60,20.49]
["AC009_96","1996-07-30",10.50,1.60,20.49]
["AC009_96","1996-07-30",12.10,1.60,20.49]
["AC009_96","1996-07-30",13.70,1.60,20.86]
["AC009_96","1996-07-30",15.30,1.60,20.86]
["AC009_96","1996-07-30",16.90,1.60,21.21]
["AC009_96","1996-07-30",18.50,1.60,21.54]
["AC009_96","1996-07-30",20.10,1.60,21.54]
["AC009_96","1996-07-30",21.70,1.60,21.89]
["AC009_96","1996-07-30",23.30,1.60,21.89]
["AC009_96","1996-07-31",0.90,1.60,21.89]
["AC009_96","1996-07-31",2.50,1.60,21.54]
["AC009_96","1996-07-31",4.10,1.60,21.21]
["AC009_96","1996-07-31",5.70,1.60,20.86]
["AC009_96","1996-07-31",7.30,1.60,20.49]
["AC009_96","1996-07-31",8.90,1.60,20.14]
["AC009_96","1996-07-31",10.50,1.60,20.14]
["AC009_96","1996-07-31",12.10,1.60,20.14]
["AC009_96","1996-07-31",13.70,1.60,20.49]
["AC009_96","1996-07-31",15.30,1.60,20.49]
["AC009_96","1996-07-31",16.90,1.60,20.86]
["AC009_96","1996-07-31",18.50,1.60,21.21]
["AC009_96","1996-07-31",20.10,1.60,21.21]
["AC009_96","1996-07-31",21.70,1.60,21.54]
["AC009_96","1996-07-31",23.30,1.60,21.54]
["AC009_96","1996-08-01",0.90,1.60,20.86]
["AC009_96","1996-08-01",2.50,1.60,20.86]
["AC009_96","1996-08-01",4.10,1.60,20.49]
["AC009_96","1996-08-01",5.70,1.60,20.14]
["AC009_96","1996-08-01",7.30,1.60,19.79]
["AC009_96","1996-08-01",8.90,1.60,19.47]
["AC009_96","1996-08-01",10.50,1.60,19.47]
["AC009_96","1996-08-01",12.10,1.60,19.47]
["AC009_96","1996-08-01",13.70,1.60,19.47]
["AC009_96","1996-08-01",15.30,1.60,19.79]
["AC009_96","1996-08-01",16.90,1.60,19.79]
["AC009_96","1996-08-01",18.50,1.60,20.14]
["AC009_96","1996-08-01",20.10,1.60,20.14]
["AC009_96","1996-08-01",21.70,1.60,20.86]
["AC009_96","1996-08-01",23.30,1.60,20.49]
["AC009_96","1996-08-02",0.90,1.60,20.14]
["AC009_96","1996-08-02",2.50,1.60,19.79]
["AC009_96","1996-08-02",4.10,1.60,19.47]
["AC009_96","1996-08-02",5.70,1.60,19.13]
["AC009_96","1996-08-02",7.30,1.60,18.79]
["AC009_96","1996-08-02",8.90,1.60,18.46]
["AC009_96","1996-08-02",10.50,1.60,18.14]
["AC009_96","1996-08-02",12.10,1.60,18.46]
["AC009_96","1996-08-02",13.70,1.60,18.46]
["AC009_96","1996-08-02",15.30,1.60,19.13]
["AC009_96","1996-08-02",16.90,1.60,19.47]
["AC009_96","1996-08-02",18.50,1.60,20.14]
["AC009_96","1996-08-02",20.10,1.60,20.14]
["AC009_96","1996-08-02",21.70,1.60,20.14]
["AC009_96","1996-08-02",23.30,1.60,19.79]
["AC009_96","1996-08-03",0.90,1.60,19.47]
["AC009_96","1996-08-03",2.50,1.60,19.47]
["AC009_96","1996-08-03",4.10,1.60,19.13]
["AC009_96","1996-08-03",5.70,1.60,18.79]
["AC009_96","1996-08-03",7.30,1.60,18.46]
["AC009_96","1996-08-03",8.90,1.60,18.14]
["AC009_96","1996-08-03",10.50,1.60,18.14]
["AC009_96","1996-08-03",12.10,1.60,18.46]
["AC009_96","1996-08-03",13.70,1.60,18.46]
["AC009_96","1996-08-03",15.30,1.60,18.79]
["AC009_96","1996-08-03",16.90,1.60,19.47]
["AC009_96","1996-08-03",18.50,1.60,19.79]
["AC009_96","1996-08-03",20.10,1.60,19.79]
["AC009_96","1996-08-03",21.70,1.60,19.79]
["AC009_96","1996-08-03",23.30,1.60,19.47]
["AC009_96","1996-08-04",0.90,1.60,19.13]
["AC009_96","1996-08-04",2.50,1.60,18.79]
["AC009_96","1996-08-04",4.10,1.60,18.46]
["AC009_96","1996-08-04",5.70,1.60,18.14]
["AC009_96","1996-08-04",7.30,1.60,17.81]
["AC009_96","1996-08-04",8.90,1.60,17.47]
["AC009_96","1996-08-04",10.50,1.60,17.47]
["AC009_96","1996-08-04",12.10,1.60,17.47]
["AC009_96","1996-08-04",13.70,1.60,17.81]
["AC009_96","1996-08-04",15.30,1.60,18.14]
["AC009_96","1996-08-04",16.90,1.60,18.46]
["AC009_96","1996-08-04",18.50,1.60,18.46]
["AC009_96","1996-08-04",20.10,1.60,18.79]
["AC009_96","1996-08-04",21.70,1.60,19.47]
["AC009_96","1996-08-04",23.30,1.60,19.47]
["AC009_96","1996-08-05",0.90,1.60,19.13]
["AC009_96","1996-08-05",2.50,1.60,18.79]
["AC009_96","1996-08-05",4.10,1.60,18.46]
["AC009_96","1996-08-05",5.70,1.60,18.14]
["AC009_96","1996-08-05",7.30,1.60,18.14]
["AC009_96","1996-08-05",8.90,1.60,17.81]
["AC009_96","1996-08-05",10.50,1.60,17.81]
["AC009_96","1996-08-05",12.10,1.60,17.81]
["AC009_96","1996-08-05",13.70,1.60,18.14]
["AC009_96","1996-08-05",15.30,1.60,18.14]
["AC009_96","1996-08-05",16.90,1.60,18.46]
["AC009_96","1996-08-05",18.50,1.60,18.46]
["AC009_96","1996-08-05",20.10,1.60,19.13]
["AC009_96","1996-08-05",21.70,1.60,19.47]
["AC009_96","1996-08-05",23.30,1.60,19.13]
["AC009_96","1996-08-06",0.90,1.60,18.79]
["AC009_96","1996-08-06",2.50,1.60,18.46]
["AC009_96","1996-08-06",4.10,1.60,18.14]
["AC009_96","1996-08-06",5.70,1.60,17.81]
["AC009_96","1996-08-06",7.30,1.60,17.47]
["AC009_96","1996-08-06",8.90,1.60,17.47]
["AC009_96","1996-08-06",10.50,1.60,17.16]
["AC009_96","1996-08-06",12.10,1.60,17.47]
["AC009_96","1996-08-06",13.70,1.60,17.47]
["AC009_96","1996-08-06",15.30,1.60,17.81]
["AC009_96","1996-08-06",16.90,1.60,17.81]
["AC009_96","1996-08-06",18.50,1.60,18.14]
["AC009_96","1996-08-06",20.10,1.60,18.46]
["AC009_96","1996-08-06",21.70,1.60,19.13]
["AC009_96","1996-08-06",23.30,1.60,19.47]
["AC009_96","1996-08-07",0.90,1.60,19.13]
["AC009_96","1996-08-07",2.50,1.60,18.79]
["AC009_96","1996-08-07",4.10,1.60,18.46]
["AC009_96","1996-08-07",5.70,1.60,18.14]
["AC009_96","1996-08-07",7.30,1.60,17.81]
["AC009_96","1996-08-07",8.90,1.60,17.81]
["AC009_96","1996-08-07",10.50,1.60,17.47]
["AC009_96","1996-08-07",12.10,1.60,17.81]
["AC009_96","1996-08-07",13.70,1.60,17.81]
["AC009_96","1996-08-07",15.30,1.60,18.14]
["AC009_96","1996-08-07",16.90,1.60,18.46]
["AC009_96","1996-08-07",18.50,1.60,18.79]
["AC009_96","1996-08-07",20.10,1.60,19.13]
["AC009_96","1996-08-07",21.70,1.60,19.47]
["AC009_96","1996-08-07",23.30,1.60,19.47]
["AC009_96","1996-08-08",0.90,1.60,19.13]
["AC009_96","1996-08-08",2.50,1.60,18.79]
["AC009_96","1996-08-08",4.10,1.60,18.79]
["AC009_96","1996-08-08",5.70,1.60,18.46]
["AC009_96","1996-08-08",7.30,1.60,18.14]
["AC009_96","1996-08-08",8.90,1.60,17.81]
["AC009_96","1996-08-08",10.50,1.60,17.81]
["AC009_96","1996-08-08",12.10,1.60,17.81]
["AC009_96","1996-08-08",13.70,1.60,18.14]
["AC009_96","1996-08-08",15.30,1.60,18.14]
["AC009_96","1996-08-08",16.90,1.60,18.46]
["AC009_96","1996-08-08",18.50,1.60,18.46]
["AC009_96","1996-08-08",20.10,1.60,18.79]
["AC009_96","1996-08-08",21.70,1.60,19.13]
["AC009_96","1996-08-08",23.30,1.60,19.79]
["AC009_96","1996-08-09",0.90,1.60,19.79]
["AC009_96","1996-08-09",2.50,1.60,19.47]
["AC009_96","1996-08-09",4.10,1.60,19.13]
["AC009_96","1996-08-09",5.70,1.60,18.79]
["AC009_96","1996-08-09",7.30,1.60,18.46]
["AC009_96","1996-08-09",8.90,1.60,18.14]
["AC009_96","1996-08-09",10.50,1.60,18.14]
["AC009_96","1996-08-09",12.10,1.60,18.46]
["AC009_96","1996-08-09",13.70,1.60,18.46]
["AC009_96","1996-08-09",15.30,1.60,18.79]
["AC009_96","1996-08-09",16.90,1.60,18.79]
["AC009_96","1996-08-09",18.50,1.60,19.13]
["AC009_96","1996-08-09",20.10,1.60,19.13]
["AC009_96","1996-08-09",21.70,1.60,19.47]
["AC009_96","1996-08-09",23.30,1.60,19.79]
["AC009_96","1996-08-10",0.90,1.60,19.79]
["AC009_96","1996-08-10",2.50,1.60,19.79]
["AC009_96","1996-08-10",4.10,1.60,19.47]
["AC009_96","1996-08-10",5.70,1.60,19.13]
["AC009_96","1996-08-10",7.30,1.60,18.79]
["AC009_96","1996-08-10",8.90,1.60,18.79]
["AC009_96","1996-08-10",10.50,1.60,18.46]
["AC009_96","1996-08-10",12.10,1.60,18.79]
["AC009_96","1996-08-10",13.70,1.60,18.79]
["AC009_96","1996-08-10",15.30,1.60,19.13]
["AC009_96","1996-08-10",16.90,1.60,19.13]
["AC009_96","1996-08-10",18.50,1.60,19.47]
["AC009_96","1996-08-10",20.10,1.60,19.47]
["AC009_96","1996-08-10",21.70,1.60,19.79]
["AC009_96","1996-08-10",23.30,1.60,19.79]
["AC009_96","1996-08-11",0.90,1.60,19.79]
["AC009_96","1996-08-11",2.50,1.60,19.47]
["AC009_96","1996-08-11",4.10,1.60,19.13]
["AC009_96","1996-08-11",5.70,1.60,19.13]
["AC009_96","1996-08-11",7.30,1.60,18.79]
["AC009_96","1996-08-11",8.90,1.60,18.79]
["AC009_96","1996-08-11",10.50,1.60,18.79]
["AC009_96","1996-08-11",12.10,1.60,18.79]
["AC009_96","1996-08-11",13.70,1.60,19.13]
["AC009_96","1996-08-11",15.30,1.60,19.13]
["AC009_96","1996-08-11",16.90,1.60,19.47]
["AC009_96","1996-08-11",18.50,1.60,19.47]
["AC009_96","1996-08-11",20.10,1.60,19.79]
["AC009_96","1996-08-11",21.70,1.60,19.79]
["AC009_96","1996-08-11",23.30,1.60,20.14]
["AC009_96","1996-08-12",0.90,1.60,20.14]
["AC009_96","1996-08-12",2.50,1.60,19.79]
["AC009_96","1996-08-12",4.10,1.60,19.47]
["AC009_96","1996-08-12",5.70,1.60,19.47]
["AC009_96","1996-08-12",7.30,1.60,19.13]
["AC009_96","1996-08-12",8.90,1.60,19.13]
["AC009_96","1996-08-12",10.50,1.60,19.13]
["AC009_96","1996-08-12",12.10,1.60,19.13]
["AC009_96","1996-08-12",13.70,1.60,19.47]
["AC009_96","1996-08-12",15.30,1.60,19.47]
["AC009_96","1996-08-12",16.90,1.60,19.79]
["AC009_96","1996-08-12",18.50,1.60,19.79]
["AC009_96","1996-08-12",20.10,1.60,20.14]
["AC009_96","1996-08-12",21.70,1.60,20.14]
["AC009_96","1996-08-12",23.30,1.60,20.49]
["AC009_96","1996-08-13",0.90,1.60,20.49]
["AC009_96","1996-08-13",2.50,1.60,20.14]
["AC009_96","1996-08-13",4.10,1.60,20.14]
["AC009_96","1996-08-13",5.70,1.60,19.79]
["AC009_96","1996-08-13",7.30,1.60,19.47]
["AC009_96","1996-08-13",8.90,1.60,19.47]
["AC009_96","1996-08-13",10.50,1.60,19.47]
["AC009_96","1996-08-13",12.10,1.60,19.47]
["AC009_96","1996-08-13",13.70,1.60,19.47]
["AC009_96","1996-08-13",15.30,1.60,19.79]
["AC009_96","1996-08-13",16.90,1.60,19.79]
["AC009_96","1996-08-13",18.50,1.60,20.14]
["AC009_96","1996-08-13",20.10,1.60,20.14]
["AC009_96","1996-08-13",21.70,1.60,20.14]
["AC009_96","1996-08-13",23.30,1.60,20.49]
["AC009_96","1996-08-14",0.90,1.60,20.49]
["AC009_96","1996-08-14",2.50,1.60,20.14]
["AC009_96","1996-08-14",4.10,1.60,19.79]
["AC009_96","1996-08-14",5.70,1.60,19.79]
["AC009_96","1996-08-14",7.30,1.60,19.47]
["AC009_96","1996-08-14",8.90,1.60,19.13]
["AC009_96","1996-08-14",10.50,1.60,19.13]
["AC009_96","1996-08-14",12.10,1.60,19.13]
["AC009_96","1996-08-14",13.70,1.60,19.13]
["AC009_96","1996-08-14",15.30,1.60,19.47]
["AC009_96","1996-08-14",16.90,1.60,19.47]
["AC009_96","1996-08-14",18.50,1.60,20.14]
["AC009_96","1996-08-14",20.10,1.60,20.14]
["AC009_96","1996-08-14",21.70,1.60,20.14]
["AC009_96","1996-08-14",23.30,1.60,20.14]
["AC009_96","1996-08-15",0.90,1.60,19.79]
["AC009_96","1996-08-15",2.50,1.60,19.79]
["AC009_96","1996-08-15",4.10,1.60,19.47]
["AC009_96","1996-08-15",5.70,1.60,19.13]
["AC009_96","1996-08-15",7.30,1.60,18.79]
["AC009_96","1996-08-15",8.90,1.60,18.46]
["AC009_96","1996-08-15",10.50,1.60,18.46]
["AC009_96","1996-08-15",12.10,1.60,18.46]
["AC009_96","1996-08-15",13.70,1.60,18.46]
["AC009_96","1996-08-15",15.30,1.60,18.79]
["AC009_96","1996-08-15",16.90,1.60,18.79]
["AC009_96","1996-08-15",18.50,1.60,19.13]
["AC009_96","1996-08-15",20.10,1.60,19.13]
["AC009_96","1996-08-15",21.70,1.60,19.47]
["AC009_96","1996-08-15",23.30,1.60,19.47]
["AC009_96","1996-08-16",0.90,1.60,19.47]
["AC009_96","1996-08-16",2.50,1.60,19.13]
["AC009_96","1996-08-16",4.10,1.60,19.13]
["AC009_96","1996-08-16",5.70,1.60,18.79]
["AC009_96","1996-08-16",7.30,1.60,18.46]
["AC009_96","1996-08-16",8.90,1.60,18.14]
["AC009_96","1996-08-16",10.50,1.60,18.14]
["AC009_96","1996-08-16",12.10,1.60,18.14]
["AC009_96","1996-08-16",13.70,1.60,18.46]
["AC009_96","1996-08-16",15.30,1.60,18.46]
["AC009_96","1996-08-16",16.90,1.60,18.79]
["AC009_96","1996-08-16",18.50,1.60,18.79]
["AC009_96","1996-08-16",20.10,1.60,18.79]
["AC009_96","1996-08-16",21.70,1.60,19.13]
["AC009_96","1996-08-16",23.30,1.60,19.47]
["AC009_96","1996-08-17",0.90,1.60,19.47]
["AC009_96","1996-08-17",2.50,1.60,19.47]
["AC009_96","1996-08-17",4.10,1.60,19.13]
["AC009_96","1996-08-17",5.70,1.60,18.79]
["AC009_96","1996-08-17",7.30,1.60,18.46]
["AC009_96","1996-08-17",8.90,1.60,18.14]
["AC009_96","1996-08-17",10.50,1.60,18.14]
["AC009_96","1996-08-17",12.10,1.60,18.46]
["AC009_96","1996-08-17",13.70,1.60,18.46]
["AC009_96","1996-08-17",15.30,1.60,18.79]
["AC009_96","1996-08-17",16.90,1.60,18.79]
["AC009_96","1996-08-17",18.50,1.60,18.79]
["AC009_96","1996-08-17",20.10,1.60,19.13]
["AC009_96","1996-08-17",21.70,1.60,19.47]
["AC009_96","1996-08-17",23.30,1.60,19.13]
["AC009_96","1996-08-18",0.90,1.60,18.79]
["AC009_96","1996-08-18",2.50,1.60,18.46]
["AC009_96","1996-08-18",4.10,1.60,18.14]
["AC009_96","1996-08-18",5.70,1.60,17.81]
["AC009_96","1996-08-18",7.30,1.60,17.47]
["AC009_96","1996-08-18",8.90,1.60,17.16]
["AC009_96","1996-08-18",10.50,1.60,17.16]
["AC009_96","1996-08-18",12.10,1.60,16.82]
["AC009_96","1996-08-18",13.70,1.60,17.16]
["AC009_96","1996-08-18",15.30,1.60,17.16]
["AC009_96","1996-08-18",16.90,1.60,17.47]
["AC009_96","1996-08-18",18.50,1.60,17.47]
["AC009_96","1996-08-18",20.10,1.60,17.47]
["AC009_96","1996-08-18",21.70,1.60,17.81]
["AC009_96","1996-08-18",23.30,1.60,17.81]
["AC009_96","1996-08-19",0.90,1.60,17.81]
["AC009_96","1996-08-19",2.50,1.60,17.47]
["AC009_96","1996-08-19",4.10,1.60,17.16]
["AC009_96","1996-08-19",5.70,1.60,16.82]
["AC009_96","1996-08-19",7.30,1.60,16.82]
["AC009_96","1996-08-19",8.90,1.60,16.53]
["AC009_96","1996-08-19",10.50,1.60,16.53]
["AC009_96","1996-08-19",12.10,1.60,16.53]
["AC009_96","1996-08-19",13.70,1.60,16.53]
["AC009_96","1996-08-19",15.30,1.60,16.82]
["AC009_96","1996-08-19",16.90,1.60,16.82]
["AC009_96","1996-08-19",18.50,1.60,16.82]
["AC009_96","1996-08-19",20.10,1.60,17.16]
["AC009_96","1996-08-19",21.70,1.60,17.16]
["AC009_96","1996-08-19",23.30,1.60,17.47]
["AC009_96","1996-08-20",0.90,1.60,17.16]
["AC009_96","1996-08-20",2.50,1.60,16.82]
["AC009_96","1996-08-20",4.10,1.60,16.53]
["AC009_96","1996-08-20",5.70,1.60,16.53]
["AC009_96","1996-08-20",7.30,1.60,16.20]
["AC009_96","1996-08-20",8.90,1.60,16.20]
["AC009_96","1996-08-20",10.50,1.60,15.89]
["AC009_96","1996-08-20",12.10,1.60,15.89]
["AC009_96","1996-08-20",13.70,1.60,16.20]
["AC009_96","1996-08-20",15.30,1.60,16.82]
["AC009_96","1996-08-20",16.90,1.60,16.82]
["AC009_96","1996-08-20",18.50,1.60,16.82]
["AC009_96","1996-08-20",20.10,1.60,17.16]
["AC009_96","1996-08-20",21.70,1.60,17.47]
["AC009_96","1996-08-20",23.30,1.60,17.47]
["AC009_96","1996-08-21",0.90,1.60,17.16]
["AC009_96","1996-08-21",2.50,1.60,17.16]
["AC009_96","1996-08-21",4.10,1.60,16.82]
["AC009_96","1996-08-21",5.70,1.60,16.53]
["AC009_96","1996-08-21",7.30,1.60,16.53]
["AC009_96","1996-08-21",8.90,1.60,16.53]
["AC009_96","1996-08-21",10.50,1.60,16.20]
["AC009_96","1996-08-21",12.10,1.60,16.53]
["AC009_96","1996-08-21",13.70,1.60,16.53]
["AC009_96","1996-08-21",15.30,1.60,16.82]
["AC009_96","1996-08-21",16.90,1.60,16.82]
["AC009_96","1996-08-21",18.50,1.60,16.82]
["AC009_96","1996-08-21",20.10,1.60,17.16]
["AC009_96","1996-08-21",21.70,1.60,17.16]
["AC009_96","1996-08-21",23.30,1.60,17.47]
["AC009_96","1996-08-22",0.90,1.60,17.47]
["AC009_96","1996-08-22",2.50,1.60,17.16]
["AC009_96","1996-08-22",4.10,1.60,17.16]
["AC009_96","1996-08-22",5.70,1.60,16.82]
["AC009_96","1996-08-22",7.30,1.60,16.82]
["AC009_96","1996-08-22",8.90,1.60,16.53]
["AC009_96","1996-08-22",10.50,1.60,16.53]
["AC009_96","1996-08-22",12.10,1.60,16.53]
["AC009_96","1996-08-22",13.70,1.60,16.82]
["AC009_96","1996-08-22",15.30,1.60,16.82]
["AC009_96","1996-08-22",16.90,1.60,16.82]
["AC009_96","1996-08-22",18.50,1.60,16.82]
["AC009_96","1996-08-22",20.10,1.60,17.16]
["AC009_96","1996-08-22",21.70,1.60,17.47]
["AC009_96","1996-08-22",23.30,1.60,17.47]
["AC009_96","1996-08-23",0.90,1.60,17.81]
["AC009_96","1996-08-23",2.50,1.60,17.47]
["AC009_96","1996-08-23",4.10,1.60,17.16]
["AC009_96","1996-08-23",5.70,1.60,17.16]
["AC009_96","1996-08-23",7.30,1.60,16.82]
["AC009_96","1996-08-23",8.90,1.60,16.82]
["AC009_96","1996-08-23",10.50,1.60,16.53]
["AC009_96","1996-08-23",12.10,1.60,16.82]
["AC009_96","1996-08-23",13.70,1.60,16.82]
["AC009_96","1996-08-23",15.30,1.60,17.16]
["AC009_96","1996-08-23",16.90,1.60,17.16]
["AC009_96","1996-08-23",18.50,1.60,17.16]
["AC009_96","1996-08-23",20.10,1.60,17.16]
["AC009_96","1996-08-23",21.70,1.60,17.47]
["AC009_96","1996-08-23",23.30,1.60,17.81]
["AC009_96","1996-08-24",0.90,1.60,17.81]
["AC009_96","1996-08-24",2.50,1.60,17.81]
["AC009_96","1996-08-24",4.10,1.60,17.81]
["AC009_96","1996-08-24",5.70,1.60,17.47]
["AC009_96","1996-08-24",7.30,1.60,17.16]
["AC009_96","1996-08-24",8.90,1.60,16.82]
["AC009_96","1996-08-24",10.50,1.60,16.82]
["AC009_96","1996-08-24",12.10,1.60,17.16]
["AC009_96","1996-08-24",13.70,1.60,17.16]
["AC009_96","1996-08-24",15.30,1.60,17.16]
["AC009_96","1996-08-24",16.90,1.60,17.47]
["AC009_96","1996-08-24",18.50,1.60,17.47]
["AC009_96","1996-08-24",20.10,1.60,17.47]
["AC009_96","1996-08-24",21.70,1.60,17.81]
["AC009_96","1996-08-24",23.30,1.60,17.81]
["AC009_96","1996-08-25",0.90,1.60,17.81]
["AC009_96","1996-08-25",2.50,1.60,17.47]
["AC009_96","1996-08-25",4.10,1.60,17.47]
["AC009_96","1996-08-25",5.70,1.60,17.16]
["AC009_96","1996-08-25",7.30,1.60,17.16]
["AC009_96","1996-08-25",8.90,1.60,17.16]
["AC009_96","1996-08-25",10.50,1.60,16.82]
["AC009_96","1996-08-25",12.10,1.60,16.82]
["AC009_96","1996-08-25",13.70,1.60,17.16]
["AC009_96","1996-08-25",15.30,1.60,17.16]
["AC009_96","1996-08-25",16.90,1.60,17.16]
["AC009_96","1996-08-25",18.50,1.60,17.47]
["AC009_96","1996-08-25",20.10,1.60,17.47]
["AC009_96","1996-08-25",21.70,1.60,17.47]
["AC009_96","1996-08-25",23.30,1.60,17.81]
["AC009_96","1996-08-26",0.90,1.60,17.47]
["AC009_96","1996-08-26",2.50,1.60,17.47]
["AC009_96","1996-08-26",4.10,1.60,17.16]
["AC009_96","1996-08-26",5.70,1.60,16.82]
["AC009_96","1996-08-26",7.30,1.60,16.82]
["AC009_96","1996-08-26",8.90,1.60,16.53]
["AC009_96","1996-08-26",10.50,1.60,16.53]
["AC009_96","1996-08-26",12.10,1.60,16.53]
["AC009_96","1996-08-26",13.70,1.60,16.82]
["AC009_96","1996-08-26",15.30,1.60,16.82]
["AC009_96","1996-08-26",16.90,1.60,17.16]
["AC009_96","1996-08-26",18.50,1.60,17.16]
["AC009_96","1996-08-26",20.10,1.60,17.47]
["AC009_96","1996-08-26",21.70,1.60,17.47]
["AC009_96","1996-08-26",23.30,1.60,17.47]
["AC009_96","1996-08-27",0.90,1.60,17.16]
["AC009_96","1996-08-27",2.50,1.60,16.82]
["AC009_96","1996-08-27",4.10,1.60,16.82]
["AC009_96","1996-08-27",5.70,1.60,16.53]
["AC009_96","1996-08-27",7.30,1.60,16.20]
["AC009_96","1996-08-27",8.90,1.60,16.20]
["AC009_96","1996-08-27",10.50,1.60,16.20]
["AC009_96","1996-08-27",12.10,1.60,16.20]
["AC009_96","1996-08-27",13.70,1.60,16.20]
["AC009_96","1996-08-27",15.30,1.60,16.20]
["AC009_96","1996-08-27",16.90,1.60,16.53]
["AC009_96","1996-08-27",18.50,1.60,16.53]
["AC009_96","1996-08-27",20.10,1.60,16.53]
["AC009_96","1996-08-27",21.70,1.60,16.82]
["AC009_96","1996-08-27",23.30,1.60,16.82]
["AC009_96","1996-08-28",0.90,1.60,16.82]
["AC009_96","1996-08-28",2.50,1.60,16.53]
["AC009_96","1996-08-28",4.10,1.60,16.53]
["AC009_96","1996-08-28",5.70,1.60,16.20]
["AC009_96","1996-08-28",7.30,1.60,16.20]
["AC009_96","1996-08-28",8.90,1.60,15.89]
["AC009_96","1996-08-28",10.50,1.60,15.89]
["AC009_96","1996-08-28",12.10,1.60,15.89]
["AC009_96","1996-08-28",13.70,1.60,15.89]
["AC009_96","1996-08-28",15.30,1.60,16.20]
["AC009_96","1996-08-28",16.90,1.60,16.20]
["AC009_96","1996-08-28",18.50,1.60,16.20]
["AC009_96","1996-08-28",20.10,1.60,16.53]
["AC009_96","1996-08-28",21.70,1.60,16.53]
["AC009_96","1996-08-28",23.30,1.60,16.82]
["AC009_96","1996-08-29",0.90,1.60,16.82]
["AC009_96","1996-08-29",2.50,1.60,16.82]
["AC009_96","1996-08-29",4.10,1.60,16.82]
["AC009_96","1996-08-29",5.70,1.60,16.82]
["AC009_96","1996-08-29",7.30,1.60,16.53]
["AC009_96","1996-08-29",8.90,1.60,16.53]
["AC009_96","1996-08-29",10.50,1.60,16.53]
["AC009_96","1996-08-29",12.10,1.60,16.53]
["AC009_96","1996-08-29",13.70,1.60,16.53]
["AC009_96","1996-08-29",15.30,1.60,16.82]
["AC009_96","1996-08-29",16.90,1.60,17.16]
["AC009_96","1996-08-29",18.50,1.60,17.16]
["AC009_96","1996-08-29",20.10,1.60,17.47]
["AC009_96","1996-08-29",21.70,1.60,17.47]
["AC009_96","1996-08-29",23.30,1.60,17.81]
["AC009_96","1996-08-30",0.90,1.60,17.81]
["AC009_96","1996-08-30",2.50,1.60,17.81]
["AC009_96","1996-08-30",4.10,1.60,17.47]
["AC009_96","1996-08-30",5.70,1.60,17.16]
["AC009_96","1996-08-30",7.30,1.60,16.82]
["AC009_96","1996-08-30",8.90,1.60,16.82]
["AC009_96","1996-08-30",10.50,1.60,16.82]
["AC009_96","1996-08-30",12.10,1.60,16.82]
["AC009_96","1996-08-30",13.70,1.60,16.82]
["AC009_96","1996-08-30",15.30,1.60,17.16]
["AC009_96","1996-08-30",16.90,1.60,17.47]
["AC009_96","1996-08-30",18.50,1.60,17.81]
["AC009_96","1996-08-30",20.10,1.60,17.81]
["AC009_96","1996-08-30",21.70,1.60,18.14]
["AC009_96","1996-08-30",23.30,1.60,18.14]
["AC009_96","1996-08-31",0.90,1.60,18.14]
["AC009_96","1996-08-31",2.50,1.60,17.81]
["AC009_96","1996-08-31",4.10,1.60,17.47]
["AC009_96","1996-08-31",5.70,1.60,17.47]
["AC009_96","1996-08-31",7.30,1.60,17.16]
["AC009_96","1996-08-31",8.90,1.60,17.16]
["AC009_96","1996-08-31",10.50,1.60,17.16]
["AC009_96","1996-08-31",12.10,1.60,17.16]
["AC009_96","1996-08-31",13.70,1.60,17.16]
["AC009_96","1996-08-31",15.30,1.60,17.16]
["AC009_96","1996-08-31",16.90,1.60,17.47]
["AC009_96","1996-08-31",18.50,1.60,17.47]
["AC009_96","1996-08-31",20.10,1.60,17.47]
["AC009_96","1996-08-31",21.70,1.60,17.81]
["AC009_96","1996-08-31",23.30,1.60,17.81]
["AC009_96","1996-09-01",0.90,1.60,17.81]
["AC009_96","1996-09-01",2.50,1.60,17.47]
["AC009_96","1996-09-01",4.10,1.60,17.47]
["AC009_96","1996-09-01",5.70,1.60,17.16]
["AC009_96","1996-09-01",7.30,1.60,16.82]
["AC009_96","1996-09-01",8.90,1.60,16.82]
["AC009_96","1996-09-01",10.50,1.60,16.53]
["AC009_96","1996-09-01",12.10,1.60,16.53]
["AC009_96","1996-09-01",13.70,1.60,16.82]
["AC009_96","1996-09-01",15.30,1.60,16.82]
["AC009_96","1996-09-01",16.90,1.60,17.16]
["AC009_96","1996-09-01",18.50,1.60,17.16]
["AC009_96","1996-09-01",20.10,1.60,17.16]
["AC009_96","1996-09-01",21.70,1.60,17.47]
["AC009_96","1996-09-01",23.30,1.60,17.47]
["AC009_96","1996-09-02",0.90,1.60,17.81]
["AC009_96","1996-09-02",2.50,1.60,17.47]
["AC009_96","1996-09-02",4.10,1.60,17.47]
["AC009_96","1996-09-02",5.70,1.60,17.16]
["AC009_96","1996-09-02",7.30,1.60,16.82]
["AC009_96","1996-09-02",8.90,1.60,16.82]
["AC009_96","1996-09-02",10.50,1.60,16.82]
["AC009_96","1996-09-02",12.10,1.60,16.82]
["AC009_96","1996-09-02",13.70,1.60,16.82]
["AC009_96","1996-09-02",15.30,1.60,16.82]
["AC009_96","1996-09-02",16.90,1.60,16.82]
["AC009_96","1996-09-02",18.50,1.60,17.16]
["AC009_96","1996-09-02",20.10,1.60,17.16]
["AC009_96","1996-09-02",21.70,1.60,17.47]
["AC009_96","1996-09-02",23.30,1.60,17.47]
["AC009_96","1996-09-03",0.90,1.60,17.16]
["AC009_96","1996-09-03",2.50,1.60,17.16]
["AC009_96","1996-09-03",4.10,1.60,16.82]
["AC009_96","1996-09-03",5.70,1.60,16.82]
["AC009_96","1996-09-03",7.30,1.60,16.53]
["AC009_96","1996-09-03",8.90,1.60,16.53]
["AC009_96","1996-09-03",10.50,1.60,16.53]
["AC009_96","1996-09-03",12.10,1.60,16.53]
["AC009_96","1996-09-03",13.70,1.60,16.53]
["AC009_96","1996-09-03",15.30,1.60,16.53]
["AC009_96","1996-09-03",16.90,1.60,16.53]
["AC009_96","1996-09-03",18.50,1.60,16.82]
["AC009_96","1996-09-03",20.10,1.60,16.82]
["AC009_96","1996-09-03",21.70,1.60,16.82]
["AC009_96","1996-09-03",23.30,1.60,17.16]
["AC009_96","1996-09-04",0.90,1.60,16.82]
["AC009_96","1996-09-04",2.50,1.60,16.82]
["AC009_96","1996-09-04",4.10,1.60,16.53]
["AC009_96","1996-09-04",5.70,1.60,16.20]
["AC009_96","1996-09-04",7.30,1.60,16.20]
["AC009_96","1996-09-04",8.90,1.60,15.89]
["AC009_96","1996-09-04",10.50,1.60,15.89]
["AC009_96","1996-09-04",12.10,1.60,15.89]
["AC009_96","1996-09-04",13.70,1.60,15.89]
["AC009_96","1996-09-04",15.30,1.60,15.89]
["AC009_96","1996-09-04",16.90,1.60,15.89]
["AC009_96","1996-09-04",18.50,1.60,16.20]
["AC009_96","1996-09-04",20.10,1.60,16.20]
["AC009_96","1996-09-04",21.70,1.60,16.20]
["AC009_96","1996-09-04",23.30,1.60,16.20]
["AC009_96","1996-09-05",0.90,1.60,16.20]
["AC009_96","1996-09-05",2.50,1.60,15.89]
["AC009_96","1996-09-05",4.10,1.60,15.89]
["AC009_96","1996-09-05",5.70,1.60,15.57]
["AC009_96","1996-09-05",7.30,1.60,15.57]
["AC009_96","1996-09-05",8.90,1.60,15.57]
["AC009_96","1996-09-05",10.50,1.60,15.27]
["AC009_96","1996-09-05",12.10,1.60,15.27]
["AC009_96","1996-09-05",13.70,1.60,15.27]
["AC009_96","1996-09-05",15.30,1.60,15.57]
["AC009_96","1996-09-05",16.90,1.60,15.89]
["AC009_96","1996-09-05",18.50,1.60,15.89]
["AC009_96","1996-09-05",20.10,1.60,15.89]
["AC009_96","1996-09-05",21.70,1.60,16.20]
["AC009_96","1996-09-05",23.30,1.60,16.20]
["AC009_96","1996-09-06",0.90,1.60,15.89]
["AC009_96","1996-09-06",2.50,1.60,15.57]
["AC009_96","1996-09-06",4.10,1.60,15.57]
["AC009_96","1996-09-06",5.70,1.60,15.27]
["AC009_96","1996-09-06",7.30,1.60,14.96]
["AC009_96","1996-09-06",8.90,1.60,14.65]
["AC009_96","1996-09-06",10.50,1.60,14.65]
["AC009_96","1996-09-06",12.10,1.60,14.65]
["AC009_96","1996-09-06",13.70,1.60,14.65]
["AC009_96","1996-09-06",15.30,1.60,14.65]
["AC009_96","1996-09-06",16.90,1.60,14.96]
["AC009_96","1996-09-06",18.50,1.60,14.96]
["AC009_96","1996-09-06",20.10,1.60,14.96]
["AC009_96","1996-09-06",21.70,1.60,15.27]
["AC009_96","1996-09-06",23.30,1.60,15.27]
["AC009_96","1996-09-07",0.90,1.60,15.57]
["AC009_96","1996-09-07",2.50,1.60,15.27]
["AC009_96","1996-09-07",4.10,1.60,14.96]
["AC009_96","1996-09-07",5.70,1.60,14.96]
["AC009_96","1996-09-07",7.30,1.60,14.65]
["AC009_96","1996-09-07",8.90,1.60,14.34]
["AC009_96","1996-09-07",10.50,1.60,14.34]
["AC009_96","1996-09-07",12.10,1.60,14.34]
["AC009_96","1996-09-07",13.70,1.60,14.34]
["AC009_96","1996-09-07",15.30,1.60,14.65]
["AC009_96","1996-09-07",16.90,1.60,14.65]
["AC009_96","1996-09-07",18.50,1.60,14.65]
["AC009_96","1996-09-07",20.10,1.60,14.65]
["AC009_96","1996-09-07",21.70,1.60,14.96]
["AC009_96","1996-09-07",23.30,1.60,14.96]
["AC009_96","1996-09-08",0.90,1.60,15.27]
["AC009_96","1996-09-08",2.50,1.60,15.27]
["AC009_96","1996-09-08",4.10,1.60,14.96]
["AC009_96","1996-09-08",5.70,1.60,14.96]
["AC009_96","1996-09-08",7.30,1.60,14.65]
["AC009_96","1996-09-08",8.90,1.60,14.65]
["AC009_96","1996-09-08",10.50,1.60,14.34]
["AC009_96","1996-09-08",12.10,1.60,14.34]
["AC009_96","1996-09-08",13.70,1.60,14.65]
["AC009_96","1996-09-08",15.30,1.60,14.65]
["AC009_96","1996-09-08",16.90,1.60,14.65]
["AC009_96","1996-09-08",18.50,1.60,14.96]
["AC009_96","1996-09-08",20.10,1.60,14.96]
["AC009_96","1996-09-08",21.70,1.60,14.96]
["AC009_96","1996-09-08",23.30,1.60,15.27]
["AC009_96","1996-09-09",0.90,1.60,15.57]
["AC009_96","1996-09-09",2.50,1.60,15.57]
["AC009_96","1996-09-09",4.10,1.60,15.27]
["AC009_96","1996-09-09",5.70,1.60,15.27]
["AC009_96","1996-09-09",7.30,1.60,14.96]
["AC009_96","1996-09-09",8.90,1.60,14.96]
["AC009_96","1996-09-09",10.50,1.60,14.65]
["AC009_96","1996-09-09",12.10,1.60,14.65]
["AC009_96","1996-09-09",13.70,1.60,14.96]
["AC009_96","1996-09-09",15.30,1.60,14.96]
["AC009_96","1996-09-09",16.90,1.60,14.96]
["AC009_96","1996-09-09",18.50,1.60,14.96]
["AC009_96","1996-09-09",20.10,1.60,15.27]
["AC009_96","1996-09-09",21.70,1.60,15.27]
["AC009_96","1996-09-09",23.30,1.60,15.57]
["AC009_96","1996-09-10",0.90,1.60,15.57]
["AC009_96","1996-09-10",2.50,1.60,15.57]
["AC009_96","1996-09-10",4.10,1.60,15.27]
["AC009_96","1996-09-10",5.70,1.60,15.27]
["AC009_96","1996-09-10",7.30,1.60,14.96]
["AC009_96","1996-09-10",8.90,1.60,14.96]
["AC009_96","1996-09-10",10.50,1.60,14.65]
["AC009_96","1996-09-10",12.10,1.60,14.65]
["AC009_96","1996-09-10",13.70,1.60,14.65]
["AC009_96","1996-09-10",15.30,1.60,14.96]
["AC009_96","1996-09-10",16.90,1.60,14.96]
["AC009_96","1996-09-10",18.50,1.60,14.96]
["AC009_96","1996-09-10",20.10,1.60,14.96]
["AC009_96","1996-09-10",21.70,1.60,15.27]
["AC009_96","1996-09-10",23.30,1.60,15.27]
["AC009_96","1996-09-11",0.90,1.60,15.57]
["AC009_96","1996-09-11",2.50,1.60,15.27]
["AC009_96","1996-09-11",4.10,1.60,15.27]
["AC009_96","1996-09-11",5.70,1.60,15.27]
["AC009_96","1996-09-11",7.30,1.60,14.96]
["AC009_96","1996-09-11",8.90,1.60,14.96]
["AC009_96","1996-09-11",10.50,1.60,14.96]
["AC009_96","1996-09-11",12.10,1.60,14.96]
["AC009_96","1996-09-11",13.70,1.60,14.96]
["AC009_96","1996-09-11",15.30,1.60,14.96]
["AC009_96","1996-09-11",16.90,1.60,15.27]
["AC009_96","1996-09-11",18.50,1.60,15.57]
["AC009_96","1996-09-11",20.10,1.60,15.27]
["AC009_96","1996-09-11",21.70,1.60,15.57]
["AC009_96","1996-09-11",23.30,1.60,15.57]
["AC009_96","1996-09-12",0.90,1.60,15.27]
["AC009_96","1996-09-12",2.50,1.60,15.27]
["AC009_96","1996-09-12",4.10,1.60,14.96]
["AC009_96","1996-09-12",5.70,1.60,14.96]
["AC009_96","1996-09-12",7.30,1.60,14.96]
["AC009_96","1996-09-12",8.90,1.60,14.65]
["AC009_96","1996-09-12",10.50,1.60,14.65]
["AC009_96","1996-09-12",12.10,1.60,14.65]
["AC009_96","1996-09-12",13.70,1.60,14.65]
["AC009_96","1996-09-12",15.30,1.60,14.65]
["AC009_96","1996-09-12",16.90,1.60,14.65]
["AC009_96","1996-09-12",18.50,1.60,14.96]
["AC009_96","1996-09-12",20.10,1.60,14.96]
["AC009_96","1996-09-12",21.70,1.60,14.96]
["AC009_96","1996-09-12",23.30,1.60,15.27]
["AC009_96","1996-09-13",0.90,1.60,15.27]
["AC009_96","1996-09-13",2.50,1.60,15.57]
["AC009_96","1996-09-13",4.10,1.60,15.27]
["AC009_96","1996-09-13",5.70,1.60,15.27]
["AC009_96","1996-09-13",7.30,1.60,15.27]
["AC009_96","1996-09-13",8.90,1.60,15.27]
["AC009_96","1996-09-13",10.50,1.60,15.27]
["AC009_96","1996-09-13",12.10,1.60,15.27]
["AC009_96","1996-09-13",13.70,1.60,15.27]
["AC009_96","1996-09-13",15.30,1.60,15.57]
["AC009_96","1996-09-13",16.90,1.60,15.57]
["AC009_96","1996-09-13",18.50,1.60,15.57]
["AC009_96","1996-09-13",20.10,1.60,15.57]
["AC009_96","1996-09-13",21.70,1.60,15.57]
["AC009_96","1996-09-13",23.30,1.60,15.57]
["AC009_96","1996-09-14",0.90,1.60,15.57]
["AC009_96","1996-09-14",2.50,1.60,15.27]
["AC009_96","1996-09-14",4.10,1.60,14.96]
["AC009_96","1996-09-14",5.70,1.60,14.96]
["AC009_96","1996-09-14",7.30,1.60,14.65]
["AC009_96","1996-09-14",8.90,1.60,14.34]
["AC009_96","1996-09-14",10.50,1.60,14.34]
["AC009_96","1996-09-14",12.10,1.60,14.65]
["AC009_96","1996-09-14",13.70,1.60,14.34]
["AC009_96","1996-09-14",15.30,1.60,14.65]
["AC009_96","1996-09-14",16.90,1.60,14.65]
["AC009_96","1996-09-14",18.50,1.60,14.96]
["AC009_96","1996-09-14",20.10,1.60,14.96]
["AC009_96","1996-09-14",21.70,1.60,15.27]
["AC009_96","1996-09-14",23.30,1.60,15.27]
["AC009_96","1996-09-15",0.90,1.60,15.57]
["AC009_96","1996-09-15",2.50,1.60,15.57]
["AC009_96","1996-09-15",4.10,1.60,15.57]
["AC009_96","1996-09-15",5.70,1.60,15.57]
["AC009_96","1996-09-15",7.30,1.60,15.57]
["AC009_96","1996-09-15",8.90,1.60,15.57]
["AC009_96","1996-09-15",10.50,1.60,15.89]
["AC009_96","1996-09-15",12.10,1.60,15.89]
["AC009_96","1996-09-15",13.70,1.60,15.89]
["AC009_96","1996-09-15",15.30,1.60,16.20]
["AC009_96","1996-09-15",16.90,1.60,16.20]
["AC009_96","1996-09-15",18.50,1.60,16.20]
["AC009_96","1996-09-15",20.10,1.60,16.20]
["AC009_96","1996-09-15",21.70,1.60,15.89]
["AC009_96","1996-09-15",23.30,1.60,15.89]
["AC009_96","1996-09-16",0.90,1.60,15.57]
["AC009_96","1996-09-16",2.50,1.60,15.57]
["AC009_96","1996-09-16",4.10,1.60,15.27]
["AC009_96","1996-09-16",5.70,1.60,14.96]
["AC009_96","1996-09-16",7.30,1.60,14.65]
["AC009_96","1996-09-16",8.90,1.60,14.65]
["AC009_96","1996-09-16",10.50,1.60,14.34]
["AC009_96","1996-09-16",12.10,1.60,14.34]
["AC009_96","1996-09-16",13.70,1.60,14.34]
["AC009_96","1996-09-16",15.30,1.60,14.34]
["AC009_96","1996-09-16",16.90,1.60,14.65]
["AC009_96","1996-09-16",18.50,1.60,14.96]
["AC009_96","1996-09-16",20.10,1.60,14.65]
["AC009_96","1996-09-16",21.70,1.60,14.65]
["AC009_96","1996-09-16",23.30,1.60,14.65]
["AC009_96","1996-09-17",0.90,1.60,14.65]
["AC009_96","1996-09-17",2.50,1.60,14.34]
["AC009_96","1996-09-17",4.10,1.60,14.34]
["AC009_96","1996-09-17",5.70,1.60,14.03]
["AC009_96","1996-09-17",7.30,1.60,13.76]
["AC009_96","1996-09-17",8.90,1.60,13.76]
["AC009_96","1996-09-17",10.50,1.60,13.76]
["AC009_96","1996-09-17",12.10,1.60,13.76]
["AC009_96","1996-09-17",13.70,1.60,13.76]
["AC009_96","1996-09-17",15.30,1.60,14.03]
["AC009_96","1996-09-17",16.90,1.60,14.03]
["AC009_96","1996-09-17",18.50,1.60,14.34]
["AC009_96","1996-09-17",20.10,1.60,14.03]
["AC009_96","1996-09-17",21.70,1.60,14.34]
["AC009_96","1996-09-17",23.30,1.60,14.34]
["AC009_96","1996-09-18",0.90,1.60,14.03]
["AC009_96","1996-09-18",2.50,1.60,14.03]
["AC009_96","1996-09-18",4.10,1.60,13.76]
["AC009_96","1996-09-18",5.70,1.60,13.76]
["AC009_96","1996-09-18",7.30,1.60,13.46]
["AC009_96","1996-09-18",8.90,1.60,13.46]
["AC009_96","1996-09-18",10.50,1.60,13.14]
["AC009_96","1996-09-18",12.10,1.60,13.14]
["AC009_96","1996-09-18",13.70,1.60,13.46]
["AC009_96","1996-09-18",15.30,1.60,13.46]
["AC009_96","1996-09-18",16.90,1.60,13.46]
["AC009_96","1996-09-18",18.50,1.60,13.46]
["AC009_96","1996-09-18",20.10,1.60,13.46]
["AC009_96","1996-09-18",21.70,1.60,13.76]
["AC009_96","1996-09-18",23.30,1.60,14.03]
["AC009_96","1996-09-19",0.90,1.60,14.03]
["AC009_96","1996-09-19",2.50,1.60,13.76]
["AC009_96","1996-09-19",4.10,1.60,13.46]
["AC009_96","1996-09-19",5.70,1.60,13.46]
["AC009_96","1996-09-19",7.30,1.60,13.14]
["AC009_96","1996-09-19",8.90,1.60,13.14]
["AC009_96","1996-09-19",10.50,1.60,13.14]
["AC009_96","1996-09-19",12.10,1.60,13.14]
["AC009_96","1996-09-19",13.70,1.60,13.14]
["AC009_96","1996-09-19",15.30,1.60,13.14]
["AC009_96","1996-09-19",16.90,1.60,13.46]
["AC009_96","1996-09-19",18.50,1.60,13.46]
["AC009_96","1996-09-19",20.10,1.60,13.76]
["AC009_96","1996-09-19",21.70,1.60,14.03]
["AC009_96","1996-09-19",23.30,1.60,14.34]
["AC009_96","1996-09-20",0.90,1.60,14.34]
["AC009_96","1996-09-20",2.50,1.60,14.03]
["AC009_96","1996-09-20",4.10,1.60,14.03]
["AC009_96","1996-09-20",5.70,1.60,13.76]
["AC009_96","1996-09-20",7.30,1.60,13.76]
["AC009_96","1996-09-20",8.90,1.60,13.46]
["AC009_96","1996-09-20",10.50,1.60,13.46]
["AC009_96","1996-09-20",12.10,1.60,13.46]
["AC009_96","1996-09-20",13.70,1.60,13.46]
["AC009_96","1996-09-20",15.30,1.60,13.46]
["AC009_96","1996-09-20",16.90,1.60,13.46]
["AC009_96","1996-09-20",18.50,1.60,13.76]
["AC009_96","1996-09-20",20.10,1.60,13.76]
["AC009_96","1996-09-20",21.70,1.60,13.76]
["AC009_96","1996-09-20",23.30,1.60,14.03]
["AC009_96","1996-09-21",0.90,1.60,14.03]
["AC009_96","1996-09-21",2.50,1.60,14.03]
["AC009_96","1996-09-21",4.10,1.60,14.03]
["AC009_96","1996-09-21",5.70,1.60,13.76]
["AC009_96","1996-09-21",7.30,1.60,13.76]
["AC009_96","1996-09-21",8.90,1.60,13.46]
["AC009_96","1996-09-21",10.50,1.60,13.46]
["AC009_96","1996-09-21",12.10,1.60,13.46]
["AC009_96","1996-09-21",13.70,1.60,13.76]
["AC009_96","1996-09-21",15.30,1.60,14.03]
["AC009_96","1996-09-21",16.90,1.60,14.34]
["AC009_96","1996-09-21",18.50,1.60,14.03]
["AC009_96","1996-09-21",20.10,1.60,14.34]
["AC009_96","1996-09-21",21.70,1.60,14.34]
["AC009_96","1996-09-21",23.30,1.60,14.34]
["AC009_96","1996-09-22",0.90,1.60,14.34]
["AC009_96","1996-09-22",2.50,1.60,14.03]
["AC009_96","1996-09-22",4.10,1.60,13.76]
["AC009_96","1996-09-22",5.70,1.60,13.76]
["AC009_96","1996-09-22",7.30,1.60,13.46]
["AC009_96","1996-09-22",8.90,1.60,13.14]
["AC009_96","1996-09-22",10.50,1.60,13.14]
["AC009_96","1996-09-22",12.10,1.60,13.14]
["AC009_96","1996-09-22",13.70,1.60,13.14]
["AC009_96","1996-09-22",15.30,1.60,13.14]
["AC009_96","1996-09-22",16.90,1.60,13.14]
["AC009_96","1996-09-22",18.50,1.60,13.46]
["AC009_96","1996-09-22",20.10,1.60,13.46]
["AC009_96","1996-09-22",21.70,1.60,13.46]
["AC009_96","1996-09-22",23.30,1.60,13.46]
["AC009_96","1996-09-23",0.90,1.60,13.46]
["AC009_96","1996-09-23",2.50,1.60,13.14]
["AC009_96","1996-09-23",4.10,1.60,13.14]
["AC009_96","1996-09-23",5.70,1.60,12.84]
["AC009_96","1996-09-23",7.30,1.60,12.57]
["AC009_96","1996-09-23",8.90,1.60,12.57]
["AC009_96","1996-09-23",10.50,1.60,12.27]
["AC009_96","1996-09-23",12.10,1.60,12.27]
["AC009_96","1996-09-23",13.70,1.60,12.27]
["AC009_96","1996-09-23",15.30,1.60,12.27]
["AC009_96","1996-09-23",16.90,1.60,12.57]
["AC009_96","1996-09-23",18.50,1.60,12.57]
["AC009_96","1996-09-23",20.10,1.60,12.57]
["AC009_96","1996-09-23",21.70,1.60,12.84]
["AC009_96","1996-09-23",23.30,1.60,12.84]
["AC009_96","1996-09-24",0.90,1.60,12.84]
["AC009_96","1996-09-24",2.50,1.60,12.84]
["AC009_96","1996-09-24",4.10,1.60,12.57]
["AC009_96","1996-09-24",5.70,1.60,12.27]
["AC009_96","1996-09-24",7.30,1.60,12.27]
["AC009_96","1996-09-24",8.90,1.60,12.27]
["AC009_96","1996-09-24",10.50,1.60,11.97]
["AC009_96","1996-09-24",12.10,1.60,11.97]
["AC009_96","1996-09-24",13.70,1.60,11.97]
["AC009_96","1996-09-24",15.30,1.60,11.97]
["AC009_96","1996-09-24",16.90,1.60,11.97]
["AC009_96","1996-09-24",18.50,1.60,12.27]
["AC009_96","1996-09-24",20.10,1.60,12.27]
["AC009_96","1996-09-24",21.70,1.60,12.27]
["AC009_96","1996-09-24",23.30,1.60,12.57]
["AC009_96","1996-09-25",0.90,1.60,12.57]
["AC009_96","1996-09-25",2.50,1.60,12.27]
["AC009_96","1996-09-25",4.10,1.60,12.27]
["AC009_96","1996-09-25",5.70,1.60,11.97]
["AC009_96","1996-09-25",7.30,1.60,11.97]
["AC009_96","1996-09-25",8.90,1.60,11.68]
["AC009_96","1996-09-25",10.50,1.60,11.68]
["AC009_96","1996-09-25",12.10,1.60,11.68]
["AC009_96","1996-09-25",13.70,1.60,11.68]
["AC009_96","1996-09-25",15.30,1.60,11.68]
["AC024_96","1996-06-03",14.83,1.60,20.08]
["AC024_96","1996-06-03",16.43,1.60,19.76]
["AC024_96","1996-06-03",18.03,1.60,18.79]
["AC024_96","1996-06-03",19.63,1.60,18.47]
["AC024_96","1996-06-03",21.23,1.60,17.83]
["AC024_96","1996-06-03",22.83,1.60,17.19]
["AC024_96","1996-06-04",0.43,1.60,16.39]
["AC024_96","1996-06-04",2.03,1.60,15.76]
["AC024_96","1996-06-04",3.63,1.60,14.97]
["AC024_96","1996-06-04",5.23,1.60,14.49]
["AC024_96","1996-06-04",6.83,1.60,14.03]
["AC024_96","1996-06-04",8.43,1.60,13.72]
["AC024_96","1996-06-04",10.03,1.60,14.03]
["AC024_96","1996-06-04",11.63,1.60,15.28]
["AC024_96","1996-06-04",13.23,1.60,17.83]
["AC024_96","1996-06-04",14.83,1.60,19.60]
["AC024_96","1996-06-04",16.43,1.60,19.44]
["AC024_96","1996-06-04",18.03,1.60,18.63]
["AC024_96","1996-06-04",19.63,1.60,18.15]
["AC024_96","1996-06-04",21.23,1.60,17.67]
["AC024_96","1996-06-04",22.83,1.60,16.87]
["AC024_96","1996-06-05",0.43,1.60,16.07]
["AC024_96","1996-06-05",2.03,1.60,15.44]
["AC024_96","1996-06-05",3.63,1.60,14.81]
["AC024_96","1996-06-05",5.23,1.60,14.18]
["AC024_96","1996-06-05",6.83,1.60,13.87]
["AC024_96","1996-06-05",8.43,1.60,13.57]
["AC024_96","1996-06-05",10.03,1.60,14.03]
["AC024_96","1996-06-05",11.63,1.60,15.28]
["AC024_96","1996-06-05",13.23,1.60,17.83]
["AC024_96","1996-06-05",14.83,1.60,19.60]
["AC024_96","1996-06-05",16.43,1.60,19.44]
["AC024_96","1996-06-05",18.03,1.60,18.63]
["AC024_96","1996-06-05",19.63,1.60,18.31]
["AC024_96","1996-06-05",21.23,1.60,17.67]
["AC024_96","1996-06-05",22.83,1.60,17.03]
["AC024_96","1996-06-06",0.43,1.60,16.23]
["AC024_96","1996-06-06",2.03,1.60,15.59]
["AC024_96","1996-06-06",3.63,1.60,14.97]
["AC024_96","1996-06-06",5.23,1.60,14.49]
["AC024_96","1996-06-06",6.83,1.60,14.03]
["AC024_96","1996-06-06",8.43,1.60,13.87]
["AC024_96","1996-06-06",10.03,1.60,14.18]
["AC024_96","1996-06-06",11.63,1.60,15.44]
["AC024_96","1996-06-06",13.23,1.60,17.99]
["AC024_96","1996-06-06",14.83,1.60,19.92]
["AC024_96","1996-06-06",16.43,1.60,19.76]
["AC024_96","1996-06-06",18.03,1.60,18.96]
["AC024_96","1996-06-06",19.63,1.60,18.47]
["AC024_96","1996-06-06",21.23,1.60,17.83]
["AC024_96","1996-06-06",22.83,1.60,17.19]
["AC024_96","1996-06-07",0.43,1.60,16.39]
["AC024_96","1996-06-07",2.03,1.60,15.76]
["AC024_96","1996-06-07",3.63,1.60,14.97]
["AC024_96","1996-06-07",5.23,1.60,14.49]
["AC024_96","1996-06-07",6.83,1.60,14.03]
["AC024_96","1996-06-07",8.43,1.60,13.87]
["AC024_96","1996-06-07",10.03,1.60,14.18]
["AC024_96","1996-06-07",11.63,1.60,15.44]
["AC024_96","1996-06-07",13.23,1.60,17.99]
["AC024_96","1996-06-07",14.83,1.60,19.92]
["AC024_96","1996-06-07",16.43,1.60,19.60]
["AC024_96","1996-06-07",18.03,1.60,18.47]
["AC024_96","1996-06-07",19.63,1.60,17.99]
["AC024_96","1996-06-07",21.23,1.60,17.51]
["AC024_96","1996-06-07",22.83,1.60,16.71]
["AC024_96","1996-06-08",0.43,1.60,15.91]
["AC024_96","1996-06-08",2.03,1.60,15.12]
["AC024_96","1996-06-08",3.63,1.60,14.49]
["AC024_96","1996-06-08",5.23,1.60,13.87]
["AC024_96","1996-06-08",6.83,1.60,13.41]
["AC024_96","1996-06-08",8.43,1.60,13.26]
["AC024_96","1996-06-08",10.03,1.60,13.57]
["AC024_96","1996-06-08",11.63,1.60,14.81]
["AC024_96","1996-06-08",13.23,1.60,17.51]
["AC024_96","1996-06-08",14.83,1.60,19.44]
["AC024_96","1996-06-08",16.43,1.60,18.79]
["AC024_96","1996-06-08",18.03,1.60,17.83]
["AC024_96","1996-06-08",19.63,1.60,17.51]
["AC024_96","1996-06-08",21.23,1.60,17.03]
["AC024_96","1996-06-08",22.83,1.60,16.23]
["AC024_96","1996-06-09",0.43,1.60,15.44]
["AC024_96","1996-06-09",2.03,1.60,14.81]
["AC024_96","1996-06-09",3.63,1.60,14.18]
["AC024_96","1996-06-09",5.23,1.60,13.72]
["AC024_96","1996-06-09",6.83,1.60,13.26]
["AC024_96","1996-06-09",8.43,1.60,12.94]
["AC024_96","1996-06-09",10.03,1.60,13.26]
["AC024_96","1996-06-09",11.63,1.60,14.34]
["AC024_96","1996-06-09",13.23,1.60,16.87]
["AC024_96","1996-06-09",14.83,1.60,18.47]
["AC024_96","1996-06-09",16.43,1.60,17.83]
["AC024_96","1996-06-09",18.03,1.60,16.71]
["AC024_96","1996-06-09",19.63,1.60,16.23]
["AC024_96","1996-06-09",21.23,1.60,15.76]
["AC024_96","1996-06-09",22.83,1.60,15.12]
["AC024_96","1996-06-10",0.43,1.60,14.34]
["AC024_96","1996-06-10",2.03,1.60,13.72]
["AC024_96","1996-06-10",3.63,1.60,13.10]
["AC024_96","1996-06-10",5.23,1.60,12.63]
["AC024_96","1996-06-10",6.83,1.60,12.17]
["AC024_96","1996-06-10",8.43,1.60,12.01]
["AC024_96","1996-06-10",10.03,1.60,12.32]
["AC024_96","1996-06-10",11.63,1.60,13.57]
["AC024_96","1996-06-10",13.23,1.60,16.23]
["AC024_96","1996-06-10",14.83,1.60,17.99]
["AC024_96","1996-06-10",16.43,1.60,17.34]
["AC024_96","1996-06-10",18.03,1.60,16.23]
["AC024_96","1996-06-10",19.63,1.60,15.91]
["AC024_96","1996-06-10",21.23,1.60,15.44]
["AC024_96","1996-06-10",22.83,1.60,14.81]
["AC024_96","1996-06-11",0.43,1.60,14.18]
["AC024_96","1996-06-11",2.03,1.60,13.57]
["AC024_96","1996-06-11",3.63,1.60,13.10]
["AC024_96","1996-06-11",5.23,1.60,12.63]
["AC024_96","1996-06-11",6.83,1.60,12.32]
["AC024_96","1996-06-11",8.43,1.60,12.01]
["AC024_96","1996-06-11",10.03,1.60,12.48]
["AC024_96","1996-06-11",11.63,1.60,13.72]
["AC024_96","1996-06-11",13.23,1.60,16.39]
["AC024_96","1996-06-11",14.83,1.60,18.47]
["AC024_96","1996-06-11",16.43,1.60,18.31]
["AC024_96","1996-06-11",18.03,1.60,17.51]
["AC024_96","1996-06-11",19.63,1.60,17.19]
["AC024_96","1996-06-11",21.23,1.60,16.71]
["AC024_96","1996-06-11",22.83,1.60,16.07]
["AC024_96","1996-06-12",0.43,1.60,15.44]
["AC024_96","1996-06-12",2.03,1.60,14.81]
["AC024_96","1996-06-12",3.63,1.60,14.18]
["AC024_96","1996-06-12",5.23,1.60,13.72]
["AC024_96","1996-06-12",6.83,1.60,13.26]
["AC024_96","1996-06-12",8.43,1.60,12.94]
["AC024_96","1996-06-12",10.03,1.60,13.26]
["AC024_96","1996-06-12",11.63,1.60,14.34]
["AC024_96","1996-06-12",13.23,1.60,17.03]
["AC024_96","1996-06-12",14.83,1.60,18.96]
["AC024_96","1996-06-12",16.43,1.60,18.47]
["AC024_96","1996-06-12",18.03,1.60,17.34]
["AC024_96","1996-06-12",19.63,1.60,16.87]
["AC024_96","1996-06-12",21.23,1.60,16.39]
["AC024_96","1996-06-12",22.83,1.60,15.59]
["AC024_96","1996-06-13",0.43,1.60,14.81]
["AC024_96","1996-06-13",2.03,1.60,14.03]
["AC024_96","1996-06-13",3.63,1.60,13.57]
["AC024_96","1996-06-13",5.23,1.60,12.94]
["AC024_96","1996-06-13",6.83,1.60,12.48]
["AC024_96","1996-06-13",8.43,1.60,12.48]
["AC024_96","1996-06-13",10.03,1.60,12.63]
["AC024_96","1996-06-13",11.63,1.60,13.57]
["AC024_96","1996-06-13",13.23,1.60,16.23]
["AC024_96","1996-06-13",14.83,1.60,18.15]
["AC024_96","1996-06-13",16.43,1.60,17.99]
["AC024_96","1996-06-13",18.03,1.60,16.87]
["AC024_96","1996-06-13",19.63,1.60,16.55]
["AC024_96","1996-06-13",21.23,1.60,16.07]
["AC024_96","1996-06-13",22.83,1.60,15.44]
["AC024_96","1996-06-14",0.43,1.60,14.81]
["AC024_96","1996-06-14",2.03,1.60,14.18]
["AC024_96","1996-06-14",3.63,1.60,13.57]
["AC024_96","1996-06-14",5.23,1.60,12.94]
["AC024_96","1996-06-14",6.83,1.60,12.48]
["AC024_96","1996-06-14",8.43,1.60,12.17]
["AC024_96","1996-06-14",10.03,1.60,12.48]
["AC024_96","1996-06-14",11.63,1.60,13.72]
["AC024_96","1996-06-14",13.23,1.60,16.39]
["AC024_96","1996-06-14",14.83,1.60,18.31]
["AC024_96","1996-06-14",16.43,1.60,18.15]
["AC024_96","1996-06-14",18.03,1.60,17.03]
["AC024_96","1996-06-14",19.63,1.60,16.55]
["AC024_96","1996-06-14",21.23,1.60,16.07]
["AC024_96","1996-06-14",22.83,1.60,15.28]
["AC024_96","1996-06-15",0.43,1.60,14.65]
["AC024_96","1996-06-15",2.03,1.60,13.87]
["AC024_96","1996-06-15",3.63,1.60,13.41]
["AC024_96","1996-06-15",5.23,1.60,12.94]
["AC024_96","1996-06-15",6.83,1.60,12.63]
["AC024_96","1996-06-15",8.43,1.60,12.63]
["AC024_96","1996-06-15",10.03,1.60,12.79]
["AC024_96","1996-06-15",11.63,1.60,13.72]
["AC024_96","1996-06-15",13.23,1.60,16.07]
["AC024_96","1996-06-15",14.83,1.60,17.99]
["AC024_96","1996-06-15",16.43,1.60,17.83]
["AC024_96","1996-06-15",18.03,1.60,16.71]
["AC024_96","1996-06-15",19.63,1.60,16.23]
["AC024_96","1996-06-15",21.23,1.60,15.76]
["AC024_96","1996-06-15",22.83,1.60,15.12]
["AC024_96","1996-06-16",0.43,1.60,14.34]
["AC024_96","1996-06-16",2.03,1.60,13.72]
["AC024_96","1996-06-16",3.63,1.60,13.26]
["AC024_96","1996-06-16",5.23,1.60,12.63]
["AC024_96","1996-06-16",6.83,1.60,12.32]
["AC024_96","1996-06-16",8.43,1.60,12.01]
["AC024_96","1996-06-16",10.03,1.60,12.17]
["AC024_96","1996-06-16",11.63,1.60,13.26]
["AC024_96","1996-06-16",13.23,1.60,15.76]
["AC024_96","1996-06-16",14.83,1.60,17.67]
["AC024_96","1996-06-16",16.43,1.60,17.34]
["AC024_96","1996-06-16",18.03,1.60,16.23]
["AC024_96","1996-06-16",19.63,1.60,15.59]
["AC024_96","1996-06-16",21.23,1.60,14.97]
["AC024_96","1996-06-16",22.83,1.60,14.18]
["AC024_96","1996-06-17",0.43,1.60,13.57]
["AC024_96","1996-06-17",2.03,1.60,12.79]
["AC024_96","1996-06-17",3.63,1.60,12.17]
["AC024_96","1996-06-17",5.23,1.60,11.70]
["AC024_96","1996-06-17",6.83,1.60,11.23]
["AC024_96","1996-06-17",8.43,1.60,11.08]
["AC024_96","1996-06-17",10.03,1.60,11.39]
["AC024_96","1996-06-17",11.63,1.60,12.79]
["AC024_96","1996-06-17",13.23,1.60,14.97]
["AC024_96","1996-06-17",14.83,1.60,16.87]
["AC024_96","1996-06-17",16.43,1.60,16.55]
["AC024_96","1996-06-17",18.03,1.60,15.28]
["AC024_96","1996-06-17",19.63,1.60,14.81]
["AC024_96","1996-06-17",21.23,1.60,14.34]
["AC024_96","1996-06-17",22.83,1.60,13.87]
["AC024_96","1996-06-18",0.43,1.60,13.10]
["AC024_96","1996-06-18",2.03,1.60,12.63]
["AC024_96","1996-06-18",3.63,1.60,12.01]
["AC024_96","1996-06-18",5.23,1.60,11.54]
["AC024_96","1996-06-18",6.83,1.60,11.08]
["AC024_96","1996-06-18",8.43,1.60,10.93]
["AC024_96","1996-06-18",10.03,1.60,11.23]
["AC024_96","1996-06-18",11.63,1.60,12.48]
["AC024_96","1996-06-18",13.23,1.60,14.97]
["AC024_96","1996-06-18",14.83,1.60,17.03]
["AC024_96","1996-06-18",16.43,1.60,16.71]
["AC024_96","1996-06-18",18.03,1.60,15.44]
["AC024_96","1996-06-18",19.63,1.60,14.97]
["AC024_96","1996-06-18",21.23,1.60,14.65]
["AC024_96","1996-06-18",22.83,1.60,14.03]
["AC024_96","1996-06-19",0.43,1.60,13.41]
["AC024_96","1996-06-19",2.03,1.60,12.79]
["AC024_96","1996-06-19",3.63,1.60,12.32]
["AC024_96","1996-06-19",5.23,1.60,11.86]
["AC024_96","1996-06-19",6.83,1.60,11.39]
["AC024_96","1996-06-19",8.43,1.60,11.23]
["AC024_96","1996-06-19",10.03,1.60,11.54]
["AC024_96","1996-06-19",11.63,1.60,12.63]
["AC024_96","1996-06-19",13.23,1.60,15.28]
["AC024_96","1996-06-19",14.83,1.60,17.34]
["AC024_96","1996-06-19",16.43,1.60,17.03]
["AC024_96","1996-06-19",18.03,1.60,16.07]
["AC024_96","1996-06-19",19.63,1.60,15.59]
["AC024_96","1996-06-19",21.23,1.60,15.12]
["AC024_96","1996-06-19",22.83,1.60,14.49]
["AC024_96","1996-06-20",0.43,1.60,13.87]
["AC024_96","1996-06-20",2.03,1.60,13.57]
["AC024_96","1996-06-20",3.63,1.60,12.94]
["AC024_96","1996-06-20",5.23,1.60,12.63]
["AC024_96","1996-06-20",6.83,1.60,12.48]
["AC024_96","1996-06-20",8.43,1.60,12.32]
["AC024_96","1996-06-20",10.03,1.60,12.63]
["AC024_96","1996-06-20",11.63,1.60,13.57]
["AC024_96","1996-06-20",13.23,1.60,15.91]
["AC024_96","1996-06-20",14.83,1.60,16.87]
["AC024_96","1996-06-20",16.43,1.60,17.03]
["AC024_96","1996-06-20",18.03,1.60,15.91]
["AC024_96","1996-06-20",19.63,1.60,15.28]
["AC024_96","1996-06-20",21.23,1.60,14.81]
["AC024_96","1996-06-20",22.83,1.60,14.18]
["AC024_96","1996-06-21",0.43,1.60,13.72]
["AC024_96","1996-06-21",2.03,1.60,13.10]
["AC024_96","1996-06-21",3.63,1.60,12.48]
["AC024_96","1996-06-21",5.23,1.60,11.86]
["AC024_96","1996-06-21",6.83,1.60,11.39]
["AC024_96","1996-06-21",8.43,1.60,11.54]
["AC024_96","1996-06-21",10.03,1.60,11.70]
["AC024_96","1996-06-21",11.63,1.60,12.79]
["AC024_96","1996-06-21",13.23,1.60,15.28]
["AC024_96","1996-06-21",14.83,1.60,17.19]
["AC024_96","1996-06-21",16.43,1.60,17.03]
["AC024_96","1996-06-21",18.03,1.60,15.76]
["AC024_96","1996-06-21",19.63,1.60,15.12]
["AC024_96","1996-06-21",21.23,1.60,14.65]
["AC024_96","1996-06-21",22.83,1.60,14.03]
["AC024_96","1996-06-22",0.43,1.60,13.41]
["AC024_96","1996-06-22",2.03,1.60,12.79]
["AC024_96","1996-06-22",3.63,1.60,12.32]
["AC024_96","1996-06-22",5.23,1.60,11.86]
["AC024_96","1996-06-22",6.83,1.60,11.39]
["AC024_96","1996-06-22",8.43,1.60,11.23]
["AC024_96","1996-06-22",10.03,1.60,11.54]
["AC024_96","1996-06-22",11.63,1.60,12.63]
["AC024_96","1996-06-22",13.23,1.60,15.44]
["AC024_96","1996-06-22",14.83,1.60,17.51]
["AC024_96","1996-06-22",16.43,1.60,17.34]
["AC024_96","1996-06-22",18.03,1.60,16.07]
["AC024_96","1996-06-22",19.63,1.60,15.59]
["AC024_96","1996-06-22",21.23,1.60,15.12]
["AC024_96","1996-06-22",22.83,1.60,14.49]
["AC024_96","1996-06-23",0.43,1.60,13.72]
["AC024_96","1996-06-23",2.03,1.60,13.10]
["AC024_96","1996-06-23",3.63,1.60,12.63]
["AC024_96","1996-06-23",5.23,1.60,12.17]
["AC024_96","1996-06-23",6.83,1.60,11.70]
["AC024_96","1996-06-23",8.43,1.60,11.54]
["AC024_96","1996-06-23",10.03,1.60,11.86]
["AC024_96","1996-06-23",11.63,1.60,13.10]
["AC024_96","1996-06-23",13.23,1.60,15.44]
["AC024_96","1996-06-23",14.83,1.60,16.71]
["AC024_96","1996-06-23",16.43,1.60,17.03]
["AC024_96","1996-06-23",18.03,1.60,16.07]
["AC024_96","1996-06-23",19.63,1.60,15.44]
["AC024_96","1996-06-23",21.23,1.60,15.12]
["AC024_96","1996-06-23",22.83,1.60,14.65]
["AC024_96","1996-06-24",0.43,1.60,14.49]
["AC024_96","1996-06-24",2.03,1.60,14.18]
["AC024_96","1996-06-24",3.63,1.60,13.87]
["AC024_96","1996-06-24",5.23,1.60,13.57]
["AC024_96","1996-06-24",6.83,1.60,13.26]
["AC024_96","1996-06-24",8.43,1.60,13.26]
["AC024_96","1996-06-24",10.03,1.60,13.26]
["AC024_96","1996-06-24",11.63,1.60,13.87]
["AC024_96","1996-06-24",13.23,1.60,14.65]
["AC024_96","1996-06-24",14.83,1.60,15.76]
["AC024_96","1996-06-24",16.43,1.60,15.59]
["AC024_96","1996-06-24",18.03,1.60,14.81]
["AC024_96","1996-06-24",19.63,1.60,14.34]
["AC024_96","1996-06-24",21.23,1.60,14.03]
["AC024_96","1996-06-24",22.83,1.60,13.57]
["AC024_96","1996-06-25",0.43,1.60,13.41]
["AC024_96","1996-06-25",2.03,1.60,13.10]
["AC024_96","1996-06-25",3.63,1.60,12.94]
["AC024_96","1996-06-25",5.23,1.60,12.79]
["AC024_96","1996-06-25",6.83,1.60,12.63]
["AC024_96","1996-06-25",8.43,1.60,12.63]
["AC024_96","1996-06-25",10.03,1.60,12.79]
["AC024_96","1996-06-25",11.63,1.60,13.87]
["AC024_96","1996-06-25",13.23,1.60,16.07]
["AC024_96","1996-06-25",14.83,1.60,17.99]
["AC024_96","1996-06-25",16.43,1.60,17.51]
["AC024_96","1996-06-25",18.03,1.60,16.23]
["AC024_96","1996-06-25",19.63,1.60,15.76]
["AC024_96","1996-06-25",21.23,1.60,15.12]
["AC024_96","1996-06-25",22.83,1.60,14.81]
["AC024_96","1996-06-26",0.43,1.60,14.34]
["AC024_96","1996-06-26",2.03,1.60,14.03]
["AC024_96","1996-06-26",3.63,1.60,13.72]
["AC024_96","1996-06-26",5.23,1.60,13.41]
["AC024_96","1996-06-26",6.83,1.60,13.10]
["AC024_96","1996-06-26",8.43,1.60,12.94]
["AC024_96","1996-06-26",10.03,1.60,13.10]
["AC024_96","1996-06-26",11.63,1.60,13.87]
["AC024_96","1996-06-26",13.23,1.60,16.23]
["AC024_96","1996-06-26",14.83,1.60,16.55]
["AC024_96","1996-06-26",16.43,1.60,15.91]
["AC024_96","1996-06-26",18.03,1.60,15.12]
["AC024_96","1996-06-26",19.63,1.60,14.81]
["AC024_96","1996-06-26",21.23,1.60,14.34]
["AC024_96","1996-06-26",22.83,1.60,14.03]
["AC024_96","1996-06-27",0.43,1.60,13.87]
["AC024_96","1996-06-27",2.03,1.60,13.57]
["AC024_96","1996-06-27",3.63,1.60,13.41]
["AC024_96","1996-06-27",5.23,1.60,13.26]
["AC024_96","1996-06-27",6.83,1.60,13.10]
["AC024_96","1996-06-27",8.43,1.60,13.10]
["AC024_96","1996-06-27",10.03,1.60,13.26]
["AC024_96","1996-06-27",11.63,1.60,13.57]
["AC024_96","1996-06-27",13.23,1.60,14.34]
["AC024_96","1996-06-27",14.83,1.60,16.07]
["AC024_96","1996-06-27",16.43,1.60,16.07]
["AC024_96","1996-06-27",18.03,1.60,15.28]
["AC024_96","1996-06-27",19.63,1.60,14.65]
["AC024_96","1996-06-27",21.23,1.60,14.34]
["AC024_96","1996-06-27",22.83,1.60,13.87]
["AC024_96","1996-06-28",0.43,1.60,13.57]
["AC024_96","1996-06-28",2.03,1.60,13.10]
["AC024_96","1996-06-28",3.63,1.60,12.63]
["AC024_96","1996-06-28",5.23,1.60,12.32]
["AC024_96","1996-06-28",6.83,1.60,12.17]
["AC024_96","1996-06-28",8.43,1.60,12.01]
["AC024_96","1996-06-28",10.03,1.60,12.17]
["AC024_96","1996-06-28",11.63,1.60,13.26]
["AC024_96","1996-06-28",13.23,1.60,16.07]
["AC024_96","1996-06-28",14.83,1.60,17.99]
["AC024_96","1996-06-28",16.43,1.60,17.99]
["AC024_96","1996-06-28",18.03,1.60,16.71]
["AC024_96","1996-06-28",19.63,1.60,16.07]
["AC024_96","1996-06-28",21.23,1.60,15.76]
["AC024_96","1996-06-28",22.83,1.60,15.28]
["AC024_96","1996-06-29",0.43,1.60,14.81]
["AC024_96","1996-06-29",2.03,1.60,14.18]
["AC024_96","1996-06-29",3.63,1.60,13.87]
["AC024_96","1996-06-29",5.23,1.60,13.57]
["AC024_96","1996-06-29",6.83,1.60,13.26]
["AC024_96","1996-06-29",8.43,1.60,12.94]
["AC024_96","1996-06-29",10.03,1.60,13.26]
["AC024_96","1996-06-29",11.63,1.60,14.34]
["AC024_96","1996-06-29",13.23,1.60,17.34]
["AC024_96","1996-06-29",14.83,1.60,19.28]
["AC024_96","1996-06-29",16.43,1.60,19.28]
["AC024_96","1996-06-29",18.03,1.60,17.99]
["AC024_96","1996-06-29",19.63,1.60,17.51]
["AC024_96","1996-06-29",21.23,1.60,17.03]
["AC024_96","1996-06-29",22.83,1.60,16.71]
["AC024_96","1996-06-30",0.43,1.60,16.23]
["AC024_96","1996-06-30",2.03,1.60,15.76]
["AC024_96","1996-06-30",3.63,1.60,15.28]
["AC024_96","1996-06-30",5.23,1.60,14.97]
["AC024_96","1996-06-30",6.83,1.60,14.65]
["AC024_96","1996-06-30",8.43,1.60,14.49]
["AC024_96","1996-06-30",10.03,1.60,14.65]
["AC024_96","1996-06-30",11.63,1.60,15.76]
["AC024_96","1996-06-30",13.23,1.60,18.79]
["AC024_96","1996-06-30",14.83,1.60,20.73]
["AC024_96","1996-06-30",16.43,1.60,20.90]
["AC024_96","1996-06-30",18.03,1.60,19.60]
["AC024_96","1996-06-30",19.63,1.60,18.96]
["AC024_96","1996-06-30",21.23,1.60,18.47]
["AC024_96","1996-06-30",22.83,1.60,17.99]
["AC024_96","1996-07-01",0.43,1.60,17.67]
["AC024_96","1996-07-01",2.03,1.60,17.19]
["AC024_96","1996-07-01",3.63,1.60,16.71]
["AC024_96","1996-07-01",5.23,1.60,16.39]
["AC024_96","1996-07-01",6.83,1.60,16.07]
["AC024_96","1996-07-01",8.43,1.60,15.91]
["AC024_96","1996-07-01",10.03,1.60,16.07]
["AC024_96","1996-07-01",11.63,1.60,17.34]
["AC024_96","1996-07-01",13.23,1.60,20.24]
["AC024_96","1996-07-01",14.83,1.60,22.07]
["AC024_96","1996-07-01",16.43,1.60,21.90]
["AC024_96","1996-07-01",18.03,1.60,20.57]
["AC024_96","1996-07-01",19.63,1.60,19.76]
["AC024_96","1996-07-01",21.23,1.60,19.28]
["AC024_96","1996-07-01",22.83,1.60,18.63]
["AC024_96","1996-07-02",0.43,1.60,17.99]
["AC024_96","1996-07-02",2.03,1.60,17.51]
["AC024_96","1996-07-02",3.63,1.60,16.87]
["AC024_96","1996-07-02",5.23,1.60,16.39]
["AC024_96","1996-07-02",6.83,1.60,16.07]
["AC024_96","1996-07-02",8.43,1.60,15.76]
["AC024_96","1996-07-02",10.03,1.60,15.91]
["AC024_96","1996-07-02",11.63,1.60,17.03]
["AC024_96","1996-07-02",13.23,1.60,19.92]
["AC024_96","1996-07-02",14.83,1.60,21.73]
["AC024_96","1996-07-02",16.43,1.60,21.57]
["AC024_96","1996-07-02",18.03,1.60,20.24]
["AC024_96","1996-07-02",19.63,1.60,19.44]
["AC024_96","1996-07-02",21.23,1.60,18.79]
["AC024_96","1996-07-02",22.83,1.60,18.15]
["AC024_96","1996-07-03",0.43,1.60,17.34]
["AC024_96","1996-07-03",2.03,1.60,16.71]
["AC024_96","1996-07-03",3.63,1.60,16.23]
["AC024_96","1996-07-03",5.23,1.60,15.76]
["AC024_96","1996-07-03",6.83,1.60,15.28]
["AC024_96","1996-07-03",8.43,1.60,14.97]
["AC024_96","1996-07-03",10.03,1.60,15.12]
["AC024_96","1996-07-03",11.63,1.60,16.07]
["AC024_96","1996-07-03",13.23,1.60,18.96]
["AC024_96","1996-07-03",14.83,1.60,20.73]
["AC024_96","1996-07-03",16.43,1.60,20.57]
["AC024_96","1996-07-03",18.03,1.60,19.44]
["AC024_96","1996-07-03",19.63,1.60,18.47]
["AC024_96","1996-07-03",21.23,1.60,17.83]
["AC024_96","1996-07-03",22.83,1.60,17.51]
["AC024_96","1996-07-04",0.43,1.60,17.03]
["AC024_96","1996-07-04",2.03,1.60,16.71]
["AC024_96","1996-07-04",3.63,1.60,16.39]
["AC024_96","1996-07-04",5.23,1.60,16.07]
["AC024_96","1996-07-04",6.83,1.60,15.91]
["AC024_96","1996-07-04",8.43,1.60,15.76]
["AC024_96","1996-07-04",10.03,1.60,15.91]
["AC024_96","1996-07-04",11.63,1.60,16.23]
["AC024_96","1996-07-04",13.23,1.60,19.12]
["AC024_96","1996-07-04",14.83,1.60,20.73]
["AC024_96","1996-07-04",16.43,1.60,20.41]
["AC024_96","1996-07-04",18.03,1.60,18.96]
["AC024_96","1996-07-04",19.63,1.60,18.15]
["AC024_96","1996-07-04",21.23,1.60,17.67]
["AC024_96","1996-07-04",22.83,1.60,16.87]
["AC024_96","1996-07-05",0.43,1.60,16.23]
["AC024_96","1996-07-05",2.03,1.60,15.76]
["AC024_96","1996-07-05",3.63,1.60,15.12]
["AC024_96","1996-07-05",5.23,1.60,14.65]
["AC024_96","1996-07-05",6.83,1.60,14.18]
["AC024_96","1996-07-05",8.43,1.60,14.03]
["AC024_96","1996-07-05",10.03,1.60,14.18]
["AC024_96","1996-07-05",11.63,1.60,15.44]
["AC024_96","1996-07-05",13.23,1.60,18.47]
["AC024_96","1996-07-05",14.83,1.60,20.57]
["AC024_96","1996-07-05",16.43,1.60,20.57]
["AC024_96","1996-07-05",18.03,1.60,19.44]
["AC024_96","1996-07-05",19.63,1.60,18.63]
["AC024_96","1996-07-05",21.23,1.60,17.99]
["AC024_96","1996-07-05",22.83,1.60,17.67]
["AC024_96","1996-07-06",0.43,1.60,17.03]
["AC024_96","1996-07-06",2.03,1.60,16.55]
["AC024_96","1996-07-06",3.63,1.60,16.23]
["AC024_96","1996-07-06",5.23,1.60,15.91]
["AC024_96","1996-07-06",6.83,1.60,15.76]
["AC024_96","1996-07-06",8.43,1.60,15.59]
["AC024_96","1996-07-06",10.03,1.60,15.76]
["AC024_96","1996-07-06",11.63,1.60,17.03]
["AC024_96","1996-07-06",13.23,1.60,20.08]
["AC024_96","1996-07-06",14.83,1.60,22.07]
["AC024_96","1996-07-06",16.43,1.60,21.90]
["AC024_96","1996-07-06",18.03,1.60,20.73]
["AC024_96","1996-07-06",19.63,1.60,19.92]
["AC024_96","1996-07-06",21.23,1.60,19.28]
["AC024_96","1996-07-06",22.83,1.60,18.79]
["AC024_96","1996-07-07",0.43,1.60,18.15]
["AC024_96","1996-07-07",2.03,1.60,17.67]
["AC024_96","1996-07-07",3.63,1.60,17.19]
["AC024_96","1996-07-07",5.23,1.60,16.71]
["AC024_96","1996-07-07",6.83,1.60,16.39]
["AC024_96","1996-07-07",8.43,1.60,16.07]
["AC024_96","1996-07-07",10.03,1.60,16.23]
["AC024_96","1996-07-07",11.63,1.60,17.34]
["AC024_96","1996-07-07",13.23,1.60,20.24]
["AC024_96","1996-07-07",14.83,1.60,22.23]
["AC024_96","1996-07-07",16.43,1.60,22.07]
["AC024_96","1996-07-07",18.03,1.60,20.73]
["AC024_96","1996-07-07",19.63,1.60,19.92]
["AC024_96","1996-07-07",21.23,1.60,19.28]
["AC024_96","1996-07-07",22.83,1.60,18.79]
["AC024_96","1996-07-08",0.43,1.60,18.15]
["AC024_96","1996-07-08",2.03,1.60,17.67]
["AC024_96","1996-07-08",3.63,1.60,17.19]
["AC024_96","1996-07-08",5.23,1.60,16.55]
["AC024_96","1996-07-08",6.83,1.60,16.07]
["AC024_96","1996-07-08",8.43,1.60,15.76]
["AC024_96","1996-07-08",10.03,1.60,15.91]
["AC024_96","1996-07-08",11.63,1.60,17.03]
["AC024_96","1996-07-08",13.23,1.60,19.92]
["AC024_96","1996-07-08",14.83,1.60,21.73]
["AC024_96","1996-07-08",16.43,1.60,21.57]
["AC024_96","1996-07-08",18.03,1.60,20.41]
["AC024_96","1996-07-08",19.63,1.60,19.60]
["AC024_96","1996-07-08",21.23,1.60,19.12]
["AC024_96","1996-07-08",22.83,1.60,18.47]
["AC024_96","1996-07-09",0.43,1.60,17.99]
["AC024_96","1996-07-09",2.03,1.60,17.34]
["AC024_96","1996-07-09",3.63,1.60,16.87]
["AC024_96","1996-07-09",5.23,1.60,16.39]
["AC024_96","1996-07-09",6.83,1.60,16.07]
["AC024_96","1996-07-09",8.43,1.60,15.76]
["AC024_96","1996-07-09",10.03,1.60,15.76]
["AC024_96","1996-07-09",11.63,1.60,17.03]
["AC024_96","1996-07-09",13.23,1.60,19.92]
["AC024_96","1996-07-09",14.83,1.60,21.90]
["AC024_96","1996-07-09",16.43,1.60,21.90]
["AC024_96","1996-07-09",18.03,1.60,20.90]
["AC024_96","1996-07-09",19.63,1.60,20.08]
["AC024_96","1996-07-09",21.23,1.60,19.44]
["AC024_96","1996-07-09",22.83,1.60,18.96]
["AC024_96","1996-07-10",0.43,1.60,18.47]
["AC024_96","1996-07-10",2.03,1.60,18.15]
["AC024_96","1996-07-10",3.63,1.60,17.67]
["AC024_96","1996-07-10",5.23,1.60,17.34]
["AC024_96","1996-07-10",6.83,1.60,16.87]
["AC024_96","1996-07-10",8.43,1.60,16.71]
["AC024_96","1996-07-10",10.03,1.60,16.71]
["AC024_96","1996-07-10",11.63,1.60,17.99]
["AC024_96","1996-07-10",13.23,1.60,20.90]
["AC024_96","1996-07-10",14.83,1.60,22.73]
["AC024_96","1996-07-10",16.43,1.60,22.57]
["AC024_96","1996-07-10",18.03,1.60,21.40]
["AC024_96","1996-07-10",19.63,1.60,20.41]
["AC024_96","1996-07-10",21.23,1.60,19.60]
["AC024_96","1996-07-10",22.83,1.60,18.96]
["AC024_96","1996-07-11",0.43,1.60,18.31]
["AC024_96","1996-07-11",2.03,1.60,17.51]
["AC024_96","1996-07-11",3.63,1.60,16.87]
["AC024_96","1996-07-11",5.23,1.60,16.23]
["AC024_96","1996-07-11",6.83,1.60,15.59]
["AC024_96","1996-07-11",8.43,1.60,15.28]
["AC024_96","1996-07-11",10.03,1.60,15.44]
["AC024_96","1996-07-11",11.63,1.60,16.87]
["AC024_96","1996-07-11",13.23,1.60,19.92]
["AC024_96","1996-07-11",14.83,1.60,21.73]
["AC024_96","1996-07-11",16.43,1.60,21.57]
["AC024_96","1996-07-11",18.03,1.60,20.24]
["AC024_96","1996-07-11",19.63,1.60,19.28]
["AC024_96","1996-07-11",21.23,1.60,18.63]
["AC024_96","1996-07-11",22.83,1.60,17.99]
["AC024_96","1996-07-12",0.43,1.60,17.34]
["AC024_96","1996-07-12",2.03,1.60,16.71]
["AC024_96","1996-07-12",3.63,1.60,16.07]
["AC024_96","1996-07-12",5.23,1.60,15.59]
["AC024_96","1996-07-12",6.83,1.60,15.28]
["AC024_96","1996-07-12",8.43,1.60,15.12]
["AC024_96","1996-07-12",10.03,1.60,15.28]
["AC024_96","1996-07-12",11.63,1.60,16.71]
["AC024_96","1996-07-12",13.23,1.60,19.92]
["AC024_96","1996-07-12",14.83,1.60,21.90]
["AC024_96","1996-07-12",16.43,1.60,21.73]
["AC024_96","1996-07-12",18.03,1.60,20.57]
["AC024_96","1996-07-12",19.63,1.60,19.76]
["AC024_96","1996-07-12",21.23,1.60,19.12]
["AC024_96","1996-07-12",22.83,1.60,18.47]
["AC024_96","1996-07-13",0.43,1.60,17.99]
["AC024_96","1996-07-13",2.03,1.60,17.51]
["AC024_96","1996-07-13",3.63,1.60,17.03]
["AC024_96","1996-07-13",5.23,1.60,16.71]
["AC024_96","1996-07-13",6.83,1.60,16.39]
["AC024_96","1996-07-13",8.43,1.60,16.23]
["AC024_96","1996-07-13",10.03,1.60,16.39]
["AC024_96","1996-07-13",11.63,1.60,17.67]
["AC024_96","1996-07-13",13.23,1.60,20.08]
["AC024_96","1996-07-13",14.83,1.60,22.07]
["AC024_96","1996-07-13",16.43,1.60,22.07]
["AC024_96","1996-07-13",18.03,1.60,21.07]
["AC024_96","1996-07-13",19.63,1.60,20.24]
["AC024_96","1996-07-13",21.23,1.60,19.60]
["AC024_96","1996-07-13",22.83,1.60,19.12]
["AC024_96","1996-07-14",0.43,1.60,18.47]
["AC024_96","1996-07-14",2.03,1.60,17.99]
["AC024_96","1996-07-14",3.63,1.60,17.51]
["AC024_96","1996-07-14",5.23,1.60,17.03]
["AC024_96","1996-07-14",6.83,1.60,16.55]
["AC024_96","1996-07-14",8.43,1.60,16.23]
["AC024_96","1996-07-14",10.03,1.60,16.39]
["AC024_96","1996-07-14",11.63,1.60,17.51]
["AC024_96","1996-07-14",13.23,1.60,20.41]
["AC024_96","1996-07-14",14.83,1.60,22.23]
["AC024_96","1996-07-14",16.43,1.60,22.07]
["AC024_96","1996-07-14",18.03,1.60,20.90]
["AC024_96","1996-07-14",19.63,1.60,19.92]
["AC024_96","1996-07-14",21.23,1.60,19.12]
["AC024_96","1996-07-14",22.83,1.60,18.47]
["AC024_96","1996-07-15",0.43,1.60,17.83]
["AC024_96","1996-07-15",2.03,1.60,17.19]
["AC024_96","1996-07-15",3.63,1.60,16.55]
["AC024_96","1996-07-15",5.23,1.60,16.07]
["AC024_96","1996-07-15",6.83,1.60,15.76]
["AC024_96","1996-07-15",8.43,1.60,15.44]
["AC024_96","1996-07-15",10.03,1.60,15.59]
["AC024_96","1996-07-15",11.63,1.60,16.71]
["AC024_96","1996-07-15",13.23,1.60,19.60]
["AC024_96","1996-07-15",14.83,1.60,21.40]
["AC024_96","1996-07-15",16.43,1.60,21.07]
["AC024_96","1996-07-15",18.03,1.60,20.08]
["AC024_96","1996-07-15",19.63,1.60,18.96]
["AC024_96","1996-07-15",21.23,1.60,18.31]
["AC024_96","1996-07-15",22.83,1.60,17.67]
["AC024_96","1996-07-16",0.43,1.60,17.03]
["AC024_96","1996-07-16",2.03,1.60,16.71]
["AC024_96","1996-07-16",3.63,1.60,16.23]
["AC024_96","1996-07-16",5.23,1.60,15.91]
["AC024_96","1996-07-16",6.83,1.60,15.76]
["AC024_96","1996-07-16",8.43,1.60,15.59]
["AC024_96","1996-07-16",10.03,1.60,15.59]
["AC024_96","1996-07-16",11.63,1.60,16.71]
["AC024_96","1996-07-16",13.23,1.60,19.60]
["AC024_96","1996-07-16",14.83,1.60,21.23]
["AC024_96","1996-07-16",16.43,1.60,20.90]
["AC024_96","1996-07-16",18.03,1.60,19.60]
["AC024_96","1996-07-16",19.63,1.60,18.63]
["AC024_96","1996-07-16",21.23,1.60,17.83]
["AC024_96","1996-07-16",22.83,1.60,17.19]
["AC024_96","1996-07-17",0.43,1.60,16.55]
["AC024_96","1996-07-17",2.03,1.60,15.91]
["AC024_96","1996-07-17",3.63,1.60,15.44]
["AC024_96","1996-07-17",5.23,1.60,14.97]
["AC024_96","1996-07-17",6.83,1.60,14.49]
["AC024_96","1996-07-17",8.43,1.60,14.49]
["AC024_96","1996-07-17",10.03,1.60,14.49]
["AC024_96","1996-07-17",11.63,1.60,15.44]
["AC024_96","1996-07-17",13.23,1.60,18.31]
["AC024_96","1996-07-17",14.83,1.60,19.92]
["AC024_96","1996-07-17",16.43,1.60,19.44]
["AC024_96","1996-07-17",18.03,1.60,18.31]
["AC024_96","1996-07-17",19.63,1.60,17.51]
["AC024_96","1996-07-17",21.23,1.60,16.87]
["AC024_96","1996-07-17",22.83,1.60,16.23]
["AC024_96","1996-07-18",0.43,1.60,15.76]
["AC024_96","1996-07-18",2.03,1.60,15.44]
["AC024_96","1996-07-18",3.63,1.60,15.28]
["AC024_96","1996-07-18",5.23,1.60,14.97]
["AC024_96","1996-07-18",6.83,1.60,14.81]
["AC024_96","1996-07-18",8.43,1.60,14.65]
["AC024_96","1996-07-18",10.03,1.60,14.49]
["AC024_96","1996-07-18",11.63,1.60,15.44]
["AC024_96","1996-07-18",13.23,1.60,18.15]
["AC024_96","1996-07-18",14.83,1.60,19.60]
["AC024_96","1996-07-18",16.43,1.60,19.12]
["AC024_96","1996-07-18",18.03,1.60,17.83]
["AC024_96","1996-07-18",19.63,1.60,17.03]
["AC024_96","1996-07-18",21.23,1.60,16.39]
["AC024_96","1996-07-18",22.83,1.60,15.91]
["AC024_96","1996-07-19",0.43,1.60,15.28]
["AC024_96","1996-07-19",2.03,1.60,14.81]
["AC024_96","1996-07-19",3.63,1.60,14.34]
["AC024_96","1996-07-19",5.23,1.60,14.03]
["AC024_96","1996-07-19",6.83,1.60,13.72]
["AC024_96","1996-07-19",8.43,1.60,13.41]
["AC024_96","1996-07-19",10.03,1.60,13.57]
["AC024_96","1996-07-19",11.63,1.60,14.65]
["AC024_96","1996-07-19",13.23,1.60,17.83]
["AC024_96","1996-07-19",14.83,1.60,19.76]
["AC024_96","1996-07-19",16.43,1.60,19.60]
["AC024_96","1996-07-19",18.03,1.60,18.63]
["AC024_96","1996-07-19",19.63,1.60,17.67]
["AC024_96","1996-07-19",21.23,1.60,17.19]
["AC024_96","1996-07-19",22.83,1.60,16.55]
["AC024_96","1996-07-20",0.43,1.60,15.91]
["AC024_96","1996-07-20",2.03,1.60,15.44]
["AC024_96","1996-07-20",3.63,1.60,15.12]
["AC024_96","1996-07-20",5.23,1.60,14.81]
["AC024_96","1996-07-20",6.83,1.60,14.49]
["AC024_96","1996-07-20",8.43,1.60,14.34]
["AC024_96","1996-07-20",10.03,1.60,14.34]
["AC024_96","1996-07-20",11.63,1.60,15.59]
["AC024_96","1996-07-20",13.23,1.60,18.79]
["AC024_96","1996-07-20",14.83,1.60,20.73]
["AC024_96","1996-07-20",16.43,1.60,20.57]
["AC024_96","1996-07-20",18.03,1.60,19.76]
["AC024_96","1996-07-20",19.63,1.60,18.96]
["AC024_96","1996-07-20",21.23,1.60,18.31]
["AC024_96","1996-07-20",22.83,1.60,17.83]
["AC024_96","1996-07-21",0.43,1.60,17.34]
["AC024_96","1996-07-21",2.03,1.60,16.87]
["AC024_96","1996-07-21",3.63,1.60,16.55]
["AC024_96","1996-07-21",5.23,1.60,16.23]
["AC024_96","1996-07-21",6.83,1.60,16.07]
["AC024_96","1996-07-21",8.43,1.60,15.91]
["AC024_96","1996-07-21",10.03,1.60,16.07]
["AC024_96","1996-07-21",11.63,1.60,17.34]
["AC024_96","1996-07-21",13.23,1.60,20.41]
["AC024_96","1996-07-21",14.83,1.60,22.40]
["AC024_96","1996-07-21",16.43,1.60,22.23]
["AC024_96","1996-07-21",18.03,1.60,21.07]
["AC024_96","1996-07-21",19.63,1.60,20.24]
["AC024_96","1996-07-21",21.23,1.60,19.60]
["AC024_96","1996-07-21",22.83,1.60,18.96]
["AC024_96","1996-07-22",0.43,1.60,18.47]
["AC024_96","1996-07-22",2.03,1.60,17.83]
["AC024_96","1996-07-22",3.63,1.60,17.51]
["AC024_96","1996-07-22",5.23,1.60,17.03]
["AC024_96","1996-07-22",6.83,1.60,16.71]
["AC024_96","1996-07-22",8.43,1.60,16.55]
["AC024_96","1996-07-22",10.03,1.60,16.55]
["AC024_96","1996-07-22",11.63,1.60,17.67]
["AC024_96","1996-07-22",13.23,1.60,20.73]
["AC024_96","1996-07-22",14.83,1.60,22.23]
["AC024_96","1996-07-22",16.43,1.60,21.90]
["AC024_96","1996-07-22",18.03,1.60,21.23]
["AC024_96","1996-07-22",19.63,1.60,20.41]
["AC024_96","1996-07-22",21.23,1.60,19.76]
["AC024_96","1996-07-22",22.83,1.60,18.96]
["AC024_96","1996-07-23",0.43,1.60,18.31]
["AC024_96","1996-07-23",2.03,1.60,17.67]
["AC024_96","1996-07-23",3.63,1.60,17.19]
["AC024_96","1996-07-23",5.23,1.60,16.87]
["AC024_96","1996-07-23",6.83,1.60,16.55]
["AC024_96","1996-07-23",8.43,1.60,16.23]
["AC024_96","1996-07-23",10.03,1.60,16.55]
["AC024_96","1996-07-23",11.63,1.60,17.34]
["AC024_96","1996-07-23",13.23,1.60,18.96]
["AC024_96","1996-07-23",14.83,1.60,21.07]
["AC024_96","1996-07-23",16.43,1.60,21.23]
["AC024_96","1996-07-23",18.03,1.60,20.41]
["AC024_96","1996-07-23",19.63,1.60,19.76]
["AC024_96","1996-07-23",21.23,1.60,18.96]
["AC024_96","1996-07-23",22.83,1.60,18.31]
["AC024_96","1996-07-24",0.43,1.60,17.67]
["AC024_96","1996-07-24",2.03,1.60,17.03]
["AC024_96","1996-07-24",3.63,1.60,16.55]
["AC024_96","1996-07-24",5.23,1.60,16.07]
["AC024_96","1996-07-24",6.83,1.60,15.59]
["AC024_96","1996-07-24",8.43,1.60,15.44]
["AC024_96","1996-07-24",10.03,1.60,15.59]
["AC024_96","1996-07-24",11.63,1.60,16.71]
["AC024_96","1996-07-24",13.23,1.60,19.92]
["AC024_96","1996-07-24",14.83,1.60,21.73]
["AC024_96","1996-07-24",16.43,1.60,21.57]
["AC024_96","1996-07-24",18.03,1.60,20.57]
["AC024_96","1996-07-24",19.63,1.60,19.76]
["AC024_96","1996-07-24",21.23,1.60,19.12]
["AC024_96","1996-07-24",22.83,1.60,18.63]
["AC024_96","1996-07-25",0.43,1.60,17.99]
["AC024_96","1996-07-25",2.03,1.60,17.51]
["AC024_96","1996-07-25",3.63,1.60,17.03]
["AC024_96","1996-07-25",5.23,1.60,16.71]
["AC024_96","1996-07-25",6.83,1.60,16.39]
["AC024_96","1996-07-25",8.43,1.60,16.23]
["AC024_96","1996-07-25",10.03,1.60,16.23]
["AC024_96","1996-07-25",11.63,1.60,17.51]
["AC024_96","1996-07-25",13.23,1.60,20.57]
["AC024_96","1996-07-25",14.83,1.60,22.57]
["AC024_96","1996-07-25",16.43,1.60,22.23]
["AC024_96","1996-07-25",18.03,1.60,21.23]
["AC024_96","1996-07-25",19.63,1.60,20.41]
["AC024_96","1996-07-25",21.23,1.60,19.60]
["AC024_96","1996-07-25",22.83,1.60,18.96]
["AC024_96","1996-07-26",0.43,1.60,18.15]
["AC024_96","1996-07-26",2.03,1.60,17.51]
["AC024_96","1996-07-26",3.63,1.60,17.03]
["AC024_96","1996-07-26",5.23,1.60,16.55]
["AC024_96","1996-07-26",6.83,1.60,16.07]
["AC024_96","1996-07-26",8.43,1.60,15.91]
["AC024_96","1996-07-26",10.03,1.60,15.91]
["AC024_96","1996-07-26",11.63,1.60,17.19]
["AC024_96","1996-07-26",13.23,1.60,19.92]
["AC024_96","1996-07-26",14.83,1.60,21.07]
["AC024_96","1996-07-26",16.43,1.60,20.90]
["AC024_96","1996-07-26",18.03,1.60,20.41]
["AC024_96","1996-07-26",19.63,1.60,19.92]
["AC024_96","1996-07-26",21.23,1.60,19.12]
["AC024_96","1996-07-26",22.83,1.60,18.47]
["AC024_96","1996-07-27",0.43,1.60,17.99]
["AC024_96","1996-07-27",2.03,1.60,17.51]
["AC024_96","1996-07-27",3.63,1.60,17.19]
["AC024_96","1996-07-27",5.23,1.60,16.87]
["AC024_96","1996-07-27",6.83,1.60,16.55]
["AC024_96","1996-07-27",8.43,1.60,16.55]
["AC024_96","1996-07-27",10.03,1.60,16.87]
["AC024_96","1996-07-27",11.63,1.60,17.51]
["AC024_96","1996-07-27",13.23,1.60,19.44]
["AC024_96","1996-07-27",14.83,1.60,21.23]
["AC024_96","1996-07-27",16.43,1.60,21.40]
["AC024_96","1996-07-27",18.03,1.60,20.73]
["AC024_96","1996-07-27",19.63,1.60,20.24]
["AC024_96","1996-07-27",21.23,1.60,19.76]
["AC024_96","1996-07-27",22.83,1.60,19.28]
["AC024_96","1996-07-28",0.43,1.60,18.96]
["AC024_96","1996-07-28",2.03,1.60,18.63]
["AC024_96","1996-07-28",3.63,1.60,18.31]
["AC024_96","1996-07-28",5.23,1.60,18.15]
["AC024_96","1996-07-28",6.83,1.60,17.83]
["AC024_96","1996-07-28",8.43,1.60,17.67]
["AC024_96","1996-07-28",10.03,1.60,17.83]
["AC024_96","1996-07-28",11.63,1.60,18.96]
["AC024_96","1996-07-28",13.23,1.60,21.73]
["AC024_96","1996-07-28",14.83,1.60,23.41]
["AC024_96","1996-07-28",16.43,1.60,23.07]
["AC024_96","1996-07-28",18.03,1.60,22.07]
["AC024_96","1996-07-28",19.63,1.60,21.07]
["AC024_96","1996-07-28",21.23,1.60,20.41]
["AC024_96","1996-07-28",22.83,1.60,19.60]
["AC024_96","1996-07-29",0.43,1.60,18.96]
["AC024_96","1996-07-29",2.03,1.60,18.47]
["AC024_96","1996-07-29",3.63,1.60,18.15]
["AC024_96","1996-07-29",5.23,1.60,17.83]
["AC024_96","1996-07-29",6.83,1.60,17.67]
["AC024_96","1996-07-29",8.43,1.60,17.51]
["AC024_96","1996-07-29",10.03,1.60,17.51]
["AC024_96","1996-07-29",11.63,1.60,18.63]
["AC024_96","1996-07-29",13.23,1.60,21.90]
["AC024_96","1996-07-29",14.83,1.60,23.75]
["AC024_96","1996-07-29",16.43,1.60,23.24]
["AC024_96","1996-07-29",18.03,1.60,22.23]
["AC024_96","1996-07-29",19.63,1.60,21.57]
["AC024_96","1996-07-29",21.23,1.60,20.73]
["AC024_96","1996-07-29",22.83,1.60,20.08]
["AC024_96","1996-07-30",0.43,1.60,19.44]
["AC024_96","1996-07-30",2.03,1.60,18.96]
["AC024_96","1996-07-30",3.63,1.60,18.47]
["AC024_96","1996-07-30",5.23,1.60,18.15]
["AC024_96","1996-07-30",6.83,1.60,17.83]
["AC024_96","1996-07-30",8.43,1.60,17.67]
["AC024_96","1996-07-30",10.03,1.60,17.67]
["AC024_96","1996-07-30",11.63,1.60,18.79]
["AC024_96","1996-07-30",13.23,1.60,22.07]
["AC024_96","1996-07-30",14.83,1.60,23.75]
["AC024_96","1996-07-30",16.43,1.60,23.24]
["AC024_96","1996-07-30",18.03,1.60,22.07]
["AC024_96","1996-07-30",19.63,1.60,21.40]
["AC024_96","1996-07-30",21.23,1.60,20.57]
["AC024_96","1996-07-30",22.83,1.60,19.76]
["AC024_96","1996-07-31",0.43,1.60,18.96]
["AC024_96","1996-07-31",2.03,1.60,18.31]
["AC024_96","1996-07-31",3.63,1.60,17.83]
["AC024_96","1996-07-31",5.23,1.60,17.51]
["AC024_96","1996-07-31",6.83,1.60,17.03]
["AC024_96","1996-07-31",8.43,1.60,16.87]
["AC024_96","1996-07-31",10.03,1.60,16.71]
["AC024_96","1996-07-31",11.63,1.60,17.99]
["AC024_96","1996-07-31",13.23,1.60,21.23]
["AC024_96","1996-07-31",14.83,1.60,23.07]
["AC024_96","1996-07-31",16.43,1.60,22.40]
["AC024_96","1996-07-31",18.03,1.60,21.40]
["AC024_96","1996-07-31",19.63,1.60,20.57]
["AC024_96","1996-07-31",21.23,1.60,19.92]
["AC024_96","1996-07-31",22.83,1.60,19.12]
["AC024_96","1996-08-01",0.43,1.60,18.31]
["AC024_96","1996-08-01",2.03,1.60,17.51]
["AC024_96","1996-08-01",3.63,1.60,16.87]
["AC024_96","1996-08-01",5.23,1.60,16.39]
["AC024_96","1996-08-01",6.83,1.60,15.91]
["AC024_96","1996-08-01",8.43,1.60,15.59]
["AC024_96","1996-08-01",10.03,1.60,15.44]
["AC024_96","1996-08-01",11.63,1.60,16.55]
["AC024_96","1996-08-01",13.23,1.60,19.76]
["AC024_96","1996-08-01",14.83,1.60,21.57]
["AC024_96","1996-08-01",16.43,1.60,21.07]
["AC024_96","1996-08-01",18.03,1.60,20.08]
["AC024_96","1996-08-01",19.63,1.60,19.44]
["AC024_96","1996-08-01",21.23,1.60,18.63]
["AC024_96","1996-08-01",22.83,1.60,17.99]
["AC024_96","1996-08-02",0.43,1.60,17.19]
["AC024_96","1996-08-02",2.03,1.60,16.55]
["AC024_96","1996-08-02",3.63,1.60,16.07]
["AC024_96","1996-08-02",5.23,1.60,15.59]
["AC024_96","1996-08-02",6.83,1.60,15.12]
["AC024_96","1996-08-02",8.43,1.60,14.81]
["AC024_96","1996-08-02",10.03,1.60,14.65]
["AC024_96","1996-08-02",11.63,1.60,15.76]
["AC024_96","1996-08-02",13.23,1.60,18.96]
["AC024_96","1996-08-02",14.83,1.60,20.73]
["AC024_96","1996-08-02",16.43,1.60,20.24]
["AC024_96","1996-08-02",18.03,1.60,19.28]
["AC024_96","1996-08-02",19.63,1.60,18.47]
["AC024_96","1996-08-02",21.23,1.60,17.83]
["AC024_96","1996-08-02",22.83,1.60,17.19]
["AC024_96","1996-08-03",0.43,1.60,16.71]
["AC024_96","1996-08-03",2.03,1.60,16.07]
["AC024_96","1996-08-03",3.63,1.60,15.59]
["AC024_96","1996-08-03",5.23,1.60,15.28]
["AC024_96","1996-08-03",6.83,1.60,14.81]
["AC024_96","1996-08-03",8.43,1.60,14.49]
["AC024_96","1996-08-03",10.03,1.60,14.49]
["AC024_96","1996-08-03",11.63,1.60,15.44]
["AC024_96","1996-08-03",13.23,1.60,18.15]
["AC024_96","1996-08-03",14.83,1.60,19.92]
["AC024_96","1996-08-03",16.43,1.60,19.28]
["AC024_96","1996-08-03",18.03,1.60,18.31]
["AC024_96","1996-08-03",19.63,1.60,17.51]
["AC024_96","1996-08-03",21.23,1.60,16.87]
["AC024_96","1996-08-03",22.83,1.60,16.23]
["AC024_96","1996-08-04",0.43,1.60,15.59]
["AC024_96","1996-08-04",2.03,1.60,15.12]
["AC024_96","1996-08-04",3.63,1.60,14.65]
["AC024_96","1996-08-04",5.23,1.60,14.18]
["AC024_96","1996-08-04",6.83,1.60,13.87]
["AC024_96","1996-08-04",8.43,1.60,13.72]
["AC024_96","1996-08-04",10.03,1.60,13.72]
["AC024_96","1996-08-04",11.63,1.60,14.81]
["AC024_96","1996-08-04",13.23,1.60,17.99]
["AC024_96","1996-08-04",14.83,1.60,19.92]
["AC024_96","1996-08-04",16.43,1.60,19.60]
["AC024_96","1996-08-04",18.03,1.60,18.79]
["AC024_96","1996-08-04",19.63,1.60,18.15]
["AC024_96","1996-08-04",21.23,1.60,17.51]
["AC024_96","1996-08-04",22.83,1.60,17.03]
["AC024_96","1996-08-05",0.43,1.60,16.39]
["AC024_96","1996-08-05",2.03,1.60,15.91]
["AC024_96","1996-08-05",3.63,1.60,15.44]
["AC024_96","1996-08-05",5.23,1.60,14.97]
["AC024_96","1996-08-05",6.83,1.60,14.65]
["AC024_96","1996-08-05",8.43,1.60,14.49]
["AC024_96","1996-08-05",10.03,1.60,14.49]
["AC024_96","1996-08-05",11.63,1.60,15.59]
["AC024_96","1996-08-05",13.23,1.60,18.31]
["AC024_96","1996-08-05",14.83,1.60,20.08]
["AC024_96","1996-08-05",16.43,1.60,19.44]
["AC024_96","1996-08-05",18.03,1.60,18.47]
["AC024_96","1996-08-05",19.63,1.60,17.67]
["AC024_96","1996-08-05",21.23,1.60,17.19]
["AC024_96","1996-08-05",22.83,1.60,16.55]
["AC024_96","1996-08-06",0.43,1.60,15.91]
["AC024_96","1996-08-06",2.03,1.60,15.28]
["AC024_96","1996-08-06",3.63,1.60,14.81]
["AC024_96","1996-08-06",5.23,1.60,14.49]
["AC024_96","1996-08-06",6.83,1.60,14.18]
["AC024_96","1996-08-06",8.43,1.60,14.03]
["AC024_96","1996-08-06",10.03,1.60,14.03]
["AC024_96","1996-08-06",11.63,1.60,15.28]
["AC024_96","1996-08-06",13.23,1.60,18.31]
["AC024_96","1996-08-06",14.83,1.60,20.08]
["AC024_96","1996-08-06",16.43,1.60,19.76]
["AC024_96","1996-08-06",18.03,1.60,18.79]
["AC024_96","1996-08-06",19.63,1.60,18.15]
["AC024_96","1996-08-06",21.23,1.60,17.51]
["AC024_96","1996-08-06",22.83,1.60,17.03]
["AC024_96","1996-08-07",0.43,1.60,16.39]
["AC024_96","1996-08-07",2.03,1.60,15.76]
["AC024_96","1996-08-07",3.63,1.60,15.44]
["AC024_96","1996-08-07",5.23,1.60,14.97]
["AC024_96","1996-08-07",6.83,1.60,14.65]
["AC024_96","1996-08-07",8.43,1.60,14.49]
["AC024_96","1996-08-07",10.03,1.60,14.49]
["AC024_96","1996-08-07",11.63,1.60,15.59]
["AC024_96","1996-08-07",13.23,1.60,18.47]
["AC024_96","1996-08-07",14.83,1.60,20.41]
["AC024_96","1996-08-07",16.43,1.60,20.24]
["AC024_96","1996-08-07",18.03,1.60,19.44]
["AC024_96","1996-08-07",19.63,1.60,18.79]
["AC024_96","1996-08-07",21.23,1.60,18.15]
["AC024_96","1996-08-07",22.83,1.60,17.51]
["AC024_96","1996-08-08",0.43,1.60,16.87]
["AC024_96","1996-08-08",2.03,1.60,16.39]
["AC024_96","1996-08-08",3.63,1.60,15.91]
["AC024_96","1996-08-08",5.23,1.60,15.59]
["AC024_96","1996-08-08",6.83,1.60,15.28]
["AC024_96","1996-08-08",8.43,1.60,15.12]
["AC024_96","1996-08-08",10.03,1.60,15.12]
["AC024_96","1996-08-08",11.63,1.60,16.23]
["AC024_96","1996-08-08",13.23,1.60,19.28]
["AC024_96","1996-08-08",14.83,1.60,21.23]
["AC024_96","1996-08-08",16.43,1.60,20.90]
["AC024_96","1996-08-08",18.03,1.60,20.08]
["AC024_96","1996-08-08",19.63,1.60,19.44]
["AC024_96","1996-08-08",21.23,1.60,18.79]
["AC024_96","1996-08-08",22.83,1.60,18.15]
["AC024_96","1996-08-09",0.43,1.60,17.51]
["AC024_96","1996-08-09",2.03,1.60,16.87]
["AC024_96","1996-08-09",3.63,1.60,16.55]
["AC024_96","1996-08-09",5.23,1.60,16.23]
["AC024_96","1996-08-09",6.83,1.60,16.07]
["AC024_96","1996-08-09",8.43,1.60,15.76]
["AC024_96","1996-08-09",10.03,1.60,15.91]
["AC024_96","1996-08-09",11.63,1.60,17.03]
["AC024_96","1996-08-09",13.23,1.60,19.76]
["AC024_96","1996-08-09",14.83,1.60,21.57]
["AC024_96","1996-08-09",16.43,1.60,21.57]
["AC024_96","1996-08-09",18.03,1.60,20.57]
["AC024_96","1996-08-09",19.63,1.60,19.92]
["AC024_96","1996-08-09",21.23,1.60,19.28]
["AC024_96","1996-08-09",22.83,1.60,18.63]
["AC024_96","1996-08-10",0.43,1.60,17.99]
["AC024_96","1996-08-10",2.03,1.60,17.51]
["AC024_96","1996-08-10",3.63,1.60,17.03]
["AC024_96","1996-08-10",5.23,1.60,16.55]
["AC024_96","1996-08-10",6.83,1.60,16.23]
["AC024_96","1996-08-10",8.43,1.60,15.91]
["AC024_96","1996-08-10",10.03,1.60,15.76]
["AC024_96","1996-08-10",11.63,1.60,16.87]
["AC024_96","1996-08-10",13.23,1.60,19.28]
["AC024_96","1996-08-10",14.83,1.60,21.07]
["AC024_96","1996-08-10",16.43,1.60,21.57]
["AC024_96","1996-08-10",18.03,1.60,20.57]
["AC024_96","1996-08-10",19.63,1.60,19.92]
["AC024_96","1996-08-10",21.23,1.60,19.44]
["AC024_96","1996-08-10",22.83,1.60,18.79]
["AC024_96","1996-08-11",0.43,1.60,18.15]
["AC024_96","1996-08-11",2.03,1.60,17.51]
["AC024_96","1996-08-11",3.63,1.60,17.03]
["AC024_96","1996-08-11",5.23,1.60,16.87]
["AC024_96","1996-08-11",6.83,1.60,16.55]
["AC024_96","1996-08-11",8.43,1.60,16.39]
["AC024_96","1996-08-11",10.03,1.60,16.55]
["AC024_96","1996-08-11",11.63,1.60,17.19]
["AC024_96","1996-08-11",13.23,1.60,19.28]
["AC024_96","1996-08-11",14.83,1.60,20.90]
["AC024_96","1996-08-11",16.43,1.60,21.23]
["AC024_96","1996-08-11",18.03,1.60,20.41]
["AC024_96","1996-08-11",19.63,1.60,19.76]
["AC024_96","1996-08-11",21.23,1.60,19.28]
["AC024_96","1996-08-11",22.83,1.60,18.63]
["AC024_96","1996-08-12",0.43,1.60,17.99]
["AC024_96","1996-08-12",2.03,1.60,17.51]
["AC024_96","1996-08-12",3.63,1.60,17.34]
["AC024_96","1996-08-12",5.23,1.60,17.34]
["AC024_96","1996-08-12",6.83,1.60,17.19]
["AC024_96","1996-08-12",8.43,1.60,17.03]
["AC024_96","1996-08-12",10.03,1.60,17.03]
["AC024_96","1996-08-12",11.63,1.60,17.83]
["AC024_96","1996-08-12",13.23,1.60,19.76]
["AC024_96","1996-08-12",14.83,1.60,21.73]
["AC024_96","1996-08-12",16.43,1.60,22.07]
["AC024_96","1996-08-12",18.03,1.60,21.07]
["AC024_96","1996-08-12",19.63,1.60,20.41]
["AC024_96","1996-08-12",21.23,1.60,19.92]
["AC024_96","1996-08-12",22.83,1.60,19.28]
["AC024_96","1996-08-13",0.43,1.60,18.63]
["AC024_96","1996-08-13",2.03,1.60,17.99]
["AC024_96","1996-08-13",3.63,1.60,17.51]
["AC024_96","1996-08-13",5.23,1.60,17.03]
["AC024_96","1996-08-13",6.83,1.60,16.71]
["AC024_96","1996-08-13",8.43,1.60,16.55]
["AC024_96","1996-08-13",10.03,1.60,16.55]
["AC024_96","1996-08-13",11.63,1.60,17.51]
["AC024_96","1996-08-13",13.23,1.60,19.76]
["AC024_96","1996-08-13",14.83,1.60,21.73]
["AC024_96","1996-08-13",16.43,1.60,21.73]
["AC024_96","1996-08-13",18.03,1.60,20.90]
["AC024_96","1996-08-13",19.63,1.60,20.24]
["AC024_96","1996-08-13",21.23,1.60,19.60]
["AC024_96","1996-08-13",22.83,1.60,18.96]
["AC024_96","1996-08-14",0.43,1.60,18.31]
["AC024_96","1996-08-14",2.03,1.60,17.83]
["AC024_96","1996-08-14",3.63,1.60,17.19]
["AC024_96","1996-08-14",5.23,1.60,16.55]
["AC024_96","1996-08-14",6.83,1.60,16.23]
["AC024_96","1996-08-14",8.43,1.60,15.91]
["AC024_96","1996-08-14",10.03,1.60,15.76]
["AC024_96","1996-08-14",11.63,1.60,16.87]
["AC024_96","1996-08-14",13.23,1.60,19.60]
["AC024_96","1996-08-14",14.83,1.60,21.57]
["AC024_96","1996-08-14",16.43,1.60,21.40]
["AC024_96","1996-08-14",18.03,1.60,20.41]
["AC024_96","1996-08-14",19.63,1.60,19.76]
["AC024_96","1996-08-14",21.23,1.60,19.12]
["AC024_96","1996-08-14",22.83,1.60,18.47]
["AC024_96","1996-08-15",0.43,1.60,17.67]
["AC024_96","1996-08-15",2.03,1.60,16.87]
["AC024_96","1996-08-15",3.63,1.60,16.23]
["AC024_96","1996-08-15",5.23,1.60,15.76]
["AC024_96","1996-08-15",6.83,1.60,15.28]
["AC024_96","1996-08-15",8.43,1.60,15.12]
["AC024_96","1996-08-15",10.03,1.60,15.12]
["AC024_96","1996-08-15",11.63,1.60,16.07]
["AC024_96","1996-08-15",13.23,1.60,18.63]
["AC024_96","1996-08-15",14.83,1.60,20.73]
["AC024_96","1996-08-15",16.43,1.60,21.07]
["AC024_96","1996-08-15",18.03,1.60,20.08]
["AC024_96","1996-08-15",19.63,1.60,19.44]
["AC024_96","1996-08-15",21.23,1.60,18.79]
["AC024_96","1996-08-15",22.83,1.60,18.15]
["AC024_96","1996-08-16",0.43,1.60,17.51]
["AC024_96","1996-08-16",2.03,1.60,16.87]
["AC024_96","1996-08-16",3.63,1.60,16.39]
["AC024_96","1996-08-16",5.23,1.60,16.07]
["AC024_96","1996-08-16",6.83,1.60,15.76]
["AC024_96","1996-08-16",8.43,1.60,15.44]
["AC024_96","1996-08-16",10.03,1.60,15.44]
["AC024_96","1996-08-16",11.63,1.60,16.23]
["AC024_96","1996-08-16",13.23,1.60,18.79]
["AC024_96","1996-08-16",14.83,1.60,20.90]
["AC024_96","1996-08-16",16.43,1.60,21.07]
["AC024_96","1996-08-16",18.03,1.60,20.08]
["AC024_96","1996-08-16",19.63,1.60,19.60]
["AC024_96","1996-08-16",21.23,1.60,18.96]
["AC024_96","1996-08-16",22.83,1.60,18.47]
["AC024_96","1996-08-17",0.43,1.60,17.99]
["AC024_96","1996-08-17",2.03,1.60,17.34]
["AC024_96","1996-08-17",3.63,1.60,16.87]
["AC024_96","1996-08-17",5.23,1.60,16.39]
["AC024_96","1996-08-17",6.83,1.60,15.91]
["AC024_96","1996-08-17",8.43,1.60,15.59]
["AC024_96","1996-08-17",10.03,1.60,15.44]
["AC024_96","1996-08-17",11.63,1.60,16.23]
["AC024_96","1996-08-17",13.23,1.60,18.79]
["AC024_96","1996-08-17",14.83,1.60,20.57]
["AC024_96","1996-08-17",16.43,1.60,20.41]
["AC024_96","1996-08-17",18.03,1.60,19.28]
["AC024_96","1996-08-17",19.63,1.60,18.47]
["AC024_96","1996-08-17",21.23,1.60,17.83]
["AC024_96","1996-08-17",22.83,1.60,17.03]
["AC024_96","1996-08-18",0.43,1.60,16.23]
["AC024_96","1996-08-18",2.03,1.60,15.44]
["AC024_96","1996-08-18",3.63,1.60,14.81]
["AC024_96","1996-08-18",5.23,1.60,14.34]
["AC024_96","1996-08-18",6.83,1.60,13.87]
["AC024_96","1996-08-18",8.43,1.60,13.57]
["AC024_96","1996-08-18",10.03,1.60,13.57]
["AC024_96","1996-08-18",11.63,1.60,13.87]
["AC024_96","1996-08-18",13.23,1.60,15.91]
["AC024_96","1996-08-18",14.83,1.60,17.83]
["AC024_96","1996-08-18",16.43,1.60,18.31]
["AC024_96","1996-08-18",18.03,1.60,17.99]
["AC024_96","1996-08-18",19.63,1.60,17.51]
["AC024_96","1996-08-18",21.23,1.60,17.03]
["AC024_96","1996-08-18",22.83,1.60,16.39]
["AC024_96","1996-08-19",0.43,1.60,15.76]
["AC024_96","1996-08-19",2.03,1.60,15.28]
["AC024_96","1996-08-19",3.63,1.60,14.65]
["AC024_96","1996-08-19",5.23,1.60,14.18]
["AC024_96","1996-08-19",6.83,1.60,13.72]
["AC024_96","1996-08-19",8.43,1.60,13.41]
["AC024_96","1996-08-19",10.03,1.60,13.26]
["AC024_96","1996-08-19",11.63,1.60,13.87]
["AC024_96","1996-08-19",13.23,1.60,16.39]
["AC024_96","1996-08-19",14.83,1.60,18.15]
["AC024_96","1996-08-19",16.43,1.60,17.99]
["AC024_96","1996-08-19",18.03,1.60,17.03]
["AC024_96","1996-08-19",19.63,1.60,16.55]
["AC024_96","1996-08-19",21.23,1.60,15.91]
["AC024_96","1996-08-19",22.83,1.60,15.28]
["AC024_96","1996-08-20",0.43,1.60,14.81]
["AC024_96","1996-08-20",2.03,1.60,14.34]
["AC024_96","1996-08-20",3.63,1.60,13.87]
["AC024_96","1996-08-20",5.23,1.60,13.41]
["AC024_96","1996-08-20",6.83,1.60,13.10]
["AC024_96","1996-08-20",8.43,1.60,12.79]
["AC024_96","1996-08-20",10.03,1.60,12.79]
["AC024_96","1996-08-20",11.63,1.60,13.41]
["AC024_96","1996-08-20",13.23,1.60,16.07]
["AC024_96","1996-08-20",14.83,1.60,17.83]
["AC024_96","1996-08-20",16.43,1.60,17.67]
["AC024_96","1996-08-20",18.03,1.60,16.87]
["AC024_96","1996-08-20",19.63,1.60,16.39]
["AC024_96","1996-08-20",21.23,1.60,16.07]
["AC024_96","1996-08-20",22.83,1.60,15.59]
["AC024_96","1996-08-21",0.43,1.60,15.12]
["AC024_96","1996-08-21",2.03,1.60,14.49]
["AC024_96","1996-08-21",3.63,1.60,14.18]
["AC024_96","1996-08-21",5.23,1.60,13.87]
["AC024_96","1996-08-21",6.83,1.60,13.57]
["AC024_96","1996-08-21",8.43,1.60,13.26]
["AC024_96","1996-08-21",10.03,1.60,13.26]
["AC024_96","1996-08-21",11.63,1.60,14.03]
["AC024_96","1996-08-21",13.23,1.60,16.55]
["AC024_96","1996-08-21",14.83,1.60,18.31]
["AC024_96","1996-08-21",16.43,1.60,18.31]
["AC024_96","1996-08-21",18.03,1.60,17.67]
["AC024_96","1996-08-21",19.63,1.60,17.34]
["AC024_96","1996-08-21",21.23,1.60,16.71]
["AC024_96","1996-08-21",22.83,1.60,16.23]
["AC024_96","1996-08-22",0.43,1.60,15.76]
["AC024_96","1996-08-22",2.03,1.60,15.28]
["AC024_96","1996-08-22",3.63,1.60,14.81]
["AC024_96","1996-08-22",5.23,1.60,14.49]
["AC024_96","1996-08-22",6.83,1.60,14.18]
["AC024_96","1996-08-22",8.43,1.60,14.03]
["AC024_96","1996-08-22",10.03,1.60,14.03]
["AC024_96","1996-08-22",11.63,1.60,14.65]
["AC024_96","1996-08-22",13.23,1.60,17.19]
["AC024_96","1996-08-22",14.83,1.60,18.96]
["AC024_96","1996-08-22",16.43,1.60,18.96]
["AC024_96","1996-08-22",18.03,1.60,18.47]
["AC024_96","1996-08-22",19.63,1.60,17.99]
["AC024_96","1996-08-22",21.23,1.60,17.51]
["AC024_96","1996-08-22",22.83,1.60,17.03]
["AC024_96","1996-08-23",0.43,1.60,16.55]
["AC024_96","1996-08-23",2.03,1.60,16.07]
["AC024_96","1996-08-23",3.63,1.60,15.59]
["AC024_96","1996-08-23",5.23,1.60,15.28]
["AC024_96","1996-08-23",6.83,1.60,14.97]
["AC024_96","1996-08-23",8.43,1.60,14.81]
["AC024_96","1996-08-23",10.03,1.60,14.97]
["AC024_96","1996-08-23",11.63,1.60,15.59]
["AC024_96","1996-08-23",13.23,1.60,17.99]
["AC024_96","1996-08-23",14.83,1.60,19.92]
["AC024_96","1996-08-23",16.43,1.60,19.92]
["AC024_96","1996-08-23",18.03,1.60,19.28]
["AC024_96","1996-08-23",19.63,1.60,18.79]
["AC024_96","1996-08-23",21.23,1.60,18.31]
["AC024_96","1996-08-23",22.83,1.60,17.83]
["AC024_96","1996-08-24",0.43,1.60,17.19]
["AC024_96","1996-08-24",2.03,1.60,16.71]
["AC024_96","1996-08-24",3.63,1.60,16.39]
["AC024_96","1996-08-24",5.23,1.60,15.91]
["AC024_96","1996-08-24",6.83,1.60,15.59]
["AC024_96","1996-08-24",8.43,1.60,15.12]
["AC024_96","1996-08-24",10.03,1.60,15.12]
["AC024_96","1996-08-24",11.63,1.60,15.76]
["AC024_96","1996-08-24",13.23,1.60,18.15]
["AC024_96","1996-08-24",14.83,1.60,19.92]
["AC024_96","1996-08-24",16.43,1.60,19.92]
["AC024_96","1996-08-24",18.03,1.60,18.96]
["AC024_96","1996-08-24",19.63,1.60,18.31]
["AC024_96","1996-08-24",21.23,1.60,17.67]
["AC024_96","1996-08-24",22.83,1.60,17.03]
["AC024_96","1996-08-25",0.43,1.60,16.23]
["AC024_96","1996-08-25",2.03,1.60,15.76]
["AC024_96","1996-08-25",3.63,1.60,15.44]
["AC024_96","1996-08-25",5.23,1.60,15.28]
["AC024_96","1996-08-25",6.83,1.60,14.97]
["AC024_96","1996-08-25",8.43,1.60,14.81]
["AC024_96","1996-08-25",10.03,1.60,14.81]
["AC024_96","1996-08-25",11.63,1.60,14.97]
["AC024_96","1996-08-25",13.23,1.60,16.39]
["AC024_96","1996-08-25",14.83,1.60,18.15]
["AC024_96","1996-08-25",16.43,1.60,18.47]
["AC024_96","1996-08-25",18.03,1.60,17.67]
["AC024_96","1996-08-25",19.63,1.60,17.34]
["AC024_96","1996-08-25",21.23,1.60,16.87]
["AC024_96","1996-08-25",22.83,1.60,16.23]
["AC024_96","1996-08-26",0.43,1.60,15.59]
["AC024_96","1996-08-26",2.03,1.60,15.12]
["AC024_96","1996-08-26",3.63,1.60,14.65]
["AC024_96","1996-08-26",5.23,1.60,14.34]
["AC024_96","1996-08-26",6.83,1.60,14.18]
["AC024_96","1996-08-26",8.43,1.60,14.18]
["AC024_96","1996-08-26",10.03,1.60,14.34]
["AC024_96","1996-08-26",11.63,1.60,14.97]
["AC024_96","1996-08-26",13.23,1.60,16.71]
["AC024_96","1996-08-26",14.83,1.60,18.15]
["AC024_96","1996-08-26",16.43,1.60,18.15]
["AC024_96","1996-08-26",18.03,1.60,17.34]
["AC024_96","1996-08-26",19.63,1.60,16.71]
["AC024_96","1996-08-26",21.23,1.60,16.07]
["AC024_96","1996-08-26",22.83,1.60,15.59]
["AC024_96","1996-08-27",0.43,1.60,14.97]
["AC024_96","1996-08-27",2.03,1.60,14.49]
["AC024_96","1996-08-27",3.63,1.60,14.03]
["AC024_96","1996-08-27",5.23,1.60,13.72]
["AC024_96","1996-08-27",6.83,1.60,13.41]
["AC024_96","1996-08-27",8.43,1.60,13.10]
["AC024_96","1996-08-27",10.03,1.60,12.94]
["AC024_96","1996-08-27",11.63,1.60,13.72]
["AC024_96","1996-08-27",13.23,1.60,15.91]
["AC024_96","1996-08-27",14.83,1.60,17.51]
["AC024_96","1996-08-27",16.43,1.60,17.51]
["AC024_96","1996-08-27",18.03,1.60,16.87]
["AC024_96","1996-08-27",19.63,1.60,16.55]
["AC024_96","1996-08-27",21.23,1.60,16.07]
["AC024_96","1996-08-27",22.83,1.60,15.44]
["AC024_96","1996-08-28",0.43,1.60,14.97]
["AC024_96","1996-08-28",2.03,1.60,14.49]
["AC024_96","1996-08-28",3.63,1.60,14.03]
["AC024_96","1996-08-28",5.23,1.60,13.87]
["AC024_96","1996-08-28",6.83,1.60,13.57]
["AC024_96","1996-08-28",8.43,1.60,13.41]
["AC024_96","1996-08-28",10.03,1.60,13.41]
["AC024_96","1996-08-28",11.63,1.60,14.03]
["AC024_96","1996-08-28",13.23,1.60,16.39]
["AC024_96","1996-08-28",14.83,1.60,17.99]
["AC024_96","1996-08-28",16.43,1.60,18.31]
["AC024_96","1996-08-28",18.03,1.60,17.67]
["AC024_96","1996-08-28",19.63,1.60,17.19]
["AC024_96","1996-08-28",21.23,1.60,16.71]
["AC024_96","1996-08-28",22.83,1.60,16.23]
["AC024_96","1996-08-29",0.43,1.60,15.76]
["AC024_96","1996-08-29",2.03,1.60,15.28]
["AC024_96","1996-08-29",3.63,1.60,14.81]
["AC024_96","1996-08-29",5.23,1.60,14.49]
["AC024_96","1996-08-29",6.83,1.60,14.18]
["AC024_96","1996-08-29",8.43,1.60,14.03]
["AC024_96","1996-08-29",10.03,1.60,13.87]
["AC024_96","1996-08-29",11.63,1.60,14.49]
["AC024_96","1996-08-29",13.23,1.60,16.71]
["AC024_96","1996-08-29",14.83,1.60,18.47]
["AC024_96","1996-08-29",16.43,1.60,18.63]
["AC024_96","1996-08-29",18.03,1.60,17.99]
["AC024_96","1996-08-29",19.63,1.60,17.51]
["AC024_96","1996-08-29",21.23,1.60,17.03]
["AC024_96","1996-08-29",22.83,1.60,16.55]
["AC024_96","1996-08-30",0.43,1.60,16.07]
["AC024_96","1996-08-30",2.03,1.60,15.76]
["AC024_96","1996-08-30",3.63,1.60,15.28]
["AC024_96","1996-08-30",5.23,1.60,14.97]
["AC024_96","1996-08-30",6.83,1.60,14.65]
["AC024_96","1996-08-30",8.43,1.60,14.34]
["AC024_96","1996-08-30",10.03,1.60,14.34]
["AC024_96","1996-08-30",11.63,1.60,14.81]
["AC024_96","1996-08-30",13.23,1.60,17.03]
["AC024_96","1996-08-30",14.83,1.60,18.79]
["AC024_96","1996-08-30",16.43,1.60,18.96]
["AC024_96","1996-08-30",18.03,1.60,18.15]
["AC024_96","1996-08-30",19.63,1.60,17.67]
["AC024_96","1996-08-30",21.23,1.60,17.19]
["AC024_96","1996-08-30",22.83,1.60,16.55]
["AC024_96","1996-08-31",0.43,1.60,16.07]
["AC024_96","1996-08-31",2.03,1.60,15.44]
["AC024_96","1996-08-31",3.63,1.60,14.97]
["AC024_96","1996-08-31",5.23,1.60,14.65]
["AC024_96","1996-08-31",6.83,1.60,14.49]
["AC024_96","1996-08-31",8.43,1.60,14.49]
["AC024_96","1996-08-31",10.03,1.60,14.49]
["AC024_96","1996-08-31",11.63,1.60,14.97]
["AC024_96","1996-08-31",13.23,1.60,17.03]
["AC024_96","1996-08-31",14.83,1.60,18.47]
["AC024_96","1996-08-31",16.43,1.60,18.63]
["AC024_96","1996-08-31",18.03,1.60,17.99]
["AC024_96","1996-08-31",19.63,1.60,17.51]
["AC024_96","1996-08-31",21.23,1.60,17.03]
["AC024_96","1996-08-31",22.83,1.60,16.55]
["AC024_96","1996-09-01",0.43,1.60,16.07]
["AC024_96","1996-09-01",2.03,1.60,15.59]
["AC024_96","1996-09-01",3.63,1.60,15.12]
["AC024_96","1996-09-01",5.23,1.60,14.81]
["AC024_96","1996-09-01",6.83,1.60,14.49]
["AC024_96","1996-09-01",8.43,1.60,14.34]
["AC024_96","1996-09-01",10.03,1.60,14.18]
["AC024_96","1996-09-01",11.63,1.60,14.97]
["AC024_96","1996-09-01",13.23,1.60,17.03]
["AC024_96","1996-09-01",14.83,1.60,18.79]
["AC024_96","1996-09-01",16.43,1.60,18.96]
["AC024_96","1996-09-01",18.03,1.60,18.47]
["AC024_96","1996-09-01",19.63,1.60,17.99]
["AC024_96","1996-09-01",21.23,1.60,17.51]
["AC024_96","1996-09-01",22.83,1.60,17.19]
["AC024_96","1996-09-02",0.43,1.60,16.71]
["AC024_96","1996-09-02",2.03,1.60,16.23]
["AC024_96","1996-09-02",3.63,1.60,15.76]
["AC024_96","1996-09-02",5.23,1.60,15.28]
["AC024_96","1996-09-02",6.83,1.60,14.97]
["AC024_96","1996-09-02",8.43,1.60,14.65]
["AC024_96","1996-09-02",10.03,1.60,14.49]
["AC024_96","1996-09-02",11.63,1.60,14.97]
["AC024_96","1996-09-02",13.23,1.60,17.03]
["AC024_96","1996-09-02",14.83,1.60,18.63]
["AC024_96","1996-09-02",16.43,1.60,18.79]
["AC024_96","1996-09-02",18.03,1.60,18.15]
["AC024_96","1996-09-02",19.63,1.60,17.67]
["AC024_96","1996-09-02",21.23,1.60,17.03]
["AC024_96","1996-09-02",22.83,1.60,16.39]
["AC024_96","1996-09-03",0.43,1.60,15.76]
["AC024_96","1996-09-03",2.03,1.60,15.28]
["AC024_96","1996-09-03",3.63,1.60,14.81]
["AC024_96","1996-09-03",5.23,1.60,14.49]
["AC024_96","1996-09-03",6.83,1.60,14.18]
["AC024_96","1996-09-03",8.43,1.60,14.03]
["AC024_96","1996-09-03",10.03,1.60,14.18]
["AC024_96","1996-09-03",11.63,1.60,14.49]
["AC024_96","1996-09-03",13.23,1.60,16.23]
["AC024_96","1996-09-03",14.83,1.60,17.67]
["AC024_96","1996-09-03",16.43,1.60,17.67]
["AC024_96","1996-09-03",18.03,1.60,17.03]
["AC024_96","1996-09-03",19.63,1.60,16.55]
["AC024_96","1996-09-03",21.23,1.60,16.07]
["AC024_96","1996-09-03",22.83,1.60,15.59]
["AC024_96","1996-09-04",0.43,1.60,15.12]
["AC024_96","1996-09-04",2.03,1.60,14.65]
["AC024_96","1996-09-04",3.63,1.60,14.18]
["AC024_96","1996-09-04",5.23,1.60,13.87]
["AC024_96","1996-09-04",6.83,1.60,13.41]
["AC024_96","1996-09-04",8.43,1.60,13.10]
["AC024_96","1996-09-04",10.03,1.60,12.94]
["AC024_96","1996-09-04",11.63,1.60,13.41]
["AC024_96","1996-09-04",13.23,1.60,15.12]
["AC024_96","1996-09-04",14.83,1.60,16.39]
["AC024_96","1996-09-04",16.43,1.60,16.39]
["AC024_96","1996-09-04",18.03,1.60,15.76]
["AC024_96","1996-09-04",19.63,1.60,15.28]
["AC024_96","1996-09-04",21.23,1.60,14.97]
["AC024_96","1996-09-04",22.83,1.60,14.65]
["AC024_96","1996-09-05",0.43,1.60,14.34]
["AC024_96","1996-09-05",2.03,1.60,14.03]
["AC024_96","1996-09-05",3.63,1.60,13.57]
["AC024_96","1996-09-05",5.23,1.60,13.10]
["AC024_96","1996-09-05",6.83,1.60,12.79]
["AC024_96","1996-09-05",8.43,1.60,12.48]
["AC024_96","1996-09-05",10.03,1.60,12.17]
["AC024_96","1996-09-05",11.63,1.60,12.63]
["AC024_96","1996-09-05",13.23,1.60,14.49]
["AC024_96","1996-09-05",14.83,1.60,16.07]
["AC024_96","1996-09-05",16.43,1.60,16.23]
["AC024_96","1996-09-05",18.03,1.60,15.76]
["AC024_96","1996-09-05",19.63,1.60,15.44]
["AC024_96","1996-09-05",21.23,1.60,14.97]
["AC024_96","1996-09-05",22.83,1.60,14.49]
["AC024_96","1996-09-06",0.43,1.60,13.87]
["AC024_96","1996-09-06",2.03,1.60,13.41]
["AC024_96","1996-09-06",3.63,1.60,13.10]
["AC024_96","1996-09-06",5.23,1.60,12.79]
["AC024_96","1996-09-06",6.83,1.60,12.48]
["AC024_96","1996-09-06",8.43,1.60,12.17]
["AC024_96","1996-09-06",10.03,1.60,12.17]
["AC024_96","1996-09-06",11.63,1.60,12.63]
["AC024_96","1996-09-06",13.23,1.60,14.49]
["AC024_96","1996-09-06",14.83,1.60,16.07]
["AC024_96","1996-09-06",16.43,1.60,16.39]
["AC024_96","1996-09-06",18.03,1.60,15.91]
["AC024_96","1996-09-06",19.63,1.60,15.59]
["AC024_96","1996-09-06",21.23,1.60,15.12]
["AC024_96","1996-09-06",22.83,1.60,14.65]
["AC024_96","1996-09-07",0.43,1.60,14.18]
["AC024_96","1996-09-07",2.03,1.60,13.87]
["AC024_96","1996-09-07",3.63,1.60,13.41]
["AC024_96","1996-09-07",5.23,1.60,13.10]
["AC024_96","1996-09-07",6.83,1.60,12.79]
["AC024_96","1996-09-07",8.43,1.60,12.63]
["AC024_96","1996-09-07",10.03,1.60,12.48]
["AC024_96","1996-09-07",11.63,1.60,12.94]
["AC024_96","1996-09-07",13.23,1.60,14.81]
["AC024_96","1996-09-07",14.83,1.60,16.55]
["AC024_96","1996-09-07",16.43,1.60,16.71]
["AC024_96","1996-09-07",18.03,1.60,16.39]
["AC024_96","1996-09-07",19.63,1.60,16.07]
["AC024_96","1996-09-07",21.23,1.60,15.59]
["AC024_96","1996-09-07",22.83,1.60,15.12]
["AC024_96","1996-09-08",0.43,1.60,14.65]
["AC024_96","1996-09-08",2.03,1.60,14.18]
["AC024_96","1996-09-08",3.63,1.60,13.87]
["AC024_96","1996-09-08",5.23,1.60,13.57]
["AC024_96","1996-09-08",6.83,1.60,13.41]
["AC024_96","1996-09-08",8.43,1.60,13.26]
["AC024_96","1996-09-08",10.03,1.60,13.10]
["AC024_96","1996-09-08",11.63,1.60,13.57]
["AC024_96","1996-09-08",13.23,1.60,15.44]
["AC024_96","1996-09-08",14.83,1.60,17.03]
["AC024_96","1996-09-08",16.43,1.60,17.34]
["AC024_96","1996-09-08",18.03,1.60,16.87]
["AC024_96","1996-09-08",19.63,1.60,16.55]
["AC024_96","1996-09-08",21.23,1.60,16.07]
["AC024_96","1996-09-08",22.83,1.60,15.59]
["AC024_96","1996-09-09",0.43,1.60,15.12]
["AC024_96","1996-09-09",2.03,1.60,14.65]
["AC024_96","1996-09-09",3.63,1.60,14.34]
["AC024_96","1996-09-09",5.23,1.60,14.03]
["AC024_96","1996-09-09",6.83,1.60,13.72]
["AC024_96","1996-09-09",8.43,1.60,13.41]
["AC024_96","1996-09-09",10.03,1.60,13.41]
["AC024_96","1996-09-09",11.63,1.60,13.87]
["AC024_96","1996-09-09",13.23,1.60,15.59]
["AC024_96","1996-09-09",14.83,1.60,17.19]
["AC024_96","1996-09-09",16.43,1.60,17.51]
["AC024_96","1996-09-09",18.03,1.60,17.19]
["AC024_96","1996-09-09",19.63,1.60,16.71]
["AC024_96","1996-09-09",21.23,1.60,16.39]
["AC024_96","1996-09-09",22.83,1.60,15.76]
["AC024_96","1996-09-10",0.43,1.60,15.28]
["AC024_96","1996-09-10",2.03,1.60,14.81]
["AC024_96","1996-09-10",3.63,1.60,14.49]
["AC024_96","1996-09-10",5.23,1.60,14.03]
["AC024_96","1996-09-10",6.83,1.60,13.87]
["AC024_96","1996-09-10",8.43,1.60,13.57]
["AC024_96","1996-09-10",10.03,1.60,13.41]
["AC024_96","1996-09-10",11.63,1.60,13.87]
["AC024_96","1996-09-10",13.23,1.60,15.59]
["AC024_96","1996-09-10",14.83,1.60,17.19]
["AC024_96","1996-09-10",16.43,1.60,17.51]
["AC024_96","1996-09-10",18.03,1.60,17.03]
["AC024_96","1996-09-10",19.63,1.60,16.71]
["AC024_96","1996-09-10",21.23,1.60,16.23]
["AC024_96","1996-09-10",22.83,1.60,15.76]
["AC024_96","1996-09-11",0.43,1.60,15.28]
["AC024_96","1996-09-11",2.03,1.60,14.81]
["AC024_96","1996-09-11",3.63,1.60,14.34]
["AC024_96","1996-09-11",5.23,1.60,14.03]
["AC024_96","1996-09-11",6.83,1.60,13.72]
["AC024_96","1996-09-11",8.43,1.60,13.57]
["AC024_96","1996-09-11",10.03,1.60,13.57]
["AC024_96","1996-09-11",11.63,1.60,13.72]
["AC024_96","1996-09-11",13.23,1.60,14.49]
["AC024_96","1996-09-11",14.83,1.60,15.59]
["AC024_96","1996-09-11",16.43,1.60,15.91]
["AC024_96","1996-09-11",18.03,1.60,15.59]
["AC024_96","1996-09-11",19.63,1.60,15.12]
["AC024_96","1996-09-11",21.23,1.60,14.81]
["AC024_96","1996-09-11",22.83,1.60,14.49]
["AC024_96","1996-09-12",0.43,1.60,14.03]
["AC024_96","1996-09-12",2.03,1.60,13.57]
["AC024_96","1996-09-12",3.63,1.60,13.26]
["AC024_96","1996-09-12",5.23,1.60,13.10]
["AC024_96","1996-09-12",6.83,1.60,12.79]
["AC024_96","1996-09-12",8.43,1.60,12.63]
["AC024_96","1996-09-12",10.03,1.60,12.63]
["AC024_96","1996-09-12",11.63,1.60,13.10]
["AC024_96","1996-09-12",13.23,1.60,14.65]
["AC024_96","1996-09-12",14.83,1.60,15.76]
["AC024_96","1996-09-12",16.43,1.60,15.91]
["AC024_96","1996-09-12",18.03,1.60,15.59]
["AC024_96","1996-09-12",19.63,1.60,15.28]
["AC024_96","1996-09-12",21.23,1.60,14.97]
["AC024_96","1996-09-12",22.83,1.60,14.65]
["AC024_96","1996-09-13",0.43,1.60,14.49]
["AC024_96","1996-09-13",2.03,1.60,14.34]
["AC024_96","1996-09-13",3.63,1.60,14.34]
["AC024_96","1996-09-13",5.23,1.60,14.18]
["AC024_96","1996-09-13",6.83,1.60,14.18]
["AC024_96","1996-09-13",8.43,1.60,14.03]
["AC024_96","1996-09-13",10.03,1.60,14.03]
["AC024_96","1996-09-13",11.63,1.60,14.34]
["AC024_96","1996-09-13",13.23,1.60,14.65]
["AC024_96","1996-09-13",14.83,1.60,14.97]
["AC024_96","1996-09-13",16.43,1.60,15.12]
["AC024_96","1996-09-13",18.03,1.60,14.97]
["AC024_96","1996-09-13",19.63,1.60,14.81]
["AC024_96","1996-09-13",21.23,1.60,14.34]
["AC024_96","1996-09-13",22.83,1.60,13.87]
["AC024_96","1996-09-14",0.43,1.60,13.57]
["AC024_96","1996-09-14",2.03,1.60,13.10]
["AC024_96","1996-09-14",3.63,1.60,12.79]
["AC024_96","1996-09-14",5.23,1.60,12.48]
["AC024_96","1996-09-14",6.83,1.60,12.32]
["AC024_96","1996-09-14",8.43,1.60,12.01]
["AC024_96","1996-09-14",10.03,1.60,12.01]
["AC024_96","1996-09-14",11.63,1.60,12.48]
["AC024_96","1996-09-14",13.23,1.60,13.87]
["AC024_96","1996-09-14",14.83,1.60,15.12]
["AC024_96","1996-09-14",16.43,1.60,15.28]
["AC024_96","1996-09-14",18.03,1.60,15.12]
["AC024_96","1996-09-14",19.63,1.60,15.12]
["AC024_96","1996-09-14",21.23,1.60,14.97]
["AC024_96","1996-09-14",22.83,1.60,14.81]
["AC024_96","1996-09-15",0.43,1.60,14.81]
["AC024_96","1996-09-15",2.03,1.60,14.65]
["AC024_96","1996-09-15",3.63,1.60,14.65]
["AC024_96","1996-09-15",5.23,1.60,14.49]
["AC024_96","1996-09-15",6.83,1.60,14.49]
["AC024_96","1996-09-15",8.43,1.60,14.65]
["AC024_96","1996-09-15",10.03,1.60,14.65]
["AC024_96","1996-09-15",11.63,1.60,14.97]
["AC024_96","1996-09-15",13.23,1.60,15.44]
["AC024_96","1996-09-15",14.83,1.60,15.91]
["AC024_96","1996-09-15",16.43,1.60,15.76]
["AC024_96","1996-09-15",18.03,1.60,15.12]
["AC024_96","1996-09-15",19.63,1.60,14.65]
["AC024_96","1996-09-15",21.23,1.60,14.18]
["AC024_96","1996-09-15",22.83,1.60,13.72]
["AC024_96","1996-09-16",0.43,1.60,13.26]
["AC024_96","1996-09-16",2.03,1.60,12.94]
["AC024_96","1996-09-16",3.63,1.60,12.63]
["AC024_96","1996-09-16",5.23,1.60,12.17]
["AC024_96","1996-09-16",6.83,1.60,11.86]
["AC024_96","1996-09-16",8.43,1.60,11.54]
["AC024_96","1996-09-16",10.03,1.60,11.70]
["AC024_96","1996-09-16",11.63,1.60,12.01]
["AC024_96","1996-09-16",13.23,1.60,13.41]
["AC024_96","1996-09-16",14.83,1.60,14.65]
["AC024_96","1996-09-16",16.43,1.60,14.65]
["AC024_96","1996-09-16",18.03,1.60,14.49]
["AC024_96","1996-09-16",19.63,1.60,14.03]
["AC024_96","1996-09-16",21.23,1.60,13.72]
["AC024_96","1996-09-16",22.83,1.60,13.26]
["AC024_96","1996-09-17",0.43,1.60,12.79]
["AC024_96","1996-09-17",2.03,1.60,12.48]
["AC024_96","1996-09-17",3.63,1.60,12.17]
["AC024_96","1996-09-17",5.23,1.60,11.86]
["AC024_96","1996-09-17",6.83,1.60,11.54]
["AC024_96","1996-09-17",8.43,1.60,11.39]
["AC024_96","1996-09-17",10.03,1.60,11.54]
["AC024_96","1996-09-17",11.63,1.60,12.01]
["AC024_96","1996-09-17",13.23,1.60,13.41]
["AC024_96","1996-09-17",14.83,1.60,14.65]
["AC024_96","1996-09-17",16.43,1.60,14.65]
["AC024_96","1996-09-17",18.03,1.60,14.49]
["AC024_96","1996-09-17",19.63,1.60,14.18]
["AC024_96","1996-09-17",21.23,1.60,13.72]
["AC024_96","1996-09-17",22.83,1.60,13.41]
["AC024_96","1996-09-18",0.43,1.60,12.94]
["AC024_96","1996-09-18",2.03,1.60,12.63]
["AC024_96","1996-09-18",3.63,1.60,12.32]
["AC024_96","1996-09-18",5.23,1.60,12.01]
["AC024_96","1996-09-18",6.83,1.60,11.70]
["AC024_96","1996-09-18",8.43,1.60,11.54]
["AC024_96","1996-09-18",10.03,1.60,11.39]
["AC024_96","1996-09-18",11.63,1.60,11.70]
["AC024_96","1996-09-18",13.23,1.60,13.26]
["AC024_96","1996-09-18",14.83,1.60,14.49]
["AC024_96","1996-09-18",16.43,1.60,14.65]
["AC024_96","1996-09-18",18.03,1.60,14.65]
["AC024_96","1996-09-18",19.63,1.60,14.34]
["AC024_96","1996-09-18",21.23,1.60,14.03]
["AC024_96","1996-09-18",22.83,1.60,13.41]
["AC024_96","1996-09-19",0.43,1.60,12.94]
["AC024_96","1996-09-19",2.03,1.60,12.63]
["AC024_96","1996-09-19",3.63,1.60,12.32]
["AC024_96","1996-09-19",5.23,1.60,12.17]
["AC024_96","1996-09-19",6.83,1.60,11.86]
["AC024_96","1996-09-19",8.43,1.60,11.70]
["AC024_96","1996-09-19",10.03,1.60,11.70]
["AC024_96","1996-09-19",11.63,1.60,12.17]
["AC024_96","1996-09-19",13.23,1.60,13.57]
["AC024_96","1996-09-19",14.83,1.60,14.81]
["AC024_96","1996-09-19",16.43,1.60,14.97]
["AC024_96","1996-09-19",18.03,1.60,14.81]
["AC024_96","1996-09-19",19.63,1.60,14.65]
["AC024_96","1996-09-19",21.23,1.60,14.34]
["AC024_96","1996-09-19",22.83,1.60,14.03]
["AC024_96","1996-09-20",0.43,1.60,13.72]
["AC024_96","1996-09-20",2.03,1.60,13.41]
["AC024_96","1996-09-20",3.63,1.60,13.26]
["AC024_96","1996-09-20",5.23,1.60,12.94]
["AC024_96","1996-09-20",6.83,1.60,12.79]
["AC024_96","1996-09-20",8.43,1.60,12.63]
["AC024_96","1996-09-20",10.03,1.60,12.48]
["AC024_96","1996-09-20",11.63,1.60,12.79]
["AC024_96","1996-09-20",13.23,1.60,14.18]
["AC024_96","1996-09-20",14.83,1.60,15.44]
["AC024_96","1996-09-20",16.43,1.60,15.59]
["AC024_96","1996-09-20",18.03,1.60,15.44]
["AC024_96","1996-09-20",19.63,1.60,15.12]
["AC024_96","1996-09-20",21.23,1.60,14.65]
["AC024_96","1996-09-20",22.83,1.60,14.34]
["AC024_96","1996-09-21",0.43,1.60,13.87]
["AC024_96","1996-09-21",2.03,1.60,13.57]
["AC024_96","1996-09-21",3.63,1.60,13.26]
["AC024_96","1996-09-21",5.23,1.60,12.94]
["AC024_96","1996-09-21",6.83,1.60,12.79]
["AC024_96","1996-09-21",8.43,1.60,12.63]
["AC024_96","1996-09-21",10.03,1.60,12.48]
["AC024_96","1996-09-21",11.63,1.60,12.79]
["AC024_96","1996-09-21",13.23,1.60,14.18]
["AC024_96","1996-09-21",14.83,1.60,15.28]
["AC024_96","1996-09-21",16.43,1.60,15.44]
["AC024_96","1996-09-21",18.03,1.60,15.28]
["AC024_96","1996-09-21",19.63,1.60,14.97]
["AC024_96","1996-09-21",21.23,1.60,14.49]
["AC024_96","1996-09-21",22.83,1.60,14.03]
["AC024_96","1996-09-22",0.43,1.60,13.41]
["AC024_96","1996-09-22",2.03,1.60,12.94]
["AC024_96","1996-09-22",3.63,1.60,12.48]
["AC024_96","1996-09-22",5.23,1.60,12.01]
["AC024_96","1996-09-22",6.83,1.60,11.70]
["AC024_96","1996-09-22",8.43,1.60,11.54]
["AC024_96","1996-09-22",10.03,1.60,11.39]
["AC024_96","1996-09-22",11.63,1.60,11.54]
["AC024_96","1996-09-22",13.23,1.60,12.94]
["AC024_96","1996-09-22",14.83,1.60,14.34]
["AC024_96","1996-09-22",16.43,1.60,14.65]
["AC024_96","1996-09-22",18.03,1.60,14.49]
["AC024_96","1996-09-22",19.63,1.60,14.34]
["AC024_96","1996-09-22",21.23,1.60,13.87]
["AC024_96","1996-09-22",22.83,1.60,13.26]
["AC024_96","1996-09-23",0.43,1.60,12.79]
["AC024_96","1996-09-23",2.03,1.60,12.32]
["AC024_96","1996-09-23",3.63,1.60,11.86]
["AC024_96","1996-09-23",5.23,1.60,11.54]
["AC024_96","1996-09-23",6.83,1.60,11.39]
["AC024_96","1996-09-23",8.43,1.60,11.23]
["AC024_96","1996-09-23",10.03,1.60,11.08]
["AC024_96","1996-09-23",11.63,1.60,11.39]
["AC024_96","1996-09-23",13.23,1.60,12.79]
["AC024_96","1996-09-23",14.83,1.60,14.03]
["AC024_96","1996-09-23",16.43,1.60,14.34]
["AC024_96","1996-09-23",18.03,1.60,14.18]
["AC024_96","1996-09-23",19.63,1.60,13.87]
["AC024_96","1996-09-23",21.23,1.60,13.41]
["AC024_96","1996-09-23",22.83,1.60,13.10]
["AC024_96","1996-09-24",0.43,1.60,12.63]
["AC024_96","1996-09-24",2.03,1.60,12.32]
["AC024_96","1996-09-24",3.63,1.60,12.01]
["AC024_96","1996-09-24",5.23,1.60,11.54]
["AC024_96","1996-09-24",6.83,1.60,11.23]
["AC024_96","1996-09-24",8.43,1.60,10.93]
["AC024_96","1996-09-24",10.03,1.60,10.93]
["AC024_96","1996-09-24",11.63,1.60,11.08]
["AC024_96","1996-09-24",13.23,1.60,12.17]
["AC024_96","1996-09-24",14.83,1.60,13.57]
["AC024_96","1996-09-24",16.43,1.60,13.87]
["AC024_96","1996-09-24",18.03,1.60,13.87]
["AC024_96","1996-09-24",19.63,1.60,13.72]
["AC024_96","1996-09-24",21.23,1.60,13.41]
["AC024_96","1996-09-24",22.83,1.60,12.94]
["AC024_96","1996-09-25",0.43,1.60,12.63]
["AC024_96","1996-09-25",2.03,1.60,12.17]
["AC024_96","1996-09-25",3.63,1.60,11.86]
["AC024_96","1996-09-25",5.23,1.60,11.70]
["AC024_96","1996-09-25",6.83,1.60,11.54]
["AC024_96","1996-09-25",8.43,1.60,11.39]
["AC024_96","1996-09-25",10.03,1.60,11.39]
["AC024_96","1996-09-25",11.63,1.60,11.70]
["AC024_96","1996-09-25",13.23,1.60,12.94]
["AC024_96","1996-09-25",14.83,1.60,14.18]
["AC024_96","1996-09-25",16.43,1.60,14.49]
["AC024_96","1996-09-25",18.03,1.60,14.49]
["AC024_96","1996-09-25",19.63,1.60,14.34]
["AC024_96","1996-09-25",21.23,1.60,14.03]
["AC024_96","1996-09-25",22.83,1.60,13.72]
["AC024_96","1996-09-26",0.43,1.60,13.26]
["AC024_96","1996-09-26",2.03,1.60,12.94]
["AC024_96","1996-09-26",3.63,1.60,12.63]
["AC024_96","1996-09-26",5.23,1.60,12.32]
["AC024_96","1996-09-26",6.83,1.60,12.01]
["AC024_96","1996-09-26",8.43,1.60,11.86]
["AC024_96","1996-09-26",10.03,1.60,11.70]
["AC024_96","1996-09-26",11.63,1.60,11.86]
["AC024_96","1996-09-26",13.23,1.60,13.10]
["AC024_96","1996-09-26",14.83,1.60,14.34]
["AC024_96","1996-09-26",16.43,1.60,14.65]
["AC024_96","1996-09-26",18.03,1.60,14.65]
["AC024_96","1996-09-26",19.63,1.60,14.34]
["AC024_96","1996-09-26",21.23,1.60,14.03]
["AC024_96","1996-09-26",22.83,1.60,13.72]
["AC024_96","1996-09-27",0.43,1.60,13.26]
["AC024_96","1996-09-27",2.03,1.60,12.94]
["AC024_96","1996-09-27",3.63,1.60,12.63]
["AC024_96","1996-09-27",5.23,1.60,12.32]
["AC024_96","1996-09-27",6.83,1.60,12.17]
["AC024_96","1996-09-27",8.43,1.60,11.86]
["AC024_96","1996-09-27",10.03,1.60,11.86]
["AC024_96","1996-09-27",11.63,1.60,12.01]
["AC024_96","1996-09-27",13.23,1.60,13.26]
["AC024_96","1996-09-27",14.83,1.60,14.49]
["AC025_95","1995-06-23",22.97,1.60,22.73]
["AC025_95","1995-06-24",0.57,1.60,21.57]
["AC025_95","1995-06-24",2.17,1.60,20.57]
["AC025_95","1995-06-24",3.77,1.60,19.76]
["AC025_95","1995-06-24",5.37,1.60,19.12]
["AC025_95","1995-06-24",6.97,1.60,18.31]
["AC025_95","1995-06-24",8.57,1.60,17.83]
["AC025_95","1995-06-24",10.17,1.60,18.47]
["AC025_95","1995-06-24",11.77,1.60,20.24]
["AC025_95","1995-06-24",13.37,1.60,22.90]
["AC025_95","1995-06-24",14.97,1.60,25.66]
["AC025_95","1995-06-24",16.57,1.60,27.06]
["AC025_95","1995-06-24",18.17,1.60,27.59]
["AC025_95","1995-06-24",19.77,1.60,26.53]
["AC025_95","1995-06-24",21.37,1.60,25.48]
["AC025_95","1995-06-24",22.97,1.60,24.27]
["AC025_95","1995-06-25",0.57,1.60,23.24]
["AC025_95","1995-06-25",2.17,1.60,22.23]
["AC025_95","1995-06-25",3.77,1.60,21.23]
["AC025_95","1995-06-25",5.37,1.60,20.57]
["AC025_95","1995-06-25",6.97,1.60,19.76]
["AC025_95","1995-06-25",8.57,1.60,19.28]
["AC025_95","1995-06-25",10.17,1.60,19.92]
["AC025_95","1995-06-25",11.77,1.60,21.73]
["AC025_95","1995-06-25",13.37,1.60,24.61]
["AC025_95","1995-06-25",14.97,1.60,27.41]
["AC025_95","1995-06-25",16.57,1.60,28.87]
["AC025_95","1995-06-25",18.17,1.60,29.23]
["AC025_95","1995-06-25",19.77,1.60,28.32]
["AC025_95","1995-06-25",21.37,1.60,27.06]
["AC025_95","1995-06-25",22.97,1.60,25.66]
["AC025_95","1995-06-26",0.57,1.60,24.44]
["AC025_95","1995-06-26",2.17,1.60,23.41]
["AC025_95","1995-06-26",3.77,1.60,22.57]
["AC025_95","1995-06-26",5.37,1.60,21.73]
["AC025_95","1995-06-26",6.97,1.60,21.07]
["AC025_95","1995-06-26",8.57,1.60,20.57]
["AC025_95","1995-06-26",10.17,1.60,21.07]
["AC025_95","1995-06-26",11.77,1.60,22.90]
["AC025_95","1995-06-26",13.37,1.60,25.48]
["AC025_95","1995-06-26",14.97,1.60,28.32]
["AC025_95","1995-06-26",16.57,1.60,29.60]
["AC025_95","1995-06-26",18.17,1.60,29.23]
["AC025_95","1995-06-26",19.77,1.60,27.77]
["AC025_95","1995-06-26",21.37,1.60,25.83]
["AC025_95","1995-06-26",22.97,1.60,24.09]
["AC025_95","1995-06-27",0.57,1.60,22.90]
["AC025_95","1995-06-27",2.17,1.60,21.73]
["AC025_95","1995-06-27",3.77,1.60,20.90]
["AC025_95","1995-06-27",5.37,1.60,20.24]
["AC025_95","1995-06-27",6.97,1.60,19.76]
["AC025_95","1995-06-27",8.57,1.60,19.44]
["AC025_95","1995-06-27",10.17,1.60,19.92]
["AC025_95","1995-06-27",11.77,1.60,21.23]
["AC025_95","1995-06-27",13.37,1.60,23.58]
["AC025_95","1995-06-27",14.97,1.60,26.01]
["AC025_95","1995-06-27",16.57,1.60,27.59]
["AC025_95","1995-06-27",18.17,1.60,27.59]
["AC025_95","1995-06-27",19.77,1.60,26.36]
["AC025_95","1995-06-27",21.37,1.60,24.44]
["AC025_95","1995-06-27",22.97,1.60,22.73]
["AC025_95","1995-06-28",0.57,1.60,21.40]
["AC025_95","1995-06-28",2.17,1.60,20.57]
["AC025_95","1995-06-28",3.77,1.60,19.92]
["AC025_95","1995-06-28",5.37,1.60,19.60]
["AC025_95","1995-06-28",6.97,1.60,19.12]
["AC025_95","1995-06-28",8.57,1.60,18.96]
["AC025_95","1995-06-28",10.17,1.60,19.28]
["AC025_95","1995-06-28",11.77,1.60,20.57]
["AC025_95","1995-06-28",13.37,1.60,22.90]
["AC025_95","1995-06-28",14.97,1.60,25.66]
["AC025_95","1995-06-28",16.57,1.60,27.23]
["AC025_95","1995-06-28",18.17,1.60,27.23]
["AC025_95","1995-06-28",19.77,1.60,26.01]
["AC025_95","1995-06-28",21.37,1.60,24.27]
["AC025_95","1995-06-28",22.97,1.60,22.90]
["AC025_95","1995-06-29",0.57,1.60,21.90]
["AC025_95","1995-06-29",2.17,1.60,21.07]
["AC025_95","1995-06-29",3.77,1.60,20.41]
["AC025_95","1995-06-29",5.37,1.60,19.76]
["AC025_95","1995-06-29",6.97,1.60,19.28]
["AC025_95","1995-06-29",8.57,1.60,18.96]
["AC025_95","1995-06-29",10.17,1.60,19.12]
["AC025_95","1995-06-29",11.77,1.60,20.73]
["AC025_95","1995-06-29",13.37,1.60,22.73]
["AC025_95","1995-06-29",14.97,1.60,25.31]
["AC025_95","1995-06-29",16.57,1.60,26.88]
["AC025_95","1995-06-29",18.17,1.60,26.71]
["AC025_95","1995-06-29",19.77,1.60,25.48]
["AC025_95","1995-06-29",21.37,1.60,23.58]
["AC025_95","1995-06-29",22.97,1.60,21.90]
["AC025_95","1995-06-30",0.57,1.60,20.90]
["AC025_95","1995-06-30",2.17,1.60,20.24]
["AC025_95","1995-06-30",3.77,1.60,19.76]
["AC025_95","1995-06-30",5.37,1.60,19.44]
["AC025_95","1995-06-30",6.97,1.60,19.12]
["AC025_95","1995-06-30",8.57,1.60,18.79]
["AC025_95","1995-06-30",10.17,1.60,18.79]
["AC025_95","1995-06-30",11.77,1.60,19.12]
["AC025_95","1995-06-30",13.37,1.60,20.41]
["AC025_95","1995-06-30",14.97,1.60,23.07]
["AC025_95","1995-06-30",16.57,1.60,24.78]
["AC025_95","1995-06-30",18.17,1.60,25.31]
["AC025_95","1995-06-30",19.77,1.60,24.27]
["AC025_95","1995-06-30",21.37,1.60,22.57]
["AC025_95","1995-06-30",22.97,1.60,21.07]
["AC025_95","1995-07-01",0.57,1.60,20.41]
["AC025_95","1995-07-01",2.17,1.60,19.92]
["AC025_95","1995-07-01",3.77,1.60,19.44]
["AC025_95","1995-07-01",5.37,1.60,19.12]
["AC025_95","1995-07-01",6.97,1.60,18.79]
["AC025_95","1995-07-01",8.57,1.60,18.47]
["AC025_95","1995-07-01",10.17,1.60,18.63]
["AC025_95","1995-07-01",11.77,1.60,19.12]
["AC025_95","1995-07-01",13.37,1.60,20.24]
["AC025_95","1995-07-01",14.97,1.60,22.73]
["AC025_95","1995-07-01",16.57,1.60,24.61]
["AC025_95","1995-07-01",18.17,1.60,25.13]
["AC025_95","1995-07-01",19.77,1.60,24.27]
["AC025_95","1995-07-01",21.37,1.60,22.57]
["AC025_95","1995-07-01",22.97,1.60,21.07]
["AC025_95","1995-07-02",0.57,1.60,20.41]
["AC025_95","1995-07-02",2.17,1.60,19.76]
["AC025_95","1995-07-02",3.77,1.60,19.44]
["AC025_95","1995-07-02",5.37,1.60,19.12]
["AC025_95","1995-07-02",6.97,1.60,18.79]
["AC025_95","1995-07-02",8.57,1.60,18.47]
["AC025_95","1995-07-02",10.17,1.60,18.47]
["AC025_95","1995-07-02",11.77,1.60,19.12]
["AC025_95","1995-07-02",13.37,1.60,21.73]
["AC025_95","1995-07-02",14.97,1.60,24.44]
["AC025_95","1995-07-02",16.57,1.60,26.18]
["AC025_95","1995-07-02",18.17,1.60,26.18]
["AC025_95","1995-07-02",19.77,1.60,24.96]
["AC025_95","1995-07-02",21.37,1.60,23.41]
["AC025_95","1995-07-02",22.97,1.60,21.73]
["AC025_95","1995-07-03",0.57,1.60,20.73]
["AC025_95","1995-07-03",2.17,1.60,20.08]
["AC025_95","1995-07-03",3.77,1.60,19.76]
["AC025_95","1995-07-03",5.37,1.60,19.28]
["AC025_95","1995-07-03",6.97,1.60,18.96]
["AC025_95","1995-07-03",8.57,1.60,18.63]
["AC025_95","1995-07-03",10.17,1.60,19.28]
["AC025_95","1995-07-03",11.77,1.60,20.57]
["AC025_95","1995-07-03",13.37,1.60,22.73]
["AC025_95","1995-07-03",14.97,1.60,25.48]
["AC025_95","1995-07-03",16.57,1.60,26.88]
["AC025_95","1995-07-03",18.17,1.60,27.06]
["AC025_95","1995-07-03",19.77,1.60,25.83]
["AC025_95","1995-07-03",21.37,1.60,24.09]
["AC025_95","1995-07-03",22.97,1.60,22.40]
["AC025_95","1995-07-04",0.57,1.60,21.40]
["AC025_95","1995-07-04",2.17,1.60,20.41]
["AC025_95","1995-07-04",3.77,1.60,19.60]
["AC025_95","1995-07-04",5.37,1.60,18.79]
["AC025_95","1995-07-04",6.97,1.60,18.15]
["AC025_95","1995-07-04",8.57,1.60,17.67]
["AC025_95","1995-07-04",10.17,1.60,18.15]
["AC025_95","1995-07-04",11.77,1.60,19.92]
["AC025_95","1995-07-04",13.37,1.60,22.23]
["AC025_95","1995-07-04",14.97,1.60,24.96]
["AC025_95","1995-07-04",16.57,1.60,26.71]
["AC025_95","1995-07-04",18.17,1.60,26.88]
["AC025_95","1995-07-04",19.77,1.60,25.83]
["AC025_95","1995-07-04",21.37,1.60,24.09]
["AC025_95","1995-07-04",22.97,1.60,22.57]
["AC025_95","1995-07-05",0.57,1.60,21.40]
["AC025_95","1995-07-05",2.17,1.60,20.41]
["AC025_95","1995-07-05",3.77,1.60,19.60]
["AC025_95","1995-07-05",5.37,1.60,18.96]
["AC025_95","1995-07-05",6.97,1.60,18.31]
["AC025_95","1995-07-05",8.57,1.60,17.83]
["AC025_95","1995-07-05",10.17,1.60,18.47]
["AC025_95","1995-07-05",11.77,1.60,20.08]
["AC025_95","1995-07-05",13.37,1.60,22.40]
["AC025_95","1995-07-05",14.97,1.60,25.13]
["AC025_95","1995-07-05",16.57,1.60,26.36]
["AC025_95","1995-07-05",18.17,1.60,26.01]
["AC025_95","1995-07-05",19.77,1.60,24.44]
["AC025_95","1995-07-05",21.37,1.60,23.24]
["AC025_95","1995-07-05",22.97,1.60,21.90]
["AC025_95","1995-07-06",0.57,1.60,20.90]
["AC025_95","1995-07-06",2.17,1.60,20.08]
["AC025_95","1995-07-06",3.77,1.60,19.60]
["AC025_95","1995-07-06",5.37,1.60,19.12]
["AC025_95","1995-07-06",6.97,1.60,18.63]
["AC025_95","1995-07-06",8.57,1.60,18.15]
["AC025_95","1995-07-06",10.17,1.60,18.63]
["AC025_95","1995-07-06",11.77,1.60,20.08]
["AC025_95","1995-07-06",13.37,1.60,22.23]
["AC025_95","1995-07-06",14.97,1.60,24.61]
["AC025_95","1995-07-06",16.57,1.60,26.18]
["AC025_95","1995-07-06",18.17,1.60,26.18]
["AC025_95","1995-07-06",19.77,1.60,24.96]
["AC025_95","1995-07-06",21.37,1.60,23.07]
["AC025_95","1995-07-06",22.97,1.60,21.57]
["AC025_95","1995-07-07",0.57,1.60,20.57]
["AC025_95","1995-07-07",2.17,1.60,19.76]
["AC025_95","1995-07-07",3.77,1.60,19.28]
["AC025_95","1995-07-07",5.37,1.60,18.96]
["AC025_95","1995-07-07",6.97,1.60,18.63]
["AC025_95","1995-07-07",8.57,1.60,18.31]
["AC025_95","1995-07-07",10.17,1.60,18.79]
["AC025_95","1995-07-07",11.77,1.60,20.24]
["AC025_95","1995-07-07",13.37,1.60,22.57]
["AC025_95","1995-07-07",14.97,1.60,25.13]
["AC025_95","1995-07-07",16.57,1.60,26.88]
["AC025_95","1995-07-07",18.17,1.60,26.88]
["AC025_95","1995-07-07",19.77,1.60,25.83]
["AC025_95","1995-07-07",21.37,1.60,23.92]
["AC025_95","1995-07-07",22.97,1.60,22.57]
["AC025_95","1995-07-08",0.57,1.60,21.23]
["AC025_95","1995-07-08",2.17,1.60,20.24]
["AC025_95","1995-07-08",3.77,1.60,19.60]
["AC025_95","1995-07-08",5.37,1.60,18.96]
["AC025_95","1995-07-08",6.97,1.60,18.31]
["AC025_95","1995-07-08",8.57,1.60,17.99]
["AC025_95","1995-07-08",10.17,1.60,18.47]
["AC025_95","1995-07-08",11.77,1.60,20.08]
["AC025_95","1995-07-08",13.37,1.60,22.40]
["AC025_95","1995-07-08",14.97,1.60,23.41]
["AC025_95","1995-07-08",16.57,1.60,24.09]
["AC025_95","1995-07-08",18.17,1.60,24.27]
["AC025_95","1995-07-08",19.77,1.60,23.75]
["AC025_95","1995-07-08",21.37,1.60,22.40]
["AC025_95","1995-07-08",22.97,1.60,21.40]
["AC025_95","1995-07-09",0.57,1.60,20.41]
["AC025_95","1995-07-09",2.17,1.60,19.92]
["AC025_95","1995-07-09",3.77,1.60,19.28]
["AC025_95","1995-07-09",5.37,1.60,18.79]
["AC025_95","1995-07-09",6.97,1.60,18.47]
["AC025_95","1995-07-09",8.57,1.60,18.31]
["AC025_95","1995-07-09",10.17,1.60,18.47]
["AC025_95","1995-07-09",11.77,1.60,19.28]
["AC025_95","1995-07-09",13.37,1.60,21.23]
["AC025_95","1995-07-09",14.97,1.60,23.58]
["AC025_95","1995-07-09",16.57,1.60,24.96]
["AC025_95","1995-07-09",18.17,1.60,25.13]
["AC025_95","1995-07-09",19.77,1.60,23.75]
["AC025_95","1995-07-09",21.37,1.60,22.40]
["AC025_95","1995-07-09",22.97,1.60,20.73]
["AC025_95","1995-07-10",0.57,1.60,19.60]
["AC025_95","1995-07-10",2.17,1.60,18.79]
["AC025_95","1995-07-10",3.77,1.60,18.15]
["AC025_95","1995-07-10",5.37,1.60,17.99]
["AC025_95","1995-07-10",6.97,1.60,17.67]
["AC025_95","1995-07-10",8.57,1.60,17.19]
["AC025_95","1995-07-10",10.17,1.60,17.67]
["AC025_95","1995-07-10",11.77,1.60,18.63]
["AC025_95","1995-07-10",13.37,1.60,19.92]
["AC025_95","1995-07-10",14.97,1.60,22.07]
["AC025_95","1995-07-10",16.57,1.60,23.92]
["AC025_95","1995-07-10",18.17,1.60,24.27]
["AC025_95","1995-07-10",19.77,1.60,23.41]
["AC025_95","1995-07-10",21.37,1.60,21.57]
["AC025_95","1995-07-10",22.97,1.60,20.24]
["AC025_95","1995-07-11",0.57,1.60,19.44]
["AC025_95","1995-07-11",2.17,1.60,18.96]
["AC025_95","1995-07-11",3.77,1.60,18.47]
["AC025_95","1995-07-11",5.37,1.60,18.31]
["AC025_95","1995-07-11",6.97,1.60,17.67]
["AC025_95","1995-07-11",8.57,1.60,17.19]
["AC025_95","1995-07-11",10.17,1.60,17.51]
["AC025_95","1995-07-11",11.77,1.60,19.12]
["AC025_95","1995-07-11",13.37,1.60,21.07]
["AC025_95","1995-07-11",14.97,1.60,22.40]
["AC025_95","1995-07-11",16.57,1.60,23.24]
["AC025_95","1995-07-11",18.17,1.60,23.24]
["AC025_95","1995-07-11",19.77,1.60,22.07]
["AC025_95","1995-07-11",21.37,1.60,20.73]
["AC025_95","1995-07-11",22.97,1.60,19.92]
["AC025_95","1995-07-12",0.57,1.60,19.28]
["AC025_95","1995-07-12",2.17,1.60,18.79]
["AC025_95","1995-07-12",3.77,1.60,18.31]
["AC025_95","1995-07-12",5.37,1.60,18.15]
["AC025_95","1995-07-12",6.97,1.60,17.83]
["AC025_95","1995-07-12",8.57,1.60,17.67]
["AC025_95","1995-07-12",10.17,1.60,17.67]
["AC025_95","1995-07-12",11.77,1.60,17.99]
["AC025_95","1995-07-12",13.37,1.60,18.47]
["AC025_95","1995-07-12",14.97,1.60,20.08]
["AC025_95","1995-07-12",16.57,1.60,22.57]
["AC025_95","1995-07-12",18.17,1.60,23.75]
["AC025_95","1995-07-12",19.77,1.60,23.07]
["AC025_95","1995-07-12",21.37,1.60,21.57]
["AC025_95","1995-07-12",22.97,1.60,20.24]
["AC025_95","1995-07-13",0.57,1.60,19.28]
["AC025_95","1995-07-13",2.17,1.60,18.47]
["AC025_95","1995-07-13",3.77,1.60,17.83]
["AC025_95","1995-07-13",5.37,1.60,17.19]
["AC025_95","1995-07-13",6.97,1.60,16.71]
["AC025_95","1995-07-13",8.57,1.60,16.55]
["AC025_95","1995-07-13",10.17,1.60,16.87]
["AC025_95","1995-07-13",11.77,1.60,18.79]
["AC025_95","1995-07-13",13.37,1.60,21.07]
["AC025_95","1995-07-13",14.97,1.60,23.58]
["AC025_95","1995-07-13",16.57,1.60,25.48]
["AC025_95","1995-07-13",18.17,1.60,25.83]
["AC025_95","1995-07-13",19.77,1.60,24.96]
["AC025_95","1995-07-13",21.37,1.60,23.41]
["AC025_95","1995-07-13",22.97,1.60,21.90]
["AC025_95","1995-07-14",0.57,1.60,20.73]
["AC025_95","1995-07-14",2.17,1.60,19.92]
["AC025_95","1995-07-14",3.77,1.60,19.12]
["AC025_95","1995-07-14",5.37,1.60,18.47]
["AC025_95","1995-07-14",6.97,1.60,17.83]
["AC025_95","1995-07-14",8.57,1.60,17.34]
["AC025_95","1995-07-14",10.17,1.60,17.99]
["AC025_95","1995-07-14",11.77,1.60,19.76]
["AC025_95","1995-07-14",13.37,1.60,22.23]
["AC025_95","1995-07-14",14.97,1.60,24.61]
["AC025_95","1995-07-14",16.57,1.60,26.71]
["AC025_95","1995-07-14",18.17,1.60,27.41]
["AC025_95","1995-07-14",19.77,1.60,26.36]
["AC025_95","1995-07-14",21.37,1.60,24.78]
["AC025_95","1995-07-14",22.97,1.60,23.24]
["AC025_95","1995-07-15",0.57,1.60,22.07]
["AC025_95","1995-07-15",2.17,1.60,21.07]
["AC025_95","1995-07-15",3.77,1.60,20.41]
["AC025_95","1995-07-15",5.37,1.60,19.76]
["AC025_95","1995-07-15",6.97,1.60,19.12]
["AC025_95","1995-07-15",8.57,1.60,18.63]
["AC025_95","1995-07-15",10.17,1.60,19.12]
["AC025_95","1995-07-15",11.77,1.60,21.07]
["AC025_95","1995-07-15",13.37,1.60,23.58]
["AC025_95","1995-07-15",14.97,1.60,25.48]
["AC025_95","1995-07-15",16.57,1.60,27.77]
["AC025_95","1995-07-15",18.17,1.60,28.87]
["AC025_95","1995-07-15",19.77,1.60,28.32]
["AC025_95","1995-07-15",21.37,1.60,26.71]
["AC025_95","1995-07-15",22.97,1.60,25.31]
["AC025_95","1995-07-16",0.57,1.60,23.92]
["AC025_95","1995-07-16",2.17,1.60,22.73]
["AC025_95","1995-07-16",3.77,1.60,21.73]
["AC025_95","1995-07-16",5.37,1.60,20.90]
["AC025_95","1995-07-16",6.97,1.60,20.24]
["AC025_95","1995-07-16",8.57,1.60,19.60]
["AC025_95","1995-07-16",10.17,1.60,20.24]
["AC025_95","1995-07-16",11.77,1.60,22.07]
["AC025_95","1995-07-16",13.37,1.60,24.61]
["AC025_95","1995-07-16",14.97,1.60,26.01]
["AC025_95","1995-07-16",16.57,1.60,27.77]
["AC025_95","1995-07-16",18.17,1.60,29.05]
["AC025_95","1995-07-16",19.77,1.60,27.95]
["AC025_95","1995-07-16",21.37,1.60,26.01]
["AC025_95","1995-07-16",22.97,1.60,24.27]
["AC025_95","1995-07-17",0.57,1.60,23.07]
["AC025_95","1995-07-17",2.17,1.60,22.07]
["AC025_95","1995-07-17",3.77,1.60,21.07]
["AC025_95","1995-07-17",5.37,1.60,20.24]
["AC025_95","1995-07-17",6.97,1.60,19.60]
["AC025_95","1995-07-17",8.57,1.60,19.28]
["AC025_95","1995-07-17",10.17,1.60,19.28]
["AC025_95","1995-07-17",11.77,1.60,19.92]
["AC025_95","1995-07-17",13.37,1.60,21.73]
["AC025_95","1995-07-17",14.97,1.60,23.41]
["AC025_95","1995-07-17",16.57,1.60,24.27]
["AC025_95","1995-07-17",18.17,1.60,23.92]
["AC025_95","1995-07-17",19.77,1.60,23.92]
["AC025_95","1995-07-17",21.37,1.60,23.24]
["AC025_95","1995-07-17",22.97,1.60,22.57]
["AC025_95","1995-07-18",0.57,1.60,21.90]
["AC025_95","1995-07-18",2.17,1.60,21.23]
["AC025_95","1995-07-18",3.77,1.60,20.57]
["AC025_95","1995-07-18",5.37,1.60,20.08]
["AC025_95","1995-07-18",6.97,1.60,19.76]
["AC025_95","1995-07-18",8.57,1.60,19.44]
["AC025_95","1995-07-18",10.17,1.60,19.76]
["AC025_95","1995-07-18",11.77,1.60,21.73]
["AC025_95","1995-07-18",13.37,1.60,23.41]
["AC025_95","1995-07-18",14.97,1.60,24.61]
["AC025_95","1995-07-18",16.57,1.60,26.18]
["AC025_95","1995-07-18",18.17,1.60,27.95]
["AC025_95","1995-07-18",19.77,1.60,26.01]
["AC025_95","1995-07-18",21.37,1.60,24.78]
["AC025_95","1995-07-18",22.97,1.60,23.24]
["AC025_95","1995-07-19",0.57,1.60,22.07]
["AC025_95","1995-07-19",2.17,1.60,21.07]
["AC025_95","1995-07-19",3.77,1.60,20.24]
["AC025_95","1995-07-19",5.37,1.60,19.60]
["AC025_95","1995-07-19",6.97,1.60,19.28]
["AC025_95","1995-07-19",8.57,1.60,18.96]
["AC025_95","1995-07-19",10.17,1.60,19.44]
["AC025_95","1995-07-19",11.77,1.60,20.90]
["AC025_95","1995-07-19",13.37,1.60,22.40]
["AC025_95","1995-07-19",14.97,1.60,23.75]
["AC025_95","1995-07-19",16.57,1.60,25.31]
["AC025_95","1995-07-19",18.17,1.60,27.23]
["AC025_95","1995-07-19",19.77,1.60,26.36]
["AC025_95","1995-07-19",21.37,1.60,24.44]
["AC025_95","1995-07-19",22.97,1.60,22.73]
["AC025_95","1995-07-20",0.57,1.60,21.73]
["AC025_95","1995-07-20",2.17,1.60,21.07]
["AC025_95","1995-07-20",3.77,1.60,20.57]
["AC025_95","1995-07-20",5.37,1.60,20.24]
["AC025_95","1995-07-20",6.97,1.60,19.92]
["AC025_95","1995-07-20",8.57,1.60,19.60]
["AC025_95","1995-07-20",10.17,1.60,19.60]
["AC025_95","1995-07-20",11.77,1.60,19.92]
["AC025_95","1995-07-20",13.37,1.60,21.40]
["AC025_95","1995-07-20",14.97,1.60,22.57]
["AC025_95","1995-07-20",16.57,1.60,23.92]
["AC025_95","1995-07-20",18.17,1.60,25.48]
["AC025_95","1995-07-20",19.77,1.60,25.48]
["AC025_95","1995-07-20",21.37,1.60,23.75]
["AC025_95","1995-07-20",22.97,1.60,22.23]
["AC025_95","1995-07-21",0.57,1.60,21.40]
["AC025_95","1995-07-21",2.17,1.60,20.57]
["AC025_95","1995-07-21",3.77,1.60,20.08]
["AC025_95","1995-07-21",5.37,1.60,19.76]
["AC025_95","1995-07-21",6.97,1.60,19.28]
["AC025_95","1995-07-21",8.57,1.60,19.12]
["AC025_95","1995-07-21",10.17,1.60,19.12]
["AC025_95","1995-07-21",11.77,1.60,19.44]
["AC025_95","1995-07-21",13.37,1.60,20.08]
["AC025_95","1995-07-21",14.97,1.60,21.40]
["AC025_95","1995-07-21",16.57,1.60,23.07]
["AC025_95","1995-07-21",18.17,1.60,24.44]
["AC025_95","1995-07-21",19.77,1.60,24.09]
["AC025_95","1995-07-21",21.37,1.60,22.57]
["AC025_95","1995-07-21",22.97,1.60,21.07]
["AC025_95","1995-07-22",0.57,1.60,20.24]
["AC025_95","1995-07-22",2.17,1.60,19.76]
["AC025_95","1995-07-22",3.77,1.60,19.44]
["AC025_95","1995-07-22",5.37,1.60,19.12]
["AC025_95","1995-07-22",6.97,1.60,18.96]
["AC025_95","1995-07-22",8.57,1.60,18.63]
["AC025_95","1995-07-22",10.17,1.60,18.63]
["AC025_95","1995-07-22",11.77,1.60,18.96]
["AC025_95","1995-07-22",13.37,1.60,20.90]
["AC025_95","1995-07-22",14.97,1.60,22.90]
["AC025_95","1995-07-22",16.57,1.60,24.61]
["AC025_95","1995-07-22",18.17,1.60,25.83]
["AC025_95","1995-07-22",19.77,1.60,24.96]
["AC025_95","1995-07-22",21.37,1.60,23.07]
["AC025_95","1995-07-22",22.97,1.60,21.57]
["AC025_95","1995-07-23",0.57,1.60,20.57]
["AC025_95","1995-07-23",2.17,1.60,19.92]
["AC025_95","1995-07-23",3.77,1.60,19.44]
["AC025_95","1995-07-23",5.37,1.60,19.12]
["AC025_95","1995-07-23",6.97,1.60,18.96]
["AC025_95","1995-07-23",8.57,1.60,18.79]
["AC025_95","1995-07-23",10.17,1.60,18.79]
["AC025_95","1995-07-23",11.77,1.60,18.96]
["AC025_95","1995-07-23",13.37,1.60,19.92]
["AC025_95","1995-07-23",14.97,1.60,21.90]
["AC025_95","1995-07-23",16.57,1.60,23.41]
["AC025_95","1995-07-23",18.17,1.60,24.96]
["AC025_95","1995-07-23",19.77,1.60,24.61]
["AC025_95","1995-07-23",21.37,1.60,22.73]
["AC025_95","1995-07-23",22.97,1.60,21.23]
["AC025_95","1995-07-24",0.57,1.60,20.41]
["AC025_95","1995-07-24",2.17,1.60,19.76]
["AC025_95","1995-07-24",3.77,1.60,19.28]
["AC025_95","1995-07-24",5.37,1.60,19.12]
["AC025_95","1995-07-24",6.97,1.60,18.96]
["AC025_95","1995-07-24",8.57,1.60,18.63]
["AC025_95","1995-07-24",10.17,1.60,18.63]
["AC025_95","1995-07-24",11.77,1.60,18.96]
["AC025_95","1995-07-24",13.37,1.60,19.60]
["AC025_95","1995-07-24",14.97,1.60,20.90]
["AC025_95","1995-07-24",16.57,1.60,22.40]
["AC025_95","1995-07-24",18.17,1.60,24.27]
["AC025_95","1995-07-24",19.77,1.60,23.92]
["AC025_95","1995-07-24",21.37,1.60,22.23]
["AC025_95","1995-07-24",22.97,1.60,20.90]
["AC025_95","1995-07-25",0.57,1.60,20.08]
["AC025_95","1995-07-25",2.17,1.60,19.44]
["AC025_95","1995-07-25",3.77,1.60,19.12]
["AC025_95","1995-07-25",5.37,1.60,18.79]
["AC025_95","1995-07-25",6.97,1.60,18.63]
["AC025_95","1995-07-25",8.57,1.60,18.47]
["AC025_95","1995-07-25",10.17,1.60,18.47]
["AC025_95","1995-07-25",11.77,1.60,18.79]
["AC025_95","1995-07-25",13.37,1.60,19.92]
["AC025_95","1995-07-25",14.97,1.60,21.07]
["AC025_95","1995-07-25",16.57,1.60,22.23]
["AC025_95","1995-07-25",18.17,1.60,24.09]
["AC025_95","1995-07-25",19.77,1.60,24.61]
["AC025_95","1995-07-25",21.37,1.60,22.73]
["AC025_95","1995-07-25",22.97,1.60,21.23]
["AC025_95","1995-07-26",0.57,1.60,19.92]
["AC025_95","1995-07-26",2.17,1.60,18.79]
["AC025_95","1995-07-26",3.77,1.60,18.47]
["AC025_95","1995-07-26",5.37,1.60,18.31]
["AC025_95","1995-07-26",6.97,1.60,18.15]
["AC025_95","1995-07-26",8.57,1.60,17.99]
["AC025_95","1995-07-26",10.17,1.60,18.15]
["AC025_95","1995-07-26",11.77,1.60,20.08]
["AC025_95","1995-07-26",13.37,1.60,21.90]
["AC025_95","1995-07-26",14.97,1.60,22.90]
["AC025_95","1995-07-26",16.57,1.60,23.92]
["AC025_95","1995-07-26",18.17,1.60,25.13]
["AC025_95","1995-07-26",19.77,1.60,26.53]
["AC025_95","1995-07-26",21.37,1.60,24.78]
["AC025_95","1995-07-26",22.97,1.60,23.07]
["AC025_95","1995-07-27",0.57,1.60,21.73]
["AC025_95","1995-07-27",2.17,1.60,20.41]
["AC025_95","1995-07-27",3.77,1.60,19.44]
["AC025_95","1995-07-27",5.37,1.60,18.63]
["AC025_95","1995-07-27",6.97,1.60,17.99]
["AC025_95","1995-07-27",8.57,1.60,17.51]
["AC025_95","1995-07-27",10.17,1.60,17.99]
["AC025_95","1995-07-27",11.77,1.60,19.12]
["AC025_95","1995-07-27",13.37,1.60,20.41]
["AC025_95","1995-07-27",14.97,1.60,21.40]
["AC025_95","1995-07-27",16.57,1.60,22.23]
["AC025_95","1995-07-27",18.17,1.60,22.90]
["AC025_95","1995-07-27",19.77,1.60,23.24]
["AC025_95","1995-07-27",21.37,1.60,25.31]
["AC025_95","1995-07-27",22.97,1.60,24.27]
["AC025_95","1995-07-28",0.57,1.60,22.90]
["AC025_95","1995-07-28",2.17,1.60,21.57]
["AC025_95","1995-07-28",3.77,1.60,20.57]
["AC025_95","1995-07-28",5.37,1.60,19.76]
["AC025_95","1995-07-28",6.97,1.60,19.12]
["AC025_95","1995-07-28",8.57,1.60,18.47]
["AC025_95","1995-07-28",10.17,1.60,18.96]
["AC025_95","1995-07-28",11.77,1.60,19.92]
["AC025_95","1995-07-28",13.37,1.60,20.90]
["AC025_95","1995-07-28",14.97,1.60,22.07]
["AC025_95","1995-07-28",16.57,1.60,22.73]
["AC025_95","1995-07-28",18.17,1.60,23.58]
["AC025_95","1995-07-28",19.77,1.60,24.44]
["AC025_95","1995-07-28",21.37,1.60,25.31]
["AC025_95","1995-07-28",22.97,1.60,23.75]
["AC025_95","1995-07-29",0.57,1.60,22.40]
["AC025_95","1995-07-29",2.17,1.60,21.07]
["AC025_95","1995-07-29",3.77,1.60,20.41]
["AC025_95","1995-07-29",5.37,1.60,20.08]
["AC025_95","1995-07-29",6.97,1.60,19.44]
["AC025_95","1995-07-29",8.57,1.60,19.12]
["AC025_95","1995-07-29",10.17,1.60,19.12]
["AC025_95","1995-07-29",11.77,1.60,19.12]
["AC025_95","1995-07-29",13.37,1.60,19.92]
["AC025_95","1995-07-29",14.97,1.60,20.90]
["AC025_95","1995-07-29",16.57,1.60,21.57]
["AC025_95","1995-07-29",18.17,1.60,22.23]
["AC025_95","1995-07-29",19.77,1.60,22.57]
["AC025_95","1995-07-29",21.37,1.60,24.09]
["AC025_95","1995-07-29",22.97,1.60,22.90]
["AC025_95","1995-07-30",0.57,1.60,21.73]
["AC025_95","1995-07-30",2.17,1.60,20.57]
["AC025_95","1995-07-30",3.77,1.60,19.60]
["AC025_95","1995-07-30",5.37,1.60,18.79]
["AC025_95","1995-07-30",6.97,1.60,18.31]
["AC025_95","1995-07-30",8.57,1.60,17.67]
["AC025_95","1995-07-30",10.17,1.60,18.15]
["AC025_95","1995-07-30",11.77,1.60,20.24]
["AC025_95","1995-07-30",13.37,1.60,21.73]
["AC025_95","1995-07-30",14.97,1.60,23.24]
["AC025_95","1995-07-30",16.57,1.60,24.27]
["AC025_95","1995-07-30",18.17,1.60,26.01]
["AC025_95","1995-07-30",19.77,1.60,27.41]
["AC025_95","1995-07-30",21.37,1.60,25.83]
["AC025_95","1995-07-30",22.97,1.60,24.27]
["AC025_95","1995-07-31",0.57,1.60,22.73]
["AC025_95","1995-07-31",2.17,1.60,21.57]
["AC025_95","1995-07-31",3.77,1.60,20.41]
["AC025_95","1995-07-31",5.37,1.60,19.60]
["AC025_95","1995-07-31",6.97,1.60,18.96]
["AC025_95","1995-07-31",8.57,1.60,18.47]
["AC025_95","1995-07-31",10.17,1.60,18.79]
["AC025_95","1995-07-31",11.77,1.60,20.24]
["AC025_95","1995-07-31",13.37,1.60,21.57]
["AC025_95","1995-07-31",14.97,1.60,22.73]
["AC025_95","1995-07-31",16.57,1.60,23.58]
["AC025_95","1995-07-31",18.17,1.60,24.78]
["AC025_95","1995-07-31",19.77,1.60,27.23]
["AC025_95","1995-07-31",21.37,1.60,26.36]
["AC025_95","1995-07-31",22.97,1.60,24.96]
["AC025_95","1995-08-01",0.57,1.60,23.41]
["AC025_95","1995-08-01",2.17,1.60,22.23]
["AC025_95","1995-08-01",3.77,1.60,21.07]
["AC025_95","1995-08-01",5.37,1.60,20.24]
["AC025_95","1995-08-01",6.97,1.60,19.44]
["AC025_95","1995-08-01",8.57,1.60,18.79]
["AC025_95","1995-08-01",10.17,1.60,19.12]
["AC025_95","1995-08-01",11.77,1.60,20.41]
["AC025_95","1995-08-01",13.37,1.60,21.57]
["AC025_95","1995-08-01",14.97,1.60,22.73]
["AC025_95","1995-08-01",16.57,1.60,23.75]
["AC025_95","1995-08-01",18.17,1.60,24.61]
["AC025_95","1995-08-01",19.77,1.60,26.71]
["AC025_95","1995-08-01",21.37,1.60,25.83]
["AC025_95","1995-08-01",22.97,1.60,24.44]
["AC025_95","1995-08-02",0.57,1.60,23.07]
["AC025_95","1995-08-02",2.17,1.60,21.73]
["AC025_95","1995-08-02",3.77,1.60,20.73]
["AC025_95","1995-08-02",5.37,1.60,19.92]
["AC025_95","1995-08-02",6.97,1.60,19.28]
["AC025_95","1995-08-02",8.57,1.60,18.63]
["AC025_95","1995-08-02",10.17,1.60,18.96]
["AC025_95","1995-08-02",11.77,1.60,20.08]
["AC025_95","1995-08-02",13.37,1.60,21.23]
["AC025_95","1995-08-02",14.97,1.60,22.23]
["AC025_95","1995-08-02",16.57,1.60,23.24]
["AC025_95","1995-08-02",18.17,1.60,24.27]
["AC025_95","1995-08-02",19.77,1.60,26.01]
["AC025_95","1995-08-02",21.37,1.60,25.83]
["AC025_95","1995-08-02",22.97,1.60,24.27]
["AC025_95","1995-08-03",0.57,1.60,23.07]
["AC025_95","1995-08-03",2.17,1.60,21.73]
["AC025_95","1995-08-03",3.77,1.60,20.57]
["AC025_95","1995-08-03",5.37,1.60,19.76]
["AC025_95","1995-08-03",6.97,1.60,18.96]
["AC025_95","1995-08-03",8.57,1.60,18.31]
["AC025_95","1995-08-03",10.17,1.60,18.47]
["AC025_95","1995-08-03",11.77,1.60,19.76]
["AC025_95","1995-08-03",13.37,1.60,20.57]
["AC025_95","1995-08-03",14.97,1.60,21.40]
["AC025_95","1995-08-03",16.57,1.60,22.23]
["AC025_95","1995-08-03",18.17,1.60,22.90]
["AC025_95","1995-08-03",19.77,1.60,23.24]
["AC025_95","1995-08-03",21.37,1.60,24.96]
["AC025_95","1995-08-03",22.97,1.60,24.44]
["AC025_95","1995-08-04",0.57,1.60,23.07]
["AC025_95","1995-08-04",2.17,1.60,21.90]
["AC025_95","1995-08-04",3.77,1.60,20.73]
["AC025_95","1995-08-04",5.37,1.60,19.92]
["AC025_95","1995-08-04",6.97,1.60,19.12]
["AC025_95","1995-08-04",8.57,1.60,18.63]
["AC025_95","1995-08-04",10.17,1.60,18.79]
["AC025_95","1995-08-04",11.77,1.60,19.92]
["AC025_95","1995-08-04",13.37,1.60,20.90]
["AC025_95","1995-08-04",14.97,1.60,21.90]
["AC025_95","1995-08-04",16.57,1.60,22.90]
["AC025_95","1995-08-04",18.17,1.60,23.75]
["AC025_95","1995-08-04",19.77,1.60,25.31]
["AC025_95","1995-08-04",21.37,1.60,25.13]
["AC025_95","1995-08-04",22.97,1.60,23.75]
["AC025_95","1995-08-05",0.57,1.60,22.57]
["AC025_95","1995-08-05",2.17,1.60,21.40]
["AC025_95","1995-08-05",3.77,1.60,20.57]
["AC025_95","1995-08-05",5.37,1.60,19.92]
["AC025_95","1995-08-05",6.97,1.60,19.44]
["AC025_95","1995-08-05",8.57,1.60,19.12]
["AC025_95","1995-08-05",10.17,1.60,18.96]
["AC025_95","1995-08-05",11.77,1.60,19.76]
["AC025_95","1995-08-05",13.37,1.60,20.57]
["AC025_95","1995-08-05",14.97,1.60,21.73]
["AC025_95","1995-08-05",16.57,1.60,22.57]
["AC025_95","1995-08-05",18.17,1.60,23.75]
["AC025_95","1995-08-05",19.77,1.60,25.13]
["AC025_95","1995-08-05",21.37,1.60,24.44]
["AC025_95","1995-08-05",22.97,1.60,22.90]
["AC025_95","1995-08-06",0.57,1.60,21.73]
["AC025_95","1995-08-06",2.17,1.60,20.73]
["AC025_95","1995-08-06",3.77,1.60,19.92]
["AC025_95","1995-08-06",5.37,1.60,19.12]
["AC025_95","1995-08-06",6.97,1.60,18.31]
["AC025_95","1995-08-06",8.57,1.60,17.83]
["AC025_95","1995-08-06",10.17,1.60,17.99]
["AC025_95","1995-08-06",11.77,1.60,18.63]
["AC025_95","1995-08-06",13.37,1.60,19.44]
["AC025_95","1995-08-06",14.97,1.60,20.41]
["AC025_95","1995-08-06",16.57,1.60,21.23]
["AC025_95","1995-08-06",18.17,1.60,21.90]
["AC025_95","1995-08-06",19.77,1.60,22.40]
["AC025_95","1995-08-06",21.37,1.60,23.92]
["AC025_95","1995-08-06",22.97,1.60,22.73]
["AC025_95","1995-08-07",0.57,1.60,21.57]
["AC025_95","1995-08-07",2.17,1.60,20.90]
["AC025_95","1995-08-07",3.77,1.60,20.41]
["AC025_95","1995-08-07",5.37,1.60,19.60]
["AC025_95","1995-08-07",6.97,1.60,18.96]
["AC025_95","1995-08-07",8.57,1.60,18.79]
["AC025_95","1995-08-07",10.17,1.60,18.79]
["AC025_95","1995-08-07",11.77,1.60,19.44]
["AC025_95","1995-08-07",13.37,1.60,20.08]
["AC025_95","1995-08-07",14.97,1.60,20.90]
["AC025_95","1995-08-07",16.57,1.60,21.57]
["AC025_95","1995-08-07",18.17,1.60,22.23]
["AC025_95","1995-08-07",19.77,1.60,23.07]
["AC025_95","1995-08-07",21.37,1.60,23.41]
["AC025_95","1995-08-07",22.97,1.60,21.73]
["AC025_95","1995-08-08",0.57,1.60,20.73]
["AC025_95","1995-08-08",2.17,1.60,19.92]
["AC025_95","1995-08-08",3.77,1.60,18.96]
["AC025_95","1995-08-08",5.37,1.60,18.15]
["AC025_95","1995-08-08",6.97,1.60,17.51]
["AC025_95","1995-08-08",8.57,1.60,16.87]
["AC025_95","1995-08-08",10.17,1.60,17.03]
["AC025_95","1995-08-08",11.77,1.60,17.51]
["AC025_95","1995-08-08",13.37,1.60,18.31]
["AC025_95","1995-08-08",14.97,1.60,19.28]
["AC025_95","1995-08-08",16.57,1.60,20.08]
["AC025_95","1995-08-08",18.17,1.60,20.73]
["AC025_95","1995-08-08",19.77,1.60,21.07]
["AC025_95","1995-08-08",21.37,1.60,23.41]
["AC025_95","1995-08-08",22.97,1.60,22.90]
["AC025_95","1995-08-09",0.57,1.60,21.90]
["AC025_95","1995-08-09",2.17,1.60,20.73]
["AC025_95","1995-08-09",3.77,1.60,19.76]
["AC025_95","1995-08-09",5.37,1.60,18.96]
["AC025_95","1995-08-09",6.97,1.60,18.15]
["AC025_95","1995-08-09",8.57,1.60,17.51]
["AC025_95","1995-08-09",10.17,1.60,17.51]
["AC025_95","1995-08-09",11.77,1.60,18.15]
["AC025_95","1995-08-09",13.37,1.60,18.96]
["AC025_95","1995-08-09",14.97,1.60,19.76]
["AC025_95","1995-08-09",16.57,1.60,20.41]
["AC025_95","1995-08-09",18.17,1.60,21.07]
["AC025_95","1995-08-09",19.77,1.60,21.57]
["AC025_95","1995-08-09",21.37,1.60,23.24]
["AC025_95","1995-08-09",22.97,1.60,21.90]
["AC025_95","1995-08-10",0.57,1.60,20.73]
["AC025_95","1995-08-10",2.17,1.60,19.60]
["AC025_95","1995-08-10",3.77,1.60,18.63]
["AC025_95","1995-08-10",5.37,1.60,17.83]
["AC025_95","1995-08-10",6.97,1.60,17.34]
["AC025_95","1995-08-10",8.57,1.60,17.19]
["AC025_95","1995-08-10",10.17,1.60,17.34]
["AC025_95","1995-08-10",11.77,1.60,17.83]
["AC025_95","1995-08-10",13.37,1.60,18.47]
["AC025_95","1995-08-10",14.97,1.60,18.96]
["AC025_95","1995-08-10",16.57,1.60,19.60]
["AC025_95","1995-08-10",18.17,1.60,20.24]
["AC025_95","1995-08-10",19.77,1.60,21.23]
["AC025_95","1995-08-10",21.37,1.60,20.73]
["AC025_95","1995-08-10",22.97,1.60,19.44]
["AC025_95","1995-08-11",0.57,1.60,18.63]
["AC025_95","1995-08-11",2.17,1.60,17.83]
["AC025_95","1995-08-11",3.77,1.60,17.67]
["AC025_95","1995-08-11",5.37,1.60,17.51]
["AC025_95","1995-08-11",6.97,1.60,17.34]
["AC025_95","1995-08-11",8.57,1.60,17.19]
["AC025_95","1995-08-11",10.17,1.60,17.19]
["AC025_95","1995-08-11",11.77,1.60,18.31]
["AC025_95","1995-08-11",13.37,1.60,18.96]
["AC025_95","1995-08-11",14.97,1.60,19.92]
["AC025_95","1995-08-11",16.57,1.60,20.90]
["AC025_95","1995-08-11",18.17,1.60,21.73]
["AC025_95","1995-08-11",19.77,1.60,23.41]
["AC025_95","1995-08-11",21.37,1.60,23.24]
["AC025_95","1995-08-11",22.97,1.60,21.90]
["AC025_95","1995-08-12",0.57,1.60,20.57]
["AC025_95","1995-08-12",2.17,1.60,19.60]
["AC025_95","1995-08-12",3.77,1.60,18.63]
["AC025_95","1995-08-12",5.37,1.60,17.83]
["AC025_95","1995-08-12",6.97,1.60,17.19]
["AC025_95","1995-08-12",8.57,1.60,16.71]
["AC025_95","1995-08-12",10.17,1.60,16.87]
["AC025_95","1995-08-12",11.77,1.60,17.83]
["AC025_95","1995-08-12",13.37,1.60,18.63]
["AC025_95","1995-08-12",14.97,1.60,19.60]
["AC025_95","1995-08-12",16.57,1.60,20.57]
["AC025_95","1995-08-12",18.17,1.60,21.40]
["AC025_95","1995-08-12",19.77,1.60,22.23]
["AC025_95","1995-08-12",21.37,1.60,24.09]
["AC025_95","1995-08-12",22.97,1.60,22.73]
["AC025_95","1995-08-13",0.57,1.60,21.57]
["AC025_95","1995-08-13",2.17,1.60,20.41]
["AC025_95","1995-08-13",3.77,1.60,19.44]
["AC025_95","1995-08-13",5.37,1.60,18.47]
["AC025_95","1995-08-13",6.97,1.60,17.83]
["AC025_95","1995-08-13",8.57,1.60,17.19]
["AC025_95","1995-08-13",10.17,1.60,17.34]
["AC025_95","1995-08-13",11.77,1.60,18.15]
["AC025_95","1995-08-13",13.37,1.60,18.96]
["AC025_95","1995-08-13",14.97,1.60,21.90]
["AC025_95","1995-08-13",16.57,1.60,22.23]
["AC025_95","1995-08-13",18.17,1.60,22.57]
["AC025_95","1995-08-13",19.77,1.60,22.73]
["AC025_95","1995-08-13",21.37,1.60,23.75]
["AC025_95","1995-08-13",22.97,1.60,22.90]
["AC025_95","1995-08-14",0.57,1.60,21.40]
["AC025_95","1995-08-14",2.17,1.60,20.24]
["AC025_95","1995-08-14",3.77,1.60,19.28]
["AC025_95","1995-08-14",5.37,1.60,18.31]
["AC025_95","1995-08-14",6.97,1.60,17.67]
["AC025_95","1995-08-14",8.57,1.60,17.03]
["AC025_95","1995-08-14",10.17,1.60,17.34]
["AC025_95","1995-08-14",11.77,1.60,18.79]
["AC025_95","1995-08-14",13.37,1.60,20.08]
["AC025_95","1995-08-14",14.97,1.60,20.08]
["AC025_95","1995-08-14",16.57,1.60,20.57]
["AC025_95","1995-08-14",18.17,1.60,21.40]
["AC025_95","1995-08-14",19.77,1.60,21.90]
["AC025_95","1995-08-14",21.37,1.60,22.57]
["AC025_95","1995-08-14",22.97,1.60,23.58]
["AC025_95","1995-08-15",0.57,1.60,22.57]
["AC025_95","1995-08-15",2.17,1.60,21.57]
["AC025_95","1995-08-15",3.77,1.60,20.90]
["AC025_95","1995-08-15",5.37,1.60,19.92]
["AC025_95","1995-08-15",6.97,1.60,19.28]
["AC025_95","1995-08-15",8.57,1.60,18.63]
["AC025_95","1995-08-15",10.17,1.60,18.79]
["AC025_95","1995-08-15",11.77,1.60,19.76]
["AC025_95","1995-08-15",13.37,1.60,20.90]
["AC025_95","1995-08-15",14.97,1.60,20.73]
["AC025_95","1995-08-15",16.57,1.60,21.07]
["AC025_95","1995-08-15",18.17,1.60,21.57]
["AC025_95","1995-08-15",19.77,1.60,21.90]
["AC025_95","1995-08-15",21.37,1.60,23.24]
["AC025_95","1995-08-15",22.97,1.60,22.23]
["AC025_95","1995-08-16",0.57,1.60,21.23]
["AC025_95","1995-08-16",2.17,1.60,20.41]
["AC025_95","1995-08-16",3.77,1.60,19.60]
["AC025_95","1995-08-16",5.37,1.60,18.96]
["AC025_95","1995-08-16",6.97,1.60,18.15]
["AC025_95","1995-08-16",8.57,1.60,17.67]
["AC025_95","1995-08-16",10.17,1.60,17.67]
["AC025_95","1995-08-16",11.77,1.60,18.63]
["AC025_95","1995-08-16",13.37,1.60,19.92]
["AC025_95","1995-08-16",14.97,1.60,19.76]
["AC025_95","1995-08-16",16.57,1.60,20.08]
["AC025_95","1995-08-16",18.17,1.60,20.73]
["AC025_95","1995-08-16",19.77,1.60,20.90]
["AC025_95","1995-08-16",21.37,1.60,21.57]
["AC025_95","1995-08-16",22.97,1.60,20.73]
["AC025_95","1995-08-17",0.57,1.60,19.44]
["AC025_95","1995-08-17",2.17,1.60,18.79]
["AC025_95","1995-08-17",3.77,1.60,18.15]
["AC025_95","1995-08-17",5.37,1.60,17.51]
["AC025_95","1995-08-17",6.97,1.60,16.87]
["AC025_95","1995-08-17",8.57,1.60,16.23]
["AC025_95","1995-08-17",10.17,1.60,16.39]
["AC025_95","1995-08-17",11.77,1.60,17.34]
["AC025_95","1995-08-17",13.37,1.60,18.63]
["AC025_95","1995-08-17",14.97,1.60,18.47]
["AC025_95","1995-08-17",16.57,1.60,18.96]
["AC025_95","1995-08-17",18.17,1.60,19.44]
["AC025_95","1995-08-17",19.77,1.60,19.76]
["AC025_95","1995-08-17",21.37,1.60,20.08]
["AC025_95","1995-08-17",22.97,1.60,20.73]
["AC025_95","1995-08-18",0.57,1.60,19.76]
["AC025_95","1995-08-18",2.17,1.60,18.79]
["AC025_95","1995-08-18",3.77,1.60,17.99]
["AC025_95","1995-08-18",5.37,1.60,17.19]
["AC025_95","1995-08-18",6.97,1.60,16.39]
["AC025_95","1995-08-18",8.57,1.60,15.76]
["AC025_95","1995-08-18",10.17,1.60,15.91]
["AC025_95","1995-08-18",11.77,1.60,17.03]
["AC025_95","1995-08-18",13.37,1.60,18.31]
["AC025_95","1995-08-18",14.97,1.60,17.99]
["AC025_95","1995-08-18",16.57,1.60,18.31]
["AC025_95","1995-08-18",18.17,1.60,18.96]
["AC025_95","1995-08-18",19.77,1.60,19.28]
["AC025_95","1995-08-18",21.37,1.60,19.44]
["AC025_95","1995-08-18",22.97,1.60,20.73]
["AC025_95","1995-08-19",0.57,1.60,20.57]
["AC025_95","1995-08-19",2.17,1.60,19.60]
["AC025_95","1995-08-19",3.77,1.60,18.63]
["AC025_95","1995-08-19",5.37,1.60,17.67]
["AC025_95","1995-08-19",6.97,1.60,16.71]
["AC025_95","1995-08-19",8.57,1.60,16.23]
["AC025_95","1995-08-19",10.17,1.60,16.39]
["AC025_95","1995-08-19",11.77,1.60,17.51]
["AC025_95","1995-08-19",13.37,1.60,18.96]
["AC025_95","1995-08-19",14.97,1.60,18.79]
["AC025_95","1995-08-19",16.57,1.60,19.44]
["AC025_95","1995-08-19",18.17,1.60,19.92]
["AC025_95","1995-08-19",19.77,1.60,20.41]
["AC025_95","1995-08-19",21.37,1.60,21.40]
["AC025_95","1995-08-19",22.97,1.60,22.90]
["AC025_95","1995-08-20",0.57,1.60,21.73]
["AC025_95","1995-08-20",2.17,1.60,20.73]
["AC025_95","1995-08-20",3.77,1.60,19.76]
["AC025_95","1995-08-20",5.37,1.60,18.79]
["AC025_95","1995-08-20",6.97,1.60,17.99]
["AC025_95","1995-08-20",8.57,1.60,17.34]
["AC025_95","1995-08-20",10.17,1.60,17.51]
["AC025_95","1995-08-20",11.77,1.60,18.47]
["AC025_95","1995-08-20",13.37,1.60,19.76]
["AC025_95","1995-08-20",14.97,1.60,19.76]
["AC025_95","1995-08-20",16.57,1.60,20.24]
["AC025_95","1995-08-20",18.17,1.60,20.90]
["AC025_95","1995-08-20",19.77,1.60,21.23]
["AC025_95","1995-08-20",21.37,1.60,22.07]
["AC025_95","1995-08-20",22.97,1.60,22.73]
["AC025_95","1995-08-21",0.57,1.60,21.73]
["AC025_95","1995-08-21",2.17,1.60,20.73]
["AC025_95","1995-08-21",3.77,1.60,19.76]
["AC025_95","1995-08-21",5.37,1.60,18.96]
["AC025_95","1995-08-21",6.97,1.60,17.99]
["AC025_95","1995-08-21",8.57,1.60,17.51]
["AC025_95","1995-08-21",10.17,1.60,17.51]
["AC025_95","1995-08-21",11.77,1.60,18.47]
["AC025_95","1995-08-21",13.37,1.60,19.60]
["AC025_95","1995-08-21",14.97,1.60,19.60]
["AC025_95","1995-08-21",16.57,1.60,20.24]
["AC025_95","1995-08-21",18.17,1.60,20.90]
["AC025_95","1995-08-21",19.77,1.60,21.23]
["AC025_95","1995-08-21",21.37,1.60,21.90]
["AC025_95","1995-08-21",22.97,1.60,22.40]
["AC025_95","1995-08-22",0.57,1.60,21.40]
["AC025_95","1995-08-22",2.17,1.60,20.41]
["AC025_95","1995-08-22",3.77,1.60,19.60]
["AC025_95","1995-08-22",5.37,1.60,18.79]
["AC025_95","1995-08-22",6.97,1.60,17.99]
["AC025_95","1995-08-22",8.57,1.60,17.51]
["AC025_95","1995-08-22",10.17,1.60,17.51]
["AC025_95","1995-08-22",11.77,1.60,18.15]
["AC025_95","1995-08-22",13.37,1.60,19.28]
["AC025_95","1995-08-22",14.97,1.60,19.44]
["AC025_95","1995-08-22",16.57,1.60,20.08]
["AC025_95","1995-08-22",18.17,1.60,20.57]
["AC025_95","1995-08-22",19.77,1.60,20.90]
["AC025_95","1995-08-22",21.37,1.60,21.57]
["AC025_95","1995-08-22",22.97,1.60,21.90]
["AC025_95","1995-08-23",0.57,1.60,20.90]
["AC025_95","1995-08-23",2.17,1.60,20.24]
["AC025_95","1995-08-23",3.77,1.60,19.60]
["AC025_95","1995-08-23",5.37,1.60,18.96]
["AC025_95","1995-08-23",6.97,1.60,18.31]
["AC025_95","1995-08-23",8.57,1.60,17.83]
["AC025_95","1995-08-23",10.17,1.60,17.83]
["AC025_95","1995-08-23",11.77,1.60,18.79]
["AC025_95","1995-08-23",13.37,1.60,19.92]
["AC025_95","1995-08-23",14.97,1.60,19.92]
["AC025_95","1995-08-23",16.57,1.60,20.57]
["AC025_95","1995-08-23",18.17,1.60,21.07]
["AC025_95","1995-08-23",19.77,1.60,21.40]
["AC025_95","1995-08-23",21.37,1.60,22.57]
["AC025_95","1995-08-23",22.97,1.60,21.57]
["AC025_95","1995-08-24",0.57,1.60,20.41]
["AC025_95","1995-08-24",2.17,1.60,19.44]
["AC025_95","1995-08-24",3.77,1.60,18.63]
["AC025_95","1995-08-24",5.37,1.60,17.83]
["AC025_95","1995-08-24",6.97,1.60,17.03]
["AC025_95","1995-08-24",8.57,1.60,16.39]
["AC025_95","1995-08-24",10.17,1.60,16.39]
["AC025_95","1995-08-24",11.77,1.60,17.19]
["AC025_95","1995-08-24",13.37,1.60,18.31]
["AC025_95","1995-08-24",14.97,1.60,18.15]
["AC025_95","1995-08-24",16.57,1.60,18.63]
["AC025_95","1995-08-24",18.17,1.60,19.12]
["AC025_95","1995-08-24",19.77,1.60,19.44]
["AC025_95","1995-08-24",21.37,1.60,19.60]
["AC025_95","1995-08-24",22.97,1.60,20.24]
["AC025_95","1995-08-25",0.57,1.60,20.24]
["AC025_95","1995-08-25",2.17,1.60,19.44]
["AC025_95","1995-08-25",3.77,1.60,18.63]
["AC025_95","1995-08-25",5.37,1.60,17.99]
["AC025_95","1995-08-25",6.97,1.60,17.34]
["AC025_95","1995-08-25",8.57,1.60,16.71]
["AC025_95","1995-08-25",10.17,1.60,15.76]
["AC025_95","1995-08-25",11.77,1.60,16.55]
["AC025_95","1995-08-25",13.37,1.60,17.51]
["AC025_95","1995-08-25",14.97,1.60,17.51]
["AC025_95","1995-08-25",16.57,1.60,17.99]
["AC025_95","1995-08-25",18.17,1.60,18.47]
["AC025_95","1995-08-25",19.77,1.60,18.63]
["AC025_95","1995-08-25",21.37,1.60,18.96]
["AC025_95","1995-08-25",22.97,1.60,19.60]
["AC025_95","1995-08-26",0.57,1.60,19.28]
["AC025_95","1995-08-26",2.17,1.60,18.63]
["AC025_95","1995-08-26",3.77,1.60,18.31]
["AC025_95","1995-08-26",5.37,1.60,17.83]
["AC025_95","1995-08-26",6.97,1.60,17.34]
["AC025_95","1995-08-26",8.57,1.60,17.03]
["AC025_95","1995-08-26",10.17,1.60,17.03]
["AC025_95","1995-08-26",11.77,1.60,17.67]
["AC025_95","1995-08-26",13.37,1.60,18.79]
["AC025_95","1995-08-26",14.97,1.60,18.79]
["AC025_95","1995-08-26",16.57,1.60,19.12]
["AC025_95","1995-08-26",18.17,1.60,19.60]
["AC025_95","1995-08-26",19.77,1.60,19.92]
["AC025_95","1995-08-26",21.37,1.60,20.08]
["AC025_95","1995-08-26",22.97,1.60,20.73]
["AC025_95","1995-08-27",0.57,1.60,19.76]
["AC025_95","1995-08-27",2.17,1.60,18.47]
["AC025_95","1995-08-27",3.77,1.60,17.51]
["AC025_95","1995-08-27",5.37,1.60,16.39]
["AC025_95","1995-08-27",6.97,1.60,15.44]
["AC025_95","1995-08-27",8.57,1.60,14.81]
["AC025_95","1995-08-27",10.17,1.60,14.81]
["AC025_95","1995-08-27",11.77,1.60,15.76]
["AC025_95","1995-08-27",13.37,1.60,17.03]
["AC025_95","1995-08-27",14.97,1.60,17.03]
["AC025_95","1995-08-27",16.57,1.60,17.51]
["AC025_95","1995-08-27",18.17,1.60,18.15]
["AC025_95","1995-08-27",19.77,1.60,18.47]
["AC025_95","1995-08-27",21.37,1.60,19.44]
["AC025_95","1995-08-27",22.97,1.60,19.60]
["AC025_95","1995-08-28",0.57,1.60,18.63]
["AC025_95","1995-08-28",2.17,1.60,17.67]
["AC025_95","1995-08-28",3.77,1.60,16.87]
["AC025_95","1995-08-28",5.37,1.60,16.39]
["AC025_95","1995-08-28",6.97,1.60,16.23]
["AC025_95","1995-08-28",8.57,1.60,16.07]
["AC025_95","1995-08-28",10.17,1.60,16.07]
["AC025_95","1995-08-28",11.77,1.60,16.87]
["AC025_95","1995-08-28",13.37,1.60,17.83]
["AC025_95","1995-08-28",14.97,1.60,18.31]
["AC025_95","1995-08-28",16.57,1.60,18.63]
["AC025_95","1995-08-28",18.17,1.60,19.28]
["AC025_95","1995-08-28",19.77,1.60,19.60]
["AC025_95","1995-08-28",21.37,1.60,20.73]
["AC025_95","1995-08-28",22.97,1.60,20.24]
["AC025_95","1995-08-29",0.57,1.60,19.28]
["AC025_95","1995-08-29",2.17,1.60,18.63]
["AC025_95","1995-08-29",3.77,1.60,18.15]
["AC025_95","1995-08-29",5.37,1.60,17.83]
["AC025_95","1995-08-29",6.97,1.60,17.34]
["AC025_95","1995-08-29",8.57,1.60,17.19]
["AC025_95","1995-08-29",10.17,1.60,17.34]
["AC025_95","1995-08-29",11.77,1.60,18.15]
["AC025_95","1995-08-29",13.37,1.60,18.96]
["AC025_95","1995-08-29",14.97,1.60,19.44]
["AC025_95","1995-08-29",16.57,1.60,19.76]
["AC025_95","1995-08-29",18.17,1.60,20.41]
["AC025_95","1995-08-29",19.77,1.60,20.57]
["AC025_95","1995-08-29",21.37,1.60,21.90]
["AC025_95","1995-08-29",22.97,1.60,20.73]
["AC025_95","1995-08-30",0.57,1.60,19.60]
["AC025_95","1995-08-30",2.17,1.60,18.63]
["AC025_95","1995-08-30",3.77,1.60,17.99]
["AC025_95","1995-08-30",5.37,1.60,17.67]
["AC025_95","1995-08-30",6.97,1.60,17.51]
["AC025_95","1995-08-30",8.57,1.60,17.19]
["AC025_95","1995-08-30",10.17,1.60,17.34]
["AC025_95","1995-08-30",11.77,1.60,17.99]
["AC025_95","1995-08-30",13.37,1.60,18.96]
["AC025_95","1995-08-30",14.97,1.60,19.44]
["AC025_95","1995-08-30",16.57,1.60,19.92]
["AC025_95","1995-08-30",18.17,1.60,20.41]
["AC025_95","1995-08-30",19.77,1.60,20.73]
["AC025_95","1995-08-30",21.37,1.60,21.90]
["AC025_95","1995-08-30",22.97,1.60,20.90]
["AC025_95","1995-08-31",0.57,1.60,19.60]
["AC025_95","1995-08-31",2.17,1.60,18.79]
["AC025_95","1995-08-31",3.77,1.60,18.31]
["AC025_95","1995-08-31",5.37,1.60,17.83]
["AC025_95","1995-08-31",6.97,1.60,17.51]
["AC025_95","1995-08-31",8.57,1.60,17.03]
["AC025_95","1995-08-31",10.17,1.60,17.03]
["AC025_95","1995-08-31",11.77,1.60,17.67]
["AC025_95","1995-08-31",13.37,1.60,18.79]
["AC025_95","1995-08-31",14.97,1.60,19.28]
["AC025_95","1995-08-31",16.57,1.60,19.60]
["AC025_95","1995-08-31",18.17,1.60,20.08]
["AC025_95","1995-08-31",19.77,1.60,20.41]
["AC025_95","1995-08-31",21.37,1.60,21.40]
["AC025_95","1995-08-31",22.97,1.60,20.73]
["AC025_95","1995-09-01",0.57,1.60,19.92]
["AC025_95","1995-09-01",2.17,1.60,19.28]
["AC025_95","1995-09-01",3.77,1.60,18.79]
["AC025_95","1995-09-01",5.37,1.60,18.31]
["AC025_95","1995-09-01",6.97,1.60,17.99]
["AC025_95","1995-09-01",8.57,1.60,17.67]
["AC025_95","1995-09-01",10.17,1.60,17.67]
["AC025_95","1995-09-01",11.77,1.60,17.67]
["AC025_95","1995-09-01",13.37,1.60,19.28]
["AC025_95","1995-09-01",14.97,1.60,19.44]
["AC025_95","1995-09-01",16.57,1.60,19.60]
["AC025_95","1995-09-01",18.17,1.60,20.08]
["AC025_95","1995-09-01",19.77,1.60,20.24]
["AC025_95","1995-09-01",21.37,1.60,20.57]
["AC025_95","1995-09-01",22.97,1.60,20.90]
["AC025_95","1995-09-02",0.57,1.60,19.76]
["AC025_95","1995-09-02",2.17,1.60,18.79]
["AC025_95","1995-09-02",3.77,1.60,18.47]
["AC025_95","1995-09-02",5.37,1.60,18.15]
["AC025_95","1995-09-02",6.97,1.60,17.83]
["AC025_95","1995-09-02",8.57,1.60,17.67]
["AC025_95","1995-09-02",10.17,1.60,17.51]
["AC025_95","1995-09-02",11.77,1.60,18.31]
["AC025_95","1995-09-02",13.37,1.60,19.60]
["AC025_95","1995-09-02",14.97,1.60,19.92]
["AC025_95","1995-09-02",16.57,1.60,20.08]
["AC025_95","1995-09-02",18.17,1.60,20.57]
["AC025_95","1995-09-02",19.77,1.60,20.90]
["AC025_95","1995-09-02",21.37,1.60,22.07]
["AC025_95","1995-09-02",22.97,1.60,21.07]
["AC025_95","1995-09-03",0.57,1.60,19.92]
["AC025_95","1995-09-03",2.17,1.60,19.28]
["AC025_95","1995-09-03",3.77,1.60,18.63]
["AC025_95","1995-09-03",5.37,1.60,17.99]
["AC025_95","1995-09-03",6.97,1.60,17.19]
["AC025_95","1995-09-03",8.57,1.60,16.55]
["AC025_95","1995-09-03",10.17,1.60,16.55]
["AC025_95","1995-09-03",11.77,1.60,17.19]
["AC025_95","1995-09-03",13.37,1.60,18.47]
["AC025_95","1995-09-03",14.97,1.60,18.96]
["AC025_95","1995-09-03",16.57,1.60,19.12]
["AC025_95","1995-09-03",18.17,1.60,19.76]
["AC025_95","1995-09-03",19.77,1.60,20.08]
["AC025_95","1995-09-03",21.37,1.60,20.57]
["AC025_95","1995-09-03",22.97,1.60,21.07]
["AC025_95","1995-09-04",0.57,1.60,20.41]
["AC025_95","1995-09-04",2.17,1.60,19.60]
["AC025_95","1995-09-04",3.77,1.60,18.79]
["AC025_95","1995-09-04",5.37,1.60,17.67]
["AC025_95","1995-09-04",6.97,1.60,17.03]
["AC025_95","1995-09-04",8.57,1.60,16.87]
["AC025_95","1995-09-04",10.17,1.60,17.03]
["AC025_95","1995-09-04",11.77,1.60,17.51]
["AC025_95","1995-09-04",13.37,1.60,18.63]
["AC025_95","1995-09-04",14.97,1.60,18.96]
["AC025_95","1995-09-04",16.57,1.60,19.28]
["AC025_95","1995-09-04",18.17,1.60,19.76]
["AC025_95","1995-09-04",19.77,1.60,19.92]
["AC025_95","1995-09-04",21.37,1.60,20.57]
["AC025_95","1995-09-04",22.97,1.60,20.41]
["AC025_95","1995-09-05",0.57,1.60,19.76]
["AC025_95","1995-09-05",2.17,1.60,19.12]
["AC025_95","1995-09-05",3.77,1.60,18.47]
["AC025_95","1995-09-05",5.37,1.60,17.83]
["AC025_95","1995-09-05",6.97,1.60,17.19]
["AC025_95","1995-09-05",8.57,1.60,16.87]
["AC025_95","1995-09-05",10.17,1.60,16.87]
["AC025_95","1995-09-05",11.77,1.60,17.34]
["AC025_95","1995-09-05",13.37,1.60,18.79]
["AC025_95","1995-09-05",14.97,1.60,19.12]
["AC025_95","1995-09-05",16.57,1.60,19.12]
["AC025_95","1995-09-05",18.17,1.60,19.60]
["AC025_95","1995-09-05",19.77,1.60,19.76]
["AC025_95","1995-09-05",21.37,1.60,20.08]
["AC025_95","1995-09-05",22.97,1.60,20.90]
["AC025_95","1995-09-06",0.57,1.60,19.92]
["AC025_95","1995-09-06",2.17,1.60,19.28]
["AC025_95","1995-09-06",3.77,1.60,18.79]
["AC025_95","1995-09-06",5.37,1.60,18.31]
["AC025_95","1995-09-06",6.97,1.60,17.83]
["AC025_95","1995-09-06",8.57,1.60,17.34]
["AC025_95","1995-09-06",10.17,1.60,17.19]
["AC025_95","1995-09-06",11.77,1.60,17.67]
["AC025_95","1995-09-06",13.37,1.60,19.12]
["AC025_95","1995-09-06",14.97,1.60,19.44]
["AC025_95","1995-09-06",16.57,1.60,19.28]
["AC025_95","1995-09-06",18.17,1.60,19.76]
["AC025_95","1995-09-06",19.77,1.60,20.08]
["AC025_95","1995-09-06",21.37,1.60,20.24]
["AC025_95","1995-09-06",22.97,1.60,21.07]
["AC025_95","1995-09-07",0.57,1.60,20.24]
["AC025_95","1995-09-07",2.17,1.60,19.44]
["AC025_95","1995-09-07",3.77,1.60,18.79]
["AC025_95","1995-09-07",5.37,1.60,18.15]
["AC025_95","1995-09-07",6.97,1.60,17.34]
["AC025_95","1995-09-07",8.57,1.60,16.87]
["AC025_95","1995-09-07",10.17,1.60,16.71]
["AC025_95","1995-09-07",11.77,1.60,17.19]
["AC025_95","1995-09-07",13.37,1.60,18.63]
["AC025_95","1995-09-07",14.97,1.60,18.96]
["AC025_95","1995-09-07",16.57,1.60,18.79]
["AC025_95","1995-09-07",18.17,1.60,19.28]
["AC025_95","1995-09-07",19.77,1.60,19.60]
["AC025_95","1995-09-07",21.37,1.60,19.76]
["AC025_95","1995-09-07",22.97,1.60,20.24]
["AC025_95","1995-09-08",0.57,1.60,20.24]
["AC025_95","1995-09-08",2.17,1.60,18.96]
["AC025_95","1995-09-08",3.77,1.60,17.99]
["AC025_95","1995-09-08",5.37,1.60,17.03]
["AC025_95","1995-09-08",6.97,1.60,16.39]
["AC025_95","1995-09-08",8.57,1.60,15.91]
["AC025_95","1995-09-08",10.17,1.60,15.76]
["AC025_95","1995-09-08",11.77,1.60,16.55]
["AC025_95","1995-09-08",13.37,1.60,17.67]
["AC025_95","1995-09-08",14.97,1.60,18.63]
["AC025_95","1995-09-08",16.57,1.60,18.15]
["AC025_95","1995-09-08",18.17,1.60,18.79]
["AC025_95","1995-09-08",19.77,1.60,18.96]
["AC025_95","1995-09-08",21.37,1.60,19.44]
["AC025_95","1995-09-08",22.97,1.60,20.73]
["AC025_95","1995-09-09",0.57,1.60,20.08]
["AC025_95","1995-09-09",2.17,1.60,19.28]
["AC025_95","1995-09-09",3.77,1.60,18.47]
["AC025_95","1995-09-09",5.37,1.60,17.67]
["AC025_95","1995-09-09",6.97,1.60,17.03]
["AC025_95","1995-09-09",8.57,1.60,16.55]
["AC025_95","1995-09-09",10.17,1.60,16.55]
["AC025_95","1995-09-09",11.77,1.60,17.19]
["AC025_95","1995-09-09",13.37,1.60,18.47]
["AC025_95","1995-09-09",14.97,1.60,19.28]
["AC025_95","1995-09-09",16.57,1.60,18.96]
["AC025_95","1995-09-09",18.17,1.60,19.44]
["AC025_95","1995-09-09",19.77,1.60,19.60]
["AC025_95","1995-09-09",21.37,1.60,20.41]
["AC025_95","1995-09-09",22.97,1.60,20.08]
["AC025_95","1995-09-10",0.57,1.60,19.44]
["AC025_95","1995-09-10",2.17,1.60,18.96]
["AC025_95","1995-09-10",3.77,1.60,18.47]
["AC025_95","1995-09-10",5.37,1.60,18.15]
["AC025_95","1995-09-10",6.97,1.60,17.83]
["AC025_95","1995-09-10",8.57,1.60,17.67]
["AC025_95","1995-09-10",10.17,1.60,17.51]
["AC025_95","1995-09-10",11.77,1.60,17.51]
["AC025_95","1995-09-10",13.37,1.60,19.12]
["AC025_95","1995-09-10",14.97,1.60,19.92]
["AC025_95","1995-09-10",16.57,1.60,19.28]
["AC025_95","1995-09-10",18.17,1.60,19.76]
["AC025_95","1995-09-10",19.77,1.60,19.92]
["AC025_95","1995-09-10",21.37,1.60,20.24]
["AC025_95","1995-09-10",22.97,1.60,20.41]
["AC025_95","1995-09-11",0.57,1.60,19.44]
["AC025_95","1995-09-11",2.17,1.60,18.79]
["AC025_95","1995-09-11",3.77,1.60,17.99]
["AC025_95","1995-09-11",5.37,1.60,17.34]
["AC025_95","1995-09-11",6.97,1.60,16.71]
["AC025_95","1995-09-11",8.57,1.60,16.23]
["AC025_95","1995-09-11",10.17,1.60,16.07]
["AC025_95","1995-09-11",11.77,1.60,16.55]
["AC025_95","1995-09-11",13.37,1.60,17.83]
["AC025_95","1995-09-11",14.97,1.60,18.96]
["AC025_95","1995-09-11",16.57,1.60,18.47]
["AC025_95","1995-09-11",18.17,1.60,18.96]
["AC025_95","1995-09-11",19.77,1.60,19.28]
["AC025_95","1995-09-11",21.37,1.60,19.60]
["AC025_95","1995-09-11",22.97,1.60,20.90]
["AC025_95","1995-09-12",0.57,1.60,20.08]
["AC025_95","1995-09-12",2.17,1.60,19.28]
["AC025_95","1995-09-12",3.77,1.60,18.47]
["AC025_95","1995-09-12",5.37,1.60,17.67]
["AC025_95","1995-09-12",6.97,1.60,17.03]
["AC025_95","1995-09-12",8.57,1.60,16.55]
["AC025_95","1995-09-12",10.17,1.60,16.55]
["AC025_95","1995-09-12",11.77,1.60,17.03]
["AC025_95","1995-09-12",13.37,1.60,18.31]
["AC025_95","1995-09-12",14.97,1.60,19.60]
["AC025_95","1995-09-12",16.57,1.60,18.79]
["AC025_95","1995-09-12",18.17,1.60,19.28]
["AC025_95","1995-09-12",19.77,1.60,19.60]
["AC025_95","1995-09-12",21.37,1.60,20.08]
["AC025_95","1995-09-12",22.97,1.60,20.57]
["AC025_95","1995-09-13",0.57,1.60,19.60]
["AC025_95","1995-09-13",2.17,1.60,18.79]
["AC025_95","1995-09-13",3.77,1.60,18.31]
["AC025_95","1995-09-13",5.37,1.60,17.83]
["AC025_95","1995-09-13",6.97,1.60,17.67]
["AC025_95","1995-09-13",8.57,1.60,17.34]
["AC025_95","1995-09-13",10.17,1.60,16.87]
["AC025_95","1995-09-13",11.77,1.60,17.03]
["AC025_95","1995-09-13",13.37,1.60,18.31]
["AC025_95","1995-09-13",14.97,1.60,19.76]
["AC025_95","1995-09-13",16.57,1.60,18.79]
["AC025_95","1995-09-13",18.17,1.60,19.28]
["AC025_95","1995-09-13",19.77,1.60,19.44]
["AC025_95","1995-09-13",21.37,1.60,20.08]
["AC025_95","1995-09-13",22.97,1.60,20.24]
["AC025_95","1995-09-14",0.57,1.60,19.44]
["AC025_95","1995-09-14",2.17,1.60,18.96]
["AC025_95","1995-09-14",3.77,1.60,18.63]
["AC025_95","1995-09-14",5.37,1.60,18.31]
["AC025_95","1995-09-14",6.97,1.60,17.99]
["AC025_95","1995-09-14",8.57,1.60,17.67]
["AC025_95","1995-09-14",10.17,1.60,17.51]
["AC025_95","1995-09-14",11.77,1.60,17.83]
["AC025_95","1995-09-14",13.37,1.60,19.28]
["AC025_95","1995-09-14",14.97,1.60,20.57]
["AC025_95","1995-09-14",16.57,1.60,19.28]
["AC025_95","1995-09-14",18.17,1.60,19.76]
["AC025_95","1995-09-14",19.77,1.60,19.92]
["AC025_95","1995-09-14",21.37,1.60,20.08]
["AC025_95","1995-09-14",22.97,1.60,20.57]
["AC025_95","1995-09-15",0.57,1.60,19.92]
["AC025_95","1995-09-15",2.17,1.60,19.44]
["AC025_95","1995-09-15",3.77,1.60,18.96]
["AC025_95","1995-09-15",5.37,1.60,18.63]
["AC025_95","1995-09-15",6.97,1.60,18.31]
["AC025_95","1995-09-15",8.57,1.60,18.15]
["AC025_95","1995-09-15",10.17,1.60,17.99]
["AC025_95","1995-09-15",11.77,1.60,17.99]
["AC025_95","1995-09-15",13.37,1.60,18.15]
["AC025_95","1995-09-15",14.97,1.60,20.08]
["AC025_95","1995-09-15",16.57,1.60,18.96]
["AC025_95","1995-09-15",18.17,1.60,19.44]
["AC025_95","1995-09-15",19.77,1.60,19.44]
["AC025_95","1995-09-15",21.37,1.60,19.60]
["AC025_95","1995-09-15",22.97,1.60,19.92]
["AC025_95","1995-09-16",0.57,1.60,19.28]
["AC025_95","1995-09-16",2.17,1.60,18.79]
["AC025_95","1995-09-16",3.77,1.60,18.47]
["AC025_95","1995-09-16",5.37,1.60,18.15]
["AC025_95","1995-09-16",6.97,1.60,17.83]
["AC025_95","1995-09-16",8.57,1.60,17.67]
["AC025_95","1995-09-16",10.17,1.60,17.51]
["AC025_95","1995-09-16",11.77,1.60,17.51]
["AC025_95","1995-09-16",13.37,1.60,18.96]
["AC025_95","1995-09-16",14.97,1.60,20.24]
["AC025_95","1995-09-16",16.57,1.60,19.12]
["AC025_95","1995-09-16",18.17,1.60,19.60]
["AC025_95","1995-09-16",19.77,1.60,19.76]
["AC025_95","1995-09-16",21.37,1.60,20.57]
["AC025_95","1995-09-16",22.97,1.60,19.60]
["AC025_95","1995-09-17",0.57,1.60,18.79]
["AC025_95","1995-09-17",2.17,1.60,18.31]
["AC025_95","1995-09-17",3.77,1.60,17.83]
["AC025_95","1995-09-17",5.37,1.60,17.67]
["AC025_95","1995-09-17",6.97,1.60,17.51]
["AC025_95","1995-09-17",8.57,1.60,17.19]
["AC025_95","1995-09-17",10.17,1.60,17.03]
["AC025_95","1995-09-17",11.77,1.60,17.19]
["AC025_95","1995-09-17",13.37,1.60,18.63]
["AC025_95","1995-09-17",14.97,1.60,19.92]
["AC025_95","1995-09-17",16.57,1.60,18.96]
["AC025_95","1995-09-17",18.17,1.60,19.44]
["AC025_95","1995-09-17",19.77,1.60,19.60]
["AC025_95","1995-09-17",21.37,1.60,19.92]
["AC025_95","1995-09-17",22.97,1.60,20.41]
["AC025_95","1995-09-18",0.57,1.60,19.12]
["AC025_95","1995-09-18",2.17,1.60,17.99]
["AC025_95","1995-09-18",3.77,1.60,17.03]
["AC025_95","1995-09-18",5.37,1.60,16.39]
["AC025_95","1995-09-18",6.97,1.60,15.76]
["AC025_95","1995-09-18",8.57,1.60,15.12]
["AC025_95","1995-09-18",10.17,1.60,14.97]
["AC025_95","1995-09-18",11.77,1.60,15.44]
["AC025_95","1995-09-18",13.37,1.60,17.19]
["AC025_95","1995-09-18",14.97,1.60,18.31]
["AC025_95","1995-09-18",16.57,1.60,17.34]
["AC025_95","1995-09-18",18.17,1.60,17.83]
["AC025_95","1995-09-18",19.77,1.60,18.15]
["AC025_95","1995-09-18",21.37,1.60,18.47]
["AC025_95","1995-09-18",22.97,1.60,19.92]
["AC025_95","1995-09-19",0.57,1.60,19.44]
["AC025_95","1995-09-19",2.17,1.60,18.63]
["AC025_95","1995-09-19",3.77,1.60,17.83]
["AC025_95","1995-09-19",5.37,1.60,17.19]
["AC025_95","1995-09-19",6.97,1.60,16.55]
["AC025_95","1995-09-19",8.57,1.60,15.91]
["AC025_95","1995-09-19",10.17,1.60,15.76]
["AC025_95","1995-09-19",11.77,1.60,16.07]
["AC025_95","1995-09-19",13.37,1.60,17.99]
["AC025_95","1995-09-19",14.97,1.60,18.79]
["AC025_95","1995-09-19",16.57,1.60,17.99]
["AC025_95","1995-09-19",18.17,1.60,18.47]
["AC025_95","1995-09-19",19.77,1.60,18.63]
["AC025_95","1995-09-19",21.37,1.60,18.96]
["AC025_95","1995-09-19",22.97,1.60,19.60]
["AC025_95","1995-09-20",0.57,1.60,20.24]
["AC025_95","1995-09-20",2.17,1.60,19.44]
["AC025_95","1995-09-20",3.77,1.60,18.47]
["AC025_95","1995-09-20",5.37,1.60,17.67]
["AC025_95","1995-09-20",6.97,1.60,17.03]
["AC025_95","1995-09-20",8.57,1.60,16.39]
["AC025_95","1995-09-20",10.17,1.60,16.07]
["AC025_95","1995-09-20",11.77,1.60,16.55]
["AC025_95","1995-09-20",13.37,1.60,18.79]
["AC025_95","1995-09-20",14.97,1.60,19.44]
["AC025_95","1995-09-20",16.57,1.60,18.31]
["AC025_95","1995-09-20",18.17,1.60,18.79]
["AC025_95","1995-09-20",19.77,1.60,18.96]
["AC025_95","1995-09-20",21.37,1.60,19.28]
["AC025_95","1995-09-20",22.97,1.60,20.41]
["AC025_95","1995-09-21",0.57,1.60,19.92]
["AC025_95","1995-09-21",2.17,1.60,19.28]
["AC025_95","1995-09-21",3.77,1.60,18.47]
["AC025_95","1995-09-21",5.37,1.60,17.34]
["AC025_95","1995-09-21",6.97,1.60,16.55]
["AC025_95","1995-09-21",8.57,1.60,15.91]
["AC025_95","1995-09-21",10.17,1.60,15.59]
["AC025_95","1995-09-21",11.77,1.60,15.91]
["AC025_95","1995-09-21",13.37,1.60,17.83]
["AC025_95","1995-09-21",14.97,1.60,18.63]
["AC025_95","1995-09-21",16.57,1.60,17.67]
["AC025_95","1995-09-21",18.17,1.60,17.99]
["AC025_95","1995-09-21",19.77,1.60,18.31]
["AC025_95","1995-09-21",21.37,1.60,18.63]
["AC025_95","1995-09-21",22.97,1.60,19.76]
["AC025_95","1995-09-22",0.57,1.60,19.28]
["AC025_95","1995-09-22",2.17,1.60,18.79]
["AC025_95","1995-09-22",3.77,1.60,18.47]
["AC025_95","1995-09-22",5.37,1.60,18.31]
["AC025_95","1995-09-22",6.97,1.60,17.99]
["AC025_95","1995-09-22",8.57,1.60,17.67]
["AC025_95","1995-09-22",10.17,1.60,17.51]
["AC025_95","1995-09-22",11.77,1.60,17.67]
["AC025_95","1995-09-22",13.37,1.60,19.76]
["AC025_95","1995-09-22",14.97,1.60,20.41]
["AC025_95","1995-09-22",16.57,1.60,19.28]
["AC025_95","1995-09-22",18.17,1.60,19.60]
["AC025_95","1995-09-22",19.77,1.60,19.76]
["AC025_95","1995-09-22",21.37,1.60,20.41]
["AC025_95","1995-09-22",22.97,1.60,19.76]
["AC025_95","1995-09-23",0.57,1.60,18.96]
["AC025_95","1995-09-23",2.17,1.60,18.63]
["AC025_95","1995-09-23",3.77,1.60,18.47]
["AC025_95","1995-09-23",5.37,1.60,18.15]
["AC025_95","1995-09-23",6.97,1.60,17.83]
["AC025_95","1995-09-23",8.57,1.60,17.67]
["AC025_95","1995-09-23",10.17,1.60,17.51]
["AC025_95","1995-09-23",11.77,1.60,17.67]
["AC025_95","1995-09-23",13.37,1.60,19.76]
["AC025_95","1995-09-23",14.97,1.60,20.41]
["AC025_95","1995-09-23",16.57,1.60,19.28]
["AC025_95","1995-09-23",18.17,1.60,19.60]
["AC025_95","1995-09-23",19.77,1.60,19.76]
["AC025_95","1995-09-23",21.37,1.60,20.57]
["AC025_95","1995-09-23",22.97,1.60,19.60]
["AC025_95","1995-09-24",0.57,1.60,18.79]
["AC025_95","1995-09-24",2.17,1.60,18.31]
["AC025_95","1995-09-24",3.77,1.60,17.99]
["AC025_95","1995-09-24",5.37,1.60,17.51]
["AC025_95","1995-09-24",6.97,1.60,17.19]
["AC025_95","1995-09-24",8.57,1.60,17.03]
["AC025_95","1995-09-24",10.17,1.60,16.71]
["AC025_95","1995-09-24",11.77,1.60,17.03]
["AC025_95","1995-09-24",13.37,1.60,18.47]
["AC025_95","1995-09-24",14.97,1.60,18.47]
["AC025_95","1995-09-24",16.57,1.60,18.31]
["AC025_95","1995-09-24",18.17,1.60,18.63]
["AC025_95","1995-09-24",19.77,1.60,18.79]
["AC025_95","1995-09-24",21.37,1.60,18.96]
["AC025_95","1995-09-24",22.97,1.60,19.28]
["AC025_95","1995-09-25",0.57,1.60,19.28]
["AC025_95","1995-09-25",2.17,1.60,18.79]
["AC025_95","1995-09-25",3.77,1.60,18.63]
["AC025_95","1995-09-25",5.37,1.60,18.31]
["AC025_95","1995-09-25",6.97,1.60,18.15]
["AC025_95","1995-09-25",8.57,1.60,17.99]
["AC025_95","1995-09-25",10.17,1.60,17.83]
["AC025_95","1995-09-25",11.77,1.60,17.83]
["AC025_95","1995-09-25",13.37,1.60,20.08]
["AC025_95","1995-09-25",14.97,1.60,20.73]
["AC025_95","1995-09-25",16.57,1.60,19.44]
["AC025_95","1995-09-25",18.17,1.60,19.76]
["AC025_95","1995-09-25",19.77,1.60,19.92]
["AC025_95","1995-09-25",21.37,1.60,20.08]
["AC025_95","1995-09-25",22.97,1.60,18.96]
["AC025_95","1995-09-26",0.57,1.60,17.99]
["AC025_95","1995-09-26",2.17,1.60,17.51]
["AC025_95","1995-09-26",3.77,1.60,17.03]
["AC025_95","1995-09-26",5.37,1.60,16.71]
["AC025_95","1995-09-26",6.97,1.60,16.23]
["AC025_95","1995-09-26",8.57,1.60,15.76]
["AC025_95","1995-09-26",10.17,1.60,15.59]
["AC025_95","1995-09-26",11.77,1.60,15.76]
["AC025_95","1995-09-26",13.37,1.60,17.83]
["AC025_95","1995-09-26",14.97,1.60,18.47]
["AC025_95","1995-09-26",16.57,1.60,17.34]
["AC025_95","1995-09-26",18.17,1.60,17.67]
["AC025_95","1995-09-26",19.77,1.60,17.83]
["AC025_95","1995-09-26",21.37,1.60,18.31]
["AC025_95","1995-09-26",22.97,1.60,18.31]
["AC025_95","1995-09-27",0.57,1.60,17.51]
["AC025_95","1995-09-27",2.17,1.60,17.03]
["AC025_95","1995-09-27",3.77,1.60,16.71]
["AC025_95","1995-09-27",5.37,1.60,16.55]
["AC025_95","1995-09-27",6.97,1.60,16.39]
["AC025_95","1995-09-27",8.57,1.60,16.23]
["AC025_95","1995-09-27",10.17,1.60,16.23]
["AC025_95","1995-09-27",11.77,1.60,16.55]
["AC025_95","1995-09-27",13.37,1.60,17.51]
["AC025_95","1995-09-27",14.97,1.60,19.12]
["AC025_95","1995-09-27",16.57,1.60,17.83]
["AC025_95","1995-09-27",18.17,1.60,18.15]
["AC025_95","1995-09-27",19.77,1.60,18.31]
["AC025_95","1995-09-27",21.37,1.60,18.96]
["AC025_95","1995-09-27",22.97,1.60,18.31]
["AC025_95","1995-09-28",0.57,1.60,17.51]
["AC025_95","1995-09-28",2.17,1.60,16.71]
["AC025_95","1995-09-28",3.77,1.60,16.39]
["AC025_95","1995-09-28",5.37,1.60,15.91]
["AC025_95","1995-09-28",6.97,1.60,15.76]
["AC025_95","1995-09-28",8.57,1.60,15.59]
["AC025_95","1995-09-28",10.17,1.60,15.59]
["AC025_95","1995-09-28",11.77,1.60,15.91]
["AC025_95","1995-09-28",13.37,1.60,18.15]
["AC025_95","1995-09-28",14.97,1.60,18.47]
["AC025_95","1995-09-28",16.57,1.60,17.51]
["AC025_95","1995-09-28",18.17,1.60,17.99]
["AC025_95","1995-09-28",19.77,1.60,18.15]
["AC025_95","1995-09-28",21.37,1.60,18.79]
["AC025_95","1995-09-28",22.97,1.60,17.99]
["AC025_95","1995-09-29",0.57,1.60,17.19]
["AC025_95","1995-09-29",2.17,1.60,16.71]
["AC025_95","1995-09-29",3.77,1.60,15.59]
["AC025_95","1995-09-29",5.37,1.60,14.81]
["AC025_95","1995-09-29",6.97,1.60,14.18]
["AC025_95","1995-09-29",8.57,1.60,13.72]
["AC025_95","1995-09-29",10.17,1.60,13.41]
["AC025_95","1995-09-29",11.77,1.60,13.72]
["AC025_95","1995-09-29",13.37,1.60,16.07]
["AC025_95","1995-09-29",14.97,1.60,16.55]
["AC025_95","1995-09-29",16.57,1.60,15.44]
["AC025_95","1995-09-29",18.17,1.60,15.91]
["AC025_95","1995-09-29",19.77,1.60,16.23]
["AC025_95","1995-09-29",21.37,1.60,17.03]
["AC025_95","1995-09-29",22.97,1.60,17.34]
["AC025_95","1995-09-30",0.57,1.60,16.55]
["AC025_95","1995-09-30",2.17,1.60,15.91]
["AC025_95","1995-09-30",3.77,1.60,15.12]
["AC025_95","1995-09-30",5.37,1.60,14.49]
["AC025_95","1995-09-30",6.97,1.60,13.87]
["AC025_95","1995-09-30",8.57,1.60,13.41]
["AC025_95","1995-09-30",10.17,1.60,13.10]
["AC025_95","1995-09-30",11.77,1.60,13.57]
["AC025_95","1995-09-30",13.37,1.60,15.44]
["AC025_95","1995-09-30",14.97,1.60,16.07]
["AC025_95","1995-09-30",16.57,1.60,15.12]
["AC025_95","1995-09-30",18.17,1.60,15.59]
["AC025_95","1995-09-30",19.77,1.60,15.76]
["AC025_95","1995-09-30",21.37,1.60,16.39]
["AC025_95","1995-09-30",22.97,1.60,17.34]
["AC025_95","1995-10-01",0.57,1.60,16.87]
["AC025_95","1995-10-01",2.17,1.60,16.23]
["AC025_95","1995-10-01",3.77,1.60,15.44]
["AC025_95","1995-10-01",5.37,1.60,14.81]
["AC025_95","1995-10-01",6.97,1.60,13.87]
["AC025_95","1995-10-01",8.57,1.60,13.57]
["AC025_95","1995-10-01",10.17,1.60,13.57]
["AC025_95","1995-10-01",11.77,1.60,13.87]
["AC025_95","1995-10-01",13.37,1.60,16.07]
["AC025_95","1995-10-01",14.97,1.60,16.55]
["AC025_95","1995-10-01",16.57,1.60,15.59]
["AC025_95","1995-10-01",18.17,1.60,16.07]
["AC025_95","1995-10-01",19.77,1.60,16.23]
["AC025_95","1995-10-01",21.37,1.60,16.87]
["AC025_95","1995-10-01",22.97,1.60,17.51]
["AC025_95","1995-10-02",0.57,1.60,16.71]
["AC025_95","1995-10-02",2.17,1.60,15.76]
["AC025_95","1995-10-02",3.77,1.60,14.97]
["AC025_95","1995-10-02",5.37,1.60,14.18]
["AC025_95","1995-10-02",6.97,1.60,13.57]
["AC025_95","1995-10-02",8.57,1.60,13.10]
["AC025_95","1995-10-02",10.17,1.60,12.79]
["AC025_95","1995-10-02",11.77,1.60,13.10]
["AC025_95","1995-10-02",13.37,1.60,15.44]
["AC025_95","1995-10-02",14.97,1.60,15.91]
["AC025_95","1995-10-02",16.57,1.60,14.81]
["AC025_95","1995-10-02",18.17,1.60,15.28]
["AC025_95","1995-10-02",19.77,1.60,15.44]
["AC025_95","1995-10-02",21.37,1.60,15.91]
["AC025_95","1995-10-02",22.97,1.60,17.19]
["AC025_95","1995-10-03",0.57,1.60,17.19]
["AC025_95","1995-10-03",2.17,1.60,16.55]
["AC025_95","1995-10-03",3.77,1.60,15.59]
["AC025_95","1995-10-03",5.37,1.60,14.81]
["AC025_95","1995-10-03",6.97,1.60,14.18]
["AC025_95","1995-10-03",8.57,1.60,13.72]
["AC025_95","1995-10-03",10.17,1.60,13.41]
["AC025_95","1995-10-03",11.77,1.60,13.57]
["AC025_95","1995-10-03",13.37,1.60,15.76]
["AC025_95","1995-10-03",14.97,1.60,16.39]
["AC025_95","1995-10-03",16.57,1.60,15.28]
["AC025_95","1995-10-03",18.17,1.60,15.76]
["AC025_95","1995-10-03",19.77,1.60,15.91]
["AC025_95","1995-10-03",21.37,1.60,16.23]
["AC025_95","1995-10-03",22.97,1.60,17.51]
["AC025_95","1995-10-04",0.57,1.60,16.87]
["AC025_95","1995-10-04",2.17,1.60,16.23]
["AC025_95","1995-10-04",3.77,1.60,15.44]
["AC025_95","1995-10-04",5.37,1.60,14.49]
["AC025_95","1995-10-04",6.97,1.60,13.72]
["AC025_95","1995-10-04",8.57,1.60,12.94]
["AC025_95","1995-10-04",10.17,1.60,12.48]
["AC025_95","1995-10-04",11.77,1.60,12.63]
["AC025_95","1995-10-04",13.37,1.60,14.97]
["AC025_95","1995-10-04",14.97,1.60,15.28]
["AC025_95","1995-10-04",16.57,1.60,14.34]
["AC025_95","1995-10-04",18.17,1.60,14.65]
["AC025_95","1995-10-04",19.77,1.60,14.81]
["AC025_95","1995-10-04",21.37,1.60,15.28]
["AC025_95","1995-10-04",22.97,1.60,16.39]
["AC025_95","1995-10-05",0.57,1.60,15.91]
["AC025_95","1995-10-05",2.17,1.60,15.28]
["AC025_95","1995-10-05",3.77,1.60,14.65]
["AC025_95","1995-10-05",5.37,1.60,14.18]
["AC025_95","1995-10-05",6.97,1.60,13.72]
["AC025_95","1995-10-05",8.57,1.60,12.01]
["AC025_95","1995-10-05",10.17,1.60,11.39]
["AC025_95","1995-10-05",11.77,1.60,11.54]
["AC025_95","1995-10-05",13.37,1.60,13.72]
["AC025_95","1995-10-05",14.97,1.60,13.87]
["AC025_95","1995-10-05",16.57,1.60,13.10]
["AC025_95","1995-10-05",18.17,1.60,13.57]
["AC025_95","1995-10-05",19.77,1.60,13.72]
["AC025_95","1995-10-05",21.37,1.60,14.03]
["AC025_95","1995-10-05",22.97,1.60,14.34]
["AC025_95","1995-10-06",0.57,1.60,15.12]
["AC025_95","1995-10-06",2.17,1.60,15.12]
["AC025_95","1995-10-06",3.77,1.60,14.49]
["AC025_95","1995-10-06",5.37,1.60,14.03]
["AC025_95","1995-10-06",6.97,1.60,13.41]
["AC025_95","1995-10-06",8.57,1.60,12.94]
["AC025_95","1995-10-06",10.17,1.60,12.48]
["AC025_95","1995-10-06",11.77,1.60,12.48]
["AC025_95","1995-10-06",13.37,1.60,14.65]
["AC025_95","1995-10-06",14.97,1.60,14.81]
["AC025_95","1995-10-06",16.57,1.60,13.87]
["AC025_95","1995-10-06",18.17,1.60,14.34]
["AC025_95","1995-10-06",19.77,1.60,14.49]
["AC025_95","1995-10-06",21.37,1.60,14.65]
["AC025_95","1995-10-06",22.97,1.60,14.81]
["AC025_95","1995-10-07",0.57,1.60,15.28]
["AC025_95","1995-10-07",2.17,1.60,15.28]
["AC025_95","1995-10-07",3.77,1.60,14.65]
["AC025_95","1995-10-07",5.37,1.60,14.18]
["AC025_95","1995-10-07",6.97,1.60,13.57]
["AC025_95","1995-10-07",8.57,1.60,13.10]
["AC025_95","1995-10-07",10.17,1.60,12.79]
["AC025_95","1995-10-07",11.77,1.60,12.79]
["AC025_95","1995-10-07",13.37,1.60,14.65]
["AC025_95","1995-10-07",14.97,1.60,14.97]
["AC025_95","1995-10-07",16.57,1.60,14.18]
["AC025_95","1995-10-07",18.17,1.60,14.49]
["AC025_95","1995-10-07",19.77,1.60,14.49]
["AC025_95","1995-10-07",21.37,1.60,14.65]
["AC025_95","1995-10-07",22.97,1.60,14.81]
["AC025_95","1995-10-08",0.57,1.60,15.44]
["AC025_95","1995-10-08",2.17,1.60,14.81]
["AC025_95","1995-10-08",3.77,1.60,14.34]
["AC025_95","1995-10-08",5.37,1.60,13.26]
["AC025_95","1995-10-08",6.97,1.60,12.01]
["AC025_95","1995-10-08",8.57,1.60,11.39]
["AC025_95","1995-10-08",10.17,1.60,10.93]
["AC025_95","1995-10-08",11.77,1.60,11.08]
["AC025_95","1995-10-08",13.37,1.60,13.10]
["AC025_95","1995-10-08",14.97,1.60,13.41]
["AC025_95","1995-10-08",16.57,1.60,12.63]
["AC025_95","1995-10-08",18.17,1.60,12.94]
["AC025_95","1995-10-08",19.77,1.60,13.10]
["AC025_95","1995-10-08",21.37,1.60,13.41]
["AC025_95","1995-10-08",22.97,1.60,13.72]
["AC025_95","1995-10-09",0.57,1.60,14.34]
["AC025_95","1995-10-09",2.17,1.60,14.65]
["AC025_95","1995-10-09",3.77,1.60,14.34]
["AC025_95","1995-10-09",5.37,1.60,13.87]
["AC025_95","1995-10-09",6.97,1.60,12.63]
["AC025_95","1995-10-09",8.57,1.60,11.70]
["AC025_95","1995-10-09",10.17,1.60,11.54]
["AC025_95","1995-10-09",11.77,1.60,11.54]
["AC025_95","1995-10-09",13.37,1.60,13.72]
["AC025_95","1995-10-09",14.97,1.60,14.03]
["AC025_95","1995-10-09",16.57,1.60,13.26]
["AC025_95","1995-10-09",18.17,1.60,13.57]
["AC025_95","1995-10-09",19.77,1.60,13.72]
["AC025_95","1995-10-09",21.37,1.60,14.03]
["AC025_95","1995-10-09",22.97,1.60,14.97]
["AC025_95","1995-10-10",0.57,1.60,15.12]
["AC025_95","1995-10-10",2.17,1.60,14.49]
["AC025_95","1995-10-10",3.77,1.60,14.03]
["AC025_95","1995-10-10",5.37,1.60,13.41]
["AC025_95","1995-10-10",6.97,1.60,12.79]
["AC025_95","1995-10-10",8.57,1.60,12.32]
["AC025_95","1995-10-10",10.17,1.60,12.01]
["AC025_95","1995-10-10",11.77,1.60,12.17]
["AC025_95","1995-10-10",13.37,1.60,14.49]
["AC025_95","1995-10-10",14.97,1.60,14.65]
["AC025_95","1995-10-10",16.57,1.60,13.72]
["AC025_95","1995-10-10",18.17,1.60,14.03]
["AC025_95","1995-10-10",19.77,1.60,14.18]
["AC025_95","1995-10-10",21.37,1.60,14.49]
["AC025_95","1995-10-10",22.97,1.60,15.44]
["AC025_95","1995-10-11",0.57,1.60,15.59]
["AC025_95","1995-10-11",2.17,1.60,15.12]
["AC025_95","1995-10-11",3.77,1.60,14.81]
["AC025_95","1995-10-11",5.37,1.60,14.81]
["AC025_95","1995-10-11",6.97,1.60,14.81]
["AC025_95","1995-10-11",8.57,1.60,14.65]
["AC025_95","1995-10-11",10.17,1.60,14.81]
["AC025_95","1995-10-11",11.77,1.60,14.97]
["AC025_95","1995-10-11",13.37,1.60,15.44]
["AC025_95","1995-10-11",14.97,1.60,15.44]
["AC025_95","1995-10-11",16.57,1.60,15.76]
["AC025_95","1995-10-11",18.17,1.60,15.76]
["AC025_95","1995-10-11",19.77,1.60,15.91]
["AC025_95","1995-10-11",21.37,1.60,16.39]
["AC025_95","1995-10-11",22.97,1.60,15.59]
["AC025_95","1995-10-12",0.57,1.60,14.81]
["AC025_95","1995-10-12",2.17,1.60,14.18]
["AC025_95","1995-10-12",3.77,1.60,13.57]
["AC025_95","1995-10-12",5.37,1.60,12.94]
["AC025_95","1995-10-12",6.97,1.60,12.17]
["AC025_95","1995-10-12",8.57,1.60,11.54]
["AC025_95","1995-10-12",10.17,1.60,11.08]
["AC025_95","1995-10-12",11.77,1.60,11.23]
["AC025_95","1995-10-12",13.37,1.60,13.41]
["AC025_95","1995-10-12",14.97,1.60,13.87]
["AC025_95","1995-10-12",16.57,1.60,12.79]
["AC025_95","1995-10-12",18.17,1.60,13.26]
["AC025_95","1995-10-12",19.77,1.60,13.41]
["AC025_95","1995-10-12",21.37,1.60,14.18]
["AC025_95","1995-10-12",22.97,1.60,14.34]
["AC025_95","1995-10-13",0.57,1.60,13.72]
["AC025_95","1995-10-13",2.17,1.60,12.94]
["AC025_95","1995-10-13",3.77,1.60,12.17]
["AC025_95","1995-10-13",5.37,1.60,11.54]
["AC025_95","1995-10-13",6.97,1.60,10.93]
["AC025_95","1995-10-13",8.57,1.60,10.47]
["AC025_95","1995-10-13",10.17,1.60,10.16]
["AC025_95","1995-10-13",11.77,1.60,10.16]
["AC025_95","1995-10-13",13.37,1.60,12.48]
["AC025_95","1995-10-13",14.97,1.60,12.94]
["AC025_95","1995-10-13",16.57,1.60,11.86]
["AC025_95","1995-10-13",18.17,1.60,12.17]
["AC025_95","1995-10-13",19.77,1.60,23.58]
["AC025_95","1995-10-13",21.37,1.60,19.12]
["AC025_95","1995-10-13",22.97,1.60,17.83]
["AC025_95","1995-10-14",0.57,1.60,17.67]
["AC025_95","1995-10-14",2.17,1.60,17.51]
["AC025_95","1995-10-14",3.77,1.60,17.34]
["AC025_95","1995-10-14",5.37,1.60,17.34]
["AC025_95","1995-10-14",6.97,1.60,17.34]
["AC025_95","1995-10-14",8.57,1.60,17.34]
["AC025_95","1995-10-14",10.17,1.60,17.34]
["AC025_95","1995-10-14",11.77,1.60,17.51]
["AC025_95","1995-10-14",13.37,1.60,17.67]
["AC025_95","1995-10-14",14.97,1.60,17.83]
["AC025_95","1995-10-14",16.57,1.60,17.99]
["AC025_95","1995-10-14",18.17,1.60,17.99]
["AC025_95","1995-10-14",19.77,1.60,18.15]
["AC025_95","1995-10-14",21.37,1.60,18.31]
["AC025_95","1995-10-14",22.97,1.60,18.31]
["AC025_95","1995-10-15",0.57,1.60,18.31]
["AC025_95","1995-10-15",2.17,1.60,18.31]
["AC025_95","1995-10-15",3.77,1.60,18.15]
["AC025_95","1995-10-15",5.37,1.60,17.99]
["AC025_95","1995-10-15",6.97,1.60,17.99]
["AC025_95","1995-10-15",8.57,1.60,17.99]
["AC025_95","1995-10-15",10.17,1.60,17.99]
["AC025_95","1995-10-15",11.77,1.60,17.99]
["AC025_95","1995-10-15",13.37,1.60,17.99]
["AC025_95","1995-10-15",14.97,1.60,18.15]
["AC025_95","1995-10-15",16.57,1.60,18.31]
["AC025_95","1995-10-15",18.17,1.60,18.31]
["AC025_95","1995-10-15",19.77,1.60,18.47]
["AC025_95","1995-10-15",21.37,1.60,18.47]
["AC025_95","1995-10-15",22.97,1.60,18.47]
["AC025_95","1995-10-16",0.57,1.60,18.31]
["AC025_95","1995-10-16",2.17,1.60,18.31]
["AC025_95","1995-10-16",3.77,1.60,18.15]
["AC025_95","1995-10-16",5.37,1.60,17.99]
["AC025_95","1995-10-16",6.97,1.60,17.83]
["AC025_95","1995-10-16",8.57,1.60,17.67]
["AC025_95","1995-10-16",10.17,1.60,17.67]
["AC025_95","1995-10-16",11.77,1.60,17.83]
["AC025_95","1995-10-16",13.37,1.60,17.99]
["AC025_95","1995-10-16",14.97,1.60,18.31]
["AC025_95","1995-10-16",16.57,1.60,18.63]
["AC025_95","1995-10-16",18.17,1.60,18.79]
["AC025_95","1995-10-16",19.77,1.60,18.96]
["AC025_95","1995-10-16",21.37,1.60,19.60]
["AC025_96","1996-05-31",16.16,1.60,22.23]
["AC025_96","1996-05-31",17.76,1.60,22.23]
["AC025_96","1996-05-31",19.36,1.60,21.07]
["AC025_96","1996-05-31",20.96,1.60,19.92]
["AC025_96","1996-05-31",22.56,1.60,19.12]
["AC025_96","1996-06-01",0.16,1.60,18.15]
["AC025_96","1996-06-01",1.76,1.60,17.19]
["AC025_96","1996-06-01",3.36,1.60,16.55]
["AC025_96","1996-06-01",4.96,1.60,16.23]
["AC025_96","1996-06-01",6.56,1.60,15.76]
["AC025_96","1996-06-01",8.16,1.60,15.59]
["AC025_96","1996-06-01",9.76,1.60,16.39]
["AC025_96","1996-06-01",11.36,1.60,18.63]
["AC025_96","1996-06-01",12.96,1.60,21.40]
["AC025_96","1996-06-01",14.56,1.60,23.75]
["AC025_96","1996-06-01",16.16,1.60,24.61]
["AC025_96","1996-06-01",17.76,1.60,24.27]
["AC025_96","1996-06-01",19.36,1.60,23.24]
["AC025_96","1996-06-01",20.96,1.60,22.07]
["AC025_96","1996-06-01",22.56,1.60,20.90]
["AC025_96","1996-06-02",0.16,1.60,19.92]
["AC025_96","1996-06-02",1.76,1.60,18.96]
["AC025_96","1996-06-02",3.36,1.60,17.99]
["AC025_96","1996-06-02",4.96,1.60,17.19]
["AC025_96","1996-06-02",6.56,1.60,16.55]
["AC025_96","1996-06-02",8.16,1.60,16.39]
["AC025_96","1996-06-02",9.76,1.60,17.34]
["AC025_96","1996-06-02",11.36,1.60,19.76]
["AC025_96","1996-06-02",12.96,1.60,22.90]
["AC025_96","1996-06-02",14.56,1.60,25.31]
["AC025_96","1996-06-02",16.16,1.60,26.53]
["AC025_96","1996-06-02",17.76,1.60,26.18]
["AC025_96","1996-06-02",19.36,1.60,25.13]
["AC025_96","1996-06-02",20.96,1.60,23.75]
["AC025_96","1996-06-02",22.56,1.60,22.57]
["AC025_96","1996-06-03",0.16,1.60,21.23]
["AC025_96","1996-06-03",1.76,1.60,20.24]
["AC025_96","1996-06-03",3.36,1.60,19.12]
["AC025_96","1996-06-03",4.96,1.60,18.31]
["AC025_96","1996-06-03",6.56,1.60,17.51]
["AC025_96","1996-06-03",8.16,1.60,17.34]
["AC025_96","1996-06-03",9.76,1.60,18.15]
["AC025_96","1996-06-03",11.36,1.60,20.41]
["AC025_96","1996-06-03",12.96,1.60,23.24]
["AC025_96","1996-06-03",14.56,1.60,25.31]
["AC025_96","1996-06-03",16.16,1.60,26.18]
["AC025_96","1996-06-03",17.76,1.60,25.83]
["AC025_96","1996-06-03",19.36,1.60,24.61]
["AC025_96","1996-06-03",20.96,1.60,23.07]
["AC025_96","1996-06-03",22.56,1.60,21.73]
["AC025_96","1996-06-04",0.16,1.60,20.73]
["AC025_96","1996-06-04",1.76,1.60,19.60]
["AC025_96","1996-06-04",3.36,1.60,18.63]
["AC025_96","1996-06-04",4.96,1.60,17.67]
["AC025_96","1996-06-04",6.56,1.60,17.03]
["AC025_96","1996-06-04",8.16,1.60,16.87]
["AC025_96","1996-06-04",9.76,1.60,17.67]
["AC025_96","1996-06-04",11.36,1.60,19.76]
["AC025_96","1996-06-04",12.96,1.60,22.57]
["AC025_96","1996-06-04",14.56,1.60,24.78]
["AC025_96","1996-06-04",16.16,1.60,25.83]
["AC025_96","1996-06-04",17.76,1.60,25.66]
["AC025_96","1996-06-04",19.36,1.60,24.44]
["AC025_96","1996-06-04",20.96,1.60,23.07]
["AC025_96","1996-06-04",22.56,1.60,21.73]
["AC025_96","1996-06-05",0.16,1.60,20.73]
["AC025_96","1996-06-05",1.76,1.60,19.60]
["AC025_96","1996-06-05",3.36,1.60,18.63]
["AC025_96","1996-06-05",4.96,1.60,17.83]
["AC025_96","1996-06-05",6.56,1.60,17.03]
["AC025_96","1996-06-05",8.16,1.60,16.71]
["AC025_96","1996-06-05",9.76,1.60,17.51]
["AC025_96","1996-06-05",11.36,1.60,19.60]
["AC025_96","1996-06-05",12.96,1.60,22.57]
["AC025_96","1996-06-05",14.56,1.60,24.78]
["AC025_96","1996-06-05",16.16,1.60,25.83]
["AC025_96","1996-06-05",17.76,1.60,25.66]
["AC025_96","1996-06-05",19.36,1.60,24.44]
["AC025_96","1996-06-05",20.96,1.60,22.73]
["AC025_96","1996-06-05",22.56,1.60,21.57]
["AC025_96","1996-06-06",0.16,1.60,20.41]
["AC025_96","1996-06-06",1.76,1.60,19.44]
["AC025_96","1996-06-06",3.36,1.60,18.47]
["AC025_96","1996-06-06",4.96,1.60,17.67]
["AC025_96","1996-06-06",6.56,1.60,17.03]
["AC025_96","1996-06-06",8.16,1.60,16.87]
["AC025_96","1996-06-06",9.76,1.60,17.67]
["AC025_96","1996-06-06",11.36,1.60,19.76]
["AC025_96","1996-06-06",12.96,1.60,22.73]
["AC025_96","1996-06-06",14.56,1.60,24.96]
["AC025_96","1996-06-06",16.16,1.60,26.18]
["AC025_96","1996-06-06",17.76,1.60,26.01]
["AC025_96","1996-06-06",19.36,1.60,24.61]
["AC025_96","1996-06-06",20.96,1.60,23.07]
["AC025_96","1996-06-06",22.56,1.60,21.73]
["AC025_96","1996-06-07",0.16,1.60,20.57]
["AC025_96","1996-06-07",1.76,1.60,19.60]
["AC025_96","1996-06-07",3.36,1.60,18.63]
["AC025_96","1996-06-07",4.96,1.60,17.83]
["AC025_96","1996-06-07",6.56,1.60,17.03]
["AC025_96","1996-06-07",8.16,1.60,16.87]
["AC025_96","1996-06-07",9.76,1.60,17.83]
["AC025_96","1996-06-07",11.36,1.60,19.92]
["AC025_96","1996-06-07",12.96,1.60,22.90]
["AC025_96","1996-06-07",14.56,1.60,25.13]
["AC025_96","1996-06-07",16.16,1.60,26.01]
["AC025_96","1996-06-07",17.76,1.60,25.66]
["AC025_96","1996-06-07",19.36,1.60,24.09]
["AC025_96","1996-06-07",20.96,1.60,22.57]
["AC025_96","1996-06-07",22.56,1.60,21.23]
["AC025_96","1996-06-08",0.16,1.60,19.92]
["AC025_96","1996-06-08",1.76,1.60,18.96]
["AC025_96","1996-06-08",3.36,1.60,17.99]
["AC025_96","1996-06-08",4.96,1.60,17.03]
["AC025_96","1996-06-08",6.56,1.60,16.23]
["AC025_96","1996-06-08",8.16,1.60,16.07]
["AC025_96","1996-06-08",9.76,1.60,16.87]
["AC025_96","1996-06-08",11.36,1.60,19.12]
["AC025_96","1996-06-08",12.96,1.60,22.07]
["AC025_96","1996-06-08",14.56,1.60,24.27]
["AC025_96","1996-06-08",16.16,1.60,24.96]
["AC025_96","1996-06-08",17.76,1.60,24.78]
["AC025_96","1996-06-08",19.36,1.60,23.24]
["AC025_96","1996-06-08",20.96,1.60,21.73]
["AC025_96","1996-06-08",22.56,1.60,20.57]
["AC025_96","1996-06-09",0.16,1.60,19.44]
["AC025_96","1996-06-09",1.76,1.60,18.47]
["AC025_96","1996-06-09",3.36,1.60,17.51]
["AC025_96","1996-06-09",4.96,1.60,16.71]
["AC025_96","1996-06-09",6.56,1.60,15.91]
["AC025_96","1996-06-09",8.16,1.60,15.76]
["AC025_96","1996-06-09",9.76,1.60,16.55]
["AC025_96","1996-06-09",11.36,1.60,18.63]
["AC025_96","1996-06-09",12.96,1.60,21.40]
["AC025_96","1996-06-09",14.56,1.60,23.41]
["AC025_96","1996-06-09",16.16,1.60,24.27]
["AC025_96","1996-06-09",17.76,1.60,23.75]
["AC025_96","1996-06-09",19.36,1.60,22.07]
["AC025_96","1996-06-09",20.96,1.60,20.41]
["AC025_96","1996-06-09",22.56,1.60,19.44]
["AC025_96","1996-06-10",0.16,1.60,18.47]
["AC025_96","1996-06-10",1.76,1.60,17.51]
["AC025_96","1996-06-10",3.36,1.60,16.71]
["AC025_96","1996-06-10",4.96,1.60,15.76]
["AC025_96","1996-06-10",6.56,1.60,15.12]
["AC025_96","1996-06-10",8.16,1.60,14.97]
["AC025_96","1996-06-10",9.76,1.60,15.76]
["AC025_96","1996-06-10",11.36,1.60,17.83]
["AC025_96","1996-06-10",12.96,1.60,20.57]
["AC025_96","1996-06-10",14.56,1.60,22.90]
["AC025_96","1996-06-10",16.16,1.60,23.75]
["AC025_96","1996-06-10",17.76,1.60,23.24]
["AC025_96","1996-06-10",19.36,1.60,21.90]
["AC025_96","1996-06-10",20.96,1.60,20.24]
["AC025_96","1996-06-10",22.56,1.60,19.28]
["AC025_96","1996-06-11",0.16,1.60,18.31]
["AC025_96","1996-06-11",1.76,1.60,17.51]
["AC025_96","1996-06-11",3.36,1.60,16.87]
["AC025_96","1996-06-11",4.96,1.60,16.07]
["AC025_96","1996-06-11",6.56,1.60,15.44]
["AC025_96","1996-06-11",8.16,1.60,15.28]
["AC025_96","1996-06-11",9.76,1.60,16.07]
["AC025_96","1996-06-11",11.36,1.60,18.31]
["AC025_96","1996-06-11",12.96,1.60,21.23]
["AC025_96","1996-06-11",14.56,1.60,23.92]
["AC025_96","1996-06-11",16.16,1.60,24.96]
["AC025_96","1996-06-11",17.76,1.60,24.96]
["AC025_96","1996-06-11",19.36,1.60,23.58]
["AC025_96","1996-06-11",20.96,1.60,22.07]
["AC025_96","1996-06-11",22.56,1.60,20.73]
["AC025_96","1996-06-12",0.16,1.60,19.60]
["AC025_96","1996-06-12",1.76,1.60,18.63]
["AC025_96","1996-06-12",3.36,1.60,17.83]
["AC025_96","1996-06-12",4.96,1.60,17.03]
["AC025_96","1996-06-12",6.56,1.60,16.23]
["AC025_96","1996-06-12",8.16,1.60,16.07]
["AC025_96","1996-06-12",9.76,1.60,16.87]
["AC025_96","1996-06-12",11.36,1.60,18.96]
["AC025_96","1996-06-12",12.96,1.60,21.90]
["AC025_96","1996-06-12",14.56,1.60,24.27]
["AC025_96","1996-06-12",16.16,1.60,24.96]
["AC025_96","1996-06-12",17.76,1.60,24.44]
["AC025_96","1996-06-12",19.36,1.60,22.90]
["AC025_96","1996-06-12",20.96,1.60,20.90]
["AC025_96","1996-06-12",22.56,1.60,19.76]
["AC025_96","1996-06-13",0.16,1.60,18.63]
["AC025_96","1996-06-13",1.76,1.60,17.67]
["AC025_96","1996-06-13",3.36,1.60,17.03]
["AC025_96","1996-06-13",4.96,1.60,16.55]
["AC025_96","1996-06-13",6.56,1.60,16.07]
["AC025_96","1996-06-13",8.16,1.60,15.91]
["AC025_96","1996-06-13",9.76,1.60,16.39]
["AC025_96","1996-06-13",11.36,1.60,18.31]
["AC025_96","1996-06-13",12.96,1.60,21.23]
["AC025_96","1996-06-13",14.56,1.60,23.58]
["AC025_96","1996-06-13",16.16,1.60,24.61]
["AC025_96","1996-06-13",17.76,1.60,24.27]
["AC025_96","1996-06-13",19.36,1.60,22.90]
["AC025_96","1996-06-13",20.96,1.60,21.23]
["AC025_96","1996-06-13",22.56,1.60,20.08]
["AC025_96","1996-06-14",0.16,1.60,18.96]
["AC025_96","1996-06-14",1.76,1.60,17.99]
["AC025_96","1996-06-14",3.36,1.60,17.19]
["AC025_96","1996-06-14",4.96,1.60,16.39]
["AC025_96","1996-06-14",6.56,1.60,15.44]
["AC025_96","1996-06-14",8.16,1.60,15.28]
["AC025_96","1996-06-14",9.76,1.60,16.23]
["AC025_96","1996-06-14",11.36,1.60,18.31]
["AC025_96","1996-06-14",12.96,1.60,21.23]
["AC025_96","1996-06-14",14.56,1.60,23.75]
["AC025_96","1996-06-14",16.16,1.60,24.78]
["AC025_96","1996-06-14",17.76,1.60,24.44]
["AC025_96","1996-06-14",19.36,1.60,22.73]
["AC025_96","1996-06-14",20.96,1.60,20.90]
["AC025_96","1996-06-14",22.56,1.60,19.60]
["AC025_96","1996-06-15",0.16,1.60,18.63]
["AC025_96","1996-06-15",1.76,1.60,17.67]
["AC025_96","1996-06-15",3.36,1.60,16.87]
["AC025_96","1996-06-15",4.96,1.60,16.39]
["AC025_96","1996-06-15",6.56,1.60,15.91]
["AC025_96","1996-06-15",8.16,1.60,15.76]
["AC025_96","1996-06-15",9.76,1.60,15.91]
["AC025_96","1996-06-15",11.36,1.60,17.99]
["AC025_96","1996-06-15",12.96,1.60,20.57]
["AC025_96","1996-06-15",14.56,1.60,23.24]
["AC025_96","1996-06-15",16.16,1.60,24.27]
["AC025_96","1996-06-15",17.76,1.60,23.92]
["AC025_96","1996-06-15",19.36,1.60,22.40]
["AC025_96","1996-06-15",20.96,1.60,20.73]
["AC025_96","1996-06-15",22.56,1.60,19.60]
["AC025_96","1996-06-16",0.16,1.60,18.63]
["AC025_96","1996-06-16",1.76,1.60,17.67]
["AC025_96","1996-06-16",3.36,1.60,16.71]
["AC025_96","1996-06-16",4.96,1.60,15.91]
["AC025_96","1996-06-16",6.56,1.60,15.44]
["AC025_96","1996-06-16",8.16,1.60,15.28]
["AC025_96","1996-06-16",9.76,1.60,15.59]
["AC025_96","1996-06-16",11.36,1.60,17.67]
["AC025_96","1996-06-16",12.96,1.60,20.57]
["AC025_96","1996-06-16",14.56,1.60,22.90]
["AC025_96","1996-06-16",16.16,1.60,23.92]
["AC025_96","1996-06-16",17.76,1.60,23.41]
["AC025_96","1996-06-16",19.36,1.60,21.73]
["AC025_96","1996-06-16",20.96,1.60,19.92]
["AC025_96","1996-06-16",22.56,1.60,18.79]
["AC025_96","1996-06-17",0.16,1.60,17.67]
["AC025_96","1996-06-17",1.76,1.60,16.71]
["AC025_96","1996-06-17",3.36,1.60,15.91]
["AC025_96","1996-06-17",4.96,1.60,15.12]
["AC025_96","1996-06-17",6.56,1.60,14.34]
["AC025_96","1996-06-17",8.16,1.60,14.18]
["AC025_96","1996-06-17",9.76,1.60,14.97]
["AC025_96","1996-06-17",11.36,1.60,17.03]
["AC025_96","1996-06-17",12.96,1.60,19.76]
["AC025_96","1996-06-17",14.56,1.60,22.07]
["AC025_96","1996-06-17",16.16,1.60,22.90]
["AC025_96","1996-06-17",17.76,1.60,22.57]
["AC025_96","1996-06-17",19.36,1.60,21.07]
["AC025_96","1996-06-17",20.96,1.60,19.28]
["AC025_96","1996-06-17",22.56,1.60,18.15]
["AC025_96","1996-06-18",0.16,1.60,17.19]
["AC025_96","1996-06-18",1.76,1.60,16.39]
["AC025_96","1996-06-18",3.36,1.60,15.76]
["AC025_96","1996-06-18",4.96,1.60,14.97]
["AC025_96","1996-06-18",6.56,1.60,14.18]
["AC025_96","1996-06-18",8.16,1.60,14.03]
["AC025_96","1996-06-18",9.76,1.60,14.81]
["AC025_96","1996-06-18",11.36,1.60,16.87]
["AC025_96","1996-06-18",12.96,1.60,19.76]
["AC025_96","1996-06-18",14.56,1.60,22.23]
["AC025_96","1996-06-18",16.16,1.60,23.24]
["AC025_96","1996-06-18",17.76,1.60,22.90]
["AC025_96","1996-06-18",19.36,1.60,21.40]
["AC025_96","1996-06-18",20.96,1.60,19.92]
["AC025_96","1996-06-18",22.56,1.60,18.63]
["AC025_96","1996-06-19",0.16,1.60,17.67]
["AC025_96","1996-06-19",1.76,1.60,16.71]
["AC025_96","1996-06-19",3.36,1.60,15.91]
["AC025_96","1996-06-19",4.96,1.60,15.12]
["AC025_96","1996-06-19",6.56,1.60,14.34]
["AC025_96","1996-06-19",8.16,1.60,14.18]
["AC025_96","1996-06-19",9.76,1.60,14.97]
["AC025_96","1996-06-19",11.36,1.60,17.19]
["AC025_96","1996-06-19",12.96,1.60,20.24]
["AC025_96","1996-06-19",14.56,1.60,22.73]
["AC025_96","1996-06-19",16.16,1.60,23.58]
["AC025_96","1996-06-19",17.76,1.60,22.57]
["AC025_96","1996-06-19",19.36,1.60,21.40]
["AC025_96","1996-06-19",20.96,1.60,19.76]
["AC025_96","1996-06-19",22.56,1.60,18.63]
["AC025_96","1996-06-20",0.16,1.60,17.83]
["AC025_96","1996-06-20",1.76,1.60,17.03]
["AC025_96","1996-06-20",3.36,1.60,16.39]
["AC025_96","1996-06-20",4.96,1.60,15.91]
["AC025_96","1996-06-20",6.56,1.60,15.76]
["AC025_96","1996-06-20",8.16,1.60,15.44]
["AC025_96","1996-06-20",9.76,1.60,15.59]
["AC025_96","1996-06-20",11.36,1.60,17.67]
["AC025_96","1996-06-20",12.96,1.60,20.41]
["AC025_96","1996-06-20",14.56,1.60,22.40]
["AC025_96","1996-06-20",16.16,1.60,23.41]
["AC025_96","1996-06-20",17.76,1.60,23.24]
["AC025_96","1996-06-20",19.36,1.60,21.57]
["AC025_96","1996-06-20",20.96,1.60,19.92]
["AC025_96","1996-06-20",22.56,1.60,18.63]
["AC025_96","1996-06-21",0.16,1.60,17.83]
["AC025_96","1996-06-21",1.76,1.60,16.87]
["AC025_96","1996-06-21",3.36,1.60,16.07]
["AC025_96","1996-06-21",4.96,1.60,15.28]
["AC025_96","1996-06-21",6.56,1.60,14.65]
["AC025_96","1996-06-21",8.16,1.60,14.49]
["AC025_96","1996-06-21",9.76,1.60,15.12]
["AC025_96","1996-06-21",11.36,1.60,17.34]
["AC025_96","1996-06-21",12.96,1.60,20.08]
["AC025_96","1996-06-21",14.56,1.60,22.90]
["AC025_96","1996-06-21",16.16,1.60,23.92]
["AC025_96","1996-06-21",17.76,1.60,23.58]
["AC025_96","1996-06-21",19.36,1.60,21.73]
["AC025_96","1996-06-21",20.96,1.60,19.92]
["AC025_96","1996-06-21",22.56,1.60,18.63]
["AC025_96","1996-06-22",0.16,1.60,17.67]
["AC025_96","1996-06-22",1.76,1.60,16.71]
["AC025_96","1996-06-22",3.36,1.60,16.07]
["AC025_96","1996-06-22",4.96,1.60,15.28]
["AC025_96","1996-06-22",6.56,1.60,14.65]
["AC025_96","1996-06-22",8.16,1.60,14.34]
["AC025_96","1996-06-22",9.76,1.60,15.12]
["AC025_96","1996-06-22",11.36,1.60,17.34]
["AC025_96","1996-06-22",12.96,1.60,20.24]
["AC025_96","1996-06-22",14.56,1.60,23.07]
["AC025_96","1996-06-22",16.16,1.60,24.27]
["AC025_96","1996-06-22",17.76,1.60,23.92]
["AC025_96","1996-06-22",19.36,1.60,22.40]
["AC025_96","1996-06-22",20.96,1.60,20.41]
["AC025_96","1996-06-22",22.56,1.60,18.96]
["AC025_96","1996-06-23",0.16,1.60,17.99]
["AC025_96","1996-06-23",1.76,1.60,17.03]
["AC025_96","1996-06-23",3.36,1.60,16.39]
["AC025_96","1996-06-23",4.96,1.60,15.59]
["AC025_96","1996-06-23",6.56,1.60,14.97]
["AC025_96","1996-06-23",8.16,1.60,14.65]
["AC025_96","1996-06-23",9.76,1.60,15.44]
["AC025_96","1996-06-23",11.36,1.60,17.67]
["AC025_96","1996-06-23",12.96,1.60,20.57]
["AC025_96","1996-06-23",14.56,1.60,22.57]
["AC025_96","1996-06-23",16.16,1.60,23.75]
["AC025_96","1996-06-23",17.76,1.60,23.41]
["AC025_96","1996-06-23",19.36,1.60,22.07]
["AC025_96","1996-06-23",20.96,1.60,20.24]
["AC025_96","1996-06-23",22.56,1.60,19.28]
["AC025_96","1996-06-24",0.16,1.60,18.63]
["AC025_96","1996-06-24",1.76,1.60,18.31]
["AC025_96","1996-06-24",3.36,1.60,17.67]
["AC025_96","1996-06-24",4.96,1.60,17.34]
["AC025_96","1996-06-24",6.56,1.60,16.87]
["AC025_96","1996-06-24",8.16,1.60,16.71]
["AC025_96","1996-06-24",9.76,1.60,17.03]
["AC025_96","1996-06-24",11.36,1.60,17.67]
["AC025_96","1996-06-24",12.96,1.60,19.92]
["AC025_96","1996-06-24",14.56,1.60,22.23]
["AC025_96","1996-06-24",16.16,1.60,23.24]
["AC025_96","1996-06-24",17.76,1.60,22.90]
["AC025_96","1996-06-24",19.36,1.60,21.07]
["AC025_96","1996-06-24",20.96,1.60,19.44]
["AC025_96","1996-06-24",22.56,1.60,18.31]
["AC025_96","1996-06-25",0.16,1.60,17.67]
["AC025_96","1996-06-25",1.76,1.60,17.34]
["AC025_96","1996-06-25",3.36,1.60,17.03]
["AC025_96","1996-06-25",4.96,1.60,16.55]
["AC025_96","1996-06-25",6.56,1.60,16.23]
["AC025_96","1996-06-25",8.16,1.60,16.07]
["AC025_96","1996-06-25",9.76,1.60,16.39]
["AC025_96","1996-06-25",11.36,1.60,18.63]
["AC025_96","1996-06-25",12.96,1.60,21.23]
["AC025_96","1996-06-25",14.56,1.60,23.75]
["AC025_96","1996-06-25",16.16,1.60,24.78]
["AC025_96","1996-06-25",17.76,1.60,23.75]
["AC025_96","1996-06-25",19.36,1.60,22.07]
["AC025_96","1996-06-25",20.96,1.60,20.24]
["AC025_96","1996-06-25",22.56,1.60,19.12]
["AC025_96","1996-06-26",0.16,1.60,18.47]
["AC025_96","1996-06-26",1.76,1.60,17.99]
["AC025_96","1996-06-26",3.36,1.60,17.67]
["AC025_96","1996-06-26",4.96,1.60,17.34]
["AC025_96","1996-06-26",6.56,1.60,17.03]
["AC025_96","1996-06-26",8.16,1.60,16.71]
["AC025_96","1996-06-26",9.76,1.60,16.87]
["AC025_96","1996-06-26",11.36,1.60,18.47]
["AC025_96","1996-06-26",12.96,1.60,21.23]
["AC025_96","1996-06-26",14.56,1.60,22.73]
["AC025_96","1996-06-26",16.16,1.60,23.41]
["AC025_96","1996-06-26",17.76,1.60,21.90]
["AC025_96","1996-06-26",19.36,1.60,20.73]
["AC025_96","1996-06-26",20.96,1.60,19.60]
["AC025_96","1996-06-26",22.56,1.60,18.96]
["AC025_96","1996-06-27",0.16,1.60,18.47]
["AC025_96","1996-06-27",1.76,1.60,17.99]
["AC025_96","1996-06-27",3.36,1.60,17.67]
["AC025_96","1996-06-27",4.96,1.60,17.19]
["AC025_96","1996-06-27",6.56,1.60,16.87]
["AC025_96","1996-06-27",8.16,1.60,16.71]
["AC025_96","1996-06-27",9.76,1.60,17.03]
["AC025_96","1996-06-27",11.36,1.60,18.63]
["AC025_96","1996-06-27",12.96,1.60,20.41]
["AC025_96","1996-06-27",14.56,1.60,22.57]
["AC025_96","1996-06-27",16.16,1.60,23.07]
["AC025_96","1996-06-27",17.76,1.60,23.07]
["AC025_96","1996-06-27",19.36,1.60,21.73]
["AC025_96","1996-06-27",20.96,1.60,19.92]
["AC025_96","1996-06-27",22.56,1.60,18.79]
["AC025_96","1996-06-28",0.16,1.60,17.83]
["AC025_96","1996-06-28",1.76,1.60,17.03]
["AC025_96","1996-06-28",3.36,1.60,16.55]
["AC025_96","1996-06-28",4.96,1.60,16.39]
["AC025_96","1996-06-28",6.56,1.60,16.07]
["AC025_96","1996-06-28",8.16,1.60,16.07]
["AC025_96","1996-06-28",9.76,1.60,16.87]
["AC025_96","1996-06-28",11.36,1.60,18.79]
["AC025_96","1996-06-28",12.96,1.60,21.73]
["AC025_96","1996-06-28",14.56,1.60,24.44]
["AC025_96","1996-06-28",16.16,1.60,25.48]
["AC025_96","1996-06-28",17.76,1.60,24.96]
["AC025_96","1996-06-28",19.36,1.60,23.41]
["AC025_96","1996-06-28",20.96,1.60,21.57]
["AC025_96","1996-06-28",22.56,1.60,20.41]
["AC025_96","1996-06-29",0.16,1.60,19.44]
["AC025_96","1996-06-29",1.76,1.60,18.47]
["AC025_96","1996-06-29",3.36,1.60,17.67]
["AC025_96","1996-06-29",4.96,1.60,16.87]
["AC025_96","1996-06-29",6.56,1.60,16.39]
["AC025_96","1996-06-29",8.16,1.60,16.07]
["AC025_96","1996-06-29",9.76,1.60,17.03]
["AC025_96","1996-06-29",11.36,1.60,19.44]
["AC025_96","1996-06-29",12.96,1.60,22.57]
["AC025_96","1996-06-29",14.56,1.60,25.48]
["AC025_96","1996-06-29",16.16,1.60,27.06]
["AC025_96","1996-06-29",17.76,1.60,26.53]
["AC025_96","1996-06-29",19.36,1.60,24.96]
["AC025_96","1996-06-29",20.96,1.60,23.07]
["AC025_96","1996-06-29",22.56,1.60,21.73]
["AC025_96","1996-06-30",0.16,1.60,20.57]
["AC025_96","1996-06-30",1.76,1.60,19.60]
["AC025_96","1996-06-30",3.36,1.60,18.79]
["AC025_96","1996-06-30",4.96,1.60,18.15]
["AC025_96","1996-06-30",6.56,1.60,17.51]
["AC025_96","1996-06-30",8.16,1.60,17.34]
["AC025_96","1996-06-30",9.76,1.60,18.15]
["AC025_96","1996-06-30",11.36,1.60,20.57]
["AC025_96","1996-06-30",12.96,1.60,23.75]
["AC025_96","1996-06-30",14.56,1.60,26.88]
["AC025_96","1996-06-30",16.16,1.60,28.32]
["AC025_96","1996-06-30",17.76,1.60,28.32]
["AC025_96","1996-06-30",19.36,1.60,26.71]
["AC025_96","1996-06-30",20.96,1.60,24.96]
["AC025_96","1996-06-30",22.56,1.60,23.41]
["AC025_96","1996-07-01",0.16,1.60,22.07]
["AC025_96","1996-07-01",1.76,1.60,21.07]
["AC025_96","1996-07-01",3.36,1.60,20.24]
["AC025_96","1996-07-01",4.96,1.60,19.60]
["AC025_96","1996-07-01",6.56,1.60,18.79]
["AC025_96","1996-07-01",8.16,1.60,18.63]
["AC025_96","1996-07-01",9.76,1.60,19.44]
["AC025_96","1996-07-01",11.36,1.60,21.90]
["AC025_96","1996-07-01",12.96,1.60,25.13]
["AC025_96","1996-07-01",14.56,1.60,28.13]
["AC025_96","1996-07-01",16.16,1.60,29.79]
["AC025_96","1996-07-01",17.76,1.60,29.42]
["AC025_96","1996-07-01",19.36,1.60,27.59]
["AC025_96","1996-07-01",20.96,1.60,25.66]
["AC025_96","1996-07-01",22.56,1.60,24.09]
["AC025_96","1996-07-02",0.16,1.60,22.57]
["AC025_96","1996-07-02",1.76,1.60,21.40]
["AC025_96","1996-07-02",3.36,1.60,20.41]
["AC025_96","1996-07-02",4.96,1.60,19.60]
["AC025_96","1996-07-02",6.56,1.60,18.79]
["AC025_96","1996-07-02",8.16,1.60,18.47]
["AC025_96","1996-07-02",9.76,1.60,19.28]
["AC025_96","1996-07-02",11.36,1.60,21.57]
["AC025_96","1996-07-02",12.96,1.60,24.61]
["AC025_96","1996-07-02",14.56,1.60,27.23]
["AC025_96","1996-07-02",16.16,1.60,28.50]
["AC025_96","1996-07-02",17.76,1.60,27.77]
["AC025_96","1996-07-02",19.36,1.60,26.01]
["AC025_96","1996-07-02",20.96,1.60,23.92]
["AC025_96","1996-07-02",22.56,1.60,22.07]
["AC025_96","1996-07-03",0.16,1.60,20.73]
["AC025_96","1996-07-03",1.76,1.60,19.76]
["AC025_96","1996-07-03",3.36,1.60,18.96]
["AC025_96","1996-07-03",4.96,1.60,18.31]
["AC025_96","1996-07-03",6.56,1.60,17.67]
["AC025_96","1996-07-03",8.16,1.60,17.34]
["AC025_96","1996-07-03",9.76,1.60,17.99]
["AC025_96","1996-07-03",11.36,1.60,20.24]
["AC025_96","1996-07-03",12.96,1.60,23.07]
["AC025_96","1996-07-03",14.56,1.60,25.83]
["AC025_96","1996-07-03",16.16,1.60,27.41]
["AC025_96","1996-07-03",17.76,1.60,27.06]
["AC025_96","1996-07-03",19.36,1.60,25.31]
["AC025_96","1996-07-03",20.96,1.60,22.90]
["AC025_96","1996-07-03",22.56,1.60,21.73]
["AC025_96","1996-07-04",0.16,1.60,20.90]
["AC025_96","1996-07-04",1.76,1.60,20.24]
["AC025_96","1996-07-04",3.36,1.60,19.76]
["AC025_96","1996-07-04",4.96,1.60,19.60]
["AC025_96","1996-07-04",6.56,1.60,19.28]
["AC025_96","1996-07-04",8.16,1.60,19.12]
["AC025_96","1996-07-04",9.76,1.60,19.12]
["AC025_96","1996-07-04",11.36,1.60,19.92]
["AC025_96","1996-07-04",12.96,1.60,22.90]
["AC025_96","1996-07-04",14.56,1.60,25.66]
["AC025_96","1996-07-04",16.16,1.60,26.88]
["AC025_96","1996-07-04",17.76,1.60,26.53]
["AC025_96","1996-07-04",19.36,1.60,24.78]
["AC025_96","1996-07-04",20.96,1.60,22.57]
["AC025_96","1996-07-04",22.56,1.60,21.23]
["AC025_96","1996-07-05",0.16,1.60,20.08]
["AC025_96","1996-07-05",1.76,1.60,19.12]
["AC025_96","1996-07-05",3.36,1.60,18.15]
["AC025_96","1996-07-05",4.96,1.60,17.51]
["AC025_96","1996-07-05",6.56,1.60,16.87]
["AC025_96","1996-07-05",8.16,1.60,16.55]
["AC025_96","1996-07-05",9.76,1.60,17.34]
["AC025_96","1996-07-05",11.36,1.60,19.60]
["AC025_96","1996-07-05",12.96,1.60,22.90]
["AC025_96","1996-07-05",14.56,1.60,26.01]
["AC025_96","1996-07-05",16.16,1.60,27.59]
["AC025_96","1996-07-05",17.76,1.60,27.41]
["AC025_96","1996-07-05",19.36,1.60,25.66]
["AC025_96","1996-07-05",20.96,1.60,23.75]
["AC025_96","1996-07-05",22.56,1.60,22.40]
["AC025_96","1996-07-06",0.16,1.60,21.23]
["AC025_96","1996-07-06",1.76,1.60,20.24]
["AC025_96","1996-07-06",3.36,1.60,19.60]
["AC025_96","1996-07-06",4.96,1.60,18.96]
["AC025_96","1996-07-06",6.56,1.60,18.31]
["AC025_96","1996-07-06",8.16,1.60,17.99]
["AC025_96","1996-07-06",9.76,1.60,18.79]
["AC025_96","1996-07-06",11.36,1.60,21.23]
["AC025_96","1996-07-06",12.96,1.60,24.44]
["AC025_96","1996-07-06",14.56,1.60,27.59]
["AC025_96","1996-07-06",16.16,1.60,29.23]
["AC025_96","1996-07-06",17.76,1.60,29.05]
["AC025_96","1996-07-06",19.36,1.60,27.41]
["AC025_96","1996-07-06",20.96,1.60,25.31]
["AC025_96","1996-07-06",22.56,1.60,23.75]
["AC025_96","1996-07-07",0.16,1.60,22.40]
["AC025_96","1996-07-07",1.76,1.60,21.40]
["AC025_96","1996-07-07",3.36,1.60,20.41]
["AC025_96","1996-07-07",4.96,1.60,19.76]
["AC025_96","1996-07-07",6.56,1.60,19.12]
["AC025_96","1996-07-07",8.16,1.60,18.79]
["AC025_96","1996-07-07",9.76,1.60,19.44]
["AC025_96","1996-07-07",11.36,1.60,21.90]
["AC025_96","1996-07-07",12.96,1.60,24.61]
["AC025_96","1996-07-07",14.56,1.60,27.59]
["AC025_96","1996-07-07",16.16,1.60,28.87]
["AC025_96","1996-07-07",17.76,1.60,28.32]
["AC025_96","1996-07-07",19.36,1.60,26.53]
["AC025_96","1996-07-07",20.96,1.60,24.09]
["AC025_96","1996-07-07",22.56,1.60,22.57]
["AC025_96","1996-07-08",0.16,1.60,21.23]
["AC025_96","1996-07-08",1.76,1.60,20.41]
["AC025_96","1996-07-08",3.36,1.60,19.60]
["AC025_96","1996-07-08",4.96,1.60,18.96]
["AC025_96","1996-07-08",6.56,1.60,18.47]
["AC025_96","1996-07-08",8.16,1.60,18.47]
["AC025_96","1996-07-08",9.76,1.60,18.79]
["AC025_96","1996-07-08",11.36,1.60,20.90]
["AC025_96","1996-07-08",12.96,1.60,23.58]
["AC025_96","1996-07-08",14.56,1.60,26.01]
["AC025_96","1996-07-08",16.16,1.60,27.95]
["AC025_96","1996-07-08",17.76,1.60,27.77]
["AC025_96","1996-07-08",19.36,1.60,26.53]
["AC025_96","1996-07-08",20.96,1.60,24.44]
["AC025_96","1996-07-08",22.56,1.60,22.73]
["AC025_96","1996-07-09",0.16,1.60,21.40]
["AC025_96","1996-07-09",1.76,1.60,20.57]
["AC025_96","1996-07-09",3.36,1.60,19.76]
["AC025_96","1996-07-09",4.96,1.60,18.96]
["AC025_96","1996-07-09",6.56,1.60,18.47]
["AC025_96","1996-07-09",8.16,1.60,18.31]
["AC025_96","1996-07-09",9.76,1.60,18.79]
["AC025_96","1996-07-09",11.36,1.60,19.76]
["AC025_96","1996-07-09",12.96,1.60,20.24]
["AC025_96","1996-07-09",14.56,1.60,20.73]
["AC025_96","1996-07-09",16.16,1.60,21.23]
["AC025_96","1996-07-09",17.76,1.60,21.57]
["AC025_96","1996-07-09",19.36,1.60,23.41]
["AC025_96","1996-07-09",20.96,1.60,24.78]
["AC025_96","1996-07-09",22.56,1.60,23.75]
["AC025_96","1996-07-10",0.16,1.60,22.57]
["AC025_96","1996-07-10",1.76,1.60,21.57]
["AC025_96","1996-07-10",3.36,1.60,20.57]
["AC025_96","1996-07-10",4.96,1.60,19.76]
["AC025_96","1996-07-10",6.56,1.60,19.12]
["AC025_96","1996-07-10",8.16,1.60,18.63]
["AC025_96","1996-07-10",9.76,1.60,19.12]
["AC025_96","1996-07-10",11.36,1.60,19.76]
["AC025_96","1996-07-10",12.96,1.60,20.24]
["AC025_96","1996-07-10",14.56,1.60,20.73]
["AC025_96","1996-07-10",16.16,1.60,21.23]
["AC025_96","1996-07-10",17.76,1.60,21.57]
["AC025_96","1996-07-10",19.36,1.60,22.57]
["AC025_96","1996-07-10",20.96,1.60,24.44]
["AC025_96","1996-07-10",22.56,1.60,23.24]
["AC025_96","1996-07-11",0.16,1.60,22.07]
["AC025_96","1996-07-11",1.76,1.60,21.07]
["AC025_96","1996-07-11",3.36,1.60,20.08]
["AC025_96","1996-07-11",4.96,1.60,19.12]
["AC025_96","1996-07-11",6.56,1.60,18.31]
["AC025_96","1996-07-11",8.16,1.60,17.99]
["AC025_96","1996-07-11",9.76,1.60,18.47]
["AC025_96","1996-07-11",11.36,1.60,19.44]
["AC025_96","1996-07-11",12.96,1.60,19.92]
["AC025_96","1996-07-11",14.56,1.60,20.41]
["AC025_96","1996-07-11",16.16,1.60,21.07]
["AC025_96","1996-07-11",17.76,1.60,21.40]
["AC025_96","1996-07-11",19.36,1.60,21.90]
["AC025_96","1996-07-11",20.96,1.60,23.92]
["AC025_96","1996-07-11",22.56,1.60,22.57]
["AC025_96","1996-07-12",0.16,1.60,21.40]
["AC025_96","1996-07-12",1.76,1.60,20.24]
["AC025_96","1996-07-12",3.36,1.60,19.12]
["AC025_96","1996-07-12",4.96,1.60,18.31]
["AC025_96","1996-07-12",6.56,1.60,17.51]
["AC025_96","1996-07-12",8.16,1.60,17.19]
["AC025_96","1996-07-12",9.76,1.60,17.83]
["AC025_96","1996-07-12",11.36,1.60,18.96]
["AC025_96","1996-07-12",12.96,1.60,19.44]
["AC025_96","1996-07-12",14.56,1.60,20.08]
["AC025_96","1996-07-12",16.16,1.60,20.57]
["AC025_96","1996-07-12",17.76,1.60,20.90]
["AC025_96","1996-07-12",19.36,1.60,24.61]
["AC025_96","1996-07-12",20.96,1.60,24.44]
["AC025_96","1996-07-12",22.56,1.60,23.41]
["AC025_96","1996-07-13",0.16,1.60,22.23]
["AC025_96","1996-07-13",1.76,1.60,21.07]
["AC025_96","1996-07-13",3.36,1.60,20.24]
["AC025_96","1996-07-13",4.96,1.60,19.44]
["AC025_96","1996-07-13",6.56,1.60,18.79]
["AC025_96","1996-07-13",8.16,1.60,18.47]
["AC025_96","1996-07-13",9.76,1.60,18.96]
["AC025_96","1996-07-13",11.36,1.60,21.07]
["AC025_96","1996-07-13",12.96,1.60,22.23]
["AC025_96","1996-07-13",14.56,1.60,22.73]
["AC025_96","1996-07-13",16.16,1.60,23.24]
["AC025_96","1996-07-13",17.76,1.60,23.58]
["AC025_96","1996-07-13",19.36,1.60,24.78]
["AC025_96","1996-07-13",20.96,1.60,24.96]
["AC025_96","1996-07-13",22.56,1.60,23.58]
["AC025_96","1996-07-14",0.16,1.60,22.23]
["AC025_96","1996-07-14",1.76,1.60,21.23]
["AC025_96","1996-07-14",3.36,1.60,20.24]
["AC025_96","1996-07-14",4.96,1.60,19.44]
["AC025_96","1996-07-14",6.56,1.60,18.79]
["AC025_96","1996-07-14",8.16,1.60,18.47]
["AC025_96","1996-07-14",9.76,1.60,18.96]
["AC025_96","1996-07-14",11.36,1.60,20.90]
["AC025_96","1996-07-14",12.96,1.60,21.73]
["AC025_96","1996-07-14",14.56,1.60,22.07]
["AC025_96","1996-07-14",16.16,1.60,22.57]
["AC025_96","1996-07-14",17.76,1.60,22.73]
["AC025_96","1996-07-14",19.36,1.60,24.27]
["AC025_96","1996-07-14",20.96,1.60,24.09]
["AC025_96","1996-07-14",22.56,1.60,22.40]
["AC025_96","1996-07-15",0.16,1.60,21.23]
["AC025_96","1996-07-15",1.76,1.60,20.41]
["AC025_96","1996-07-15",3.36,1.60,19.76]
["AC025_96","1996-07-15",4.96,1.60,19.28]
["AC025_96","1996-07-15",6.56,1.60,18.96]
["AC025_96","1996-07-15",8.16,1.60,18.63]
["AC025_96","1996-07-15",9.76,1.60,18.63]
["AC025_96","1996-07-15",11.36,1.60,20.24]
["AC025_96","1996-07-15",12.96,1.60,21.90]
["AC025_96","1996-07-15",14.56,1.60,23.07]
["AC025_96","1996-07-15",16.16,1.60,24.09]
["AC025_96","1996-07-15",17.76,1.60,26.36]
["AC025_96","1996-07-15",19.36,1.60,25.48]
["AC025_96","1996-07-15",20.96,1.60,23.41]
["AC025_96","1996-07-15",22.56,1.60,21.90]
["AC025_96","1996-07-16",0.16,1.60,20.73]
["AC025_96","1996-07-16",1.76,1.60,20.08]
["AC025_96","1996-07-16",3.36,1.60,19.60]
["AC025_96","1996-07-16",4.96,1.60,19.28]
["AC025_96","1996-07-16",6.56,1.60,18.96]
["AC025_96","1996-07-16",8.16,1.60,18.79]
["AC025_96","1996-07-16",9.76,1.60,19.12]
["AC025_96","1996-07-16",11.36,1.60,21.23]
["AC025_96","1996-07-16",12.96,1.60,22.40]
["AC025_96","1996-07-16",14.56,1.60,22.73]
["AC025_96","1996-07-16",16.16,1.60,23.24]
["AC025_96","1996-07-16",17.76,1.60,23.58]
["AC025_96","1996-07-16",19.36,1.60,25.31]
["AC025_96","1996-07-16",20.96,1.60,23.58]
["AC025_96","1996-07-16",22.56,1.60,21.57]
["AC025_96","1996-07-17",0.16,1.60,20.41]
["AC025_96","1996-07-17",1.76,1.60,19.28]
["AC025_96","1996-07-17",3.36,1.60,18.47]
["AC025_96","1996-07-17",4.96,1.60,17.99]
["AC025_96","1996-07-17",6.56,1.60,17.67]
["AC025_96","1996-07-17",8.16,1.60,17.51]
["AC025_96","1996-07-17",9.76,1.60,17.83]
["AC025_96","1996-07-17",11.36,1.60,19.92]
["AC025_96","1996-07-17",12.96,1.60,22.23]
["AC025_96","1996-07-17",14.56,1.60,24.09]
["AC025_96","1996-07-17",16.16,1.60,25.83]
["AC025_96","1996-07-17",17.76,1.60,26.01]
["AC025_96","1996-07-17",19.36,1.60,24.78]
["AC025_96","1996-07-17",20.96,1.60,22.57]
["AC025_96","1996-07-17",22.56,1.60,21.07]
["AC025_96","1996-07-18",0.16,1.60,20.08]
["AC025_96","1996-07-18",1.76,1.60,19.44]
["AC025_96","1996-07-18",3.36,1.60,18.96]
["AC025_96","1996-07-18",4.96,1.60,18.47]
["AC025_96","1996-07-18",6.56,1.60,17.99]
["AC025_96","1996-07-18",8.16,1.60,17.67]
["AC025_96","1996-07-18",9.76,1.60,17.99]
["AC025_96","1996-07-18",11.36,1.60,19.60]
["AC025_96","1996-07-18",12.96,1.60,20.24]
["AC025_96","1996-07-18",14.56,1.60,20.73]
["AC025_96","1996-07-18",16.16,1.60,21.40]
["AC025_96","1996-07-18",17.76,1.60,22.23]
["AC025_96","1996-07-18",19.36,1.60,23.92]
["AC025_96","1996-07-18",20.96,1.60,22.57]
["AC025_96","1996-07-18",22.56,1.60,21.07]
["AC025_96","1996-07-19",0.16,1.60,19.92]
["AC025_96","1996-07-19",1.76,1.60,18.79]
["AC025_96","1996-07-19",3.36,1.60,17.67]
["AC025_96","1996-07-19",4.96,1.60,16.87]
["AC025_96","1996-07-19",6.56,1.60,16.07]
["AC025_96","1996-07-19",8.16,1.60,15.76]
["AC025_96","1996-07-19",9.76,1.60,16.23]
["AC025_96","1996-07-19",11.36,1.60,17.99]
["AC025_96","1996-07-19",12.96,1.60,18.47]
["AC025_96","1996-07-19",14.56,1.60,19.28]
["AC025_96","1996-07-19",16.16,1.60,19.76]
["AC025_96","1996-07-19",17.76,1.60,20.24]
["AC025_96","1996-07-19",19.36,1.60,21.90]
["AC025_96","1996-07-19",20.96,1.60,22.90]
["AC025_96","1996-07-19",22.56,1.60,21.73]
["AC025_96","1996-07-20",0.16,1.60,20.57]
["AC025_96","1996-07-20",1.76,1.60,19.60]
["AC025_96","1996-07-20",3.36,1.60,18.47]
["AC025_96","1996-07-20",4.96,1.60,17.67]
["AC025_96","1996-07-20",6.56,1.60,16.87]
["AC025_96","1996-07-20",8.16,1.60,16.55]
["AC025_96","1996-07-20",9.76,1.60,17.03]
["AC025_96","1996-07-20",11.36,1.60,18.31]
["AC025_96","1996-07-20",12.96,1.60,18.63]
["AC025_96","1996-07-20",14.56,1.60,19.28]
["AC025_96","1996-07-20",16.16,1.60,19.76]
["AC025_96","1996-07-20",17.76,1.60,20.08]
["AC025_96","1996-07-20",19.36,1.60,20.24]
["AC025_96","1996-07-20",20.96,1.60,20.41]
["AC025_96","1996-07-20",22.56,1.60,22.57]
["AC025_96","1996-07-21",0.16,1.60,21.90]
["AC025_96","1996-07-21",1.76,1.60,20.90]
["AC025_96","1996-07-21",3.36,1.60,19.76]
["AC025_96","1996-07-21",4.96,1.60,18.96]
["AC025_96","1996-07-21",6.56,1.60,18.31]
["AC025_96","1996-07-21",8.16,1.60,17.99]
["AC025_96","1996-07-21",9.76,1.60,18.79]
["AC025_96","1996-07-21",11.36,1.60,19.92]
["AC025_96","1996-07-21",12.96,1.60,20.41]
["AC025_96","1996-07-21",14.56,1.60,20.73]
["AC025_96","1996-07-21",16.16,1.60,21.23]
["AC025_96","1996-07-21",17.76,1.60,22.40]
["AC025_96","1996-07-21",19.36,1.60,22.73]
["AC025_96","1996-07-21",20.96,1.60,23.07]
["AC025_96","1996-07-21",22.56,1.60,24.27]
["AC025_96","1996-07-22",0.16,1.60,23.24]
["AC025_96","1996-07-22",1.76,1.60,22.07]
["AC025_96","1996-07-22",3.36,1.60,20.90]
["AC025_96","1996-07-22",4.96,1.60,19.92]
["AC025_96","1996-07-22",6.56,1.60,19.28]
["AC025_96","1996-07-22",8.16,1.60,18.96]
["AC025_96","1996-07-22",9.76,1.60,19.44]
["AC025_96","1996-07-22",11.36,1.60,20.73]
["AC025_96","1996-07-22",12.96,1.60,21.40]
["AC025_96","1996-07-22",14.56,1.60,21.90]
["AC025_96","1996-07-22",16.16,1.60,22.57]
["AC025_96","1996-07-22",17.76,1.60,22.90]
["AC025_96","1996-07-22",19.36,1.60,23.92]
["AC025_96","1996-07-22",20.96,1.60,24.96]
["AC025_96","1996-07-22",22.56,1.60,23.58]
["AC025_96","1996-07-23",0.16,1.60,22.40]
["AC025_96","1996-07-23",1.76,1.60,21.23]
["AC025_96","1996-07-23",3.36,1.60,20.24]
["AC025_96","1996-07-23",4.96,1.60,19.60]
["AC025_96","1996-07-23",6.56,1.60,18.96]
["AC025_96","1996-07-23",8.16,1.60,18.47]
["AC025_96","1996-07-23",9.76,1.60,18.79]
["AC025_96","1996-07-23",11.36,1.60,20.41]
["AC025_96","1996-07-23",12.96,1.60,21.23]
["AC025_96","1996-07-23",14.56,1.60,21.73]
["AC025_96","1996-07-23",16.16,1.60,22.07]
["AC025_96","1996-07-23",17.76,1.60,22.23]
["AC025_96","1996-07-23",19.36,1.60,22.40]
["AC025_96","1996-07-23",20.96,1.60,23.58]
["AC025_96","1996-07-23",22.56,1.60,22.57]
["AC025_96","1996-07-24",0.16,1.60,21.40]
["AC025_96","1996-07-24",1.76,1.60,20.24]
["AC025_96","1996-07-24",3.36,1.60,19.28]
["AC025_96","1996-07-24",4.96,1.60,18.31]
["AC025_96","1996-07-24",6.56,1.60,17.67]
["AC025_96","1996-07-24",8.16,1.60,17.34]
["AC025_96","1996-07-24",9.76,1.60,17.83]
["AC025_96","1996-07-24",11.36,1.60,19.60]
["AC025_96","1996-07-24",12.96,1.60,19.92]
["AC025_96","1996-07-24",14.56,1.60,20.57]
["AC025_96","1996-07-24",16.16,1.60,21.23]
["AC025_96","1996-07-24",17.76,1.60,21.57]
["AC025_96","1996-07-24",19.36,1.60,22.07]
["AC025_96","1996-07-24",20.96,1.60,24.09]
["AC025_96","1996-07-24",22.56,1.60,23.07]
["AC025_96","1996-07-25",0.16,1.60,22.07]
["AC025_96","1996-07-25",1.76,1.60,21.07]
["AC025_96","1996-07-25",3.36,1.60,19.92]
["AC025_96","1996-07-25",4.96,1.60,19.12]
["AC025_96","1996-07-25",6.56,1.60,18.47]
["AC025_96","1996-07-25",8.16,1.60,17.99]
["AC025_96","1996-07-25",9.76,1.60,18.63]
["AC025_96","1996-07-25",11.36,1.60,20.08]
["AC025_96","1996-07-25",12.96,1.60,20.57]
["AC025_96","1996-07-25",14.56,1.60,21.23]
["AC025_96","1996-07-25",16.16,1.60,21.73]
["AC025_96","1996-07-25",17.76,1.60,21.90]
["AC025_96","1996-07-25",19.36,1.60,22.23]
["AC025_96","1996-07-25",20.96,1.60,24.09]
["AC025_96","1996-07-25",22.56,1.60,23.41]
["AC025_96","1996-07-26",0.16,1.60,22.23]
["AC025_96","1996-07-26",1.76,1.60,21.07]
["AC025_96","1996-07-26",3.36,1.60,20.08]
["AC025_96","1996-07-26",4.96,1.60,19.28]
["AC025_96","1996-07-26",6.56,1.60,18.47]
["AC025_96","1996-07-26",8.16,1.60,17.99]
["AC025_96","1996-07-26",9.76,1.60,18.31]
["AC025_96","1996-07-26",11.36,1.60,19.60]
["AC025_96","1996-07-26",12.96,1.60,19.92]
["AC025_96","1996-07-26",14.56,1.60,20.41]
["AC025_96","1996-07-26",16.16,1.60,20.73]
["AC025_96","1996-07-26",17.76,1.60,20.90]
["AC025_96","1996-07-26",19.36,1.60,22.07]
["AC025_96","1996-07-26",20.96,1.60,22.90]
["AC025_96","1996-07-26",22.56,1.60,22.07]
["AC025_96","1996-07-27",0.16,1.60,21.23]
["AC025_96","1996-07-27",1.76,1.60,20.41]
["AC025_96","1996-07-27",3.36,1.60,19.76]
["AC025_96","1996-07-27",4.96,1.60,19.28]
["AC025_96","1996-07-27",6.56,1.60,18.79]
["AC025_96","1996-07-27",8.16,1.60,18.47]
["AC025_96","1996-07-27",9.76,1.60,18.47]
["AC025_96","1996-07-27",11.36,1.60,18.96]
["AC025_96","1996-07-27",12.96,1.60,19.28]
["AC025_96","1996-07-27",14.56,1.60,19.76]
["AC025_96","1996-07-27",16.16,1.60,20.24]
["AC025_96","1996-07-27",17.76,1.60,20.41]
["AC025_96","1996-07-27",19.36,1.60,20.57]
["AC025_96","1996-07-27",20.96,1.60,20.73]
["AC025_96","1996-07-27",22.56,1.60,22.40]
["AC025_96","1996-07-28",0.16,1.60,22.23]
["AC025_96","1996-07-28",1.76,1.60,21.73]
["AC025_96","1996-07-28",3.36,1.60,21.40]
["AC025_96","1996-07-28",4.96,1.60,20.90]
["AC025_96","1996-07-28",6.56,1.60,20.41]
["AC025_96","1996-07-28",8.16,1.60,20.08]
["AC025_96","1996-07-28",9.76,1.60,20.24]
["AC025_96","1996-07-28",11.36,1.60,20.73]
["AC025_96","1996-07-28",12.96,1.60,21.07]
["AC025_96","1996-07-28",14.56,1.60,21.57]
["AC025_96","1996-07-28",16.16,1.60,21.90]
["AC025_96","1996-07-28",17.76,1.60,22.23]
["AC025_96","1996-07-28",19.36,1.60,22.23]
["AC025_96","1996-07-28",20.96,1.60,22.40]
["AC025_96","1996-07-28",22.56,1.60,23.24]
["AC025_96","1996-07-29",0.16,1.60,22.73]
["AC025_96","1996-07-29",1.76,1.60,22.07]
["AC025_96","1996-07-29",3.36,1.60,21.40]
["AC025_96","1996-07-29",4.96,1.60,20.73]
["AC025_96","1996-07-29",6.56,1.60,19.92]
["AC025_96","1996-07-29",8.16,1.60,19.28]
["AC025_96","1996-07-29",9.76,1.60,19.44]
["AC025_96","1996-07-29",11.36,1.60,19.76]
["AC025_96","1996-07-29",12.96,1.60,20.24]
["AC025_96","1996-07-29",14.56,1.60,20.73]
["AC025_96","1996-07-29",16.16,1.60,21.23]
["AC025_96","1996-07-29",17.76,1.60,21.57]
["AC025_96","1996-07-29",19.36,1.60,21.57]
["AC025_96","1996-07-29",20.96,1.60,21.90]
["AC025_96","1996-07-29",22.56,1.60,23.58]
["AC025_96","1996-07-30",0.16,1.60,23.24]
["AC025_96","1996-07-30",1.76,1.60,22.40]
["AC025_96","1996-07-30",3.36,1.60,21.57]
["AC025_96","1996-07-30",4.96,1.60,20.57]
["AC025_96","1996-07-30",6.56,1.60,19.76]
["AC025_96","1996-07-30",8.16,1.60,19.28]
["AC025_96","1996-07-30",9.76,1.60,19.76]
["AC025_96","1996-07-30",11.36,1.60,20.08]
["AC025_96","1996-07-30",12.96,1.60,20.41]
["AC025_96","1996-07-30",14.56,1.60,21.07]
["AC025_96","1996-07-30",16.16,1.60,21.57]
["AC025_96","1996-07-30",17.76,1.60,21.73]
["AC025_96","1996-07-30",19.36,1.60,21.90]
["AC025_96","1996-07-30",20.96,1.60,22.07]
["AC025_96","1996-07-30",22.56,1.60,22.40]
["AC025_96","1996-07-31",0.16,1.60,22.90]
["AC025_96","1996-07-31",1.76,1.60,21.90]
["AC025_96","1996-07-31",3.36,1.60,20.90]
["AC025_96","1996-07-31",4.96,1.60,19.92]
["AC025_96","1996-07-31",6.56,1.60,19.12]
["AC025_96","1996-07-31",8.16,1.60,18.47]
["AC025_96","1996-07-31",9.76,1.60,18.79]
["AC025_96","1996-07-31",11.36,1.60,19.28]
["AC025_96","1996-07-31",12.96,1.60,19.76]
["AC025_96","1996-07-31",14.56,1.60,20.24]
["AC025_96","1996-07-31",16.16,1.60,20.90]
["AC025_96","1996-07-31",17.76,1.60,21.07]
["AC025_96","1996-07-31",19.36,1.60,21.23]
["AC025_96","1996-07-31",20.96,1.60,21.40]
["AC025_96","1996-07-31",22.56,1.60,22.73]
["AC025_96","1996-08-01",0.16,1.60,21.90]
["AC025_96","1996-08-01",1.76,1.60,20.90]
["AC025_96","1996-08-01",3.36,1.60,19.92]
["AC025_96","1996-08-01",4.96,1.60,19.28]
["AC025_96","1996-08-01",6.56,1.60,18.79]
["AC025_96","1996-08-01",8.16,1.60,18.31]
["AC025_96","1996-08-01",9.76,1.60,18.31]
["AC025_96","1996-08-01",11.36,1.60,18.79]
["AC025_96","1996-08-01",12.96,1.60,19.28]
["AC025_96","1996-08-01",14.56,1.60,19.76]
["AC025_96","1996-08-01",16.16,1.60,20.41]
["AC025_96","1996-08-01",17.76,1.60,20.57]
["AC025_96","1996-08-01",19.36,1.60,20.73]
["AC025_96","1996-08-01",20.96,1.60,20.90]
["AC025_96","1996-08-01",22.56,1.60,21.73]
["AC025_96","1996-08-02",0.16,1.60,21.07]
["AC025_96","1996-08-02",1.76,1.60,19.92]
["AC025_96","1996-08-02",3.36,1.60,18.79]
["AC025_96","1996-08-02",4.96,1.60,17.83]
["AC025_96","1996-08-02",6.56,1.60,17.03]
["AC025_96","1996-08-02",8.16,1.60,16.55]
["AC025_96","1996-08-02",9.76,1.60,17.03]
["AC025_96","1996-08-02",11.36,1.60,17.67]
["AC025_96","1996-08-02",12.96,1.60,18.15]
["AC025_96","1996-08-02",14.56,1.60,18.79]
["AC025_96","1996-08-02",16.16,1.60,19.44]
["AC025_96","1996-08-02",17.76,1.60,19.76]
["AC025_96","1996-08-02",19.36,1.60,19.92]
["AC025_96","1996-08-02",20.96,1.60,22.23]
["AC025_96","1996-08-02",22.56,1.60,21.40]
["AC025_96","1996-08-03",0.16,1.60,20.57]
["AC025_96","1996-08-03",1.76,1.60,19.76]
["AC025_96","1996-08-03",3.36,1.60,18.96]
["AC025_96","1996-08-03",4.96,1.60,18.31]
["AC025_96","1996-08-03",6.56,1.60,17.67]
["AC025_96","1996-08-03",8.16,1.60,17.19]
["AC025_96","1996-08-03",9.76,1.60,17.51]
["AC025_96","1996-08-03",11.36,1.60,18.31]
["AC025_96","1996-08-03",12.96,1.60,18.79]
["AC025_96","1996-08-03",14.56,1.60,19.28]
["AC025_96","1996-08-03",16.16,1.60,19.92]
["AC025_96","1996-08-03",17.76,1.60,20.24]
["AC025_96","1996-08-03",19.36,1.60,20.41]
["AC025_96","1996-08-03",20.96,1.60,21.73]
["AC025_96","1996-08-03",22.56,1.60,20.73]
["AC025_96","1996-08-04",0.16,1.60,19.76]
["AC025_96","1996-08-04",1.76,1.60,18.79]
["AC025_96","1996-08-04",3.36,1.60,17.99]
["AC025_96","1996-08-04",4.96,1.60,17.19]
["AC025_96","1996-08-04",6.56,1.60,16.39]
["AC025_96","1996-08-04",8.16,1.60,15.91]
["AC025_96","1996-08-04",9.76,1.60,16.39]
["AC025_96","1996-08-04",11.36,1.60,17.19]
["AC025_96","1996-08-04",12.96,1.60,17.67]
["AC025_96","1996-08-04",14.56,1.60,18.31]
["AC025_96","1996-08-04",16.16,1.60,18.79]
["AC025_96","1996-08-04",17.76,1.60,19.12]
["AC025_96","1996-08-04",19.36,1.60,19.44]
["AC025_96","1996-08-04",20.96,1.60,20.57]
["AC025_96","1996-08-04",22.56,1.60,21.40]
["AC025_96","1996-08-05",0.16,1.60,20.57]
["AC025_96","1996-08-05",1.76,1.60,19.92]
["AC025_96","1996-08-05",3.36,1.60,19.12]
["AC025_96","1996-08-05",4.96,1.60,18.31]
["AC025_96","1996-08-05",6.56,1.60,17.51]
["AC025_96","1996-08-05",8.16,1.60,17.03]
["AC025_96","1996-08-05",9.76,1.60,17.19]
["AC025_96","1996-08-05",11.36,1.60,17.51]
["AC025_96","1996-08-05",12.96,1.60,17.99]
["AC025_96","1996-08-05",14.56,1.60,18.63]
["AC025_96","1996-08-05",16.16,1.60,19.12]
["AC025_96","1996-08-05",17.76,1.60,19.44]
["AC025_96","1996-08-05",19.36,1.60,19.60]
["AC025_96","1996-08-05",20.96,1.60,19.76]
["AC025_96","1996-08-05",22.56,1.60,21.07]
["AC025_96","1996-08-06",0.16,1.60,20.24]
["AC025_96","1996-08-06",1.76,1.60,19.44]
["AC025_96","1996-08-06",3.36,1.60,18.63]
["AC025_96","1996-08-06",4.96,1.60,17.67]
["AC025_96","1996-08-06",6.56,1.60,16.87]
["AC025_96","1996-08-06",8.16,1.60,16.39]
["AC025_96","1996-08-06",9.76,1.60,16.55]
["AC025_96","1996-08-06",11.36,1.60,17.03]
["AC025_96","1996-08-06",12.96,1.60,17.51]
["AC025_96","1996-08-06",14.56,1.60,18.15]
["AC025_96","1996-08-06",16.16,1.60,18.63]
["AC025_96","1996-08-06",17.76,1.60,18.96]
["AC025_96","1996-08-06",19.36,1.60,19.44]
["AC025_96","1996-08-06",20.96,1.60,19.60]
["AC025_96","1996-08-06",22.56,1.60,21.23]
["AC025_96","1996-08-07",0.16,1.60,20.73]
["AC025_96","1996-08-07",1.76,1.60,20.08]
["AC025_96","1996-08-07",3.36,1.60,19.28]
["AC025_96","1996-08-07",4.96,1.60,18.63]
["AC025_96","1996-08-07",6.56,1.60,17.99]
["AC025_96","1996-08-07",8.16,1.60,17.34]
["AC025_96","1996-08-07",9.76,1.60,17.51]
["AC025_96","1996-08-07",11.36,1.60,17.83]
["AC025_96","1996-08-07",12.96,1.60,18.31]
["AC025_96","1996-08-07",14.56,1.60,18.96]
["AC025_96","1996-08-07",16.16,1.60,19.44]
["AC025_96","1996-08-07",17.76,1.60,19.76]
["AC025_96","1996-08-07",19.36,1.60,19.92]
["AC025_96","1996-08-07",20.96,1.60,20.08]
["AC025_96","1996-08-07",22.56,1.60,21.40]
["AC025_96","1996-08-08",0.16,1.60,20.90]
["AC025_96","1996-08-08",1.76,1.60,20.24]
["AC025_96","1996-08-08",3.36,1.60,19.44]
["AC025_96","1996-08-08",4.96,1.60,18.63]
["AC025_96","1996-08-08",6.56,1.60,17.83]
["AC025_96","1996-08-08",8.16,1.60,17.34]
["AC025_96","1996-08-08",9.76,1.60,17.51]
["AC025_96","1996-08-08",11.36,1.60,17.83]
["AC025_96","1996-08-08",12.96,1.60,18.31]
["AC025_96","1996-08-08",14.56,1.60,18.79]
["AC025_96","1996-08-08",16.16,1.60,19.44]
["AC025_96","1996-08-08",17.76,1.60,19.76]
["AC025_96","1996-08-08",19.36,1.60,19.92]
["AC025_96","1996-08-08",20.96,1.60,20.08]
["AC025_96","1996-08-08",22.56,1.60,20.24]
["AC025_96","1996-08-09",0.16,1.60,20.57]
["AC025_96","1996-08-09",1.76,1.60,20.73]
["AC025_96","1996-08-09",3.36,1.60,19.92]
["AC025_96","1996-08-09",4.96,1.60,19.12]
["AC025_96","1996-08-09",6.56,1.60,18.31]
["AC025_96","1996-08-09",8.16,1.60,17.67]
["AC025_96","1996-08-09",9.76,1.60,17.83]
["AC025_96","1996-08-09",11.36,1.60,18.31]
["AC025_96","1996-08-09",12.96,1.60,18.79]
["AC025_96","1996-08-09",14.56,1.60,19.44]
["AC025_96","1996-08-09",16.16,1.60,20.41]
["AC025_96","1996-08-09",17.76,1.60,20.73]
["AC025_96","1996-08-09",19.36,1.60,20.90]
["AC025_96","1996-08-09",20.96,1.60,21.07]
["AC025_96","1996-08-09",22.56,1.60,21.23]
["AC025_96","1996-08-10",0.16,1.60,22.07]
["AC025_96","1996-08-10",1.76,1.60,21.23]
["AC025_96","1996-08-10",3.36,1.60,20.24]
["AC025_96","1996-08-10",4.96,1.60,19.28]
["AC025_96","1996-08-10",6.56,1.60,18.47]
["AC025_96","1996-08-10",8.16,1.60,17.83]
["AC025_96","1996-08-10",9.76,1.60,18.15]
["AC025_96","1996-08-10",11.36,1.60,18.63]
["AC025_96","1996-08-10",12.96,1.60,19.12]
["AC025_96","1996-08-10",14.56,1.60,19.76]
["AC025_96","1996-08-10",16.16,1.60,20.41]
["AC025_96","1996-08-10",17.76,1.60,20.73]
["AC025_96","1996-08-10",19.36,1.60,20.90]
["AC025_96","1996-08-10",20.96,1.60,21.07]
["AC025_96","1996-08-10",22.56,1.60,22.23]
["AC025_96","1996-08-11",0.16,1.60,21.57]
["AC025_96","1996-08-11",1.76,1.60,20.90]
["AC025_96","1996-08-11",3.36,1.60,20.24]
["AC025_96","1996-08-11",4.96,1.60,19.44]
["AC025_96","1996-08-11",6.56,1.60,18.96]
["AC025_96","1996-08-11",8.16,1.60,18.47]
["AC025_96","1996-08-11",9.76,1.60,18.96]
["AC025_96","1996-08-11",11.36,1.60,19.28]
["AC025_96","1996-08-11",12.96,1.60,19.60]
["AC025_96","1996-08-11",14.56,1.60,20.24]
["AC025_96","1996-08-11",16.16,1.60,20.73]
["AC025_96","1996-08-11",17.76,1.60,21.07]
["AC025_96","1996-08-11",19.36,1.60,21.40]
["AC025_96","1996-08-11",20.96,1.60,21.57]
["AC025_96","1996-08-11",22.56,1.60,22.73]
["AC025_96","1996-08-12",0.16,1.60,21.90]
["AC025_96","1996-08-12",1.76,1.60,21.07]
["AC025_96","1996-08-12",3.36,1.60,20.41]
["AC025_96","1996-08-12",4.96,1.60,19.92]
["AC025_96","1996-08-12",6.56,1.60,19.60]
["AC025_96","1996-08-12",8.16,1.60,19.28]
["AC025_96","1996-08-12",9.76,1.60,19.60]
["AC025_96","1996-08-12",11.36,1.60,19.92]
["AC025_96","1996-08-12",12.96,1.60,20.41]
["AC025_96","1996-08-12",14.56,1.60,20.90]
["AC025_96","1996-08-12",16.16,1.60,21.57]
["AC025_96","1996-08-12",17.76,1.60,21.73]
["AC025_96","1996-08-12",19.36,1.60,21.90]
["AC025_96","1996-08-12",20.96,1.60,22.07]
["AC025_96","1996-08-12",22.56,1.60,22.23]
["AC025_96","1996-08-13",0.16,1.60,22.57]
["AC025_96","1996-08-13",1.76,1.60,21.73]
["AC025_96","1996-08-13",3.36,1.60,20.90]
["AC025_96","1996-08-13",4.96,1.60,19.92]
["AC025_96","1996-08-13",6.56,1.60,19.28]
["AC025_96","1996-08-13",8.16,1.60,18.79]
["AC025_96","1996-08-13",9.76,1.60,18.96]
["AC025_96","1996-08-13",11.36,1.60,19.44]
["AC025_96","1996-08-13",12.96,1.60,19.76]
["AC025_96","1996-08-13",14.56,1.60,20.41]
["AC025_96","1996-08-13",16.16,1.60,20.90]
["AC025_96","1996-08-13",17.76,1.60,21.40]
["AC025_96","1996-08-13",19.36,1.60,21.57]
["AC025_96","1996-08-13",20.96,1.60,21.57]
["AC025_96","1996-08-13",22.56,1.60,21.73]
["AC025_96","1996-08-14",0.16,1.60,22.40]
["AC025_96","1996-08-14",1.76,1.60,21.90]
["AC025_96","1996-08-14",3.36,1.60,21.40]
["AC025_96","1996-08-14",4.96,1.60,20.90]
["AC025_96","1996-08-14",6.56,1.60,20.24]
["AC025_96","1996-08-14",8.16,1.60,19.76]
["AC025_96","1996-08-14",9.76,1.60,19.92]
["AC025_96","1996-08-14",11.36,1.60,20.24]
["AC025_96","1996-08-14",12.96,1.60,20.57]
["AC025_96","1996-08-14",14.56,1.60,21.23]
["AC025_96","1996-08-14",16.16,1.60,21.73]
["AC025_96","1996-08-14",17.76,1.60,21.90]
["AC025_96","1996-08-14",19.36,1.60,22.23]
["AC025_96","1996-08-14",20.96,1.60,22.23]
["AC025_96","1996-08-14",22.56,1.60,22.23]
["AC025_96","1996-08-15",0.16,1.60,22.07]
["AC025_96","1996-08-15",1.76,1.60,21.23]
["AC025_96","1996-08-15",3.36,1.60,20.73]
["AC025_96","1996-08-15",4.96,1.60,20.08]
["AC025_96","1996-08-15",6.56,1.60,19.44]
["AC025_96","1996-08-15",8.16,1.60,18.96]
["AC025_96","1996-08-15",9.76,1.60,19.12]
["AC025_96","1996-08-15",11.36,1.60,19.60]
["AC025_96","1996-08-15",12.96,1.60,19.92]
["AC025_96","1996-08-15",14.56,1.60,20.57]
["AC025_96","1996-08-15",16.16,1.60,21.07]
["AC025_96","1996-08-15",17.76,1.60,21.40]
["AC025_96","1996-08-15",19.36,1.60,21.57]
["AC025_96","1996-08-15",20.96,1.60,21.57]
["AC025_96","1996-08-15",22.56,1.60,21.73]
["AC025_96","1996-08-16",0.16,1.60,21.73]
["AC025_96","1996-08-16",1.76,1.60,21.23]
["AC025_96","1996-08-16",3.36,1.60,20.73]
["AC025_96","1996-08-16",4.96,1.60,20.41]
["AC025_96","1996-08-16",6.56,1.60,19.92]
["AC025_96","1996-08-16",8.16,1.60,19.60]
["AC025_96","1996-08-16",9.76,1.60,19.60]
["AC025_96","1996-08-16",11.36,1.60,19.92]
["AC025_96","1996-08-16",12.96,1.60,20.41]
["AC025_96","1996-08-16",14.56,1.60,20.90]
["AC025_96","1996-08-16",16.16,1.60,21.40]
["AC025_96","1996-08-16",17.76,1.60,21.73]
["AC025_96","1996-08-16",19.36,1.60,21.90]
["AC025_96","1996-08-16",20.96,1.60,21.90]
["AC025_96","1996-08-16",22.56,1.60,21.90]
["AC025_96","1996-08-17",0.16,1.60,22.23]
["AC025_96","1996-08-17",1.76,1.60,21.90]
["AC025_96","1996-08-17",3.36,1.60,21.23]
["AC025_96","1996-08-17",4.96,1.60,20.73]
["AC025_96","1996-08-17",6.56,1.60,20.24]
["AC025_96","1996-08-17",8.16,1.60,19.92]
["AC025_96","1996-08-17",9.76,1.60,20.08]
["AC025_96","1996-08-17",11.36,1.60,20.41]
["AC025_96","1996-08-17",12.96,1.60,20.90]
["AC025_96","1996-08-17",14.56,1.60,21.40]
["AC025_96","1996-08-17",16.16,1.60,21.90]
["AC025_96","1996-08-17",17.76,1.60,22.23]
["AC025_96","1996-08-17",19.36,1.60,22.23]
["AC025_96","1996-08-17",20.96,1.60,22.40]
["AC025_96","1996-08-17",22.56,1.60,21.90]
["AC025_96","1996-08-18",0.16,1.60,20.73]
["AC025_96","1996-08-18",1.76,1.60,19.60]
["AC025_96","1996-08-18",3.36,1.60,18.47]
["AC025_96","1996-08-18",4.96,1.60,17.51]
["AC025_96","1996-08-18",6.56,1.60,16.71]
["AC025_96","1996-08-18",8.16,1.60,15.91]
["AC025_96","1996-08-18",9.76,1.60,15.76]
["AC025_96","1996-08-18",11.36,1.60,15.91]
["AC025_96","1996-08-18",12.96,1.60,16.23]
["AC025_96","1996-08-18",14.56,1.60,16.55]
["AC025_96","1996-08-18",16.16,1.60,17.03]
["AC025_96","1996-08-18",17.76,1.60,17.34]
["AC025_96","1996-08-18",19.36,1.60,17.67]
["AC025_96","1996-08-18",20.96,1.60,17.83]
["AC025_96","1996-08-18",22.56,1.60,17.99]
["AC025_96","1996-08-19",0.16,1.60,19.12]
["AC025_96","1996-08-19",1.76,1.60,18.31]
["AC025_96","1996-08-19",3.36,1.60,17.51]
["AC025_96","1996-08-19",4.96,1.60,16.55]
["AC025_96","1996-08-19",6.56,1.60,15.91]
["AC025_96","1996-08-19",8.16,1.60,15.59]
["AC025_96","1996-08-19",9.76,1.60,15.59]
["AC025_96","1996-08-19",11.36,1.60,16.07]
["AC025_96","1996-08-19",12.96,1.60,16.55]
["AC025_96","1996-08-19",14.56,1.60,17.03]
["AC025_96","1996-08-19",16.16,1.60,17.67]
["AC025_96","1996-08-19",17.76,1.60,17.99]
["AC025_96","1996-08-19",19.36,1.60,18.15]
["AC025_96","1996-08-19",20.96,1.60,18.31]
["AC025_96","1996-08-19",22.56,1.60,19.28]
["AC025_96","1996-08-20",0.16,1.60,18.63]
["AC025_96","1996-08-20",1.76,1.60,18.15]
["AC025_96","1996-08-20",3.36,1.60,17.67]
["AC025_96","1996-08-20",4.96,1.60,17.19]
["AC025_96","1996-08-20",6.56,1.60,16.87]
["AC025_96","1996-08-20",8.16,1.60,16.55]
["AC025_96","1996-08-20",9.76,1.60,16.71]
["AC025_96","1996-08-20",11.36,1.60,17.03]
["AC025_96","1996-08-20",12.96,1.60,17.51]
["AC025_96","1996-08-20",14.56,1.60,17.99]
["AC025_96","1996-08-20",16.16,1.60,18.63]
["AC025_96","1996-08-20",17.76,1.60,19.12]
["AC025_96","1996-08-20",19.36,1.60,19.28]
["AC025_96","1996-08-20",20.96,1.60,19.44]
["AC025_96","1996-08-20",22.56,1.60,20.24]
["AC025_96","1996-08-21",0.16,1.60,19.44]
["AC025_96","1996-08-21",1.76,1.60,18.63]
["AC025_96","1996-08-21",3.36,1.60,17.67]
["AC025_96","1996-08-21",4.96,1.60,17.03]
["AC025_96","1996-08-21",6.56,1.60,16.55]
["AC025_96","1996-08-21",8.16,1.60,16.55]
["AC025_96","1996-08-21",9.76,1.60,16.55]
["AC025_96","1996-08-21",11.36,1.60,17.03]
["AC025_96","1996-08-21",12.96,1.60,17.34]
["AC025_96","1996-08-21",14.56,1.60,17.99]
["AC025_96","1996-08-21",16.16,1.60,18.63]
["AC025_96","1996-08-21",17.76,1.60,18.79]
["AC025_96","1996-08-21",19.36,1.60,18.96]
["AC025_96","1996-08-21",20.96,1.60,19.12]
["AC025_96","1996-08-21",22.56,1.60,20.08]
["AC025_96","1996-08-22",0.16,1.60,19.76]
["AC025_96","1996-08-22",1.76,1.60,18.96]
["AC025_96","1996-08-22",3.36,1.60,18.15]
["AC025_96","1996-08-22",4.96,1.60,17.34]
["AC025_96","1996-08-22",6.56,1.60,17.03]
["AC025_96","1996-08-22",8.16,1.60,16.71]
["AC025_96","1996-08-22",9.76,1.60,16.71]
["AC025_96","1996-08-22",11.36,1.60,17.19]
["AC025_96","1996-08-22",12.96,1.60,17.51]
["AC025_96","1996-08-22",14.56,1.60,17.99]
["AC025_96","1996-08-22",16.16,1.60,18.63]
["AC025_96","1996-08-22",17.76,1.60,18.96]
["AC025_96","1996-08-22",19.36,1.60,19.12]
["AC025_96","1996-08-22",20.96,1.60,19.28]
["AC025_96","1996-08-22",22.56,1.60,20.08]
["AC025_96","1996-08-23",0.16,1.60,20.41]
["AC025_96","1996-08-23",1.76,1.60,19.92]
["AC025_96","1996-08-23",3.36,1.60,19.44]
["AC025_96","1996-08-23",4.96,1.60,18.96]
["AC025_96","1996-08-23",6.56,1.60,18.31]
["AC025_96","1996-08-23",8.16,1.60,17.67]
["AC025_96","1996-08-23",9.76,1.60,17.67]
["AC025_96","1996-08-23",11.36,1.60,17.99]
["AC025_96","1996-08-23",12.96,1.60,18.47]
["AC025_96","1996-08-23",14.56,1.60,18.96]
["AC025_96","1996-08-23",16.16,1.60,19.44]
["AC025_96","1996-08-23",17.76,1.60,19.60]
["AC025_96","1996-08-23",19.36,1.60,19.76]
["AC025_96","1996-08-23",20.96,1.60,19.92]
["AC025_96","1996-08-23",22.56,1.60,19.92]
["AC025_96","1996-08-24",0.16,1.60,20.08]
["AC025_96","1996-08-24",1.76,1.60,20.41]
["AC025_96","1996-08-24",3.36,1.60,20.08]
["AC025_96","1996-08-24",4.96,1.60,19.44]
["AC025_96","1996-08-24",6.56,1.60,18.96]
["AC025_96","1996-08-24",8.16,1.60,18.31]
["AC025_96","1996-08-24",9.76,1.60,18.31]
["AC025_96","1996-08-24",11.36,1.60,18.79]
["AC025_96","1996-08-24",12.96,1.60,19.12]
["AC025_96","1996-08-24",14.56,1.60,19.60]
["AC025_96","1996-08-24",16.16,1.60,20.24]
["AC025_96","1996-08-24",17.76,1.60,20.41]
["AC025_96","1996-08-24",19.36,1.60,20.57]
["AC025_96","1996-08-24",20.96,1.60,20.57]
["AC025_96","1996-08-24",22.56,1.60,20.73]
["AC025_96","1996-08-25",0.16,1.60,20.57]
["AC025_96","1996-08-25",1.76,1.60,20.24]
["AC025_96","1996-08-25",3.36,1.60,19.92]
["AC025_96","1996-08-25",4.96,1.60,19.76]
["AC025_96","1996-08-25",6.56,1.60,19.44]
["AC025_96","1996-08-25",8.16,1.60,18.96]
["AC025_96","1996-08-25",9.76,1.60,18.79]
["AC025_96","1996-08-25",11.36,1.60,18.63]
["AC025_96","1996-08-25",12.96,1.60,18.96]
["AC025_96","1996-08-25",14.56,1.60,19.60]
["AC025_96","1996-08-25",16.16,1.60,19.92]
["AC025_96","1996-08-25",17.76,1.60,20.24]
["AC025_96","1996-08-25",19.36,1.60,20.41]
["AC025_96","1996-08-25",20.96,1.60,20.41]
["AC025_96","1996-08-25",22.56,1.60,20.57]
["AC025_96","1996-08-26",0.16,1.60,20.41]
["AC025_96","1996-08-26",1.76,1.60,19.92]
["AC025_96","1996-08-26",3.36,1.60,19.44]
["AC025_96","1996-08-26",4.96,1.60,17.99]
["AC025_96","1996-08-26",6.56,1.60,16.55]
["AC025_96","1996-08-26",8.16,1.60,16.07]
["AC025_96","1996-08-26",9.76,1.60,16.23]
["AC025_96","1996-08-26",11.36,1.60,16.55]
["AC025_96","1996-08-26",12.96,1.60,17.03]
["AC025_96","1996-08-26",14.56,1.60,17.51]
["AC025_96","1996-08-26",16.16,1.60,18.15]
["AC025_96","1996-08-26",17.76,1.60,18.47]
["AC025_96","1996-08-26",19.36,1.60,18.79]
["AC025_96","1996-08-26",20.96,1.60,18.96]
["AC025_96","1996-08-26",22.56,1.60,19.76]
["AC025_96","1996-08-27",0.16,1.60,19.12]
["AC025_96","1996-08-27",1.76,1.60,18.15]
["AC025_96","1996-08-27",3.36,1.60,17.34]
["AC025_96","1996-08-27",4.96,1.60,16.87]
["AC025_96","1996-08-27",6.56,1.60,16.55]
["AC025_96","1996-08-27",8.16,1.60,16.39]
["AC025_96","1996-08-27",9.76,1.60,16.39]
["AC025_96","1996-08-27",11.36,1.60,16.87]
["AC025_96","1996-08-27",12.96,1.60,17.34]
["AC025_96","1996-08-27",14.56,1.60,17.83]
["AC025_96","1996-08-27",16.16,1.60,18.47]
["AC025_96","1996-08-27",17.76,1.60,18.79]
["AC025_96","1996-08-27",19.36,1.60,18.96]
["AC025_96","1996-08-27",20.96,1.60,19.12]
["AC025_96","1996-08-27",22.56,1.60,19.28]
["AC025_96","1996-08-28",0.16,1.60,19.60]
["AC025_96","1996-08-28",1.76,1.60,18.63]
["AC025_96","1996-08-28",3.36,1.60,17.51]
["AC025_96","1996-08-28",4.96,1.60,16.71]
["AC025_96","1996-08-28",6.56,1.60,16.07]
["AC025_96","1996-08-28",8.16,1.60,15.76]
["AC025_96","1996-08-28",9.76,1.60,15.91]
["AC025_96","1996-08-28",11.36,1.60,16.23]
["AC025_96","1996-08-28",12.96,1.60,16.71]
["AC025_96","1996-08-28",14.56,1.60,17.34]
["AC025_96","1996-08-28",16.16,1.60,17.99]
["AC025_96","1996-08-28",17.76,1.60,18.31]
["AC025_96","1996-08-28",19.36,1.60,18.63]
["AC025_96","1996-08-28",20.96,1.60,18.63]
["AC025_96","1996-08-28",22.56,1.60,18.96]
["AC025_96","1996-08-29",0.16,1.60,19.76]
["AC025_96","1996-08-29",1.76,1.60,19.12]
["AC025_96","1996-08-29",3.36,1.60,18.31]
["AC025_96","1996-08-29",4.96,1.60,17.83]
["AC025_96","1996-08-29",6.56,1.60,17.67]
["AC025_96","1996-08-29",8.16,1.60,17.34]
["AC025_96","1996-08-29",9.76,1.60,17.51]
["AC025_96","1996-08-29",11.36,1.60,17.83]
["AC025_96","1996-08-29",12.96,1.60,18.31]
["AC025_96","1996-08-29",14.56,1.60,18.96]
["AC025_96","1996-08-29",16.16,1.60,19.76]
["AC025_96","1996-08-29",17.76,1.60,20.08]
["AC025_96","1996-08-29",19.36,1.60,20.41]
["AC025_96","1996-08-29",20.96,1.60,20.41]
["AC025_96","1996-08-29",22.56,1.60,20.41]
["AC025_96","1996-08-30",0.16,1.60,20.90]
["AC025_96","1996-08-30",1.76,1.60,20.08]
["AC025_96","1996-08-30",3.36,1.60,19.12]
["AC025_96","1996-08-30",4.96,1.60,18.15]
["AC025_96","1996-08-30",6.56,1.60,17.34]
["AC025_96","1996-08-30",8.16,1.60,16.87]
["AC025_96","1996-08-30",9.76,1.60,17.03]
["AC025_96","1996-08-30",11.36,1.60,17.34]
["AC025_96","1996-08-30",12.96,1.60,17.67]
["AC025_96","1996-08-30",14.56,1.60,18.31]
["AC025_96","1996-08-30",16.16,1.60,18.96]
["AC025_96","1996-08-30",17.76,1.60,19.44]
["AC025_96","1996-08-30",19.36,1.60,19.60]
["AC025_96","1996-08-30",20.96,1.60,19.76]
["AC025_96","1996-08-30",22.56,1.60,19.76]
["AC025_96","1996-08-31",0.16,1.60,20.41]
["AC025_96","1996-08-31",1.76,1.60,19.76]
["AC025_96","1996-08-31",3.36,1.60,18.96]
["AC025_96","1996-08-31",4.96,1.60,18.63]
["AC025_96","1996-08-31",6.56,1.60,18.31]
["AC025_96","1996-08-31",8.16,1.60,17.99]
["AC025_96","1996-08-31",9.76,1.60,17.99]
["AC025_96","1996-08-31",11.36,1.60,18.31]
["AC025_96","1996-08-31",12.96,1.60,18.79]
["AC025_96","1996-08-31",14.56,1.60,19.44]
["AC025_96","1996-08-31",16.16,1.60,19.92]
["AC025_96","1996-08-31",17.76,1.60,20.41]
["AC025_96","1996-08-31",19.36,1.60,20.57]
["AC025_96","1996-08-31",20.96,1.60,20.57]
["AC025_96","1996-08-31",22.56,1.60,21.40]
["AC025_96","1996-09-01",0.16,1.60,20.73]
["AC025_96","1996-09-01",1.76,1.60,20.08]
["AC025_96","1996-09-01",3.36,1.60,19.44]
["AC025_96","1996-09-01",4.96,1.60,18.96]
["AC025_96","1996-09-01",6.56,1.60,18.47]
["AC025_96","1996-09-01",8.16,1.60,17.99]
["AC025_96","1996-09-01",9.76,1.60,17.99]
["AC025_96","1996-09-01",11.36,1.60,18.31]
["AC025_96","1996-09-01",12.96,1.60,18.63]
["AC025_96","1996-09-01",14.56,1.60,19.28]
["AC025_96","1996-09-01",16.16,1.60,19.76]
["AC025_96","1996-09-01",17.76,1.60,20.08]
["AC025_96","1996-09-01",19.36,1.60,20.24]
["AC025_96","1996-09-01",20.96,1.60,20.24]
["AC025_96","1996-09-01",22.56,1.60,20.24]
["AC025_96","1996-09-02",0.16,1.60,20.41]
["AC025_96","1996-09-02",1.76,1.60,20.41]
["AC025_96","1996-09-02",3.36,1.60,20.08]
["AC025_96","1996-09-02",4.96,1.60,19.60]
["AC025_96","1996-09-02",6.56,1.60,19.12]
["AC025_96","1996-09-02",8.16,1.60,18.79]
["AC025_96","1996-09-02",9.76,1.60,18.79]
["AC025_96","1996-09-02",11.36,1.60,19.12]
["AC025_96","1996-09-02",12.96,1.60,19.44]
["AC025_96","1996-09-02",14.56,1.60,20.08]
["AC025_96","1996-09-02",16.16,1.60,20.57]
["AC025_96","1996-09-02",17.76,1.60,20.90]
["AC025_96","1996-09-02",19.36,1.60,21.07]
["AC025_96","1996-09-02",20.96,1.60,21.23]
["AC025_96","1996-09-02",22.56,1.60,21.07]
["AC025_96","1996-09-03",0.16,1.60,20.41]
["AC025_96","1996-09-03",1.76,1.60,19.92]
["AC025_96","1996-09-03",3.36,1.60,19.44]
["AC025_96","1996-09-03",4.96,1.60,19.28]
["AC025_96","1996-09-03",6.56,1.60,18.96]
["AC025_96","1996-09-03",8.16,1.60,18.63]
["AC025_96","1996-09-03",9.76,1.60,18.63]
["AC025_96","1996-09-03",11.36,1.60,18.63]
["AC025_96","1996-09-03",12.96,1.60,19.12]
["AC025_96","1996-09-03",14.56,1.60,19.60]
["AC025_96","1996-09-03",16.16,1.60,20.24]
["AC025_96","1996-09-03",17.76,1.60,20.41]
["AC025_96","1996-09-03",19.36,1.60,20.57]
["AC025_96","1996-09-03",20.96,1.60,20.57]
["AC025_96","1996-09-03",22.56,1.60,20.57]
["AC025_96","1996-09-04",0.16,1.60,19.76]
["AC025_96","1996-09-04",1.76,1.60,19.12]
["AC025_96","1996-09-04",3.36,1.60,18.47]
["AC025_96","1996-09-04",4.96,1.60,17.99]
["AC025_96","1996-09-04",6.56,1.60,17.51]
["AC025_96","1996-09-04",8.16,1.60,17.19]
["AC025_96","1996-09-04",9.76,1.60,17.19]
["AC025_96","1996-09-04",11.36,1.60,17.34]
["AC025_96","1996-09-04",12.96,1.60,17.83]
["AC025_96","1996-09-04",14.56,1.60,18.47]
["AC025_96","1996-09-04",16.16,1.60,18.96]
["AC025_96","1996-09-04",17.76,1.60,19.28]
["AC025_96","1996-09-04",19.36,1.60,19.44]
["AC025_96","1996-09-04",20.96,1.60,19.76]
["AC025_96","1996-09-04",22.56,1.60,19.44]
["AC025_96","1996-09-05",0.16,1.60,18.63]
["AC025_96","1996-09-05",1.76,1.60,17.83]
["AC025_96","1996-09-05",3.36,1.60,17.03]
["AC025_96","1996-09-05",4.96,1.60,16.23]
["AC025_96","1996-09-05",6.56,1.60,15.76]
["AC025_96","1996-09-05",8.16,1.60,15.76]
["AC025_96","1996-09-05",9.76,1.60,15.76]
["AC025_96","1996-09-05",11.36,1.60,16.07]
["AC025_96","1996-09-05",12.96,1.60,16.55]
["AC025_96","1996-09-05",14.56,1.60,17.19]
["AC025_96","1996-09-05",16.16,1.60,17.83]
["AC025_96","1996-09-05",17.76,1.60,18.15]
["AC025_96","1996-09-05",19.36,1.60,18.47]
["AC025_96","1996-09-05",20.96,1.60,18.63]
["AC025_96","1996-09-05",22.56,1.60,19.28]
["AC025_96","1996-09-06",0.16,1.60,18.47]
["AC025_96","1996-09-06",1.76,1.60,17.51]
["AC025_96","1996-09-06",3.36,1.60,16.55]
["AC025_96","1996-09-06",4.96,1.60,15.59]
["AC025_96","1996-09-06",6.56,1.60,14.81]
["AC025_96","1996-09-06",8.16,1.60,14.18]
["AC025_96","1996-09-06",9.76,1.60,14.18]
["AC025_96","1996-09-06",11.36,1.60,14.65]
["AC025_96","1996-09-06",12.96,1.60,15.12]
["AC025_96","1996-09-06",14.56,1.60,15.76]
["AC025_96","1996-09-06",16.16,1.60,16.39]
["AC025_96","1996-09-06",17.76,1.60,16.71]
["AC025_96","1996-09-06",19.36,1.60,17.03]
["AC025_96","1996-09-06",20.96,1.60,17.03]
["AC025_96","1996-09-06",22.56,1.60,17.19]
["AC025_96","1996-09-07",0.16,1.60,17.83]
["AC025_96","1996-09-07",1.76,1.60,17.99]
["AC025_96","1996-09-07",3.36,1.60,17.34]
["AC025_96","1996-09-07",4.96,1.60,16.87]
["AC025_96","1996-09-07",6.56,1.60,15.44]
["AC025_96","1996-09-07",8.16,1.60,14.49]
["AC025_96","1996-09-07",9.76,1.60,14.49]
["AC025_96","1996-09-07",11.36,1.60,14.65]
["AC025_96","1996-09-07",12.96,1.60,15.12]
["AC025_96","1996-09-07",14.56,1.60,15.76]
["AC025_96","1996-09-07",16.16,1.60,16.39]
["AC025_96","1996-09-07",17.76,1.60,16.71]
["AC025_96","1996-09-07",19.36,1.60,17.03]
["AC025_96","1996-09-07",20.96,1.60,17.19]
["AC025_96","1996-09-07",22.56,1.60,17.34]
["AC025_96","1996-09-08",0.16,1.60,17.51]
["AC025_96","1996-09-08",1.76,1.60,18.31]
["AC025_96","1996-09-08",3.36,1.60,17.34]
["AC025_96","1996-09-08",4.96,1.60,16.39]
["AC025_96","1996-09-08",6.56,1.60,15.76]
["AC025_96","1996-09-08",8.16,1.60,14.97]
["AC025_96","1996-09-08",9.76,1.60,15.12]
["AC025_96","1996-09-08",11.36,1.60,15.28]
["AC025_96","1996-09-08",12.96,1.60,15.76]
["AC025_96","1996-09-08",14.56,1.60,16.39]
["AC025_96","1996-09-08",16.16,1.60,17.03]
["AC025_96","1996-09-08",17.76,1.60,17.34]
["AC025_96","1996-09-08",19.36,1.60,17.51]
["AC025_96","1996-09-08",20.96,1.60,17.67]
["AC025_96","1996-09-08",22.56,1.60,17.67]
["AC025_96","1996-09-09",0.16,1.60,18.63]
["AC025_96","1996-09-09",1.76,1.60,18.31]
["AC025_96","1996-09-09",3.36,1.60,17.67]
["AC025_96","1996-09-09",4.96,1.60,16.87]
["AC025_96","1996-09-09",6.56,1.60,16.07]
["AC025_96","1996-09-09",8.16,1.60,15.44]
["AC025_96","1996-09-09",9.76,1.60,15.44]
["AC025_96","1996-09-09",11.36,1.60,15.76]
["AC025_96","1996-09-09",12.96,1.60,16.23]
["AC025_96","1996-09-09",14.56,1.60,16.71]
["AC025_96","1996-09-09",16.16,1.60,17.34]
["AC025_96","1996-09-09",17.76,1.60,17.83]
["AC025_96","1996-09-09",19.36,1.60,17.99]
["AC025_96","1996-09-09",20.96,1.60,18.15]
["AC025_96","1996-09-09",22.56,1.60,18.31]
["AC025_96","1996-09-10",0.16,1.60,18.47]
["AC025_96","1996-09-10",1.76,1.60,18.96]
["AC025_96","1996-09-10",3.36,1.60,18.47]
["AC025_96","1996-09-10",4.96,1.60,17.99]
["AC025_96","1996-09-10",6.56,1.60,17.51]
["AC025_96","1996-09-10",8.16,1.60,17.19]
["AC025_96","1996-09-10",9.76,1.60,17.03]
["AC025_96","1996-09-10",11.36,1.60,17.34]
["AC025_96","1996-09-10",12.96,1.60,17.67]
["AC025_96","1996-09-10",14.56,1.60,18.15]
["AC025_96","1996-09-10",16.16,1.60,18.79]
["AC025_96","1996-09-10",17.76,1.60,19.12]
["AC025_96","1996-09-10",19.36,1.60,19.28]
["AC025_96","1996-09-10",20.96,1.60,19.28]
["AC025_96","1996-09-10",22.56,1.60,19.60]
["AC025_96","1996-09-11",0.16,1.60,19.12]
["AC025_96","1996-09-11",1.76,1.60,18.47]
["AC025_96","1996-09-11",3.36,1.60,18.15]
["AC025_96","1996-09-11",4.96,1.60,17.99]
["AC025_96","1996-09-11",6.56,1.60,17.67]
["AC025_96","1996-09-11",8.16,1.60,17.51]
["AC025_96","1996-09-11",9.76,1.60,17.51]
["AC025_96","1996-09-11",11.36,1.60,17.51]
["AC025_96","1996-09-11",12.96,1.60,17.83]
["AC025_96","1996-09-11",14.56,1.60,18.31]
["AC025_96","1996-09-11",16.16,1.60,18.79]
["AC025_96","1996-09-11",17.76,1.60,19.12]
["AC025_96","1996-09-11",19.36,1.60,19.12]
["AC025_96","1996-09-11",20.96,1.60,19.28]
["AC025_96","1996-09-11",22.56,1.60,18.79]
["AC025_96","1996-09-12",0.16,1.60,18.15]
["AC025_96","1996-09-12",1.76,1.60,17.67]
["AC025_96","1996-09-12",3.36,1.60,17.19]
["AC025_96","1996-09-12",4.96,1.60,17.03]
["AC025_96","1996-09-12",6.56,1.60,16.55]
["AC025_96","1996-09-12",8.16,1.60,16.39]
["AC025_96","1996-09-12",9.76,1.60,16.39]
["AC025_96","1996-09-12",11.36,1.60,16.55]
["AC025_96","1996-09-12",12.96,1.60,16.87]
["AC025_96","1996-09-12",14.56,1.60,17.34]
["AC025_96","1996-09-12",16.16,1.60,17.99]
["AC025_96","1996-09-12",17.76,1.60,18.31]
["AC025_96","1996-09-12",19.36,1.60,18.47]
["AC025_96","1996-09-12",20.96,1.60,18.47]
["AC025_96","1996-09-12",22.56,1.60,18.47]
["AC025_96","1996-09-13",0.16,1.60,18.63]
["AC025_96","1996-09-13",1.76,1.60,18.79]
["AC025_96","1996-09-13",3.36,1.60,18.63]
["AC025_96","1996-09-13",4.96,1.60,18.47]
["AC025_96","1996-09-13",6.56,1.60,18.31]
["AC025_96","1996-09-13",8.16,1.60,18.31]
["AC025_96","1996-09-13",9.76,1.60,18.15]
["AC025_96","1996-09-13",11.36,1.60,18.15]
["AC025_96","1996-09-13",12.96,1.60,18.31]
["AC025_96","1996-09-13",14.56,1.60,18.63]
["AC025_96","1996-09-13",16.16,1.60,19.12]
["AC025_96","1996-09-13",17.76,1.60,19.44]
["AC025_96","1996-09-13",19.36,1.60,19.44]
["AC025_96","1996-09-13",20.96,1.60,19.60]
["AC025_96","1996-09-13",22.56,1.60,18.96]
["AC025_96","1996-09-14",0.16,1.60,17.83]
["AC025_96","1996-09-14",1.76,1.60,16.87]
["AC025_96","1996-09-14",3.36,1.60,15.91]
["AC025_96","1996-09-14",4.96,1.60,15.12]
["AC025_96","1996-09-14",6.56,1.60,14.49]
["AC025_96","1996-09-14",8.16,1.60,13.87]
["AC025_96","1996-09-14",9.76,1.60,14.03]
["AC025_96","1996-09-14",11.36,1.60,14.18]
["AC025_96","1996-09-14",12.96,1.60,14.65]
["AC025_96","1996-09-14",14.56,1.60,15.28]
["AC025_96","1996-09-14",16.16,1.60,15.91]
["AC025_96","1996-09-14",17.76,1.60,16.39]
["AC025_96","1996-09-14",19.36,1.60,16.71]
["AC025_96","1996-09-14",20.96,1.60,16.87]
["AC025_96","1996-09-14",22.56,1.60,17.19]
["AC025_96","1996-09-15",0.16,1.60,18.31]
["AC025_96","1996-09-15",1.76,1.60,18.47]
["AC025_96","1996-09-15",3.36,1.60,18.31]
["AC025_96","1996-09-15",4.96,1.60,18.15]
["AC025_96","1996-09-15",6.56,1.60,17.99]
["AC025_96","1996-09-15",8.16,1.60,17.99]
["AC025_96","1996-09-15",9.76,1.60,17.99]
["AC025_96","1996-09-15",11.36,1.60,18.31]
["AC025_96","1996-09-15",12.96,1.60,18.47]
["AC025_96","1996-09-15",14.56,1.60,18.96]
["AC025_96","1996-09-15",16.16,1.60,19.44]
["AC025_96","1996-09-15",17.76,1.60,19.76]
["AC025_96","1996-09-15",19.36,1.60,20.57]
["AC025_96","1996-09-15",20.96,1.60,19.44]
["AC025_96","1996-09-15",22.56,1.60,17.99]
["AC025_96","1996-09-16",0.16,1.60,17.19]
["AC025_96","1996-09-16",1.76,1.60,16.39]
["AC025_96","1996-09-16",3.36,1.60,15.59]
["AC025_96","1996-09-16",4.96,1.60,14.97]
["AC025_96","1996-09-16",6.56,1.60,14.34]
["AC025_96","1996-09-16",8.16,1.60,13.87]
["AC025_96","1996-09-16",9.76,1.60,13.87]
["AC025_96","1996-09-16",11.36,1.60,14.03]
["AC025_96","1996-09-16",12.96,1.60,14.49]
["AC025_96","1996-09-16",14.56,1.60,15.12]
["AC025_96","1996-09-16",16.16,1.60,15.76]
["AC025_96","1996-09-16",17.76,1.60,16.07]
["AC025_96","1996-09-16",19.36,1.60,16.23]
["AC025_96","1996-09-16",20.96,1.60,17.67]
["AC025_96","1996-09-16",22.56,1.60,17.34]
["AC025_96","1996-09-17",0.16,1.60,16.55]
["AC025_96","1996-09-17",1.76,1.60,15.76]
["AC025_96","1996-09-17",3.36,1.60,15.12]
["AC025_96","1996-09-17",4.96,1.60,14.34]
["AC025_96","1996-09-17",6.56,1.60,13.87]
["AC025_96","1996-09-17",8.16,1.60,13.41]
["AC025_96","1996-09-17",9.76,1.60,13.41]
["AC025_96","1996-09-17",11.36,1.60,13.72]
["AC025_96","1996-09-17",12.96,1.60,14.03]
["AC025_96","1996-09-17",14.56,1.60,14.65]
["AC025_96","1996-09-17",16.16,1.60,15.28]
["AC025_96","1996-09-17",17.76,1.60,15.59]
["AC025_96","1996-09-17",19.36,1.60,15.76]
["AC025_96","1996-09-17",20.96,1.60,16.23]
["AC025_96","1996-09-17",22.56,1.60,17.34]
["AC025_96","1996-09-18",0.16,1.60,16.71]
["AC025_96","1996-09-18",1.76,1.60,16.07]
["AC025_96","1996-09-18",3.36,1.60,15.44]
["AC025_96","1996-09-18",4.96,1.60,14.65]
["AC025_96","1996-09-18",6.56,1.60,14.03]
["AC025_96","1996-09-18",8.16,1.60,13.41]
["AC025_96","1996-09-18",9.76,1.60,13.41]
["AC025_96","1996-09-18",11.36,1.60,13.72]
["AC025_96","1996-09-18",12.96,1.60,14.03]
["AC025_96","1996-09-18",14.56,1.60,14.65]
["AC025_96","1996-09-18",16.16,1.60,15.28]
["AC025_96","1996-09-18",17.76,1.60,15.59]
["AC025_96","1996-09-18",19.36,1.60,15.76]
["AC025_96","1996-09-18",20.96,1.60,15.91]
["AC025_96","1996-09-18",22.56,1.60,17.19]
["AC025_96","1996-09-19",0.16,1.60,16.87]
["AC025_96","1996-09-19",1.76,1.60,16.39]
["AC025_96","1996-09-19",3.36,1.60,15.91]
["AC025_96","1996-09-19",4.96,1.60,15.59]
["AC025_96","1996-09-19",6.56,1.60,15.12]
["AC025_96","1996-09-19",8.16,1.60,14.81]
["AC025_96","1996-09-19",9.76,1.60,14.65]
["AC025_96","1996-09-19",11.36,1.60,14.81]
["AC025_96","1996-09-19",12.96,1.60,15.12]
["AC025_96","1996-09-19",14.56,1.60,15.59]
["AC025_96","1996-09-19",16.16,1.60,16.23]
["AC025_96","1996-09-19",17.76,1.60,16.55]
["AC025_96","1996-09-19",19.36,1.60,16.55]
["AC025_96","1996-09-19",20.96,1.60,16.71]
["AC025_96","1996-09-19",22.56,1.60,16.71]
["AC025_96","1996-09-20",0.16,1.60,16.87]
["AC025_96","1996-09-20",1.76,1.60,17.03]
["AC025_96","1996-09-20",3.36,1.60,17.03]
["AC025_96","1996-09-20",4.96,1.60,16.71]
["AC025_96","1996-09-20",6.56,1.60,16.23]
["AC025_96","1996-09-20",8.16,1.60,16.07]
["AC025_96","1996-09-20",9.76,1.60,15.91]
["AC025_96","1996-09-20",11.36,1.60,16.07]
["AC025_96","1996-09-20",12.96,1.60,16.39]
["AC025_96","1996-09-20",14.56,1.60,16.87]
["AC025_96","1996-09-20",16.16,1.60,17.34]
["AC025_96","1996-09-20",17.76,1.60,17.67]
["AC025_96","1996-09-20",19.36,1.60,17.67]
["AC025_96","1996-09-20",20.96,1.60,17.83]
["AC025_96","1996-09-20",22.56,1.60,17.83]
["AC025_96","1996-09-21",0.16,1.60,17.99]
["AC025_96","1996-09-21",1.76,1.60,17.83]
["AC025_96","1996-09-21",3.36,1.60,17.51]
["AC025_96","1996-09-21",4.96,1.60,17.19]
["AC025_96","1996-09-21",6.56,1.60,16.71]
["AC025_96","1996-09-21",8.16,1.60,16.39]
["AC025_96","1996-09-21",9.76,1.60,16.23]
["AC025_96","1996-09-21",11.36,1.60,16.39]
["AC025_96","1996-09-21",12.96,1.60,16.71]
["AC025_96","1996-09-21",14.56,1.60,17.34]
["AC025_96","1996-09-21",16.16,1.60,17.83]
["AC025_96","1996-09-21",17.76,1.60,17.99]
["AC025_96","1996-09-21",19.36,1.60,18.15]
["AC025_96","1996-09-21",20.96,1.60,18.15]
["AC025_96","1996-09-21",22.56,1.60,18.31]
["AC025_96","1996-09-22",0.16,1.60,18.31]
["AC025_96","1996-09-22",1.76,1.60,17.83]
["AC025_96","1996-09-22",3.36,1.60,16.71]
["AC025_96","1996-09-22",4.96,1.60,15.28]
["AC025_96","1996-09-22",6.56,1.60,14.03]
["AC025_96","1996-09-22",8.16,1.60,13.10]
["AC025_96","1996-09-22",9.76,1.60,13.10]
["AC025_96","1996-09-22",11.36,1.60,13.26]
["AC025_96","1996-09-22",12.96,1.60,13.57]
["AC025_96","1996-09-22",14.56,1.60,14.18]
["AC025_96","1996-09-22",16.16,1.60,14.65]
["AC025_96","1996-09-22",17.76,1.60,14.97]
["AC025_96","1996-09-22",19.36,1.60,15.12]
["AC025_96","1996-09-22",20.96,1.60,15.28]
["AC025_96","1996-09-22",22.56,1.60,15.76]
["AC025_96","1996-09-23",0.16,1.60,16.23]
["AC025_96","1996-09-23",1.76,1.60,15.59]
["AC025_96","1996-09-23",3.36,1.60,14.65]
["AC025_96","1996-09-23",4.96,1.60,13.57]
["AC025_96","1996-09-23",6.56,1.60,12.79]
["AC025_96","1996-09-23",8.16,1.60,12.17]
["AC025_96","1996-09-23",9.76,1.60,12.17]
["AC025_96","1996-09-23",11.36,1.60,12.32]
["AC025_96","1996-09-23",12.96,1.60,12.79]
["AC025_96","1996-09-23",14.56,1.60,13.26]
["AC025_96","1996-09-23",16.16,1.60,13.87]
["AC025_96","1996-09-23",17.76,1.60,14.18]
["AC025_96","1996-09-23",19.36,1.60,14.34]
["AC025_96","1996-09-23",20.96,1.60,14.49]
["AC025_96","1996-09-23",22.56,1.60,15.28]
["AC025_96","1996-09-24",0.16,1.60,15.59]
["AC025_96","1996-09-24",1.76,1.60,14.97]
["AC025_96","1996-09-24",3.36,1.60,14.49]
["AC025_96","1996-09-24",4.96,1.60,14.03]
["AC025_96","1996-09-24",6.56,1.60,13.41]
["AC025_96","1996-09-24",8.16,1.60,12.79]
["AC025_96","1996-09-24",9.76,1.60,12.48]
["AC025_96","1996-09-24",11.36,1.60,12.63]
["AC025_96","1996-09-24",12.96,1.60,12.94]
["AC025_96","1996-09-24",14.56,1.60,13.41]
["AC025_96","1996-09-24",16.16,1.60,13.87]
["AC025_96","1996-09-24",17.76,1.60,14.18]
["AC025_96","1996-09-24",19.36,1.60,14.49]
["AC025_96","1996-09-24",20.96,1.60,14.49]
["AC025_96","1996-09-24",22.56,1.60,15.44]
["AC025_96","1996-09-25",0.16,1.60,15.44]
["AC025_96","1996-09-25",1.76,1.60,14.81]
["AC025_96","1996-09-25",3.36,1.60,14.18]
["AC025_96","1996-09-25",4.96,1.60,13.41]
["AC025_96","1996-09-25",6.56,1.60,12.79]
["AC025_96","1996-09-25",8.16,1.60,12.32]
["AC025_96","1996-09-25",9.76,1.60,12.17]
["AC025_96","1996-09-25",11.36,1.60,12.32]
["AC026_95","1995-06-22",23.67,1.60,20.57]
["AC026_95","1995-06-23",1.27,1.60,19.44]
["AC026_95","1995-06-23",2.87,1.60,18.63]
["AC026_95","1995-06-23",4.47,1.60,17.83]
["AC026_95","1995-06-23",6.07,1.60,17.34]
["AC026_95","1995-06-23",7.67,1.60,16.71]
["AC026_95","1995-06-23",9.27,1.60,16.71]
["AC026_95","1995-06-23",10.87,1.60,18.15]
["AC026_95","1995-06-23",12.47,1.60,21.07]
["AC026_95","1995-06-23",14.07,1.60,23.75]
["AC026_95","1995-06-23",15.67,1.60,26.71]
["AC026_95","1995-06-23",17.27,1.60,27.59]
["AC026_95","1995-06-23",18.87,1.60,27.41]
["AC026_95","1995-06-23",20.47,1.60,26.01]
["AC026_95","1995-06-23",22.07,1.60,23.75]
["AC026_95","1995-06-23",23.67,1.60,22.23]
["AC026_95","1995-06-24",1.27,1.60,21.07]
["AC026_95","1995-06-24",2.87,1.60,20.08]
["AC026_95","1995-06-24",4.47,1.60,19.28]
["AC026_95","1995-06-24",6.07,1.60,18.47]
["AC026_95","1995-06-24",7.67,1.60,17.99]
["AC026_95","1995-06-24",9.27,1.60,17.99]
["AC026_95","1995-06-24",10.87,1.60,19.28]
["AC026_95","1995-06-24",12.47,1.60,21.57]
["AC026_95","1995-06-24",14.07,1.60,24.27]
["AC026_95","1995-06-24",15.67,1.60,26.88]
["AC026_95","1995-06-24",17.27,1.60,28.68]
["AC026_95","1995-06-24",18.87,1.60,28.68]
["AC026_95","1995-06-24",20.47,1.60,27.06]
["AC026_95","1995-06-24",22.07,1.60,25.48]
["AC026_95","1995-06-24",23.67,1.60,23.92]
["AC026_95","1995-06-25",1.27,1.60,22.57]
["AC026_95","1995-06-25",2.87,1.60,21.57]
["AC026_95","1995-06-25",4.47,1.60,20.73]
["AC026_95","1995-06-25",6.07,1.60,20.08]
["AC026_95","1995-06-25",7.67,1.60,19.44]
["AC026_95","1995-06-25",9.27,1.60,19.44]
["AC026_95","1995-06-25",10.87,1.60,20.73]
["AC026_95","1995-06-25",12.47,1.60,22.90]
["AC026_95","1995-06-25",14.07,1.60,25.48]
["AC026_95","1995-06-25",15.67,1.60,28.50]
["AC026_95","1995-06-25",17.27,1.60,30.34]
["AC026_95","1995-06-25",18.87,1.60,30.34]
["AC026_95","1995-06-25",20.47,1.60,29.05]
["AC026_95","1995-06-25",22.07,1.60,27.06]
["AC026_95","1995-06-25",23.67,1.60,25.13]
["AC026_95","1995-06-26",1.27,1.60,23.92]
["AC026_95","1995-06-26",2.87,1.60,22.90]
["AC026_95","1995-06-26",4.47,1.60,22.07]
["AC026_95","1995-06-26",6.07,1.60,21.40]
["AC026_95","1995-06-26",7.67,1.60,20.73]
["AC026_95","1995-06-26",9.27,1.60,20.57]
["AC026_95","1995-06-26",10.87,1.60,21.90]
["AC026_95","1995-06-26",12.47,1.60,24.44]
["AC026_95","1995-06-26",14.07,1.60,26.88]
["AC026_95","1995-06-26",15.67,1.60,29.42]
["AC026_95","1995-06-26",17.27,1.60,30.72]
["AC026_95","1995-06-26",18.87,1.60,29.60]
["AC026_95","1995-06-26",20.47,1.60,27.95]
["AC026_95","1995-06-26",22.07,1.60,25.48]
["AC026_95","1995-06-26",23.67,1.60,23.75]
["AC026_95","1995-06-27",1.27,1.60,22.23]
["AC026_95","1995-06-27",2.87,1.60,21.40]
["AC026_95","1995-06-27",4.47,1.60,20.57]
["AC026_95","1995-06-27",6.07,1.60,20.08]
["AC026_95","1995-06-27",7.67,1.60,19.76]
["AC026_95","1995-06-27",9.27,1.60,19.92]
["AC026_95","1995-06-27",10.87,1.60,20.73]
["AC026_95","1995-06-27",12.47,1.60,22.90]
["AC026_95","1995-06-27",14.07,1.60,25.66]
["AC026_95","1995-06-27",15.67,1.60,28.13]
["AC026_95","1995-06-27",17.27,1.60,29.05]
["AC026_95","1995-06-27",18.87,1.60,28.32]
["AC026_95","1995-06-27",20.47,1.60,26.53]
["AC026_95","1995-06-27",22.07,1.60,24.09]
["AC026_95","1995-06-27",23.67,1.60,22.40]
["AC026_95","1995-06-28",1.27,1.60,21.23]
["AC026_95","1995-06-28",2.87,1.60,20.41]
["AC026_95","1995-06-28",4.47,1.60,19.76]
["AC026_95","1995-06-28",6.07,1.60,19.60]
["AC026_95","1995-06-28",7.67,1.60,19.28]
["AC026_95","1995-06-28",9.27,1.60,19.28]
["AC026_95","1995-06-28",10.87,1.60,20.24]
["AC026_95","1995-06-28",12.47,1.60,22.57]
["AC026_95","1995-06-28",14.07,1.60,25.48]
["AC026_95","1995-06-28",15.67,1.60,28.13]
["AC026_95","1995-06-28",17.27,1.60,28.87]
["AC026_95","1995-06-28",18.87,1.60,28.13]
["AC026_95","1995-06-28",20.47,1.60,26.36]
["AC026_95","1995-06-28",22.07,1.60,24.44]
["AC026_95","1995-06-28",23.67,1.60,22.73]
["AC026_95","1995-06-29",1.27,1.60,21.73]
["AC026_95","1995-06-29",2.87,1.60,20.90]
["AC026_95","1995-06-29",4.47,1.60,20.08]
["AC026_95","1995-06-29",6.07,1.60,19.60]
["AC026_95","1995-06-29",7.67,1.60,19.28]
["AC026_95","1995-06-29",9.27,1.60,19.28]
["AC026_95","1995-06-29",10.87,1.60,20.24]
["AC026_95","1995-06-29",12.47,1.60,22.57]
["AC026_95","1995-06-29",14.07,1.60,25.31]
["AC026_95","1995-06-29",15.67,1.60,27.77]
["AC026_95","1995-06-29",17.27,1.60,28.13]
["AC026_95","1995-06-29",18.87,1.60,27.41]
["AC026_95","1995-06-29",20.47,1.60,25.83]
["AC026_95","1995-06-29",22.07,1.60,23.41]
["AC026_95","1995-06-29",23.67,1.60,21.73]
["AC026_95","1995-06-30",1.27,1.60,20.90]
["AC026_95","1995-06-30",2.87,1.60,20.24]
["AC026_95","1995-06-30",4.47,1.60,19.92]
["AC026_95","1995-06-30",6.07,1.60,19.44]
["AC026_95","1995-06-30",7.67,1.60,19.12]
["AC026_95","1995-06-30",9.27,1.60,18.96]
["AC026_95","1995-06-30",10.87,1.60,19.44]
["AC026_95","1995-06-30",12.47,1.60,20.41]
["AC026_95","1995-06-30",14.07,1.60,23.24]
["AC026_95","1995-06-30",15.67,1.60,25.66]
["AC026_95","1995-06-30",17.27,1.60,26.71]
["AC026_95","1995-06-30",18.87,1.60,26.36]
["AC026_95","1995-06-30",20.47,1.60,24.61]
["AC026_95","1995-06-30",22.07,1.60,22.57]
["AC026_95","1995-06-30",23.67,1.60,21.23]
["AC026_95","1995-07-01",1.27,1.60,20.57]
["AC026_95","1995-07-01",2.87,1.60,20.08]
["AC026_95","1995-07-01",4.47,1.60,19.44]
["AC026_95","1995-07-01",6.07,1.60,18.96]
["AC026_95","1995-07-01",7.67,1.60,18.79]
["AC026_95","1995-07-01",9.27,1.60,18.79]
["AC026_95","1995-07-01",10.87,1.60,19.28]
["AC026_95","1995-07-01",12.47,1.60,20.41]
["AC026_95","1995-07-01",14.07,1.60,23.24]
["AC026_95","1995-07-01",15.67,1.60,25.66]
["AC026_95","1995-07-01",17.27,1.60,26.53]
["AC026_95","1995-07-01",18.87,1.60,26.18]
["AC026_95","1995-07-01",20.47,1.60,24.78]
["AC026_95","1995-07-01",22.07,1.60,22.57]
["AC026_95","1995-07-01",23.67,1.60,21.23]
["AC026_95","1995-07-02",1.27,1.60,20.57]
["AC026_95","1995-07-02",2.87,1.60,19.92]
["AC026_95","1995-07-02",4.47,1.60,19.44]
["AC026_95","1995-07-02",6.07,1.60,19.12]
["AC026_95","1995-07-02",7.67,1.60,18.79]
["AC026_95","1995-07-02",9.27,1.60,18.63]
["AC026_95","1995-07-02",10.87,1.60,19.12]
["AC026_95","1995-07-02",12.47,1.60,21.23]
["AC026_95","1995-07-02",14.07,1.60,24.44]
["AC026_95","1995-07-02",15.67,1.60,26.88]
["AC026_95","1995-07-02",17.27,1.60,27.59]
["AC026_95","1995-07-02",18.87,1.60,27.23]
["AC026_95","1995-07-02",20.47,1.60,25.66]
["AC026_95","1995-07-02",22.07,1.60,23.41]
["AC026_95","1995-07-02",23.67,1.60,21.73]
["AC026_95","1995-07-03",1.27,1.60,20.90]
["AC026_95","1995-07-03",2.87,1.60,20.24]
["AC026_95","1995-07-03",4.47,1.60,19.76]
["AC026_95","1995-07-03",6.07,1.60,19.28]
["AC026_95","1995-07-03",7.67,1.60,19.12]
["AC026_95","1995-07-03",9.27,1.60,19.12]
["AC026_95","1995-07-03",10.87,1.60,19.92]
["AC026_95","1995-07-03",12.47,1.60,22.23]
["AC026_95","1995-07-03",14.07,1.60,24.96]
["AC026_95","1995-07-03",15.67,1.60,27.41]
["AC026_95","1995-07-03",17.27,1.60,28.50]
["AC026_95","1995-07-03",18.87,1.60,27.77]
["AC026_95","1995-07-03",20.47,1.60,26.18]
["AC026_95","1995-07-03",22.07,1.60,23.92]
["AC026_95","1995-07-03",23.67,1.60,22.40]
["AC026_95","1995-07-04",1.27,1.60,21.23]
["AC026_95","1995-07-04",2.87,1.60,20.24]
["AC026_95","1995-07-04",4.47,1.60,19.44]
["AC026_95","1995-07-04",6.07,1.60,18.63]
["AC026_95","1995-07-04",7.67,1.60,17.99]
["AC026_95","1995-07-04",9.27,1.60,17.99]
["AC026_95","1995-07-04",10.87,1.60,19.28]
["AC026_95","1995-07-04",12.47,1.60,21.57]
["AC026_95","1995-07-04",14.07,1.60,23.58]
["AC026_95","1995-07-04",15.67,1.60,25.83]
["AC026_95","1995-07-04",17.27,1.60,28.32]
["AC026_95","1995-07-04",18.87,1.60,27.95]
["AC026_95","1995-07-04",20.47,1.60,26.36]
["AC026_95","1995-07-04",22.07,1.60,24.27]
["AC026_95","1995-07-04",23.67,1.60,22.40]
["AC026_95","1995-07-05",1.27,1.60,21.23]
["AC026_95","1995-07-05",2.87,1.60,20.41]
["AC026_95","1995-07-05",4.47,1.60,19.60]
["AC026_95","1995-07-05",6.07,1.60,18.79]
["AC026_95","1995-07-05",7.67,1.60,18.15]
["AC026_95","1995-07-05",9.27,1.60,18.15]
["AC026_95","1995-07-05",10.87,1.60,19.28]
["AC026_95","1995-07-05",12.47,1.60,21.73]
["AC026_95","1995-07-05",14.07,1.60,23.41]
["AC026_95","1995-07-05",15.67,1.60,25.66]
["AC026_95","1995-07-05",17.27,1.60,27.41]
["AC026_95","1995-07-05",18.87,1.60,26.36]
["AC026_95","1995-07-05",20.47,1.60,24.78]
["AC026_95","1995-07-05",22.07,1.60,22.90]
["AC026_95","1995-07-05",23.67,1.60,21.90]
["AC026_95","1995-07-06",1.27,1.60,20.73]
["AC026_95","1995-07-06",2.87,1.60,19.92]
["AC026_95","1995-07-06",4.47,1.60,19.44]
["AC026_95","1995-07-06",6.07,1.60,19.12]
["AC026_95","1995-07-06",7.67,1.60,18.47]
["AC026_95","1995-07-06",9.27,1.60,18.47]
["AC026_95","1995-07-06",10.87,1.60,19.44]
["AC026_95","1995-07-06",12.47,1.60,21.07]
["AC026_95","1995-07-06",14.07,1.60,22.90]
["AC026_95","1995-07-06",15.67,1.60,24.61]
["AC026_95","1995-07-06",17.27,1.60,27.23]
["AC026_95","1995-07-06",18.87,1.60,26.88]
["AC026_95","1995-07-06",20.47,1.60,25.13]
["AC026_95","1995-07-06",22.07,1.60,22.90]
["AC026_95","1995-07-06",23.67,1.60,21.57]
["AC026_95","1995-07-07",1.27,1.60,20.57]
["AC026_95","1995-07-07",2.87,1.60,19.76]
["AC026_95","1995-07-07",4.47,1.60,19.28]
["AC026_95","1995-07-07",6.07,1.60,18.96]
["AC026_95","1995-07-07",7.67,1.60,18.63]
["AC026_95","1995-07-07",9.27,1.60,18.63]
["AC026_95","1995-07-07",10.87,1.60,19.44]
["AC026_95","1995-07-07",12.47,1.60,20.41]
["AC026_95","1995-07-07",14.07,1.60,22.23]
["AC026_95","1995-07-07",15.67,1.60,24.27]
["AC026_95","1995-07-07",17.27,1.60,26.71]
["AC026_95","1995-07-07",18.87,1.60,27.77]
["AC026_95","1995-07-07",20.47,1.60,26.01]
["AC026_95","1995-07-07",22.07,1.60,24.09]
["AC026_95","1995-07-07",23.67,1.60,22.57]
["AC026_95","1995-07-08",1.27,1.60,21.23]
["AC026_95","1995-07-08",2.87,1.60,20.24]
["AC026_95","1995-07-08",4.47,1.60,19.44]
["AC026_95","1995-07-08",6.07,1.60,18.79]
["AC026_95","1995-07-08",7.67,1.60,18.31]
["AC026_95","1995-07-08",9.27,1.60,18.15]
["AC026_95","1995-07-08",10.87,1.60,18.79]
["AC026_95","1995-07-08",12.47,1.60,19.92]
["AC026_95","1995-07-08",14.07,1.60,21.40]
["AC026_95","1995-07-08",15.67,1.60,22.90]
["AC026_95","1995-07-08",17.27,1.60,24.61]
["AC026_95","1995-07-08",18.87,1.60,24.96]
["AC026_95","1995-07-08",20.47,1.60,23.58]
["AC026_95","1995-07-08",22.07,1.60,22.07]
["AC026_95","1995-07-08",23.67,1.60,21.07]
["AC026_95","1995-07-09",1.27,1.60,20.41]
["AC026_95","1995-07-09",2.87,1.60,19.76]
["AC026_95","1995-07-09",4.47,1.60,19.12]
["AC026_95","1995-07-09",6.07,1.60,18.79]
["AC026_95","1995-07-09",7.67,1.60,18.47]
["AC026_95","1995-07-09",9.27,1.60,18.63]
["AC026_95","1995-07-09",10.87,1.60,19.12]
["AC026_95","1995-07-09",12.47,1.60,19.60]
["AC026_95","1995-07-09",14.07,1.60,21.07]
["AC026_95","1995-07-09",15.67,1.60,22.57]
["AC026_95","1995-07-09",17.27,1.60,24.27]
["AC026_95","1995-07-09",18.87,1.60,25.48]
["AC026_95","1995-07-09",20.47,1.60,24.27]
["AC026_95","1995-07-09",22.07,1.60,21.90]
["AC026_95","1995-07-09",23.67,1.60,20.41]
["AC026_95","1995-07-10",1.27,1.60,19.60]
["AC026_95","1995-07-10",2.87,1.60,18.96]
["AC026_95","1995-07-10",4.47,1.60,18.63]
["AC026_95","1995-07-10",6.07,1.60,18.31]
["AC026_95","1995-07-10",7.67,1.60,17.67]
["AC026_95","1995-07-10",9.27,1.60,17.51]
["AC026_95","1995-07-10",10.87,1.60,17.99]
["AC026_95","1995-07-10",12.47,1.60,18.79]
["AC026_95","1995-07-10",14.07,1.60,20.08]
["AC026_95","1995-07-10",15.67,1.60,21.23]
["AC026_95","1995-07-10",17.27,1.60,23.24]
["AC026_95","1995-07-10",18.87,1.60,25.31]
["AC026_95","1995-07-10",20.47,1.60,23.58]
["AC026_95","1995-07-10",22.07,1.60,21.57]
["AC026_95","1995-07-10",23.67,1.60,20.24]
["AC026_95","1995-07-11",1.27,1.60,19.76]
["AC026_95","1995-07-11",2.87,1.60,19.28]
["AC026_95","1995-07-11",4.47,1.60,18.79]
["AC026_95","1995-07-11",6.07,1.60,18.15]
["AC026_95","1995-07-11",7.67,1.60,17.51]
["AC026_95","1995-07-11",9.27,1.60,17.51]
["AC026_95","1995-07-11",10.87,1.60,17.99]
["AC026_95","1995-07-11",12.47,1.60,18.96]
["AC026_95","1995-07-11",14.07,1.60,20.41]
["AC026_95","1995-07-11",15.67,1.60,21.90]
["AC026_95","1995-07-11",17.27,1.60,23.07]
["AC026_95","1995-07-11",18.87,1.60,23.58]
["AC026_95","1995-07-11",20.47,1.60,22.07]
["AC026_95","1995-07-11",22.07,1.60,20.73]
["AC026_95","1995-07-11",23.67,1.60,19.92]
["AC026_95","1995-07-12",1.27,1.60,19.28]
["AC026_95","1995-07-12",2.87,1.60,18.79]
["AC026_95","1995-07-12",4.47,1.60,18.47]
["AC026_95","1995-07-12",6.07,1.60,18.15]
["AC026_95","1995-07-12",7.67,1.60,17.83]
["AC026_95","1995-07-12",9.27,1.60,17.83]
["AC026_95","1995-07-12",10.87,1.60,17.99]
["AC026_95","1995-07-12",12.47,1.60,18.47]
["AC026_95","1995-07-12",14.07,1.60,18.96]
["AC026_95","1995-07-12",15.67,1.60,19.60]
["AC026_95","1995-07-12",17.27,1.60,21.23]
["AC026_95","1995-07-12",18.87,1.60,23.24]
["AC026_95","1995-07-12",20.47,1.60,23.58]
["AC026_95","1995-07-12",22.07,1.60,21.57]
["AC026_95","1995-07-12",23.67,1.60,20.24]
["AC026_95","1995-07-13",1.27,1.60,19.44]
["AC026_95","1995-07-13",2.87,1.60,18.63]
["AC026_95","1995-07-13",4.47,1.60,17.67]
["AC026_95","1995-07-13",6.07,1.60,17.03]
["AC026_95","1995-07-13",7.67,1.60,16.71]
["AC026_95","1995-07-13",9.27,1.60,16.71]
["AC026_95","1995-07-13",10.87,1.60,17.19]
["AC026_95","1995-07-13",12.47,1.60,18.47]
["AC026_95","1995-07-13",14.07,1.60,20.41]
["AC026_95","1995-07-13",15.67,1.60,22.57]
["AC026_95","1995-07-13",17.27,1.60,24.61]
["AC026_95","1995-07-13",18.87,1.60,26.71]
["AC026_95","1995-07-13",20.47,1.60,25.48]
["AC026_95","1995-07-13",22.07,1.60,23.41]
["AC026_95","1995-07-13",23.67,1.60,21.90]
["AC026_95","1995-07-14",1.27,1.60,20.90]
["AC026_95","1995-07-14",2.87,1.60,19.92]
["AC026_95","1995-07-14",4.47,1.60,18.96]
["AC026_95","1995-07-14",6.07,1.60,18.31]
["AC026_95","1995-07-14",7.67,1.60,17.67]
["AC026_95","1995-07-14",9.27,1.60,17.51]
["AC026_95","1995-07-14",10.87,1.60,17.99]
["AC026_95","1995-07-14",12.47,1.60,19.12]
["AC026_95","1995-07-14",14.07,1.60,21.23]
["AC026_95","1995-07-14",15.67,1.60,23.58]
["AC026_95","1995-07-14",17.27,1.60,26.18]
["AC026_95","1995-07-14",18.87,1.60,27.95]
["AC026_95","1995-07-14",20.47,1.60,26.88]
["AC026_95","1995-07-14",22.07,1.60,24.96]
["AC026_95","1995-07-14",23.67,1.60,23.41]
["AC026_95","1995-07-15",1.27,1.60,22.07]
["AC026_95","1995-07-15",2.87,1.60,21.07]
["AC026_95","1995-07-15",4.47,1.60,20.24]
["AC026_95","1995-07-15",6.07,1.60,19.44]
["AC026_95","1995-07-15",7.67,1.60,18.79]
["AC026_95","1995-07-15",9.27,1.60,18.63]
["AC026_95","1995-07-15",10.87,1.60,19.12]
["AC026_95","1995-07-15",12.47,1.60,20.24]
["AC026_95","1995-07-15",14.07,1.60,22.40]
["AC026_95","1995-07-15",15.67,1.60,24.96]
["AC026_95","1995-07-15",17.27,1.60,27.41]
["AC026_95","1995-07-15",18.87,1.60,29.05]
["AC026_95","1995-07-15",20.47,1.60,29.23]
["AC026_95","1995-07-15",22.07,1.60,27.23]
["AC026_95","1995-07-15",23.67,1.60,25.31]
["AC026_95","1995-07-16",1.27,1.60,23.75]
["AC026_95","1995-07-16",2.87,1.60,22.57]
["AC026_95","1995-07-16",4.47,1.60,21.57]
["AC026_95","1995-07-16",6.07,1.60,20.57]
["AC026_95","1995-07-16",7.67,1.60,19.92]
["AC026_95","1995-07-16",9.27,1.60,19.60]
["AC026_95","1995-07-16",10.87,1.60,20.24]
["AC026_95","1995-07-16",12.47,1.60,21.40]
["AC026_95","1995-07-16",14.07,1.60,23.75]
["AC026_95","1995-07-16",15.67,1.60,26.18]
["AC026_95","1995-07-16",17.27,1.60,28.13]
["AC026_95","1995-07-16",18.87,1.60,29.79]
["AC026_95","1995-07-16",20.47,1.60,28.13]
["AC026_95","1995-07-16",22.07,1.60,25.83]
["AC026_95","1995-07-16",23.67,1.60,23.92]
["AC026_95","1995-07-17",1.27,1.60,22.73]
["AC026_95","1995-07-17",2.87,1.60,21.73]
["AC026_95","1995-07-17",4.47,1.60,20.90]
["AC026_95","1995-07-17",6.07,1.60,20.08]
["AC026_95","1995-07-17",7.67,1.60,19.60]
["AC026_95","1995-07-17",9.27,1.60,19.44]
["AC026_95","1995-07-17",10.87,1.60,19.92]
["AC026_95","1995-07-17",12.47,1.60,20.90]
["AC026_95","1995-07-17",14.07,1.60,22.07]
["AC026_95","1995-07-17",15.67,1.60,23.92]
["AC026_95","1995-07-17",17.27,1.60,25.31]
["AC026_95","1995-07-17",18.87,1.60,24.78]
["AC026_95","1995-07-17",20.47,1.60,24.27]
["AC026_95","1995-07-17",22.07,1.60,23.41]
["AC026_95","1995-07-17",23.67,1.60,22.73]
["AC026_95","1995-07-18",1.27,1.60,21.90]
["AC026_95","1995-07-18",2.87,1.60,21.23]
["AC026_95","1995-07-18",4.47,1.60,20.41]
["AC026_95","1995-07-18",6.07,1.60,20.08]
["AC026_95","1995-07-18",7.67,1.60,19.60]
["AC026_95","1995-07-18",9.27,1.60,19.76]
["AC026_95","1995-07-18",10.87,1.60,20.73]
["AC026_95","1995-07-18",12.47,1.60,21.90]
["AC026_95","1995-07-18",14.07,1.60,24.09]
["AC026_95","1995-07-18",15.67,1.60,26.53]
["AC026_95","1995-07-18",17.27,1.60,28.13]
["AC026_95","1995-07-18",18.87,1.60,28.50]
["AC026_95","1995-07-18",20.47,1.60,26.36]
["AC026_95","1995-07-18",22.07,1.60,24.44]
["AC026_95","1995-07-18",23.67,1.60,22.90]
["AC026_95","1995-07-19",1.27,1.60,21.73]
["AC026_95","1995-07-19",2.87,1.60,20.73]
["AC026_95","1995-07-19",4.47,1.60,20.08]
["AC026_95","1995-07-19",6.07,1.60,19.60]
["AC026_95","1995-07-19",7.67,1.60,19.28]
["AC026_95","1995-07-19",9.27,1.60,19.28]
["AC026_95","1995-07-19",10.87,1.60,20.41]
["AC026_95","1995-07-19",12.47,1.60,22.57]
["AC026_95","1995-07-19",14.07,1.60,24.27]
["AC026_95","1995-07-19",15.67,1.60,26.01]
["AC026_95","1995-07-19",17.27,1.60,27.95]
["AC026_95","1995-07-19",18.87,1.60,28.68]
["AC026_95","1995-07-19",20.47,1.60,26.88]
["AC026_95","1995-07-19",22.07,1.60,24.27]
["AC026_95","1995-07-19",23.67,1.60,22.57]
["AC026_95","1995-07-20",1.27,1.60,21.73]
["AC026_95","1995-07-20",2.87,1.60,21.23]
["AC026_95","1995-07-20",4.47,1.60,20.73]
["AC026_95","1995-07-20",6.07,1.60,20.24]
["AC026_95","1995-07-20",7.67,1.60,19.92]
["AC026_95","1995-07-20",9.27,1.60,19.76]
["AC026_95","1995-07-20",10.87,1.60,20.08]
["AC026_95","1995-07-20",12.47,1.60,21.23]
["AC026_95","1995-07-20",14.07,1.60,23.92]
["AC026_95","1995-07-20",15.67,1.60,26.18]
["AC026_95","1995-07-20",17.27,1.60,27.77]
["AC026_95","1995-07-20",18.87,1.60,27.95]
["AC026_95","1995-07-20",20.47,1.60,26.01]
["AC026_95","1995-07-20",22.07,1.60,23.58]
["AC026_95","1995-07-20",23.67,1.60,22.07]
["AC026_95","1995-07-21",1.27,1.60,21.23]
["AC026_95","1995-07-21",2.87,1.60,20.73]
["AC026_95","1995-07-21",4.47,1.60,20.24]
["AC026_95","1995-07-21",6.07,1.60,19.76]
["AC026_95","1995-07-21",7.67,1.60,19.44]
["AC026_95","1995-07-21",9.27,1.60,19.28]
["AC026_95","1995-07-21",10.87,1.60,19.60]
["AC026_95","1995-07-21",12.47,1.60,20.41]
["AC026_95","1995-07-21",14.07,1.60,21.57]
["AC026_95","1995-07-21",15.67,1.60,23.41]
["AC026_95","1995-07-21",17.27,1.60,25.31]
["AC026_95","1995-07-21",18.87,1.60,25.83]
["AC026_95","1995-07-21",20.47,1.60,24.61]
["AC026_95","1995-07-21",22.07,1.60,22.23]
["AC026_95","1995-07-21",23.67,1.60,20.73]
["AC026_95","1995-07-22",1.27,1.60,20.08]
["AC026_95","1995-07-22",2.87,1.60,19.76]
["AC026_95","1995-07-22",4.47,1.60,19.44]
["AC026_95","1995-07-22",6.07,1.60,19.12]
["AC026_95","1995-07-22",7.67,1.60,18.79]
["AC026_95","1995-07-22",9.27,1.60,18.63]
["AC026_95","1995-07-22",10.87,1.60,18.96]
["AC026_95","1995-07-22",12.47,1.60,20.41]
["AC026_95","1995-07-22",14.07,1.60,23.92]
["AC026_95","1995-07-22",15.67,1.60,26.53]
["AC026_95","1995-07-22",17.27,1.60,27.77]
["AC026_95","1995-07-22",18.87,1.60,27.23]
["AC026_95","1995-07-22",20.47,1.60,25.13]
["AC026_95","1995-07-22",22.07,1.60,22.73]
["AC026_95","1995-07-22",23.67,1.60,21.23]
["AC026_95","1995-07-23",1.27,1.60,20.41]
["AC026_95","1995-07-23",2.87,1.60,19.76]
["AC026_95","1995-07-23",4.47,1.60,19.44]
["AC026_95","1995-07-23",6.07,1.60,19.12]
["AC026_95","1995-07-23",7.67,1.60,18.96]
["AC026_95","1995-07-23",9.27,1.60,18.96]
["AC026_95","1995-07-23",10.87,1.60,19.12]
["AC026_95","1995-07-23",12.47,1.60,20.08]
["AC026_95","1995-07-23",14.07,1.60,22.07]
["AC026_95","1995-07-23",15.67,1.60,25.31]
["AC026_95","1995-07-23",17.27,1.60,27.06]
["AC026_95","1995-07-23",18.87,1.60,27.23]
["AC026_95","1995-07-23",20.47,1.60,25.13]
["AC026_95","1995-07-23",22.07,1.60,22.40]
["AC026_95","1995-07-23",23.67,1.60,21.07]
["AC026_95","1995-07-24",1.27,1.60,20.24]
["AC026_95","1995-07-24",2.87,1.60,19.76]
["AC026_95","1995-07-24",4.47,1.60,19.44]
["AC026_95","1995-07-24",6.07,1.60,19.12]
["AC026_95","1995-07-24",7.67,1.60,18.79]
["AC026_95","1995-07-24",9.27,1.60,18.79]
["AC026_95","1995-07-24",10.87,1.60,19.12]
["AC026_95","1995-07-24",12.47,1.60,19.76]
["AC026_95","1995-07-24",14.07,1.60,20.90]
["AC026_95","1995-07-24",15.67,1.60,24.27]
["AC026_95","1995-07-24",17.27,1.60,26.36]
["AC026_95","1995-07-24",18.87,1.60,26.36]
["AC026_95","1995-07-24",20.47,1.60,24.27]
["AC026_95","1995-07-24",22.07,1.60,21.90]
["AC026_95","1995-07-24",23.67,1.60,20.57]
["AC026_95","1995-07-25",1.27,1.60,19.92]
["AC026_95","1995-07-25",2.87,1.60,19.60]
["AC026_95","1995-07-25",4.47,1.60,19.28]
["AC026_95","1995-07-25",6.07,1.60,18.96]
["AC026_95","1995-07-25",7.67,1.60,18.63]
["AC026_95","1995-07-25",9.27,1.60,18.63]
["AC026_95","1995-07-25",10.87,1.60,18.79]
["AC026_95","1995-07-25",12.47,1.60,19.92]
["AC026_95","1995-07-25",14.07,1.60,22.40]
["AC026_95","1995-07-25",15.67,1.60,25.66]
["AC026_95","1995-07-25",17.27,1.60,27.23]
["AC026_95","1995-07-25",18.87,1.60,27.23]
["AC026_95","1995-07-25",20.47,1.60,25.13]
["AC026_95","1995-07-25",22.07,1.60,22.73]
["AC026_95","1995-07-25",23.67,1.60,20.90]
["AC026_95","1995-07-26",1.27,1.60,19.60]
["AC026_95","1995-07-26",2.87,1.60,18.96]
["AC026_95","1995-07-26",4.47,1.60,18.63]
["AC026_95","1995-07-26",6.07,1.60,18.31]
["AC026_95","1995-07-26",7.67,1.60,18.15]
["AC026_95","1995-07-26",9.27,1.60,18.15]
["AC026_95","1995-07-26",10.87,1.60,19.28]
["AC026_95","1995-07-26",12.47,1.60,22.40]
["AC026_95","1995-07-26",14.07,1.60,25.31]
["AC026_95","1995-07-26",15.67,1.60,27.06]
["AC026_95","1995-07-26",17.27,1.60,29.42]
["AC026_95","1995-07-26",18.87,1.60,29.79]
["AC026_95","1995-07-26",20.47,1.60,27.77]
["AC026_95","1995-07-26",22.07,1.60,25.13]
["AC026_95","1995-07-26",23.67,1.60,22.90]
["AC026_95","1995-07-27",1.27,1.60,21.23]
["AC026_95","1995-07-27",2.87,1.60,20.08]
["AC026_95","1995-07-27",4.47,1.60,19.12]
["AC026_95","1995-07-27",6.07,1.60,18.31]
["AC026_95","1995-07-27",7.67,1.60,17.51]
["AC026_95","1995-07-27",9.27,1.60,17.34]
["AC026_95","1995-07-27",10.87,1.60,18.96]
["AC026_95","1995-07-27",12.47,1.60,21.57]
["AC026_95","1995-07-27",14.07,1.60,24.09]
["AC026_95","1995-07-27",15.67,1.60,26.36]
["AC026_95","1995-07-27",17.27,1.60,28.32]
["AC026_95","1995-07-27",18.87,1.60,30.16]
["AC026_95","1995-07-27",20.47,1.60,29.42]
["AC026_95","1995-07-27",22.07,1.60,27.06]
["AC026_95","1995-07-27",23.67,1.60,24.61]
["AC026_95","1995-07-28",1.27,1.60,22.57]
["AC026_95","1995-07-28",2.87,1.60,21.07]
["AC026_95","1995-07-28",4.47,1.60,20.08]
["AC026_95","1995-07-28",6.07,1.60,19.28]
["AC026_95","1995-07-28",7.67,1.60,18.63]
["AC026_95","1995-07-28",9.27,1.60,18.47]
["AC026_95","1995-07-28",10.87,1.60,19.76]
["AC026_95","1995-07-28",12.47,1.60,21.73]
["AC026_95","1995-07-28",14.07,1.60,24.61]
["AC026_95","1995-07-28",15.67,1.60,27.23]
["AC026_95","1995-07-28",17.27,1.60,29.23]
["AC026_95","1995-07-28",18.87,1.60,30.53]
["AC026_95","1995-07-28",20.47,1.60,28.50]
["AC026_95","1995-07-28",22.07,1.60,26.18]
["AC026_95","1995-07-28",23.67,1.60,23.75]
["AC026_95","1995-07-29",1.27,1.60,21.40]
["AC026_95","1995-07-29",2.87,1.60,20.41]
["AC026_95","1995-07-29",4.47,1.60,20.08]
["AC026_95","1995-07-29",6.07,1.60,19.60]
["AC026_95","1995-07-29",7.67,1.60,18.96]
["AC026_95","1995-07-29",9.27,1.60,18.96]
["AC026_95","1995-07-29",10.87,1.60,18.96]
["AC026_95","1995-07-29",12.47,1.60,19.60]
["AC026_95","1995-07-29",14.07,1.60,21.57]
["AC026_95","1995-07-29",15.67,1.60,24.09]
["AC026_95","1995-07-29",17.27,1.60,26.71]
["AC026_95","1995-07-29",18.87,1.60,28.87]
["AC026_95","1995-07-29",20.47,1.60,27.41]
["AC026_95","1995-07-29",22.07,1.60,25.31]
["AC026_95","1995-07-29",23.67,1.60,23.24]
["AC026_95","1995-07-30",1.27,1.60,21.40]
["AC026_95","1995-07-30",2.87,1.60,20.08]
["AC026_95","1995-07-30",4.47,1.60,19.28]
["AC026_95","1995-07-30",6.07,1.60,18.47]
["AC026_95","1995-07-30",7.67,1.60,17.83]
["AC026_95","1995-07-30",9.27,1.60,17.83]
["AC026_95","1995-07-30",10.87,1.60,19.28]
["AC026_95","1995-07-30",12.47,1.60,21.73]
["AC026_95","1995-07-30",14.07,1.60,24.78]
["AC026_95","1995-07-30",15.67,1.60,27.41]
["AC026_95","1995-07-30",17.27,1.60,30.34]
["AC026_95","1995-07-30",18.87,1.60,30.72]
["AC026_95","1995-07-30",20.47,1.60,28.87]
["AC026_95","1995-07-30",22.07,1.60,26.53]
["AC026_95","1995-07-30",23.67,1.60,24.09]
["AC026_95","1995-07-31",1.27,1.60,22.40]
["AC026_95","1995-07-31",2.87,1.60,21.07]
["AC026_95","1995-07-31",4.47,1.60,20.08]
["AC026_95","1995-07-31",6.07,1.60,19.28]
["AC026_95","1995-07-31",7.67,1.60,18.63]
["AC026_95","1995-07-31",9.27,1.60,18.47]
["AC026_95","1995-07-31",10.87,1.60,19.76]
["AC026_95","1995-07-31",12.47,1.60,21.90]
["AC026_95","1995-07-31",14.07,1.60,24.96]
["AC026_95","1995-07-31",15.67,1.60,27.77]
["AC026_95","1995-07-31",17.27,1.60,30.16]
["AC026_95","1995-07-31",18.87,1.60,31.49]
["AC026_95","1995-07-31",20.47,1.60,29.79]
["AC026_95","1995-07-31",22.07,1.60,27.23]
["AC026_95","1995-07-31",23.67,1.60,24.96]
["AC026_95","1995-08-01",1.27,1.60,23.07]
["AC026_95","1995-08-01",2.87,1.60,21.73]
["AC026_95","1995-08-01",4.47,1.60,20.57]
["AC026_95","1995-08-01",6.07,1.60,19.76]
["AC026_95","1995-08-01",7.67,1.60,18.96]
["AC026_95","1995-08-01",9.27,1.60,18.79]
["AC026_95","1995-08-01",10.87,1.60,19.92]
["AC026_95","1995-08-01",12.47,1.60,21.73]
["AC026_95","1995-08-01",14.07,1.60,24.78]
["AC026_95","1995-08-01",15.67,1.60,27.41]
["AC026_95","1995-08-01",17.27,1.60,29.97]
["AC026_95","1995-08-01",18.87,1.60,30.34]
["AC026_95","1995-08-01",20.47,1.60,28.50]
["AC026_95","1995-08-01",22.07,1.60,26.36]
["AC026_95","1995-08-01",23.67,1.60,24.27]
["AC026_95","1995-08-02",1.27,1.60,22.40]
["AC026_95","1995-08-02",2.87,1.60,21.07]
["AC026_95","1995-08-02",4.47,1.60,20.08]
["AC026_95","1995-08-02",6.07,1.60,19.28]
["AC026_95","1995-08-02",7.67,1.60,18.63]
["AC026_95","1995-08-02",9.27,1.60,18.47]
["AC026_95","1995-08-02",10.87,1.60,19.76]
["AC026_95","1995-08-02",12.47,1.60,21.40]
["AC026_95","1995-08-02",14.07,1.60,24.44]
["AC026_95","1995-08-02",15.67,1.60,27.41]
["AC026_95","1995-08-02",17.27,1.60,29.42]
["AC026_95","1995-08-02",18.87,1.60,30.34]
["AC026_95","1995-08-02",20.47,1.60,29.05]
["AC026_95","1995-08-02",22.07,1.60,26.53]
["AC026_95","1995-08-02",23.67,1.60,24.27]
["AC026_95","1995-08-03",1.27,1.60,22.40]
["AC026_95","1995-08-03",2.87,1.60,21.07]
["AC026_95","1995-08-03",4.47,1.60,19.92]
["AC026_95","1995-08-03",6.07,1.60,19.12]
["AC026_95","1995-08-03",7.67,1.60,18.31]
["AC026_95","1995-08-03",9.27,1.60,18.15]
["AC026_95","1995-08-03",10.87,1.60,19.12]
["AC026_95","1995-08-03",12.47,1.60,20.73]
["AC026_95","1995-08-03",14.07,1.60,23.75]
["AC026_95","1995-08-03",15.67,1.60,26.71]
["AC026_95","1995-08-03",17.27,1.60,28.68]
["AC026_95","1995-08-03",18.87,1.60,29.97]
["AC026_95","1995-08-03",20.47,1.60,28.87]
["AC026_95","1995-08-03",22.07,1.60,27.06]
["AC026_95","1995-08-03",23.67,1.60,24.78]
["AC026_95","1995-08-04",1.27,1.60,22.90]
["AC026_95","1995-08-04",2.87,1.60,21.40]
["AC026_95","1995-08-04",4.47,1.60,20.08]
["AC026_95","1995-08-04",6.07,1.60,19.28]
["AC026_95","1995-08-04",7.67,1.60,18.63]
["AC026_95","1995-08-04",9.27,1.60,18.31]
["AC026_95","1995-08-04",10.87,1.60,19.28]
["AC026_95","1995-08-04",12.47,1.60,20.73]
["AC026_95","1995-08-04",14.07,1.60,23.92]
["AC026_95","1995-08-04",15.67,1.60,26.88]
["AC026_95","1995-08-04",17.27,1.60,29.42]
["AC026_95","1995-08-04",18.87,1.60,30.34]
["AC026_95","1995-08-04",20.47,1.60,28.50]
["AC026_95","1995-08-04",22.07,1.60,26.18]
["AC026_95","1995-08-04",23.67,1.60,23.92]
["AC026_95","1995-08-05",1.27,1.60,22.07]
["AC026_95","1995-08-05",2.87,1.60,20.41]
["AC026_95","1995-08-05",4.47,1.60,19.76]
["AC026_95","1995-08-05",6.07,1.60,19.44]
["AC026_95","1995-08-05",7.67,1.60,19.12]
["AC026_95","1995-08-05",9.27,1.60,18.96]
["AC026_95","1995-08-05",10.87,1.60,19.60]
["AC026_95","1995-08-05",12.47,1.60,21.07]
["AC026_95","1995-08-05",14.07,1.60,23.58]
["AC026_95","1995-08-05",15.67,1.60,26.36]
["AC026_95","1995-08-05",17.27,1.60,28.50]
["AC026_95","1995-08-05",18.87,1.60,29.23]
["AC026_95","1995-08-05",20.47,1.60,27.77]
["AC026_95","1995-08-05",22.07,1.60,25.31]
["AC026_95","1995-08-05",23.67,1.60,22.90]
["AC026_95","1995-08-06",1.27,1.60,21.23]
["AC026_95","1995-08-06",2.87,1.60,19.92]
["AC026_95","1995-08-06",4.47,1.60,18.96]
["AC026_95","1995-08-06",6.07,1.60,18.31]
["AC026_95","1995-08-06",7.67,1.60,17.67]
["AC026_95","1995-08-06",9.27,1.60,17.51]
["AC026_95","1995-08-06",10.87,1.60,18.31]
["AC026_95","1995-08-06",12.47,1.60,19.92]
["AC026_95","1995-08-06",14.07,1.60,23.07]
["AC026_95","1995-08-06",15.67,1.60,26.18]
["AC026_95","1995-08-06",17.27,1.60,28.13]
["AC026_95","1995-08-06",18.87,1.60,28.50]
["AC026_95","1995-08-06",20.47,1.60,26.88]
["AC026_95","1995-08-06",22.07,1.60,24.61]
["AC026_95","1995-08-06",23.67,1.60,22.23]
["AC026_95","1995-08-07",1.27,1.60,21.23]
["AC026_95","1995-08-07",2.87,1.60,20.24]
["AC026_95","1995-08-07",4.47,1.60,19.44]
["AC026_95","1995-08-07",6.07,1.60,18.63]
["AC026_95","1995-08-07",7.67,1.60,18.31]
["AC026_95","1995-08-07",9.27,1.60,18.31]
["AC026_95","1995-08-07",10.87,1.60,18.96]
["AC026_95","1995-08-07",12.47,1.60,20.57]
["AC026_95","1995-08-07",14.07,1.60,23.24]
["AC026_95","1995-08-07",15.67,1.60,25.83]
["AC026_95","1995-08-07",17.27,1.60,27.41]
["AC026_95","1995-08-07",18.87,1.60,28.13]
["AC026_95","1995-08-07",20.47,1.60,26.01]
["AC026_95","1995-08-07",22.07,1.60,23.24]
["AC026_95","1995-08-07",23.67,1.60,21.23]
["AC026_95","1995-08-08",1.27,1.60,20.08]
["AC026_95","1995-08-08",2.87,1.60,18.79]
["AC026_95","1995-08-08",4.47,1.60,17.83]
["AC026_95","1995-08-08",6.07,1.60,17.03]
["AC026_95","1995-08-08",7.67,1.60,16.39]
["AC026_95","1995-08-08",9.27,1.60,16.07]
["AC026_95","1995-08-08",10.87,1.60,16.71]
["AC026_95","1995-08-08",12.47,1.60,18.47]
["AC026_95","1995-08-08",14.07,1.60,21.23]
["AC026_95","1995-08-08",15.67,1.60,23.07]
["AC026_95","1995-08-08",17.27,1.60,26.18]
["AC026_95","1995-08-08",18.87,1.60,27.95]
["AC026_95","1995-08-08",20.47,1.60,28.13]
["AC026_95","1995-08-08",22.07,1.60,25.83]
["AC026_95","1995-08-08",23.67,1.60,23.58]
["AC026_95","1995-08-09",1.27,1.60,21.73]
["AC026_95","1995-08-09",2.87,1.60,20.08]
["AC026_95","1995-08-09",4.47,1.60,18.79]
["AC026_95","1995-08-09",6.07,1.60,17.83]
["AC026_95","1995-08-09",7.67,1.60,17.03]
["AC026_95","1995-08-09",9.27,1.60,16.71]
["AC026_95","1995-08-09",10.87,1.60,17.19]
["AC026_95","1995-08-09",12.47,1.60,19.12]
["AC026_95","1995-08-09",14.07,1.60,22.23]
["AC026_95","1995-08-09",15.67,1.60,25.66]
["AC026_95","1995-08-09",17.27,1.60,27.23]
["AC026_95","1995-08-09",18.87,1.60,27.77]
["AC026_95","1995-08-09",20.47,1.60,26.53]
["AC026_95","1995-08-09",22.07,1.60,23.92]
["AC026_95","1995-08-09",23.67,1.60,21.73]
["AC026_95","1995-08-10",1.27,1.60,20.24]
["AC026_95","1995-08-10",2.87,1.60,18.79]
["AC026_95","1995-08-10",4.47,1.60,17.51]
["AC026_95","1995-08-10",6.07,1.60,16.87]
["AC026_95","1995-08-10",7.67,1.60,16.71]
["AC026_95","1995-08-10",9.27,1.60,16.87]
["AC026_95","1995-08-10",10.87,1.60,17.51]
["AC026_95","1995-08-10",12.47,1.60,18.31]
["AC026_95","1995-08-10",14.07,1.60,19.60]
["AC026_95","1995-08-10",15.67,1.60,20.90]
["AC026_95","1995-08-10",17.27,1.60,22.23]
["AC026_95","1995-08-10",18.87,1.60,23.07]
["AC026_95","1995-08-10",20.47,1.60,22.23]
["AC026_95","1995-08-10",22.07,1.60,20.24]
["AC026_95","1995-08-10",23.67,1.60,18.63]
["AC026_95","1995-08-11",1.27,1.60,17.83]
["AC026_95","1995-08-11",2.87,1.60,17.19]
["AC026_95","1995-08-11",4.47,1.60,17.19]
["AC026_95","1995-08-11",6.07,1.60,17.03]
["AC026_95","1995-08-11",7.67,1.60,17.03]
["AC026_95","1995-08-11",9.27,1.60,17.03]
["AC026_95","1995-08-11",10.87,1.60,17.83]
["AC026_95","1995-08-11",12.47,1.60,19.44]
["AC026_95","1995-08-11",14.07,1.60,22.73]
["AC026_95","1995-08-11",15.67,1.60,25.83]
["AC026_95","1995-08-11",17.27,1.60,27.77]
["AC026_95","1995-08-11",18.87,1.60,27.95]
["AC026_95","1995-08-11",20.47,1.60,26.36]
["AC026_95","1995-08-11",22.07,1.60,23.92]
["AC026_95","1995-08-11",23.67,1.60,21.90]
["AC026_95","1995-08-12",1.27,1.60,20.24]
["AC026_95","1995-08-12",2.87,1.60,18.96]
["AC026_95","1995-08-12",4.47,1.60,17.83]
["AC026_95","1995-08-12",6.07,1.60,17.03]
["AC026_95","1995-08-12",7.67,1.60,16.39]
["AC026_95","1995-08-12",9.27,1.60,16.23]
["AC026_95","1995-08-12",10.87,1.60,17.03]
["AC026_95","1995-08-12",12.47,1.60,19.12]
["AC026_95","1995-08-12",14.07,1.60,23.24]
["AC026_95","1995-08-12",15.67,1.60,26.88]
["AC026_95","1995-08-12",17.27,1.60,28.87]
["AC026_95","1995-08-12",18.87,1.60,29.23]
["AC026_95","1995-08-12",20.47,1.60,27.41]
["AC026_95","1995-08-12",22.07,1.60,25.13]
["AC026_95","1995-08-12",23.67,1.60,23.07]
["AC026_95","1995-08-13",1.27,1.60,21.40]
["AC026_95","1995-08-13",2.87,1.60,19.76]
["AC026_95","1995-08-13",4.47,1.60,18.47]
["AC026_95","1995-08-13",6.07,1.60,17.51]
["AC026_95","1995-08-13",7.67,1.60,16.87]
["AC026_95","1995-08-13",9.27,1.60,16.55]
["AC026_95","1995-08-13",10.87,1.60,17.19]
["AC026_95","1995-08-13",12.47,1.60,19.28]
["AC026_95","1995-08-13",14.07,1.60,23.41]
["AC026_95","1995-08-13",15.67,1.60,27.06]
["AC026_95","1995-08-13",17.27,1.60,28.87]
["AC026_95","1995-08-13",18.87,1.60,28.68]
["AC026_95","1995-08-13",20.47,1.60,27.59]
["AC026_95","1995-08-13",22.07,1.60,24.96]
["AC026_95","1995-08-13",23.67,1.60,22.90]
["AC026_95","1995-08-14",1.27,1.60,21.23]
["AC026_95","1995-08-14",2.87,1.60,19.60]
["AC026_95","1995-08-14",4.47,1.60,18.15]
["AC026_95","1995-08-14",6.07,1.60,17.19]
["AC026_95","1995-08-14",7.67,1.60,16.39]
["AC026_95","1995-08-14",9.27,1.60,16.23]
["AC026_95","1995-08-14",10.87,1.60,17.03]
["AC026_95","1995-08-14",12.47,1.60,19.44]
["AC026_95","1995-08-14",14.07,1.60,23.24]
["AC026_95","1995-08-14",15.67,1.60,26.71]
["AC026_95","1995-08-14",17.27,1.60,29.60]
["AC026_95","1995-08-14",18.87,1.60,30.53]
["AC026_95","1995-08-14",20.47,1.60,28.87]
["AC026_95","1995-08-14",22.07,1.60,26.88]
["AC026_95","1995-08-14",23.67,1.60,24.61]
["AC026_95","1995-08-15",1.27,1.60,22.73]
["AC026_95","1995-08-15",2.87,1.60,21.23]
["AC026_95","1995-08-15",4.47,1.60,19.92]
["AC026_95","1995-08-15",6.07,1.60,18.79]
["AC026_95","1995-08-15",7.67,1.60,17.83]
["AC026_95","1995-08-15",9.27,1.60,17.34]
["AC026_95","1995-08-15",10.87,1.60,17.83]
["AC026_95","1995-08-15",12.47,1.60,19.44]
["AC026_95","1995-08-15",14.07,1.60,21.73]
["AC026_95","1995-08-15",15.67,1.60,24.96]
["AC026_95","1995-08-15",17.27,1.60,26.36]
["AC026_95","1995-08-15",18.87,1.60,26.18]
["AC026_95","1995-08-15",20.47,1.60,26.53]
["AC026_95","1995-08-15",22.07,1.60,24.09]
["AC026_95","1995-08-15",23.67,1.60,21.73]
["AC026_95","1995-08-16",1.27,1.60,20.24]
["AC026_95","1995-08-16",2.87,1.60,19.12]
["AC026_95","1995-08-16",4.47,1.60,17.99]
["AC026_95","1995-08-16",6.07,1.60,17.03]
["AC026_95","1995-08-16",7.67,1.60,16.23]
["AC026_95","1995-08-16",9.27,1.60,15.76]
["AC026_95","1995-08-16",10.87,1.60,16.39]
["AC026_95","1995-08-16",12.47,1.60,17.99]
["AC026_95","1995-08-16",14.07,1.60,20.08]
["AC026_95","1995-08-16",15.67,1.60,22.73]
["AC026_95","1995-08-16",17.27,1.60,23.75]
["AC026_95","1995-08-16",18.87,1.60,23.24]
["AC026_95","1995-08-16",20.47,1.60,22.73]
["AC026_95","1995-08-16",22.07,1.60,22.07]
["AC026_95","1995-08-16",23.67,1.60,19.76]
["AC026_95","1995-08-17",1.27,1.60,17.99]
["AC026_95","1995-08-17",2.87,1.60,17.19]
["AC026_95","1995-08-17",4.47,1.60,16.23]
["AC026_95","1995-08-17",6.07,1.60,15.12]
["AC026_95","1995-08-17",7.67,1.60,14.49]
["AC026_95","1995-08-17",9.27,1.60,14.18]
["AC026_95","1995-08-17",10.87,1.60,14.65]
["AC026_95","1995-08-17",12.47,1.60,16.87]
["AC026_95","1995-08-17",14.07,1.60,19.28]
["AC026_95","1995-08-17",15.67,1.60,22.40]
["AC026_95","1995-08-17",17.27,1.60,23.92]
["AC026_95","1995-08-17",18.87,1.60,23.75]
["AC026_95","1995-08-17",20.47,1.60,23.58]
["AC026_95","1995-08-17",22.07,1.60,22.23]
["AC026_95","1995-08-17",23.67,1.60,20.41]
["AC026_95","1995-08-18",1.27,1.60,18.47]
["AC026_95","1995-08-18",2.87,1.60,17.19]
["AC026_95","1995-08-18",4.47,1.60,16.07]
["AC026_95","1995-08-18",6.07,1.60,14.97]
["AC026_95","1995-08-18",7.67,1.60,14.03]
["AC026_95","1995-08-18",9.27,1.60,13.57]
["AC026_95","1995-08-18",10.87,1.60,14.03]
["AC026_95","1995-08-18",12.47,1.60,15.91]
["AC026_95","1995-08-18",14.07,1.60,17.83]
["AC026_95","1995-08-18",15.67,1.60,20.24]
["AC026_95","1995-08-18",17.27,1.60,23.24]
["AC026_95","1995-08-18",18.87,1.60,25.13]
["AC026_95","1995-08-18",20.47,1.60,25.13]
["AC026_95","1995-08-18",22.07,1.60,24.78]
["AC026_95","1995-08-18",23.67,1.60,22.57]
["AC026_95","1995-08-19",1.27,1.60,20.41]
["AC026_95","1995-08-19",2.87,1.60,18.79]
["AC026_95","1995-08-19",4.47,1.60,17.34]
["AC026_95","1995-08-19",6.07,1.60,16.07]
["AC026_95","1995-08-19",7.67,1.60,15.12]
["AC026_95","1995-08-19",9.27,1.60,14.65]
["AC026_95","1995-08-19",10.87,1.60,15.44]
["AC026_95","1995-08-19",12.47,1.60,17.83]
["AC026_95","1995-08-19",14.07,1.60,18.79]
["AC026_95","1995-08-19",15.67,1.60,20.57]
["AC026_95","1995-08-19",17.27,1.60,23.41]
["AC026_95","1995-08-19",18.87,1.60,26.88]
["AC026_95","1995-08-19",20.47,1.60,29.60]
["AC026_95","1995-08-19",22.07,1.60,27.06]
["AC026_95","1995-08-19",23.67,1.60,24.09]
["AC026_95","1995-08-20",1.27,1.60,21.90]
["AC026_95","1995-08-20",2.87,1.60,20.08]
["AC026_95","1995-08-20",4.47,1.60,18.63]
["AC026_95","1995-08-20",6.07,1.60,17.51]
["AC026_95","1995-08-20",7.67,1.60,16.55]
["AC026_95","1995-08-20",9.27,1.60,16.23]
["AC026_95","1995-08-20",10.87,1.60,16.71]
["AC026_95","1995-08-20",12.47,1.60,19.12]
["AC026_95","1995-08-20",14.07,1.60,19.76]
["AC026_95","1995-08-20",15.67,1.60,21.07]
["AC026_95","1995-08-20",17.27,1.60,23.75]
["AC026_95","1995-08-20",18.87,1.60,27.77]
["AC026_95","1995-08-20",20.47,1.60,28.13]
["AC026_95","1995-08-20",22.07,1.60,25.13]
["AC026_95","1995-08-20",23.67,1.60,22.90]
["AC026_95","1995-08-21",1.27,1.60,21.07]
["AC026_95","1995-08-21",2.87,1.60,19.60]
["AC026_95","1995-08-21",4.47,1.60,18.31]
["AC026_95","1995-08-21",6.07,1.60,17.03]
["AC026_95","1995-08-21",7.67,1.60,16.23]
["AC026_95","1995-08-21",9.27,1.60,16.07]
["AC026_95","1995-08-21",10.87,1.60,16.55]
["AC026_95","1995-08-21",12.47,1.60,19.12]
["AC026_95","1995-08-21",14.07,1.60,22.57]
["AC026_95","1995-08-21",15.67,1.60,26.01]
["AC026_95","1995-08-21",17.27,1.60,27.77]
["AC026_95","1995-08-21",18.87,1.60,27.95]
["AC026_95","1995-08-21",20.47,1.60,27.41]
["AC026_95","1995-08-21",22.07,1.60,25.48]
["AC026_95","1995-08-21",23.67,1.60,23.07]
["AC026_95","1995-08-22",1.27,1.60,21.07]
["AC026_95","1995-08-22",2.87,1.60,19.60]
["AC026_95","1995-08-22",4.47,1.60,18.31]
["AC026_95","1995-08-22",6.07,1.60,17.34]
["AC026_95","1995-08-22",7.67,1.60,16.55]
["AC026_95","1995-08-22",9.27,1.60,16.23]
["AC026_95","1995-08-22",10.87,1.60,16.71]
["AC026_95","1995-08-22",12.47,1.60,18.47]
["AC026_95","1995-08-22",14.07,1.60,19.12]
["AC026_95","1995-08-22",15.67,1.60,22.40]
["AC026_95","1995-08-22",17.27,1.60,26.36]
["AC026_95","1995-08-22",18.87,1.60,26.53]
["AC026_95","1995-08-22",20.47,1.60,26.18]
["AC026_95","1995-08-22",22.07,1.60,23.58]
["AC026_95","1995-08-22",23.67,1.60,21.90]
["AC026_95","1995-08-23",1.27,1.60,20.41]
["AC026_95","1995-08-23",2.87,1.60,19.44]
["AC026_95","1995-08-23",4.47,1.60,18.47]
["AC026_95","1995-08-23",6.07,1.60,17.51]
["AC026_95","1995-08-23",7.67,1.60,17.03]
["AC026_95","1995-08-23",9.27,1.60,16.71]
["AC026_95","1995-08-23",10.87,1.60,17.19]
["AC026_95","1995-08-23",12.47,1.60,19.44]
["AC026_95","1995-08-23",14.07,1.60,22.73]
["AC026_95","1995-08-23",15.67,1.60,25.83]
["AC026_95","1995-08-23",17.27,1.60,27.06]
["AC026_95","1995-08-23",18.87,1.60,26.53]
["AC026_95","1995-08-23",20.47,1.60,25.13]
["AC026_95","1995-08-23",22.07,1.60,22.73]
["AC026_95","1995-08-23",23.67,1.60,20.57]
["AC026_95","1995-08-24",1.27,1.60,18.96]
["AC026_95","1995-08-24",2.87,1.60,17.51]
["AC026_95","1995-08-24",4.47,1.60,16.23]
["AC026_95","1995-08-24",6.07,1.60,14.97]
["AC026_95","1995-08-24",7.67,1.60,13.87]
["AC026_95","1995-08-24",9.27,1.60,13.41]
["AC026_95","1995-08-24",10.87,1.60,13.72]
["AC026_95","1995-08-24",12.47,1.60,14.97]
["AC026_95","1995-08-24",14.07,1.60,17.51]
["AC026_95","1995-08-24",15.67,1.60,19.92]
["AC026_95","1995-08-24",17.27,1.60,20.90]
["AC026_95","1995-08-24",18.87,1.60,21.23]
["AC026_95","1995-08-24",20.47,1.60,21.07]
["AC026_95","1995-08-24",22.07,1.60,20.41]
["AC026_95","1995-08-24",23.67,1.60,19.28]
["AC026_95","1995-08-25",1.27,1.60,18.31]
["AC026_95","1995-08-25",2.87,1.60,17.34]
["AC026_95","1995-08-25",4.47,1.60,16.55]
["AC026_95","1995-08-25",6.07,1.60,16.07]
["AC026_95","1995-08-25",7.67,1.60,15.44]
["AC026_95","1995-08-25",9.27,1.60,15.28]
["AC026_95","1995-08-25",10.87,1.60,15.91]
["AC026_95","1995-08-25",12.47,1.60,18.63]
["AC026_95","1995-08-25",14.07,1.60,20.90]
["AC026_95","1995-08-25",15.67,1.60,21.90]
["AC026_95","1995-08-25",17.27,1.60,21.57]
["AC026_95","1995-08-25",18.87,1.60,20.57]
["AC026_95","1995-08-25",20.47,1.60,19.44]
["AC026_95","1995-08-25",22.07,1.60,18.31]
["AC026_95","1995-08-25",23.67,1.60,17.34]
["AC026_95","1995-08-26",1.27,1.60,17.19]
["AC026_95","1995-08-26",2.87,1.60,17.03]
["AC026_95","1995-08-26",4.47,1.60,16.71]
["AC026_95","1995-08-26",6.07,1.60,16.71]
["AC026_95","1995-08-26",7.67,1.60,16.87]
["AC026_95","1995-08-26",9.27,1.60,16.87]
["AC026_95","1995-08-26",10.87,1.60,17.34]
["AC026_95","1995-08-26",12.47,1.60,19.28]
["AC026_95","1995-08-26",14.07,1.60,22.23]
["AC026_95","1995-08-26",15.67,1.60,23.41]
["AC026_95","1995-08-26",17.27,1.60,22.90]
["AC026_95","1995-08-26",18.87,1.60,21.23]
["AC026_95","1995-08-26",20.47,1.60,19.92]
["AC026_95","1995-08-26",22.07,1.60,18.47]
["AC026_95","1995-08-26",23.67,1.60,17.03]
["AC026_95","1995-08-27",1.27,1.60,15.59]
["AC026_95","1995-08-27",2.87,1.60,14.49]
["AC026_95","1995-08-27",4.47,1.60,13.41]
["AC026_95","1995-08-27",6.07,1.60,12.63]
["AC026_95","1995-08-27",7.67,1.60,12.32]
["AC026_95","1995-08-27",9.27,1.60,12.01]
["AC026_95","1995-08-27",10.87,1.60,13.10]
["AC026_95","1995-08-27",12.47,1.60,16.23]
["AC026_95","1995-08-27",14.07,1.60,20.24]
["AC026_95","1995-08-27",15.67,1.60,23.92]
["AC026_95","1995-08-27",17.27,1.60,25.31]
["AC026_95","1995-08-27",18.87,1.60,25.31]
["AC026_95","1995-08-27",20.47,1.60,23.92]
["AC026_95","1995-08-27",22.07,1.60,21.23]
["AC026_95","1995-08-27",23.67,1.60,18.96]
["AC026_95","1995-08-28",1.27,1.60,17.51]
["AC026_95","1995-08-28",2.87,1.60,16.23]
["AC026_95","1995-08-28",4.47,1.60,15.12]
["AC026_95","1995-08-28",6.07,1.60,14.81]
["AC026_95","1995-08-28",7.67,1.60,14.65]
["AC026_95","1995-08-28",9.27,1.60,14.81]
["AC026_95","1995-08-28",10.87,1.60,15.12]
["AC026_95","1995-08-28",12.47,1.60,16.87]
["AC026_95","1995-08-28",14.07,1.60,20.90]
["AC026_95","1995-08-28",15.67,1.60,24.09]
["AC026_95","1995-08-28",17.27,1.60,25.31]
["AC026_95","1995-08-28",18.87,1.60,25.48]
["AC026_95","1995-08-28",20.47,1.60,24.27]
["AC026_95","1995-08-28",22.07,1.60,21.90]
["AC026_95","1995-08-28",23.67,1.60,19.92]
["AC026_95","1995-08-29",1.27,1.60,18.79]
["AC026_95","1995-08-29",2.87,1.60,17.99]
["AC026_95","1995-08-29",4.47,1.60,17.51]
["AC026_95","1995-08-29",6.07,1.60,16.87]
["AC026_95","1995-08-29",7.67,1.60,16.55]
["AC026_95","1995-08-29",9.27,1.60,16.55]
["AC026_95","1995-08-29",10.87,1.60,17.34]
["AC026_95","1995-08-29",12.47,1.60,19.60]
["AC026_95","1995-08-29",14.07,1.60,21.40]
["AC026_95","1995-08-29",15.67,1.60,23.58]
["AC026_95","1995-08-29",17.27,1.60,26.36]
["AC026_95","1995-08-29",18.87,1.60,26.53]
["AC026_95","1995-08-29",20.47,1.60,24.96]
["AC026_95","1995-08-29",22.07,1.60,22.23]
["AC026_95","1995-08-29",23.67,1.60,19.92]
["AC026_95","1995-08-30",1.27,1.60,18.31]
["AC026_95","1995-08-30",2.87,1.60,17.51]
["AC026_95","1995-08-30",4.47,1.60,17.03]
["AC026_95","1995-08-30",6.07,1.60,16.87]
["AC026_95","1995-08-30",7.67,1.60,16.71]
["AC026_95","1995-08-30",9.27,1.60,16.55]
["AC026_95","1995-08-30",10.87,1.60,17.03]
["AC026_95","1995-08-30",12.47,1.60,19.28]
["AC026_95","1995-08-30",14.07,1.60,21.40]
["AC026_95","1995-08-30",15.67,1.60,23.41]
["AC026_95","1995-08-30",17.27,1.60,26.36]
["AC026_95","1995-08-30",18.87,1.60,26.01]
["AC026_95","1995-08-30",20.47,1.60,24.61]
["AC026_95","1995-08-30",22.07,1.60,22.40]
["AC026_95","1995-08-30",23.67,1.60,20.08]
["AC026_95","1995-08-31",1.27,1.60,18.63]
["AC026_95","1995-08-31",2.87,1.60,17.99]
["AC026_95","1995-08-31",4.47,1.60,17.34]
["AC026_95","1995-08-31",6.07,1.60,16.87]
["AC026_95","1995-08-31",7.67,1.60,16.55]
["AC026_95","1995-08-31",9.27,1.60,16.23]
["AC026_95","1995-08-31",10.87,1.60,16.55]
["AC026_95","1995-08-31",12.47,1.60,18.15]
["AC026_95","1995-08-31",14.07,1.60,20.24]
["AC026_95","1995-08-31",15.67,1.60,24.44]
["AC026_95","1995-08-31",17.27,1.60,26.36]
["AC026_95","1995-08-31",18.87,1.60,26.18]
["AC026_95","1995-08-31",20.47,1.60,24.61]
["AC026_95","1995-08-31",22.07,1.60,22.23]
["AC026_95","1995-08-31",23.67,1.60,20.41]
["AC026_95","1995-09-01",1.27,1.60,19.28]
["AC026_95","1995-09-01",2.87,1.60,18.63]
["AC026_95","1995-09-01",4.47,1.60,17.99]
["AC026_95","1995-09-01",6.07,1.60,17.51]
["AC026_95","1995-09-01",7.67,1.60,17.19]
["AC026_95","1995-09-01",9.27,1.60,17.03]
["AC026_95","1995-09-01",10.87,1.60,17.03]
["AC026_95","1995-09-01",12.47,1.60,17.67]
["AC026_95","1995-09-01",14.07,1.60,19.76]
["AC026_95","1995-09-01",15.67,1.60,23.07]
["AC026_95","1995-09-01",17.27,1.60,25.31]
["AC026_95","1995-09-01",18.87,1.60,25.66]
["AC026_95","1995-09-01",20.47,1.60,24.44]
["AC026_95","1995-09-01",22.07,1.60,22.40]
["AC026_95","1995-09-01",23.67,1.60,20.57]
["AC026_95","1995-09-02",1.27,1.60,19.28]
["AC026_95","1995-09-02",2.87,1.60,18.47]
["AC026_95","1995-09-02",4.47,1.60,17.67]
["AC026_95","1995-09-02",6.07,1.60,17.34]
["AC026_95","1995-09-02",7.67,1.60,17.03]
["AC026_95","1995-09-02",9.27,1.60,17.03]
["AC026_95","1995-09-02",10.87,1.60,17.34]
["AC026_95","1995-09-02",12.47,1.60,19.44]
["AC026_95","1995-09-02",14.07,1.60,22.07]
["AC026_95","1995-09-02",15.67,1.60,23.92]
["AC026_95","1995-09-02",17.27,1.60,26.18]
["AC026_95","1995-09-02",18.87,1.60,25.83]
["AC026_95","1995-09-02",20.47,1.60,24.61]
["AC026_95","1995-09-02",22.07,1.60,22.23]
["AC026_95","1995-09-02",23.67,1.60,20.08]
["AC026_95","1995-09-03",1.27,1.60,18.96]
["AC026_95","1995-09-03",2.87,1.60,18.15]
["AC026_95","1995-09-03",4.47,1.60,17.34]
["AC026_95","1995-09-03",6.07,1.60,16.23]
["AC026_95","1995-09-03",7.67,1.60,15.44]
["AC026_95","1995-09-03",9.27,1.60,15.12]
["AC026_95","1995-09-03",10.87,1.60,15.59]
["AC026_95","1995-09-03",12.47,1.60,17.67]
["AC026_95","1995-09-03",14.07,1.60,20.24]
["AC026_95","1995-09-03",15.67,1.60,23.07]
["AC026_95","1995-09-03",17.27,1.60,24.96]
["AC026_95","1995-09-03",18.87,1.60,24.61]
["AC026_95","1995-09-03",20.47,1.60,23.58]
["AC026_95","1995-09-03",22.07,1.60,22.73]
["AC026_95","1995-09-03",23.67,1.60,21.90]
["AC026_95","1995-09-04",1.27,1.60,20.90]
["AC026_95","1995-09-04",2.87,1.60,19.92]
["AC026_95","1995-09-04",4.47,1.60,19.12]
["AC026_95","1995-09-04",6.07,1.60,18.31]
["AC026_95","1995-09-04",7.67,1.60,17.83]
["AC026_95","1995-09-04",9.27,1.60,17.99]
["AC026_95","1995-09-04",10.87,1.60,19.28]
["AC026_95","1995-09-04",12.47,1.60,21.73]
["AC026_95","1995-09-04",14.07,1.60,23.24]
["AC026_95","1995-09-04",15.67,1.60,24.09]
["AC026_95","1995-09-04",17.27,1.60,23.41]
["AC026_95","1995-09-04",18.87,1.60,22.07]
["AC026_95","1995-09-04",20.47,1.60,20.90]
["AC026_95","1995-09-04",22.07,1.60,19.76]
["AC026_95","1995-09-04",23.67,1.60,18.96]
["AC026_95","1995-09-05",1.27,1.60,18.63]
["AC026_95","1995-09-05",2.87,1.60,17.34]
["AC026_95","1995-09-05",4.47,1.60,16.39]
["AC026_95","1995-09-05",6.07,1.60,15.91]
["AC026_95","1995-09-05",7.67,1.60,15.44]
["AC026_95","1995-09-05",9.27,1.60,15.76]
["AC026_95","1995-09-05",10.87,1.60,17.34]
["AC026_95","1995-09-05",12.47,1.60,20.57]
["AC026_95","1995-09-05",14.07,1.60,22.40]
["AC026_95","1995-09-05",15.67,1.60,23.58]
["AC026_95","1995-09-05",17.27,1.60,23.07]
["AC026_95","1995-09-05",18.87,1.60,21.73]
["AC026_95","1995-09-05",20.47,1.60,20.57]
["AC026_95","1995-09-05",22.07,1.60,19.12]
["AC026_95","1995-09-05",23.67,1.60,18.15]
["AC026_95","1995-09-06",1.27,1.60,18.63]
["AC026_95","1995-09-06",2.87,1.60,17.67]
["AC026_95","1995-09-06",4.47,1.60,16.55]
["AC026_95","1995-09-06",6.07,1.60,15.59]
["AC026_95","1995-09-06",7.67,1.60,14.81]
["AC026_95","1995-09-06",9.27,1.60,15.44]
["AC026_95","1995-09-06",10.87,1.60,18.79]
["AC026_95","1995-09-06",12.47,1.60,22.90]
["AC026_95","1995-09-06",14.07,1.60,24.61]
["AC026_95","1995-09-06",15.67,1.60,24.78]
["AC026_95","1995-09-06",17.27,1.60,23.07]
["AC026_95","1995-09-06",18.87,1.60,21.57]
["AC026_95","1995-09-06",20.47,1.60,19.28]
["AC026_95","1995-09-06",22.07,1.60,16.87]
["AC026_95","1995-09-06",23.67,1.60,15.12]
["AC026_95","1995-09-07",1.27,1.60,13.72]
["AC026_95","1995-09-07",2.87,1.60,16.39]
["AC026_95","1995-09-07",4.47,1.60,15.12]
["AC026_95","1995-09-07",6.07,1.60,14.81]
["AC026_95","1995-09-07",7.67,1.60,14.18]
["AC026_95","1995-09-07",9.27,1.60,15.44]
["AC026_95","1995-09-07",10.87,1.60,19.60]
["AC026_95","1995-09-07",12.47,1.60,22.90]
["AC026_95","1995-09-07",14.07,1.60,24.27]
["AC026_95","1995-09-07",15.67,1.60,24.78]
["AC026_95","1995-09-07",17.27,1.60,23.07]
["AC026_95","1995-09-07",18.87,1.60,21.40]
["AC026_95","1995-09-07",20.47,1.60,19.28]
["AC026_95","1995-09-07",22.07,1.60,16.07]
["AC026_95","1995-09-07",23.67,1.60,13.26]
["AC026_95","1995-09-08",1.27,1.60,11.70]
["AC026_95","1995-09-08",2.87,1.60,10.62]
["AC026_95","1995-09-08",4.47,1.60,9.69]
["AC026_95","1995-09-08",6.07,1.60,9.22]
["AC026_95","1995-09-08",7.67,1.60,12.79]
["AC026_95","1995-09-08",9.27,1.60,13.26]
["AC026_95","1995-09-08",10.87,1.60,14.49]
["AC026_95","1995-09-08",12.47,1.60,18.47]
["AC026_95","1995-09-08",14.07,1.60,23.58]
["AC026_95","1995-09-08",15.67,1.60,27.77]
["AC026_95","1995-09-08",17.27,1.60,28.50]
["AC026_95","1995-09-08",18.87,1.60,27.23]
["AC026_95","1995-09-08",20.47,1.60,24.96]
["AC026_95","1995-09-08",22.07,1.60,22.73]
["AC026_95","1995-09-08",23.67,1.60,21.07]
["AC026_95","1995-09-09",1.27,1.60,20.08]
["AC026_95","1995-09-09",2.87,1.60,18.63]
["AC026_95","1995-09-09",4.47,1.60,16.87]
["AC026_95","1995-09-09",6.07,1.60,15.59]
["AC026_95","1995-09-09",7.67,1.60,14.81]
["AC026_95","1995-09-09",9.27,1.60,14.65]
["AC026_95","1995-09-09",10.87,1.60,15.44]
["AC026_95","1995-09-09",12.47,1.60,18.31]
["AC026_95","1995-09-09",14.07,1.60,21.57]
["AC026_95","1995-09-09",15.67,1.60,24.61]
["AC026_95","1995-09-09",17.27,1.60,25.48]
["AC026_95","1995-09-09",18.87,1.60,25.31]
["AC026_95","1995-09-09",20.47,1.60,23.92]
["AC026_95","1995-09-09",22.07,1.60,21.90]
["AC026_95","1995-09-09",23.67,1.60,20.41]
["AC026_95","1995-09-10",1.27,1.60,19.28]
["AC026_95","1995-09-10",2.87,1.60,18.47]
["AC026_95","1995-09-10",4.47,1.60,17.83]
["AC026_95","1995-09-10",6.07,1.60,17.34]
["AC026_95","1995-09-10",7.67,1.60,17.03]
["AC026_95","1995-09-10",9.27,1.60,16.87]
["AC026_95","1995-09-10",10.87,1.60,16.87]
["AC026_95","1995-09-10",12.47,1.60,17.51]
["AC026_95","1995-09-10",14.07,1.60,18.79]
["AC026_95","1995-09-10",15.67,1.60,20.08]
["AC026_95","1995-09-10",17.27,1.60,22.40]
["AC026_95","1995-09-10",18.87,1.60,24.96]
["AC026_95","1995-09-10",20.47,1.60,24.61]
["AC026_95","1995-09-10",22.07,1.60,22.73]
["AC026_95","1995-09-10",23.67,1.60,20.73]
["AC026_95","1995-09-11",1.27,1.60,18.96]
["AC026_95","1995-09-11",2.87,1.60,17.51]
["AC026_95","1995-09-11",4.47,1.60,16.23]
["AC026_95","1995-09-11",6.07,1.60,15.12]
["AC026_95","1995-09-11",7.67,1.60,14.65]
["AC026_95","1995-09-11",9.27,1.60,14.49]
["AC026_95","1995-09-11",10.87,1.60,15.44]
["AC026_95","1995-09-11",12.47,1.60,17.99]
["AC026_95","1995-09-11",14.07,1.60,20.73]
["AC026_95","1995-09-11",15.67,1.60,23.24]
["AC026_95","1995-09-11",17.27,1.60,25.48]
["AC026_95","1995-09-11",18.87,1.60,25.83]
["AC026_95","1995-09-11",20.47,1.60,25.13]
["AC026_95","1995-09-11",22.07,1.60,24.27]
["AC026_95","1995-09-11",23.67,1.60,22.40]
["AC026_95","1995-09-12",1.27,1.60,20.24]
["AC026_95","1995-09-12",2.87,1.60,18.47]
["AC026_95","1995-09-12",4.47,1.60,17.03]
["AC026_95","1995-09-12",6.07,1.60,15.91]
["AC026_95","1995-09-12",7.67,1.60,15.44]
["AC026_95","1995-09-12",9.27,1.60,15.28]
["AC026_95","1995-09-12",10.87,1.60,15.76]
["AC026_95","1995-09-12",12.47,1.60,17.03]
["AC026_95","1995-09-12",14.07,1.60,18.15]
["AC026_95","1995-09-12",15.67,1.60,20.90]
["AC026_95","1995-09-12",17.27,1.60,24.61]
["AC026_95","1995-09-12",18.87,1.60,24.61]
["AC026_95","1995-09-12",20.47,1.60,23.92]
["AC026_95","1995-09-12",22.07,1.60,22.90]
["AC026_95","1995-09-12",23.67,1.60,21.57]
["AC026_95","1995-09-13",1.27,1.60,19.76]
["AC026_95","1995-09-13",2.87,1.60,17.83]
["AC026_95","1995-09-13",4.47,1.60,17.19]
["AC026_95","1995-09-13",6.07,1.60,16.87]
["AC026_95","1995-09-13",7.67,1.60,16.71]
["AC026_95","1995-09-13",9.27,1.60,16.71]
["AC026_95","1995-09-13",10.87,1.60,17.03]
["AC026_95","1995-09-13",12.47,1.60,19.12]
["AC026_95","1995-09-13",14.07,1.60,22.73]
["AC026_95","1995-09-13",15.67,1.60,25.13]
["AC026_95","1995-09-13",17.27,1.60,25.66]
["AC026_95","1995-09-13",18.87,1.60,25.31]
["AC026_95","1995-09-13",20.47,1.60,24.09]
["AC026_95","1995-09-13",22.07,1.60,22.07]
["AC026_95","1995-09-13",23.67,1.60,19.92]
["AC026_95","1995-09-14",1.27,1.60,18.63]
["AC026_95","1995-09-14",2.87,1.60,17.83]
["AC026_95","1995-09-14",4.47,1.60,17.34]
["AC026_95","1995-09-14",6.07,1.60,17.19]
["AC026_95","1995-09-14",7.67,1.60,16.87]
["AC026_95","1995-09-14",9.27,1.60,16.71]
["AC026_95","1995-09-14",10.87,1.60,17.19]
["AC026_95","1995-09-14",12.47,1.60,19.60]
["AC026_95","1995-09-14",14.07,1.60,21.57]
["AC026_95","1995-09-14",15.67,1.60,22.90]
["AC026_95","1995-09-14",17.27,1.60,22.23]
["AC026_95","1995-09-14",18.87,1.60,20.57]
["AC026_95","1995-09-14",20.47,1.60,19.12]
["AC026_95","1995-09-14",22.07,1.60,18.31]
["AC026_95","1995-09-14",23.67,1.60,17.67]
["AC026_95","1995-09-15",1.27,1.60,17.19]
["AC026_95","1995-09-15",2.87,1.60,16.71]
["AC026_95","1995-09-15",4.47,1.60,16.23]
["AC026_95","1995-09-15",6.07,1.60,15.59]
["AC026_95","1995-09-15",7.67,1.60,15.12]
["AC026_95","1995-09-15",9.27,1.60,15.28]
["AC026_95","1995-09-15",10.87,1.60,15.91]
["AC026_95","1995-09-15",12.47,1.60,17.34]
["AC026_95","1995-09-15",14.07,1.60,19.28]
["AC026_95","1995-09-15",15.67,1.60,19.76]
["AC026_95","1995-09-15",17.27,1.60,18.96]
["AC026_95","1995-09-15",18.87,1.60,17.83]
["AC026_95","1995-09-15",20.47,1.60,16.07]
["AC026_95","1995-09-15",22.07,1.60,16.07]
["AC026_95","1995-09-15",23.67,1.60,16.07]
["AC026_95","1995-09-16",1.27,1.60,15.76]
["AC026_95","1995-09-16",2.87,1.60,15.76]
["AC026_95","1995-09-16",4.47,1.60,15.44]
["AC026_95","1995-09-16",6.07,1.60,15.28]
["AC026_95","1995-09-16",7.67,1.60,15.28]
["AC026_95","1995-09-16",9.27,1.60,15.44]
["AC026_95","1995-09-16",10.87,1.60,15.91]
["AC026_95","1995-09-16",12.47,1.60,21.07]
["AC026_95","1995-09-16",14.07,1.60,22.57]
["AC026_95","1995-09-16",15.67,1.60,22.07]
["AC026_95","1995-09-16",17.27,1.60,20.41]
["AC026_95","1995-09-16",18.87,1.60,19.28]
["AC026_95","1995-09-16",20.47,1.60,17.34]
["AC026_95","1995-09-16",22.07,1.60,14.97]
["AC026_95","1995-09-16",23.67,1.60,14.97]
["AC026_95","1995-09-17",1.27,1.60,15.59]
["AC026_95","1995-09-17",2.87,1.60,16.23]
["AC026_95","1995-09-17",4.47,1.60,16.39]
["AC026_95","1995-09-17",6.07,1.60,16.23]
["AC026_95","1995-09-17",7.67,1.60,15.44]
["AC026_95","1995-09-17",9.27,1.60,16.39]
["AC026_95","1995-09-17",10.87,1.60,18.47]
["AC026_95","1995-09-17",12.47,1.60,21.07]
["AC026_95","1995-09-17",14.07,1.60,23.24]
["AC026_95","1995-09-17",15.67,1.60,23.92]
["AC026_95","1995-09-17",17.27,1.60,22.07]
["AC026_95","1995-09-17",18.87,1.60,20.24]
["AC026_95","1995-09-17",20.47,1.60,17.99]
["AC026_95","1995-09-17",22.07,1.60,15.59]
["AC026_95","1995-09-17",23.67,1.60,13.26]
["AC026_95","1995-09-18",1.27,1.60,11.39]
["AC026_95","1995-09-18",2.87,1.60,10.16]
["AC026_95","1995-09-18",4.47,1.60,9.53]
["AC026_95","1995-09-18",6.07,1.60,13.72]
["AC026_95","1995-09-18",7.67,1.60,13.26]
["AC026_95","1995-09-18",9.27,1.60,13.10]
["AC026_95","1995-09-18",10.87,1.60,14.34]
["AC026_95","1995-09-18",12.47,1.60,17.67]
["AC026_95","1995-09-18",14.07,1.60,22.57]
["AC026_95","1995-09-18",15.67,1.60,26.01]
["AC026_95","1995-09-18",17.27,1.60,27.95]
["AC026_95","1995-09-18",18.87,1.60,27.06]
["AC026_95","1995-09-18",20.47,1.60,25.66]
["AC026_95","1995-09-18",22.07,1.60,23.75]
["AC026_95","1995-09-18",23.67,1.60,22.23]
["AC026_95","1995-09-19",1.27,1.60,20.73]
["AC026_95","1995-09-19",2.87,1.60,18.31]
["AC026_95","1995-09-19",4.47,1.60,16.55]
["AC026_95","1995-09-19",6.07,1.60,15.44]
["AC026_95","1995-09-19",7.67,1.60,14.65]
["AC026_95","1995-09-19",9.27,1.60,14.18]
["AC026_95","1995-09-19",10.87,1.60,15.59]
["AC026_95","1995-09-19",12.47,1.60,17.99]
["AC026_95","1995-09-19",14.07,1.60,18.79]
["AC026_95","1995-09-19",15.67,1.60,21.57]
["AC026_95","1995-09-19",17.27,1.60,23.41]
["AC026_95","1995-09-19",18.87,1.60,23.75]
["AC026_95","1995-09-19",20.47,1.60,23.07]
["AC026_95","1995-09-19",22.07,1.60,21.40]
["AC026_95","1995-09-19",23.67,1.60,19.44]
["AC026_95","1995-09-20",1.27,1.60,17.51]
["AC026_95","1995-09-20",2.87,1.60,15.91]
["AC026_95","1995-09-20",4.47,1.60,15.12]
["AC026_95","1995-09-20",6.07,1.60,15.59]
["AC026_95","1995-09-20",7.67,1.60,15.12]
["AC026_95","1995-09-20",9.27,1.60,14.18]
["AC026_95","1995-09-20",10.87,1.60,15.12]
["AC026_95","1995-09-20",12.47,1.60,18.15]
["AC026_95","1995-09-20",14.07,1.60,22.90]
["AC026_95","1995-09-20",15.67,1.60,25.31]
["AC026_95","1995-09-20",17.27,1.60,25.66]
["AC026_95","1995-09-20",18.87,1.60,24.78]
["AC026_95","1995-09-20",20.47,1.60,22.90]
["AC026_95","1995-09-20",22.07,1.60,21.07]
["AC026_95","1995-09-20",23.67,1.60,19.28]
["AC026_95","1995-09-21",1.27,1.60,17.83]
["AC026_95","1995-09-21",2.87,1.60,16.23]
["AC026_95","1995-09-21",4.47,1.60,14.81]
["AC026_95","1995-09-21",6.07,1.60,13.72]
["AC026_95","1995-09-21",7.67,1.60,12.63]
["AC026_95","1995-09-21",9.27,1.60,15.12]
["AC026_95","1995-09-21",10.87,1.60,16.39]
["AC026_95","1995-09-21",12.47,1.60,18.15]
["AC026_95","1995-09-21",14.07,1.60,22.57]
["AC026_95","1995-09-21",15.67,1.60,26.36]
["AC026_95","1995-09-21",17.27,1.60,26.18]
["AC026_95","1995-09-21",18.87,1.60,24.09]
["AC026_95","1995-09-21",20.47,1.60,21.73]
["AC026_95","1995-09-21",22.07,1.60,20.08]
["AC026_95","1995-09-21",23.67,1.60,18.79]
["AC026_95","1995-09-22",1.27,1.60,18.31]
["AC026_95","1995-09-22",2.87,1.60,17.99]
["AC026_95","1995-09-22",4.47,1.60,18.15]
["AC026_95","1995-09-22",6.07,1.60,17.99]
["AC026_95","1995-09-22",7.67,1.60,17.19]
["AC026_95","1995-09-22",9.27,1.60,16.71]
["AC026_95","1995-09-22",10.87,1.60,16.71]
["AC026_95","1995-09-22",12.47,1.60,17.67]
["AC026_95","1995-09-22",14.07,1.60,20.73]
["AC026_95","1995-09-22",15.67,1.60,24.61]
["AC026_95","1995-09-22",17.27,1.60,25.66]
["AC026_95","1995-09-22",18.87,1.60,24.96]
["AC026_95","1995-09-22",20.47,1.60,23.41]
["AC026_95","1995-09-22",22.07,1.60,21.90]
["AC026_95","1995-09-22",23.67,1.60,20.57]
["AC026_95","1995-09-23",1.27,1.60,19.92]
["AC026_95","1995-09-23",2.87,1.60,18.63]
["AC026_95","1995-09-23",4.47,1.60,17.67]
["AC026_95","1995-09-23",6.07,1.60,17.19]
["AC026_95","1995-09-23",7.67,1.60,16.87]
["AC026_95","1995-09-23",9.27,1.60,16.55]
["AC026_95","1995-09-23",10.87,1.60,16.71]
["AC026_95","1995-09-23",12.47,1.60,18.15]
["AC026_95","1995-09-23",14.07,1.60,21.40]
["AC026_95","1995-09-23",15.67,1.60,22.73]
["AC026_95","1995-09-23",17.27,1.60,23.75]
["AC026_95","1995-09-23",18.87,1.60,23.07]
["AC026_95","1995-09-23",20.47,1.60,22.07]
["AC026_95","1995-09-23",22.07,1.60,20.73]
["AC026_95","1995-09-23",23.67,1.60,19.92]
["AC026_95","1995-09-24",1.27,1.60,19.28]
["AC026_95","1995-09-24",2.87,1.60,18.47]
["AC026_95","1995-09-24",4.47,1.60,17.83]
["AC026_95","1995-09-24",6.07,1.60,17.51]
["AC026_95","1995-09-24",7.67,1.60,17.19]
["AC026_95","1995-09-24",9.27,1.60,17.03]
["AC026_95","1995-09-24",10.87,1.60,18.63]
["AC026_95","1995-09-24",12.47,1.60,20.57]
["AC026_95","1995-09-24",14.07,1.60,21.90]
["AC026_95","1995-09-24",15.67,1.60,22.40]
["AC026_95","1995-09-24",17.27,1.60,21.40]
["AC026_95","1995-09-24",18.87,1.60,19.76]
["AC026_95","1995-09-24",20.47,1.60,17.83]
["AC026_95","1995-09-24",22.07,1.60,15.76]
["AC026_95","1995-09-24",23.67,1.60,15.76]
["AC026_95","1995-09-25",1.27,1.60,15.91]
["AC026_95","1995-09-25",2.87,1.60,15.91]
["AC026_95","1995-09-25",4.47,1.60,15.12]
["AC026_95","1995-09-25",6.07,1.60,15.44]
["AC026_95","1995-09-25",7.67,1.60,15.76]
["AC026_95","1995-09-25",9.27,1.60,15.28]
["AC026_95","1995-09-25",10.87,1.60,18.63]
["AC026_95","1995-09-25",12.47,1.60,22.57]
["AC026_95","1995-09-25",14.07,1.60,22.73]
["AC026_95","1995-09-25",15.67,1.60,21.57]
["AC026_95","1995-09-25",17.27,1.60,19.76]
["AC026_95","1995-09-25",18.87,1.60,18.15]
["AC026_95","1995-09-25",20.47,1.60,16.07]
["AC026_95","1995-09-25",22.07,1.60,14.18]
["AC026_95","1995-09-25",23.67,1.60,11.70]
["AC026_95","1995-09-26",1.27,1.60,10.16]
["AC026_95","1995-09-26",2.87,1.60,8.91]
["AC026_95","1995-09-26",4.47,1.60,8.76]
["AC026_95","1995-09-26",6.07,1.60,9.84]
["AC026_95","1995-09-26",7.67,1.60,9.84]
["AC026_95","1995-09-26",9.27,1.60,10.93]
["AC026_95","1995-09-26",10.87,1.60,15.44]
["AC026_95","1995-09-26",12.47,1.60,22.57]
["AC026_95","1995-09-26",14.07,1.60,22.57]
["AC026_95","1995-09-26",15.67,1.60,22.07]
["AC026_95","1995-09-26",17.27,1.60,20.08]
["AC026_95","1995-09-26",18.87,1.60,17.99]
["AC026_95","1995-09-26",20.47,1.60,15.44]
["AC026_95","1995-09-26",22.07,1.60,13.10]
["AC026_95","1995-09-26",23.67,1.60,11.54]
["AC026_95","1995-09-27",1.27,1.60,10.78]
["AC026_95","1995-09-27",2.87,1.60,10.31]
["AC026_95","1995-09-27",4.47,1.60,12.48]
["AC026_95","1995-09-27",6.07,1.60,13.10]
["AC026_95","1995-09-27",7.67,1.60,12.63]
["AC026_95","1995-09-27",9.27,1.60,13.87]
["AC026_95","1995-09-27",10.87,1.60,16.55]
["AC026_95","1995-09-27",12.47,1.60,24.27]
["AC026_95","1995-09-27",14.07,1.60,22.90]
["AC026_95","1995-09-27",15.67,1.60,21.90]
["AC026_95","1995-09-27",17.27,1.60,20.08]
["AC026_95","1995-09-27",18.87,1.60,18.31]
["AC026_95","1995-09-27",20.47,1.60,15.76]
["AC026_95","1995-09-27",22.07,1.60,13.26]
["AC026_95","1995-09-27",23.67,1.60,11.54]
["AC026_95","1995-09-28",1.27,1.60,10.93]
["AC026_95","1995-09-28",2.87,1.60,11.39]
["AC026_95","1995-09-28",4.47,1.60,10.93]
["AC026_95","1995-09-28",6.07,1.60,14.34]
["AC026_95","1995-09-28",7.67,1.60,14.49]
["AC026_95","1995-09-28",9.27,1.60,14.49]
["AC026_95","1995-09-28",10.87,1.60,14.97]
["AC026_95","1995-09-28",12.47,1.60,17.34]
["AC026_95","1995-09-28",14.07,1.60,20.73]
["AC026_95","1995-09-28",15.67,1.60,22.90]
["AC026_95","1995-09-28",17.27,1.60,22.23]
["AC026_95","1995-09-28",18.87,1.60,20.08]
["AC026_95","1995-09-28",20.47,1.60,17.67]
["AC026_95","1995-09-28",22.07,1.60,16.07]
["AC026_95","1995-09-28",23.67,1.60,14.34]
["AC026_95","1995-09-29",1.27,1.60,12.79]
["AC026_95","1995-09-29",2.87,1.60,12.17]
["AC026_95","1995-09-29",4.47,1.60,11.23]
["AC026_95","1995-09-29",6.07,1.60,10.00]
["AC026_95","1995-09-29",7.67,1.60,12.01]
["AC026_95","1995-09-29",9.27,1.60,11.39]
["AC026_95","1995-09-29",10.87,1.60,11.86]
["AC026_95","1995-09-29",12.47,1.60,15.28]
["AC026_95","1995-09-29",14.07,1.60,19.44]
["AC026_95","1995-09-29",15.67,1.60,23.07]
["AC026_95","1995-09-29",17.27,1.60,24.27]
["AC026_95","1995-09-29",18.87,1.60,23.75]
["AC026_95","1995-09-29",20.47,1.60,21.40]
["AC026_95","1995-09-29",22.07,1.60,19.60]
["AC026_95","1995-09-29",23.67,1.60,17.51]
["AC026_95","1995-09-30",1.27,1.60,15.76]
["AC026_95","1995-09-30",2.87,1.60,14.34]
["AC026_95","1995-09-30",4.47,1.60,13.10]
["AC026_95","1995-09-30",6.07,1.60,12.17]
["AC026_95","1995-09-30",7.67,1.60,11.70]
["AC026_95","1995-09-30",9.27,1.60,11.39]
["AC026_95","1995-09-30",10.87,1.60,12.17]
["AC026_95","1995-09-30",12.47,1.60,14.49]
["AC026_95","1995-09-30",14.07,1.60,18.15]
["AC026_95","1995-09-30",15.67,1.60,20.57]
["AC026_95","1995-09-30",17.27,1.60,22.73]
["AC026_95","1995-09-30",18.87,1.60,23.07]
["AC026_95","1995-09-30",20.47,1.60,21.57]
["AC026_95","1995-09-30",22.07,1.60,19.60]
["AC026_95","1995-09-30",23.67,1.60,17.83]
["AC026_95","1995-10-01",1.27,1.60,16.23]
["AC026_95","1995-10-01",2.87,1.60,15.59]
["AC026_95","1995-10-01",4.47,1.60,14.65]
["AC026_95","1995-10-01",6.07,1.60,14.03]
["AC026_95","1995-10-01",7.67,1.60,13.87]
["AC026_95","1995-10-01",9.27,1.60,13.87]
["AC026_95","1995-10-01",10.87,1.60,13.41]
["AC026_95","1995-10-01",12.47,1.60,15.76]
["AC026_95","1995-10-01",14.07,1.60,19.92]
["AC026_95","1995-10-01",15.67,1.60,23.58]
["AC026_95","1995-10-01",17.27,1.60,25.13]
["AC026_95","1995-10-01",18.87,1.60,24.27]
["AC026_95","1995-10-01",20.47,1.60,22.73]
["AC026_95","1995-10-01",22.07,1.60,20.73]
["AC026_95","1995-10-01",23.67,1.60,18.47]
["AC026_95","1995-10-02",1.27,1.60,16.23]
["AC026_95","1995-10-02",2.87,1.60,14.49]
["AC026_95","1995-10-02",4.47,1.60,13.10]
["AC026_95","1995-10-02",6.07,1.60,12.01]
["AC026_95","1995-10-02",7.67,1.60,11.23]
["AC026_95","1995-10-02",9.27,1.60,10.78]
["AC026_95","1995-10-02",10.87,1.60,11.39]
["AC026_95","1995-10-02",12.47,1.60,14.34]
["AC026_95","1995-10-02",14.07,1.60,14.65]
["AC026_95","1995-10-02",15.67,1.60,16.71]
["AC026_95","1995-10-02",17.27,1.60,18.96]
["AC026_95","1995-10-02",18.87,1.60,20.24]
["AC026_95","1995-10-02",20.47,1.60,20.24]
["AC026_95","1995-10-02",22.07,1.60,19.44]
["AC026_95","1995-10-02",23.67,1.60,17.99]
["AC026_95","1995-10-03",1.27,1.60,16.55]
["AC026_95","1995-10-03",2.87,1.60,15.76]
["AC026_95","1995-10-03",4.47,1.60,14.81]
["AC026_95","1995-10-03",6.07,1.60,14.18]
["AC026_95","1995-10-03",7.67,1.60,12.32]
["AC026_95","1995-10-03",9.27,1.60,11.39]
["AC026_95","1995-10-03",10.87,1.60,11.86]
["AC026_95","1995-10-03",12.47,1.60,15.44]
["AC026_95","1995-10-03",14.07,1.60,19.60]
["AC026_95","1995-10-03",15.67,1.60,21.73]
["AC026_95","1995-10-03",17.27,1.60,21.40]
["AC026_95","1995-10-03",18.87,1.60,20.90]
["AC026_95","1995-10-03",20.47,1.60,19.92]
["AC026_95","1995-10-03",22.07,1.60,18.63]
["AC026_95","1995-10-03",23.67,1.60,17.34]
["AC026_95","1995-10-04",1.27,1.60,16.39]
["AC026_95","1995-10-04",2.87,1.60,15.59]
["AC026_95","1995-10-04",4.47,1.60,14.49]
["AC026_95","1995-10-04",6.07,1.60,12.32]
["AC026_95","1995-10-04",7.67,1.60,10.62]
["AC026_95","1995-10-04",9.27,1.60,9.84]
["AC026_95","1995-10-04",10.87,1.60,10.31]
["AC026_95","1995-10-04",12.47,1.60,13.57]
["AC026_95","1995-10-04",14.07,1.60,17.34]
["AC026_95","1995-10-04",15.67,1.60,18.63]
["AC026_95","1995-10-04",17.27,1.60,19.76]
["AC026_95","1995-10-04",18.87,1.60,20.24]
["AC026_95","1995-10-04",20.47,1.60,19.44]
["AC026_95","1995-10-04",22.07,1.60,17.67]
["AC026_95","1995-10-04",23.67,1.60,15.91]
["AC026_95","1995-10-05",1.27,1.60,14.49]
["AC026_95","1995-10-05",2.87,1.60,13.41]
["AC026_95","1995-10-05",4.47,1.60,12.17]
["AC026_95","1995-10-05",6.07,1.60,10.62]
["AC026_95","1995-10-05",7.67,1.60,8.91]
["AC026_95","1995-10-05",9.27,1.60,8.45]
["AC026_95","1995-10-05",10.87,1.60,12.01]
["AC026_95","1995-10-05",12.47,1.60,18.96]
["AC026_95","1995-10-05",14.07,1.60,20.57]
["AC026_95","1995-10-05",15.67,1.60,23.58]
["AC026_95","1995-10-05",17.27,1.60,22.23]
["AC026_95","1995-10-05",18.87,1.60,18.96]
["AC026_95","1995-10-05",20.47,1.60,15.12]
["AC026_95","1995-10-05",22.07,1.60,11.39]
["AC026_95","1995-10-05",23.67,1.60,8.76]
["AC026_95","1995-10-06",1.27,1.60,6.91]
["AC026_95","1995-10-06",2.87,1.60,5.66]
["AC026_95","1995-10-06",4.47,1.60,4.72]
["AC026_95","1995-10-06",6.07,1.60,3.63]
["AC026_95","1995-10-06",7.67,1.60,3.00]
["AC026_95","1995-10-06",9.27,1.60,4.72]
["AC026_95","1995-10-06",10.87,1.60,11.54]
["AC026_95","1995-10-06",12.47,1.60,20.24]
["AC026_95","1995-10-06",14.07,1.60,20.90]
["AC026_95","1995-10-06",15.67,1.60,20.41]
["AC026_95","1995-10-06",17.27,1.60,19.60]
["AC026_95","1995-10-06",18.87,1.60,17.99]
["AC026_95","1995-10-06",20.47,1.60,14.49]
["AC026_95","1995-10-06",22.07,1.60,12.17]
["AC026_95","1995-10-06",23.67,1.60,9.38]
["AC026_95","1995-10-07",1.27,1.60,7.52]
["AC026_95","1995-10-07",2.87,1.60,6.13]
["AC026_95","1995-10-07",4.47,1.60,5.03]
["AC026_95","1995-10-07",6.07,1.60,4.09]
["AC026_95","1995-10-07",7.67,1.60,3.47]
["AC026_95","1995-10-07",9.27,1.60,4.72]
["AC026_95","1995-10-07",10.87,1.60,12.63]
["AC026_95","1995-10-07",12.47,1.60,21.40]
["AC026_95","1995-10-07",14.07,1.60,21.90]
["AC026_95","1995-10-07",15.67,1.60,21.07]
["AC026_95","1995-10-07",17.27,1.60,19.60]
["AC026_95","1995-10-07",18.87,1.60,17.67]
["AC026_95","1995-10-07",20.47,1.60,13.87]
["AC026_95","1995-10-07",22.07,1.60,10.47]
["AC026_95","1995-10-07",23.67,1.60,8.14]
["AC026_95","1995-10-08",1.27,1.60,6.75]
["AC026_95","1995-10-08",2.87,1.60,5.66]
["AC026_95","1995-10-08",4.47,1.60,4.56]
["AC026_95","1995-10-08",6.07,1.60,3.78]
["AC026_95","1995-10-08",7.67,1.60,3.00]
["AC026_95","1995-10-08",9.27,1.60,4.25]
["AC026_95","1995-10-08",10.87,1.60,12.01]
["AC026_95","1995-10-08",12.47,1.60,21.07]
["AC026_95","1995-10-08",14.07,1.60,22.40]
["AC026_95","1995-10-08",15.67,1.60,21.23]
["AC026_95","1995-10-08",17.27,1.60,19.44]
["AC026_95","1995-10-08",18.87,1.60,16.55]
["AC026_95","1995-10-08",20.47,1.60,13.26]
["AC026_95","1995-10-08",22.07,1.60,10.47]
["AC026_95","1995-10-08",23.67,1.60,8.76]
["AC026_95","1995-10-09",1.27,1.60,7.52]
["AC026_95","1995-10-09",2.87,1.60,6.44]
["AC026_95","1995-10-09",4.47,1.60,5.81]
["AC026_95","1995-10-09",6.07,1.60,5.19]
["AC026_95","1995-10-09",7.67,1.60,6.13]
["AC026_95","1995-10-09",9.27,1.60,7.52]
["AC026_95","1995-10-09",10.87,1.60,12.63]
["AC026_95","1995-10-09",12.47,1.60,21.07]
["AC026_95","1995-10-09",14.07,1.60,23.07]
["AC026_95","1995-10-09",15.67,1.60,21.07]
["AC026_95","1995-10-09",17.27,1.60,19.44]
["AC026_95","1995-10-09",18.87,1.60,17.34]
["AC026_95","1995-10-09",20.47,1.60,14.65]
["AC026_95","1995-10-09",22.07,1.60,13.57]
["AC026_95","1995-10-09",23.67,1.60,10.62]
["AC026_95","1995-10-10",1.27,1.60,8.91]
["AC026_95","1995-10-10",2.87,1.60,7.83]
["AC026_95","1995-10-10",4.47,1.60,6.91]
["AC026_95","1995-10-10",6.07,1.60,6.28]
["AC026_95","1995-10-10",7.67,1.60,5.81]
["AC026_95","1995-10-10",9.27,1.60,7.06]
["AC026_95","1995-10-10",10.87,1.60,12.94]
["AC026_95","1995-10-10",12.47,1.60,17.83]
["AC026_95","1995-10-10",14.07,1.60,20.73]
["AC026_95","1995-10-10",15.67,1.60,20.24]
["AC026_95","1995-10-10",17.27,1.60,18.79]
["AC026_95","1995-10-10",18.87,1.60,17.19]
["AC026_95","1995-10-10",20.47,1.60,15.76]
["AC026_95","1995-10-10",22.07,1.60,14.81]
["AC026_95","1995-10-10",23.67,1.60,13.57]
["AC026_95","1995-10-11",1.27,1.60,12.79]
["AC026_95","1995-10-11",2.87,1.60,13.10]
["AC026_95","1995-10-11",4.47,1.60,13.72]
["AC026_95","1995-10-11",6.07,1.60,14.03]
["AC026_95","1995-10-11",7.67,1.60,14.49]
["AC026_95","1995-10-11",9.27,1.60,14.49]
["AC026_95","1995-10-11",10.87,1.60,15.28]
["AC026_95","1995-10-11",12.47,1.60,17.03]
["AC026_95","1995-10-11",14.07,1.60,19.12]
["AC026_95","1995-10-11",15.67,1.60,19.92]
["AC026_95","1995-10-11",17.27,1.60,20.24]
["AC026_95","1995-10-11",18.87,1.60,19.76]
["AC026_95","1995-10-11",20.47,1.60,17.67]
["AC026_95","1995-10-11",22.07,1.60,15.76]
["AC026_95","1995-10-11",23.67,1.60,14.18]
["AC026_95","1995-10-12",1.27,1.60,12.94]
["AC026_95","1995-10-12",2.87,1.60,12.01]
["AC026_95","1995-10-12",4.47,1.60,11.23]
["AC026_95","1995-10-12",6.07,1.60,10.31]
["AC026_95","1995-10-12",7.67,1.60,9.53]
["AC026_95","1995-10-12",9.27,1.60,8.76]
["AC026_95","1995-10-12",10.87,1.60,8.91]
["AC026_95","1995-10-12",12.47,1.60,11.70]
["AC026_95","1995-10-12",14.07,1.60,15.76]
["AC026_95","1995-10-12",15.67,1.60,18.79]
["AC026_95","1995-10-12",17.27,1.60,20.24]
["AC026_95","1995-10-12",18.87,1.60,20.08]
["AC026_95","1995-10-12",20.47,1.60,18.31]
["AC026_95","1995-10-12",22.07,1.60,16.71]
["AC026_95","1995-10-12",23.67,1.60,15.12]
["AC026_95","1995-10-13",1.27,1.60,13.26]
["AC026_95","1995-10-13",2.87,1.60,11.39]
["AC026_95","1995-10-13",4.47,1.60,10.00]
["AC026_95","1995-10-13",6.07,1.60,9.07]
["AC026_95","1995-10-13",7.67,1.60,8.29]
["AC026_95","1995-10-13",9.27,1.60,7.83]
["AC026_95","1995-10-13",10.87,1.60,8.14]
["AC026_95","1995-10-13",12.47,1.60,11.08]
["AC026_95","1995-10-13",14.07,1.60,11.86]
["AC026_95","1995-10-13",15.67,1.60,13.72]
["AC026_95","1995-10-13",17.27,1.60,16.07]
["AC026_95","1995-10-13",18.87,1.60,17.67]
["AC026_95","1995-10-13",20.47,1.60,17.51]
["AC026_95","1995-10-13",22.07,1.60,16.71]
["AC026_95","1995-10-13",23.67,1.60,15.76]
["AC026_95","1995-10-14",1.27,1.60,14.49]
["AC026_95","1995-10-14",2.87,1.60,13.41]
["AC026_95","1995-10-14",4.47,1.60,11.54]
["AC026_95","1995-10-14",6.07,1.60,10.31]
["AC026_95","1995-10-14",7.67,1.60,9.38]
["AC026_95","1995-10-14",9.27,1.60,8.91]
["AC026_95","1995-10-14",10.87,1.60,9.22]
["AC026_95","1995-10-14",12.47,1.60,11.86]
["AC026_95","1995-10-14",14.07,1.60,12.32]
["AC026_95","1995-10-14",15.67,1.60,13.72]
["AC026_95","1995-10-14",17.27,1.60,15.12]
["AC026_95","1995-10-14",18.87,1.60,15.76]
["AC026_95","1995-10-14",20.47,1.60,15.76]
["AC026_95","1995-10-14",22.07,1.60,15.44]
["AC026_95","1995-10-14",23.67,1.60,14.49]
["AC026_95","1995-10-15",1.27,1.60,13.26]
["AC026_95","1995-10-15",2.87,1.60,12.17]
["AC026_95","1995-10-15",4.47,1.60,11.23]
["AC026_95","1995-10-15",6.07,1.60,10.16]
["AC026_95","1995-10-15",7.67,1.60,10.16]
["AC026_95","1995-10-15",9.27,1.60,10.00]
["AC026_95","1995-10-15",10.87,1.60,10.31]
["AC026_95","1995-10-15",12.47,1.60,11.54]
["AC026_95","1995-10-15",14.07,1.60,14.97]
["AC026_95","1995-10-15",15.67,1.60,18.96]
["AC026_95","1995-10-15",17.27,1.60,20.08]
["AC026_95","1995-10-15",18.87,1.60,19.76]
["AC026_95","1995-10-15",20.47,1.60,18.47]
["AC026_95","1995-10-15",22.07,1.60,16.55]
["AC026_95","1995-10-15",23.67,1.60,14.97]
["AC026_95","1995-10-16",1.27,1.60,13.26]
["AC026_95","1995-10-16",2.87,1.60,12.63]
["AC026_95","1995-10-16",4.47,1.60,12.48]
["AC026_95","1995-10-16",6.07,1.60,12.48]
["AC026_95","1995-10-16",7.67,1.60,12.17]
["AC026_95","1995-10-16",9.27,1.60,12.48]
["AC026_95","1995-10-16",10.87,1.60,14.49]
["AC026_95","1995-10-16",12.47,1.60,16.07]
["AC026_95","1995-10-16",14.07,1.60,19.76]
["AC026_95","1995-10-16",15.67,1.60,29.23]
["AC026_95","1995-10-16",17.27,1.60,27.77]
["AC026_95","1995-10-16",18.87,1.60,23.24]
["AC026_95","1995-10-16",20.47,1.60,21.90]
["EC043_95","1995-07-19",2.93,1.60,18.31]
["EC043_95","1995-07-19",4.53,1.60,17.83]
["EC043_95","1995-07-19",6.13,1.60,14.49]
["EC043_95","1995-07-19",7.73,1.60,14.18]
["EC043_95","1995-07-19",9.33,1.60,16.07]
["EC043_95","1995-07-19",10.93,1.60,18.31]
["EC043_95","1995-07-19",12.53,1.60,19.12]
["EC043_95","1995-07-19",14.13,1.60,20.08]
["EC043_95","1995-07-19",15.73,1.60,18.31]
["EC043_95","1995-07-19",17.33,1.60,14.81]
["EC043_95","1995-07-19",18.93,1.60,13.26]
["EC043_95","1995-07-19",20.53,1.60,13.10]
["EC043_95","1995-07-19",22.13,1.60,14.97]
["EC043_95","1995-07-19",23.73,1.60,18.15]
["EC043_95","1995-07-20",1.33,1.60,18.79]
["EC043_95","1995-07-20",2.93,1.60,18.47]
["EC043_95","1995-07-20",4.53,1.60,17.67]
["EC043_95","1995-07-20",6.13,1.60,17.67]
["EC043_95","1995-07-20",7.73,1.60,14.97]
["EC043_95","1995-07-20",9.33,1.60,14.81]
["EC043_95","1995-07-20",10.93,1.60,17.03]
["EC043_95","1995-07-20",12.53,1.60,17.67]
["EC043_95","1995-07-20",14.13,1.60,18.31]
["EC043_95","1995-07-20",15.73,1.60,17.99]
["EC043_95","1995-07-20",17.33,1.60,14.81]
["EC043_95","1995-07-20",18.93,1.60,13.41]
["EC043_95","1995-07-20",20.53,1.60,13.10]
["EC043_95","1995-07-20",22.13,1.60,13.41]
["EC043_95","1995-07-20",23.73,1.60,14.97]
["EC043_95","1995-07-21",1.33,1.60,17.51]
["EC043_95","1995-07-21",2.93,1.60,17.83]
["EC043_95","1995-07-21",4.53,1.60,17.19]
["EC043_95","1995-07-21",6.13,1.60,16.71]
["EC043_95","1995-07-21",7.73,1.60,16.39]
["EC043_95","1995-07-21",9.33,1.60,14.49]
["EC043_95","1995-07-21",10.93,1.60,14.49]
["EC043_95","1995-07-21",12.53,1.60,15.91]
["EC043_95","1995-07-21",14.13,1.60,17.51]
["EC043_95","1995-07-21",15.73,1.60,17.51]
["EC043_95","1995-07-21",17.33,1.60,15.91]
["EC043_95","1995-07-21",18.93,1.60,14.81]
["EC043_95","1995-07-21",20.53,1.60,13.72]
["EC043_95","1995-07-21",22.13,1.60,13.72]
["EC043_95","1995-07-21",23.73,1.60,14.49]
["EC043_95","1995-07-22",1.33,1.60,16.23]
["EC043_95","1995-07-22",2.93,1.60,17.51]
["EC043_95","1995-07-22",4.53,1.60,17.19]
["EC043_95","1995-07-22",6.13,1.60,15.59]
["EC043_95","1995-07-22",7.73,1.60,16.23]
["EC043_95","1995-07-22",9.33,1.60,15.28]
["EC043_95","1995-07-22",10.93,1.60,14.18]
["EC043_95","1995-07-22",12.53,1.60,14.65]
["EC043_95","1995-07-22",14.13,1.60,15.91]
["EC043_95","1995-07-22",15.73,1.60,17.83]
["EC043_95","1995-07-22",17.33,1.60,17.99]
["EC043_95","1995-07-22",18.93,1.60,15.76]
["EC043_95","1995-07-22",20.53,1.60,13.72]
["EC043_95","1995-07-22",22.13,1.60,13.26]
["EC043_95","1995-07-22",23.73,1.60,13.87]
["EC043_95","1995-07-23",1.33,1.60,16.07]
["EC043_95","1995-07-23",2.93,1.60,17.67]
["EC043_95","1995-07-23",4.53,1.60,17.51]
["EC043_95","1995-07-23",6.13,1.60,16.07]
["EC043_95","1995-07-23",7.73,1.60,15.44]
["EC043_95","1995-07-23",9.33,1.60,16.87]
["EC043_95","1995-07-23",10.93,1.60,14.97]
["EC043_95","1995-07-23",12.53,1.60,14.03]
["EC043_95","1995-07-23",14.13,1.60,16.07]
["EC043_95","1995-07-23",15.73,1.60,19.28]
["EC043_95","1995-07-23",17.33,1.60,20.08]
["EC043_95","1995-07-23",18.93,1.60,18.63]
["EC043_95","1995-07-23",20.53,1.60,15.28]
["EC043_95","1995-07-23",22.13,1.60,13.87]
["EC043_95","1995-07-23",23.73,1.60,14.34]
["EC043_95","1995-07-24",1.33,1.60,16.55]
["EC043_95","1995-07-24",2.93,1.60,18.31]
["EC043_95","1995-07-24",4.53,1.60,18.47]
["EC043_95","1995-07-24",6.13,1.60,17.19]
["EC043_95","1995-07-24",7.73,1.60,15.76]
["EC043_95","1995-07-24",9.33,1.60,16.87]
["EC043_95","1995-07-24",10.93,1.60,15.91]
["EC043_95","1995-07-24",12.53,1.60,13.57]
["EC043_95","1995-07-24",14.13,1.60,15.44]
["EC043_95","1995-07-24",15.73,1.60,18.31]
["EC043_95","1995-07-24",17.33,1.60,19.12]
["EC043_95","1995-07-24",18.93,1.60,18.15]
["EC043_95","1995-07-24",20.53,1.60,14.81]
["EC043_95","1995-07-24",22.13,1.60,13.10]
["EC043_95","1995-07-24",23.73,1.60,12.48]
["EC043_95","1995-07-25",1.33,1.60,13.10]
["EC043_95","1995-07-25",2.93,1.60,16.71]
["EC043_95","1995-07-25",4.53,1.60,17.34]
["EC043_95","1995-07-25",6.13,1.60,17.19]
["EC043_95","1995-07-25",7.73,1.60,15.44]
["EC043_95","1995-07-25",9.33,1.60,15.59]
["EC043_95","1995-07-25",10.93,1.60,16.23]
["EC043_95","1995-07-25",12.53,1.60,12.94]
["EC043_95","1995-07-25",14.13,1.60,13.87]
["EC043_95","1995-07-25",15.73,1.60,16.23]
["EC043_95","1995-07-25",17.33,1.60,18.79]
["EC043_95","1995-07-25",18.93,1.60,19.28]
["EC043_95","1995-07-25",20.53,1.60,16.39]
["EC043_95","1995-07-25",22.13,1.60,13.87]
["EC043_95","1995-07-25",23.73,1.60,12.17]
["EC043_95","1995-07-26",1.33,1.60,13.10]
["EC043_95","1995-07-26",2.93,1.60,15.91]
["EC043_95","1995-07-26",4.53,1.60,16.55]
["EC043_95","1995-07-26",6.13,1.60,15.44]
["EC043_95","1995-07-26",7.73,1.60,13.10]
["EC043_95","1995-07-26",9.33,1.60,14.03]
["EC043_95","1995-07-26",10.93,1.60,18.63]
["EC043_95","1995-07-26",12.53,1.60,14.97]
["EC043_95","1995-07-26",14.13,1.60,13.10]
["EC043_95","1995-07-26",15.73,1.60,16.39]
["EC043_95","1995-07-26",17.33,1.60,19.60]
["EC043_95","1995-07-26",18.93,1.60,20.24]
["EC043_95","1995-07-26",20.53,1.60,17.99]
["EC043_95","1995-07-26",22.13,1.60,14.97]
["EC043_95","1995-07-26",23.73,1.60,12.32]
["EC043_95","1995-07-27",1.33,1.60,12.79]
["EC043_95","1995-07-27",2.93,1.60,15.28]
["EC043_95","1995-07-27",4.53,1.60,16.87]
["EC043_95","1995-07-27",6.13,1.60,16.71]
["EC043_95","1995-07-27",7.73,1.60,13.57]
["EC043_95","1995-07-27",9.33,1.60,20.24]
["EC043_95","1995-07-27",10.93,1.60,19.44]
["EC043_95","1995-07-27",12.53,1.60,15.44]
["EC043_95","1995-07-27",14.13,1.60,12.79]
["EC043_95","1995-07-27",15.73,1.60,13.72]
["EC043_95","1995-07-27",17.33,1.60,17.51]
["EC043_95","1995-07-27",18.93,1.60,19.44]
["EC043_95","1995-07-27",20.53,1.60,19.28]
["EC043_95","1995-07-27",22.13,1.60,16.55]
["EC043_95","1995-07-27",23.73,1.60,13.10]
["EC043_95","1995-07-28",1.33,1.60,12.17]
["EC043_95","1995-07-28",2.93,1.60,12.94]
["EC043_95","1995-07-28",4.53,1.60,16.87]
["EC043_95","1995-07-28",6.13,1.60,17.83]
["EC043_95","1995-07-28",7.73,1.60,17.03]
["EC043_95","1995-07-28",9.33,1.60,17.83]
["EC043_95","1995-07-28",10.93,1.60,21.07]
["EC043_95","1995-07-28",12.53,1.60,17.51]
["EC043_95","1995-07-28",14.13,1.60,12.63]
["EC043_95","1995-07-28",15.73,1.60,12.94]
["EC043_95","1995-07-28",17.33,1.60,18.63]
["EC043_95","1995-07-28",18.93,1.60,19.60]
["EC043_95","1995-07-28",20.53,1.60,19.44]
["EC043_95","1995-07-28",22.13,1.60,17.83]
["EC043_95","1995-07-28",23.73,1.60,14.97]
["EC043_95","1995-07-29",1.33,1.60,12.48]
["EC043_95","1995-07-29",2.93,1.60,12.48]
["EC043_95","1995-07-29",4.53,1.60,15.28]
["EC043_95","1995-07-29",6.13,1.60,18.15]
["EC043_95","1995-07-29",7.73,1.60,18.15]
["EC043_95","1995-07-29",9.33,1.60,17.03]
["EC043_95","1995-07-29",10.93,1.60,16.71]
["EC043_95","1995-07-29",12.53,1.60,18.31]
["EC043_95","1995-07-29",14.13,1.60,13.87]
["EC043_95","1995-07-29",15.73,1.60,13.41]
["EC043_95","1995-07-29",17.33,1.60,14.65]
["EC043_95","1995-07-29",18.93,1.60,19.12]
["EC043_95","1995-07-29",20.53,1.60,19.12]
["EC043_95","1995-07-29",22.13,1.60,18.96]
["EC043_95","1995-07-29",23.73,1.60,16.39]
["EC043_95","1995-07-30",1.33,1.60,13.26]
["EC043_95","1995-07-30",2.93,1.60,11.39]
["EC043_95","1995-07-30",4.53,1.60,13.10]
["EC043_95","1995-07-30",6.13,1.60,15.91]
["EC043_95","1995-07-30",7.73,1.60,16.07]
["EC043_95","1995-07-30",9.33,1.60,16.23]
["EC043_95","1995-07-30",10.93,1.60,21.90]
["EC043_95","1995-07-30",12.53,1.60,20.57]
["EC043_95","1995-07-30",14.13,1.60,14.65]
["EC043_95","1995-07-30",15.73,1.60,12.32]
["EC043_95","1995-07-30",17.33,1.60,13.10]
["EC043_95","1995-07-30",18.93,1.60,18.79]
["EC043_95","1995-07-30",20.53,1.60,19.60]
["EC043_95","1995-07-30",22.13,1.60,19.60]
["EC043_95","1995-07-30",23.73,1.60,18.63]
["EC043_95","1995-07-31",1.33,1.60,14.81]
["EC043_95","1995-07-31",2.93,1.60,12.17]
["EC043_95","1995-07-31",4.53,1.60,11.86]
["EC043_95","1995-07-31",6.13,1.60,15.12]
["EC043_95","1995-07-31",7.73,1.60,16.23]
["EC043_95","1995-07-31",9.33,1.60,16.87]
["EC043_95","1995-07-31",10.93,1.60,20.90]
["EC043_95","1995-07-31",12.53,1.60,20.73]
["EC043_95","1995-07-31",14.13,1.60,16.71]
["EC043_95","1995-07-31",15.73,1.60,13.10]
["EC043_95","1995-07-31",17.33,1.60,13.26]
["EC043_95","1995-07-31",18.93,1.60,14.65]
["EC043_95","1995-07-31",20.53,1.60,18.47]
["EC043_95","1995-07-31",22.13,1.60,19.28]
["EC043_95","1995-07-31",23.73,1.60,19.76]
["EC043_95","1995-08-01",1.33,1.60,18.96]
["EC043_95","1995-08-01",2.93,1.60,15.12]
["EC043_95","1995-08-01",4.53,1.60,13.26]
["EC043_95","1995-08-01",6.13,1.60,15.91]
["EC043_95","1995-08-01",7.73,1.60,17.19]
["EC043_95","1995-08-01",9.33,1.60,18.47]
["EC043_95","1995-08-01",10.93,1.60,19.12]
["EC043_95","1995-08-01",12.53,1.60,19.92]
["EC043_95","1995-08-01",14.13,1.60,18.31]
["EC043_95","1995-08-01",15.73,1.60,14.81]
["EC043_95","1995-08-01",17.33,1.60,13.72]
["EC043_95","1995-08-01",18.93,1.60,15.12]
["EC043_95","1995-08-01",20.53,1.60,18.63]
["EC043_95","1995-08-01",22.13,1.60,19.28]
["EC043_95","1995-08-01",23.73,1.60,19.28]
["EC043_95","1995-08-02",1.33,1.60,19.12]
["EC043_95","1995-08-02",2.93,1.60,17.19]
["EC043_95","1995-08-02",4.53,1.60,14.65]
["EC043_95","1995-08-02",6.13,1.60,14.18]
["EC043_95","1995-08-02",7.73,1.60,16.39]
["EC043_95","1995-08-02",9.33,1.60,17.67]
["EC043_95","1995-08-02",10.93,1.60,17.83]
["EC043_95","1995-08-02",12.53,1.60,19.60]
["EC043_95","1995-08-02",14.13,1.60,18.31]
["EC043_95","1995-08-02",15.73,1.60,15.28]
["EC043_95","1995-08-02",17.33,1.60,12.79]
["EC043_95","1995-08-02",18.93,1.60,13.57]
["EC043_95","1995-08-02",20.53,1.60,16.23]
["EC043_95","1995-08-02",22.13,1.60,17.99]
["EC043_95","1995-08-02",23.73,1.60,18.96]
["EC043_95","1995-08-03",1.33,1.60,18.31]
["EC043_95","1995-08-03",2.93,1.60,17.67]
["EC043_95","1995-08-03",4.53,1.60,16.23]
["EC043_95","1995-08-03",6.13,1.60,14.65]
["EC043_95","1995-08-03",7.73,1.60,14.81]
["EC043_95","1995-08-03",9.33,1.60,17.03]
["EC043_95","1995-08-03",10.93,1.60,17.34]
["EC043_95","1995-08-03",12.53,1.60,20.24]
["EC043_95","1995-08-03",14.13,1.60,18.79]
["EC043_95","1995-08-03",15.73,1.60,17.34]
["EC043_95","1995-08-03",17.33,1.60,14.03]
["EC043_95","1995-08-03",18.93,1.60,12.63]
["EC043_95","1995-08-03",20.53,1.60,13.10]
["EC043_95","1995-08-03",22.13,1.60,16.39]
["EC043_95","1995-08-03",23.73,1.60,18.15]
["EC043_95","1995-08-04",1.33,1.60,18.63]
["EC043_95","1995-08-04",2.93,1.60,18.63]
["EC043_95","1995-08-04",4.53,1.60,18.47]
["EC043_95","1995-08-04",6.13,1.60,16.71]
["EC043_95","1995-08-04",7.73,1.60,15.12]
["EC043_95","1995-08-04",9.33,1.60,16.23]
["EC043_95","1995-08-04",10.93,1.60,16.87]
["EC043_95","1995-08-04",12.53,1.60,17.03]
["EC043_95","1995-08-04",14.13,1.60,17.67]
["EC043_95","1995-08-04",15.73,1.60,16.87]
["EC043_95","1995-08-04",17.33,1.60,14.81]
["EC043_95","1995-08-04",18.93,1.60,12.17]
["EC043_95","1995-08-04",20.53,1.60,12.01]
["EC043_95","1995-08-04",22.13,1.60,13.10]
["EC043_95","1995-08-04",23.73,1.60,15.28]
["EC043_95","1995-08-05",1.33,1.60,17.34]
["EC043_95","1995-08-05",2.93,1.60,18.31]
["EC043_95","1995-08-05",4.53,1.60,17.99]
["EC043_95","1995-08-05",6.13,1.60,17.51]
["EC043_95","1995-08-05",7.73,1.60,15.28]
["EC043_95","1995-08-05",9.33,1.60,14.03]
["EC043_95","1995-08-05",10.93,1.60,14.49]
["EC043_95","1995-08-05",12.53,1.60,15.91]
["EC043_95","1995-08-05",14.13,1.60,17.34]
["EC043_95","1995-08-05",15.73,1.60,17.67]
["EC043_95","1995-08-05",17.33,1.60,15.59]
["EC043_95","1995-08-05",18.93,1.60,13.57]
["EC043_95","1995-08-05",20.53,1.60,12.48]
["EC043_95","1995-08-05",22.13,1.60,12.63]
["EC043_95","1995-08-05",23.73,1.60,13.57]
["EC043_95","1995-08-06",1.33,1.60,15.44]
["EC043_95","1995-08-06",2.93,1.60,17.51]
["EC043_95","1995-08-06",4.53,1.60,17.67]
["EC043_95","1995-08-06",6.13,1.60,17.03]
["EC043_95","1995-08-06",7.73,1.60,17.03]
["EC043_95","1995-08-06",9.33,1.60,14.65]
["EC043_95","1995-08-06",10.93,1.60,14.34]
["EC043_95","1995-08-06",12.53,1.60,15.44]
["EC043_95","1995-08-06",14.13,1.60,17.83]
["EC043_95","1995-08-06",15.73,1.60,19.12]
["EC043_95","1995-08-06",17.33,1.60,18.31]
["EC043_95","1995-08-06",18.93,1.60,16.39]
["EC043_95","1995-08-06",20.53,1.60,13.72]
["EC043_95","1995-08-06",22.13,1.60,12.79]
["EC043_95","1995-08-06",23.73,1.60,13.72]
["EC043_95","1995-08-07",1.33,1.60,16.39]
["EC043_95","1995-08-07",2.93,1.60,17.83]
["EC043_95","1995-08-07",4.53,1.60,18.79]
["EC043_95","1995-08-07",6.13,1.60,18.47]
["EC043_95","1995-08-07",7.73,1.60,18.15]
["EC043_95","1995-08-07",9.33,1.60,16.07]
["EC043_95","1995-08-07",10.93,1.60,15.59]
["EC043_95","1995-08-07",12.53,1.60,17.03]
["EC043_95","1995-08-07",14.13,1.60,17.67]
["EC043_95","1995-08-07",15.73,1.60,19.44]
["EC043_95","1995-08-07",17.33,1.60,20.73]
["EC043_95","1995-08-07",18.93,1.60,18.96]
["EC043_95","1995-08-07",20.53,1.60,15.91]
["EC043_95","1995-08-07",22.13,1.60,12.17]
["EC043_95","1995-08-07",23.73,1.60,11.70]
["EC043_95","1995-08-08",1.33,1.60,14.81]
["EC043_95","1995-08-08",2.93,1.60,16.71]
["EC043_95","1995-08-08",4.53,1.60,18.31]
["EC043_95","1995-08-08",6.13,1.60,18.31]
["EC043_95","1995-08-08",7.73,1.60,16.71]
["EC043_95","1995-08-08",9.33,1.60,16.87]
["EC043_95","1995-08-08",10.93,1.60,16.23]
["EC043_95","1995-08-08",12.53,1.60,14.49]
["EC043_95","1995-08-08",14.13,1.60,15.76]
["EC043_95","1995-08-08",15.73,1.60,18.15]
["EC043_95","1995-08-08",17.33,1.60,19.12]
["EC043_95","1995-08-08",18.93,1.60,19.76]
["EC043_95","1995-08-08",20.53,1.60,16.23]
["EC043_95","1995-08-08",22.13,1.60,12.48]
["EC043_95","1995-08-08",23.73,1.60,10.78]
["EC043_95","1995-08-09",1.33,1.60,10.93]
["EC043_95","1995-08-09",2.93,1.60,13.57]
["EC043_95","1995-08-09",4.53,1.60,16.71]
["EC043_95","1995-08-09",6.13,1.60,17.83]
["EC043_95","1995-08-09",7.73,1.60,17.51]
["EC043_95","1995-08-09",9.33,1.60,17.51]
["EC043_95","1995-08-09",10.93,1.60,17.19]
["EC043_95","1995-08-09",12.53,1.60,14.97]
["EC043_95","1995-08-09",14.13,1.60,13.41]
["EC043_95","1995-08-09",15.73,1.60,16.39]
["EC043_95","1995-08-09",17.33,1.60,19.12]
["EC043_95","1995-08-09",18.93,1.60,19.92]
["EC043_95","1995-08-09",20.53,1.60,19.12]
["EC043_95","1995-08-09",22.13,1.60,15.12]
["EC043_95","1995-08-09",23.73,1.60,11.39]
["EC043_95","1995-08-10",1.33,1.60,10.78]
["EC043_95","1995-08-10",2.93,1.60,12.63]
["EC043_95","1995-08-10",4.53,1.60,15.12]
["EC043_95","1995-08-10",6.13,1.60,16.87]
["EC043_95","1995-08-10",7.73,1.60,17.51]
["EC043_95","1995-08-10",9.33,1.60,17.67]
["EC043_95","1995-08-10",10.93,1.60,17.34]
["EC043_95","1995-08-10",12.53,1.60,14.18]
["EC043_95","1995-08-10",14.13,1.60,12.79]
["EC043_95","1995-08-10",15.73,1.60,14.18]
["EC043_95","1995-08-10",17.33,1.60,17.67]
["EC043_95","1995-08-10",18.93,1.60,18.96]
["EC043_95","1995-08-10",20.53,1.60,18.47]
["EC043_95","1995-08-10",22.13,1.60,16.71]
["EC043_95","1995-08-10",23.73,1.60,13.10]
["EC043_95","1995-08-11",1.33,1.60,10.78]
["EC043_95","1995-08-11",2.93,1.60,10.93]
["EC043_95","1995-08-11",4.53,1.60,13.57]
["EC043_95","1995-08-11",6.13,1.60,15.28]
["EC043_95","1995-08-11",7.73,1.60,16.23]
["EC043_95","1995-08-11",9.33,1.60,16.71]
["EC043_95","1995-08-11",10.93,1.60,18.47]
["EC043_95","1995-08-11",12.53,1.60,16.55]
["EC043_95","1995-08-11",14.13,1.60,12.63]
["EC043_95","1995-08-11",15.73,1.60,13.10]
["EC043_95","1995-08-11",17.33,1.60,16.55]
["EC043_95","1995-08-11",18.93,1.60,18.47]
["EC043_95","1995-08-11",20.53,1.60,18.15]
["EC043_95","1995-08-11",22.13,1.60,17.67]
["EC043_95","1995-08-11",23.73,1.60,15.76]
["EC043_95","1995-08-12",1.33,1.60,11.70]
["EC043_95","1995-08-12",2.93,1.60,11.23]
["EC043_95","1995-08-12",4.53,1.60,12.94]
["EC043_95","1995-08-12",6.13,1.60,14.81]
["EC043_95","1995-08-12",7.73,1.60,15.76]
["EC043_95","1995-08-12",9.33,1.60,16.23]
["EC043_95","1995-08-12",10.93,1.60,18.79]
["EC043_95","1995-08-12",12.53,1.60,17.19]
["EC043_95","1995-08-12",14.13,1.60,13.57]
["EC043_95","1995-08-12",15.73,1.60,12.48]
["EC043_95","1995-08-12",17.33,1.60,14.18]
["EC043_95","1995-08-12",18.93,1.60,17.67]
["EC043_95","1995-08-12",20.53,1.60,17.99]
["EC043_95","1995-08-12",22.13,1.60,17.83]
["EC043_95","1995-08-12",23.73,1.60,17.51]
["EC043_95","1995-08-13",1.33,1.60,14.34]
["EC043_95","1995-08-13",2.93,1.60,11.23]
["EC043_95","1995-08-13",4.53,1.60,11.70]
["EC043_95","1995-08-13",6.13,1.60,13.72]
["EC043_95","1995-08-13",7.73,1.60,14.97]
["EC043_95","1995-08-13",9.33,1.60,15.91]
["EC043_95","1995-08-13",10.93,1.60,17.99]
["EC043_95","1995-08-13",12.53,1.60,17.83]
["EC043_95","1995-08-13",14.13,1.60,14.65]
["EC043_95","1995-08-13",15.73,1.60,12.48]
["EC043_95","1995-08-13",17.33,1.60,12.79]
["EC043_95","1995-08-13",18.93,1.60,15.91]
["EC043_95","1995-08-13",20.53,1.60,17.34]
["EC043_95","1995-08-13",22.13,1.60,17.34]
["EC043_95","1995-08-13",23.73,1.60,17.67]
["EC043_95","1995-08-14",1.33,1.60,15.91]
["EC043_95","1995-08-14",2.93,1.60,13.41]
["EC043_95","1995-08-14",4.53,1.60,11.39]
["EC043_95","1995-08-14",6.13,1.60,12.48]
["EC043_95","1995-08-14",7.73,1.60,14.18]
["EC043_95","1995-08-14",9.33,1.60,16.07]
["EC043_95","1995-08-14",10.93,1.60,17.03]
["EC043_95","1995-08-14",12.53,1.60,18.47]
["EC043_95","1995-08-14",14.13,1.60,15.44]
["EC043_95","1995-08-14",15.73,1.60,12.48]
["EC043_95","1995-08-14",17.33,1.60,12.01]
["EC043_95","1995-08-14",18.93,1.60,13.57]
["EC043_95","1995-08-14",20.53,1.60,17.19]
["EC043_95","1995-08-14",22.13,1.60,17.34]
["EC043_95","1995-08-14",23.73,1.60,17.34]
["EC043_95","1995-08-15",1.33,1.60,17.34]
["EC043_95","1995-08-15",2.93,1.60,14.97]
["EC043_95","1995-08-15",4.53,1.60,12.79]
["EC043_95","1995-08-15",6.13,1.60,12.32]
["EC043_95","1995-08-15",7.73,1.60,14.03]
["EC043_95","1995-08-15",9.33,1.60,15.76]
["EC043_95","1995-08-15",10.93,1.60,16.87]
["EC043_95","1995-08-15",12.53,1.60,17.67]
["EC043_95","1995-08-15",14.13,1.60,16.55]
["EC043_95","1995-08-15",15.73,1.60,13.87]
["EC043_95","1995-08-15",17.33,1.60,12.79]
["EC043_95","1995-08-15",18.93,1.60,14.03]
["EC043_95","1995-08-15",20.53,1.60,16.55]
["EC043_95","1995-08-15",22.13,1.60,17.19]
["EC043_95","1995-08-15",23.73,1.60,17.51]
["EC043_95","1995-08-16",1.33,1.60,17.99]
["EC043_95","1995-08-16",2.93,1.60,16.87]
["EC043_95","1995-08-16",4.53,1.60,15.12]
["EC043_95","1995-08-16",6.13,1.60,13.41]
["EC043_95","1995-08-16",7.73,1.60,14.03]
["EC043_95","1995-08-16",9.33,1.60,15.91]
["EC043_95","1995-08-16",10.93,1.60,16.71]
["EC043_95","1995-08-16",12.53,1.60,19.12]
["EC043_95","1995-08-16",14.13,1.60,17.67]
["EC043_95","1995-08-16",15.73,1.60,15.44]
["EC043_95","1995-08-16",17.33,1.60,13.72]
["EC043_95","1995-08-16",18.93,1.60,13.41]
["EC043_95","1995-08-16",20.53,1.60,14.18]
["EC043_95","1995-08-16",22.13,1.60,17.03]
["EC043_95","1995-08-16",23.73,1.60,17.67]
["EC043_95","1995-08-17",1.33,1.60,17.99]
["EC043_95","1995-08-17",2.93,1.60,17.03]
["EC043_95","1995-08-17",4.53,1.60,16.55]
["EC043_95","1995-08-17",6.13,1.60,16.07]
["EC043_95","1995-08-17",7.73,1.60,14.97]
["EC043_95","1995-08-17",9.33,1.60,15.28]
["EC043_95","1995-08-17",10.93,1.60,16.71]
["EC043_95","1995-08-17",12.53,1.60,17.99]
["EC043_95","1995-08-17",14.13,1.60,18.63]
["EC043_95","1995-08-17",15.73,1.60,17.03]
["EC043_95","1995-08-17",17.33,1.60,14.81]
["EC043_95","1995-08-17",18.93,1.60,13.57]
["EC043_95","1995-08-17",20.53,1.60,13.87]
["EC043_95","1995-08-17",22.13,1.60,16.23]
["EC043_95","1995-08-17",23.73,1.60,17.19]
["EC043_95","1995-08-18",1.33,1.60,18.31]
["EC043_95","1995-08-18",2.93,1.60,16.87]
["EC043_95","1995-08-18",4.53,1.60,17.19]
["EC043_95","1995-08-18",6.13,1.60,17.03]
["EC043_95","1995-08-18",7.73,1.60,16.55]
["EC043_95","1995-08-18",9.33,1.60,15.12]
["EC043_95","1995-08-18",10.93,1.60,16.39]
["EC043_95","1995-08-18",12.53,1.60,17.19]
["EC043_95","1995-08-18",14.13,1.60,18.63]
["EC043_95","1995-08-18",15.73,1.60,18.31]
["EC043_95","1995-08-18",17.33,1.60,15.44]
["EC043_95","1995-08-18",18.93,1.60,14.18]
["EC043_95","1995-08-18",20.53,1.60,13.41]
["EC043_95","1995-08-18",22.13,1.60,14.49]
["EC043_95","1995-08-18",23.73,1.60,15.59]
["EC043_95","1995-08-19",1.33,1.60,17.34]
["EC043_95","1995-08-19",2.93,1.60,17.03]
["EC043_95","1995-08-19",4.53,1.60,16.71]
["EC043_95","1995-08-19",6.13,1.60,17.03]
["EC043_95","1995-08-19",7.73,1.60,16.39]
["EC043_95","1995-08-19",9.33,1.60,16.23]
["EC043_95","1995-08-19",10.93,1.60,15.76]
["EC043_95","1995-08-19",12.53,1.60,17.34]
["EC043_95","1995-08-19",14.13,1.60,16.87]
["EC043_95","1995-08-19",15.73,1.60,17.34]
["EC043_95","1995-08-19",17.33,1.60,17.67]
["EC043_95","1995-08-19",18.93,1.60,17.03]
["EC043_95","1995-08-19",20.53,1.60,15.12]
["EC043_95","1995-08-19",22.13,1.60,15.59]
["EC043_95","1995-08-19",23.73,1.60,17.03]
["EC043_95","1995-08-20",1.33,1.60,17.03]
["EC043_95","1995-08-20",2.93,1.60,17.34]
["EC043_95","1995-08-20",4.53,1.60,16.87]
["EC043_95","1995-08-20",6.13,1.60,17.03]
["EC043_95","1995-08-20",7.73,1.60,17.03]
["EC043_95","1995-08-20",9.33,1.60,15.76]
["EC043_95","1995-08-20",10.93,1.60,16.39]
["EC043_95","1995-08-20",12.53,1.60,17.99]
["EC043_95","1995-08-20",14.13,1.60,17.34]
["EC043_95","1995-08-20",15.73,1.60,17.67]
["EC043_95","1995-08-20",17.33,1.60,18.15]
["EC043_95","1995-08-20",18.93,1.60,17.83]
["EC043_95","1995-08-20",20.53,1.60,16.07]
["EC043_95","1995-08-20",22.13,1.60,14.81]
["EC043_95","1995-08-20",23.73,1.60,14.34]
["EC043_95","1995-08-21",1.33,1.60,16.07]
["EC043_95","1995-08-21",2.93,1.60,16.39]
["EC043_95","1995-08-21",4.53,1.60,17.03]
["EC043_95","1995-08-21",6.13,1.60,16.71]
["EC043_95","1995-08-21",7.73,1.60,16.71]
["EC043_95","1995-08-21",9.33,1.60,16.71]
["EC043_95","1995-08-21",10.93,1.60,15.12]
["EC043_95","1995-08-21",12.53,1.60,16.39]
["EC043_95","1995-08-21",14.13,1.60,17.34]
["EC043_95","1995-08-21",15.73,1.60,18.47]
["EC043_95","1995-08-21",17.33,1.60,19.12]
["EC043_95","1995-08-21",18.93,1.60,19.28]
["EC043_95","1995-08-21",20.53,1.60,16.71]
["EC043_95","1995-08-21",22.13,1.60,14.34]
["EC043_95","1995-08-21",23.73,1.60,13.87]
["EC043_95","1995-08-22",1.33,1.60,13.72]
["EC043_95","1995-08-22",2.93,1.60,14.34]
["EC043_95","1995-08-22",4.53,1.60,15.28]
["EC043_95","1995-08-22",6.13,1.60,15.28]
["EC043_95","1995-08-22",7.73,1.60,14.97]
["EC043_95","1995-08-22",9.33,1.60,14.49]
["EC043_95","1995-08-22",10.93,1.60,14.49]
["EC043_95","1995-08-22",12.53,1.60,15.28]
["EC043_95","1995-08-22",14.13,1.60,16.55]
["EC043_95","1995-08-22",15.73,1.60,17.03]
["EC043_95","1995-08-22",17.33,1.60,18.79]
["EC043_95","1995-08-22",18.93,1.60,19.12]
["EC043_95","1995-08-22",20.53,1.60,18.31]
["EC043_95","1995-08-22",22.13,1.60,16.07]
["EC043_95","1995-08-22",23.73,1.60,14.18]
["EC043_95","1995-08-23",1.33,1.60,14.97]
["EC043_95","1995-08-23",2.93,1.60,15.91]
["EC043_95","1995-08-23",4.53,1.60,15.76]
["EC043_95","1995-08-23",6.13,1.60,16.23]
["EC043_95","1995-08-23",7.73,1.60,16.23]
["EC043_95","1995-08-23",9.33,1.60,16.39]
["EC043_95","1995-08-23",10.93,1.60,16.55]
["EC043_95","1995-08-23",12.53,1.60,16.07]
["EC043_95","1995-08-23",14.13,1.60,18.15]
["EC043_95","1995-08-23",15.73,1.60,18.79]
["EC043_95","1995-08-23",17.33,1.60,19.60]
["EC043_95","1995-08-23",18.93,1.60,19.92]
["EC043_95","1995-08-23",20.53,1.60,19.92]
["EC043_95","1995-08-23",22.13,1.60,17.99]
["EC043_95","1995-08-23",23.73,1.60,15.12]
["EC043_95","1995-08-24",1.33,1.60,14.49]
["EC043_95","1995-08-24",2.93,1.60,16.39]
["EC043_95","1995-08-24",4.53,1.60,16.55]
["EC043_95","1995-08-24",6.13,1.60,16.71]
["EC043_95","1995-08-24",7.73,1.60,16.87]
["EC043_95","1995-08-24",9.33,1.60,15.76]
["EC043_95","1995-08-24",10.93,1.60,15.28]
["EC043_95","1995-08-24",12.53,1.60,16.87]
["EC043_95","1995-08-24",14.13,1.60,16.71]
["EC043_95","1995-08-24",15.73,1.60,17.67]
["EC043_95","1995-08-24",17.33,1.60,18.31]
["EC043_95","1995-08-24",18.93,1.60,18.47]
["EC043_95","1995-08-24",20.53,1.60,17.99]
["EC043_95","1995-08-24",22.13,1.60,17.99]
["EC043_95","1995-08-24",23.73,1.60,15.76]
["EC043_95","1995-08-25",1.33,1.60,13.57]
["EC043_95","1995-08-25",2.93,1.60,15.44]
["EC043_95","1995-08-25",4.53,1.60,16.23]
["EC043_95","1995-08-25",6.13,1.60,16.55]
["EC043_95","1995-08-25",7.73,1.60,15.44]
["EC043_95","1995-08-25",9.33,1.60,14.18]
["EC043_95","1995-08-25",10.93,1.60,15.12]
["EC043_95","1995-08-25",12.53,1.60,15.44]
["EC043_95","1995-08-25",14.13,1.60,14.97]
["EC043_95","1995-08-25",15.73,1.60,16.39]
["EC043_95","1995-08-25",17.33,1.60,17.51]
["EC043_95","1995-08-25",18.93,1.60,17.83]
["EC043_95","1995-08-25",20.53,1.60,17.51]
["EC043_95","1995-08-25",22.13,1.60,17.51]
["EC043_95","1995-08-25",23.73,1.60,15.44]
["EC043_95","1995-08-26",1.33,1.60,13.10]
["EC043_95","1995-08-26",2.93,1.60,12.94]
["EC043_95","1995-08-26",4.53,1.60,14.34]
["EC043_95","1995-08-26",6.13,1.60,14.97]
["EC043_95","1995-08-26",7.73,1.60,15.28]
["EC043_95","1995-08-26",9.33,1.60,14.34]
["EC043_95","1995-08-26",10.93,1.60,14.18]
["EC043_95","1995-08-26",12.53,1.60,15.28]
["EC043_95","1995-08-26",14.13,1.60,13.10]
["EC043_95","1995-08-26",15.73,1.60,15.59]
["EC043_95","1995-08-26",17.33,1.60,16.55]
["EC043_95","1995-08-26",18.93,1.60,17.03]
["EC043_95","1995-08-26",20.53,1.60,17.03]
["EC043_95","1995-08-26",22.13,1.60,17.99]
["EC043_95","1995-08-26",23.73,1.60,16.39]
["EC043_95","1995-08-27",1.33,1.60,14.34]
["EC043_95","1995-08-27",2.93,1.60,13.57]
["EC043_95","1995-08-27",4.53,1.60,14.34]
["EC043_95","1995-08-27",6.13,1.60,14.65]
["EC043_95","1995-08-27",7.73,1.60,14.81]
["EC043_95","1995-08-27",9.33,1.60,14.34]
["EC043_95","1995-08-27",10.93,1.60,14.03]
["EC043_95","1995-08-27",12.53,1.60,13.87]
["EC043_95","1995-08-27",14.13,1.60,14.49]
["EC043_95","1995-08-27",15.73,1.60,14.49]
["EC043_95","1995-08-27",17.33,1.60,15.91]
["EC043_95","1995-08-27",18.93,1.60,17.03]
["EC043_95","1995-08-27",20.53,1.60,17.19]
["EC043_95","1995-08-27",22.13,1.60,17.19]
["EC043_95","1995-08-27",23.73,1.60,16.23]
["EC043_95","1995-08-28",1.33,1.60,14.97]
["EC043_95","1995-08-28",2.93,1.60,13.26]
["EC043_95","1995-08-28",4.53,1.60,13.41]
["EC043_95","1995-08-28",6.13,1.60,14.03]
["EC043_95","1995-08-28",7.73,1.60,14.03]
["EC043_95","1995-08-28",9.33,1.60,13.41]
["EC043_95","1995-08-28",10.93,1.60,13.72]
["EC043_95","1995-08-28",12.53,1.60,15.12]
["EC043_95","1995-08-28",14.13,1.60,15.44]
["EC043_95","1995-08-28",15.73,1.60,14.03]
["EC043_95","1995-08-28",17.33,1.60,15.76]
["EC043_95","1995-08-28",18.93,1.60,16.71]
["EC043_95","1995-08-28",20.53,1.60,17.19]
["EC043_95","1995-08-28",22.13,1.60,17.03]
["EC043_95","1995-08-28",23.73,1.60,17.51]
["EC043_95","1995-08-29",1.33,1.60,15.44]
["EC043_95","1995-08-29",2.93,1.60,14.81]
["EC043_95","1995-08-29",4.53,1.60,14.03]
["EC043_95","1995-08-29",6.13,1.60,14.34]
["EC043_95","1995-08-29",7.73,1.60,14.18]
["EC043_95","1995-08-29",9.33,1.60,14.34]
["EC043_95","1995-08-29",10.93,1.60,15.44]
["EC043_95","1995-08-29",12.53,1.60,18.15]
["EC043_95","1995-08-29",14.13,1.60,15.12]
["EC043_95","1995-08-29",15.73,1.60,14.65]
["EC043_95","1995-08-29",17.33,1.60,15.28]
["EC043_95","1995-08-29",18.93,1.60,15.76]
["EC043_95","1995-08-29",20.53,1.60,17.34]
["EC043_95","1995-08-29",22.13,1.60,17.99]
["EC043_95","1995-08-29",23.73,1.60,16.71]
["EC043_95","1995-08-30",1.33,1.60,16.39]
["EC043_95","1995-08-30",2.93,1.60,16.07]
["EC043_95","1995-08-30",4.53,1.60,15.44]
["EC043_95","1995-08-30",6.13,1.60,15.28]
["EC043_95","1995-08-30",7.73,1.60,15.44]
["EC043_95","1995-08-30",9.33,1.60,15.59]
["EC043_95","1995-08-30",10.93,1.60,16.07]
["EC043_95","1995-08-30",12.53,1.60,18.31]
["EC043_95","1995-08-30",14.13,1.60,17.67]
["EC043_95","1995-08-30",15.73,1.60,15.91]
["EC043_95","1995-08-30",17.33,1.60,15.12]
["EC043_95","1995-08-30",18.93,1.60,16.07]
["EC043_95","1995-08-30",20.53,1.60,17.19]
["EC043_95","1995-08-30",22.13,1.60,17.67]
["EC043_95","1995-08-30",23.73,1.60,18.15]
["EC043_95","1995-08-31",1.33,1.60,17.34]
["EC043_95","1995-08-31",2.93,1.60,17.03]
["EC043_95","1995-08-31",4.53,1.60,16.07]
["EC043_95","1995-08-31",6.13,1.60,15.59]
["EC043_95","1995-08-31",7.73,1.60,14.97]
["EC043_95","1995-08-31",9.33,1.60,15.28]
["EC043_95","1995-08-31",10.93,1.60,15.76]
["EC043_95","1995-08-31",12.53,1.60,17.67]
["EC043_95","1995-08-31",14.13,1.60,17.34]
["EC043_95","1995-08-31",15.73,1.60,15.91]
["EC043_95","1995-08-31",17.33,1.60,14.49]
["EC043_95","1995-08-31",18.93,1.60,14.97]
["EC043_95","1995-08-31",20.53,1.60,15.91]
["EC043_95","1995-08-31",22.13,1.60,16.71]
["EC043_95","1995-08-31",23.73,1.60,17.34]
["EC043_95","1995-09-01",1.33,1.60,16.07]
["EC043_95","1995-09-01",2.93,1.60,15.91]
["EC043_95","1995-09-01",4.53,1.60,16.07]
["EC043_95","1995-09-01",6.13,1.60,14.97]
["EC043_95","1995-09-01",7.73,1.60,14.97]
["EC043_95","1995-09-01",9.33,1.60,15.12]
["EC043_95","1995-09-01",10.93,1.60,15.44]
["EC043_95","1995-09-01",12.53,1.60,15.59]
["EC043_95","1995-09-01",14.13,1.60,15.91]
["EC043_95","1995-09-01",15.73,1.60,15.59]
["EC043_95","1995-09-01",17.33,1.60,15.44]
["EC043_95","1995-09-01",18.93,1.60,14.03]
["EC043_95","1995-09-01",20.53,1.60,15.12]
["EC043_95","1995-09-01",22.13,1.60,15.76]
["EC043_95","1995-09-01",23.73,1.60,17.19]
["EC043_95","1995-09-02",1.33,1.60,15.28]
["EC043_95","1995-09-02",2.93,1.60,15.28]
["EC043_95","1995-09-02",4.53,1.60,14.34]
["EC043_95","1995-09-02",6.13,1.60,15.59]
["EC043_95","1995-09-02",7.73,1.60,16.23]
["EC043_95","1995-09-02",9.33,1.60,16.07]
["EC043_95","1995-09-02",10.93,1.60,16.39]
["EC043_95","1995-09-02",12.53,1.60,17.19]
["EC043_95","1995-09-02",14.13,1.60,17.99]
["EC043_95","1995-09-02",15.73,1.60,18.31]
["EC043_95","1995-09-02",17.33,1.60,17.99]
["EC043_95","1995-09-02",18.93,1.60,14.81]
["EC043_95","1995-09-02",20.53,1.60,14.34]
["EC043_95","1995-09-02",22.13,1.60,16.39]
["EC043_95","1995-09-02",23.73,1.60,16.87]
["EC043_95","1995-09-03",1.33,1.60,17.51]
["EC043_95","1995-09-03",2.93,1.60,15.44]
["EC043_95","1995-09-03",4.53,1.60,14.81]
["EC043_95","1995-09-03",6.13,1.60,14.65]
["EC043_95","1995-09-03",7.73,1.60,16.23]
["EC043_95","1995-09-03",9.33,1.60,16.23]
["EC043_95","1995-09-03",10.93,1.60,16.71]
["EC043_95","1995-09-03",12.53,1.60,17.19]
["EC043_95","1995-09-03",14.13,1.60,19.44]
["EC043_95","1995-09-03",15.73,1.60,19.92]
["EC043_95","1995-09-03",17.33,1.60,19.92]
["EC043_95","1995-09-03",18.93,1.60,17.19]
["EC043_95","1995-09-03",20.53,1.60,15.28]
["EC043_95","1995-09-03",22.13,1.60,14.81]
["EC043_95","1995-09-03",23.73,1.60,17.19]
["EC043_95","1995-09-04",1.33,1.60,17.67]
["EC043_95","1995-09-04",2.93,1.60,14.97]
["EC043_95","1995-09-04",4.53,1.60,14.49]
["EC043_95","1995-09-04",6.13,1.60,14.03]
["EC043_95","1995-09-04",7.73,1.60,14.49]
["EC043_95","1995-09-04",9.33,1.60,15.76]
["EC043_95","1995-09-04",10.93,1.60,15.76]
["EC043_95","1995-09-04",12.53,1.60,17.83]
["EC043_95","1995-09-04",14.13,1.60,17.67]
["EC043_95","1995-09-04",15.73,1.60,18.96]
["EC043_95","1995-09-04",17.33,1.60,19.60]
["EC043_95","1995-09-04",18.93,1.60,19.44]
["EC043_95","1995-09-04",20.53,1.60,16.87]
["EC043_95","1995-09-04",22.13,1.60,14.81]
["EC043_95","1995-09-04",23.73,1.60,14.49]
["EC043_95","1995-09-05",1.33,1.60,16.07]
["EC043_95","1995-09-05",2.93,1.60,16.71]
["EC043_95","1995-09-05",4.53,1.60,15.12]
["EC043_95","1995-09-05",6.13,1.60,14.18]
["EC043_95","1995-09-05",7.73,1.60,13.87]
["EC043_95","1995-09-05",9.33,1.60,15.28]
["EC043_95","1995-09-05",10.93,1.60,16.39]
["EC043_95","1995-09-05",12.53,1.60,15.76]
["EC043_95","1995-09-05",14.13,1.60,18.31]
["EC043_95","1995-09-05",15.73,1.60,18.47]
["EC043_95","1995-09-05",17.33,1.60,18.79]
["EC043_95","1995-09-05",18.93,1.60,19.12]
["EC043_95","1995-09-05",20.53,1.60,17.99]
["EC043_95","1995-09-05",22.13,1.60,15.28]
["EC043_95","1995-09-05",23.73,1.60,13.87]
["EC043_95","1995-09-06",1.33,1.60,15.91]
["EC043_95","1995-09-06",2.93,1.60,17.03]
["EC043_95","1995-09-06",4.53,1.60,15.44]
["EC043_95","1995-09-06",6.13,1.60,14.49]
["EC043_95","1995-09-06",7.73,1.60,14.49]
["EC043_95","1995-09-06",9.33,1.60,15.91]
["EC043_95","1995-09-06",10.93,1.60,16.87]
["EC043_95","1995-09-06",12.53,1.60,16.87]
["EC043_95","1995-09-06",14.13,1.60,17.34]
["EC043_95","1995-09-06",15.73,1.60,17.34]
["EC043_95","1995-09-06",17.33,1.60,18.31]
["EC043_95","1995-09-06",18.93,1.60,18.63]
["EC043_95","1995-09-06",20.53,1.60,18.47]
["EC043_95","1995-09-06",22.13,1.60,16.71]
["EC043_95","1995-09-06",23.73,1.60,13.41]
["EC043_95","1995-09-07",1.33,1.60,13.57]
["EC043_95","1995-09-07",2.93,1.60,15.44]
["EC043_95","1995-09-07",4.53,1.60,16.71]
["EC043_95","1995-09-07",6.13,1.60,15.12]
["EC043_95","1995-09-07",7.73,1.60,13.57]
["EC043_95","1995-09-07",9.33,1.60,14.65]
["EC043_95","1995-09-07",10.93,1.60,16.71]
["EC043_95","1995-09-07",12.53,1.60,15.12]
["EC043_95","1995-09-07",14.13,1.60,15.91]
["EC043_95","1995-09-07",15.73,1.60,16.87]
["EC043_95","1995-09-07",17.33,1.60,17.67]
["EC043_95","1995-09-07",18.93,1.60,18.15]
["EC043_95","1995-09-07",20.53,1.60,17.99]
["EC043_95","1995-09-07",22.13,1.60,16.39]
["EC043_95","1995-09-07",23.73,1.60,14.49]
["EC043_95","1995-09-08",1.33,1.60,12.63]
["EC043_95","1995-09-08",2.93,1.60,14.18]
["EC043_95","1995-09-08",4.53,1.60,15.28]
["EC043_95","1995-09-08",6.13,1.60,15.44]
["EC043_95","1995-09-08",7.73,1.60,13.72]
["EC043_95","1995-09-08",9.33,1.60,14.18]
["EC043_95","1995-09-08",10.93,1.60,16.07]
["EC043_95","1995-09-08",12.53,1.60,15.12]
["EC043_95","1995-09-08",14.13,1.60,14.49]
["EC043_95","1995-09-08",15.73,1.60,15.44]
["EC043_95","1995-09-08",17.33,1.60,16.23]
["EC043_95","1995-09-08",18.93,1.60,16.71]
["EC043_95","1995-09-08",20.53,1.60,16.55]
["EC043_95","1995-09-08",22.13,1.60,16.39]
["EC043_95","1995-09-08",23.73,1.60,15.91]
["EC043_95","1995-09-09",1.33,1.60,13.87]
["EC043_95","1995-09-09",2.93,1.60,14.34]
["EC043_95","1995-09-09",4.53,1.60,15.44]
["EC043_95","1995-09-09",6.13,1.60,15.76]
["EC043_95","1995-09-09",7.73,1.60,15.91]
["EC043_95","1995-09-09",9.33,1.60,15.91]
["EC043_95","1995-09-09",10.93,1.60,15.76]
["EC043_95","1995-09-09",12.53,1.60,15.44]
["EC043_95","1995-09-09",14.13,1.60,13.72]
["EC043_95","1995-09-09",15.73,1.60,14.34]
["EC043_95","1995-09-09",17.33,1.60,15.28]
["EC043_95","1995-09-09",18.93,1.60,16.07]
["EC043_95","1995-09-09",20.53,1.60,16.07]
["EC043_95","1995-09-09",22.13,1.60,16.07]
["EC043_95","1995-09-09",23.73,1.60,15.44]
["EC043_95","1995-09-10",1.33,1.60,14.18]
["EC043_95","1995-09-10",2.93,1.60,13.57]
["EC043_95","1995-09-10",4.53,1.60,15.12]
["EC043_95","1995-09-10",6.13,1.60,15.28]
["EC043_95","1995-09-10",7.73,1.60,14.81]
["EC043_95","1995-09-10",9.33,1.60,14.34]
["EC043_95","1995-09-10",10.93,1.60,14.18]
["EC043_95","1995-09-10",12.53,1.60,13.72]
["EC043_95","1995-09-10",14.13,1.60,12.79]
["EC043_95","1995-09-10",15.73,1.60,13.10]
["EC043_95","1995-09-10",17.33,1.60,13.41]
["EC043_95","1995-09-10",18.93,1.60,14.34]
["EC043_95","1995-09-10",20.53,1.60,14.65]
["EC043_95","1995-09-10",22.13,1.60,14.97]
["EC043_95","1995-09-10",23.73,1.60,14.65]
["EC043_95","1995-09-11",1.33,1.60,14.03]
["EC043_95","1995-09-11",2.93,1.60,13.10]
["EC043_95","1995-09-11",4.53,1.60,13.10]
["EC043_95","1995-09-11",6.13,1.60,14.49]
["EC043_95","1995-09-11",7.73,1.60,14.18]
["EC043_95","1995-09-11",9.33,1.60,14.34]
["EC043_95","1995-09-11",10.93,1.60,14.49]
["EC043_95","1995-09-11",12.53,1.60,14.03]
["EC043_95","1995-09-11",14.13,1.60,13.41]
["EC043_95","1995-09-11",15.73,1.60,12.79]
["EC043_95","1995-09-11",17.33,1.60,13.26]
["EC043_95","1995-09-11",18.93,1.60,14.18]
["EC043_95","1995-09-11",20.53,1.60,14.81]
["EC043_95","1995-09-11",22.13,1.60,14.65]
["EC043_95","1995-09-11",23.73,1.60,15.28]
["EC043_95","1995-09-12",1.33,1.60,15.28]
["EC043_95","1995-09-12",2.93,1.60,14.03]
["EC043_95","1995-09-12",4.53,1.60,12.94]
["EC043_95","1995-09-12",6.13,1.60,13.72]
["EC043_95","1995-09-12",7.73,1.60,14.81]
["EC043_95","1995-09-12",9.33,1.60,14.18]
["EC043_95","1995-09-12",10.93,1.60,14.18]
["EC043_95","1995-09-12",12.53,1.60,14.97]
["EC043_95","1995-09-12",14.13,1.60,14.81]
["EC043_95","1995-09-12",15.73,1.60,13.26]
["EC043_95","1995-09-12",17.33,1.60,13.57]
["EC043_95","1995-09-12",18.93,1.60,14.03]
["EC043_95","1995-09-12",20.53,1.60,15.28]
["EC043_95","1995-09-12",22.13,1.60,15.76]
["EC043_95","1995-09-12",23.73,1.60,15.76]
["EC043_95","1995-09-13",1.33,1.60,15.44]
["EC043_95","1995-09-13",2.93,1.60,14.18]
["EC043_95","1995-09-13",4.53,1.60,13.87]
["EC043_95","1995-09-13",6.13,1.60,14.03]
["EC043_95","1995-09-13",7.73,1.60,14.03]
["EC043_95","1995-09-13",9.33,1.60,14.18]
["EC043_95","1995-09-13",10.93,1.60,14.18]
["EC043_95","1995-09-13",12.53,1.60,14.03]
["EC043_95","1995-09-13",14.13,1.60,14.81]
["EC043_95","1995-09-13",15.73,1.60,14.49]
["EC043_95","1995-09-13",17.33,1.60,14.34]
["EC043_95","1995-09-13",18.93,1.60,14.49]
["EC043_95","1995-09-13",20.53,1.60,14.81]
["EC043_95","1995-09-13",22.13,1.60,14.97]
["EC043_95","1995-09-13",23.73,1.60,14.49]
["EC043_95","1995-09-14",1.33,1.60,14.49]
["EC043_95","1995-09-14",2.93,1.60,14.34]
["EC043_95","1995-09-14",4.53,1.60,14.34]
["EC043_95","1995-09-14",6.13,1.60,14.34]
["EC043_95","1995-09-14",7.73,1.60,14.49]
["EC043_95","1995-09-14",9.33,1.60,14.81]
["EC043_95","1995-09-14",10.93,1.60,14.81]
["EC043_95","1995-09-14",12.53,1.60,14.97]
["EC043_95","1995-09-14",14.13,1.60,14.97]
["EC043_95","1995-09-14",15.73,1.60,14.65]
["EC043_95","1995-09-14",17.33,1.60,14.65]
["EC043_95","1995-09-14",18.93,1.60,14.65]
["EC043_95","1995-09-14",20.53,1.60,14.49]
["EC043_95","1995-09-14",22.13,1.60,14.49]
["EC043_95","1995-09-14",23.73,1.60,14.49]
["EC043_95","1995-09-15",1.33,1.60,14.49]
["EC043_95","1995-09-15",2.93,1.60,14.65]
["EC043_95","1995-09-15",4.53,1.60,14.18]
["EC043_95","1995-09-15",6.13,1.60,14.03]
["EC043_95","1995-09-15",7.73,1.60,13.87]
["EC043_95","1995-09-15",9.33,1.60,13.87]
["EC043_95","1995-09-15",10.93,1.60,14.03]
["EC043_95","1995-09-15",12.53,1.60,14.34]
["EC043_95","1995-09-15",14.13,1.60,14.97]
["EC043_95","1995-09-15",15.73,1.60,15.44]
["EC043_95","1995-09-15",17.33,1.60,15.44]
["EC043_95","1995-09-15",18.93,1.60,14.81]
["EC043_95","1995-09-15",20.53,1.60,15.12]
["EC043_95","1995-09-15",22.13,1.60,15.12]
["EC043_95","1995-09-15",23.73,1.60,15.12]
["EC043_95","1995-09-16",1.33,1.60,14.97]
["EC043_95","1995-09-16",2.93,1.60,14.65]
["EC043_95","1995-09-16",4.53,1.60,14.65]
["EC043_95","1995-09-16",6.13,1.60,14.65]
["EC043_95","1995-09-16",7.73,1.60,14.65]
["EC043_95","1995-09-16",9.33,1.60,14.65]
["EC043_95","1995-09-16",10.93,1.60,15.12]
["EC043_95","1995-09-16",12.53,1.60,15.76]
["EC043_95","1995-09-16",14.13,1.60,16.71]
["EC043_95","1995-09-16",15.73,1.60,16.71]
["EC043_95","1995-09-16",17.33,1.60,17.03]
["EC043_95","1995-09-16",18.93,1.60,17.67]
["EC043_95","1995-09-16",20.53,1.60,17.83]
["EC043_95","1995-09-16",22.13,1.60,17.51]
["EC043_95","1995-09-16",23.73,1.60,17.19]
["EC043_95","1995-09-17",1.33,1.60,15.76]
["EC043_95","1995-09-17",2.93,1.60,15.12]
["EC043_95","1995-09-17",4.53,1.60,15.12]
["EC043_95","1995-09-17",6.13,1.60,16.87]
["EC043_95","1995-09-17",7.73,1.60,16.87]
["EC043_95","1995-09-17",9.33,1.60,16.87]
["EC043_95","1995-09-17",10.93,1.60,17.67]
["EC043_95","1995-09-17",12.53,1.60,18.47]
["EC043_95","1995-09-17",14.13,1.60,18.31]
["EC043_95","1995-09-17",15.73,1.60,18.63]
["EC043_95","1995-09-17",17.33,1.60,18.96]
["EC043_95","1995-09-17",18.93,1.60,19.44]
["EC043_95","1995-09-17",20.53,1.60,18.31]
["EC043_95","1995-09-17",22.13,1.60,17.83]
["EC043_95","1995-09-17",23.73,1.60,17.67]
["EC043_95","1995-09-18",1.33,1.60,17.19]
["EC043_95","1995-09-18",2.93,1.60,16.87]
["EC043_95","1995-09-18",4.53,1.60,16.55]
["EC043_95","1995-09-18",6.13,1.60,17.19]
["EC043_95","1995-09-18",7.73,1.60,17.03]
["EC043_95","1995-09-18",9.33,1.60,16.71]
["EC043_95","1995-09-18",10.93,1.60,17.67]
["EC043_95","1995-09-18",12.53,1.60,18.79]
["EC043_95","1995-09-18",14.13,1.60,19.44]
["EC043_95","1995-09-18",15.73,1.60,18.63]
["EC043_95","1995-09-18",17.33,1.60,19.28]
["EC043_95","1995-09-18",18.93,1.60,19.44]
["EC043_95","1995-09-18",20.53,1.60,18.79]
["EC043_95","1995-09-18",22.13,1.60,18.15]
["EC043_95","1995-09-18",23.73,1.60,17.99]
["EC043_95","1995-09-19",1.33,1.60,17.67]
["EC043_95","1995-09-19",2.93,1.60,17.19]
["EC043_95","1995-09-19",4.53,1.60,17.19]
["EC043_95","1995-09-19",6.13,1.60,16.87]
["EC043_95","1995-09-19",7.73,1.60,16.71]
["EC043_95","1995-09-19",9.33,1.60,16.71]
["EC043_95","1995-09-19",10.93,1.60,17.19]
["EC043_95","1995-09-19",12.53,1.60,18.31]
["EC043_95","1995-09-19",14.13,1.60,18.31]
["EC043_95","1995-09-19",15.73,1.60,17.19]
["EC043_95","1995-09-19",17.33,1.60,17.67]
["EC043_95","1995-09-19",18.93,1.60,17.83]
["EC043_95","1995-09-19",20.53,1.60,18.15]
["EC043_95","1995-09-19",22.13,1.60,18.15]
["EC043_95","1995-09-19",23.73,1.60,17.99]
["EC043_95","1995-09-20",1.33,1.60,17.99]
["EC043_95","1995-09-20",2.93,1.60,17.83]
["EC043_95","1995-09-20",4.53,1.60,17.83]
["EC043_95","1995-09-20",6.13,1.60,17.67]
["EC043_95","1995-09-20",7.73,1.60,17.67]
["EC043_95","1995-09-20",9.33,1.60,17.67]
["EC043_95","1995-09-20",10.93,1.60,17.99]
["EC043_95","1995-09-20",12.53,1.60,18.63]
["EC043_95","1995-09-20",14.13,1.60,18.96]
["EC043_95","1995-09-20",15.73,1.60,18.31]
["EC043_95","1995-09-20",17.33,1.60,18.63]
["EC043_95","1995-09-20",18.93,1.60,19.12]
["EC043_95","1995-09-20",20.53,1.60,18.79]
["EC043_95","1995-09-20",22.13,1.60,18.63]
["EC043_95","1995-09-20",23.73,1.60,18.63]
["EC043_95","1995-09-21",1.33,1.60,18.47]
["EC043_95","1995-09-21",2.93,1.60,18.31]
["EC043_95","1995-09-21",4.53,1.60,18.15]
["EC043_95","1995-09-21",6.13,1.60,18.15]
["EC043_95","1995-09-21",7.73,1.60,17.99]
["EC043_95","1995-09-21",9.33,1.60,17.99]
["EC043_95","1995-09-21",10.93,1.60,17.99]
["EC043_95","1995-09-21",12.53,1.60,18.15]
["EC043_95","1995-09-21",14.13,1.60,18.31]
["EC043_95","1995-09-21",15.73,1.60,18.63]
["EC043_95","1995-09-21",17.33,1.60,18.79]
["EC043_95","1995-09-21",18.93,1.60,18.63]
["EC043_95","1995-09-21",20.53,1.60,18.63]
["EC043_95","1995-09-21",22.13,1.60,18.63]
["EC043_95","1995-09-21",23.73,1.60,18.47]
["EC043_95","1995-09-22",1.33,1.60,18.31]
["EC043_95","1995-09-22",2.93,1.60,18.31]
["EC043_95","1995-09-22",4.53,1.60,18.31]
["EC043_95","1995-09-22",6.13,1.60,18.31]
["EC043_95","1995-09-22",7.73,1.60,18.15]
["EC043_95","1995-09-22",9.33,1.60,17.83]
["EC043_95","1995-09-22",10.93,1.60,17.83]
["EC043_95","1995-09-22",12.53,1.60,17.67]
["EC043_95","1995-09-22",14.13,1.60,17.99]
["EC043_95","1995-09-22",15.73,1.60,17.99]
["EC043_95","1995-09-22",17.33,1.60,18.63]
["EC043_95","1995-09-22",18.93,1.60,18.96]
["EC043_95","1995-09-22",20.53,1.60,18.63]
["EC043_95","1995-09-22",22.13,1.60,18.79]
["EC043_95","1995-09-22",23.73,1.60,17.67]
["EC043_95","1995-09-23",1.33,1.60,15.91]
["EC043_95","1995-09-23",2.93,1.60,16.07]
["EC043_95","1995-09-23",4.53,1.60,15.76]
["EC043_95","1995-09-23",6.13,1.60,15.44]
["EC043_95","1995-09-23",7.73,1.60,15.12]
["EC043_95","1995-09-23",9.33,1.60,15.59]
["EC043_95","1995-09-23",10.93,1.60,15.76]
["EC043_95","1995-09-23",12.53,1.60,16.07]
["EC043_95","1995-09-23",14.13,1.60,16.71]
["EC043_95","1995-09-23",15.73,1.60,16.39]
["EC043_95","1995-09-23",17.33,1.60,16.39]
["EC043_95","1995-09-23",18.93,1.60,15.76]
["EC043_95","1995-09-23",20.53,1.60,16.07]
["EC043_95","1995-09-23",22.13,1.60,15.91]
["EC043_95","1995-09-23",23.73,1.60,15.91]
["EC043_95","1995-09-24",1.33,1.60,15.91]
["EC043_95","1995-09-24",2.93,1.60,16.23]
["EC043_95","1995-09-24",4.53,1.60,16.39]
["EC043_95","1995-09-24",6.13,1.60,16.39]
["EC043_95","1995-09-24",7.73,1.60,16.39]
["EC043_95","1995-09-24",9.33,1.60,16.39]
["EC043_95","1995-09-24",10.93,1.60,16.39]
["EC043_95","1995-09-24",12.53,1.60,16.71]
["EC043_95","1995-09-24",14.13,1.60,17.67]
["EC043_95","1995-09-24",15.73,1.60,17.19]
["EC043_95","1995-09-24",17.33,1.60,17.03]
["EC043_95","1995-09-24",18.93,1.60,17.19]
["EC043_95","1995-09-24",20.53,1.60,17.03]
["EC043_95","1995-09-24",22.13,1.60,17.03]
["EC043_95","1995-09-24",23.73,1.60,17.03]
["EC043_96","1996-08-22",21.15,1.60,18.15]
["EC043_96","1996-08-22",22.75,1.60,17.67]
["EC043_96","1996-08-23",0.35,1.60,17.19]
["EC043_96","1996-08-23",1.95,1.60,16.71]
["EC043_96","1996-08-23",3.55,1.60,16.71]
["EC043_96","1996-08-23",5.15,1.60,16.39]
["EC043_96","1996-08-23",6.75,1.60,16.23]
["EC043_96","1996-08-23",8.35,1.60,16.39]
["EC043_96","1996-08-23",9.95,1.60,16.71]
["EC043_96","1996-08-23",11.55,1.60,17.34]
["EC043_96","1996-08-23",13.15,1.60,17.99]
["EC043_96","1996-08-23",14.75,1.60,18.31]
["EC043_96","1996-08-23",16.35,1.60,18.31]
["EC043_96","1996-08-23",17.95,1.60,18.31]
["EC043_96","1996-08-23",19.55,1.60,18.15]
["EC043_96","1996-08-23",21.15,1.60,17.83]
["EC043_96","1996-08-23",22.75,1.60,17.19]
["EC043_96","1996-08-24",0.35,1.60,16.55]
["EC043_96","1996-08-24",1.95,1.60,15.91]
["EC043_96","1996-08-24",3.55,1.60,15.59]
["EC043_96","1996-08-24",5.15,1.60,15.91]
["EC043_96","1996-08-24",6.75,1.60,16.23]
["EC043_96","1996-08-24",8.35,1.60,16.55]
["EC043_96","1996-08-24",9.95,1.60,16.71]
["EC043_96","1996-08-24",11.55,1.60,16.87]
["EC043_96","1996-08-24",13.15,1.60,17.19]
["EC043_96","1996-08-24",14.75,1.60,17.51]
["EC043_96","1996-08-24",16.35,1.60,17.67]
["EC043_96","1996-08-24",17.95,1.60,17.67]
["EC043_96","1996-08-24",19.55,1.60,17.67]
["EC043_96","1996-08-24",21.15,1.60,17.19]
["EC043_96","1996-08-24",22.75,1.60,16.23]
["EC043_96","1996-08-25",0.35,1.60,15.76]
["EC043_96","1996-08-25",1.95,1.60,15.44]
["EC043_96","1996-08-25",3.55,1.60,15.28]
["EC043_96","1996-08-25",5.15,1.60,15.12]
["EC043_96","1996-08-25",6.75,1.60,15.12]
["EC043_96","1996-08-25",8.35,1.60,15.12]
["EC043_96","1996-08-25",9.95,1.60,14.97]
["EC043_96","1996-08-25",11.55,1.60,14.97]
["EC043_96","1996-08-25",13.15,1.60,15.28]
["EC043_96","1996-08-25",14.75,1.60,15.76]
["EC043_96","1996-08-25",16.35,1.60,16.23]
["EC043_96","1996-08-25",17.95,1.60,16.71]
["EC043_96","1996-08-25",19.55,1.60,17.34]
["EC043_96","1996-08-25",21.15,1.60,17.03]
["EC043_96","1996-08-25",22.75,1.60,15.91]
["EC043_96","1996-08-26",0.35,1.60,15.28]
["EC043_96","1996-08-26",1.95,1.60,15.44]
["EC043_96","1996-08-26",3.55,1.60,15.59]
["EC043_96","1996-08-26",5.15,1.60,15.59]
["EC043_96","1996-08-26",6.75,1.60,15.59]
["EC043_96","1996-08-26",8.35,1.60,15.76]
["EC043_96","1996-08-26",9.95,1.60,15.44]
["EC043_96","1996-08-26",11.55,1.60,15.28]
["EC043_96","1996-08-26",13.15,1.60,15.44]
["EC043_96","1996-08-26",14.75,1.60,15.76]
["EC043_96","1996-08-26",16.35,1.60,16.23]
["EC043_96","1996-08-26",17.95,1.60,16.55]
["EC043_96","1996-08-26",19.55,1.60,16.87]
["EC043_96","1996-08-26",21.15,1.60,16.87]
["EC043_96","1996-08-26",22.75,1.60,15.44]
["EC043_96","1996-08-27",0.35,1.60,14.65]
["EC043_96","1996-08-27",1.95,1.60,14.65]
["EC043_96","1996-08-27",3.55,1.60,15.12]
["EC043_96","1996-08-27",5.15,1.60,15.76]
["EC043_96","1996-08-27",6.75,1.60,15.91]
["EC043_96","1996-08-27",8.35,1.60,16.07]
["EC043_96","1996-08-27",9.95,1.60,16.23]
["EC043_96","1996-08-27",11.55,1.60,16.55]
["EC043_96","1996-08-27",13.15,1.60,16.07]
["EC043_96","1996-08-27",14.75,1.60,16.07]
["EC043_96","1996-08-27",16.35,1.60,16.55]
["EC043_96","1996-08-27",17.95,1.60,17.03]
["EC043_96","1996-08-27",19.55,1.60,17.34]
["EC043_96","1996-08-27",21.15,1.60,17.34]
["EC043_96","1996-08-27",22.75,1.60,16.23]
["EC043_96","1996-08-28",0.35,1.60,14.81]
["EC043_96","1996-08-28",1.95,1.60,14.34]
["EC043_96","1996-08-28",3.55,1.60,14.65]
["EC043_96","1996-08-28",5.15,1.60,15.28]
["EC043_96","1996-08-28",6.75,1.60,15.76]
["EC043_96","1996-08-28",8.35,1.60,16.07]
["EC043_96","1996-08-28",9.95,1.60,16.23]
["EC043_96","1996-08-28",11.55,1.60,16.39]
["EC043_96","1996-08-28",13.15,1.60,15.44]
["EC043_96","1996-08-28",14.75,1.60,14.97]
["EC043_96","1996-08-28",16.35,1.60,15.44]
["EC043_96","1996-08-28",17.95,1.60,16.39]
["EC043_96","1996-08-28",19.55,1.60,16.87]
["EC043_96","1996-08-28",21.15,1.60,17.03]
["EC043_96","1996-08-28",22.75,1.60,16.71]
["EC043_96","1996-08-29",0.35,1.60,14.97]
["EC043_96","1996-08-29",1.95,1.60,14.18]
["EC043_96","1996-08-29",3.55,1.60,13.87]
["EC043_96","1996-08-29",5.15,1.60,14.49]
["EC043_96","1996-08-29",6.75,1.60,15.44]
["EC043_96","1996-08-29",8.35,1.60,16.07]
["EC043_96","1996-08-29",9.95,1.60,16.55]
["EC043_96","1996-08-29",11.55,1.60,16.71]
["EC043_96","1996-08-29",13.15,1.60,15.44]
["EC043_96","1996-08-29",14.75,1.60,14.65]
["EC043_96","1996-08-29",16.35,1.60,14.65]
["EC043_96","1996-08-29",17.95,1.60,15.44]
["EC043_96","1996-08-29",19.55,1.60,16.39]
["EC043_96","1996-08-29",21.15,1.60,16.71]
["EC043_96","1996-08-29",22.75,1.60,16.87]
["EC043_96","1996-08-30",0.35,1.60,16.07]
["EC043_96","1996-08-30",1.95,1.60,14.49]
["EC043_96","1996-08-30",3.55,1.60,13.87]
["EC043_96","1996-08-30",5.15,1.60,14.34]
["EC043_96","1996-08-30",6.75,1.60,14.97]
["EC043_96","1996-08-30",8.35,1.60,15.44]
["EC043_96","1996-08-30",9.95,1.60,16.07]
["EC043_96","1996-08-30",11.55,1.60,16.55]
["EC043_96","1996-08-30",13.15,1.60,15.91]
["EC043_96","1996-08-30",14.75,1.60,14.65]
["EC043_96","1996-08-30",16.35,1.60,14.49]
["EC043_96","1996-08-30",17.95,1.60,14.81]
["EC043_96","1996-08-30",19.55,1.60,15.76]
["EC043_96","1996-08-30",21.15,1.60,16.39]
["EC043_96","1996-08-30",22.75,1.60,16.87]
["EC043_96","1996-08-31",0.35,1.60,16.87]
["EC043_96","1996-08-31",1.95,1.60,15.91]
["EC043_96","1996-08-31",3.55,1.60,14.65]
["EC043_96","1996-08-31",5.15,1.60,14.34]
["EC043_96","1996-08-31",6.75,1.60,14.81]
["EC043_96","1996-08-31",8.35,1.60,15.12]
["EC043_96","1996-08-31",9.95,1.60,15.76]
["EC043_96","1996-08-31",11.55,1.60,16.55]
["EC043_96","1996-08-31",13.15,1.60,16.39]
["EC043_96","1996-08-31",14.75,1.60,14.97]
["EC043_96","1996-08-31",16.35,1.60,14.34]
["EC043_96","1996-08-31",17.95,1.60,14.34]
["EC043_96","1996-08-31",19.55,1.60,14.81]
["EC043_96","1996-08-31",21.15,1.60,15.44]
["EC043_96","1996-08-31",22.75,1.60,16.07]
["EC043_96","1996-09-01",0.35,1.60,16.39]
["EC043_96","1996-09-01",1.95,1.60,16.23]
["EC043_96","1996-09-01",3.55,1.60,15.28]
["EC043_96","1996-09-01",5.15,1.60,14.49]
["EC043_96","1996-09-01",6.75,1.60,14.49]
["EC043_96","1996-09-01",8.35,1.60,14.81]
["EC043_96","1996-09-01",9.95,1.60,15.28]
["EC043_96","1996-09-01",11.55,1.60,15.91]
["EC043_96","1996-09-01",13.15,1.60,16.23]
["EC043_96","1996-09-01",14.75,1.60,15.28]
["EC043_96","1996-09-01",16.35,1.60,14.34]
["EC043_96","1996-09-01",17.95,1.60,14.18]
["EC043_96","1996-09-01",19.55,1.60,14.49]
["EC043_96","1996-09-01",21.15,1.60,14.97]
["EC043_96","1996-09-01",22.75,1.60,15.28]
["EC043_96","1996-09-02",0.35,1.60,15.76]
["EC043_96","1996-09-02",1.95,1.60,15.91]
["EC043_96","1996-09-02",3.55,1.60,15.76]
["EC043_96","1996-09-02",5.15,1.60,14.97]
["EC043_96","1996-09-02",6.75,1.60,15.12]
["EC043_96","1996-09-02",8.35,1.60,15.44]
["EC043_96","1996-09-02",9.95,1.60,15.59]
["EC043_96","1996-09-02",11.55,1.60,15.76]
["EC043_96","1996-09-02",13.15,1.60,15.91]
["EC043_96","1996-09-02",14.75,1.60,15.76]
["EC043_96","1996-09-02",16.35,1.60,14.49]
["EC043_96","1996-09-02",17.95,1.60,14.03]
["EC043_96","1996-09-02",19.55,1.60,14.03]
["EC043_96","1996-09-02",21.15,1.60,14.49]
["EC043_96","1996-09-02",22.75,1.60,14.97]
["EC043_96","1996-09-03",0.35,1.60,15.28]
["EC043_96","1996-09-03",1.95,1.60,15.59]
["EC043_96","1996-09-03",3.55,1.60,15.59]
["EC043_96","1996-09-03",5.15,1.60,14.97]
["EC043_96","1996-09-03",6.75,1.60,14.49]
["EC043_96","1996-09-03",8.35,1.60,14.34]
["EC043_96","1996-09-03",9.95,1.60,14.65]
["EC043_96","1996-09-03",11.55,1.60,14.81]
["EC043_96","1996-09-03",13.15,1.60,15.28]
["EC043_96","1996-09-03",14.75,1.60,15.44]
["EC043_96","1996-09-03",16.35,1.60,15.12]
["EC043_96","1996-09-03",17.95,1.60,14.49]
["EC043_96","1996-09-03",19.55,1.60,14.34]
["EC043_96","1996-09-03",21.15,1.60,14.34]
["EC043_96","1996-09-03",22.75,1.60,14.65]
["EC043_96","1996-09-04",0.35,1.60,14.97]
["EC043_96","1996-09-04",1.95,1.60,15.28]
["EC043_96","1996-09-04",3.55,1.60,15.12]
["EC043_96","1996-09-04",5.15,1.60,14.81]
["EC043_96","1996-09-04",6.75,1.60,14.81]
["EC043_96","1996-09-04",8.35,1.60,14.49]
["EC043_96","1996-09-04",9.95,1.60,14.49]
["EC043_96","1996-09-04",11.55,1.60,14.81]
["EC043_96","1996-09-04",13.15,1.60,15.44]
["EC043_96","1996-09-04",14.75,1.60,15.91]
["EC043_96","1996-09-04",16.35,1.60,16.07]
["EC043_96","1996-09-04",17.95,1.60,16.07]
["EC043_96","1996-09-04",19.55,1.60,15.76]
["EC043_96","1996-09-04",21.15,1.60,15.59]
["EC043_96","1996-09-04",22.75,1.60,15.59]
["EC043_96","1996-09-05",0.35,1.60,15.59]
["EC043_96","1996-09-05",1.95,1.60,15.76]
["EC043_96","1996-09-05",3.55,1.60,15.91]
["EC043_96","1996-09-05",5.15,1.60,15.91]
["EC043_96","1996-09-05",6.75,1.60,15.44]
["EC043_96","1996-09-05",8.35,1.60,15.28]
["EC043_96","1996-09-05",9.95,1.60,15.28]
["EC043_96","1996-09-05",11.55,1.60,15.28]
["EC043_96","1996-09-05",13.15,1.60,16.07]
["EC043_96","1996-09-05",14.75,1.60,16.39]
["EC043_96","1996-09-05",16.35,1.60,16.55]
["EC043_96","1996-09-05",17.95,1.60,16.71]
["EC043_96","1996-09-05",19.55,1.60,16.39]
["EC043_96","1996-09-05",21.15,1.60,16.07]
["EC043_96","1996-09-05",22.75,1.60,15.91]
["EC043_96","1996-09-06",0.35,1.60,16.07]
["EC043_96","1996-09-06",1.95,1.60,16.23]
["EC043_96","1996-09-06",3.55,1.60,16.39]
["EC043_96","1996-09-06",5.15,1.60,16.39]
["EC043_96","1996-09-06",6.75,1.60,16.07]
["EC043_96","1996-09-06",8.35,1.60,15.91]
["EC043_96","1996-09-06",9.95,1.60,16.07]
["EC043_96","1996-09-06",11.55,1.60,16.23]
["EC043_96","1996-09-06",13.15,1.60,16.71]
["EC043_96","1996-09-06",14.75,1.60,16.87]
["EC043_96","1996-09-06",16.35,1.60,16.87]
["EC043_96","1996-09-06",17.95,1.60,17.03]
["EC043_96","1996-09-06",19.55,1.60,16.87]
["EC043_96","1996-09-06",21.15,1.60,16.39]
["EC043_96","1996-09-06",22.75,1.60,15.91]
["EC043_96","1996-09-07",0.35,1.60,15.76]
["EC043_96","1996-09-07",1.95,1.60,16.07]
["EC043_96","1996-09-07",3.55,1.60,16.23]
["EC043_96","1996-09-07",5.15,1.60,16.39]
["EC043_96","1996-09-07",6.75,1.60,16.07]
["EC043_96","1996-09-07",8.35,1.60,15.76]
["EC043_96","1996-09-07",9.95,1.60,15.91]
["EC043_96","1996-09-07",11.55,1.60,16.23]
["EC043_96","1996-09-07",13.15,1.60,16.55]
["EC043_96","1996-09-07",14.75,1.60,16.71]
["EC043_96","1996-09-07",16.35,1.60,16.71]
["EC043_96","1996-09-07",17.95,1.60,17.03]
["EC043_96","1996-09-07",19.55,1.60,17.03]
["EC043_96","1996-09-07",21.15,1.60,16.55]
["EC043_96","1996-09-07",22.75,1.60,15.91]
["EC043_96","1996-09-08",0.35,1.60,15.59]
["EC043_96","1996-09-08",1.95,1.60,15.28]
["EC043_96","1996-09-08",3.55,1.60,15.28]
["EC043_96","1996-09-08",5.15,1.60,14.97]
["EC043_96","1996-09-08",6.75,1.60,15.28]
["EC043_96","1996-09-08",8.35,1.60,14.81]
["EC043_96","1996-09-08",9.95,1.60,15.12]
["EC043_96","1996-09-08",11.55,1.60,15.59]
["EC043_96","1996-09-08",13.15,1.60,16.07]
["EC043_96","1996-09-08",14.75,1.60,16.39]
["EC043_96","1996-09-08",16.35,1.60,16.55]
["EC043_96","1996-09-08",17.95,1.60,16.71]
["EC043_96","1996-09-08",19.55,1.60,16.87]
["EC043_96","1996-09-08",21.15,1.60,16.71]
["EC043_96","1996-09-08",22.75,1.60,16.07]
["EC043_96","1996-09-09",0.35,1.60,15.44]
["EC043_96","1996-09-09",1.95,1.60,14.97]
["EC043_96","1996-09-09",3.55,1.60,14.65]
["EC043_96","1996-09-09",5.15,1.60,14.34]
["EC043_96","1996-09-09",6.75,1.60,14.18]
["EC043_96","1996-09-09",8.35,1.60,14.18]
["EC043_96","1996-09-09",9.95,1.60,14.03]
["EC043_96","1996-09-09",11.55,1.60,14.65]
["EC043_96","1996-09-09",13.15,1.60,15.12]
["EC043_96","1996-09-09",14.75,1.60,15.44]
["EC043_96","1996-09-09",16.35,1.60,15.76]
["EC043_96","1996-09-09",17.95,1.60,16.07]
["EC043_96","1996-09-09",19.55,1.60,16.23]
["EC043_96","1996-09-09",21.15,1.60,16.39]
["EC043_96","1996-09-09",22.75,1.60,15.91]
["EC043_96","1996-09-10",0.35,1.60,15.28]
["EC043_96","1996-09-10",1.95,1.60,14.81]
["EC043_96","1996-09-10",3.55,1.60,14.49]
["EC043_96","1996-09-10",5.15,1.60,14.18]
["EC043_96","1996-09-10",6.75,1.60,14.03]
["EC043_96","1996-09-10",8.35,1.60,14.03]
["EC043_96","1996-09-10",9.95,1.60,14.34]
["EC043_96","1996-09-10",11.55,1.60,14.65]
["EC043_96","1996-09-10",13.15,1.60,14.81]
["EC043_96","1996-09-10",14.75,1.60,15.12]
["EC043_96","1996-09-10",16.35,1.60,15.28]
["EC043_96","1996-09-10",17.95,1.60,15.44]
["EC043_96","1996-09-10",19.55,1.60,15.59]
["EC043_96","1996-09-10",21.15,1.60,15.59]
["EC043_96","1996-09-10",22.75,1.60,15.44]
["EC043_96","1996-09-11",0.35,1.60,14.81]
["EC043_96","1996-09-11",1.95,1.60,14.49]
["EC043_96","1996-09-11",3.55,1.60,14.34]
["EC043_96","1996-09-11",5.15,1.60,14.65]
["EC043_96","1996-09-11",6.75,1.60,14.81]
["EC043_96","1996-09-11",8.35,1.60,14.81]
["EC043_96","1996-09-11",9.95,1.60,14.49]
["EC043_96","1996-09-11",11.55,1.60,14.34]
["EC043_96","1996-09-11",13.15,1.60,14.49]
["EC043_96","1996-09-11",14.75,1.60,14.34]
["EC043_96","1996-09-11",16.35,1.60,14.81]
["EC043_96","1996-09-11",17.95,1.60,15.12]
["EC043_96","1996-09-11",19.55,1.60,15.28]
["EC043_96","1996-09-11",21.15,1.60,15.44]
["EC043_96","1996-09-11",22.75,1.60,15.28]
["EC043_96","1996-09-12",0.35,1.60,14.81]
["EC043_96","1996-09-12",1.95,1.60,14.34]
["EC043_96","1996-09-12",3.55,1.60,14.03]
["EC043_96","1996-09-12",5.15,1.60,14.03]
["EC043_96","1996-09-12",6.75,1.60,14.03]
["EC043_96","1996-09-12",8.35,1.60,14.18]
["EC043_96","1996-09-12",9.95,1.60,14.34]
["EC043_96","1996-09-12",11.55,1.60,14.34]
["EC043_96","1996-09-12",13.15,1.60,14.65]
["EC043_96","1996-09-12",14.75,1.60,14.49]
["EC043_96","1996-09-12",16.35,1.60,14.81]
["EC043_96","1996-09-12",17.95,1.60,15.12]
["EC043_96","1996-09-12",19.55,1.60,15.28]
["EC043_96","1996-09-12",21.15,1.60,15.28]
["EC043_96","1996-09-12",22.75,1.60,15.44]
["EC043_96","1996-09-13",0.35,1.60,15.28]
["EC043_96","1996-09-13",1.95,1.60,14.81]
["EC043_96","1996-09-13",3.55,1.60,14.49]
["EC043_96","1996-09-13",5.15,1.60,14.34]
["EC043_96","1996-09-13",6.75,1.60,14.34]
["EC043_96","1996-09-13",8.35,1.60,14.49]
["EC043_96","1996-09-13",9.95,1.60,14.65]
["EC043_96","1996-09-13",11.55,1.60,14.65]
["EC043_96","1996-09-13",13.15,1.60,14.49]
["EC043_96","1996-09-13",14.75,1.60,14.49]
["EC043_96","1996-09-13",16.35,1.60,14.65]
["EC043_96","1996-09-13",17.95,1.60,15.12]
["EC043_96","1996-09-13",19.55,1.60,15.44]
["EC043_96","1996-09-13",21.15,1.60,15.76]
["EC043_96","1996-09-13",22.75,1.60,15.91]
["EC043_96","1996-09-14",0.35,1.60,15.59]
["EC043_96","1996-09-14",1.95,1.60,15.12]
["EC043_96","1996-09-14",3.55,1.60,14.81]
["EC043_96","1996-09-14",5.15,1.60,14.65]
["EC043_96","1996-09-14",6.75,1.60,14.65]
["EC043_96","1996-09-14",8.35,1.60,14.65]
["EC043_96","1996-09-14",9.95,1.60,14.65]
["EC043_96","1996-09-14",11.55,1.60,14.65]
["EC043_96","1996-09-14",13.15,1.60,14.97]
["EC043_96","1996-09-14",14.75,1.60,14.81]
["EC043_96","1996-09-14",16.35,1.60,14.97]
["EC043_96","1996-09-14",17.95,1.60,15.28]
["EC043_96","1996-09-14",19.55,1.60,15.44]
["EC043_96","1996-09-14",21.15,1.60,15.44]
["EC043_96","1996-09-14",22.75,1.60,15.59]
["EC043_96","1996-09-15",0.35,1.60,15.59]
["EC043_96","1996-09-15",1.95,1.60,15.76]
["EC043_96","1996-09-15",3.55,1.60,15.76]
["EC043_96","1996-09-15",5.15,1.60,15.76]
["EC043_96","1996-09-15",6.75,1.60,15.76]
["EC043_96","1996-09-15",8.35,1.60,15.76]
["EC043_96","1996-09-15",9.95,1.60,15.76]
["EC043_96","1996-09-15",11.55,1.60,16.07]
["EC043_96","1996-09-15",13.15,1.60,16.23]
["EC043_96","1996-09-15",14.75,1.60,16.07]
["EC043_96","1996-09-15",16.35,1.60,16.23]
["EC043_96","1996-09-15",17.95,1.60,16.39]
["EC043_96","1996-09-15",19.55,1.60,16.55]
["EC043_96","1996-09-15",21.15,1.60,16.71]
["EC043_96","1996-09-15",22.75,1.60,16.87]
["EC043_96","1996-09-16",0.35,1.60,17.03]
["EC043_96","1996-09-16",1.95,1.60,16.71]
["EC043_96","1996-09-16",3.55,1.60,16.39]
["EC043_96","1996-09-16",5.15,1.60,16.23]
["EC043_96","1996-09-16",6.75,1.60,15.91]
["EC043_96","1996-09-16",8.35,1.60,15.76]
["EC043_96","1996-09-16",9.95,1.60,15.59]
["EC043_96","1996-09-16",11.55,1.60,15.91]
["EC043_96","1996-09-16",13.15,1.60,16.39]
["EC043_96","1996-09-16",14.75,1.60,16.39]
["EC043_96","1996-09-16",16.35,1.60,16.55]
["EC043_96","1996-09-16",17.95,1.60,16.71]
["EC043_96","1996-09-16",19.55,1.60,16.71]
["EC043_96","1996-09-16",21.15,1.60,16.55]
["EC043_96","1996-09-16",22.75,1.60,16.55]
["EC043_96","1996-09-17",0.35,1.60,16.55]
["EC043_96","1996-09-17",1.95,1.60,16.39]
["EC043_96","1996-09-17",3.55,1.60,16.23]
["EC043_96","1996-09-17",5.15,1.60,16.07]
["EC043_96","1996-09-17",6.75,1.60,15.76]
["EC043_96","1996-09-17",8.35,1.60,15.59]
["EC043_96","1996-09-17",9.95,1.60,15.44]
["EC043_96","1996-09-17",11.55,1.60,15.59]
["EC043_96","1996-09-17",13.15,1.60,16.23]
["EC043_96","1996-09-17",14.75,1.60,16.39]
["EC043_96","1996-09-17",16.35,1.60,16.39]
["EC043_96","1996-09-17",17.95,1.60,16.55]
["EC043_96","1996-09-17",19.55,1.60,16.71]
["EC043_96","1996-09-17",21.15,1.60,16.71]
["EC043_96","1996-09-17",22.75,1.60,16.71]
["EC043_96","1996-09-18",0.35,1.60,16.55]
["EC043_96","1996-09-18",1.95,1.60,16.39]
["EC043_96","1996-09-18",3.55,1.60,16.23]
["EC043_96","1996-09-18",5.15,1.60,16.23]
["EC043_96","1996-09-18",6.75,1.60,16.07]
["EC043_96","1996-09-18",8.35,1.60,15.91]
["EC043_96","1996-09-18",9.95,1.60,15.76]
["EC043_96","1996-09-18",11.55,1.60,15.91]
["EC043_96","1996-09-18",13.15,1.60,16.39]
["EC043_96","1996-09-18",14.75,1.60,16.55]
["EC043_96","1996-09-18",16.35,1.60,16.55]
["EC043_96","1996-09-18",17.95,1.60,16.71]
["EC043_96","1996-09-18",19.55,1.60,16.71]
["EC043_96","1996-09-18",21.15,1.60,16.71]
["EC043_96","1996-09-18",22.75,1.60,16.71]
["EC043_96","1996-09-19",0.35,1.60,16.71]
["EC043_96","1996-09-19",1.95,1.60,16.55]
["EC043_96","1996-09-19",3.55,1.60,16.55]
["EC043_96","1996-09-19",5.15,1.60,16.39]
["EC043_96","1996-09-19",6.75,1.60,16.39]
["EC043_96","1996-09-19",8.35,1.60,16.23]
["EC043_96","1996-09-19",9.95,1.60,16.23]
["EC043_96","1996-09-19",11.55,1.60,16.39]
["EC043_96","1996-09-19",13.15,1.60,16.55]
["EC043_96","1996-09-19",14.75,1.60,16.71]
["EC043_96","1996-09-19",16.35,1.60,16.71]
["EC043_96","1996-09-19",17.95,1.60,16.71]
["EC043_96","1996-09-19",19.55,1.60,16.87]
["EC043_96","1996-09-19",21.15,1.60,16.87]
["EC043_96","1996-09-19",22.75,1.60,16.87]
["EC043_96","1996-09-20",0.35,1.60,16.87]
["EC043_96","1996-09-20",1.95,1.60,16.87]
["EC043_96","1996-09-20",3.55,1.60,16.87]
["EC043_96","1996-09-20",5.15,1.60,16.71]
["EC043_96","1996-09-20",6.75,1.60,16.71]
["EC043_96","1996-09-20",8.35,1.60,16.55]
["EC043_96","1996-09-20",9.95,1.60,16.55]
["EC043_96","1996-09-20",11.55,1.60,16.71]
["EC043_96","1996-09-20",13.15,1.60,17.03]
["EC043_96","1996-09-20",14.75,1.60,17.03]
["EC043_96","1996-09-20",16.35,1.60,17.03]
["EC043_96","1996-09-20",17.95,1.60,17.19]
["EC043_96","1996-09-20",19.55,1.60,17.19]
["EC043_96","1996-09-20",21.15,1.60,17.34]
["EC043_96","1996-09-20",22.75,1.60,17.34]
["EC043_96","1996-09-21",0.35,1.60,17.34]
["EC043_96","1996-09-21",1.95,1.60,17.34]
["EC043_96","1996-09-21",3.55,1.60,17.19]
["EC043_96","1996-09-21",5.15,1.60,17.19]
["EC043_96","1996-09-21",6.75,1.60,17.03]
["EC043_96","1996-09-21",8.35,1.60,17.03]
["EC043_96","1996-09-21",9.95,1.60,17.03]
["EC043_96","1996-09-21",11.55,1.60,17.34]
["EC043_96","1996-09-21",13.15,1.60,17.67]
["EC043_96","1996-09-21",14.75,1.60,17.67]
["EC043_96","1996-09-21",16.35,1.60,17.51]
["EC043_96","1996-09-21",17.95,1.60,17.51]
["EC043_96","1996-09-21",19.55,1.60,17.34]
["EC043_96","1996-09-21",21.15,1.60,17.34]
["EC043_96","1996-09-21",22.75,1.60,17.34]
["EC043_96","1996-09-22",0.35,1.60,17.34]
["EC043_96","1996-09-22",1.95,1.60,17.34]
["EC043_96","1996-09-22",3.55,1.60,17.34]
["EC043_96","1996-09-22",5.15,1.60,17.51]
["EC043_96","1996-09-22",6.75,1.60,17.51]
["EC043_96","1996-09-22",8.35,1.60,17.34]
["EC043_96","1996-09-22",9.95,1.60,17.51]
["EC043_96","1996-09-22",11.55,1.60,17.67]
["EC043_96","1996-09-22",13.15,1.60,17.99]
["EC043_96","1996-09-22",14.75,1.60,17.99]
["EC043_96","1996-09-22",16.35,1.60,17.83]
["EC043_96","1996-09-22",17.95,1.60,17.83]
["EC043_96","1996-09-22",19.55,1.60,17.83]
["EC043_96","1996-09-22",21.15,1.60,17.83]
["EC043_96","1996-09-22",22.75,1.60,17.99]
["EC043_96","1996-09-23",0.35,1.60,17.99]
["EC043_96","1996-09-23",1.95,1.60,17.99]
["EC043_96","1996-09-23",3.55,1.60,17.99]
["EC043_96","1996-09-23",5.15,1.60,17.99]
["EC043_96","1996-09-23",6.75,1.60,17.83]
["EC043_96","1996-09-23",8.35,1.60,17.67]
["EC043_96","1996-09-23",9.95,1.60,17.67]
["EC043_96","1996-09-23",11.55,1.60,17.67]
["EC043_96","1996-09-23",13.15,1.60,17.34]
["EC043_96","1996-09-23",14.75,1.60,16.87]
["EC043_96","1996-09-23",16.35,1.60,16.71]
["EC043_96","1996-09-23",17.95,1.60,16.71]
["EC043_96","1996-09-23",19.55,1.60,16.71]
["EC043_96","1996-09-23",21.15,1.60,17.03]
["EC043_96","1996-09-23",22.75,1.60,17.34]
["EC043_96","1996-09-24",0.35,1.60,17.34]
["EC043_96","1996-09-24",1.95,1.60,17.51]
["EC043_96","1996-09-24",3.55,1.60,17.51]
["EC043_96","1996-09-24",5.15,1.60,17.34]
["EC043_96","1996-09-24",6.75,1.60,17.19]
["EC043_96","1996-09-24",8.35,1.60,16.87]
["EC043_96","1996-09-24",9.95,1.60,16.87]
["EC043_96","1996-09-24",11.55,1.60,17.03]
["EC043_96","1996-09-24",13.15,1.60,17.51]
["EC043_96","1996-09-24",14.75,1.60,17.51]
["EC043_96","1996-09-24",16.35,1.60,17.51]
["EC043_96","1996-09-24",17.95,1.60,17.67]
["EC043_96","1996-09-24",19.55,1.60,17.83]
["EC043_96","1996-09-24",21.15,1.60,17.99]
["EC043_96","1996-09-24",22.75,1.60,17.99]
["EC043_96","1996-09-25",0.35,1.60,17.99]
["EC043_96","1996-09-25",1.95,1.60,17.83]
["EC043_96","1996-09-25",3.55,1.60,17.83]
["EC043_96","1996-09-25",5.15,1.60,17.67]
["EC043_96","1996-09-25",6.75,1.60,17.67]
["EC043_96","1996-09-25",8.35,1.60,17.51]
["EC043_96","1996-09-25",9.95,1.60,17.51]
["EC043_96","1996-09-25",11.55,1.60,17.83]
["EC043_96","1996-09-25",13.15,1.60,17.83]
["EC043_96","1996-09-25",14.75,1.60,17.83]
["EC043_96","1996-09-25",16.35,1.60,17.83]
["EC043_96","1996-09-25",17.95,1.60,17.83]
["EC043_96","1996-09-25",19.55,1.60,17.99]
["EC043_96","1996-09-25",21.15,1.60,17.99]
["EC043_96","1996-09-25",22.75,1.60,18.15]
["EC043_96","1996-09-26",0.35,1.60,18.15]
["EC043_96","1996-09-26",1.95,1.60,17.99]
["EC043_96","1996-09-26",3.55,1.60,17.99]
["EC043_96","1996-09-26",5.15,1.60,17.83]
["EC043_96","1996-09-26",6.75,1.60,17.83]
["EC043_96","1996-09-26",8.35,1.60,17.83]
["EC043_96","1996-09-26",9.95,1.60,17.83]
["EC043_96","1996-09-26",11.55,1.60,17.83]
["EC043_96","1996-09-26",13.15,1.60,18.15]
["EC043_96","1996-09-26",14.75,1.60,18.15]
["EC043_96","1996-09-26",16.35,1.60,17.99]
["EC043_96","1996-09-26",17.95,1.60,18.15]
["EC043_96","1996-09-26",19.55,1.60,18.31]
["EC043_96","1996-09-26",21.15,1.60,18.31]
["EC043_96","1996-09-26",22.75,1.60,18.31]
["EC043_96","1996-09-27",0.35,1.60,18.15]
["EC043_96","1996-09-27",1.95,1.60,17.99]
["EC043_96","1996-09-27",3.55,1.60,17.99]
["EC043_96","1996-09-27",5.15,1.60,17.99]
["EC043_96","1996-09-27",6.75,1.60,17.83]
["EC043_96","1996-09-27",8.35,1.60,17.83]
["EC043_96","1996-09-27",9.95,1.60,17.67]
["EC043_96","1996-09-27",11.55,1.60,17.67]
["EC043_96","1996-09-27",13.15,1.60,17.67]
["EC043_96","1996-09-27",14.75,1.60,17.83]
["EC043_96","1996-09-27",16.35,1.60,17.83]
["EC043_96","1996-09-27",17.95,1.60,17.99]
["EC043_96","1996-09-27",19.55,1.60,18.15]
["EC043_96","1996-09-27",21.15,1.60,18.31]
["EC043_96","1996-09-27",22.75,1.60,18.15]
["EC043_96","1996-09-28",0.35,1.60,18.15]
["EC043_96","1996-09-28",1.95,1.60,17.99]
["EC043_96","1996-09-28",3.55,1.60,17.99]
["EC043_96","1996-09-28",5.15,1.60,17.99]
["EC043_96","1996-09-28",6.75,1.60,17.83]
["EC043_96","1996-09-28",8.35,1.60,17.83]
["EC043_96","1996-09-28",9.95,1.60,17.83]
["EC043_96","1996-09-28",11.55,1.60,17.67]
["EC043_96","1996-09-28",13.15,1.60,17.83]
["EC043_96","1996-09-28",14.75,1.60,17.83]
["EC043_96","1996-09-28",16.35,1.60,17.99]
["EC043_96","1996-09-28",17.95,1.60,18.15]
["EC043_96","1996-09-28",19.55,1.60,18.31]
["EC043_96","1996-09-28",21.15,1.60,18.31]
["EC043_96","1996-09-28",22.75,1.60,18.15]
["EC043_96","1996-09-29",0.35,1.60,18.15]
["EC043_96","1996-09-29",1.95,1.60,18.15]
["EC043_96","1996-09-29",3.55,1.60,17.99]
["EC043_96","1996-09-29",5.15,1.60,17.99]
["EC043_96","1996-09-29",6.75,1.60,17.83]
["EC043_96","1996-09-29",8.35,1.60,17.83]
["EC043_96","1996-09-29",9.95,1.60,17.83]
["EC043_96","1996-09-29",11.55,1.60,17.99]
["EC043_96","1996-09-29",13.15,1.60,17.99]
["EC043_96","1996-09-29",14.75,1.60,17.83]
["EC043_96","1996-09-29",16.35,1.60,17.83]
["EC043_96","1996-09-29",17.95,1.60,17.99]
["EC043_96","1996-09-29",19.55,1.60,18.15]
["EC043_96","1996-09-29",21.15,1.60,18.31]
["EC043_96","1996-09-29",22.75,1.60,18.31]
["EC043_96","1996-09-30",0.35,1.60,18.31]
["EC043_96","1996-09-30",1.95,1.60,18.15]
["EC043_96","1996-09-30",3.55,1.60,18.31]
["EC043_96","1996-09-30",5.15,1.60,18.31]
["EC043_96","1996-09-30",6.75,1.60,18.15]
["EC043_96","1996-09-30",8.35,1.60,18.15]
["EC043_96","1996-09-30",9.95,1.60,18.15]
["EC043_96","1996-09-30",11.55,1.60,18.15]
["EC043_96","1996-09-30",13.15,1.60,18.15]
["EC043_96","1996-09-30",14.75,1.60,18.15]
["EC043_96","1996-09-30",16.35,1.60,18.15]
["EC043_96","1996-09-30",17.95,1.60,18.31]
["EC043_96","1996-09-30",19.55,1.60,18.31]
["EC043_96","1996-09-30",21.15,1.60,18.47]
["EC043_96","1996-09-30",22.75,1.60,18.47]
["EC043_96","1996-10-01",0.35,1.60,18.31]
["EC043_96","1996-10-01",1.95,1.60,18.31]
["EC043_96","1996-10-01",3.55,1.60,18.31]
["EC043_96","1996-10-01",5.15,1.60,18.31]
["EC043_96","1996-10-01",6.75,1.60,18.15]
["EC043_96","1996-10-01",8.35,1.60,18.15]
["EC043_96","1996-10-01",9.95,1.60,18.15]
["EC043_96","1996-10-01",11.55,1.60,18.15]
["EC043_96","1996-10-01",13.15,1.60,18.15]
["EC043_96","1996-10-01",14.75,1.60,18.31]
["EC043_96","1996-10-01",16.35,1.60,18.47]
["EC043_96","1996-10-01",17.95,1.60,18.47]
["EC043_96","1996-10-01",19.55,1.60,18.47]
["EC043_96","1996-10-01",21.15,1.60,18.47]
["EC043_96","1996-10-01",22.75,1.60,18.47]
["EC043_96","1996-10-02",0.35,1.60,18.47]
["EC043_96","1996-10-02",1.95,1.60,18.47]
["EC043_96","1996-10-02",3.55,1.60,18.31]
["EC043_96","1996-10-02",5.15,1.60,18.31]
["EC043_96","1996-10-02",6.75,1.60,18.31]
["EC043_96","1996-10-02",8.35,1.60,18.31]
["EC043_96","1996-10-02",9.95,1.60,18.31]
["EC043_96","1996-10-02",11.55,1.60,18.31]
["EC043_96","1996-10-02",13.15,1.60,18.31]
["EC043_96","1996-10-02",14.75,1.60,18.47]
["EC043_96","1996-10-02",16.35,1.60,18.47]
["EC043_96","1996-10-02",17.95,1.60,18.63]
["EC043_96","1996-10-02",19.55,1.60,18.79]
["EC043_96","1996-10-02",21.15,1.60,18.79]
["EC043_96","1996-10-02",22.75,1.60,18.79]
["EC043_96","1996-10-03",0.35,1.60,18.63]
["EC043_96","1996-10-03",1.95,1.60,18.63]
["EC043_96","1996-10-03",3.55,1.60,18.63]
["EC043_96","1996-10-03",5.15,1.60,18.47]
["EC043_96","1996-10-03",6.75,1.60,18.47]
["EC043_96","1996-10-03",8.35,1.60,18.47]
["EC043_96","1996-10-03",9.95,1.60,18.47]
["EC043_96","1996-10-03",11.55,1.60,18.47]
["EC043_96","1996-10-03",13.15,1.60,18.47]
["EC043_96","1996-10-03",14.75,1.60,18.47]
["EC043_96","1996-10-03",16.35,1.60,18.47]
["EC043_96","1996-10-03",17.95,1.60,18.79]
["EC043_96","1996-10-03",19.55,1.60,18.96]
["EC043_96","1996-10-03",21.15,1.60,18.96]
["EC043_96","1996-10-03",22.75,1.60,18.96]
["EC043_96","1996-10-04",0.35,1.60,18.96]
["EC043_96","1996-10-04",1.95,1.60,18.79]
["EC043_96","1996-10-04",3.55,1.60,18.79]
["EC043_96","1996-10-04",5.15,1.60,18.79]
["EC043_96","1996-10-04",6.75,1.60,18.79]
["EC043_96","1996-10-04",8.35,1.60,18.79]
["EC043_96","1996-10-04",9.95,1.60,18.79]
["EC043_96","1996-10-04",11.55,1.60,18.96]
["EC043_96","1996-10-04",13.15,1.60,19.12]
["EC043_96","1996-10-04",14.75,1.60,19.28]
["EC043_96","1996-10-04",16.35,1.60,19.28]
["EC043_96","1996-10-04",17.95,1.60,19.44]
["EC043_96","1996-10-04",19.55,1.60,19.60]
["EC043_96","1996-10-04",21.15,1.60,19.60]
["EC043_96","1996-10-04",22.75,1.60,19.60]
["EC043_96","1996-10-05",0.35,1.60,19.44]
["EC043_96","1996-10-05",1.95,1.60,19.44]
["EC043_96","1996-10-05",3.55,1.60,19.44]
["EC043_96","1996-10-05",5.15,1.60,19.28]
["EC043_96","1996-10-05",6.75,1.60,19.44]
["EC043_96","1996-10-05",8.35,1.60,19.44]
["EC043_96","1996-10-05",9.95,1.60,19.44]
["EC043_96","1996-10-05",11.55,1.60,19.60]
["EC043_96","1996-10-05",13.15,1.60,19.92]
["EC043_96","1996-10-05",14.75,1.60,19.92]
["EC043_96","1996-10-05",16.35,1.60,19.76]
["EC043_96","1996-10-05",17.95,1.60,19.92]
["EC043_96","1996-10-05",19.55,1.60,20.08]
["EC043_96","1996-10-05",21.15,1.60,20.08]
["EC043_96","1996-10-05",22.75,1.60,20.08]
["EC043_96","1996-10-06",0.35,1.60,19.92]
["EC043_96","1996-10-06",1.95,1.60,19.92]
["EC043_96","1996-10-06",3.55,1.60,19.92]
["EC043_96","1996-10-06",5.15,1.60,19.92]
["EC043_96","1996-10-06",6.75,1.60,19.92]
["EC043_96","1996-10-06",8.35,1.60,19.92]
["EC043_96","1996-10-06",9.95,1.60,19.92]
["EC043_96","1996-10-06",11.55,1.60,20.08]
["EC043_96","1996-10-06",13.15,1.60,20.24]
["EC043_96","1996-10-06",14.75,1.60,20.41]
["EC043_96","1996-10-06",16.35,1.60,20.24]
["EC043_96","1996-10-06",17.95,1.60,20.41]
["EC043_96","1996-10-06",19.55,1.60,20.57]
["EC043_96","1996-10-06",21.15,1.60,20.57]
["EC043_96","1996-10-06",22.75,1.60,20.57]
["EC043_96","1996-10-07",0.35,1.60,20.41]
["EC043_96","1996-10-07",1.95,1.60,20.41]
["EC043_96","1996-10-07",3.55,1.60,20.41]
["EC043_96","1996-10-07",5.15,1.60,20.41]
["EC043_96","1996-10-07",6.75,1.60,20.41]
["EC043_96","1996-10-07",8.35,1.60,20.41]
["EC043_96","1996-10-07",9.95,1.60,20.41]
["EC043_96","1996-10-07",11.55,1.60,20.57]
["EC043_96","1996-10-07",13.15,1.60,20.73]
["EC043_96","1996-10-07",14.75,1.60,20.73]
["EC043_96","1996-10-07",16.35,1.60,20.57]
["EC043_96","1996-10-07",17.95,1.60,20.73]
["EC043_96","1996-10-07",19.55,1.60,20.90]
["EC043_96","1996-10-07",21.15,1.60,20.90]
["EC043_96","1996-10-07",22.75,1.60,20.90]
["EC043_96","1996-10-08",0.35,1.60,20.90]
["EC043_96","1996-10-08",1.95,1.60,20.73]
["EC043_96","1996-10-08",3.55,1.60,20.57]
["EC043_96","1996-10-08",5.15,1.60,20.57]
["EC043_96","1996-10-08",6.75,1.60,20.57]
["EC043_96","1996-10-08",8.35,1.60,20.57]
["EC043_96","1996-10-08",9.95,1.60,20.57]
["EC043_96","1996-10-08",11.55,1.60,20.57]
["EC043_96","1996-10-08",13.15,1.60,20.73]
["EC043_96","1996-10-08",14.75,1.60,20.57]
["EC043_96","1996-10-08",16.35,1.60,20.41]
["EC043_96","1996-10-08",17.95,1.60,20.57]
["EC043_96","1996-10-08",19.55,1.60,20.57]
["EC043_96","1996-10-08",21.15,1.60,20.57]
["EC043_96","1996-10-08",22.75,1.60,20.57]
["EC043_96","1996-10-09",0.35,1.60,20.57]
["EC043_96","1996-10-09",1.95,1.60,20.57]
["EC043_96","1996-10-09",3.55,1.60,20.57]
["EC043_96","1996-10-09",5.15,1.60,20.57]
["EC043_96","1996-10-09",6.75,1.60,20.41]
["EC043_96","1996-10-09",8.35,1.60,20.41]
["EC043_96","1996-10-09",9.95,1.60,20.41]
["EC043_96","1996-10-09",11.55,1.60,20.57]
["EC043_96","1996-10-09",13.15,1.60,20.73]
["EC043_96","1996-10-09",14.75,1.60,20.90]
["EC043_96","1996-10-09",16.35,1.60,21.07]
["EC043_96","1996-10-09",17.95,1.60,21.07]
["EC043_96","1996-10-09",19.55,1.60,21.07]
["EC043_96","1996-10-09",21.15,1.60,21.07]
["EC043_96","1996-10-09",22.75,1.60,20.90]
["EC043_96","1996-10-10",0.35,1.60,20.90]
["EC043_96","1996-10-10",1.95,1.60,20.90]
["EC043_96","1996-10-10",3.55,1.60,20.90]
["EC043_96","1996-10-10",5.15,1.60,20.90]
["EC043_96","1996-10-10",6.75,1.60,20.73]
["EC043_96","1996-10-10",8.35,1.60,20.57]
["EC043_96","1996-10-10",9.95,1.60,20.57]
["EC043_96","1996-10-10",11.55,1.60,20.57]
["EC043_96","1996-10-10",13.15,1.60,20.73]
["EC043_96","1996-10-10",14.75,1.60,20.73]
["EC043_96","1996-10-10",16.35,1.60,20.90]
["EC043_96","1996-10-10",17.95,1.60,20.90]
["EC043_96","1996-10-10",19.55,1.60,21.23]
["EC043_96","1996-10-10",21.15,1.60,21.23]
["EC043_96","1996-10-10",22.75,1.60,21.23]
["EC043_96","1996-10-11",0.35,1.60,21.07]
["EC043_96","1996-10-11",1.95,1.60,21.07]
["EC043_96","1996-10-11",3.55,1.60,21.07]
["EC043_96","1996-10-11",5.15,1.60,20.90]
["EC043_96","1996-10-11",6.75,1.60,20.90]
["EC043_96","1996-10-11",8.35,1.60,20.73]
["EC043_96","1996-10-11",9.95,1.60,20.73]
["EC043_96","1996-10-11",11.55,1.60,20.90]
["EC043_96","1996-10-11",13.15,1.60,21.07]
["EC043_96","1996-10-11",14.75,1.60,21.07]
["EC043_96","1996-10-11",16.35,1.60,21.07]
["EC043_96","1996-10-11",17.95,1.60,21.07]
["EC043_96","1996-10-11",19.55,1.60,21.23]
["EC043_96","1996-10-11",21.15,1.60,21.40]
["EC043_96","1996-10-11",22.75,1.60,21.23]
["EC043_96","1996-10-12",0.35,1.60,21.23]
["EC043_96","1996-10-12",1.95,1.60,21.07]
["EC043_96","1996-10-12",3.55,1.60,21.07]
["EC043_96","1996-10-12",5.15,1.60,20.90]
["EC043_96","1996-10-12",6.75,1.60,20.90]
["EC043_96","1996-10-12",8.35,1.60,20.90]
["EC043_96","1996-10-12",9.95,1.60,20.90]
["EC043_96","1996-10-12",11.55,1.60,20.90]
["EC043_96","1996-10-12",13.15,1.60,20.90]
["EC043_96","1996-10-12",14.75,1.60,20.90]
["EC043_96","1996-10-12",16.35,1.60,20.73]
["EC043_96","1996-10-12",17.95,1.60,20.90]
["EC043_96","1996-10-12",19.55,1.60,21.07]
["EC043_96","1996-10-12",21.15,1.60,21.23]
["EC043_96","1996-10-12",22.75,1.60,21.23]
["EC043_96","1996-10-13",0.35,1.60,21.23]
["EC043_96","1996-10-13",1.95,1.60,21.07]
["EC043_96","1996-10-13",3.55,1.60,20.90]
["EC043_96","1996-10-13",5.15,1.60,20.90]
["EC043_96","1996-10-13",6.75,1.60,20.90]
["EC043_96","1996-10-13",8.35,1.60,20.90]
["EC043_96","1996-10-13",9.95,1.60,20.73]
["EC043_96","1996-10-13",11.55,1.60,20.73]
["EC043_96","1996-10-13",13.15,1.60,20.57]
["EC043_96","1996-10-13",14.75,1.60,20.57]
["EC043_96","1996-10-13",16.35,1.60,20.57]
["EC043_96","1996-10-13",17.95,1.60,20.73]
["EC043_96","1996-10-13",19.55,1.60,20.73]
["EC043_96","1996-10-13",21.15,1.60,20.90]
["EC043_96","1996-10-13",22.75,1.60,20.90]
["EC043_96","1996-10-14",0.35,1.60,20.90]
["EC043_96","1996-10-14",1.95,1.60,20.90]
["EC043_96","1996-10-14",3.55,1.60,20.73]
["EC043_96","1996-10-14",5.15,1.60,20.73]
["EC043_96","1996-10-14",6.75,1.60,20.73]
["EC043_96","1996-10-14",8.35,1.60,20.57]
["EC043_96","1996-10-14",9.95,1.60,20.57]
["EC043_96","1996-10-14",11.55,1.60,20.73]
["EC043_96","1996-10-14",13.15,1.60,20.73]
["EC043_96","1996-10-14",14.75,1.60,20.57]
["EC043_96","1996-10-14",16.35,1.60,20.41]
["EC043_96","1996-10-14",17.95,1.60,20.24]
["EC043_96","1996-10-14",19.55,1.60,20.41]
["EC043_96","1996-10-14",21.15,1.60,20.57]
["EC043_96","1996-10-14",22.75,1.60,20.57]
["EC043_96","1996-10-15",0.35,1.60,20.57]
["EC043_96","1996-10-15",1.95,1.60,20.57]
["EC043_96","1996-10-15",3.55,1.60,20.57]
["EC043_96","1996-10-15",5.15,1.60,20.57]
["EC043_96","1996-10-15",6.75,1.60,20.41]
["EC043_96","1996-10-15",8.35,1.60,20.41]
["EC043_96","1996-10-15",9.95,1.60,20.41]
["EC043_96","1996-10-15",11.55,1.60,20.41]
["EC043_96","1996-10-15",13.15,1.60,20.57]
["EC043_96","1996-10-15",14.75,1.60,20.24]
["EC043_96","1996-10-15",16.35,1.60,20.08]
["EC043_96","1996-10-15",17.95,1.60,19.92]
["EC043_96","1996-10-15",19.55,1.60,20.08]
["EC043_96","1996-10-15",21.15,1.60,20.41]
["EC043_96","1996-10-15",22.75,1.60,20.41]
["EC043_96","1996-10-16",0.35,1.60,20.41]
["EC043_96","1996-10-16",1.95,1.60,20.41]
["EC043_96","1996-10-16",3.55,1.60,20.41]
["EC043_96","1996-10-16",5.15,1.60,20.41]
["EC043_96","1996-10-16",6.75,1.60,20.41]
["EC043_96","1996-10-16",8.35,1.60,20.41]
["EC043_96","1996-10-16",9.95,1.60,20.41]
["EC043_96","1996-10-16",11.55,1.60,20.57]
["EC043_96","1996-10-16",13.15,1.60,20.41]
["EC043_96","1996-10-16",14.75,1.60,20.24]
["EC043_96","1996-10-16",16.35,1.60,20.08]
["EC043_96","1996-10-16",17.95,1.60,20.08]
["EC043_96","1996-10-16",19.55,1.60,20.41]
["EC043_96","1996-10-16",21.15,1.60,20.57]
["EC043_96","1996-10-16",22.75,1.60,20.57]
["EC043_96","1996-10-17",0.35,1.60,20.57]
["EC043_96","1996-10-17",1.95,1.60,20.57]
["EC043_96","1996-10-17",3.55,1.60,20.41]
["EC043_96","1996-10-17",5.15,1.60,20.24]
["EC043_96","1996-10-17",6.75,1.60,20.24]
["EC043_96","1996-10-17",8.35,1.60,20.08]
["EC043_96","1996-10-17",9.95,1.60,20.08]
["EC043_96","1996-10-17",11.55,1.60,20.08]
["EC043_96","1996-10-17",13.15,1.60,20.24]
["EC043_96","1996-10-17",14.75,1.60,20.08]
["EC043_96","1996-10-17",16.35,1.60,19.92]
["EC043_96","1996-10-17",17.95,1.60,20.08]
["EC043_96","1996-10-17",19.55,1.60,20.24]
["EC043_96","1996-10-17",21.15,1.60,20.24]
["EC043_96","1996-10-17",22.75,1.60,20.24]
["EC043_96","1996-10-18",0.35,1.60,20.24]
["EC043_96","1996-10-18",1.95,1.60,20.08]
["EC043_96","1996-10-18",3.55,1.60,19.92]
["EC043_96","1996-10-18",5.15,1.60,19.76]
["EC043_96","1996-10-18",6.75,1.60,19.76]
["EC043_96","1996-10-18",8.35,1.60,19.60]
["EC043_96","1996-10-18",9.95,1.60,19.12]
["EC043_96","1996-10-18",11.55,1.60,19.12]
["EC043_96","1996-10-18",13.15,1.60,19.28]
["EC043_96","1996-10-18",14.75,1.60,19.28]
["EC043_96","1996-10-18",16.35,1.60,19.28]
["EC043_96","1996-10-18",17.95,1.60,19.28]
["EC043_96","1996-10-18",19.55,1.60,19.60]
["EC043_96","1996-10-18",21.15,1.60,19.76]
["EC043_96","1996-10-18",22.75,1.60,19.76]
["EC043_96","1996-10-19",0.35,1.60,19.76]
["EC043_96","1996-10-19",1.95,1.60,19.60]
["EC043_96","1996-10-19",3.55,1.60,19.60]
["EC043_96","1996-10-19",5.15,1.60,19.44]
["EC043_96","1996-10-19",6.75,1.60,19.44]
["EC043_96","1996-10-19",8.35,1.60,19.44]
["EC043_96","1996-10-19",9.95,1.60,19.44]
["EC043_96","1996-10-19",11.55,1.60,19.44]
["EC043_96","1996-10-19",13.15,1.60,19.28]
["EC043_96","1996-10-19",14.75,1.60,19.12]
["EC043_96","1996-10-19",16.35,1.60,19.12]
["EC043_96","1996-10-19",17.95,1.60,19.12]
["EC043_96","1996-10-19",19.55,1.60,19.44]
["EC043_96","1996-10-19",21.15,1.60,19.60]
["EC043_96","1996-10-19",22.75,1.60,19.60]
["EC043_96","1996-10-20",0.35,1.60,19.60]
["EC043_96","1996-10-20",1.95,1.60,19.44]
["EC043_96","1996-10-20",3.55,1.60,19.28]
["EC043_96","1996-10-20",5.15,1.60,19.28]
["EC043_96","1996-10-20",6.75,1.60,19.12]
["EC043_96","1996-10-20",8.35,1.60,19.12]
["EC043_96","1996-10-20",9.95,1.60,18.96]
["EC043_96","1996-10-20",11.55,1.60,18.96]
["EC043_96","1996-10-20",13.15,1.60,18.96]
["EC043_96","1996-10-20",14.75,1.60,18.96]
["EC043_96","1996-10-20",16.35,1.60,18.79]
["EC043_96","1996-10-20",17.95,1.60,18.63]
["EC043_96","1996-10-20",19.55,1.60,18.96]
["EC043_96","1996-10-20",21.15,1.60,19.12]
["EC043_96","1996-10-20",22.75,1.60,19.12]
["EC043_96","1996-10-21",0.35,1.60,19.12]
["EC043_96","1996-10-21",1.95,1.60,19.12]
["EC043_96","1996-10-21",3.55,1.60,18.96]
["EC043_96","1996-10-21",5.15,1.60,18.96]
["EC043_96","1996-10-21",6.75,1.60,18.96]
["EC043_96","1996-10-21",8.35,1.60,18.96]
["EC043_96","1996-10-21",9.95,1.60,18.79]
["EC043_96","1996-10-21",11.55,1.60,18.79]
["EC043_96","1996-10-21",13.15,1.60,18.79]
["EC043_96","1996-10-21",14.75,1.60,18.47]
["EC043_96","1996-10-21",16.35,1.60,18.15]
["EC043_96","1996-10-21",17.95,1.60,18.15]
["EC043_96","1996-10-21",19.55,1.60,18.15]
["EC043_96","1996-10-21",21.15,1.60,18.47]
["EC043_96","1996-10-21",22.75,1.60,18.47]
["EC043_96","1996-10-22",0.35,1.60,18.31]
["EC043_96","1996-10-22",1.95,1.60,18.31]
["EC043_96","1996-10-22",3.55,1.60,18.31]
["EC043_96","1996-10-22",5.15,1.60,18.31]
["EC043_96","1996-10-22",6.75,1.60,18.31]
["EC043_96","1996-10-22",8.35,1.60,18.31]
["EC043_96","1996-10-22",9.95,1.60,18.15]
["EC043_96","1996-10-22",11.55,1.60,18.31]
["EC043_96","1996-10-22",13.15,1.60,18.31]
["EC043_96","1996-10-22",14.75,1.60,18.31]
["EC043_96","1996-10-22",16.35,1.60,18.15]
["EC043_96","1996-10-22",17.95,1.60,18.15]
["EC043_96","1996-10-22",19.55,1.60,18.31]
["EC043_96","1996-10-22",21.15,1.60,18.47]
["EC043_96","1996-10-22",22.75,1.60,18.47]
["EC043_96","1996-10-23",0.35,1.60,18.47]
["EC043_96","1996-10-23",1.95,1.60,18.63]
["EC043_96","1996-10-23",3.55,1.60,18.63]
["EC043_96","1996-10-23",5.15,1.60,18.63]
["EC043_96","1996-10-23",6.75,1.60,18.63]
["EC043_96","1996-10-23",8.35,1.60,18.63]
["EC043_96","1996-10-23",9.95,1.60,18.63]
["EC043_96","1996-10-23",11.55,1.60,18.63]
["EC043_96","1996-10-23",13.15,1.60,18.96]
["EC043_96","1996-10-23",14.75,1.60,18.96]
["EC043_96","1996-10-23",16.35,1.60,18.96]
["EC043_96","1996-10-23",17.95,1.60,19.12]
["EC043_96","1996-10-23",19.55,1.60,19.12]
["EC043_96","1996-10-23",21.15,1.60,19.12]
["EC043_96","1996-10-23",22.75,1.60,19.12]
["EC043_96","1996-10-24",0.35,1.60,18.96]
["EC043_96","1996-10-24",1.95,1.60,18.96]
["EC043_96","1996-10-24",3.55,1.60,18.79]
["EC043_96","1996-10-24",5.15,1.60,18.63]
["EC043_96","1996-10-24",6.75,1.60,18.63]
["EC043_96","1996-10-24",8.35,1.60,18.63]
["EC043_96","1996-10-24",9.95,1.60,18.47]
["EC043_96","1996-10-24",11.55,1.60,18.47]
["EC043_96","1996-10-24",13.15,1.60,18.47]
["EC043_96","1996-10-24",14.75,1.60,18.47]
["EC043_96","1996-10-24",16.35,1.60,18.47]
["EC043_96","1996-10-24",17.95,1.60,18.63]
["EC043_96","1996-10-24",19.55,1.60,18.79]
["EC043_96","1996-10-24",21.15,1.60,18.79]
["EC043_96","1996-10-24",22.75,1.60,18.79]
["EC043_96","1996-10-25",0.35,1.60,18.79]
["EC043_96","1996-10-25",1.95,1.60,18.79]
["EC043_96","1996-10-25",3.55,1.60,18.79]
["EC043_96","1996-10-25",5.15,1.60,18.63]
["EC043_96","1996-10-25",6.75,1.60,18.63]
["EC043_96","1996-10-25",8.35,1.60,18.63]
["EC043_96","1996-10-25",9.95,1.60,18.63]
["EC043_96","1996-10-25",11.55,1.60,18.47]
["EC043_96","1996-10-25",13.15,1.60,18.47]
["EC043_96","1996-10-25",14.75,1.60,18.63]
["EC043_96","1996-10-25",16.35,1.60,18.79]
["EC043_96","1996-10-25",17.95,1.60,18.79]
["EC043_96","1996-10-25",19.55,1.60,18.96]
["EC043_96","1996-10-25",21.15,1.60,18.96]
["EC043_96","1996-10-25",22.75,1.60,18.79]
["EC043_96","1996-10-26",0.35,1.60,18.79]
["EC043_96","1996-10-26",1.95,1.60,18.79]
["EC043_96","1996-10-26",3.55,1.60,18.79]
["EC043_96","1996-10-26",5.15,1.60,18.63]
["EC043_96","1996-10-26",6.75,1.60,18.63]
["EC043_96","1996-10-26",8.35,1.60,18.47]
["EC043_96","1996-10-26",9.95,1.60,18.47]
["EC043_96","1996-10-26",11.55,1.60,18.31]
["EC043_96","1996-10-26",13.15,1.60,18.15]
["EC043_96","1996-10-26",14.75,1.60,18.31]
["EC043_96","1996-10-26",16.35,1.60,18.47]
["EC043_96","1996-10-26",17.95,1.60,18.47]
["EC043_96","1996-10-26",19.55,1.60,18.63]
["EC043_96","1996-10-26",21.15,1.60,18.63]
["EC043_96","1996-10-26",22.75,1.60,18.63]
["EC043_96","1996-10-27",0.35,1.60,18.47]
["EC043_96","1996-10-27",1.95,1.60,18.47]
["EC043_96","1996-10-27",3.55,1.60,18.47]
["EC043_96","1996-10-27",5.15,1.60,18.31]
["EC043_96","1996-10-27",6.75,1.60,18.31]
["EC043_96","1996-10-27",8.35,1.60,18.15]
["EC043_96","1996-10-27",9.95,1.60,18.15]
["EC043_96","1996-10-27",11.55,1.60,18.15]
["EC043_96","1996-10-27",13.15,1.60,18.15]
["EC043_96","1996-10-27",14.75,1.60,17.99]
["EC043_96","1996-10-27",16.35,1.60,17.83]
["EC043_96","1996-10-27",17.95,1.60,17.99]
["EC043_96","1996-10-27",19.55,1.60,17.99]
["EC043_96","1996-10-27",21.15,1.60,17.99]
["EC043_96","1996-10-27",22.75,1.60,18.15]
["EC043_96","1996-10-28",0.35,1.60,18.15]
["EC043_96","1996-10-28",1.95,1.60,18.15]
["EC043_96","1996-10-28",3.55,1.60,18.15]
["EC043_96","1996-10-28",5.15,1.60,17.99]
["EC043_96","1996-10-28",6.75,1.60,17.99]
["EC043_96","1996-10-28",8.35,1.60,18.15]
["EC043_96","1996-10-28",9.95,1.60,18.15]
["EC043_96","1996-10-28",11.55,1.60,18.15]
["EC043_96","1996-10-28",13.15,1.60,17.99]
["EC043_96","1996-10-28",14.75,1.60,17.83]
["EC043_96","1996-10-28",16.35,1.60,17.67]
["EC043_96","1996-10-28",17.95,1.60,17.83]
["EC043_96","1996-10-28",19.55,1.60,17.99]
["EC043_96","1996-10-28",21.15,1.60,18.15]
["EC043_96","1996-10-28",22.75,1.60,18.31]
["EC043_96","1996-10-29",0.35,1.60,18.31]
["EC043_96","1996-10-29",1.95,1.60,18.15]
["EC043_96","1996-10-29",3.55,1.60,18.15]
["EC043_96","1996-10-29",5.15,1.60,18.15]
["EC043_96","1996-10-29",6.75,1.60,18.15]
["EC043_96","1996-10-29",8.35,1.60,18.31]
["EC043_96","1996-10-29",9.95,1.60,18.31]
["EC043_96","1996-10-29",11.55,1.60,18.31]
["EC043_96","1996-10-29",13.15,1.60,18.31]
["EC043_96","1996-10-29",14.75,1.60,18.31]
["EC043_96","1996-10-29",16.35,1.60,18.15]
["EC043_96","1996-10-29",17.95,1.60,18.31]
["EC043_96","1996-10-29",19.55,1.60,18.31]
["EC043_96","1996-10-29",21.15,1.60,18.31]
["EC043_96","1996-10-29",22.75,1.60,18.15]
["EC043_96","1996-10-30",0.35,1.60,17.99]
["EC043_96","1996-10-30",1.95,1.60,17.99]
["EC043_96","1996-10-30",3.55,1.60,17.83]
["EC043_96","1996-10-30",5.15,1.60,17.83]
["EC043_96","1996-10-30",6.75,1.60,17.83]
["EC043_96","1996-10-30",8.35,1.60,17.83]
["EC043_96","1996-10-30",9.95,1.60,17.83]
["EC043_96","1996-10-30",11.55,1.60,17.83]
["EC043_96","1996-10-30",13.15,1.60,17.83]
["EC043_96","1996-10-30",14.75,1.60,17.83]
["EC043_96","1996-10-30",16.35,1.60,17.83]
["EC043_96","1996-10-30",17.95,1.60,17.99]
["EC043_96","1996-10-30",19.55,1.60,18.15]
["EC043_96","1996-10-30",21.15,1.60,18.31]
["EC043_96","1996-10-30",22.75,1.60,18.15]
["EC043_96","1996-10-31",0.35,1.60,18.15]
["EC043_96","1996-10-31",1.95,1.60,18.15]
["EC043_96","1996-10-31",3.55,1.60,17.99]
["EC043_96","1996-10-31",5.15,1.60,17.99]
["EC043_96","1996-10-31",6.75,1.60,17.99]
["EC043_96","1996-10-31",8.35,1.60,17.99]
["EC043_96","1996-10-31",9.95,1.60,17.99]
["EC043_96","1996-10-31",11.55,1.60,17.99]
["EC043_96","1996-10-31",13.15,1.60,17.99]
["EC043_96","1996-10-31",14.75,1.60,17.99]
["EC043_96","1996-10-31",16.35,1.60,18.15]
["EC043_96","1996-10-31",17.95,1.60,18.31]
["EC043_96","1996-10-31",19.55,1.60,18.47]
["EC043_96","1996-10-31",21.15,1.60,18.47]
["EC043_96","1996-10-31",22.75,1.60,18.31]
["EC043_96","1996-11-01",0.35,1.60,18.31]
["EC043_96","1996-11-01",1.95,1.60,18.15]
["EC043_96","1996-11-01",3.55,1.60,18.15]
["EC043_96","1996-11-01",5.15,1.60,17.99]
["EC043_96","1996-11-01",6.75,1.60,17.99]
["EC043_96","1996-11-01",8.35,1.60,17.99]
["EC043_96","1996-11-01",9.95,1.60,17.83]
["EC043_96","1996-11-01",11.55,1.60,17.99]
["EC043_96","1996-11-01",13.15,1.60,17.99]
["EC043_96","1996-11-01",14.75,1.60,17.99]
["EC043_96","1996-11-01",16.35,1.60,17.99]
["EC043_96","1996-11-01",17.95,1.60,17.99]
["EC043_96","1996-11-01",19.55,1.60,18.31]
["EC043_96","1996-11-01",21.15,1.60,18.31]
["EC043_96","1996-11-01",22.75,1.60,18.31]
["EC043_96","1996-11-02",0.35,1.60,18.31]
["EC043_96","1996-11-02",1.95,1.60,18.31]
["EC043_96","1996-11-02",3.55,1.60,18.15]
["EC043_96","1996-11-02",5.15,1.60,18.15]
["EC043_96","1996-11-02",6.75,1.60,17.99]
["EC043_96","1996-11-02",8.35,1.60,17.99]
["EC043_96","1996-11-02",9.95,1.60,17.99]
["EC043_96","1996-11-02",11.55,1.60,17.99]
["EC043_96","1996-11-02",13.15,1.60,17.99]
["EC043_96","1996-11-02",14.75,1.60,17.99]
["EC043_96","1996-11-02",16.35,1.60,17.99]
["EC043_96","1996-11-02",17.95,1.60,18.15]
["EC043_96","1996-11-02",19.55,1.60,18.15]
["EC043_96","1996-11-02",21.15,1.60,18.15]
["EC043_96","1996-11-02",22.75,1.60,18.15]
["EC043_96","1996-11-03",0.35,1.60,18.15]
["EC043_96","1996-11-03",1.95,1.60,18.15]
["EC043_96","1996-11-03",3.55,1.60,18.15]
["EC043_96","1996-11-03",5.15,1.60,18.15]
["EC043_96","1996-11-03",6.75,1.60,18.15]
["EC043_96","1996-11-03",8.35,1.60,18.15]
["EC043_96","1996-11-03",9.95,1.60,18.15]
["EC043_96","1996-11-03",11.55,1.60,18.15]
["EC043_96","1996-11-03",13.15,1.60,18.15]
["EC043_96","1996-11-03",14.75,1.60,18.15]
["EC043_96","1996-11-03",16.35,1.60,18.15]
["EC043_96","1996-11-03",17.95,1.60,18.31]
["EC043_96","1996-11-03",19.55,1.60,18.47]
["EC043_96","1996-11-03",21.15,1.60,18.31]
["EC043_96","1996-11-03",22.75,1.60,18.31]
["EC043_96","1996-11-04",0.35,1.60,18.31]
["EC043_96","1996-11-04",1.95,1.60,18.31]
["EC043_96","1996-11-04",3.55,1.60,18.31]
["EC043_96","1996-11-04",5.15,1.60,18.15]
["EC043_96","1996-11-04",6.75,1.60,18.15]
["EC043_96","1996-11-04",8.35,1.60,18.15]
["EC043_96","1996-11-04",9.95,1.60,18.15]
["EC043_96","1996-11-04",11.55,1.60,18.15]
["EC043_96","1996-11-04",13.15,1.60,18.15]
["EC043_96","1996-11-04",14.75,1.60,18.15]
["EC043_96","1996-11-04",16.35,1.60,18.15]
["EC043_96","1996-11-04",17.95,1.60,18.31]
["EC043_96","1996-11-04",19.55,1.60,18.47]
["EC043_96","1996-11-04",21.15,1.60,18.47]
["EC043_96","1996-11-04",22.75,1.60,18.47]
["EC043_96","1996-11-05",0.35,1.60,18.47]
["EC043_96","1996-11-05",1.95,1.60,18.47]
["EC043_96","1996-11-05",3.55,1.60,18.31]
["EC043_96","1996-11-05",5.15,1.60,18.47]
["EC043_96","1996-11-05",6.75,1.60,18.31]
["EC043_96","1996-11-05",8.35,1.60,18.31]
["EC043_96","1996-11-05",9.95,1.60,18.15]
["EC043_96","1996-11-05",11.55,1.60,18.15]
["EC043_96","1996-11-05",13.15,1.60,17.99]
["EC043_96","1996-11-05",14.75,1.60,17.83]
["EC043_96","1996-11-05",16.35,1.60,17.83]
["EC043_96","1996-11-05",17.95,1.60,17.83]
["EC043_96","1996-11-05",19.55,1.60,18.15]
["EC043_96","1996-11-05",21.15,1.60,18.31]
["EC043_96","1996-11-05",22.75,1.60,18.31]
["EC043_96","1996-11-06",0.35,1.60,18.31]
["EC043_96","1996-11-06",1.95,1.60,18.15]
["EC043_96","1996-11-06",3.55,1.60,18.15]
["EC043_96","1996-11-06",5.15,1.60,18.15]
["EC043_96","1996-11-06",6.75,1.60,18.15]
["EC043_96","1996-11-06",8.35,1.60,18.15]
["EC043_96","1996-11-06",9.95,1.60,18.15]
["EC043_96","1996-11-06",11.55,1.60,18.15]
["EC043_96","1996-11-06",13.15,1.60,18.15]
["EC043_96","1996-11-06",14.75,1.60,17.99]
["EC043_96","1996-11-06",16.35,1.60,17.83]
["EC043_96","1996-11-06",17.95,1.60,17.83]
["EC043_96","1996-11-06",19.55,1.60,17.99]
["EC043_96","1996-11-06",21.15,1.60,18.15]
["EC043_96","1996-11-06",22.75,1.60,18.15]
["EC043_96","1996-11-07",0.35,1.60,17.99]
["EC043_96","1996-11-07",1.95,1.60,17.99]
["EC043_96","1996-11-07",3.55,1.60,17.99]
["EC043_96","1996-11-07",5.15,1.60,17.99]
["EC043_96","1996-11-07",6.75,1.60,17.99]
["EC043_96","1996-11-07",8.35,1.60,17.99]
["EC043_96","1996-11-07",9.95,1.60,17.99]
["EC043_96","1996-11-07",11.55,1.60,17.99]
["EC043_96","1996-11-07",13.15,1.60,18.15]
["EC043_96","1996-11-07",14.75,1.60,18.15]
["EC043_96","1996-11-07",16.35,1.60,17.99]
["EC043_96","1996-11-07",17.95,1.60,17.99]
["EC043_96","1996-11-07",19.55,1.60,17.99]
["EC043_96","1996-11-07",21.15,1.60,17.99]
["EC043_96","1996-11-07",22.75,1.60,17.99]
["EC043_96","1996-11-08",0.35,1.60,17.99]
["EC043_96","1996-11-08",1.95,1.60,17.99]
["EC043_96","1996-11-08",3.55,1.60,17.99]
["EC043_96","1996-11-08",5.15,1.60,17.99]
["EC043_96","1996-11-08",6.75,1.60,17.99]
["EC043_96","1996-11-08",8.35,1.60,17.99]
["EC043_96","1996-11-08",9.95,1.60,17.99]
["EC043_96","1996-11-08",11.55,1.60,17.99]
["EC043_96","1996-11-08",13.15,1.60,18.15]
["EC043_96","1996-11-08",14.75,1.60,17.99]
["EC043_96","1996-11-08",16.35,1.60,17.67]
["EC043_96","1996-11-08",17.95,1.60,17.83]
["EC043_96","1996-11-08",19.55,1.60,17.99]
["EC043_96","1996-11-08",21.15,1.60,17.99]
["EC043_96","1996-11-08",22.75,1.60,17.99]
["EC043_96","1996-11-09",0.35,1.60,17.83]
["EC043_96","1996-11-09",1.95,1.60,17.83]
["EC043_96","1996-11-09",3.55,1.60,17.83]
["EC043_96","1996-11-09",5.15,1.60,17.83]
["EC043_96","1996-11-09",6.75,1.60,17.83]
["EC043_96","1996-11-09",8.35,1.60,17.83]
["EC043_96","1996-11-09",9.95,1.60,17.83]
["EC043_96","1996-11-09",11.55,1.60,17.83]
["EC043_96","1996-11-09",13.15,1.60,17.83]
["EC043_96","1996-11-09",14.75,1.60,17.83]
["EC043_96","1996-11-09",16.35,1.60,17.67]
["EC043_96","1996-11-09",17.95,1.60,17.51]
["EC043_96","1996-11-09",19.55,1.60,17.67]
["EC043_96","1996-11-09",21.15,1.60,17.67]
["EC043_96","1996-11-09",22.75,1.60,17.83]
["EC043_96","1996-11-10",0.35,1.60,17.67]
["EC043_96","1996-11-10",1.95,1.60,17.67]
["EC043_96","1996-11-10",3.55,1.60,17.67]
["EC043_96","1996-11-10",5.15,1.60,17.67]
["EC043_96","1996-11-10",6.75,1.60,17.51]
["EC043_96","1996-11-10",8.35,1.60,17.51]
["EC043_96","1996-11-10",9.95,1.60,17.34]
["EC043_96","1996-11-10",11.55,1.60,17.51]
["EC043_96","1996-11-10",13.15,1.60,17.51]
["EC043_96","1996-11-10",14.75,1.60,17.34]
["EC043_96","1996-11-10",16.35,1.60,17.03]
["EC043_96","1996-11-10",17.95,1.60,17.19]
["EC043_96","1996-11-10",19.55,1.60,17.51]
["EC043_96","1996-11-10",21.15,1.60,17.51]
["EC043_96","1996-11-10",22.75,1.60,17.34]
["EC043_96","1996-11-11",0.35,1.60,17.51]
["EC043_96","1996-11-11",1.95,1.60,17.51]
["EC043_96","1996-11-11",3.55,1.60,17.34]
["EC043_96","1996-11-11",5.15,1.60,17.51]
["EC043_96","1996-11-11",6.75,1.60,17.67]
["EC043_96","1996-11-11",8.35,1.60,17.67]
["EC043_96","1996-11-11",9.95,1.60,17.67]
["EC043_96","1996-11-11",11.55,1.60,17.67]
["EC043_96","1996-11-11",13.15,1.60,17.67]
["EC043_96","1996-11-11",14.75,1.60,17.67]
["EC043_96","1996-11-11",16.35,1.60,17.67]
["EC043_96","1996-11-11",17.95,1.60,17.67]
["EC043_96","1996-11-11",19.55,1.60,17.83]
["EC043_96","1996-11-11",21.15,1.60,17.83]
["EC043_96","1996-11-11",22.75,1.60,17.83]
["EC043_96","1996-11-12",0.35,1.60,17.83]
["EC043_96","1996-11-12",1.95,1.60,17.67]
["EC043_96","1996-11-12",3.55,1.60,17.67]
["EC043_96","1996-11-12",5.15,1.60,17.51]
["EC043_96","1996-11-12",6.75,1.60,17.51]
["EC043_96","1996-11-12",8.35,1.60,17.34]
["EC043_96","1996-11-12",9.95,1.60,17.34]
["EC043_96","1996-11-12",11.55,1.60,17.19]
["EC043_96","1996-11-12",13.15,1.60,17.19]
["EC043_96","1996-11-12",14.75,1.60,17.19]
["EC043_96","1996-11-12",16.35,1.60,17.19]
["EC043_96","1996-11-12",17.95,1.60,17.34]
["EC043_96","1996-11-12",19.55,1.60,17.51]
["EC043_96","1996-11-12",21.15,1.60,17.51]
["EC043_96","1996-11-12",22.75,1.60,17.51]
["EC043_96","1996-11-13",0.35,1.60,17.34]
["EC043_96","1996-11-13",1.95,1.60,17.34]
["EC043_96","1996-11-13",3.55,1.60,17.34]
["EC043_96","1996-11-13",5.15,1.60,17.34]
["EC043_96","1996-11-13",6.75,1.60,17.19]
["EC043_96","1996-11-13",8.35,1.60,17.19]
["EC043_96","1996-11-13",9.95,1.60,17.19]
["EC043_96","1996-11-13",11.55,1.60,17.19]
["EC043_96","1996-11-13",13.15,1.60,17.19]
["EC043_96","1996-11-13",14.75,1.60,17.34]
["EC043_96","1996-11-13",16.35,1.60,17.34]
["EC043_96","1996-11-13",17.95,1.60,17.51]
["EC043_96","1996-11-13",19.55,1.60,17.51]
["EC043_96","1996-11-13",21.15,1.60,17.51]
["EC043_96","1996-11-13",22.75,1.60,17.51]
["EC043_96","1996-11-14",0.35,1.60,17.51]
["EC043_96","1996-11-14",1.95,1.60,17.51]
["EC043_96","1996-11-14",3.55,1.60,17.34]
["EC043_96","1996-11-14",5.15,1.60,17.34]
["EC043_96","1996-11-14",6.75,1.60,17.19]
["EC043_96","1996-11-14",8.35,1.60,17.19]
["EC043_96","1996-11-14",9.95,1.60,17.19]
["EC043_96","1996-11-14",11.55,1.60,17.19]
["EC043_96","1996-11-14",13.15,1.60,17.19]
["EC043_96","1996-11-14",14.75,1.60,17.03]
["EC043_96","1996-11-14",16.35,1.60,17.19]
["EC043_96","1996-11-14",17.95,1.60,17.19]
["EC043_96","1996-11-14",19.55,1.60,17.34]
["EC043_96","1996-11-14",21.15,1.60,17.51]
["EC043_96","1996-11-14",22.75,1.60,17.51]
["EC043_96","1996-11-15",0.35,1.60,17.51]
["EC043_96","1996-11-15",1.95,1.60,17.51]
["EC043_96","1996-11-15",3.55,1.60,17.34]
["EC043_96","1996-11-15",5.15,1.60,17.34]
["EC043_96","1996-11-15",6.75,1.60,17.34]
["EC043_96","1996-11-15",8.35,1.60,17.34]
["EC043_96","1996-11-15",9.95,1.60,17.34]
["EC043_96","1996-11-15",11.55,1.60,17.34]
["EC043_96","1996-11-15",13.15,1.60,17.34]
["EC043_96","1996-11-15",14.75,1.60,17.34]
["EC043_96","1996-11-15",16.35,1.60,17.34]
["EC043_96","1996-11-15",17.95,1.60,17.34]
["EC043_96","1996-11-15",19.55,1.60,17.51]
["EC043_96","1996-11-15",21.15,1.60,17.67]
["EC043_96","1996-11-15",22.75,1.60,17.67]
["EC043_96","1996-11-16",0.35,1.60,17.51]
["EC043_96","1996-11-16",1.95,1.60,17.51]
["EC043_96","1996-11-16",3.55,1.60,17.51]
["EC043_96","1996-11-16",5.15,1.60,17.51]
["EC043_96","1996-11-16",6.75,1.60,17.34]
["EC043_96","1996-11-16",8.35,1.60,17.34]
["EC043_96","1996-11-16",9.95,1.60,17.34]
["EC043_96","1996-11-16",11.55,1.60,17.34]
["EC043_96","1996-11-16",13.15,1.60,17.34]
["EC043_96","1996-11-16",14.75,1.60,17.34]
["EC043_96","1996-11-16",16.35,1.60,17.19]
["EC043_96","1996-11-16",17.95,1.60,17.19]
["EC043_96","1996-11-16",19.55,1.60,17.19]
["EC043_96","1996-11-16",21.15,1.60,17.19]
["EC043_96","1996-11-16",22.75,1.60,17.51]
["EC043_96","1996-11-17",0.35,1.60,17.51]
["EC043_96","1996-11-17",1.95,1.60,17.34]
["EC043_96","1996-11-17",3.55,1.60,17.19]
["EC043_96","1996-11-17",5.15,1.60,17.03]
["EC043_96","1996-11-17",6.75,1.60,16.71]
["EC043_96","1996-11-17",8.35,1.60,16.71]
["EC043_96","1996-11-17",9.95,1.60,16.55]
["EC043_96","1996-11-17",11.55,1.60,16.71]
["EC043_96","1996-11-17",13.15,1.60,17.03]
["EC043_96","1996-11-17",14.75,1.60,17.03]
["EC043_96","1996-11-17",16.35,1.60,17.03]
["EC043_96","1996-11-17",17.95,1.60,17.03]
["EC043_96","1996-11-17",19.55,1.60,17.19]
["EC043_96","1996-11-17",21.15,1.60,17.19]
["EC043_96","1996-11-17",22.75,1.60,17.03]
["EC043_96","1996-11-18",0.35,1.60,17.03]
["EC043_96","1996-11-18",1.95,1.60,17.03]
["EC043_96","1996-11-18",3.55,1.60,17.03]
["EC043_96","1996-11-18",5.15,1.60,17.03]
["EC043_96","1996-11-18",6.75,1.60,16.87]
["EC043_96","1996-11-18",8.35,1.60,16.71]
["EC043_96","1996-11-18",9.95,1.60,16.39]
["EC043_96","1996-11-18",11.55,1.60,16.23]
["EC043_96","1996-11-18",13.15,1.60,16.07]
["EC043_96","1996-11-18",14.75,1.60,15.91]
["EC043_96","1996-11-18",16.35,1.60,16.07]
["EC043_96","1996-11-18",17.95,1.60,16.23]
["EC043_96","1996-11-18",19.55,1.60,16.23]
["EC043_96","1996-11-18",21.15,1.60,16.39]
["EC043_96","1996-11-18",22.75,1.60,16.55]
["EC043_96","1996-11-19",0.35,1.60,16.55]
["EC043_96","1996-11-19",1.95,1.60,16.55]
["EC043_96","1996-11-19",3.55,1.60,16.39]
["EC043_96","1996-11-19",5.15,1.60,16.39]
["EC043_96","1996-11-19",6.75,1.60,16.39]
["EC043_96","1996-11-19",8.35,1.60,16.23]
["EC043_96","1996-11-19",9.95,1.60,16.23]
["EC043_96","1996-11-19",11.55,1.60,16.07]
["EC043_96","1996-11-19",13.15,1.60,15.44]
["EC043_96","1996-11-19",14.75,1.60,15.12]
["EC043_96","1996-11-19",16.35,1.60,15.28]
["EC043_96","1996-11-19",17.95,1.60,15.28]
["EC043_96","1996-11-19",19.55,1.60,15.28]
["EC043_96","1996-11-19",21.15,1.60,15.28]
["EC043_96","1996-11-19",22.75,1.60,15.28]
["EC043_96","1996-11-20",0.35,1.60,15.12]
["EC043_96","1996-11-20",1.95,1.60,15.12]
["EC043_96","1996-11-20",3.55,1.60,14.97]
["EC043_96","1996-11-20",5.15,1.60,14.97]
["EC043_96","1996-11-20",6.75,1.60,14.81]
["EC043_96","1996-11-20",8.35,1.60,14.81]
["EC043_96","1996-11-20",9.95,1.60,14.49]
["EC043_96","1996-11-20",11.55,1.60,14.34]
["EC043_96","1996-11-20",13.15,1.60,14.49]
["EC043_96","1996-11-20",14.75,1.60,14.49]
["EC043_96","1996-11-20",16.35,1.60,14.49]
["EC043_96","1996-11-20",17.95,1.60,14.49]
["EC043_96","1996-11-20",19.55,1.60,14.49]
["EC043_96","1996-11-20",21.15,1.60,14.49]
["EC043_96","1996-11-20",22.75,1.60,14.34]
["EC043_96","1996-11-21",0.35,1.60,14.49]
["EC043_96","1996-11-21",1.95,1.60,14.34]
["EC043_96","1996-11-21",3.55,1.60,14.34]
["EC043_96","1996-11-21",5.15,1.60,14.34]
["EC043_96","1996-11-21",6.75,1.60,14.34]
["EC043_96","1996-11-21",8.35,1.60,14.18]
["EC043_96","1996-11-21",9.95,1.60,13.57]
["EC043_96","1996-11-21",11.55,1.60,13.41]
["EC043_96","1996-11-21",13.15,1.60,13.41]
["EC043_96","1996-11-21",14.75,1.60,13.57]
["EC043_96","1996-11-21",16.35,1.60,13.87]
["EC043_96","1996-11-21",17.95,1.60,14.03]
["EC043_96","1996-11-21",19.55,1.60,14.03]
["EC043_96","1996-11-21",21.15,1.60,14.03]
["EC043_96","1996-11-21",22.75,1.60,13.72]
["EC043_96","1996-11-22",0.35,1.60,13.57]
["EC043_96","1996-11-22",1.95,1.60,13.57]
["EC043_96","1996-11-22",3.55,1.60,13.72]
["EC043_96","1996-11-22",5.15,1.60,13.87]
["EC043_96","1996-11-22",6.75,1.60,13.87]
["EC043_96","1996-11-22",8.35,1.60,13.72]
["EC043_96","1996-11-22",9.95,1.60,13.41]
["EC043_96","1996-11-22",11.55,1.60,13.10]
["EC043_96","1996-11-22",13.15,1.60,13.10]
["EC043_96","1996-11-22",14.75,1.60,13.10]
["EC043_96","1996-11-22",16.35,1.60,13.26]
["EC043_96","1996-11-22",17.95,1.60,13.57]
["EC043_96","1996-11-22",19.55,1.60,13.72]
["EC043_96","1996-11-22",21.15,1.60,13.72]
["EC043_96","1996-11-22",22.75,1.60,13.57]
["EC043_96","1996-11-23",0.35,1.60,13.41]
["EC043_96","1996-11-23",1.95,1.60,13.41]
["EC043_96","1996-11-23",3.55,1.60,13.41]
["EC043_96","1996-11-23",5.15,1.60,13.57]
["EC043_96","1996-11-23",6.75,1.60,13.57]
["EC043_96","1996-11-23",8.35,1.60,13.57]
["EC043_96","1996-11-23",9.95,1.60,13.41]
["EC043_96","1996-11-23",11.55,1.60,13.26]
["EC043_96","1996-11-23",13.15,1.60,13.10]
["EC043_96","1996-11-23",14.75,1.60,13.26]
["EC043_96","1996-11-23",16.35,1.60,13.41]
["EC043_96","1996-11-23",17.95,1.60,13.57]
["EC043_96","1996-11-23",19.55,1.60,13.57]
["EC043_96","1996-11-23",21.15,1.60,13.57]
["EC043_96","1996-11-23",22.75,1.60,13.57]
["EC043_96","1996-11-24",0.35,1.60,13.57]
["EC043_96","1996-11-24",1.95,1.60,13.41]
["EC043_96","1996-11-24",3.55,1.60,13.41]
["EC043_96","1996-11-24",5.15,1.60,13.41]
["EC043_96","1996-11-24",6.75,1.60,13.26]
["EC043_96","1996-11-24",8.35,1.60,13.26]
["EC043_96","1996-11-24",9.95,1.60,13.26]
["EC043_96","1996-11-24",11.55,1.60,12.94]
["EC043_96","1996-11-24",13.15,1.60,12.79]
["EC043_96","1996-11-24",14.75,1.60,12.79]
["EC043_96","1996-11-24",16.35,1.60,12.94]
["EC043_96","1996-11-24",17.95,1.60,13.26]
["EC043_96","1996-11-24",19.55,1.60,13.26]
["EC043_96","1996-11-24",21.15,1.60,13.26]
["EC043_96","1996-11-24",22.75,1.60,13.26]
["EC043_96","1996-11-25",0.35,1.60,13.26]
["EC043_96","1996-11-25",1.95,1.60,12.94]
["EC043_96","1996-11-25",3.55,1.60,12.94]
["EC043_96","1996-11-25",5.15,1.60,13.10]
["EC043_96","1996-11-25",6.75,1.60,13.26]
["EC043_96","1996-11-25",8.35,1.60,13.26]
["EC043_96","1996-11-25",9.95,1.60,13.10]
["EC043_96","1996-11-25",11.55,1.60,12.79]
["EC043_96","1996-11-25",13.15,1.60,12.63]
["EC043_96","1996-11-25",14.75,1.60,12.63]
["EC043_96","1996-11-25",16.35,1.60,12.63]
["EC043_96","1996-11-25",17.95,1.60,12.79]
["EC043_96","1996-11-25",19.55,1.60,12.94]
["EC043_96","1996-11-25",21.15,1.60,12.94]
["EC043_96","1996-11-25",22.75,1.60,12.79]
["EC043_96","1996-11-26",0.35,1.60,12.79]
["EC043_96","1996-11-26",1.95,1.60,12.63]
["EC043_96","1996-11-26",3.55,1.60,12.48]
["EC043_96","1996-11-26",5.15,1.60,12.48]
["EC043_96","1996-11-26",6.75,1.60,12.48]
["EC043_96","1996-11-26",8.35,1.60,12.48]
["EC043_96","1996-11-26",9.95,1.60,12.48]
["EC043_96","1996-11-26",11.55,1.60,12.32]
["EC043_96","1996-11-26",13.15,1.60,12.01]
["EC043_96","1996-11-26",14.75,1.60,12.01]
["EC043_96","1996-11-26",16.35,1.60,12.17]
["EC043_96","1996-11-26",17.95,1.60,12.17]
["EC043_96","1996-11-26",19.55,1.60,12.17]
["EC043_96","1996-11-26",21.15,1.60,12.17]
["EC043_96","1996-11-26",22.75,1.60,12.01]
["EC043_96","1996-11-27",0.35,1.60,12.01]
["EC043_96","1996-11-27",1.95,1.60,12.17]
["EC043_96","1996-11-27",3.55,1.60,12.01]
["EC043_96","1996-11-27",5.15,1.60,12.01]
["EC043_96","1996-11-27",6.75,1.60,12.01]
["EC043_96","1996-11-27",8.35,1.60,12.01]
["EC043_96","1996-11-27",9.95,1.60,12.01]
["EC043_96","1996-11-27",11.55,1.60,11.86]
["EC043_96","1996-11-27",13.15,1.60,11.86]
["EC043_96","1996-11-27",14.75,1.60,11.86]
["EC043_96","1996-11-27",16.35,1.60,11.86]
["EC043_96","1996-11-27",17.95,1.60,11.86]
["EC043_96","1996-11-27",19.55,1.60,11.86]
["EC043_96","1996-11-27",21.15,1.60,11.86]
["EC043_96","1996-11-27",22.75,1.60,11.86]
["EC043_96","1996-11-28",0.35,1.60,11.86]
["EC043_96","1996-11-28",1.95,1.60,12.01]
["EC043_96","1996-11-28",3.55,1.60,12.01]
["EC043_96","1996-11-28",5.15,1.60,12.01]
["EC043_96","1996-11-28",6.75,1.60,12.01]
["EC043_96","1996-11-28",8.35,1.60,12.01]
["EC043_96","1996-11-28",9.95,1.60,12.17]
["EC043_96","1996-11-28",11.55,1.60,12.17]
["EC043_96","1996-11-28",13.15,1.60,12.17]
["EC043_96","1996-11-28",14.75,1.60,12.17]
["EC043_96","1996-11-28",16.35,1.60,12.32]
["EC043_96","1996-11-28",17.95,1.60,12.32]
["EC043_96","1996-11-28",19.55,1.60,12.32]
["EC043_96","1996-11-28",21.15,1.60,12.17]
["EC043_96","1996-11-28",22.75,1.60,11.86]
["EC043_96","1996-11-29",0.35,1.60,11.86]
["EC043_96","1996-11-29",1.95,1.60,11.70]
["EC043_96","1996-11-29",3.55,1.60,11.86]
["EC043_96","1996-11-29",5.15,1.60,11.86]
["EC043_96","1996-11-29",6.75,1.60,11.86]
["EC043_96","1996-11-29",8.35,1.60,11.86]
["EC043_96","1996-11-29",9.95,1.60,12.01]
["EC043_96","1996-11-29",11.55,1.60,12.01]
["EC043_96","1996-11-29",13.15,1.60,12.01]
["EC043_96","1996-11-29",14.75,1.60,12.01]
["EC043_96","1996-11-29",16.35,1.60,12.01]
["EC043_96","1996-11-29",17.95,1.60,12.01]
["EC043_96","1996-11-29",19.55,1.60,12.01]
["EC043_96","1996-11-29",21.15,1.60,12.01]
["EC043_96","1996-11-29",22.75,1.60,11.39]
["EC043_96","1996-11-30",0.35,1.60,11.08]
["EC043_96","1996-11-30",1.95,1.60,10.78]
["EC043_96","1996-11-30",3.55,1.60,11.08]
["EC043_96","1996-11-30",5.15,1.60,11.39]
["EC043_96","1996-11-30",6.75,1.60,11.39]
["EC043_96","1996-11-30",8.35,1.60,11.39]
["EC043_96","1996-11-30",9.95,1.60,11.39]
["EC043_96","1996-11-30",11.55,1.60,11.54]
["EC043_96","1996-11-30",13.15,1.60,11.70]
["EC043_96","1996-11-30",14.75,1.60,11.70]
["EC043_96","1996-11-30",16.35,1.60,11.70]
["EC043_96","1996-11-30",17.95,1.60,11.70]
["EC043_96","1996-11-30",19.55,1.60,11.70]
["EC043_96","1996-11-30",21.15,1.60,11.70]
["EC043_96","1996-11-30",22.75,1.60,11.70]
["EC043_96","1996-12-01",0.35,1.60,11.86]
["EC043_96","1996-12-01",1.95,1.60,11.86]
["EC043_96","1996-12-01",3.55,1.60,11.86]
["EC043_96","1996-12-01",5.15,1.60,11.86]
["EC043_96","1996-12-01",6.75,1.60,11.70]
["EC043_96","1996-12-01",8.35,1.60,11.70]
["EC043_96","1996-12-01",9.95,1.60,11.86]
["EC043_96","1996-12-01",11.55,1.60,12.01]
["EC043_96","1996-12-01",13.15,1.60,12.17]
["EC043_96","1996-12-01",14.75,1.60,12.17]
["EC043_96","1996-12-01",16.35,1.60,12.17]
["EC043_96","1996-12-01",17.95,1.60,12.01]
["EC043_96","1996-12-01",19.55,1.60,12.01]
["EC043_96","1996-12-01",21.15,1.60,12.01]
["EC043_96","1996-12-01",22.75,1.60,12.01]
["EC043_96","1996-12-02",0.35,1.60,12.01]
["EC043_96","1996-12-02",1.95,1.60,12.01]
["EC043_96","1996-12-02",3.55,1.60,12.01]
["EC043_96","1996-12-02",5.15,1.60,11.86]
["EC043_96","1996-12-02",6.75,1.60,11.70]
["EC043_96","1996-12-02",8.35,1.60,11.39]
["EC043_96","1996-12-02",9.95,1.60,11.39]
["EC043_96","1996-12-02",11.55,1.60,11.54]
["EC043_96","1996-12-02",13.15,1.60,11.54]
["EC043_96","1996-12-02",14.75,1.60,11.70]
["EC043_96","1996-12-02",16.35,1.60,11.54]
["EC043_96","1996-12-02",17.95,1.60,11.54]
["EC043_96","1996-12-02",19.55,1.60,11.54]
["EC043_96","1996-12-02",21.15,1.60,11.54]
["EC043_96","1996-12-02",22.75,1.60,11.70]
["EC043_96","1996-12-03",0.35,1.60,11.54]
["EC043_96","1996-12-03",1.95,1.60,11.54]
["EC043_96","1996-12-03",3.55,1.60,11.54]
["EC043_96","1996-12-03",5.15,1.60,11.54]
["EC043_96","1996-12-03",6.75,1.60,11.39]
["EC043_96","1996-12-03",8.35,1.60,11.23]
["EC043_96","1996-12-03",9.95,1.60,11.23]
["EC043_96","1996-12-03",11.55,1.60,11.39]
["EC043_96","1996-12-03",13.15,1.60,11.54]
["EC043_96","1996-12-03",14.75,1.60,11.86]
["EC043_96","1996-12-03",16.35,1.60,11.86]
["EC043_96","1996-12-03",17.95,1.60,11.70]
["EC043_96","1996-12-03",19.55,1.60,11.70]
["EC043_96","1996-12-03",21.15,1.60,11.54]
["EC043_96","1996-12-03",22.75,1.60,11.70]
["EC043_96","1996-12-04",0.35,1.60,11.70]
["EC043_96","1996-12-04",1.95,1.60,11.70]
["EC043_96","1996-12-04",3.55,1.60,11.70]
["EC043_96","1996-12-04",5.15,1.60,11.54]
["EC043_96","1996-12-04",6.75,1.60,11.54]
["EC043_96","1996-12-04",8.35,1.60,11.39]
["EC043_96","1996-12-04",9.95,1.60,11.39]
["EC043_96","1996-12-04",11.55,1.60,11.39]
["EC043_96","1996-12-04",13.15,1.60,11.39]
["EC043_96","1996-12-04",14.75,1.60,11.39]
["EC043_96","1996-12-04",16.35,1.60,11.39]
["EC043_96","1996-12-04",17.95,1.60,11.39]
["EC043_96","1996-12-04",19.55,1.60,11.39]
["EC043_96","1996-12-04",21.15,1.60,11.39]
["EC043_96","1996-12-04",22.75,1.60,11.39]
["EC043_96","1996-12-05",0.35,1.60,11.54]
["EC043_96","1996-12-05",1.95,1.60,11.39]
["EC043_96","1996-12-05",3.55,1.60,11.39]
["EC043_96","1996-12-05",5.15,1.60,11.54]
["EC043_96","1996-12-05",6.75,1.60,11.54]
["EC043_96","1996-12-05",8.35,1.60,11.54]
["EC043_96","1996-12-05",9.95,1.60,11.54]
["EC043_96","1996-12-05",11.55,1.60,11.54]
["EC043_96","1996-12-05",13.15,1.60,11.70]
["EC043_96","1996-12-05",14.75,1.60,11.70]
["EC043_96","1996-12-05",16.35,1.60,11.70]
["EC043_96","1996-12-05",17.95,1.60,11.86]
["EC043_96","1996-12-05",19.55,1.60,11.86]
["EC043_96","1996-12-05",21.15,1.60,11.86]
["EC043_96","1996-12-05",22.75,1.60,11.86]
["EC043_96","1996-12-06",0.35,1.60,11.86]
["EC043_96","1996-12-06",1.95,1.60,11.86]
["EC043_96","1996-12-06",3.55,1.60,11.86]
["EC043_96","1996-12-06",5.15,1.60,11.86]
["EC043_96","1996-12-06",6.75,1.60,11.86]
["EC043_96","1996-12-06",8.35,1.60,11.70]
["EC043_96","1996-12-06",9.95,1.60,11.70]
["EC043_96","1996-12-06",11.55,1.60,11.70]
["EC043_96","1996-12-06",13.15,1.60,11.70]
["EC043_96","1996-12-06",14.75,1.60,11.70]
["EC043_96","1996-12-06",16.35,1.60,11.70]
["EC043_96","1996-12-06",17.95,1.60,11.70]
["EC043_96","1996-12-06",19.55,1.60,11.70]
["EC043_96","1996-12-06",21.15,1.60,11.70]
["EC043_96","1996-12-06",22.75,1.60,11.54]
["EC043_96","1996-12-07",0.35,1.60,11.54]
["EC043_96","1996-12-07",1.95,1.60,11.54]
["EC043_96","1996-12-07",3.55,1.60,11.39]
["EC043_96","1996-12-07",5.15,1.60,11.39]
["EC043_96","1996-12-07",6.75,1.60,11.39]
["EC043_96","1996-12-07",8.35,1.60,11.23]
["EC043_96","1996-12-07",9.95,1.60,11.39]
["EC043_96","1996-12-07",11.55,1.60,11.39]
["EC043_96","1996-12-07",13.15,1.60,11.39]
["EC043_96","1996-12-07",14.75,1.60,11.39]
["EC043_96","1996-12-07",16.35,1.60,11.39]
["EC043_96","1996-12-07",17.95,1.60,11.54]
["EC043_96","1996-12-07",19.55,1.60,11.54]
["EC043_96","1996-12-07",21.15,1.60,11.54]
["EC043_96","1996-12-07",22.75,1.60,11.54]
["EC043_96","1996-12-08",0.35,1.60,11.54]
["EC043_96","1996-12-08",1.95,1.60,11.54]
["EC043_96","1996-12-08",3.55,1.60,11.54]
["EC043_96","1996-12-08",5.15,1.60,11.70]
["EC043_96","1996-12-08",6.75,1.60,11.70]
["EC043_96","1996-12-08",8.35,1.60,11.70]
["EC043_96","1996-12-08",9.95,1.60,11.70]
["EC043_96","1996-12-08",11.55,1.60,11.70]
["EC043_96","1996-12-08",13.15,1.60,11.70]
["EC043_96","1996-12-08",14.75,1.60,11.86]
["EC043_96","1996-12-08",16.35,1.60,11.86]
["EC043_96","1996-12-08",17.95,1.60,12.01]
["EC043_96","1996-12-08",19.55,1.60,12.01]
["EC043_96","1996-12-08",21.15,1.60,12.01]
["EC043_96","1996-12-08",22.75,1.60,12.17]
["EC043_96","1996-12-09",0.35,1.60,12.17]
["EC043_96","1996-12-09",1.95,1.60,12.17]
["EC043_96","1996-12-09",3.55,1.60,12.17]
["EC043_96","1996-12-09",5.15,1.60,12.17]
["EC043_96","1996-12-09",6.75,1.60,12.17]
["EC043_96","1996-12-09",8.35,1.60,12.32]
["EC043_96","1996-12-09",9.95,1.60,12.32]
["EC043_96","1996-12-09",11.55,1.60,12.32]
["EC043_96","1996-12-09",13.15,1.60,12.32]
["EC043_96","1996-12-09",14.75,1.60,12.32]
["EC043_96","1996-12-09",16.35,1.60,12.32]
["EC043_96","1996-12-09",17.95,1.60,12.32]
["EC043_96","1996-12-09",19.55,1.60,12.32]
["EC043_96","1996-12-09",21.15,1.60,12.32]
["EC043_96","1996-12-09",22.75,1.60,12.32]
["EC043_96","1996-12-10",0.35,1.60,12.48]
["EC043_96","1996-12-10",1.95,1.60,12.48]
["EC043_96","1996-12-10",3.55,1.60,12.48]
["EC043_96","1996-12-10",5.15,1.60,12.48]
["EC043_96","1996-12-10",6.75,1.60,12.48]
["EC043_96","1996-12-10",8.35,1.60,12.32]
["EC043_96","1996-12-10",9.95,1.60,12.32]
["EC043_96","1996-12-10",11.55,1.60,12.17]
["EC043_96","1996-12-10",13.15,1.60,12.01]
["EC043_96","1996-12-10",14.75,1.60,12.01]
["EC043_96","1996-12-10",16.35,1.60,12.01]
["EC043_96","1996-12-10",17.95,1.60,12.01]
["EC043_96","1996-12-10",19.55,1.60,12.01]
["EC043_96","1996-12-10",21.15,1.60,12.17]
["EC043_96","1996-12-10",22.75,1.60,12.32]
["EC043_96","1996-12-11",0.35,1.60,12.32]
["EC043_96","1996-12-11",1.95,1.60,12.32]
["EC043_96","1996-12-11",3.55,1.60,12.32]
["EC043_96","1996-12-11",5.15,1.60,12.32]
["EC043_96","1996-12-11",6.75,1.60,12.32]
["EC043_96","1996-12-11",8.35,1.60,12.17]
["EC043_96","1996-12-11",9.95,1.60,12.17]
["EC043_96","1996-12-11",11.55,1.60,12.17]
["EC043_96","1996-12-11",13.15,1.60,12.17]
["EC043_96","1996-12-11",14.75,1.60,12.17]
["EC043_96","1996-12-11",16.35,1.60,12.17]
["EC043_96","1996-12-11",17.95,1.60,12.17]
["EC043_96","1996-12-11",19.55,1.60,12.17]
["EC043_96","1996-12-11",21.15,1.60,12.17]
["EC043_96","1996-12-11",22.75,1.60,12.17]
["EC043_96","1996-12-12",0.35,1.60,12.32]
["EC043_96","1996-12-12",1.95,1.60,12.32]
["EC043_96","1996-12-12",3.55,1.60,12.48]
["EC043_96","1996-12-12",5.15,1.60,12.48]
["EC043_96","1996-12-12",6.75,1.60,12.48]
["EC043_96","1996-12-12",8.35,1.60,12.32]
["EC043_96","1996-12-12",9.95,1.60,12.32]
["EC043_96","1996-12-12",11.55,1.60,12.32]
["EC043_96","1996-12-12",13.15,1.60,12.32]
["EC043_96","1996-12-12",14.75,1.60,12.32]
["EC043_96","1996-12-12",16.35,1.60,12.32]
["EC043_96","1996-12-12",17.95,1.60,12.32]
["EC043_96","1996-12-12",19.55,1.60,12.32]
["EC043_96","1996-12-12",21.15,1.60,12.17]
["EC043_96","1996-12-12",22.75,1.60,12.17]
["EC043_97","1997-05-24",3.19,1.60,12.94]
["EC043_97","1997-05-24",4.79,1.60,13.10]
["EC043_97","1997-05-24",6.39,1.60,13.41]
["EC043_97","1997-05-24",7.99,1.60,13.57]
["EC043_97","1997-05-24",9.59,1.60,14.65]
["EC043_97","1997-05-24",11.19,1.60,16.23]
["EC043_97","1997-05-24",12.79,1.60,15.44]
["EC043_97","1997-05-24",14.39,1.60,15.44]
["EC043_97","1997-05-24",15.99,1.60,14.65]
["EC043_97","1997-05-24",17.59,1.60,14.81]
["EC043_97","1997-05-24",19.19,1.60,15.12]
["EC043_97","1997-05-24",20.79,1.60,15.44]
["EC043_97","1997-05-24",22.39,1.60,12.63]
["EC043_97","1997-05-24",23.99,1.60,12.32]
["EC043_97","1997-05-25",1.59,1.60,12.17]
["EC043_97","1997-05-25",3.19,1.60,12.32]
["EC043_97","1997-05-25",4.79,1.60,12.32]
["EC043_97","1997-05-25",6.39,1.60,12.48]
["EC043_97","1997-05-25",7.99,1.60,13.26]
["EC043_97","1997-05-25",9.59,1.60,14.03]
["EC043_97","1997-05-25",11.19,1.60,14.34]
["EC043_97","1997-05-25",12.79,1.60,15.59]
["EC043_97","1997-05-25",14.39,1.60,13.87]
["EC043_97","1997-05-25",15.99,1.60,13.41]
["EC043_97","1997-05-25",17.59,1.60,13.41]
["EC043_97","1997-05-25",19.19,1.60,13.41]
["EC043_97","1997-05-25",20.79,1.60,13.87]
["EC043_97","1997-05-25",22.39,1.60,13.57]
["EC043_97","1997-05-25",23.99,1.60,12.01]
["EC043_97","1997-05-26",1.59,1.60,11.70]
["EC043_97","1997-05-26",3.19,1.60,11.70]
["EC043_97","1997-05-26",4.79,1.60,11.70]
["EC043_97","1997-05-26",6.39,1.60,11.86]
["EC043_97","1997-05-26",7.99,1.60,12.17]
["EC043_97","1997-05-26",9.59,1.60,12.79]
["EC043_97","1997-05-26",11.19,1.60,12.79]
["EC043_97","1997-05-26",12.79,1.60,14.97]
["EC043_97","1997-05-26",14.39,1.60,12.32]
["EC043_97","1997-05-26",15.99,1.60,12.01]
["EC043_97","1997-05-26",17.59,1.60,12.01]
["EC043_97","1997-05-26",19.19,1.60,12.01]
["EC043_97","1997-05-26",20.79,1.60,12.32]
["EC043_97","1997-05-26",22.39,1.60,12.48]
["EC043_97","1997-05-26",23.99,1.60,12.32]
["EC043_97","1997-05-27",1.59,1.60,12.17]
["EC043_97","1997-05-27",3.19,1.60,12.17]
["EC043_97","1997-05-27",4.79,1.60,12.17]
["EC043_97","1997-05-27",6.39,1.60,12.17]
["EC043_97","1997-05-27",7.99,1.60,12.48]
["EC043_97","1997-05-27",9.59,1.60,12.63]
["EC043_97","1997-05-27",11.19,1.60,14.03]
["EC043_97","1997-05-27",12.79,1.60,14.97]
["EC043_97","1997-05-27",14.39,1.60,15.76]
["EC043_97","1997-05-27",15.99,1.60,13.87]
["EC043_97","1997-05-27",17.59,1.60,12.79]
["EC043_97","1997-05-27",19.19,1.60,12.79]
["EC043_97","1997-05-27",20.79,1.60,12.79]
["EC043_97","1997-05-27",22.39,1.60,12.94]
["EC043_97","1997-05-27",23.99,1.60,13.26]
["EC043_97","1997-05-28",1.59,1.60,13.26]
["EC043_97","1997-05-28",3.19,1.60,12.79]
["EC043_97","1997-05-28",4.79,1.60,12.63]
["EC043_97","1997-05-28",6.39,1.60,12.63]
["EC043_97","1997-05-28",7.99,1.60,12.79]
["EC043_97","1997-05-28",9.59,1.60,13.26]
["EC043_97","1997-05-28",11.19,1.60,14.18]
["EC043_97","1997-05-28",12.79,1.60,14.97]
["EC043_97","1997-05-28",14.39,1.60,15.12]
["EC043_97","1997-05-28",15.99,1.60,13.87]
["EC043_97","1997-05-28",17.59,1.60,13.41]
["EC043_97","1997-05-28",19.19,1.60,12.94]
["EC043_97","1997-05-28",20.79,1.60,12.94]
["EC043_97","1997-05-28",22.39,1.60,12.94]
["EC043_97","1997-05-28",23.99,1.60,12.94]
["EC043_97","1997-05-29",1.59,1.60,13.26]
["EC043_97","1997-05-29",3.19,1.60,13.10]
["EC043_97","1997-05-29",4.79,1.60,12.48]
["EC043_97","1997-05-29",6.39,1.60,12.32]
["EC043_97","1997-05-29",7.99,1.60,12.63]
["EC043_97","1997-05-29",9.59,1.60,13.26]
["EC043_97","1997-05-29",11.19,1.60,14.81]
["EC043_97","1997-05-29",12.79,1.60,15.91]
["EC043_97","1997-05-29",14.39,1.60,16.55]
["EC043_97","1997-05-29",15.99,1.60,16.39]
["EC043_97","1997-05-29",17.59,1.60,12.94]
["EC043_97","1997-05-29",19.19,1.60,12.32]
["EC043_97","1997-05-29",20.79,1.60,12.32]
["EC043_97","1997-05-29",22.39,1.60,12.32]
["EC043_97","1997-05-29",23.99,1.60,12.32]
["EC043_97","1997-05-30",1.59,1.60,12.48]
["EC043_97","1997-05-30",3.19,1.60,12.63]
["EC043_97","1997-05-30",4.79,1.60,12.79]
["EC043_97","1997-05-30",6.39,1.60,11.70]
["EC043_97","1997-05-30",7.99,1.60,12.01]
["EC043_97","1997-05-30",9.59,1.60,12.63]
["EC043_97","1997-05-30",11.19,1.60,14.18]
["EC043_97","1997-05-30",12.79,1.60,15.28]
["EC043_97","1997-05-30",14.39,1.60,16.23]
["EC043_97","1997-05-30",15.99,1.60,16.71]
["EC043_97","1997-05-30",17.59,1.60,13.10]
["EC043_97","1997-05-30",19.19,1.60,12.32]
["EC043_97","1997-05-30",20.79,1.60,12.01]
["EC043_97","1997-05-30",22.39,1.60,12.17]
["EC043_97","1997-05-30",23.99,1.60,12.17]
["EC043_97","1997-05-31",1.59,1.60,12.32]
["EC043_97","1997-05-31",3.19,1.60,12.48]
["EC043_97","1997-05-31",4.79,1.60,12.48]
["EC043_97","1997-05-31",6.39,1.60,12.94]
["EC043_97","1997-05-31",7.99,1.60,12.01]
["EC043_97","1997-05-31",9.59,1.60,12.48]
["EC043_97","1997-05-31",11.19,1.60,13.10]
["EC043_97","1997-05-31",12.79,1.60,13.72]
["EC043_97","1997-05-31",14.39,1.60,14.18]
["EC043_97","1997-05-31",15.99,1.60,14.03]
["EC043_97","1997-05-31",17.59,1.60,13.72]
["EC043_97","1997-05-31",19.19,1.60,11.54]
["EC043_97","1997-05-31",20.79,1.60,11.70]
["EC043_97","1997-05-31",22.39,1.60,11.70]
["EC043_97","1997-05-31",23.99,1.60,11.86]
["EC043_97","1997-06-01",1.59,1.60,11.86]
["EC043_97","1997-06-01",3.19,1.60,12.01]
["EC043_97","1997-06-01",4.79,1.60,12.01]
["EC043_97","1997-06-01",6.39,1.60,12.48]
["EC043_97","1997-06-01",7.99,1.60,12.01]
["EC043_97","1997-06-01",9.59,1.60,12.32]
["EC043_97","1997-06-01",11.19,1.60,13.26]
["EC043_97","1997-06-01",12.79,1.60,14.18]
["EC043_97","1997-06-01",14.39,1.60,14.81]
["EC043_97","1997-06-01",15.99,1.60,14.97]
["EC043_97","1997-06-01",17.59,1.60,15.59]
["EC043_97","1997-06-01",19.19,1.60,11.70]
["EC043_97","1997-06-01",20.79,1.60,11.23]
["EC043_97","1997-06-01",22.39,1.60,11.08]
["EC043_97","1997-06-01",23.99,1.60,11.23]
["EC043_97","1997-06-02",1.59,1.60,11.23]
["EC043_97","1997-06-02",3.19,1.60,11.39]
["EC043_97","1997-06-02",4.79,1.60,11.39]
["EC043_97","1997-06-02",6.39,1.60,11.54]
["EC043_97","1997-06-02",7.99,1.60,12.79]
["EC043_97","1997-06-02",9.59,1.60,11.86]
["EC043_97","1997-06-02",11.19,1.60,11.86]
["EC043_97","1997-06-02",12.79,1.60,11.86]
["EC043_97","1997-06-02",14.39,1.60,12.79]
["EC043_97","1997-06-02",15.99,1.60,12.63]
["EC043_97","1997-06-02",17.59,1.60,12.32]
["EC043_97","1997-06-02",19.19,1.60,11.39]
["EC043_97","1997-06-02",20.79,1.60,10.93]
["EC043_97","1997-06-02",22.39,1.60,10.93]
["EC043_97","1997-06-02",23.99,1.60,10.93]
["EC043_97","1997-06-03",1.59,1.60,10.93]
["EC043_97","1997-06-03",3.19,1.60,11.08]
["EC043_97","1997-06-03",4.79,1.60,11.23]
["EC043_97","1997-06-03",6.39,1.60,11.23]
["EC043_97","1997-06-03",7.99,1.60,11.39]
["EC043_97","1997-06-03",9.59,1.60,12.01]
["EC043_97","1997-06-03",11.19,1.60,10.93]
["EC043_97","1997-06-03",12.79,1.60,10.93]
["EC043_97","1997-06-03",14.39,1.60,10.93]
["EC043_97","1997-06-03",15.99,1.60,11.39]
["EC043_97","1997-06-03",17.59,1.60,11.54]
["EC043_97","1997-06-03",19.19,1.60,12.01]
["EC043_97","1997-06-03",20.79,1.60,10.93]
["EC043_97","1997-06-03",22.39,1.60,10.78]
["EC043_97","1997-06-03",23.99,1.60,10.78]
["EC043_97","1997-06-04",1.59,1.60,10.78]
["EC043_97","1997-06-04",3.19,1.60,10.93]
["EC043_97","1997-06-04",4.79,1.60,11.08]
["EC043_97","1997-06-04",6.39,1.60,11.08]
["EC043_97","1997-06-04",7.99,1.60,11.39]
["EC043_97","1997-06-04",9.59,1.60,12.63]
["EC043_97","1997-06-04",11.19,1.60,12.48]
["EC043_97","1997-06-04",12.79,1.60,12.79]
["EC043_97","1997-06-04",14.39,1.60,13.10]
["EC043_97","1997-06-04",15.99,1.60,13.26]
["EC043_97","1997-06-04",17.59,1.60,12.79]
["EC043_97","1997-06-04",19.19,1.60,13.10]
["EC043_97","1997-06-04",20.79,1.60,11.54]
["EC043_97","1997-06-04",22.39,1.60,11.23]
["EC043_97","1997-06-04",23.99,1.60,11.08]
["EC043_97","1997-06-05",1.59,1.60,11.23]
["EC043_97","1997-06-05",3.19,1.60,11.23]
["EC043_97","1997-06-05",4.79,1.60,11.39]
["EC043_97","1997-06-05",6.39,1.60,11.39]
["EC043_97","1997-06-05",7.99,1.60,11.70]
["EC043_97","1997-06-05",9.59,1.60,12.32]
["EC043_97","1997-06-05",11.19,1.60,14.18]
["EC043_97","1997-06-05",12.79,1.60,14.18]
["EC043_97","1997-06-05",14.39,1.60,13.87]
["EC043_97","1997-06-05",15.99,1.60,13.57]
["EC043_97","1997-06-05",17.59,1.60,13.72]
["EC043_97","1997-06-05",19.19,1.60,13.57]
["EC043_97","1997-06-05",20.79,1.60,13.26]
["EC043_97","1997-06-05",22.39,1.60,10.16]
["EC043_97","1997-06-05",23.99,1.60,10.16]
["EC043_97","1997-06-06",1.59,1.60,10.16]
["EC043_97","1997-06-06",3.19,1.60,10.16]
["EC043_97","1997-06-06",4.79,1.60,10.31]
["EC043_97","1997-06-06",6.39,1.60,10.47]
["EC043_97","1997-06-06",7.99,1.60,10.78]
["EC043_97","1997-06-06",9.59,1.60,11.23]
["EC043_97","1997-06-06",11.19,1.60,13.57]
["EC043_97","1997-06-06",12.79,1.60,12.79]
["EC043_97","1997-06-06",14.39,1.60,12.63]
["EC043_97","1997-06-06",15.99,1.60,12.01]
["EC043_97","1997-06-06",17.59,1.60,12.48]
["EC043_97","1997-06-06",19.19,1.60,12.48]
["EC043_97","1997-06-06",20.79,1.60,12.79]
["EC043_97","1997-06-06",22.39,1.60,9.84]
["EC043_97","1997-06-06",23.99,1.60,9.07]
["EC043_97","1997-06-07",1.59,1.60,9.07]
["EC043_97","1997-06-07",3.19,1.60,9.07]
["EC043_97","1997-06-07",4.79,1.60,9.22]
["EC043_97","1997-06-07",6.39,1.60,9.53]
["EC043_97","1997-06-07",7.99,1.60,9.69]
["EC043_97","1997-06-07",9.59,1.60,10.31]
["EC043_97","1997-06-07",11.19,1.60,11.86]
["EC043_97","1997-06-07",12.79,1.60,12.94]
["EC043_97","1997-06-07",14.39,1.60,11.70]
["EC043_97","1997-06-07",15.99,1.60,11.08]
["EC043_97","1997-06-07",17.59,1.60,11.08]
["EC043_97","1997-06-07",19.19,1.60,12.17]
["EC043_97","1997-06-07",20.79,1.60,12.01]
["EC043_97","1997-06-07",22.39,1.60,11.23]
["EC043_97","1997-06-07",23.99,1.60,8.61]
["EC043_97","1997-06-08",1.59,1.60,8.45]
["EC043_97","1997-06-08",3.19,1.60,8.61]
["EC043_97","1997-06-08",4.79,1.60,8.61]
["EC043_97","1997-06-08",6.39,1.60,8.76]
["EC043_97","1997-06-08",7.99,1.60,9.07]
["EC043_97","1997-06-08",9.59,1.60,9.84]
["EC043_97","1997-06-08",11.19,1.60,10.62]
["EC043_97","1997-06-08",12.79,1.60,12.63]
["EC043_97","1997-06-08",14.39,1.60,10.16]
["EC043_97","1997-06-08",15.99,1.60,10.93]
["EC043_97","1997-06-08",17.59,1.60,10.16]
["EC043_97","1997-06-08",19.19,1.60,10.62]
["EC043_97","1997-06-08",20.79,1.60,10.78]
["EC043_97","1997-06-08",22.39,1.60,10.93]
["EC043_97","1997-06-08",23.99,1.60,8.91]
["EC043_97","1997-06-09",1.59,1.60,8.45]
["EC043_97","1997-06-09",3.19,1.60,8.45]
["EC043_97","1997-06-09",4.79,1.60,8.61]
["EC043_97","1997-06-09",6.39,1.60,8.76]
["EC043_97","1997-06-09",7.99,1.60,8.91]
["EC043_97","1997-06-09",9.59,1.60,9.69]
["EC043_97","1997-06-09",11.19,1.60,9.84]
["EC043_97","1997-06-09",12.79,1.60,11.23]
["EC043_97","1997-06-09",14.39,1.60,10.78]
["EC043_97","1997-06-09",15.99,1.60,10.16]
["EC043_97","1997-06-09",17.59,1.60,10.16]
["EC043_97","1997-06-09",19.19,1.60,10.31]
["EC043_97","1997-06-09",20.79,1.60,10.16]
["EC043_97","1997-06-09",22.39,1.60,10.47]
["EC043_97","1997-06-09",23.99,1.60,10.93]
["EC043_97","1997-06-10",1.59,1.60,9.22]
["EC043_97","1997-06-10",3.19,1.60,9.38]
["EC043_97","1997-06-10",4.79,1.60,9.38]
["EC043_97","1997-06-10",6.39,1.60,9.38]
["EC043_97","1997-06-10",7.99,1.60,9.53]
["EC043_97","1997-06-10",9.59,1.60,10.16]
["EC043_97","1997-06-10",11.19,1.60,10.31]
["EC043_97","1997-06-10",12.79,1.60,10.78]
["EC043_97","1997-06-10",14.39,1.60,11.54]
["EC043_97","1997-06-10",15.99,1.60,10.31]
["EC043_97","1997-06-10",17.59,1.60,10.31]
["EC043_97","1997-06-10",19.19,1.60,10.31]
["EC043_97","1997-06-10",20.79,1.60,10.31]
["EC043_97","1997-06-10",22.39,1.60,10.31]
["EC043_97","1997-06-10",23.99,1.60,10.31]
["EC043_97","1997-06-11",1.59,1.60,10.78]
["EC043_97","1997-06-11",3.19,1.60,9.69]
["EC043_97","1997-06-11",4.79,1.60,9.69]
["EC043_97","1997-06-11",6.39,1.60,9.69]
["EC043_97","1997-06-11",7.99,1.60,10.00]
["EC043_97","1997-06-11",9.59,1.60,10.47]
["EC043_97","1997-06-11",11.19,1.60,11.23]
["EC043_97","1997-06-11",12.79,1.60,12.17]
["EC043_97","1997-06-11",14.39,1.60,12.79]
["EC043_97","1997-06-11",15.99,1.60,11.70]
["EC043_97","1997-06-11",17.59,1.60,10.62]
["EC043_97","1997-06-11",19.19,1.60,10.31]
["EC043_97","1997-06-11",20.79,1.60,10.31]
["EC043_97","1997-06-11",22.39,1.60,10.47]
["EC043_97","1997-06-11",23.99,1.60,10.62]
["EC043_97","1997-06-12",1.59,1.60,10.62]
["EC043_97","1997-06-12",3.19,1.60,11.23]
["EC043_97","1997-06-12",4.79,1.60,9.84]
["EC043_97","1997-06-12",6.39,1.60,9.69]
["EC043_97","1997-06-12",7.99,1.60,10.47]
["EC043_97","1997-06-12",9.59,1.60,10.78]
["EC043_97","1997-06-12",11.19,1.60,11.70]
["EC043_97","1997-06-12",12.79,1.60,12.79]
["EC043_97","1997-06-12",14.39,1.60,13.41]
["EC043_97","1997-06-12",15.99,1.60,13.26]
["EC043_97","1997-06-12",17.59,1.60,10.78]
["EC043_97","1997-06-12",19.19,1.60,10.16]
["EC043_97","1997-06-12",20.79,1.60,9.84]
["EC043_97","1997-06-12",22.39,1.60,10.62]
["EC043_97","1997-06-12",23.99,1.60,10.47]
["EC043_97","1997-06-13",1.59,1.60,10.47]
["EC043_97","1997-06-13",3.19,1.60,10.62]
["EC043_97","1997-06-13",4.79,1.60,11.08]
["EC043_97","1997-06-13",6.39,1.60,9.84]
["EC043_97","1997-06-13",7.99,1.60,10.47]
["EC043_97","1997-06-13",9.59,1.60,10.93]
["EC043_97","1997-06-13",11.19,1.60,11.70]
["EC043_97","1997-06-13",12.79,1.60,12.94]
["EC043_97","1997-06-13",14.39,1.60,13.26]
["EC043_97","1997-06-13",15.99,1.60,14.49]
["EC043_97","1997-06-13",17.59,1.60,10.78]
["EC043_97","1997-06-13",19.19,1.60,9.53]
["EC043_97","1997-06-13",20.79,1.60,9.53]
["EC043_97","1997-06-13",22.39,1.60,9.53]
["EC043_97","1997-06-13",23.99,1.60,9.53]
["EC043_97","1997-06-14",1.59,1.60,9.53]
["EC043_97","1997-06-14",3.19,1.60,9.69]
["EC043_97","1997-06-14",4.79,1.60,9.84]
["EC043_97","1997-06-14",6.39,1.60,10.16]
["EC043_97","1997-06-14",7.99,1.60,10.16]
["EC043_97","1997-06-14",9.59,1.60,10.31]
["EC043_97","1997-06-14",11.19,1.60,11.23]
["EC043_97","1997-06-14",12.79,1.60,12.17]
["EC043_97","1997-06-14",14.39,1.60,13.26]
["EC043_97","1997-06-14",15.99,1.60,14.97]
["EC043_97","1997-06-14",17.59,1.60,12.17]
["EC043_97","1997-06-14",19.19,1.60,10.47]
["EC043_97","1997-06-14",20.79,1.60,10.16]
["EC043_97","1997-06-14",22.39,1.60,10.62]
["EC043_97","1997-06-14",23.99,1.60,10.78]
["EC043_97","1997-06-15",1.59,1.60,10.93]
["EC043_97","1997-06-15",3.19,1.60,10.93]
["EC043_97","1997-06-15",4.79,1.60,11.08]
["EC043_97","1997-06-15",6.39,1.60,11.23]
["EC043_97","1997-06-15",7.99,1.60,11.70]
["EC043_97","1997-06-15",9.59,1.60,11.54]
["EC043_97","1997-06-15",11.19,1.60,11.39]
["EC043_97","1997-06-15",12.79,1.60,11.86]
["EC043_97","1997-06-15",14.39,1.60,12.48]
["EC043_97","1997-06-15",15.99,1.60,12.94]
["EC043_97","1997-06-15",17.59,1.60,13.26]
["EC043_97","1997-06-15",19.19,1.60,10.62]
["EC043_97","1997-06-15",20.79,1.60,10.16]
["EC043_97","1997-06-15",22.39,1.60,10.00]
["EC043_97","1997-06-15",23.99,1.60,10.16]
["EC043_97","1997-06-16",1.59,1.60,10.16]
["EC043_97","1997-06-16",3.19,1.60,10.16]
["EC043_97","1997-06-16",4.79,1.60,10.31]
["EC043_97","1997-06-16",6.39,1.60,10.31]
["EC043_97","1997-06-16",7.99,1.60,10.62]
["EC043_97","1997-06-16",9.59,1.60,10.78]
["EC043_97","1997-06-16",11.19,1.60,11.39]
["EC043_97","1997-06-16",12.79,1.60,12.17]
["EC043_97","1997-06-16",14.39,1.60,12.17]
["EC043_97","1997-06-16",15.99,1.60,12.94]
["EC043_97","1997-06-16",17.59,1.60,13.10]
["EC043_97","1997-06-16",19.19,1.60,10.47]
["EC043_97","1997-06-16",20.79,1.60,9.69]
["EC043_97","1997-06-16",22.39,1.60,9.69]
["EC043_97","1997-06-16",23.99,1.60,9.69]
["EC043_97","1997-06-17",1.59,1.60,9.84]
["EC043_97","1997-06-17",3.19,1.60,9.84]
["EC043_97","1997-06-17",4.79,1.60,9.84]
["EC043_97","1997-06-17",6.39,1.60,10.00]
["EC043_97","1997-06-17",7.99,1.60,10.00]
["EC043_97","1997-06-17",9.59,1.60,11.23]
["EC043_97","1997-06-17",11.19,1.60,10.62]
["EC043_97","1997-06-17",12.79,1.60,11.54]
["EC043_97","1997-06-17",14.39,1.60,12.01]
["EC043_97","1997-06-17",15.99,1.60,12.63]
["EC043_97","1997-06-17",17.59,1.60,12.79]
["EC043_97","1997-06-17",19.19,1.60,11.08]
["EC043_97","1997-06-17",20.79,1.60,9.53]
["EC043_97","1997-06-17",22.39,1.60,9.38]
["EC043_97","1997-06-17",23.99,1.60,9.69]
["EC043_97","1997-06-18",1.59,1.60,9.84]
["EC043_97","1997-06-18",3.19,1.60,10.00]
["EC043_97","1997-06-18",4.79,1.60,10.00]
["EC043_97","1997-06-18",6.39,1.60,10.00]
["EC043_97","1997-06-18",7.99,1.60,10.16]
["EC043_97","1997-06-18",9.59,1.60,12.01]
["EC043_97","1997-06-18",11.19,1.60,11.23]
["EC043_97","1997-06-18",12.79,1.60,11.70]
["EC043_97","1997-06-18",14.39,1.60,12.17]
["EC043_97","1997-06-18",15.99,1.60,12.94]
["EC043_97","1997-06-18",17.59,1.60,13.26]
["EC043_97","1997-06-18",19.19,1.60,11.23]
["EC043_97","1997-06-18",20.79,1.60,8.91]
["EC043_97","1997-06-18",22.39,1.60,8.91]
["EC043_97","1997-06-18",23.99,1.60,9.07]
["EC043_97","1997-06-19",1.59,1.60,9.07]
["EC043_97","1997-06-19",3.19,1.60,9.22]
["EC043_97","1997-06-19",4.79,1.60,9.22]
["EC043_97","1997-06-19",6.39,1.60,9.38]
["EC043_97","1997-06-19",7.99,1.60,9.53]
["EC043_97","1997-06-19",9.59,1.60,10.16]
["EC043_97","1997-06-19",11.19,1.60,10.62]
["EC043_97","1997-06-19",12.79,1.60,10.47]
["EC043_97","1997-06-19",14.39,1.60,11.08]
["EC043_97","1997-06-19",15.99,1.60,12.01]
["EC043_97","1997-06-19",17.59,1.60,12.94]
["EC043_97","1997-06-19",19.19,1.60,13.87]
["EC043_97","1997-06-19",20.79,1.60,9.22]
["EC043_97","1997-06-19",22.39,1.60,8.61]
["EC043_97","1997-06-19",23.99,1.60,8.61]
["EC043_97","1997-06-20",1.59,1.60,8.61]
["EC043_97","1997-06-20",3.19,1.60,8.91]
["EC043_97","1997-06-20",4.79,1.60,9.07]
["EC043_97","1997-06-20",6.39,1.60,9.07]
["EC043_97","1997-06-20",7.99,1.60,9.38]
["EC043_97","1997-06-20",9.59,1.60,10.00]
["EC043_97","1997-06-20",11.19,1.60,11.54]
["EC043_97","1997-06-20",12.79,1.60,10.47]
["EC043_97","1997-06-20",14.39,1.60,10.93]
["EC043_97","1997-06-20",15.99,1.60,11.70]
["EC043_97","1997-06-20",17.59,1.60,12.17]
["EC043_97","1997-06-20",19.19,1.60,13.57]
["EC043_97","1997-06-20",20.79,1.60,9.84]
["EC043_97","1997-06-20",22.39,1.60,8.61]
["EC043_97","1997-06-20",23.99,1.60,8.45]
["EC043_97","1997-06-21",1.59,1.60,8.76]
["EC043_97","1997-06-21",3.19,1.60,8.76]
["EC043_97","1997-06-21",4.79,1.60,9.07]
["EC043_97","1997-06-21",6.39,1.60,9.22]
["EC043_97","1997-06-21",7.99,1.60,9.38]
["EC043_97","1997-06-21",9.59,1.60,10.16]
["EC043_97","1997-06-21",11.19,1.60,12.01]
["EC043_97","1997-06-21",12.79,1.60,10.31]
["EC043_97","1997-06-21",14.39,1.60,10.47]
["EC043_97","1997-06-21",15.99,1.60,11.08]
["EC043_97","1997-06-21",17.59,1.60,11.86]
["EC043_97","1997-06-21",19.19,1.60,12.94]
["EC043_97","1997-06-21",20.79,1.60,11.39]
["EC043_97","1997-06-21",22.39,1.60,8.76]
["EC043_97","1997-06-21",23.99,1.60,8.61]
["EC043_97","1997-06-22",1.59,1.60,8.61]
["EC043_97","1997-06-22",3.19,1.60,8.76]
["EC043_97","1997-06-22",4.79,1.60,9.07]
["EC043_97","1997-06-22",6.39,1.60,9.22]
["EC043_97","1997-06-22",7.99,1.60,9.69]
["EC043_97","1997-06-22",9.59,1.60,10.16]
["EC043_97","1997-06-22",11.19,1.60,11.23]
["EC043_97","1997-06-22",12.79,1.60,10.78]
["EC043_97","1997-06-22",14.39,1.60,10.16]
["EC043_97","1997-06-22",15.99,1.60,10.47]
["EC043_97","1997-06-22",17.59,1.60,11.86]
["EC043_97","1997-06-22",19.19,1.60,12.79]
["EC043_97","1997-06-22",20.79,1.60,12.79]
["EC043_97","1997-06-22",22.39,1.60,10.00]
["EC043_97","1997-06-22",23.99,1.60,8.61]
["EC043_97","1997-06-23",1.59,1.60,8.29]
["EC043_97","1997-06-23",3.19,1.60,8.61]
["EC043_97","1997-06-23",4.79,1.60,8.61]
["EC043_97","1997-06-23",6.39,1.60,8.91]
["EC043_97","1997-06-23",7.99,1.60,9.07]
["EC043_97","1997-06-23",9.59,1.60,9.84]
["EC043_97","1997-06-23",11.19,1.60,10.47]
["EC043_97","1997-06-23",12.79,1.60,12.32]
["EC043_97","1997-06-23",14.39,1.60,10.47]
["EC043_97","1997-06-23",15.99,1.60,10.62]
["EC043_97","1997-06-23",17.59,1.60,10.93]
["EC043_97","1997-06-23",19.19,1.60,11.86]
["EC043_97","1997-06-23",20.79,1.60,12.01]
["EC043_97","1997-06-23",22.39,1.60,12.32]
["EC043_97","1997-06-23",23.99,1.60,9.69]
["EC043_97","1997-06-24",1.59,1.60,8.45]
["EC043_97","1997-06-24",3.19,1.60,8.45]
["EC043_97","1997-06-24",4.79,1.60,8.45]
["EC043_97","1997-06-24",6.39,1.60,8.61]
["EC043_97","1997-06-24",7.99,1.60,8.91]
["EC043_97","1997-06-24",9.59,1.60,9.69]
["EC043_97","1997-06-24",11.19,1.60,10.47]
["EC043_97","1997-06-24",12.79,1.60,11.70]
["EC043_97","1997-06-24",14.39,1.60,10.93]
["EC043_97","1997-06-24",15.99,1.60,10.31]
["EC043_97","1997-06-24",17.59,1.60,10.31]
["EC043_97","1997-06-24",19.19,1.60,11.08]
["EC043_97","1997-06-24",20.79,1.60,11.54]
["EC043_97","1997-06-24",22.39,1.60,11.70]
["EC043_97","1997-06-24",23.99,1.60,12.48]
["EC043_97","1997-06-25",1.59,1.60,9.53]
["EC043_97","1997-06-25",3.19,1.60,8.61]
["EC043_97","1997-06-25",4.79,1.60,8.61]
["EC043_97","1997-06-25",6.39,1.60,8.76]
["EC043_97","1997-06-25",7.99,1.60,9.22]
["EC043_97","1997-06-25",9.59,1.60,10.00]
["EC043_97","1997-06-25",11.19,1.60,10.78]
["EC043_97","1997-06-25",12.79,1.60,11.86]
["EC043_97","1997-06-25",14.39,1.60,12.32]
["EC043_97","1997-06-25",15.99,1.60,9.84]
["EC043_97","1997-06-25",17.59,1.60,9.84]
["EC043_97","1997-06-25",19.19,1.60,10.31]
["EC043_97","1997-06-25",20.79,1.60,11.23]
["EC043_97","1997-06-25",22.39,1.60,11.23]
["EC043_97","1997-06-25",23.99,1.60,11.23]
["EC043_97","1997-06-26",1.59,1.60,11.70]
["EC043_97","1997-06-26",3.19,1.60,9.07]
["EC043_97","1997-06-26",4.79,1.60,8.76]
["EC043_97","1997-06-26",6.39,1.60,8.76]
["EC043_97","1997-06-26",7.99,1.60,9.22]
["EC043_97","1997-06-26",9.59,1.60,9.84]
["EC043_97","1997-06-26",11.19,1.60,11.23]
["EC043_97","1997-06-26",12.79,1.60,11.70]
["EC043_97","1997-06-26",14.39,1.60,13.72]
["EC043_97","1997-06-26",15.99,1.60,10.31]
["EC043_97","1997-06-26",17.59,1.60,9.69]
["EC043_97","1997-06-26",19.19,1.60,10.00]
["EC043_97","1997-06-26",20.79,1.60,10.31]
["EC043_97","1997-06-26",22.39,1.60,10.62]
["EC043_97","1997-06-26",23.99,1.60,10.62]
["EC043_97","1997-06-27",1.59,1.60,10.78]
["EC043_97","1997-06-27",3.19,1.60,11.39]
["EC043_97","1997-06-27",4.79,1.60,8.91]
["EC043_97","1997-06-27",6.39,1.60,8.61]
["EC043_97","1997-06-27",7.99,1.60,8.91]
["EC043_97","1997-06-27",9.59,1.60,10.00]
["EC043_97","1997-06-27",11.19,1.60,11.23]
["EC043_97","1997-06-27",12.79,1.60,12.32]
["EC043_97","1997-06-27",14.39,1.60,13.10]
["EC043_97","1997-06-27",15.99,1.60,11.08]
["EC043_97","1997-06-27",17.59,1.60,9.69]
["EC043_97","1997-06-27",19.19,1.60,9.22]
["EC043_97","1997-06-27",20.79,1.60,9.84]
["EC043_97","1997-06-27",22.39,1.60,10.31]
["EC043_97","1997-06-27",23.99,1.60,10.00]
["EC043_97","1997-06-28",1.59,1.60,10.78]
["EC043_97","1997-06-28",3.19,1.60,10.62]
["EC043_97","1997-06-28",4.79,1.60,11.23]
["EC043_97","1997-06-28",6.39,1.60,9.38]
["EC043_97","1997-06-28",7.99,1.60,9.53]
["EC043_97","1997-06-28",9.59,1.60,10.47]
["EC043_97","1997-06-28",11.19,1.60,11.70]
["EC043_97","1997-06-28",12.79,1.60,11.86]
["EC043_97","1997-06-28",14.39,1.60,13.10]
["EC043_97","1997-06-28",15.99,1.60,13.57]
["EC043_97","1997-06-28",17.59,1.60,10.62]
["EC043_97","1997-06-28",19.19,1.60,10.31]
["EC043_97","1997-06-28",20.79,1.60,10.31]
["EC043_97","1997-06-28",22.39,1.60,10.93]
["EC043_97","1997-06-28",23.99,1.60,11.08]
["EC043_97","1997-06-29",1.59,1.60,10.78]
["EC043_97","1997-06-29",3.19,1.60,10.93]
["EC043_97","1997-06-29",4.79,1.60,11.08]
["EC043_97","1997-06-29",6.39,1.60,11.54]
["EC043_97","1997-06-29",7.99,1.60,10.47]
["EC043_97","1997-06-29",9.59,1.60,10.93]
["EC043_97","1997-06-29",11.19,1.60,12.17]
["EC043_97","1997-06-29",12.79,1.60,12.79]
["EC043_97","1997-06-29",14.39,1.60,13.41]
["EC043_97","1997-06-29",15.99,1.60,13.72]
["EC043_97","1997-06-29",17.59,1.60,12.94]
["EC043_97","1997-06-29",19.19,1.60,12.32]
["EC043_97","1997-06-29",20.79,1.60,12.17]
["EC043_97","1997-06-29",22.39,1.60,12.32]
["EC043_97","1997-06-29",23.99,1.60,12.48]
["EC043_97","1997-06-30",1.59,1.60,12.48]
["EC043_97","1997-06-30",3.19,1.60,12.63]
["EC043_97","1997-06-30",4.79,1.60,12.63]
["EC043_97","1997-06-30",6.39,1.60,12.79]
["EC043_97","1997-06-30",7.99,1.60,12.63]
["EC043_97","1997-06-30",9.59,1.60,12.32]
["EC043_97","1997-06-30",11.19,1.60,12.79]
["EC043_97","1997-06-30",12.79,1.60,13.87]
["EC043_97","1997-06-30",14.39,1.60,14.34]
["EC043_97","1997-06-30",15.99,1.60,14.97]
["EC043_97","1997-06-30",17.59,1.60,14.65]
["EC043_97","1997-06-30",19.19,1.60,12.01]
["EC043_97","1997-06-30",20.79,1.60,11.86]
["EC043_97","1997-06-30",22.39,1.60,11.86]
["EC043_97","1997-06-30",23.99,1.60,11.86]
["EC043_97","1997-07-01",1.59,1.60,12.01]
["EC043_97","1997-07-01",3.19,1.60,12.01]
["EC043_97","1997-07-01",4.79,1.60,12.17]
["EC043_97","1997-07-01",6.39,1.60,12.17]
["EC043_97","1997-07-01",7.99,1.60,12.79]
["EC043_97","1997-07-01",9.59,1.60,12.17]
["EC043_97","1997-07-01",11.19,1.60,12.79]
["EC043_97","1997-07-01",12.79,1.60,13.26]
["EC043_97","1997-07-01",14.39,1.60,13.72]
["EC043_97","1997-07-01",15.99,1.60,14.18]
["EC043_97","1997-07-01",17.59,1.60,14.18]
["EC043_97","1997-07-01",19.19,1.60,12.32]
["EC043_97","1997-07-01",20.79,1.60,11.23]
["EC043_97","1997-07-01",22.39,1.60,10.47]
["EC043_97","1997-07-01",23.99,1.60,10.93]
["EC043_97","1997-07-02",1.59,1.60,11.23]
["EC043_97","1997-07-02",3.19,1.60,11.39]
["EC043_97","1997-07-02",4.79,1.60,11.39]
["EC043_97","1997-07-02",6.39,1.60,11.54]
["EC043_97","1997-07-02",7.99,1.60,11.70]
["EC043_97","1997-07-02",9.59,1.60,12.79]
["EC043_97","1997-07-02",11.19,1.60,11.54]
["EC043_97","1997-07-02",12.79,1.60,12.17]
["EC043_97","1997-07-02",14.39,1.60,12.79]
["EC043_97","1997-07-02",15.99,1.60,13.57]
["EC043_97","1997-07-02",17.59,1.60,14.03]
["EC043_97","1997-07-02",19.19,1.60,12.63]
["EC043_97","1997-07-02",20.79,1.60,10.62]
["EC043_97","1997-07-02",22.39,1.60,10.47]
["EC043_97","1997-07-02",23.99,1.60,10.47]
["EC043_97","1997-07-03",1.59,1.60,10.62]
["EC043_97","1997-07-03",3.19,1.60,10.93]
["EC043_97","1997-07-03",4.79,1.60,10.93]
["EC043_97","1997-07-03",6.39,1.60,11.39]
["EC043_97","1997-07-03",7.99,1.60,11.39]
["EC043_97","1997-07-03",9.59,1.60,11.86]
["EC043_97","1997-07-03",11.19,1.60,12.01]
["EC043_97","1997-07-03",12.79,1.60,12.01]
["EC043_97","1997-07-03",14.39,1.60,12.63]
["EC043_97","1997-07-03",15.99,1.60,12.48]
["EC043_97","1997-07-03",17.59,1.60,12.63]
["EC043_97","1997-07-03",19.19,1.60,13.87]
["EC043_97","1997-07-03",20.79,1.60,11.23]
["EC043_97","1997-07-03",22.39,1.60,10.78]
["EC043_97","1997-07-03",23.99,1.60,10.78]
["EC043_97","1997-07-04",1.59,1.60,11.08]
["EC043_97","1997-07-04",3.19,1.60,11.39]
["EC043_97","1997-07-04",4.79,1.60,11.39]
["EC043_97","1997-07-04",6.39,1.60,11.39]
["EC043_97","1997-07-04",7.99,1.60,11.54]
["EC043_97","1997-07-04",9.59,1.60,11.86]
["EC043_97","1997-07-04",11.19,1.60,12.17]
["EC043_97","1997-07-04",12.79,1.60,11.08]
["EC043_97","1997-07-04",14.39,1.60,11.39]
["EC043_97","1997-07-04",15.99,1.60,11.54]
["EC043_97","1997-07-04",17.59,1.60,11.86]
["EC043_97","1997-07-04",19.19,1.60,11.86]
["EC043_97","1997-07-04",20.79,1.60,11.39]
["EC043_97","1997-07-04",22.39,1.60,10.31]
["EC043_97","1997-07-04",23.99,1.60,10.16]
["EC043_97","1997-07-05",1.59,1.60,10.47]
["EC043_97","1997-07-05",3.19,1.60,10.62]
["EC043_97","1997-07-05",4.79,1.60,10.93]
["EC043_97","1997-07-05",6.39,1.60,10.78]
["EC043_97","1997-07-05",7.99,1.60,10.93]
["EC043_97","1997-07-05",9.59,1.60,11.23]
["EC043_97","1997-07-05",11.19,1.60,12.79]
["EC043_97","1997-07-05",12.79,1.60,11.70]
["EC043_97","1997-07-05",14.39,1.60,12.32]
["EC043_97","1997-07-05",15.99,1.60,12.32]
["EC043_97","1997-07-05",17.59,1.60,14.03]
["EC043_97","1997-07-05",19.19,1.60,14.34]
["EC043_97","1997-07-05",20.79,1.60,13.41]
["EC043_97","1997-07-05",22.39,1.60,10.31]
["EC043_97","1997-07-05",23.99,1.60,10.31]
["EC043_97","1997-07-06",1.59,1.60,10.31]
["EC043_97","1997-07-06",3.19,1.60,10.47]
["EC043_97","1997-07-06",4.79,1.60,10.47]
["EC043_97","1997-07-06",6.39,1.60,10.93]
["EC043_97","1997-07-06",7.99,1.60,11.23]
["EC043_97","1997-07-06",9.59,1.60,11.70]
["EC043_97","1997-07-06",11.19,1.60,12.63]
["EC043_97","1997-07-06",12.79,1.60,11.70]
["EC043_97","1997-07-06",14.39,1.60,11.70]
["EC043_97","1997-07-06",15.99,1.60,12.17]
["EC043_97","1997-07-06",17.59,1.60,13.41]
["EC043_97","1997-07-06",19.19,1.60,14.34]
["EC043_97","1997-07-06",20.79,1.60,14.49]
["EC043_97","1997-07-06",22.39,1.60,10.62]
["EC043_97","1997-07-06",23.99,1.60,10.00]
["EC043_97","1997-07-07",1.59,1.60,10.00]
["EC043_97","1997-07-07",3.19,1.60,10.16]
["EC043_97","1997-07-07",4.79,1.60,10.31]
["EC043_97","1997-07-07",6.39,1.60,11.08]
["EC043_97","1997-07-07",7.99,1.60,10.62]
["EC043_97","1997-07-07",9.59,1.60,11.23]
["EC043_97","1997-07-07",11.19,1.60,12.32]
["EC043_97","1997-07-07",12.79,1.60,11.39]
["EC043_97","1997-07-07",14.39,1.60,10.93]
["EC043_97","1997-07-07",15.99,1.60,11.39]
["EC043_97","1997-07-07",17.59,1.60,12.01]
["EC043_97","1997-07-07",19.19,1.60,13.26]
["EC043_97","1997-07-07",20.79,1.60,13.57]
["EC043_97","1997-07-07",22.39,1.60,10.62]
["EC043_97","1997-07-07",23.99,1.60,9.38]
["EC043_97","1997-07-08",1.59,1.60,9.22]
["EC043_97","1997-07-08",3.19,1.60,9.22]
["EC043_97","1997-07-08",4.79,1.60,9.38]
["EC043_97","1997-07-08",6.39,1.60,9.69]
["EC043_97","1997-07-08",7.99,1.60,10.31]
["EC043_97","1997-07-08",9.59,1.60,10.62]
["EC043_97","1997-07-08",11.19,1.60,11.70]
["EC043_97","1997-07-08",12.79,1.60,11.39]
["EC043_97","1997-07-08",14.39,1.60,10.31]
["EC043_97","1997-07-08",15.99,1.60,10.47]
["EC043_97","1997-07-08",17.59,1.60,11.23]
["EC043_97","1997-07-08",19.19,1.60,12.01]
["EC043_97","1997-07-08",20.79,1.60,12.79]
["EC043_97","1997-07-08",22.39,1.60,13.41]
["EC043_97","1997-07-08",23.99,1.60,9.53]
["EC043_97","1997-07-09",1.59,1.60,9.22]
["EC043_97","1997-07-09",3.19,1.60,9.22]
["EC043_97","1997-07-09",4.79,1.60,9.22]
["EC043_97","1997-07-09",6.39,1.60,9.38]
["EC043_97","1997-07-09",7.99,1.60,9.84]
["EC043_97","1997-07-09",9.59,1.60,9.84]
["EC043_97","1997-07-09",11.19,1.60,10.62]
["EC043_97","1997-07-09",12.79,1.60,11.70]
["EC043_97","1997-07-09",14.39,1.60,10.16]
["EC043_97","1997-07-09",15.99,1.60,10.16]
["EC043_97","1997-07-09",17.59,1.60,10.78]
["EC043_97","1997-07-09",19.19,1.60,11.08]
["EC043_97","1997-07-09",20.79,1.60,12.01]
["EC043_97","1997-07-09",22.39,1.60,12.32]
["EC043_97","1997-07-09",23.99,1.60,11.54]
["EC043_97","1997-07-10",1.59,1.60,9.07]
["EC043_97","1997-07-10",3.19,1.60,9.07]
["EC043_97","1997-07-10",4.79,1.60,9.22]
["EC043_97","1997-07-10",6.39,1.60,9.22]
["EC043_97","1997-07-10",7.99,1.60,9.38]
["EC043_97","1997-07-10",9.59,1.60,10.16]
["EC043_97","1997-07-10",11.19,1.60,11.08]
["EC043_97","1997-07-10",12.79,1.60,12.48]
["EC043_97","1997-07-10",14.39,1.60,10.47]
["EC043_97","1997-07-10",15.99,1.60,10.31]
["EC043_97","1997-07-10",17.59,1.60,10.78]
["EC043_97","1997-07-10",19.19,1.60,10.93]
["EC043_97","1997-07-10",20.79,1.60,11.39]
["EC043_97","1997-07-10",22.39,1.60,12.17]
["EC043_97","1997-07-10",23.99,1.60,12.32]
["EC043_97","1997-07-11",1.59,1.60,10.31]
["EC043_97","1997-07-11",3.19,1.60,9.22]
["EC043_97","1997-07-11",4.79,1.60,9.22]
["EC043_97","1997-07-11",6.39,1.60,9.22]
["EC043_97","1997-07-11",7.99,1.60,9.53]
["EC043_97","1997-07-11",9.59,1.60,10.00]
["EC043_97","1997-07-11",11.19,1.60,11.08]
["EC043_97","1997-07-11",12.79,1.60,12.32]
["EC043_97","1997-07-11",14.39,1.60,11.39]
["EC043_97","1997-07-11",15.99,1.60,10.00]
["EC043_97","1997-07-11",17.59,1.60,10.00]
["EC043_97","1997-07-11",19.19,1.60,10.47]
["EC043_97","1997-07-11",20.79,1.60,10.78]
["EC043_97","1997-07-11",22.39,1.60,11.23]
["EC043_97","1997-07-11",23.99,1.60,11.23]
["EC043_97","1997-07-12",1.59,1.60,11.39]
["EC043_97","1997-07-12",3.19,1.60,10.16]
["EC043_97","1997-07-12",4.79,1.60,9.53]
["EC043_97","1997-07-12",6.39,1.60,9.53]
["EC043_97","1997-07-12",7.99,1.60,9.84]
["EC043_97","1997-07-12",9.59,1.60,10.47]
["EC043_97","1997-07-12",11.19,1.60,11.54]
["EC043_97","1997-07-12",12.79,1.60,12.79]
["EC043_97","1997-07-12",14.39,1.60,13.72]
["EC043_97","1997-07-12",15.99,1.60,11.23]
["EC043_97","1997-07-12",17.59,1.60,10.62]
["EC043_97","1997-07-12",19.19,1.60,10.78]
["EC043_97","1997-07-12",20.79,1.60,11.08]
["EC043_97","1997-07-12",22.39,1.60,11.39]
["EC043_97","1997-07-12",23.99,1.60,11.54]
["EC043_97","1997-07-13",1.59,1.60,11.54]
["EC043_97","1997-07-13",3.19,1.60,11.70]
["EC043_97","1997-07-13",4.79,1.60,11.54]
["EC043_97","1997-07-13",6.39,1.60,11.23]
["EC043_97","1997-07-13",7.99,1.60,11.23]
["EC043_97","1997-07-13",9.59,1.60,11.54]
["EC043_97","1997-07-13",11.19,1.60,11.70]
["EC043_97","1997-07-13",12.79,1.60,12.01]
["EC043_97","1997-07-13",14.39,1.60,12.63]
["EC043_97","1997-07-13",15.99,1.60,11.86]
["EC043_97","1997-07-13",17.59,1.60,10.93]
["EC043_97","1997-07-13",19.19,1.60,11.08]
["EC043_97","1997-07-13",20.79,1.60,11.08]
["EC043_97","1997-07-13",22.39,1.60,11.23]
["EC043_97","1997-07-13",23.99,1.60,11.23]
["EC043_97","1997-07-14",1.59,1.60,11.54]
["EC043_97","1997-07-14",3.19,1.60,11.54]
["EC043_97","1997-07-14",4.79,1.60,11.70]
["EC043_97","1997-07-14",6.39,1.60,11.23]
["EC043_97","1997-07-14",7.99,1.60,11.08]
["EC043_97","1997-07-14",9.59,1.60,11.08]
["EC043_97","1997-07-14",11.19,1.60,11.39]
["EC043_97","1997-07-14",12.79,1.60,12.01]
["EC043_97","1997-07-14",14.39,1.60,12.94]
["EC043_97","1997-07-14",15.99,1.60,12.94]
["EC043_97","1997-07-14",17.59,1.60,12.17]
["EC043_97","1997-07-14",19.19,1.60,12.17]
["EC043_97","1997-07-14",20.79,1.60,12.17]
["EC043_97","1997-07-14",22.39,1.60,12.63]
["EC043_97","1997-07-14",23.99,1.60,12.48]
["EC043_97","1997-07-15",1.59,1.60,12.48]
["EC043_97","1997-07-15",3.19,1.60,12.63]
["EC043_97","1997-07-15",4.79,1.60,12.79]
["EC043_97","1997-07-15",6.39,1.60,13.41]
["EC043_97","1997-07-15",7.99,1.60,12.32]
["EC043_97","1997-07-15",9.59,1.60,12.17]
["EC043_97","1997-07-15",11.19,1.60,12.48]
["EC043_97","1997-07-15",12.79,1.60,12.94]
["EC043_97","1997-07-15",14.39,1.60,13.72]
["EC043_97","1997-07-15",15.99,1.60,14.03]
["EC043_97","1997-07-15",17.59,1.60,12.48]
["EC043_97","1997-07-15",19.19,1.60,12.79]
["EC043_97","1997-07-15",20.79,1.60,12.79]
["EC043_97","1997-07-15",22.39,1.60,12.63]
["EC043_97","1997-07-15",23.99,1.60,12.79]
["EC043_97","1997-07-16",1.59,1.60,12.94]
["EC043_97","1997-07-16",3.19,1.60,12.79]
["EC043_97","1997-07-16",4.79,1.60,12.94]
["EC043_97","1997-07-16",6.39,1.60,12.94]
["EC043_97","1997-07-16",7.99,1.60,12.17]
["EC043_97","1997-07-16",9.59,1.60,11.70]
["EC043_97","1997-07-16",11.19,1.60,11.86]
["EC043_97","1997-07-16",12.79,1.60,12.01]
["EC043_97","1997-07-16",14.39,1.60,12.32]
["EC043_97","1997-07-16",15.99,1.60,13.26]
["EC043_97","1997-07-16",17.59,1.60,12.48]
["EC043_97","1997-07-16",19.19,1.60,11.70]
["EC043_97","1997-07-16",20.79,1.60,11.54]
["EC043_97","1997-07-16",22.39,1.60,11.70]
["EC043_97","1997-07-16",23.99,1.60,11.86]
["EC043_97","1997-07-17",1.59,1.60,12.01]
["EC043_97","1997-07-17",3.19,1.60,12.17]
["EC043_97","1997-07-17",4.79,1.60,12.17]
["EC043_97","1997-07-17",6.39,1.60,12.32]
["EC043_97","1997-07-17",7.99,1.60,12.63]
["EC043_97","1997-07-17",9.59,1.60,11.70]
["EC043_97","1997-07-17",11.19,1.60,12.01]
["EC043_97","1997-07-17",12.79,1.60,12.94]
["EC043_97","1997-07-17",14.39,1.60,13.72]
["EC043_97","1997-07-17",15.99,1.60,14.18]
["EC043_97","1997-07-17",17.59,1.60,14.81]
["EC043_97","1997-07-17",19.19,1.60,11.54]
["EC043_97","1997-07-17",20.79,1.60,10.93]
["EC043_97","1997-07-17",22.39,1.60,10.62]
["EC043_97","1997-07-17",23.99,1.60,10.93]
["EC043_97","1997-07-18",1.59,1.60,11.23]
["EC043_97","1997-07-18",3.19,1.60,11.70]
["EC043_97","1997-07-18",4.79,1.60,11.70]
["EC043_97","1997-07-18",6.39,1.60,11.86]
["EC043_97","1997-07-18",7.99,1.60,12.01]
["EC043_97","1997-07-18",9.59,1.60,12.17]
["EC043_97","1997-07-18",11.19,1.60,11.54]
["EC043_97","1997-07-18",12.79,1.60,11.86]
["EC043_97","1997-07-18",14.39,1.60,12.63]
["EC043_97","1997-07-18",15.99,1.60,12.94]
["EC043_97","1997-07-18",17.59,1.60,14.34]
["EC043_97","1997-07-18",19.19,1.60,12.32]
["EC043_97","1997-07-18",20.79,1.60,10.93]
["EC043_97","1997-07-18",22.39,1.60,10.62]
["EC043_97","1997-07-18",23.99,1.60,10.62]
["EC043_97","1997-07-19",1.59,1.60,11.08]
["EC043_97","1997-07-19",3.19,1.60,11.54]
["EC043_97","1997-07-19",4.79,1.60,11.54]
["EC043_97","1997-07-19",6.39,1.60,12.01]
["EC043_97","1997-07-19",7.99,1.60,12.01]
["EC043_97","1997-07-19",9.59,1.60,12.79]
["EC043_97","1997-07-19",11.19,1.60,11.70]
["EC043_97","1997-07-19",12.79,1.60,12.01]
["EC043_97","1997-07-19",14.39,1.60,12.32]
["EC043_97","1997-07-19",15.99,1.60,13.26]
["EC043_97","1997-07-19",17.59,1.60,13.72]
["EC043_97","1997-07-19",19.19,1.60,14.03]
["EC043_97","1997-07-19",20.79,1.60,11.39]
["EC043_97","1997-07-19",22.39,1.60,10.78]
["EC043_97","1997-07-19",23.99,1.60,10.78]
["EC043_97","1997-07-20",1.59,1.60,10.93]
["EC043_97","1997-07-20",3.19,1.60,11.54]
["EC043_97","1997-07-20",4.79,1.60,11.86]
["EC043_97","1997-07-20",6.39,1.60,11.70]
["EC043_97","1997-07-20",7.99,1.60,12.32]
["EC043_97","1997-07-20",9.59,1.60,12.48]
["EC043_97","1997-07-20",11.19,1.60,11.70]
["EC043_97","1997-07-20",12.79,1.60,11.54]
["EC043_97","1997-07-20",14.39,1.60,11.54]
["EC043_97","1997-07-20",15.99,1.60,12.01]
["EC043_97","1997-07-20",17.59,1.60,12.48]
["EC043_97","1997-07-20",19.19,1.60,12.48]
["EC043_97","1997-07-20",20.79,1.60,12.01]
["EC043_97","1997-07-20",22.39,1.60,10.78]
["EC043_97","1997-07-20",23.99,1.60,10.78]
["EC043_97","1997-07-21",1.59,1.60,10.78]
["EC043_97","1997-07-21",3.19,1.60,11.08]
["EC043_97","1997-07-21",4.79,1.60,11.23]
["EC043_97","1997-07-21",6.39,1.60,11.39]
["EC043_97","1997-07-21",7.99,1.60,11.54]
["EC043_97","1997-07-21",9.59,1.60,12.01]
["EC043_97","1997-07-21",11.19,1.60,13.41]
["EC043_97","1997-07-21",12.79,1.60,12.17]
["EC043_97","1997-07-21",14.39,1.60,12.32]
["EC043_97","1997-07-21",15.99,1.60,12.32]
["EC043_97","1997-07-21",17.59,1.60,12.94]
["EC043_97","1997-07-21",19.19,1.60,13.41]
["EC043_97","1997-07-21",20.79,1.60,14.03]
["EC043_97","1997-07-21",22.39,1.60,11.54]
["EC043_97","1997-07-21",23.99,1.60,10.78]
["EC043_97","1997-07-22",1.59,1.60,10.47]
["EC043_97","1997-07-22",3.19,1.60,10.62]
["EC043_97","1997-07-22",4.79,1.60,10.78]
["EC043_97","1997-07-22",6.39,1.60,11.08]
["EC043_97","1997-07-22",7.99,1.60,11.54]
["EC043_97","1997-07-22",9.59,1.60,12.01]
["EC043_97","1997-07-22",11.19,1.60,12.79]
["EC043_97","1997-07-22",12.79,1.60,12.17]
["EC043_97","1997-07-22",14.39,1.60,12.79]
["EC043_97","1997-07-22",15.99,1.60,13.41]
["EC043_97","1997-07-22",17.59,1.60,13.72]
["EC043_97","1997-07-22",19.19,1.60,13.87]
["EC043_97","1997-07-22",20.79,1.60,14.03]
["EC043_97","1997-07-22",22.39,1.60,14.34]
["EC043_97","1997-07-22",23.99,1.60,12.63]
["EC043_97","1997-07-23",1.59,1.60,12.01]
["EC043_97","1997-07-23",3.19,1.60,12.17]
["EC043_97","1997-07-23",4.79,1.60,12.48]
["EC043_97","1997-07-23",6.39,1.60,12.63]
["EC043_97","1997-07-23",7.99,1.60,12.94]
["EC043_97","1997-07-23",9.59,1.60,13.26]
["EC043_97","1997-07-23",11.19,1.60,13.72]
["EC043_97","1997-07-23",12.79,1.60,14.18]
["EC043_97","1997-07-23",14.39,1.60,13.41]
["EC043_97","1997-07-23",15.99,1.60,12.63]
["EC043_97","1997-07-23",17.59,1.60,12.94]
["EC043_97","1997-07-23",19.19,1.60,13.41]
["EC043_97","1997-07-23",20.79,1.60,13.72]
["EC043_97","1997-07-23",22.39,1.60,13.57]
["EC043_97","1997-07-23",23.99,1.60,13.72]
["EC043_97","1997-07-24",1.59,1.60,12.01]
["EC043_97","1997-07-24",3.19,1.60,11.86]
["EC043_97","1997-07-24",4.79,1.60,12.01]
["EC043_97","1997-07-24",6.39,1.60,12.01]
["EC043_97","1997-07-24",7.99,1.60,12.17]
["EC043_97","1997-07-24",9.59,1.60,12.32]
["EC043_97","1997-07-24",11.19,1.60,13.26]
["EC043_97","1997-07-24",12.79,1.60,13.87]
["EC043_97","1997-07-24",14.39,1.60,13.41]
["EC043_97","1997-07-24",15.99,1.60,13.41]
["EC043_97","1997-07-24",17.59,1.60,13.26]
["EC043_97","1997-07-24",19.19,1.60,13.72]
["EC043_97","1997-07-24",20.79,1.60,14.03]
["EC043_97","1997-07-24",22.39,1.60,14.03]
["EC043_97","1997-07-24",23.99,1.60,14.03]
["EC043_97","1997-07-25",1.59,1.60,13.72]
["EC043_97","1997-07-25",3.19,1.60,12.79]
["EC043_97","1997-07-25",4.79,1.60,12.48]
["EC043_97","1997-07-25",6.39,1.60,12.48]
["EC043_97","1997-07-25",7.99,1.60,12.79]
["EC043_97","1997-07-25",9.59,1.60,13.10]
["EC043_97","1997-07-25",11.19,1.60,13.87]
["EC043_97","1997-07-25",12.79,1.60,14.49]
["EC043_97","1997-07-25",14.39,1.60,13.57]
["EC043_97","1997-07-25",15.99,1.60,13.41]
["EC043_97","1997-07-25",17.59,1.60,13.10]
["EC043_97","1997-07-25",19.19,1.60,13.41]
["EC043_97","1997-07-25",20.79,1.60,13.87]
["EC043_97","1997-07-25",22.39,1.60,13.87]
["EC043_97","1997-07-25",23.99,1.60,13.72]
["EC043_97","1997-07-26",1.59,1.60,13.87]
["EC043_97","1997-07-26",3.19,1.60,13.26]
["EC043_97","1997-07-26",4.79,1.60,12.32]
["EC043_97","1997-07-26",6.39,1.60,12.48]
["EC043_97","1997-07-26",7.99,1.60,12.63]
["EC043_97","1997-07-26",9.59,1.60,13.10]
["EC043_97","1997-07-26",11.19,1.60,13.41]
["EC043_97","1997-07-26",12.79,1.60,13.57]
["EC043_97","1997-07-26",14.39,1.60,13.87]
["EC043_97","1997-07-26",15.99,1.60,13.57]
["EC043_97","1997-07-26",17.59,1.60,13.26]
["EC043_97","1997-07-26",19.19,1.60,13.26]
["EC043_97","1997-07-26",20.79,1.60,13.57]
["EC043_97","1997-07-26",22.39,1.60,13.72]
["EC043_97","1997-07-26",23.99,1.60,13.72]
["EC043_97","1997-07-27",1.59,1.60,13.72]
["EC043_97","1997-07-27",3.19,1.60,13.87]
["EC043_97","1997-07-27",4.79,1.60,13.72]
["EC043_97","1997-07-27",6.39,1.60,12.63]
["EC043_97","1997-07-27",7.99,1.60,12.63]
["EC043_97","1997-07-27",9.59,1.60,12.79]
["EC043_97","1997-07-27",11.19,1.60,12.94]
["EC043_97","1997-07-27",12.79,1.60,13.10]
["EC043_97","1997-07-27",14.39,1.60,13.57]
["EC043_97","1997-07-27",15.99,1.60,12.94]
["EC043_97","1997-07-27",17.59,1.60,12.48]
["EC043_97","1997-07-27",19.19,1.60,12.17]
["EC043_97","1997-07-27",20.79,1.60,12.32]
["EC043_97","1997-07-27",22.39,1.60,12.79]
["EC043_97","1997-07-27",23.99,1.60,12.79]
["EC043_97","1997-07-28",1.59,1.60,12.79]
["EC043_97","1997-07-28",3.19,1.60,12.79]
["EC043_97","1997-07-28",4.79,1.60,12.94]
["EC043_97","1997-07-28",6.39,1.60,13.10]
["EC043_97","1997-07-28",7.99,1.60,12.48]
["EC043_97","1997-07-28",9.59,1.60,12.48]
["EC043_97","1997-07-28",11.19,1.60,12.79]
["EC043_97","1997-07-28",12.79,1.60,13.41]
["EC043_97","1997-07-28",14.39,1.60,13.72]
["EC043_97","1997-07-28",15.99,1.60,14.03]
["EC043_97","1997-07-28",17.59,1.60,13.72]
["EC043_97","1997-07-28",19.19,1.60,13.26]
["EC043_97","1997-07-28",20.79,1.60,13.10]
["EC043_97","1997-07-28",22.39,1.60,13.41]
["EC043_97","1997-07-28",23.99,1.60,13.57]
["EC043_97","1997-07-29",1.59,1.60,13.72]
["EC043_97","1997-07-29",3.19,1.60,13.87]
["EC043_97","1997-07-29",4.79,1.60,13.72]
["EC043_97","1997-07-29",6.39,1.60,13.87]
["EC043_97","1997-07-29",7.99,1.60,13.87]
["EC043_97","1997-07-29",9.59,1.60,13.87]
["EC043_97","1997-07-29",11.19,1.60,14.49]
["EC043_97","1997-07-29",12.79,1.60,14.97]
["EC043_97","1997-07-29",14.39,1.60,16.39]
["EC043_97","1997-07-29",15.99,1.60,16.71]
["EC043_97","1997-07-29",17.59,1.60,14.34]
["EC043_97","1997-07-29",19.19,1.60,13.57]
["EC043_97","1997-07-29",20.79,1.60,13.26]
["EC043_97","1997-07-29",22.39,1.60,13.41]
["EC043_97","1997-07-29",23.99,1.60,13.57]
["EC043_97","1997-07-30",1.59,1.60,13.72]
["EC043_97","1997-07-30",3.19,1.60,13.72]
["EC043_97","1997-07-30",4.79,1.60,13.87]
["EC043_97","1997-07-30",6.39,1.60,13.87]
["EC043_97","1997-07-30",7.99,1.60,14.18]
["EC043_97","1997-07-30",9.59,1.60,13.41]
["EC043_97","1997-07-30",11.19,1.60,14.03]
["EC043_97","1997-07-30",12.79,1.60,14.49]
["EC043_97","1997-07-30",14.39,1.60,14.65]
["EC043_97","1997-07-30",15.99,1.60,15.12]
["EC043_97","1997-07-30",17.59,1.60,16.07]
["EC043_97","1997-07-30",19.19,1.60,13.72]
["EC043_97","1997-07-30",20.79,1.60,13.57]
["EC043_97","1997-07-30",22.39,1.60,13.57]
["EC043_97","1997-07-30",23.99,1.60,13.72]
["EC043_97","1997-07-31",1.59,1.60,13.87]
["EC043_97","1997-07-31",3.19,1.60,14.03]
["EC043_97","1997-07-31",4.79,1.60,13.87]
["EC043_97","1997-07-31",6.39,1.60,14.03]
["EC043_97","1997-07-31",7.99,1.60,14.18]
["EC043_97","1997-07-31",9.59,1.60,14.65]
["EC043_97","1997-07-31",11.19,1.60,14.18]
["EC043_97","1997-07-31",12.79,1.60,14.49]
["EC043_97","1997-07-31",14.39,1.60,14.97]
["EC043_97","1997-07-31",15.99,1.60,15.44]
["EC043_97","1997-07-31",17.59,1.60,16.07]
["EC043_97","1997-07-31",19.19,1.60,14.81]
["EC043_97","1997-07-31",20.79,1.60,13.57]
["EC043_97","1997-07-31",22.39,1.60,13.26]
["EC043_97","1997-07-31",23.99,1.60,13.41]
["EC043_97","1997-08-01",1.59,1.60,13.72]
["EC043_97","1997-08-01",3.19,1.60,13.87]
["EC043_97","1997-08-01",4.79,1.60,13.72]
["EC043_97","1997-08-01",6.39,1.60,14.03]
["EC043_97","1997-08-01",7.99,1.60,14.03]
["EC043_97","1997-08-01",9.59,1.60,14.34]
["EC043_97","1997-08-01",11.19,1.60,13.87]
["EC043_97","1997-08-01",12.79,1.60,13.87]
["EC043_97","1997-08-01",14.39,1.60,14.34]
["EC043_97","1997-08-01",15.99,1.60,14.81]
["EC043_97","1997-08-01",17.59,1.60,15.44]
["EC043_97","1997-08-01",19.19,1.60,16.39]
["EC043_97","1997-08-01",20.79,1.60,13.26]
["EC043_97","1997-08-01",22.39,1.60,12.63]
["EC043_97","1997-08-01",23.99,1.60,12.48]
["EC043_97","1997-08-02",1.59,1.60,12.94]
["EC043_97","1997-08-02",3.19,1.60,12.94]
["EC043_97","1997-08-02",4.79,1.60,13.10]
["EC043_97","1997-08-02",6.39,1.60,12.94]
["EC043_97","1997-08-02",7.99,1.60,13.10]
["EC043_97","1997-08-02",9.59,1.60,13.72]
["EC043_97","1997-08-02",11.19,1.60,13.41]
["EC043_97","1997-08-02",12.79,1.60,13.10]
["EC043_97","1997-08-02",14.39,1.60,13.41]
["EC043_97","1997-08-02",15.99,1.60,13.57]
["EC043_97","1997-08-02",17.59,1.60,14.03]
["EC043_97","1997-08-02",19.19,1.60,14.18]
["EC043_97","1997-08-02",20.79,1.60,13.10]
["EC043_97","1997-08-02",22.39,1.60,12.17]
["EC043_97","1997-08-02",23.99,1.60,12.01]
["EC043_97","1997-08-03",1.59,1.60,12.17]
["EC043_97","1997-08-03",3.19,1.60,12.63]
["EC043_97","1997-08-03",4.79,1.60,12.48]
["EC043_97","1997-08-03",6.39,1.60,12.63]
["EC043_97","1997-08-03",7.99,1.60,12.63]
["EC043_97","1997-08-03",9.59,1.60,12.94]
["EC043_97","1997-08-03",11.19,1.60,13.57]
["EC043_97","1997-08-03",12.79,1.60,12.79]
["EC043_97","1997-08-03",14.39,1.60,12.94]
["EC043_97","1997-08-03",15.99,1.60,13.26]
["EC043_97","1997-08-03",17.59,1.60,13.57]
["EC043_97","1997-08-03",19.19,1.60,13.87]
["EC043_97","1997-08-03",20.79,1.60,15.44]
["EC043_97","1997-08-03",22.39,1.60,11.86]
["EC043_97","1997-08-03",23.99,1.60,11.54]
["EC043_97","1997-08-04",1.59,1.60,11.54]
["EC043_97","1997-08-04",3.19,1.60,11.54]
["EC043_97","1997-08-04",4.79,1.60,11.54]
["EC043_97","1997-08-04",6.39,1.60,11.86]
["EC043_97","1997-08-04",7.99,1.60,11.86]
["EC043_97","1997-08-04",9.59,1.60,12.32]
["EC043_97","1997-08-04",11.19,1.60,12.63]
["EC043_97","1997-08-04",12.79,1.60,13.26]
["EC043_97","1997-08-04",14.39,1.60,13.10]
["EC043_97","1997-08-04",15.99,1.60,13.26]
["EC043_97","1997-08-04",17.59,1.60,13.41]
["EC043_97","1997-08-04",19.19,1.60,13.57]
["EC043_97","1997-08-04",20.79,1.60,13.72]
["EC043_97","1997-08-04",22.39,1.60,13.26]
["EC043_97","1997-08-04",23.99,1.60,12.17]
["EC043_97","1997-08-05",1.59,1.60,11.86]
["EC043_97","1997-08-05",3.19,1.60,12.32]
["EC043_97","1997-08-05",4.79,1.60,12.32]
["EC043_97","1997-08-05",6.39,1.60,12.17]
["EC043_97","1997-08-05",7.99,1.60,12.17]
["EC043_97","1997-08-05",9.59,1.60,12.48]
["EC043_97","1997-08-05",11.19,1.60,12.48]
["EC043_97","1997-08-05",12.79,1.60,13.41]
["EC043_97","1997-08-05",14.39,1.60,13.10]
["EC043_97","1997-08-05",15.99,1.60,12.94]
["EC043_97","1997-08-05",17.59,1.60,13.10]
["EC043_97","1997-08-05",19.19,1.60,13.26]
["EC043_97","1997-08-05",20.79,1.60,13.26]
["EC043_97","1997-08-05",22.39,1.60,13.57]
["EC043_97","1997-08-05",23.99,1.60,12.48]
["EC043_97","1997-08-06",1.59,1.60,11.86]
["EC043_97","1997-08-06",3.19,1.60,11.86]
["EC043_97","1997-08-06",4.79,1.60,11.86]
["EC043_97","1997-08-06",6.39,1.60,12.01]
["EC043_97","1997-08-06",7.99,1.60,11.86]
["EC043_97","1997-08-06",9.59,1.60,12.17]
["EC043_97","1997-08-06",11.19,1.60,12.48]
["EC043_97","1997-08-06",12.79,1.60,13.57]
["EC043_97","1997-08-06",14.39,1.60,13.41]
["EC043_97","1997-08-06",15.99,1.60,13.10]
["EC043_97","1997-08-06",17.59,1.60,13.26]
["EC043_97","1997-08-06",19.19,1.60,13.26]
["EC043_97","1997-08-06",20.79,1.60,14.18]
["EC043_97","1997-08-06",22.39,1.60,14.49]
["EC043_97","1997-08-06",23.99,1.60,13.26]
["EC043_97","1997-08-07",1.59,1.60,11.54]
["EC043_97","1997-08-07",3.19,1.60,10.78]
["EC043_97","1997-08-07",4.79,1.60,10.78]
["EC043_97","1997-08-07",6.39,1.60,11.08]
["EC043_97","1997-08-07",7.99,1.60,11.23]
["EC043_97","1997-08-07",9.59,1.60,11.54]
["EC043_97","1997-08-07",11.19,1.60,11.86]
["EC043_97","1997-08-07",12.79,1.60,12.48]
["EC043_97","1997-08-07",14.39,1.60,12.48]
["EC043_97","1997-08-07",15.99,1.60,12.48]
["EC043_97","1997-08-07",17.59,1.60,12.79]
["EC043_97","1997-08-07",19.19,1.60,12.63]
["EC043_97","1997-08-07",20.79,1.60,13.26]
["EC043_97","1997-08-07",22.39,1.60,13.57]
["EC043_97","1997-08-07",23.99,1.60,13.57]
["EC043_97","1997-08-08",1.59,1.60,12.17]
["EC043_97","1997-08-08",3.19,1.60,11.70]
["EC043_97","1997-08-08",4.79,1.60,11.70]
["EC043_97","1997-08-08",6.39,1.60,11.70]
["EC043_97","1997-08-08",7.99,1.60,11.86]
["EC043_97","1997-08-08",9.59,1.60,12.01]
["EC043_97","1997-08-08",11.19,1.60,12.17]
["EC043_97","1997-08-08",12.79,1.60,12.79]
["EC043_97","1997-08-08",14.39,1.60,11.54]
["EC043_97","1997-08-08",15.99,1.60,11.39]
["EC043_97","1997-08-08",17.59,1.60,11.39]
["EC043_97","1997-08-08",19.19,1.60,11.54]
["EC043_97","1997-08-08",20.79,1.60,11.54]
["EC043_97","1997-08-08",22.39,1.60,11.70]
["EC043_97","1997-08-08",23.99,1.60,11.70]
["EC043_97","1997-08-09",1.59,1.60,12.17]
["EC043_97","1997-08-09",3.19,1.60,11.70]
["EC043_97","1997-08-09",4.79,1.60,11.39]
["EC043_97","1997-08-09",6.39,1.60,11.39]
["EC043_97","1997-08-09",7.99,1.60,11.39]
["EC043_97","1997-08-09",9.59,1.60,11.54]
["EC043_97","1997-08-09",11.19,1.60,11.70]
["EC043_97","1997-08-09",12.79,1.60,11.86]
["EC043_97","1997-08-09",14.39,1.60,12.79]
["EC043_97","1997-08-09",15.99,1.60,12.48]
["EC043_97","1997-08-09",17.59,1.60,12.01]
["EC043_97","1997-08-09",19.19,1.60,12.01]
["EC043_97","1997-08-09",20.79,1.60,12.01]
["EC043_97","1997-08-09",22.39,1.60,12.01]
["EC043_97","1997-08-09",23.99,1.60,12.01]
["EC043_97","1997-08-10",1.59,1.60,12.01]
["EC043_97","1997-08-10",3.19,1.60,12.17]
["EC043_97","1997-08-10",4.79,1.60,12.32]
["EC043_97","1997-08-10",6.39,1.60,11.86]
["EC043_97","1997-08-10",7.99,1.60,11.86]
["EC043_97","1997-08-10",9.59,1.60,12.01]
["EC043_97","1997-08-10",11.19,1.60,12.01]
["EC043_97","1997-08-10",12.79,1.60,12.17]
["EC043_97","1997-08-10",14.39,1.60,12.63]
["EC043_97","1997-08-10",15.99,1.60,13.26]
["EC043_97","1997-08-10",17.59,1.60,13.41]
["EC043_97","1997-08-10",19.19,1.60,13.41]
["EC043_97","1997-08-10",20.79,1.60,13.10]
["EC043_97","1997-08-10",22.39,1.60,13.26]
["EC043_97","1997-08-10",23.99,1.60,13.26]
["EC043_97","1997-08-11",1.59,1.60,13.26]
["EC043_97","1997-08-11",3.19,1.60,13.26]
["EC043_97","1997-08-11",4.79,1.60,13.26]
["EC043_97","1997-08-11",6.39,1.60,13.26]
["EC043_97","1997-08-11",7.99,1.60,13.26]
["EC043_97","1997-08-11",9.59,1.60,13.41]
["EC043_97","1997-08-11",11.19,1.60,13.57]
["EC043_97","1997-08-11",12.79,1.60,13.87]
["EC043_97","1997-08-11",14.39,1.60,14.34]
["EC043_97","1997-08-11",15.99,1.60,14.18]
["EC043_97","1997-08-11",17.59,1.60,13.57]
["EC043_97","1997-08-11",19.19,1.60,13.10]
["EC043_97","1997-08-11",20.79,1.60,13.10]
["EC043_97","1997-08-11",22.39,1.60,13.10]
["EC043_97","1997-08-11",23.99,1.60,13.41]
["EC043_97","1997-08-12",1.59,1.60,13.10]
["EC043_97","1997-08-12",3.19,1.60,13.26]
["EC043_97","1997-08-12",4.79,1.60,13.26]
["EC043_97","1997-08-12",6.39,1.60,13.26]
["EC043_97","1997-08-12",7.99,1.60,13.26]
["EC043_97","1997-08-12",9.59,1.60,13.26]
["EC043_97","1997-08-12",11.19,1.60,13.26]
["EC043_97","1997-08-12",12.79,1.60,13.57]
["EC043_97","1997-08-12",14.39,1.60,13.72]
["EC043_97","1997-08-12",15.99,1.60,13.87]
["EC043_97","1997-08-12",17.59,1.60,14.65]
["EC043_97","1997-08-12",19.19,1.60,13.72]
["EC043_97","1997-08-12",20.79,1.60,13.26]
["EC043_97","1997-08-12",22.39,1.60,13.10]
["EC043_97","1997-08-12",23.99,1.60,13.26]
["EC043_97","1997-08-13",1.59,1.60,13.26]
["EC043_97","1997-08-13",3.19,1.60,13.26]
["EC043_97","1997-08-13",4.79,1.60,13.26]
["EC043_97","1997-08-13",6.39,1.60,13.26]
["EC043_97","1997-08-13",7.99,1.60,13.26]
["EC043_97","1997-08-13",9.59,1.60,13.41]
["EC043_97","1997-08-13",11.19,1.60,13.41]
["EC043_97","1997-08-13",12.79,1.60,13.57]
["EC043_97","1997-08-13",14.39,1.60,13.72]
["EC043_97","1997-08-13",15.99,1.60,14.03]
["EC043_97","1997-08-13",17.59,1.60,14.65]
["EC043_97","1997-08-13",19.19,1.60,14.18]
["EC043_97","1997-08-13",20.79,1.60,13.57]
["EC043_97","1997-08-13",22.39,1.60,13.57]
["EC043_97","1997-08-13",23.99,1.60,13.57]
["EC043_97","1997-08-14",1.59,1.60,13.57]
["EC043_97","1997-08-14",3.19,1.60,13.57]
["EC043_97","1997-08-14",4.79,1.60,13.57]
["EC043_97","1997-08-14",6.39,1.60,13.57]
["EC043_97","1997-08-14",7.99,1.60,13.57]
["EC043_97","1997-08-14",9.59,1.60,13.57]
["EC043_97","1997-08-14",11.19,1.60,13.87]
["EC043_97","1997-08-14",12.79,1.60,14.34]
["EC043_97","1997-08-14",14.39,1.60,14.49]
["EC043_97","1997-08-14",15.99,1.60,15.12]
["EC043_97","1997-08-14",17.59,1.60,15.44]
["EC043_97","1997-08-14",19.19,1.60,14.81]
["EC043_97","1997-08-14",20.79,1.60,13.87]
["EC043_97","1997-08-14",22.39,1.60,13.72]
["EC043_97","1997-08-14",23.99,1.60,13.72]
["EC043_97","1997-08-15",1.59,1.60,13.72]
["EC043_97","1997-08-15",3.19,1.60,13.72]
["EC043_97","1997-08-15",4.79,1.60,13.72]
["EC043_97","1997-08-15",6.39,1.60,13.87]
["EC043_97","1997-08-15",7.99,1.60,13.72]
["EC043_97","1997-08-15",9.59,1.60,13.87]
["EC043_97","1997-08-15",11.19,1.60,14.03]
["EC043_97","1997-08-15",12.79,1.60,14.18]
["EC043_97","1997-08-15",14.39,1.60,14.34]
["EC043_97","1997-08-15",15.99,1.60,14.65]
["EC043_97","1997-08-15",17.59,1.60,14.49]
["EC043_97","1997-08-15",19.19,1.60,15.76]
["EC043_97","1997-08-15",20.79,1.60,14.34]
["EC043_97","1997-08-15",22.39,1.60,13.87]
["EC043_97","1997-08-15",23.99,1.60,13.72]
["EC043_97","1997-08-16",1.59,1.60,13.72]
["EC043_97","1997-08-16",3.19,1.60,13.72]
["EC043_97","1997-08-16",4.79,1.60,13.72]
["EC043_97","1997-08-16",6.39,1.60,13.72]
["EC043_97","1997-08-16",7.99,1.60,13.72]
["EC043_97","1997-08-16",9.59,1.60,13.72]
["EC043_97","1997-08-16",11.19,1.60,13.87]
["EC043_97","1997-08-16",12.79,1.60,14.03]
["EC043_97","1997-08-16",14.39,1.60,14.34]
["EC043_97","1997-08-16",15.99,1.60,14.49]
["EC043_97","1997-08-16",17.59,1.60,14.97]
["EC043_97","1997-08-16",19.19,1.60,14.97]
["EC043_97","1997-08-16",20.79,1.60,15.12]
["EC043_97","1997-08-16",22.39,1.60,14.65]
["EC043_97","1997-08-16",23.99,1.60,14.34]
["EC043_97","1997-08-17",1.59,1.60,14.34]
["EC043_97","1997-08-17",3.19,1.60,14.34]
["EC043_97","1997-08-17",4.79,1.60,14.34]
["EC043_97","1997-08-17",6.39,1.60,14.34]
["EC043_97","1997-08-17",7.99,1.60,14.34]
["EC043_97","1997-08-17",9.59,1.60,14.34]
["EC043_97","1997-08-17",11.19,1.60,14.49]
["EC043_97","1997-08-17",12.79,1.60,14.65]
["EC043_97","1997-08-17",14.39,1.60,14.81]
["EC043_97","1997-08-17",15.99,1.60,15.12]
["EC043_97","1997-08-17",17.59,1.60,15.44]
["EC043_97","1997-08-17",19.19,1.60,15.44]
["EC043_97","1997-08-17",20.79,1.60,15.59]
["EC043_97","1997-08-17",22.39,1.60,14.97]
["EC043_97","1997-08-17",23.99,1.60,14.65]
["EC043_97","1997-08-18",1.59,1.60,14.49]
["EC043_97","1997-08-18",3.19,1.60,14.49]
["EC043_97","1997-08-18",4.79,1.60,14.34]
["EC043_97","1997-08-18",6.39,1.60,14.49]
["EC043_97","1997-08-18",7.99,1.60,14.49]
["EC043_97","1997-08-18",9.59,1.60,14.49]
["EC043_97","1997-08-18",11.19,1.60,14.81]
["EC043_97","1997-08-18",12.79,1.60,14.97]
["EC043_97","1997-08-18",14.39,1.60,15.28]
["EC043_97","1997-08-18",15.99,1.60,15.12]
["EC043_97","1997-08-18",17.59,1.60,15.76]
["EC043_97","1997-08-18",19.19,1.60,15.76]
["EC043_97","1997-08-18",20.79,1.60,15.59]
["EC043_97","1997-08-18",22.39,1.60,17.03]
["EC043_97","1997-08-18",23.99,1.60,15.44]
["EC043_97","1997-08-19",1.59,1.60,14.97]
["EC043_97","1997-08-19",3.19,1.60,14.97]
["EC043_97","1997-08-19",4.79,1.60,14.97]
["EC043_97","1997-08-19",6.39,1.60,14.97]
["EC043_97","1997-08-19",7.99,1.60,14.97]
["EC043_97","1997-08-19",9.59,1.60,14.97]
["EC043_97","1997-08-19",11.19,1.60,15.12]
["EC043_97","1997-08-19",12.79,1.60,15.44]
["EC043_97","1997-08-19",14.39,1.60,16.07]
["EC043_97","1997-08-19",15.99,1.60,15.59]
["EC043_97","1997-08-19",17.59,1.60,16.39]
["EC043_97","1997-08-19",19.19,1.60,16.07]
["EC043_97","1997-08-19",20.79,1.60,16.07]
["EC043_97","1997-08-19",22.39,1.60,16.07]
["EC043_97","1997-08-19",23.99,1.60,15.91]
["EC043_97","1997-08-20",1.59,1.60,15.12]
["EC043_97","1997-08-20",3.19,1.60,15.28]
["EC043_97","1997-08-20",4.79,1.60,15.12]
["EC043_97","1997-08-20",6.39,1.60,15.12]
["EC043_97","1997-08-20",7.99,1.60,15.12]
["EC043_97","1997-08-20",9.59,1.60,15.12]
["EC043_97","1997-08-20",11.19,1.60,15.12]
["EC043_97","1997-08-20",12.79,1.60,15.44]
["EC043_97","1997-08-20",14.39,1.60,16.55]
["EC043_97","1997-08-20",15.99,1.60,15.76]
["EC043_97","1997-08-20",17.59,1.60,15.76]
["EC043_97","1997-08-20",19.19,1.60,15.91]
["EC043_97","1997-08-20",20.79,1.60,15.91]
["EC043_97","1997-08-20",22.39,1.60,16.07]
["EC043_97","1997-08-20",23.99,1.60,16.23]
["EC043_97","1997-08-21",1.59,1.60,15.91]
["EC043_97","1997-08-21",3.19,1.60,15.28]
["EC043_97","1997-08-21",4.79,1.60,15.28]
["EC043_97","1997-08-21",6.39,1.60,15.44]
["EC043_97","1997-08-21",7.99,1.60,15.44]
["EC043_97","1997-08-21",9.59,1.60,15.44]
["EC043_97","1997-08-21",11.19,1.60,15.76]
["EC043_97","1997-08-21",12.79,1.60,16.07]
["EC043_97","1997-08-21",14.39,1.60,15.76]
["EC043_97","1997-08-21",15.99,1.60,15.76]
["EC043_97","1997-08-21",17.59,1.60,15.91]
["EC043_97","1997-08-21",19.19,1.60,15.76]
["EC043_97","1997-08-21",20.79,1.60,16.07]
["EC043_97","1997-08-21",22.39,1.60,16.07]
["EC043_97","1997-08-21",23.99,1.60,16.07]
["EC043_97","1997-08-22",1.59,1.60,16.07]
["EC043_97","1997-08-22",3.19,1.60,15.59]
["EC043_97","1997-08-22",4.79,1.60,15.44]
["EC043_97","1997-08-22",6.39,1.60,15.76]
["EC043_97","1997-08-22",7.99,1.60,15.59]
["EC043_97","1997-08-22",9.59,1.60,15.76]
["EC043_97","1997-08-22",11.19,1.60,16.23]
["EC043_97","1997-08-22",12.79,1.60,16.71]
["EC043_97","1997-08-22",14.39,1.60,16.87]
["EC043_97","1997-08-22",15.99,1.60,16.39]
["EC043_97","1997-08-22",17.59,1.60,16.23]
["EC043_97","1997-08-22",19.19,1.60,16.55]
["EC043_97","1997-08-22",20.79,1.60,16.55]
["EC043_97","1997-08-22",22.39,1.60,16.71]
["EC043_97","1997-08-22",23.99,1.60,16.71]
["EC043_97","1997-08-23",1.59,1.60,16.55]
["EC043_97","1997-08-23",3.19,1.60,16.55]
["EC043_97","1997-08-23",4.79,1.60,16.55]
["EC043_97","1997-08-23",6.39,1.60,16.39]
["EC043_97","1997-08-23",7.99,1.60,16.55]
["EC043_97","1997-08-23",9.59,1.60,16.55]
["EC043_97","1997-08-23",11.19,1.60,16.87]
["EC043_97","1997-08-23",12.79,1.60,17.03]
["EC043_97","1997-08-23",14.39,1.60,17.19]
["EC043_97","1997-08-23",15.99,1.60,16.55]
["EC043_97","1997-08-23",17.59,1.60,15.91]
["EC043_97","1997-08-23",19.19,1.60,15.76]
["EC043_97","1997-08-23",20.79,1.60,15.76]
["EC043_97","1997-08-23",22.39,1.60,15.91]
["EC043_97","1997-08-23",23.99,1.60,15.91]
["EC043_97","1997-08-24",1.59,1.60,15.91]
["EC043_97","1997-08-24",3.19,1.60,15.91]
["EC043_97","1997-08-24",4.79,1.60,15.91]
["EC043_97","1997-08-24",6.39,1.60,15.91]
["EC043_97","1997-08-24",7.99,1.60,15.91]
["EC043_97","1997-08-24",9.59,1.60,16.07]
["EC043_97","1997-08-24",11.19,1.60,16.39]
["EC043_97","1997-08-24",12.79,1.60,16.55]
["EC043_97","1997-08-24",14.39,1.60,16.87]
["EC043_97","1997-08-24",15.99,1.60,17.34]
["EC043_97","1997-08-24",17.59,1.60,17.19]
["EC043_97","1997-08-24",19.19,1.60,16.71]
["EC043_97","1997-08-24",20.79,1.60,16.87]
["EC043_97","1997-08-24",22.39,1.60,16.87]
["EC043_97","1997-08-24",23.99,1.60,16.87]
["EC043_97","1997-08-25",1.59,1.60,16.87]
["EC043_97","1997-08-25",3.19,1.60,16.87]
["EC043_97","1997-08-25",4.79,1.60,16.87]
["EC043_97","1997-08-25",6.39,1.60,16.71]
["EC043_97","1997-08-25",7.99,1.60,16.87]
["EC043_97","1997-08-25",9.59,1.60,17.03]
["EC043_97","1997-08-25",11.19,1.60,17.34]
["EC043_97","1997-08-25",12.79,1.60,17.51]
["EC043_97","1997-08-25",14.39,1.60,17.83]
["EC043_97","1997-08-25",15.99,1.60,17.99]
["EC043_97","1997-08-25",17.59,1.60,18.15]
["EC043_97","1997-08-25",19.19,1.60,16.55]
["EC043_97","1997-08-25",20.79,1.60,16.55]
["EC043_97","1997-08-25",22.39,1.60,16.39]
["EC043_97","1997-08-25",23.99,1.60,16.55]
["EC043_97","1997-08-26",1.59,1.60,16.55]
["EC043_97","1997-08-26",3.19,1.60,16.55]
["EC043_97","1997-08-26",4.79,1.60,16.71]
["EC043_97","1997-08-26",6.39,1.60,16.71]
["EC043_97","1997-08-26",7.99,1.60,16.71]
["EC043_97","1997-08-26",9.59,1.60,16.87]
["EC043_97","1997-08-26",11.19,1.60,17.03]
["EC043_97","1997-08-26",12.79,1.60,17.34]
["EC043_97","1997-08-26",14.39,1.60,17.19]
["EC043_97","1997-08-26",15.99,1.60,17.34]
["EC043_97","1997-08-26",17.59,1.60,17.51]
["EC043_97","1997-08-26",19.19,1.60,16.71]
["EC043_97","1997-08-26",20.79,1.60,16.07]
["EC043_97","1997-08-26",22.39,1.60,16.07]
["EC043_97","1997-08-26",23.99,1.60,16.07]
["EC043_97","1997-08-27",1.59,1.60,16.07]
["EC043_97","1997-08-27",3.19,1.60,16.07]
["EC043_97","1997-08-27",4.79,1.60,16.23]
["EC043_97","1997-08-27",6.39,1.60,16.23]
["EC043_97","1997-08-27",7.99,1.60,16.23]
["EC043_97","1997-08-27",9.59,1.60,16.39]
["EC043_97","1997-08-27",11.19,1.60,16.71]
["EC043_97","1997-08-27",12.79,1.60,17.03]
["EC043_97","1997-08-27",14.39,1.60,17.03]
["EC043_97","1997-08-27",15.99,1.60,17.03]
["EC043_97","1997-08-27",17.59,1.60,17.03]
["EC043_97","1997-08-27",19.19,1.60,17.34]
["EC043_97","1997-08-27",20.79,1.60,16.55]
["EC043_97","1997-08-27",22.39,1.60,16.39]
["EC043_97","1997-08-27",23.99,1.60,16.55]
["EC043_97","1997-08-28",1.59,1.60,16.39]
["EC043_97","1997-08-28",3.19,1.60,16.39]
["EC043_97","1997-08-28",4.79,1.60,16.39]
["EC043_97","1997-08-28",6.39,1.60,16.55]
["EC043_97","1997-08-28",7.99,1.60,16.55]
["EC043_97","1997-08-28",9.59,1.60,16.71]
["EC043_97","1997-08-28",11.19,1.60,17.03]
["EC043_97","1997-08-28",12.79,1.60,17.67]
["EC043_97","1997-08-28",14.39,1.60,17.34]
["EC043_97","1997-08-28",15.99,1.60,17.51]
["EC043_97","1997-08-28",17.59,1.60,17.51]
["EC043_97","1997-08-28",19.19,1.60,17.83]
["EC043_97","1997-08-28",20.79,1.60,17.51]
["EC043_97","1997-08-28",22.39,1.60,16.55]
["EC043_97","1997-08-28",23.99,1.60,16.39]
["EC043_97","1997-08-29",1.59,1.60,16.39]
["EC043_97","1997-08-29",3.19,1.60,16.23]
["EC043_97","1997-08-29",4.79,1.60,16.23]
["EC043_97","1997-08-29",6.39,1.60,16.39]
["EC043_97","1997-08-29",7.99,1.60,16.39]
["EC043_97","1997-08-29",9.59,1.60,16.55]
["EC043_97","1997-08-29",11.19,1.60,16.55]
["EC043_97","1997-08-29",12.79,1.60,16.87]
["EC043_97","1997-08-29",14.39,1.60,17.19]
["EC043_97","1997-08-29",15.99,1.60,17.34]
["EC043_97","1997-08-29",17.59,1.60,17.34]
["EC043_97","1997-08-29",19.19,1.60,17.34]
["EC043_97","1997-08-29",20.79,1.60,17.34]
["EC043_97","1997-08-29",22.39,1.60,18.47]
["EC043_97","1997-08-29",23.99,1.60,17.03]
["EC043_97","1997-08-30",1.59,1.60,16.87]
["EC043_97","1997-08-30",3.19,1.60,16.87]
["EC043_97","1997-08-30",4.79,1.60,17.03]
["EC043_97","1997-08-30",6.39,1.60,16.87]
["EC043_97","1997-08-30",7.99,1.60,17.19]
["EC043_97","1997-08-30",9.59,1.60,17.19]
["EC043_97","1997-08-30",11.19,1.60,17.51]
["EC043_97","1997-08-30",12.79,1.60,17.67]
["EC043_97","1997-08-30",14.39,1.60,17.99]
["EC043_97","1997-08-30",15.99,1.60,17.99]
["EC043_97","1997-08-30",17.59,1.60,17.83]
["EC043_97","1997-08-30",19.19,1.60,17.83]
["EC043_97","1997-08-30",20.79,1.60,17.99]
["EC043_97","1997-08-30",22.39,1.60,17.83]
["EC043_97","1997-08-30",23.99,1.60,17.67]
["EC043_97","1997-08-31",1.59,1.60,17.67]
["EC043_97","1997-08-31",3.19,1.60,17.67]
["EC043_97","1997-08-31",4.79,1.60,17.99]
["EC043_97","1997-08-31",6.39,1.60,17.83]
["EC043_97","1997-08-31",7.99,1.60,17.83]
["EC043_97","1997-08-31",9.59,1.60,17.99]
["EC043_97","1997-08-31",11.19,1.60,17.99]
["EC043_97","1997-08-31",12.79,1.60,18.47]
["EC043_97","1997-08-31",14.39,1.60,18.79]
["EC043_97","1997-08-31",15.99,1.60,18.79]
["EC043_97","1997-08-31",17.59,1.60,18.96]
["EC043_97","1997-08-31",19.19,1.60,18.96]
["EC043_97","1997-08-31",20.79,1.60,18.79]
["EC043_97","1997-08-31",22.39,1.60,18.79]
["EC043_97","1997-08-31",23.99,1.60,18.63]
["EC043_97","1997-09-01",1.59,1.60,18.47]
["EC043_97","1997-09-01",3.19,1.60,18.63]
["EC043_97","1997-09-01",4.79,1.60,18.63]
["EC043_97","1997-09-01",6.39,1.60,18.63]
["EC043_97","1997-09-01",7.99,1.60,19.12]
["EC043_97","1997-09-01",9.59,1.60,19.28]
["EC043_97","1997-09-01",11.19,1.60,19.12]
["EC043_97","1997-09-01",12.79,1.60,19.28]
["EC043_97","1997-09-01",14.39,1.60,19.28]
["EC043_97","1997-09-01",15.99,1.60,19.76]
["EC043_97","1997-09-01",17.59,1.60,19.60]
["EC043_97","1997-09-01",19.19,1.60,19.76]
["EC043_97","1997-09-01",20.79,1.60,19.92]
["EC043_97","1997-09-01",22.39,1.60,19.60]
["EC043_97","1997-09-01",23.99,1.60,19.28]
["EC043_97","1997-09-02",1.59,1.60,19.44]
["EC043_97","1997-09-02",3.19,1.60,19.92]
["EC043_97","1997-09-02",4.79,1.60,19.28]
["EC043_97","1997-09-02",6.39,1.60,19.60]
["EC043_97","1997-09-02",7.99,1.60,19.60]
["EC043_97","1997-09-02",9.59,1.60,19.92]
["EC043_97","1997-09-02",11.19,1.60,19.76]
["EC043_97","1997-09-02",12.79,1.60,20.73]
["EC043_97","1997-09-02",14.39,1.60,21.07]
["EC043_97","1997-09-02",15.99,1.60,20.73]
["EC043_97","1997-09-02",17.59,1.60,20.41]
["EC043_97","1997-09-02",19.19,1.60,20.41]
["EC043_97","1997-09-02",20.79,1.60,20.41]
["EC043_97","1997-09-02",22.39,1.60,20.41]
["EC043_97","1997-09-02",23.99,1.60,20.24]
["EC043_97","1997-09-03",1.59,1.60,20.08]
["EC043_97","1997-09-03",3.19,1.60,20.24]
["EC043_97","1997-09-03",4.79,1.60,20.41]
["EC043_97","1997-09-03",6.39,1.60,20.24]
["EC043_97","1997-09-03",7.99,1.60,19.92]
["EC043_97","1997-09-03",9.59,1.60,19.92]
["EC043_97","1997-09-03",11.19,1.60,20.57]
["EC043_97","1997-09-03",12.79,1.60,21.40]
["EC043_97","1997-09-03",14.39,1.60,22.07]
["EC043_97","1997-09-03",15.99,1.60,21.40]
["EC043_97","1997-09-03",17.59,1.60,21.07]
["EC043_97","1997-09-03",19.19,1.60,21.07]
["EC043_97","1997-09-03",20.79,1.60,21.07]
["EC043_97","1997-09-03",22.39,1.60,20.90]
["EC043_97","1997-09-03",23.99,1.60,20.90]
["EC043_97","1997-09-04",1.59,1.60,20.90]
["EC043_97","1997-09-04",3.19,1.60,21.23]
["EC043_97","1997-09-04",4.79,1.60,21.23]
["EC043_97","1997-09-04",6.39,1.60,20.73]
["EC043_97","1997-09-04",7.99,1.60,20.90]
["EC043_97","1997-09-04",9.59,1.60,21.40]
["EC043_97","1997-09-04",11.19,1.60,21.07]
["EC043_97","1997-09-04",12.79,1.60,22.07]
["EC043_97","1997-09-04",14.39,1.60,22.57]
["EC043_97","1997-09-04",15.99,1.60,22.07]
["EC043_97","1997-09-04",17.59,1.60,21.90]
["EC043_97","1997-09-04",19.19,1.60,21.90]
["EC043_97","1997-09-04",20.79,1.60,21.57]
["EC043_97","1997-09-04",22.39,1.60,21.57]
["EC043_97","1997-09-04",23.99,1.60,21.57]
["EC043_97","1997-09-05",1.59,1.60,21.73]
["EC043_97","1997-09-05",3.19,1.60,21.73]
["EC043_97","1997-09-05",4.79,1.60,22.23]
["EC043_97","1997-09-05",6.39,1.60,21.73]
["EC043_97","1997-09-05",7.99,1.60,21.73]
["EC043_97","1997-09-05",9.59,1.60,21.57]
["EC043_97","1997-09-05",11.19,1.60,22.07]
["EC043_97","1997-09-05",12.79,1.60,23.07]
["EC043_97","1997-09-05",14.39,1.60,23.24]
["EC043_97","1997-09-05",15.99,1.60,22.73]
["EC043_97","1997-09-05",17.59,1.60,22.57]
["EC043_97","1997-09-05",19.19,1.60,22.73]
["EC043_97","1997-09-05",20.79,1.60,22.40]
["EC043_97","1997-09-05",22.39,1.60,22.07]
["EC043_97","1997-09-05",23.99,1.60,22.23]
["EC043_97","1997-09-06",1.59,1.60,22.40]
["EC043_97","1997-09-06",3.19,1.60,22.90]
["EC043_97","1997-09-06",4.79,1.60,22.73]
["EC043_97","1997-09-06",6.39,1.60,22.57]
["EC043_97","1997-09-06",7.99,1.60,22.57]
["EC043_97","1997-09-06",9.59,1.60,22.40]
["EC043_97","1997-09-06",11.19,1.60,22.40]
["EC043_97","1997-09-06",12.79,1.60,23.07]
["EC043_97","1997-09-06",14.39,1.60,23.41]
["EC043_97","1997-09-06",15.99,1.60,23.24]
["EC043_97","1997-09-06",17.59,1.60,23.07]
["EC043_97","1997-09-06",19.19,1.60,22.90]
["EC043_97","1997-09-06",20.79,1.60,22.90]
["EC043_97","1997-09-06",22.39,1.60,22.73]
["EC043_97","1997-09-06",23.99,1.60,22.73]
["EC043_97","1997-09-07",1.59,1.60,23.58]
["EC043_97","1997-09-07",3.19,1.60,23.41]
["EC043_97","1997-09-07",4.79,1.60,22.90]
["EC043_97","1997-09-07",6.39,1.60,22.57]
["EC043_97","1997-09-07",7.99,1.60,22.90]
["EC043_97","1997-09-07",9.59,1.60,23.41]
["EC043_97","1997-09-07",11.19,1.60,23.24]
["EC043_97","1997-09-07",12.79,1.60,23.58]
["EC043_97","1997-09-07",14.39,1.60,23.92]
["EC043_97","1997-09-07",15.99,1.60,23.58]
["EC043_97","1997-09-07",17.59,1.60,23.41]
["EC043_97","1997-09-07",19.19,1.60,23.58]
["EC043_97","1997-09-07",20.79,1.60,23.58]
["EC043_97","1997-09-07",22.39,1.60,23.58]
["EC043_97","1997-09-07",23.99,1.60,23.24]
["EC043_97","1997-09-08",1.59,1.60,23.75]
["EC043_97","1997-09-08",3.19,1.60,23.58]
["EC043_97","1997-09-08",4.79,1.60,23.58]
["EC043_97","1997-09-08",6.39,1.60,24.44]
["EC043_97","1997-09-08",7.99,1.60,22.57]
["EC043_97","1997-09-08",9.59,1.60,24.09]
["EC043_97","1997-09-08",11.19,1.60,24.27]
["EC043_97","1997-09-08",12.79,1.60,24.09]
["EC043_97","1997-09-08",14.39,1.60,24.09]
["EC043_97","1997-09-08",15.99,1.60,24.09]
["EC043_97","1997-09-08",17.59,1.60,24.27]
["EC043_97","1997-09-08",19.19,1.60,24.09]
["EC043_97","1997-09-08",20.79,1.60,23.75]
["EC043_97","1997-09-08",22.39,1.60,24.09]
["EC043_97","1997-09-08",23.99,1.60,24.27]
["EC043_97","1997-09-09",1.59,1.60,24.27]
["EC043_97","1997-09-09",3.19,1.60,24.27]
["EC043_97","1997-09-09",4.79,1.60,23.24]
["EC043_97","1997-09-09",6.39,1.60,24.09]
["EC043_97","1997-09-09",7.99,1.60,24.27]
["EC043_97","1997-09-09",9.59,1.60,23.92]
["EC043_97","1997-09-09",11.19,1.60,24.27]
["EC043_97","1997-09-09",12.79,1.60,24.27]
["EC043_97","1997-09-09",14.39,1.60,24.78]
["EC043_97","1997-09-09",15.99,1.60,24.78]
["EC043_97","1997-09-09",17.59,1.60,24.78]
["EC043_97","1997-09-09",19.19,1.60,24.27]
["EC043_97","1997-09-09",20.79,1.60,24.44]
["EC043_97","1997-09-09",22.39,1.60,24.27]
["EC043_97","1997-09-09",23.99,1.60,24.27]
["EC043_97","1997-09-10",1.59,1.60,24.61]
["EC043_97","1997-09-10",3.19,1.60,24.61]
["EC043_97","1997-09-10",4.79,1.60,24.27]
["EC043_97","1997-09-10",6.39,1.60,24.09]
["EC043_97","1997-09-10",7.99,1.60,24.27]
["EC043_97","1997-09-10",9.59,1.60,24.27]
["EC043_97","1997-09-10",11.19,1.60,24.27]
["EC043_97","1997-09-10",12.79,1.60,24.78]
["EC043_97","1997-09-10",14.39,1.60,24.96]
["EC043_97","1997-09-10",15.99,1.60,24.44]
["EC043_97","1997-09-10",17.59,1.60,24.61]
["EC043_97","1997-09-10",19.19,1.60,21.07]
["EC043_97","1997-09-10",20.79,1.60,24.09]
["EC043_97","1997-09-10",22.39,1.60,24.09]
["EC043_97","1997-09-10",23.99,1.60,24.09]
["EC043_97","1997-09-11",1.59,1.60,23.92]
["EC043_97","1997-09-11",3.19,1.60,24.27]
["EC043_97","1997-09-11",4.79,1.60,23.92]
["EC043_97","1997-09-11",6.39,1.60,24.09]
["EC043_97","1997-09-11",7.99,1.60,24.27]
["EC043_97","1997-09-11",9.59,1.60,23.75]
["EC043_97","1997-09-11",11.19,1.60,24.09]
["EC043_97","1997-09-11",12.79,1.60,24.27]
["EC043_97","1997-09-11",14.39,1.60,24.27]
["EC043_97","1997-09-11",15.99,1.60,24.27]
["EC043_97","1997-09-11",17.59,1.60,24.27]
["EC043_97","1997-09-11",19.19,1.60,24.27]
["EC043_97","1997-09-11",20.79,1.60,24.09]
["EC043_97","1997-09-11",22.39,1.60,24.09]
["EC043_97","1997-09-11",23.99,1.60,24.27]
["EC043_97","1997-09-12",1.59,1.60,24.09]
["EC043_97","1997-09-12",3.19,1.60,23.92]
["EC043_97","1997-09-12",4.79,1.60,23.92]
["EC043_97","1997-09-12",6.39,1.60,23.92]
["EC043_97","1997-09-12",7.99,1.60,24.09]
["EC043_97","1997-09-12",9.59,1.60,23.75]
["EC043_97","1997-09-12",11.19,1.60,24.09]
["EC043_97","1997-09-12",12.79,1.60,24.44]
["EC043_97","1997-09-12",14.39,1.60,24.27]
["EC043_97","1997-09-12",15.99,1.60,24.27]
["EC043_97","1997-09-12",17.59,1.60,24.27]
["EC043_97","1997-09-12",19.19,1.60,24.27]
["EC043_97","1997-09-12",20.79,1.60,24.44]
["EC043_97","1997-09-12",22.39,1.60,24.27]
["EC043_97","1997-09-12",23.99,1.60,24.09]
["EC043_97","1997-09-13",1.59,1.60,24.96]
["EC043_97","1997-09-13",3.19,1.60,24.78]
["EC043_97","1997-09-13",4.79,1.60,24.27]
["EC043_97","1997-09-13",6.39,1.60,24.44]
["EC043_97","1997-09-13",7.99,1.60,24.44]
["EC043_97","1997-09-13",9.59,1.60,24.09]
["EC043_97","1997-09-13",11.19,1.60,24.61]
["EC043_97","1997-09-13",12.79,1.60,25.13]
["EC043_97","1997-09-13",14.39,1.60,24.96]
["EC043_97","1997-09-13",15.99,1.60,24.96]
["EC043_97","1997-09-13",17.59,1.60,24.96]
["EC043_97","1997-09-13",19.19,1.60,24.78]
["EC043_97","1997-09-13",20.79,1.60,24.78]
["EC043_97","1997-09-13",22.39,1.60,24.96]
["EC043_97","1997-09-13",23.99,1.60,25.31]
["EC043_97","1997-09-14",1.59,1.60,25.13]
["EC043_97","1997-09-14",3.19,1.60,25.13]
["EC043_97","1997-09-14",4.79,1.60,24.61]
["EC043_97","1997-09-14",6.39,1.60,24.78]
["EC043_97","1997-09-14",7.99,1.60,24.44]
["EC043_97","1997-09-14",9.59,1.60,24.61]
["EC043_97","1997-09-14",11.19,1.60,24.78]
["EC043_97","1997-09-14",12.79,1.60,24.96]
["EC043_97","1997-09-14",14.39,1.60,24.61]
["EC043_97","1997-09-14",15.99,1.60,24.61]
["EC043_97","1997-09-14",17.59,1.60,24.96]
["EC043_97","1997-09-14",19.19,1.60,24.78]
["EC043_97","1997-09-14",20.79,1.60,24.61]
["EC043_97","1997-09-14",22.39,1.60,24.61]
["EC043_97","1997-09-14",23.99,1.60,24.61]
["EC043_97","1997-09-15",1.59,1.60,25.31]
["EC043_97","1997-09-15",3.19,1.60,24.96]
["EC043_97","1997-09-15",4.79,1.60,24.96]
["EC043_97","1997-09-15",6.39,1.60,24.78]
["EC043_97","1997-09-15",7.99,1.60,24.61]
["EC043_97","1997-09-15",9.59,1.60,24.78]
["EC043_97","1997-09-15",11.19,1.60,24.61]
["EC043_97","1997-09-15",12.79,1.60,25.31]
["EC043_97","1997-09-15",14.39,1.60,24.96]
["EC043_97","1997-09-15",15.99,1.60,25.13]
["EC043_97","1997-09-15",17.59,1.60,24.96]
["EC043_97","1997-09-15",19.19,1.60,25.31]
["EC043_97","1997-09-15",20.79,1.60,25.48]
["EC043_97","1997-09-15",22.39,1.60,25.13]
["EC043_97","1997-09-15",23.99,1.60,24.78]
["EC043_97","1997-09-16",1.59,1.60,25.13]
["EC043_97","1997-09-16",3.19,1.60,25.48]
["EC043_97","1997-09-16",4.79,1.60,24.96]
["EC043_97","1997-09-16",6.39,1.60,24.96]
["EC043_97","1997-09-16",7.99,1.60,25.13]
["EC043_99","1999-06-02",0.55,1.60,18.96]
["EC043_99","1999-06-02",2.15,1.60,18.63]
["EC043_99","1999-06-02",3.75,1.60,18.63]
["EC043_99","1999-06-02",5.35,1.60,18.63]
["EC043_99","1999-06-02",6.95,1.60,18.79]
["EC043_99","1999-06-02",8.55,1.60,18.79]
["EC043_99","1999-06-02",10.15,1.60,20.57]
["EC043_99","1999-06-02",11.75,1.60,18.31]
["EC043_99","1999-06-02",13.35,1.60,14.49]
["EC043_99","1999-06-02",14.95,1.60,14.03]
["EC043_99","1999-06-02",16.55,1.60,14.18]
["EC043_99","1999-06-02",18.15,1.60,14.34]
["EC043_99","1999-06-02",19.75,1.60,14.49]
["EC043_99","1999-06-02",21.35,1.60,14.49]
["EC043_99","1999-06-02",22.95,1.60,14.34]
["EC043_99","1999-06-03",0.55,1.60,13.41]
["EC043_99","1999-06-03",2.15,1.60,11.54]
["EC043_99","1999-06-03",3.75,1.60,10.93]
["EC043_99","1999-06-03",5.35,1.60,11.23]
["EC043_99","1999-06-03",6.95,1.60,12.01]
["EC043_99","1999-06-03",8.55,1.60,12.94]
["EC043_99","1999-06-03",10.15,1.60,13.72]
["EC043_99","1999-06-03",11.75,1.60,14.65]
["EC043_99","1999-06-03",13.35,1.60,15.12]
["EC043_99","1999-06-03",14.95,1.60,14.97]
["EC043_99","1999-06-03",16.55,1.60,14.03]
["EC043_99","1999-06-03",18.15,1.60,13.26]
["EC043_99","1999-06-03",19.75,1.60,13.26]
["EC043_99","1999-06-03",21.35,1.60,12.79]
["EC043_99","1999-06-03",22.95,1.60,12.48]
["EC043_99","1999-06-04",0.55,1.60,11.54]
["EC043_99","1999-06-04",2.15,1.60,11.39]
["EC043_99","1999-06-04",3.75,1.60,11.39]
["EC043_99","1999-06-04",5.35,1.60,11.54]
["EC043_99","1999-06-04",6.95,1.60,11.54]
["EC043_99","1999-06-04",8.55,1.60,11.86]
["EC043_99","1999-06-04",10.15,1.60,12.01]
["EC043_99","1999-06-04",11.75,1.60,13.10]
["EC043_99","1999-06-04",13.35,1.60,14.81]
["EC043_99","1999-06-04",14.95,1.60,15.12]
["EC043_99","1999-06-04",16.55,1.60,14.97]
["EC043_99","1999-06-04",18.15,1.60,14.97]
["EC043_99","1999-06-04",19.75,1.60,14.81]
["EC043_99","1999-06-04",21.35,1.60,14.34]
["EC043_99","1999-06-04",22.95,1.60,14.49]
["EC043_99","1999-06-05",0.55,1.60,14.65]
["EC043_99","1999-06-05",2.15,1.60,14.18]
["EC043_99","1999-06-05",3.75,1.60,13.87]
["EC043_99","1999-06-05",5.35,1.60,14.18]
["EC043_99","1999-06-05",6.95,1.60,14.49]
["EC043_99","1999-06-05",8.55,1.60,14.18]
["EC043_99","1999-06-05",10.15,1.60,14.49]
["EC043_99","1999-06-05",11.75,1.60,15.44]
["EC043_99","1999-06-05",13.35,1.60,16.39]
["EC043_99","1999-06-05",14.95,1.60,17.67]
["EC043_99","1999-06-05",16.55,1.60,17.03]
["EC043_99","1999-06-05",18.15,1.60,17.03]
["EC043_99","1999-06-05",19.75,1.60,16.87]
["EC043_99","1999-06-05",21.35,1.60,16.55]
["EC043_99","1999-06-05",22.95,1.60,16.55]
["EC043_99","1999-06-06",0.55,1.60,16.55]
["EC043_99","1999-06-06",2.15,1.60,16.39]
["EC043_99","1999-06-06",3.75,1.60,16.23]
["EC043_99","1999-06-06",5.35,1.60,15.91]
["EC043_99","1999-06-06",6.95,1.60,16.07]
["EC043_99","1999-06-06",8.55,1.60,16.39]
["EC043_99","1999-06-06",10.15,1.60,16.87]
["EC043_99","1999-06-06",11.75,1.60,17.34]
["EC043_99","1999-06-06",13.35,1.60,17.19]
["EC043_99","1999-06-06",14.95,1.60,17.83]
["EC043_99","1999-06-06",16.55,1.60,17.83]
["EC043_99","1999-06-06",18.15,1.60,18.15]
["EC043_99","1999-06-06",19.75,1.60,18.15]
["EC043_99","1999-06-06",21.35,1.60,17.83]
["EC043_99","1999-06-06",22.95,1.60,17.67]
["EC043_99","1999-06-07",0.55,1.60,17.67]
["EC043_99","1999-06-07",2.15,1.60,17.67]
["EC043_99","1999-06-07",3.75,1.60,17.67]
["EC043_99","1999-06-07",5.35,1.60,17.51]
["EC043_99","1999-06-07",6.95,1.60,17.34]
["EC043_99","1999-06-07",8.55,1.60,17.34]
["EC043_99","1999-06-07",10.15,1.60,17.34]
["EC043_99","1999-06-07",11.75,1.60,18.15]
["EC043_99","1999-06-07",13.35,1.60,18.79]
["EC043_99","1999-06-07",14.95,1.60,18.96]
["EC043_99","1999-06-07",16.55,1.60,19.12]
["EC043_99","1999-06-07",18.15,1.60,18.96]
["EC043_99","1999-06-07",19.75,1.60,18.79]
["EC043_99","1999-06-07",21.35,1.60,18.79]
["EC043_99","1999-06-07",22.95,1.60,18.63]
["EC043_99","1999-06-08",0.55,1.60,18.47]
["EC043_99","1999-06-08",2.15,1.60,17.99]
["EC043_99","1999-06-08",3.75,1.60,17.83]
["EC043_99","1999-06-08",5.35,1.60,17.51]
["EC043_99","1999-06-08",6.95,1.60,17.19]
["EC043_99","1999-06-08",8.55,1.60,16.71]
["EC043_99","1999-06-08",10.15,1.60,16.07]
["EC043_99","1999-06-08",11.75,1.60,17.19]
["EC043_99","1999-06-08",13.35,1.60,17.99]
["EC043_99","1999-06-08",14.95,1.60,18.47]
["EC043_99","1999-06-08",16.55,1.60,18.79]
["EC043_99","1999-06-08",18.15,1.60,19.12]
["EC043_99","1999-06-08",19.75,1.60,19.28]
["EC043_99","1999-06-08",21.35,1.60,18.79]
["EC043_99","1999-06-08",22.95,1.60,18.15]
["EC043_99","1999-06-09",0.55,1.60,17.67]
["EC043_99","1999-06-09",2.15,1.60,17.03]
["EC043_99","1999-06-09",3.75,1.60,16.71]
["EC043_99","1999-06-09",5.35,1.60,16.55]
["EC043_99","1999-06-09",6.95,1.60,16.07]
["EC043_99","1999-06-09",8.55,1.60,16.23]
["EC043_99","1999-06-09",10.15,1.60,16.71]
["EC043_99","1999-06-09",11.75,1.60,17.51]
["EC043_99","1999-06-09",13.35,1.60,18.15]
["EC043_99","1999-06-09",14.95,1.60,18.63]
["EC043_99","1999-06-09",16.55,1.60,18.47]
["EC043_99","1999-06-09",18.15,1.60,19.60]
["EC043_99","1999-06-09",19.75,1.60,20.24]
["EC043_99","1999-06-09",21.35,1.60,19.28]
["EC043_99","1999-06-09",22.95,1.60,13.87]
["EC043_99","1999-06-10",0.55,1.60,13.10]
["EC043_99","1999-06-10",2.15,1.60,14.34]
["EC043_99","1999-06-10",3.75,1.60,16.55]
["EC043_99","1999-06-10",5.35,1.60,18.31]
["EC043_99","1999-06-10",6.95,1.60,17.99]
["EC043_99","1999-06-10",8.55,1.60,17.51]
["EC043_99","1999-06-10",10.15,1.60,15.44]
["EC043_99","1999-06-10",11.75,1.60,16.55]
["EC043_99","1999-06-10",13.35,1.60,18.15]
["EC043_99","1999-06-10",14.95,1.60,18.31]
["EC043_99","1999-06-10",16.55,1.60,18.63]
["EC043_99","1999-06-10",18.15,1.60,18.63]
["EC043_99","1999-06-10",19.75,1.60,17.51]
["EC043_99","1999-06-10",21.35,1.60,12.01]
["EC043_99","1999-06-10",22.95,1.60,9.84]
["EC043_99","1999-06-11",0.55,1.60,11.23]
["EC043_99","1999-06-11",2.15,1.60,12.32]
["EC043_99","1999-06-11",3.75,1.60,14.18]
["EC043_99","1999-06-11",5.35,1.60,15.44]
["EC043_99","1999-06-11",6.95,1.60,15.59]
["EC043_99","1999-06-11",8.55,1.60,14.49]
["EC043_99","1999-06-11",10.15,1.60,14.49]
["EC043_99","1999-06-11",11.75,1.60,12.01]
["EC043_99","1999-06-11",13.35,1.60,13.57]
["EC043_99","1999-06-11",14.95,1.60,15.28]
["EC043_99","1999-06-11",16.55,1.60,17.67]
["EC043_99","1999-06-11",18.15,1.60,18.47]
["EC043_99","1999-06-11",19.75,1.60,14.97]
["EC043_99","1999-06-11",21.35,1.60,11.39]
["EC043_99","1999-06-11",22.95,1.60,9.22]
["EC043_99","1999-06-12",0.55,1.60,9.84]
["EC043_99","1999-06-12",2.15,1.60,11.54]
["EC043_99","1999-06-12",3.75,1.60,13.72]
["EC043_99","1999-06-12",5.35,1.60,15.28]
["EC043_99","1999-06-12",6.95,1.60,15.76]
["EC043_99","1999-06-12",8.55,1.60,15.76]
["EC043_99","1999-06-12",10.15,1.60,14.34]
["EC043_99","1999-06-12",11.75,1.60,11.70]
["EC043_99","1999-06-12",13.35,1.60,12.48]
["EC043_99","1999-06-12",14.95,1.60,14.81]
["EC043_99","1999-06-12",16.55,1.60,17.03]
["EC043_99","1999-06-12",18.15,1.60,17.83]
["EC043_99","1999-06-12",19.75,1.60,14.81]
["EC043_99","1999-06-12",21.35,1.60,12.01]
["EC043_99","1999-06-12",22.95,1.60,8.91]
["EC043_99","1999-06-13",0.55,1.60,9.07]
["EC043_99","1999-06-13",2.15,1.60,9.69]
["EC043_99","1999-06-13",3.75,1.60,12.17]
["EC043_99","1999-06-13",5.35,1.60,13.87]
["EC043_99","1999-06-13",6.95,1.60,14.34]
["EC043_99","1999-06-13",8.55,1.60,14.81]
["EC043_99","1999-06-13",10.15,1.60,13.72]
["EC043_99","1999-06-13",11.75,1.60,11.70]
["EC043_99","1999-06-13",13.35,1.60,11.39]
["EC043_99","1999-06-13",14.95,1.60,11.54]
["EC043_99","1999-06-13",16.55,1.60,12.63]
["EC043_99","1999-06-13",18.15,1.60,14.03]
["EC043_99","1999-06-13",19.75,1.60,12.63]
["EC043_99","1999-06-13",21.35,1.60,12.79]
["EC043_99","1999-06-13",22.95,1.60,10.47]
["EC043_99","1999-06-14",0.55,1.60,9.07]
["EC043_99","1999-06-14",2.15,1.60,9.69]
["EC043_99","1999-06-14",3.75,1.60,10.47]
["EC043_99","1999-06-14",5.35,1.60,11.86]
["EC043_99","1999-06-14",6.95,1.60,12.63]
["EC043_99","1999-06-14",8.55,1.60,13.41]
["EC043_99","1999-06-14",10.15,1.60,14.49]
["EC043_99","1999-06-14",11.75,1.60,12.48]
["EC043_99","1999-06-14",13.35,1.60,11.39]
["EC043_99","1999-06-14",14.95,1.60,10.93]
["EC043_99","1999-06-14",16.55,1.60,11.86]
["EC043_99","1999-06-14",18.15,1.60,12.17]
["EC043_99","1999-06-14",19.75,1.60,12.79]
["EC043_99","1999-06-14",21.35,1.60,11.86]
["EC043_99","1999-06-14",22.95,1.60,11.39]
["EC043_99","1999-06-15",0.55,1.60,10.00]
["EC043_99","1999-06-15",2.15,1.60,9.84]
["EC043_99","1999-06-15",3.75,1.60,10.47]
["EC043_99","1999-06-15",5.35,1.60,11.23]
["EC043_99","1999-06-15",6.95,1.60,11.54]
["EC043_99","1999-06-15",8.55,1.60,12.79]
["EC043_99","1999-06-15",10.15,1.60,13.87]
["EC043_99","1999-06-15",11.75,1.60,15.91]
["EC043_99","1999-06-15",13.35,1.60,12.48]
["EC043_99","1999-06-15",14.95,1.60,12.17]
["EC043_99","1999-06-15",16.55,1.60,12.63]
["EC043_99","1999-06-15",18.15,1.60,14.18]
["EC043_99","1999-06-15",19.75,1.60,15.28]
["EC043_99","1999-06-15",21.35,1.60,14.18]
["EC043_99","1999-06-15",22.95,1.60,13.26]
["EC043_99","1999-06-16",0.55,1.60,11.86]
["EC043_99","1999-06-16",2.15,1.60,9.69]
["EC043_99","1999-06-16",3.75,1.60,10.16]
["EC043_99","1999-06-16",5.35,1.60,10.78]
["EC043_99","1999-06-16",6.95,1.60,12.01]
["EC043_99","1999-06-16",8.55,1.60,12.17]
["EC043_99","1999-06-16",10.15,1.60,13.57]
["EC043_99","1999-06-16",11.75,1.60,15.12]
["EC043_99","1999-06-16",13.35,1.60,14.97]
["EC043_99","1999-06-16",14.95,1.60,12.79]
["EC043_99","1999-06-16",16.55,1.60,12.79]
["EC043_99","1999-06-16",18.15,1.60,13.10]
["EC043_99","1999-06-16",19.75,1.60,14.03]
["EC043_99","1999-06-16",21.35,1.60,14.34]
["EC043_99","1999-06-16",22.95,1.60,12.94]
["EC043_99","1999-06-17",0.55,1.60,12.79]
["EC043_99","1999-06-17",2.15,1.60,11.70]
["EC043_99","1999-06-17",3.75,1.60,10.00]
["EC043_99","1999-06-17",5.35,1.60,10.78]
["EC043_99","1999-06-17",6.95,1.60,11.23]
["EC043_99","1999-06-17",8.55,1.60,11.70]
["EC043_99","1999-06-17",10.15,1.60,13.72]
["EC043_99","1999-06-17",11.75,1.60,14.65]
["EC043_99","1999-06-17",13.35,1.60,16.87]
["EC043_99","1999-06-17",14.95,1.60,14.34]
["EC043_99","1999-06-17",16.55,1.60,13.87]
["EC043_99","1999-06-17",18.15,1.60,13.10]
["EC043_99","1999-06-17",19.75,1.60,13.26]
["EC043_99","1999-06-17",21.35,1.60,13.87]
["EC043_99","1999-06-17",22.95,1.60,13.72]
["EC043_99","1999-06-18",0.55,1.60,12.79]
["EC043_99","1999-06-18",2.15,1.60,12.01]
["EC043_99","1999-06-18",3.75,1.60,11.39]
["EC043_99","1999-06-18",5.35,1.60,11.08]
["EC043_99","1999-06-18",6.95,1.60,11.23]
["EC043_99","1999-06-18",8.55,1.60,11.70]
["EC043_99","1999-06-18",10.15,1.60,12.94]
["EC043_99","1999-06-18",11.75,1.60,14.65]
["EC043_99","1999-06-18",13.35,1.60,15.28]
["EC043_99","1999-06-18",14.95,1.60,15.12]
["EC043_99","1999-06-18",16.55,1.60,14.18]
["EC043_99","1999-06-18",18.15,1.60,13.41]
["EC043_99","1999-06-18",19.75,1.60,12.63]
["EC043_99","1999-06-18",21.35,1.60,12.32]
["EC043_99","1999-06-18",22.95,1.60,12.01]
["EC043_99","1999-06-19",0.55,1.60,11.86]
["EC043_99","1999-06-19",2.15,1.60,11.08]
["EC043_99","1999-06-19",3.75,1.60,10.93]
["EC043_99","1999-06-19",5.35,1.60,10.93]
["EC043_99","1999-06-19",6.95,1.60,11.70]
["EC043_99","1999-06-19",8.55,1.60,12.01]
["EC043_99","1999-06-19",10.15,1.60,12.79]
["EC043_99","1999-06-19",11.75,1.60,12.94]
["EC043_99","1999-06-19",13.35,1.60,13.57]
["EC043_99","1999-06-19",14.95,1.60,13.87]
["EC043_99","1999-06-19",16.55,1.60,14.03]
["EC043_99","1999-06-19",18.15,1.60,13.87]
["EC043_99","1999-06-19",19.75,1.60,13.72]
["EC043_99","1999-06-19",21.35,1.60,13.57]
["EC043_99","1999-06-19",22.95,1.60,13.41]
["EC043_99","1999-06-20",0.55,1.60,13.87]
["EC043_99","1999-06-20",2.15,1.60,14.03]
["EC043_99","1999-06-20",3.75,1.60,14.03]
["EC043_99","1999-06-20",5.35,1.60,13.87]
["EC043_99","1999-06-20",6.95,1.60,13.87]
["EC043_99","1999-06-20",8.55,1.60,13.87]
["EC043_99","1999-06-20",10.15,1.60,14.18]
["EC043_99","1999-06-20",11.75,1.60,14.65]
["EC043_99","1999-06-20",13.35,1.60,14.97]
["EC043_99","1999-06-20",14.95,1.60,15.12]
["EC043_99","1999-06-20",16.55,1.60,14.97]
["EC043_99","1999-06-20",18.15,1.60,15.12]
["EC043_99","1999-06-20",19.75,1.60,15.12]
["EC043_99","1999-06-20",21.35,1.60,15.28]
["EC043_99","1999-06-20",22.95,1.60,15.28]
["EC043_99","1999-06-21",0.55,1.60,15.44]
["EC043_99","1999-06-21",2.15,1.60,15.44]
["EC043_99","1999-06-21",3.75,1.60,15.44]
["EC043_99","1999-06-21",5.35,1.60,15.28]
["EC043_99","1999-06-21",6.95,1.60,15.28]
["EC043_99","1999-06-21",8.55,1.60,15.28]
["EC043_99","1999-06-21",10.15,1.60,15.59]
["EC043_99","1999-06-21",11.75,1.60,15.91]
["EC043_99","1999-06-21",13.35,1.60,16.23]
["EC043_99","1999-06-21",14.95,1.60,16.39]
["EC043_99","1999-06-21",16.55,1.60,16.39]
["EC043_99","1999-06-21",18.15,1.60,16.07]
["EC043_99","1999-06-21",19.75,1.60,16.55]
["EC043_99","1999-06-21",21.35,1.60,16.55]
["EC043_99","1999-06-21",22.95,1.60,16.71]
["EC043_99","1999-06-22",0.55,1.60,17.03]
["EC043_99","1999-06-22",2.15,1.60,17.03]
["EC043_99","1999-06-22",3.75,1.60,16.87]
["EC043_99","1999-06-22",5.35,1.60,16.87]
["EC043_99","1999-06-22",6.95,1.60,16.71]
["EC043_99","1999-06-22",8.55,1.60,16.71]
["EC043_99","1999-06-22",10.15,1.60,17.03]
["EC043_99","1999-06-22",11.75,1.60,17.19]
["EC043_99","1999-06-22",13.35,1.60,17.51]
["EC043_99","1999-06-22",14.95,1.60,17.51]
["EC043_99","1999-06-22",16.55,1.60,17.67]
["EC043_99","1999-06-22",18.15,1.60,17.83]
["EC043_99","1999-06-22",19.75,1.60,17.83]
["EC043_99","1999-06-22",21.35,1.60,17.67]
["EC043_99","1999-06-22",22.95,1.60,17.83]
["EC043_99","1999-06-23",0.55,1.60,17.83]
["EC043_99","1999-06-23",2.15,1.60,17.99]
["EC043_99","1999-06-23",3.75,1.60,17.99]
["EC043_99","1999-06-23",5.35,1.60,17.99]
["EC043_99","1999-06-23",6.95,1.60,18.15]
["EC043_99","1999-06-23",8.55,1.60,18.15]
["EC043_99","1999-06-23",10.15,1.60,18.31]
["EC043_99","1999-06-23",11.75,1.60,18.31]
["EC043_99","1999-06-23",13.35,1.60,18.47]
["EC043_99","1999-06-23",14.95,1.60,18.47]
["EC043_99","1999-06-23",16.55,1.60,18.47]
["EC043_99","1999-06-23",18.15,1.60,18.47]
["EC043_99","1999-06-23",19.75,1.60,18.63]
["EC043_99","1999-06-23",21.35,1.60,18.79]
["EC043_99","1999-06-23",22.95,1.60,18.63]
["EC043_99","1999-06-24",0.55,1.60,18.63]
["EC043_99","1999-06-24",2.15,1.60,18.63]
["EC043_99","1999-06-24",3.75,1.60,19.12]
["EC043_99","1999-06-24",5.35,1.60,18.96]
["EC043_99","1999-06-24",6.95,1.60,18.79]
["EC043_99","1999-06-24",8.55,1.60,18.79]
["EC043_99","1999-06-24",10.15,1.60,18.79]
["EC043_99","1999-06-24",11.75,1.60,19.28]
["EC043_99","1999-06-24",13.35,1.60,19.28]
["EC043_99","1999-06-24",14.95,1.60,19.12]
["EC043_99","1999-06-24",16.55,1.60,19.76]
["EC043_99","1999-06-24",18.15,1.60,20.41]
["EC043_99","1999-06-24",19.75,1.60,20.41]
["EC043_99","1999-06-24",21.35,1.60,20.08]
["EC043_99","1999-06-24",22.95,1.60,19.60]
["EC043_99","1999-06-25",0.55,1.60,19.12]
["EC043_99","1999-06-25",2.15,1.60,18.79]
["EC043_99","1999-06-25",3.75,1.60,19.92]
["EC043_99","1999-06-25",5.35,1.60,19.92]
["EC043_99","1999-06-25",6.95,1.60,19.44]
["EC043_99","1999-06-25",8.55,1.60,19.44]
["EC043_99","1999-06-25",10.15,1.60,19.76]
["EC043_99","1999-06-25",11.75,1.60,19.60]
["EC043_99","1999-06-25",13.35,1.60,20.08]
["EC043_99","1999-06-25",14.95,1.60,20.24]
["EC043_99","1999-06-25",16.55,1.60,20.24]
["EC043_99","1999-06-25",18.15,1.60,19.92]
["EC043_99","1999-06-25",19.75,1.60,19.44]
["EC043_99","1999-06-25",21.35,1.60,17.19]
["EC043_99","1999-06-25",22.95,1.60,15.28]
["EC043_99","1999-06-26",0.55,1.60,13.41]
["EC043_99","1999-06-26",2.15,1.60,13.10]
["EC043_99","1999-06-26",3.75,1.60,13.41]
["EC043_99","1999-06-26",5.35,1.60,13.26]
["EC043_99","1999-06-26",6.95,1.60,13.72]
["EC043_99","1999-06-26",8.55,1.60,13.72]
["EC043_99","1999-06-26",10.15,1.60,14.81]
["EC043_99","1999-06-26",11.75,1.60,15.59]
["EC043_99","1999-06-26",13.35,1.60,16.07]
["EC043_99","1999-06-26",14.95,1.60,16.07]
["EC043_99","1999-06-26",16.55,1.60,16.07]
["EC043_99","1999-06-26",18.15,1.60,14.97]
["EC043_99","1999-06-26",19.75,1.60,14.65]
["EC043_99","1999-06-26",21.35,1.60,14.18]
["EC043_99","1999-06-26",22.95,1.60,14.49]
["EC043_99","1999-06-27",0.55,1.60,15.59]
["EC043_99","1999-06-27",2.15,1.60,16.23]
["EC043_99","1999-06-27",3.75,1.60,16.55]
["EC043_99","1999-06-27",5.35,1.60,16.55]
["EC043_99","1999-06-27",6.95,1.60,16.71]
["EC043_99","1999-06-27",8.55,1.60,16.39]
["EC043_99","1999-06-27",10.15,1.60,17.03]
["EC043_99","1999-06-27",11.75,1.60,17.19]
["EC043_99","1999-06-27",13.35,1.60,17.51]
["EC043_99","1999-06-27",14.95,1.60,17.51]
["EC043_99","1999-06-27",16.55,1.60,17.19]
["EC043_99","1999-06-27",18.15,1.60,17.03]
["EC043_99","1999-06-27",19.75,1.60,17.19]
["EC043_99","1999-06-27",21.35,1.60,17.51]
["EC043_99","1999-06-27",22.95,1.60,17.67]
["EC043_99","1999-06-28",0.55,1.60,17.99]
["EC043_99","1999-06-28",2.15,1.60,18.15]
["EC043_99","1999-06-28",3.75,1.60,18.31]
["EC043_99","1999-06-28",5.35,1.60,18.15]
["EC043_99","1999-06-28",6.95,1.60,17.99]
["EC043_99","1999-06-28",8.55,1.60,17.99]
["EC043_99","1999-06-28",10.15,1.60,18.47]
["EC043_99","1999-06-28",11.75,1.60,18.79]
["EC043_99","1999-06-28",13.35,1.60,18.63]
["EC043_99","1999-06-28",14.95,1.60,18.63]
["EC043_99","1999-06-28",16.55,1.60,18.63]
["EC043_99","1999-06-28",18.15,1.60,18.47]
["EC043_99","1999-06-28",19.75,1.60,18.47]
["EC043_99","1999-06-28",21.35,1.60,18.63]
["EC043_99","1999-06-28",22.95,1.60,18.79]
["EC043_99","1999-06-29",0.55,1.60,18.79]
["EC043_99","1999-06-29",2.15,1.60,19.28]
["EC043_99","1999-06-29",3.75,1.60,19.12]
["EC043_99","1999-06-29",5.35,1.60,19.28]
["EC043_99","1999-06-29",6.95,1.60,19.28]
["EC043_99","1999-06-29",8.55,1.60,19.28]
["EC043_99","1999-06-29",10.15,1.60,19.60]
["EC043_99","1999-06-29",11.75,1.60,19.76]
["EC043_99","1999-06-29",13.35,1.60,19.92]
["EC043_99","1999-06-29",14.95,1.60,19.92]
["EC043_99","1999-06-29",16.55,1.60,19.76]
["EC043_99","1999-06-29",18.15,1.60,19.60]
["EC043_99","1999-06-29",19.75,1.60,19.60]
["EC043_99","1999-06-29",21.35,1.60,19.60]
["EC043_99","1999-06-29",22.95,1.60,19.60]
["EC043_99","1999-06-30",0.55,1.60,19.76]
["EC043_99","1999-06-30",2.15,1.60,20.08]
["EC043_99","1999-06-30",3.75,1.60,20.24]
["EC043_99","1999-06-30",5.35,1.60,20.41]
["EC043_99","1999-06-30",6.95,1.60,20.24]
["EC043_99","1999-06-30",8.55,1.60,20.24]
["EC043_99","1999-06-30",10.15,1.60,20.73]
["EC043_99","1999-06-30",11.75,1.60,21.07]
["EC043_99","1999-06-30",13.35,1.60,21.23]
["EC043_99","1999-06-30",14.95,1.60,21.07]
["EC043_99","1999-06-30",16.55,1.60,21.07]
["EC043_99","1999-06-30",18.15,1.60,21.07]
["EC043_99","1999-06-30",19.75,1.60,20.90]
["EC043_99","1999-06-30",21.35,1.60,20.90]
["EC043_99","1999-06-30",22.95,1.60,20.90]
["EC043_99","1999-07-01",0.55,1.60,20.90]
["EC043_99","1999-07-01",2.15,1.60,21.23]
["EC043_99","1999-07-01",3.75,1.60,21.57]
["EC043_99","1999-07-01",5.35,1.60,21.40]
["EC043_99","1999-07-01",6.95,1.60,21.40]
["EC043_99","1999-07-01",8.55,1.60,21.23]
["EC043_99","1999-07-01",10.15,1.60,21.57]
["EC043_99","1999-07-01",11.75,1.60,21.90]
["EC043_99","1999-07-01",13.35,1.60,22.23]
["EC043_99","1999-07-01",14.95,1.60,22.07]
["EC043_99","1999-07-01",16.55,1.60,22.07]
["EC043_99","1999-07-01",18.15,1.60,22.07]
["EC043_99","1999-07-01",19.75,1.60,22.07]
["EC043_99","1999-07-01",21.35,1.60,21.90]
["EC043_99","1999-07-01",22.95,1.60,21.90]
["EC043_99","1999-07-02",0.55,1.60,21.90]
["EC043_99","1999-07-02",2.15,1.60,22.40]
["EC043_99","1999-07-02",3.75,1.60,22.40]
["EC043_99","1999-07-02",5.35,1.60,22.23]
["EC043_99","1999-07-02",6.95,1.60,22.07]
["EC043_99","1999-07-02",8.55,1.60,22.07]
["EC043_99","1999-07-02",10.15,1.60,22.57]
["EC043_99","1999-07-02",11.75,1.60,22.73]
["EC043_99","1999-07-02",13.35,1.60,23.07]
["EC043_99","1999-07-02",14.95,1.60,22.90]
["EC043_99","1999-07-02",16.55,1.60,22.73]
["EC043_99","1999-07-02",18.15,1.60,22.73]
["EC043_99","1999-07-02",19.75,1.60,22.90]
["EC043_99","1999-07-02",21.35,1.60,22.73]
["EC043_99","1999-07-02",22.95,1.60,22.57]
["EC043_99","1999-07-03",0.55,1.60,22.57]
["EC043_99","1999-07-03",2.15,1.60,22.73]
["EC043_99","1999-07-03",3.75,1.60,23.07]
["EC043_99","1999-07-03",5.35,1.60,22.90]
["EC043_99","1999-07-03",6.95,1.60,22.90]
["EC043_99","1999-07-03",8.55,1.60,22.90]
["EC043_99","1999-07-03",10.15,1.60,23.24]
["EC043_99","1999-07-03",11.75,1.60,23.58]
["EC043_99","1999-07-03",13.35,1.60,23.75]
["EC043_99","1999-07-03",14.95,1.60,23.58]
["EC043_99","1999-07-03",16.55,1.60,23.41]
["EC043_99","1999-07-03",18.15,1.60,23.24]
["EC043_99","1999-07-03",19.75,1.60,23.41]
["EC043_99","1999-07-03",21.35,1.60,23.41]
["EC043_99","1999-07-03",22.95,1.60,23.07]
["EC043_99","1999-07-04",0.55,1.60,22.90]
["EC043_99","1999-07-04",2.15,1.60,23.07]
["EC043_99","1999-07-04",3.75,1.60,23.24]
["EC043_99","1999-07-04",5.35,1.60,23.41]
["EC043_99","1999-07-04",6.95,1.60,23.58]
["EC043_99","1999-07-04",8.55,1.60,23.24]
["EC043_99","1999-07-04",10.15,1.60,23.58]
["EC043_99","1999-07-04",11.75,1.60,24.27]
["EC043_99","1999-07-04",13.35,1.60,24.27]
["EC043_99","1999-07-04",14.95,1.60,24.27]
["EC043_99","1999-07-04",16.55,1.60,24.09]
["EC043_99","1999-07-04",18.15,1.60,24.09]
["EC043_99","1999-07-04",19.75,1.60,23.75]
["EC043_99","1999-07-04",21.35,1.60,23.75]
["EC043_99","1999-07-04",22.95,1.60,23.58]
["EC043_99","1999-07-05",0.55,1.60,23.58]
["EC043_99","1999-07-05",2.15,1.60,23.75]
["EC043_99","1999-07-05",3.75,1.60,24.27]
["EC043_99","1999-07-05",5.35,1.60,24.09]
["EC043_99","1999-07-05",6.95,1.60,23.92]
["EC043_99","1999-07-05",8.55,1.60,23.92]
["EC043_99","1999-07-05",10.15,1.60,24.27]
["EC043_99","1999-07-05",11.75,1.60,21.73]
["EC043_99","1999-07-05",13.35,1.60,22.07]
["EC043_99","1999-07-05",14.95,1.60,22.23]
["EC043_99","1999-07-05",16.55,1.60,23.58]
["EC043_99","1999-07-05",18.15,1.60,16.07]
["EC043_99","1999-07-05",19.75,1.60,14.81]
["EC043_99","1999-07-05",21.35,1.60,20.73]
["EC043_99","1999-07-05",22.95,1.60,21.07]
["EC043_99","1999-07-06",0.55,1.60,20.90]
["EC043_99","1999-07-06",2.15,1.60,20.41]
["EC043_99","1999-07-06",3.75,1.60,18.96]
["EC043_99","1999-07-06",5.35,1.60,13.57]
["EC043_99","1999-07-06",6.95,1.60,12.48]
["EC043_99","1999-07-06",8.55,1.60,14.65]
["EC043_99","1999-07-06",10.15,1.60,17.83]
["EC043_99","1999-07-06",11.75,1.60,19.76]
["EC043_99","1999-07-06",13.35,1.60,20.73]
["EC043_99","1999-07-06",14.95,1.60,20.90]
["EC043_99","1999-07-06",16.55,1.60,15.76]
["EC043_99","1999-07-06",18.15,1.60,11.70]
["EC043_99","1999-07-06",19.75,1.60,10.62]
["EC043_99","1999-07-06",21.35,1.60,11.54]
["EC043_99","1999-07-06",22.95,1.60,13.57]
["EC043_99","1999-07-07",0.55,1.60,16.23]
["EC043_99","1999-07-07",2.15,1.60,17.67]
["EC043_99","1999-07-07",3.75,1.60,17.19]
["EC043_99","1999-07-07",5.35,1.60,14.81]
["EC043_99","1999-07-07",6.95,1.60,12.48]
["EC043_99","1999-07-07",8.55,1.60,11.54]
["EC043_99","1999-07-07",10.15,1.60,13.72]
["EC043_99","1999-07-07",11.75,1.60,17.03]
["EC043_99","1999-07-07",13.35,1.60,18.31]
["EC043_99","1999-07-07",14.95,1.60,18.63]
["EC043_99","1999-07-07",16.55,1.60,17.67]
["EC043_99","1999-07-07",18.15,1.60,14.65]
["EC043_99","1999-07-07",19.75,1.60,10.31]
["EC043_99","1999-07-07",21.35,1.60,10.47]
["EC043_99","1999-07-07",22.95,1.60,13.10]
["EC043_99","1999-07-08",0.55,1.60,13.87]
["EC043_99","1999-07-08",2.15,1.60,15.12]
["EC043_99","1999-07-08",3.75,1.60,15.91]
["EC043_99","1999-07-08",5.35,1.60,15.28]
["EC043_99","1999-07-08",6.95,1.60,14.18]
["EC043_99","1999-07-08",8.55,1.60,12.79]
["EC043_99","1999-07-08",10.15,1.60,12.63]
["EC043_99","1999-07-08",11.75,1.60,14.03]
["EC043_99","1999-07-08",13.35,1.60,17.51]
["EC043_99","1999-07-08",14.95,1.60,18.47]
["EC043_99","1999-07-08",16.55,1.60,17.83]
["EC043_99","1999-07-08",18.15,1.60,15.44]
["EC043_99","1999-07-08",19.75,1.60,11.23]
["EC043_99","1999-07-08",21.35,1.60,10.00]
["EC043_99","1999-07-08",22.95,1.60,10.78]
["EC043_99","1999-07-09",0.55,1.60,12.63]
["EC043_99","1999-07-09",2.15,1.60,14.18]
["EC043_99","1999-07-09",3.75,1.60,15.12]
["EC043_99","1999-07-09",5.35,1.60,16.23]
["EC043_99","1999-07-09",6.95,1.60,15.28]
["EC043_99","1999-07-09",8.55,1.60,15.12]
["EC043_99","1999-07-09",10.15,1.60,12.94]
["EC043_99","1999-07-09",11.75,1.60,12.63]
["EC043_99","1999-07-09",13.35,1.60,15.44]
["EC043_99","1999-07-09",14.95,1.60,16.23]
["EC043_99","1999-07-09",16.55,1.60,17.51]
["EC043_99","1999-07-09",18.15,1.60,14.49]
["EC043_99","1999-07-09",19.75,1.60,12.79]
["EC043_99","1999-07-09",21.35,1.60,9.38]
["EC043_99","1999-07-09",22.95,1.60,9.84]
["EC043_99","1999-07-10",0.55,1.60,10.62]
["EC043_99","1999-07-10",2.15,1.60,12.17]
["EC043_99","1999-07-10",3.75,1.60,13.26]
["EC043_99","1999-07-10",5.35,1.60,13.72]
["EC043_99","1999-07-10",6.95,1.60,14.18]
["EC043_99","1999-07-10",8.55,1.60,12.32]
["EC043_99","1999-07-10",10.15,1.60,12.48]
["EC043_99","1999-07-10",11.75,1.60,13.57]
["EC043_99","1999-07-10",13.35,1.60,15.12]
["EC043_99","1999-07-10",14.95,1.60,15.76]
["EC043_99","1999-07-10",16.55,1.60,17.67]
["EC043_99","1999-07-10",18.15,1.60,16.23]
["EC043_99","1999-07-10",19.75,1.60,13.87]
["EC043_99","1999-07-10",21.35,1.60,10.93]
["EC043_99","1999-07-10",22.95,1.60,9.84]
["EC043_99","1999-07-11",0.55,1.60,10.31]
["EC043_99","1999-07-11",2.15,1.60,11.70]
["EC043_99","1999-07-11",3.75,1.60,12.63]
["EC043_99","1999-07-11",5.35,1.60,13.10]
["EC043_99","1999-07-11",6.95,1.60,13.10]
["EC043_99","1999-07-11",8.55,1.60,12.94]
["EC043_99","1999-07-11",10.15,1.60,11.39]
["EC043_99","1999-07-11",11.75,1.60,12.32]
["EC043_99","1999-07-11",13.35,1.60,13.72]
["EC043_99","1999-07-11",14.95,1.60,14.03]
["EC043_99","1999-07-11",16.55,1.60,16.71]
["EC043_99","1999-07-11",18.15,1.60,17.19]
["EC043_99","1999-07-11",19.75,1.60,15.59]
["EC043_99","1999-07-11",21.35,1.60,14.03]
["EC043_99","1999-07-11",22.95,1.60,10.00]
["EC043_99","1999-07-12",0.55,1.60,10.00]
["EC043_99","1999-07-12",2.15,1.60,11.23]
["EC043_99","1999-07-12",3.75,1.60,12.63]
["EC043_99","1999-07-12",5.35,1.60,13.10]
["EC043_99","1999-07-12",6.95,1.60,13.41]
["EC043_99","1999-07-12",8.55,1.60,14.03]
["EC043_99","1999-07-12",10.15,1.60,14.81]
["EC043_99","1999-07-12",11.75,1.60,14.49]
["EC043_99","1999-07-12",13.35,1.60,13.26]
["EC043_99","1999-07-12",14.95,1.60,14.81]
["EC043_99","1999-07-12",16.55,1.60,15.76]
["EC043_99","1999-07-12",18.15,1.60,16.39]
["EC043_99","1999-07-12",19.75,1.60,16.07]
["EC043_99","1999-07-12",21.35,1.60,14.34]
["EC043_99","1999-07-12",22.95,1.60,12.01]
["EC043_99","1999-07-13",0.55,1.60,10.47]
["EC043_99","1999-07-13",2.15,1.60,11.08]
["EC043_99","1999-07-13",3.75,1.60,12.32]
["EC043_99","1999-07-13",5.35,1.60,12.94]
["EC043_99","1999-07-13",6.95,1.60,13.72]
["EC043_99","1999-07-13",8.55,1.60,14.49]
["EC043_99","1999-07-13",10.15,1.60,15.76]
["EC043_99","1999-07-13",11.75,1.60,14.81]
["EC043_99","1999-07-13",13.35,1.60,13.26]
["EC043_99","1999-07-13",14.95,1.60,13.10]
["EC043_99","1999-07-13",16.55,1.60,14.34]
["EC043_99","1999-07-13",18.15,1.60,13.87]
["EC043_99","1999-07-13",19.75,1.60,13.87]
["EC043_99","1999-07-13",21.35,1.60,13.41]
["EC043_99","1999-07-13",22.95,1.60,12.94]
["EC043_99","1999-07-14",0.55,1.60,11.54]
["EC043_99","1999-07-14",2.15,1.60,11.39]
["EC043_99","1999-07-14",3.75,1.60,12.17]
["EC043_99","1999-07-14",5.35,1.60,12.48]
["EC043_99","1999-07-14",6.95,1.60,13.26]
["EC043_99","1999-07-14",8.55,1.60,14.65]
["EC043_99","1999-07-14",10.15,1.60,15.59]
["EC043_99","1999-07-14",11.75,1.60,16.39]
["EC043_99","1999-07-14",13.35,1.60,16.23]
["EC043_99","1999-07-14",14.95,1.60,14.03]
["EC043_99","1999-07-14",16.55,1.60,14.81]
["EC043_99","1999-07-14",18.15,1.60,15.12]
["EC043_99","1999-07-14",19.75,1.60,15.76]
["EC043_99","1999-07-14",21.35,1.60,15.91]
["EC043_99","1999-07-14",22.95,1.60,14.34]
["EC043_99","1999-07-15",0.55,1.60,13.26]
["EC043_99","1999-07-15",2.15,1.60,11.70]
["EC043_99","1999-07-15",3.75,1.60,12.32]
["EC043_99","1999-07-15",5.35,1.60,12.48]
["EC043_99","1999-07-15",6.95,1.60,12.94]
["EC043_99","1999-07-15",8.55,1.60,13.26]
["EC043_99","1999-07-15",10.15,1.60,14.18]
["EC043_99","1999-07-15",11.75,1.60,16.55]
["EC043_99","1999-07-15",13.35,1.60,17.34]
["EC043_99","1999-07-15",14.95,1.60,15.28]
["EC043_99","1999-07-15",16.55,1.60,14.49]
["EC043_99","1999-07-15",18.15,1.60,14.49]
["EC043_99","1999-07-15",19.75,1.60,14.34]
["EC043_99","1999-07-15",21.35,1.60,15.12]
["EC043_99","1999-07-15",22.95,1.60,14.65]
["EC043_99","1999-07-16",0.55,1.60,14.49]
["EC043_99","1999-07-16",2.15,1.60,14.18]
["EC043_99","1999-07-16",3.75,1.60,13.10]
["EC043_99","1999-07-16",5.35,1.60,13.57]
["EC043_99","1999-07-16",6.95,1.60,13.57]
["EC043_99","1999-07-16",8.55,1.60,13.87]
["EC043_99","1999-07-16",10.15,1.60,14.18]
["EC043_99","1999-07-16",11.75,1.60,15.28]
["EC043_99","1999-07-16",13.35,1.60,15.59]
["EC043_99","1999-07-16",14.95,1.60,14.81]
["EC043_99","1999-07-16",16.55,1.60,14.34]
["EC043_99","1999-07-16",18.15,1.60,14.49]
["EC043_99","1999-07-16",19.75,1.60,14.81]
["EC043_99","1999-07-16",21.35,1.60,14.65]
["EC043_99","1999-07-16",22.95,1.60,14.81]
["EC043_99","1999-07-17",0.55,1.60,14.03]
["EC043_99","1999-07-17",2.15,1.60,14.03]
["EC043_99","1999-07-17",3.75,1.60,13.57]
["EC043_99","1999-07-17",5.35,1.60,13.41]
["EC043_99","1999-07-17",6.95,1.60,13.57]
["EC043_99","1999-07-17",8.55,1.60,13.87]
["EC043_99","1999-07-17",10.15,1.60,15.28]
["EC043_99","1999-07-17",11.75,1.60,15.91]
["EC043_99","1999-07-17",13.35,1.60,16.71]
["EC043_99","1999-07-17",14.95,1.60,16.23]
["EC043_99","1999-07-17",16.55,1.60,16.87]
["EC043_99","1999-07-17",18.15,1.60,15.76]
["EC043_99","1999-07-17",19.75,1.60,16.71]
["EC043_99","1999-07-17",21.35,1.60,16.07]
["EC043_99","1999-07-17",22.95,1.60,15.91]
["EC043_99","1999-07-18",0.55,1.60,15.91]
["EC043_99","1999-07-18",2.15,1.60,15.28]
["EC043_99","1999-07-18",3.75,1.60,14.81]
["EC043_99","1999-07-18",5.35,1.60,14.65]
["EC043_99","1999-07-18",6.95,1.60,15.12]
["EC043_99","1999-07-18",8.55,1.60,15.28]
["EC043_99","1999-07-18",10.15,1.60,16.23]
["EC043_99","1999-07-18",11.75,1.60,16.87]
["EC043_99","1999-07-18",13.35,1.60,17.19]
["EC043_99","1999-07-18",14.95,1.60,17.67]
["EC043_99","1999-07-18",16.55,1.60,17.34]
["EC043_99","1999-07-18",18.15,1.60,17.03]
["EC043_99","1999-07-18",19.75,1.60,16.71]
["EC043_99","1999-07-18",21.35,1.60,16.39]
["EC043_99","1999-07-18",22.95,1.60,16.39]
["EC043_99","1999-07-19",0.55,1.60,16.55]
["EC043_99","1999-07-19",2.15,1.60,16.71]
["EC043_99","1999-07-19",3.75,1.60,16.23]
["EC043_99","1999-07-19",5.35,1.60,15.59]
["EC043_99","1999-07-19",6.95,1.60,15.44]
["EC043_99","1999-07-19",8.55,1.60,15.59]
["EC043_99","1999-07-19",10.15,1.60,16.07]
["EC043_99","1999-07-19",11.75,1.60,17.03]
["EC043_99","1999-07-19",13.35,1.60,17.51]
["EC043_99","1999-07-19",14.95,1.60,17.99]
["EC043_99","1999-07-19",16.55,1.60,17.34]
["EC043_99","1999-07-19",18.15,1.60,16.39]
["EC043_99","1999-07-19",19.75,1.60,15.76]
["EC043_99","1999-07-19",21.35,1.60,15.59]
["EC043_99","1999-07-19",22.95,1.60,15.44]
["EC043_99","1999-07-20",0.55,1.60,15.28]
["EC043_99","1999-07-20",2.15,1.60,15.28]
["EC043_99","1999-07-20",3.75,1.60,15.76]
["EC043_99","1999-07-20",5.35,1.60,14.97]
["EC043_99","1999-07-20",6.95,1.60,14.81]
["EC043_99","1999-07-20",8.55,1.60,15.12]
["EC043_99","1999-07-20",10.15,1.60,16.71]
["EC043_99","1999-07-20",11.75,1.60,17.19]
["EC043_99","1999-07-20",13.35,1.60,17.99]
["EC043_99","1999-07-20",14.95,1.60,18.31]
["EC043_99","1999-07-20",16.55,1.60,18.47]
["EC043_99","1999-07-20",18.15,1.60,17.67]
["EC043_99","1999-07-20",19.75,1.60,16.87]
["EC043_99","1999-07-20",21.35,1.60,15.76]
["EC043_99","1999-07-20",22.95,1.60,15.44]
["EC043_99","1999-07-21",0.55,1.60,15.12]
["EC043_99","1999-07-21",2.15,1.60,15.12]
["EC043_99","1999-07-21",3.75,1.60,15.44]
["EC043_99","1999-07-21",5.35,1.60,15.44]
["EC043_99","1999-07-21",6.95,1.60,14.97]
["EC043_99","1999-07-21",8.55,1.60,15.12]
["EC043_99","1999-07-21",10.15,1.60,16.23]
["EC043_99","1999-07-21",11.75,1.60,17.19]
["EC043_99","1999-07-21",13.35,1.60,17.83]
["EC043_99","1999-07-21",14.95,1.60,18.47]
["EC043_99","1999-07-21",16.55,1.60,18.47]
["EC043_99","1999-07-21",18.15,1.60,17.03]
["EC043_99","1999-07-21",19.75,1.60,16.55]
["EC043_99","1999-07-21",21.35,1.60,16.07]
["EC043_99","1999-07-21",22.95,1.60,15.91]
["EC043_99","1999-07-22",0.55,1.60,15.59]
["EC043_99","1999-07-22",2.15,1.60,15.28]
["EC043_99","1999-07-22",3.75,1.60,14.97]
["EC043_99","1999-07-22",5.35,1.60,14.97]
["EC043_99","1999-07-22",6.95,1.60,14.81]
["EC043_99","1999-07-22",8.55,1.60,14.81]
["EC043_99","1999-07-22",10.15,1.60,14.81]
["EC043_99","1999-07-22",11.75,1.60,16.23]
["EC043_99","1999-07-22",13.35,1.60,17.19]
["EC043_99","1999-07-22",14.95,1.60,17.19]
["EC043_99","1999-07-22",16.55,1.60,17.51]
["EC043_99","1999-07-22",18.15,1.60,16.39]
["EC043_99","1999-07-22",19.75,1.60,15.76]
["EC043_99","1999-07-22",21.35,1.60,14.97]
["EC043_99","1999-07-22",22.95,1.60,14.34]
["EC043_99","1999-07-23",0.55,1.60,14.03]
["EC043_99","1999-07-23",2.15,1.60,13.72]
["EC043_99","1999-07-23",3.75,1.60,13.72]
["EC043_99","1999-07-23",5.35,1.60,13.72]
["EC043_99","1999-07-23",6.95,1.60,13.87]
["EC043_99","1999-07-23",8.55,1.60,13.72]
["EC043_99","1999-07-23",10.15,1.60,14.34]
["EC043_99","1999-07-23",11.75,1.60,14.81]
["EC043_99","1999-07-23",13.35,1.60,16.23]
["EC043_99","1999-07-23",14.95,1.60,16.87]
["EC043_99","1999-07-23",16.55,1.60,16.87]
["EC043_99","1999-07-23",18.15,1.60,16.39]
["EC043_99","1999-07-23",19.75,1.60,16.23]
["EC043_99","1999-07-23",21.35,1.60,15.59]
["EC043_99","1999-07-23",22.95,1.60,14.49]
["EC043_99","1999-07-24",0.55,1.60,14.34]
["EC043_99","1999-07-24",2.15,1.60,14.18]
["EC043_99","1999-07-24",3.75,1.60,14.18]
["EC043_99","1999-07-24",5.35,1.60,14.18]
["EC043_99","1999-07-24",6.95,1.60,14.03]
["EC043_99","1999-07-24",8.55,1.60,14.18]
["EC043_99","1999-07-24",10.15,1.60,14.34]
["EC043_99","1999-07-24",11.75,1.60,14.65]
["EC043_99","1999-07-24",13.35,1.60,15.59]
["EC043_99","1999-07-24",14.95,1.60,16.07]
["EC043_99","1999-07-24",16.55,1.60,17.03]
["EC043_99","1999-07-24",18.15,1.60,17.34]
["EC043_99","1999-07-24",19.75,1.60,17.34]
["EC043_99","1999-07-24",21.35,1.60,16.71]
["EC043_99","1999-07-24",22.95,1.60,16.07]
["EC043_99","1999-07-25",0.55,1.60,15.44]
["EC043_99","1999-07-25",2.15,1.60,14.65]
["EC043_99","1999-07-25",3.75,1.60,13.72]
["EC043_99","1999-07-25",5.35,1.60,13.26]
["EC043_99","1999-07-25",6.95,1.60,13.41]
["EC043_99","1999-07-25",8.55,1.60,13.72]
["EC043_99","1999-07-25",10.15,1.60,14.03]
["EC043_99","1999-07-25",11.75,1.60,15.44]
["EC043_99","1999-07-25",13.35,1.60,16.07]
["EC043_99","1999-07-25",14.95,1.60,16.87]
["EC043_99","1999-07-25",16.55,1.60,17.67]
["EC043_99","1999-07-25",18.15,1.60,17.99]
["EC043_99","1999-07-25",19.75,1.60,17.03]
["EC043_99","1999-07-25",21.35,1.60,15.59]
["EC043_99","1999-07-25",22.95,1.60,15.59]
["EC043_99","1999-07-26",0.55,1.60,15.12]
["EC043_99","1999-07-26",2.15,1.60,14.65]
["EC043_99","1999-07-26",3.75,1.60,14.49]
["EC043_99","1999-07-26",5.35,1.60,14.18]
["EC043_99","1999-07-26",6.95,1.60,14.18]
["EC043_99","1999-07-26",8.55,1.60,14.81]
["EC043_99","1999-07-26",10.15,1.60,15.59]
["EC043_99","1999-07-26",11.75,1.60,15.28]
["EC043_99","1999-07-26",13.35,1.60,15.12]
["EC043_99","1999-07-26",14.95,1.60,15.44]
["EC043_99","1999-07-26",16.55,1.60,15.59]
["EC043_99","1999-07-26",18.15,1.60,15.44]
["EC043_99","1999-07-26",19.75,1.60,15.28]
["EC043_99","1999-07-26",21.35,1.60,14.65]
["EC043_99","1999-07-26",22.95,1.60,14.65]
["EC043_99","1999-07-27",0.55,1.60,14.18]
["EC043_99","1999-07-27",2.15,1.60,14.49]
["EC043_99","1999-07-27",3.75,1.60,14.65]
["EC043_99","1999-07-27",5.35,1.60,14.65]
["EC043_99","1999-07-27",6.95,1.60,14.81]
["EC043_99","1999-07-27",8.55,1.60,15.59]
["EC043_99","1999-07-27",10.15,1.60,16.39]
["EC043_99","1999-07-27",11.75,1.60,16.23]
["EC043_99","1999-07-27",13.35,1.60,15.91]
["EC043_99","1999-07-27",14.95,1.60,16.07]
["EC043_99","1999-07-27",16.55,1.60,16.71]
["EC043_99","1999-07-27",18.15,1.60,17.03]
["EC043_99","1999-07-27",19.75,1.60,16.71]
["EC043_99","1999-07-27",21.35,1.60,16.23]
["EC043_99","1999-07-27",22.95,1.60,16.07]
["EC043_99","1999-07-28",0.55,1.60,15.28]
["EC043_99","1999-07-28",2.15,1.60,14.65]
["EC043_99","1999-07-28",3.75,1.60,14.81]
["EC043_99","1999-07-28",5.35,1.60,15.12]
["EC043_99","1999-07-28",6.95,1.60,15.12]
["EC043_99","1999-07-28",8.55,1.60,15.28]
["EC043_99","1999-07-28",10.15,1.60,15.59]
["EC043_99","1999-07-28",11.75,1.60,15.59]
["EC043_99","1999-07-28",13.35,1.60,15.12]
["EC043_99","1999-07-28",14.95,1.60,15.44]
["EC043_99","1999-07-28",16.55,1.60,16.71]
["EC043_99","1999-07-28",18.15,1.60,17.34]
["EC043_99","1999-07-28",19.75,1.60,17.34]
["EC043_99","1999-07-28",21.35,1.60,17.03]
["EC043_99","1999-07-28",22.95,1.60,17.34]
["EC043_99","1999-07-29",0.55,1.60,15.44]
["EC043_99","1999-07-29",2.15,1.60,14.18]
["EC043_99","1999-07-29",3.75,1.60,14.97]
["EC043_99","1999-07-29",5.35,1.60,15.44]
["EC043_99","1999-07-29",6.95,1.60,15.44]
["EC043_99","1999-07-29",8.55,1.60,15.28]
["EC043_99","1999-07-29",10.15,1.60,15.59]
["EC043_99","1999-07-29",11.75,1.60,15.59]
["EC043_99","1999-07-29",13.35,1.60,13.87]
["EC043_99","1999-07-29",14.95,1.60,14.34]
["EC043_99","1999-07-29",16.55,1.60,16.55]
["EC043_99","1999-07-29",18.15,1.60,17.34]
["EC043_99","1999-07-29",19.75,1.60,17.99]
["EC043_99","1999-07-29",21.35,1.60,17.83]
["EC043_99","1999-07-29",22.95,1.60,16.87]
["EC043_99","1999-07-30",0.55,1.60,15.28]
["EC043_99","1999-07-30",2.15,1.60,13.57]
["EC043_99","1999-07-30",3.75,1.60,14.49]
["EC043_99","1999-07-30",5.35,1.60,14.81]
["EC043_99","1999-07-30",6.95,1.60,15.28]
["EC043_99","1999-07-30",8.55,1.60,15.28]
["EC043_99","1999-07-30",10.15,1.60,15.44]
["EC043_99","1999-07-30",11.75,1.60,16.71]
["EC043_99","1999-07-30",13.35,1.60,17.03]
["EC043_99","1999-07-30",14.95,1.60,16.39]
["EC043_99","1999-07-30",16.55,1.60,17.19]
["EC043_99","1999-07-30",18.15,1.60,18.15]
["EC043_99","1999-07-30",19.75,1.60,18.47]
["EC043_99","1999-07-30",21.35,1.60,18.31]
["EC043_99","1999-07-30",22.95,1.60,17.83]
["EC043_99","1999-07-31",0.55,1.60,15.91]
["EC043_99","1999-07-31",2.15,1.60,14.97]
["EC043_99","1999-07-31",3.75,1.60,14.81]
["EC043_99","1999-07-31",5.35,1.60,15.28]
["EC043_99","1999-07-31",6.95,1.60,15.76]
["EC043_99","1999-07-31",8.55,1.60,16.07]
["EC043_99","1999-07-31",10.15,1.60,16.07]
["EC043_99","1999-07-31",11.75,1.60,17.34]
["EC043_99","1999-07-31",13.35,1.60,15.76]
["EC043_99","1999-07-31",14.95,1.60,14.18]
["EC043_99","1999-07-31",16.55,1.60,14.49]
["EC043_99","1999-07-31",18.15,1.60,15.91]
["EC043_99","1999-07-31",19.75,1.60,15.44]
["EC043_99","1999-07-31",21.35,1.60,16.07]
["EC043_99","1999-07-31",22.95,1.60,15.91]
["EC043_99","1999-08-01",0.55,1.60,14.65]
["EC043_99","1999-08-01",2.15,1.60,14.49]
["EC043_99","1999-08-01",3.75,1.60,14.03]
["EC043_99","1999-08-01",5.35,1.60,14.18]
["EC043_99","1999-08-01",6.95,1.60,14.49]
["EC043_99","1999-08-01",8.55,1.60,14.81]
["EC043_99","1999-08-01",10.15,1.60,15.91]
["EC043_99","1999-08-01",11.75,1.60,16.71]
["EC043_99","1999-08-01",13.35,1.60,17.19]
["EC043_99","1999-08-01",14.95,1.60,15.76]
["EC043_99","1999-08-01",16.55,1.60,15.76]
["EC043_99","1999-08-01",18.15,1.60,16.07]
["EC043_99","1999-08-01",19.75,1.60,16.87]
["EC043_99","1999-08-01",21.35,1.60,17.03]
["EC043_99","1999-08-01",22.95,1.60,17.03]
["EC043_99","1999-08-02",0.55,1.60,16.23]
["EC043_99","1999-08-02",2.15,1.60,16.07]
["EC043_99","1999-08-02",3.75,1.60,15.91]
["EC043_99","1999-08-02",5.35,1.60,15.76]
["EC043_99","1999-08-02",6.95,1.60,16.07]
["EC043_99","1999-08-02",8.55,1.60,15.91]
["EC043_99","1999-08-02",10.15,1.60,16.55]
["EC043_99","1999-08-02",11.75,1.60,17.34]
["EC043_99","1999-08-02",13.35,1.60,18.31]
["EC043_99","1999-08-02",14.95,1.60,18.31]
["EC043_99","1999-08-02",16.55,1.60,17.83]
["EC043_99","1999-08-02",18.15,1.60,17.99]
["EC043_99","1999-08-02",19.75,1.60,18.79]
["EC043_99","1999-08-02",21.35,1.60,18.96]
["EC043_99","1999-08-02",22.95,1.60,18.63]
["EC043_99","1999-08-03",0.55,1.60,18.47]
["EC043_99","1999-08-03",2.15,1.60,17.51]
["EC043_99","1999-08-03",3.75,1.60,17.34]
["EC043_99","1999-08-03",5.35,1.60,15.91]
["EC043_99","1999-08-03",6.95,1.60,16.39]
["EC043_99","1999-08-03",8.55,1.60,16.39]
["EC043_99","1999-08-03",10.15,1.60,17.51]
["EC043_99","1999-08-03",11.75,1.60,18.31]
["EC043_99","1999-08-03",13.35,1.60,18.63]
["EC043_99","1999-08-03",14.95,1.60,18.47]
["EC043_99","1999-08-03",16.55,1.60,16.55]
["EC043_99","1999-08-03",18.15,1.60,15.91]
["EC043_99","1999-08-03",19.75,1.60,15.76]
["EC043_99","1999-08-03",21.35,1.60,15.91]
["EC043_99","1999-08-03",22.95,1.60,15.91]
["EC043_99","1999-08-04",0.55,1.60,16.07]
["EC043_99","1999-08-04",2.15,1.60,16.07]
["EC043_99","1999-08-04",3.75,1.60,16.07]
["EC043_99","1999-08-04",5.35,1.60,14.97]
["EC043_99","1999-08-04",6.95,1.60,14.81]
["EC043_99","1999-08-04",8.55,1.60,15.44]
["EC043_99","1999-08-04",10.15,1.60,15.91]
["EC043_99","1999-08-04",11.75,1.60,17.83]
["EC043_99","1999-08-04",13.35,1.60,18.79]
["EC043_99","1999-08-04",14.95,1.60,19.12]
["EC043_99","1999-08-04",16.55,1.60,18.15]
["EC043_99","1999-08-04",18.15,1.60,16.55]
["EC043_99","1999-08-04",19.75,1.60,14.81]
["EC043_99","1999-08-04",21.35,1.60,15.44]
["EC043_99","1999-08-04",22.95,1.60,15.44]
["EC043_99","1999-08-05",0.55,1.60,15.12]
["EC043_99","1999-08-05",2.15,1.60,15.12]
["EC043_99","1999-08-05",3.75,1.60,14.97]
["EC043_99","1999-08-05",5.35,1.60,15.12]
["EC043_99","1999-08-05",6.95,1.60,14.97]
["EC043_99","1999-08-05",8.55,1.60,14.97]
["EC043_99","1999-08-05",10.15,1.60,15.91]
["EC043_99","1999-08-05",11.75,1.60,16.87]
["EC043_99","1999-08-05",13.35,1.60,16.55]
["EC043_99","1999-08-05",14.95,1.60,15.76]
["EC043_99","1999-08-05",16.55,1.60,15.28]
["EC043_99","1999-08-05",18.15,1.60,14.81]
["EC043_99","1999-08-05",19.75,1.60,14.34]
["EC043_99","1999-08-05",21.35,1.60,13.57]
["EC043_99","1999-08-05",22.95,1.60,14.03]
["EC043_99","1999-08-06",0.55,1.60,14.03]
["EC043_99","1999-08-06",2.15,1.60,14.03]
["EC043_99","1999-08-06",3.75,1.60,14.03]
["EC043_99","1999-08-06",5.35,1.60,14.18]
["EC043_99","1999-08-06",6.95,1.60,13.87]
["EC043_99","1999-08-06",8.55,1.60,13.57]
["EC043_99","1999-08-06",10.15,1.60,14.65]
["EC043_99","1999-08-06",11.75,1.60,15.59]
["EC043_99","1999-08-06",13.35,1.60,16.07]
["EC043_99","1999-08-06",14.95,1.60,16.39]
["EC043_99","1999-08-06",16.55,1.60,16.55]
["EC043_99","1999-08-06",18.15,1.60,16.55]
["EC043_99","1999-08-06",19.75,1.60,16.23]
["EC043_99","1999-08-06",21.35,1.60,14.18]
["EC043_99","1999-08-06",22.95,1.60,14.18]
["EC043_99","1999-08-07",0.55,1.60,14.81]
["EC043_99","1999-08-07",2.15,1.60,14.34]
["EC043_99","1999-08-07",3.75,1.60,14.34]
["EC043_99","1999-08-07",5.35,1.60,14.18]
["EC043_99","1999-08-07",6.95,1.60,14.18]
["EC043_99","1999-08-07",8.55,1.60,14.34]
["EC043_99","1999-08-07",10.15,1.60,14.03]
["EC043_99","1999-08-07",11.75,1.60,14.49]
["EC043_99","1999-08-07",13.35,1.60,16.87]
["EC043_99","1999-08-07",14.95,1.60,17.34]
["EC043_99","1999-08-07",16.55,1.60,17.67]
["EC043_99","1999-08-07",18.15,1.60,17.67]
["EC043_99","1999-08-07",19.75,1.60,17.67]
["EC043_99","1999-08-07",21.35,1.60,16.07]
["EC043_99","1999-08-07",22.95,1.60,15.28]
["EC043_99","1999-08-08",0.55,1.60,15.76]
["EC043_99","1999-08-08",2.15,1.60,15.44]
["EC043_99","1999-08-08",3.75,1.60,15.44]
["EC043_99","1999-08-08",5.35,1.60,15.59]
["EC043_99","1999-08-08",6.95,1.60,16.07]
["EC043_99","1999-08-08",8.55,1.60,15.28]
["EC043_99","1999-08-08",10.15,1.60,14.81]
["EC043_99","1999-08-08",11.75,1.60,14.65]
["EC043_99","1999-08-08",13.35,1.60,16.23]
["EC043_99","1999-08-08",14.95,1.60,17.19]
["EC043_99","1999-08-08",16.55,1.60,17.67]
["EC043_99","1999-08-08",18.15,1.60,17.03]
["EC043_99","1999-08-08",19.75,1.60,16.71]
["EC043_99","1999-08-08",21.35,1.60,15.91]
["EC043_99","1999-08-08",22.95,1.60,14.34]
["EC043_99","1999-08-09",0.55,1.60,15.12]
["EC043_99","1999-08-09",2.15,1.60,15.28]
["EC043_99","1999-08-09",3.75,1.60,15.76]
["EC043_99","1999-08-09",5.35,1.60,15.59]
["EC043_99","1999-08-09",6.95,1.60,15.76]
["EC043_99","1999-08-09",8.55,1.60,15.59]
["EC043_99","1999-08-09",10.15,1.60,14.65]
["EC043_99","1999-08-09",11.75,1.60,14.65]
["EC043_99","1999-08-09",13.35,1.60,14.97]
["EC043_99","1999-08-09",14.95,1.60,16.07]
["EC043_99","1999-08-09",16.55,1.60,16.71]
["EC043_99","1999-08-09",18.15,1.60,17.51]
["EC043_99","1999-08-09",19.75,1.60,16.87]
["EC043_99","1999-08-09",21.35,1.60,16.39]
["EC043_99","1999-08-09",22.95,1.60,13.72]
["EC043_99","1999-08-10",0.55,1.60,14.49]
["EC043_99","1999-08-10",2.15,1.60,14.81]
["EC043_99","1999-08-10",3.75,1.60,15.76]
["EC043_99","1999-08-10",5.35,1.60,15.91]
["EC043_99","1999-08-10",6.95,1.60,15.91]
["EC043_99","1999-08-10",8.55,1.60,16.07]
["EC043_99","1999-08-10",10.15,1.60,15.28]
["EC043_99","1999-08-10",11.75,1.60,14.97]
["EC043_99","1999-08-10",13.35,1.60,15.12]
["EC043_99","1999-08-10",14.95,1.60,15.44]
["EC043_99","1999-08-10",16.55,1.60,16.23]
["EC043_99","1999-08-10",18.15,1.60,16.55]
["EC043_99","1999-08-10",19.75,1.60,16.87]
["EC043_99","1999-08-10",21.35,1.60,15.76]
["EC043_99","1999-08-10",22.95,1.60,14.34]
["EC043_99","1999-08-11",0.55,1.60,13.72]
["EC043_99","1999-08-11",2.15,1.60,14.34]
["EC043_99","1999-08-11",3.75,1.60,14.97]
["EC043_99","1999-08-11",5.35,1.60,15.44]
["EC043_99","1999-08-11",6.95,1.60,15.44]
["EC043_99","1999-08-11",8.55,1.60,15.44]
["EC043_99","1999-08-11",10.15,1.60,15.59]
["EC043_99","1999-08-11",11.75,1.60,14.65]
["EC043_99","1999-08-11",13.35,1.60,14.81]
["EC043_99","1999-08-11",14.95,1.60,14.81]
["EC043_99","1999-08-11",16.55,1.60,15.44]
["EC043_99","1999-08-11",18.15,1.60,16.07]
["EC043_99","1999-08-11",19.75,1.60,16.39]
["EC043_99","1999-08-11",21.35,1.60,15.59]
["EC043_99","1999-08-11",22.95,1.60,15.28]
["EC043_99","1999-08-12",0.55,1.60,13.10]
["EC043_99","1999-08-12",2.15,1.60,14.03]
["EC043_99","1999-08-12",3.75,1.60,14.49]
["EC043_99","1999-08-12",5.35,1.60,15.12]
["EC043_99","1999-08-12",6.95,1.60,15.44]
["EC043_99","1999-08-12",8.55,1.60,15.44]
["EC043_99","1999-08-12",10.15,1.60,15.44]
["EC043_99","1999-08-12",11.75,1.60,14.65]
["EC043_99","1999-08-12",13.35,1.60,14.49]
["EC043_99","1999-08-12",14.95,1.60,14.34]
["EC043_99","1999-08-12",16.55,1.60,15.44]
["EC043_99","1999-08-12",18.15,1.60,17.03]
["EC043_99","1999-08-12",19.75,1.60,17.51]
["EC043_99","1999-08-12",21.35,1.60,17.19]
["EC043_99","1999-08-12",22.95,1.60,15.91]
["EC043_99","1999-08-13",0.55,1.60,14.34]
["EC043_99","1999-08-13",2.15,1.60,12.94]
["EC043_99","1999-08-13",3.75,1.60,13.72]
["EC043_99","1999-08-13",5.35,1.60,14.81]
["EC043_99","1999-08-13",6.95,1.60,15.44]
["EC043_99","1999-08-13",8.55,1.60,15.44]
["EC043_99","1999-08-13",10.15,1.60,15.59]
["EC043_99","1999-08-13",11.75,1.60,16.87]
["EC043_99","1999-08-13",13.35,1.60,15.12]
["EC043_99","1999-08-13",14.95,1.60,14.97]
["EC043_99","1999-08-13",16.55,1.60,16.39]
["EC043_99","1999-08-13",18.15,1.60,17.51]
["EC043_99","1999-08-13",19.75,1.60,18.31]
["EC043_99","1999-08-13",21.35,1.60,18.15]
["EC043_99","1999-08-13",22.95,1.60,17.51]
["EC043_99","1999-08-14",0.55,1.60,16.71]
["EC043_99","1999-08-14",2.15,1.60,13.41]
["EC043_99","1999-08-14",3.75,1.60,13.26]
["EC043_99","1999-08-14",5.35,1.60,14.65]
["EC043_99","1999-08-14",6.95,1.60,15.91]
["EC043_99","1999-08-14",8.55,1.60,14.81]
["EC043_99","1999-08-14",10.15,1.60,15.44]
["EC043_99","1999-08-14",11.75,1.60,17.19]
["EC043_99","1999-08-14",13.35,1.60,14.97]
["EC043_99","1999-08-14",14.95,1.60,14.97]
["EC043_99","1999-08-14",16.55,1.60,14.97]
["EC043_99","1999-08-14",18.15,1.60,16.71]
["EC043_99","1999-08-14",19.75,1.60,18.15]
["EC043_99","1999-08-14",21.35,1.60,18.31]
["EC043_99","1999-08-14",22.95,1.60,17.99]
["EC043_99","1999-08-15",0.55,1.60,16.71]
["EC043_99","1999-08-15",2.15,1.60,15.59]
["EC043_99","1999-08-15",3.75,1.60,13.41]
["EC043_99","1999-08-15",5.35,1.60,14.03]
["EC043_99","1999-08-15",6.95,1.60,15.28]
["EC043_99","1999-08-15",8.55,1.60,15.12]
["EC043_99","1999-08-15",10.15,1.60,15.12]
["EC043_99","1999-08-15",11.75,1.60,16.39]
["EC043_99","1999-08-15",13.35,1.60,15.28]
["EC043_99","1999-08-15",14.95,1.60,14.97]
["EC043_99","1999-08-15",16.55,1.60,13.72]
["EC043_99","1999-08-15",18.15,1.60,14.81]
["EC043_99","1999-08-15",19.75,1.60,16.71]
["EC043_99","1999-08-15",21.35,1.60,17.34]
["EC043_99","1999-08-15",22.95,1.60,17.67]
["EC043_99","1999-08-16",0.55,1.60,16.71]
["EC043_99","1999-08-16",2.15,1.60,15.59]
["EC043_99","1999-08-16",3.75,1.60,15.12]
["EC043_99","1999-08-16",5.35,1.60,14.49]
["EC043_99","1999-08-16",6.95,1.60,14.81]
["EC043_99","1999-08-16",8.55,1.60,15.76]
["EC043_99","1999-08-16",10.15,1.60,16.71]
["EC043_99","1999-08-16",11.75,1.60,17.03]
["EC043_99","1999-08-16",13.35,1.60,16.87]
["EC043_99","1999-08-16",14.95,1.60,16.07]
["EC043_99","1999-08-16",16.55,1.60,13.87]
["EC043_99","1999-08-16",18.15,1.60,14.03]
["EC043_99","1999-08-16",19.75,1.60,15.28]
["EC043_99","1999-08-16",21.35,1.60,16.23]
["EC043_99","1999-08-16",22.95,1.60,16.87]
["EC043_99","1999-08-17",0.55,1.60,17.03]
["EC043_99","1999-08-17",2.15,1.60,16.23]
["EC043_99","1999-08-17",3.75,1.60,15.28]
["EC043_99","1999-08-17",5.35,1.60,14.65]
["EC043_99","1999-08-17",6.95,1.60,14.34]
["EC043_99","1999-08-17",8.55,1.60,14.81]
["EC043_99","1999-08-17",10.15,1.60,15.44]
["EC043_99","1999-08-17",11.75,1.60,16.87]
["EC043_99","1999-08-17",13.35,1.60,16.87]
["EC043_99","1999-08-17",14.95,1.60,16.07]
["EC043_99","1999-08-17",16.55,1.60,14.18]
["EC043_99","1999-08-17",18.15,1.60,13.87]
["EC043_99","1999-08-17",19.75,1.60,14.34]
["EC043_99","1999-08-17",21.35,1.60,15.28]
["EC043_99","1999-08-17",22.95,1.60,15.91]
["EC043_99","1999-08-18",0.55,1.60,16.23]
["EC043_99","1999-08-18",2.15,1.60,16.55]
["EC043_99","1999-08-18",3.75,1.60,16.23]
["EC043_99","1999-08-18",5.35,1.60,15.28]
["EC043_99","1999-08-18",6.95,1.60,14.65]
["EC043_99","1999-08-18",8.55,1.60,14.65]
["EC043_99","1999-08-18",10.15,1.60,15.12]
["EC043_99","1999-08-18",11.75,1.60,15.59]
["EC043_99","1999-08-18",13.35,1.60,16.23]
["EC043_99","1999-08-18",14.95,1.60,14.81]
["EC043_99","1999-08-18",16.55,1.60,14.97]
["EC043_99","1999-08-18",18.15,1.60,14.03]
["EC043_99","1999-08-18",19.75,1.60,14.03]
["EC043_99","1999-08-18",21.35,1.60,14.49]
["EC043_99","1999-08-18",22.95,1.60,15.12]
["EC043_99","1999-08-19",0.55,1.60,15.44]
["EC043_99","1999-08-19",2.15,1.60,15.44]
["EC043_99","1999-08-19",3.75,1.60,15.59]
["EC043_99","1999-08-19",5.35,1.60,14.81]
["EC043_99","1999-08-19",6.95,1.60,14.65]
["EC043_99","1999-08-19",8.55,1.60,14.18]
["EC043_99","1999-08-19",10.15,1.60,14.49]
["EC043_99","1999-08-19",11.75,1.60,15.28]
["EC043_99","1999-08-19",13.35,1.60,17.03]
["EC043_99","1999-08-19",14.95,1.60,17.03]
["EC043_99","1999-08-19",16.55,1.60,16.87]
["EC043_99","1999-08-19",18.15,1.60,16.55]
["EC043_99","1999-08-19",19.75,1.60,15.12]
["EC043_99","1999-08-19",21.35,1.60,15.12]
["EC043_99","1999-08-19",22.95,1.60,15.76]
["EC043_99","1999-08-20",0.55,1.60,16.23]
["EC043_99","1999-08-20",2.15,1.60,16.87]
["EC043_99","1999-08-20",3.75,1.60,17.03]
["EC043_99","1999-08-20",5.35,1.60,16.87]
["EC043_99","1999-08-20",6.95,1.60,16.07]
["EC043_99","1999-08-20",8.55,1.60,15.28]
["EC043_99","1999-08-20",10.15,1.60,15.28]
["EC043_99","1999-08-20",11.75,1.60,16.07]
["EC043_99","1999-08-20",13.35,1.60,17.99]
["EC043_99","1999-08-20",14.95,1.60,18.15]
["EC043_99","1999-08-20",16.55,1.60,18.31]
["EC043_99","1999-08-20",18.15,1.60,18.31]
["EC043_99","1999-08-20",19.75,1.60,17.34]
["EC043_99","1999-08-20",21.35,1.60,16.71]
["EC043_99","1999-08-20",22.95,1.60,16.55]
["EC043_99","1999-08-21",0.55,1.60,16.39]
["EC043_99","1999-08-21",2.15,1.60,16.23]
["EC043_99","1999-08-21",3.75,1.60,16.23]
["EC043_99","1999-08-21",5.35,1.60,15.91]
["EC043_99","1999-08-21",6.95,1.60,15.44]
["EC043_99","1999-08-21",8.55,1.60,15.12]
["EC043_99","1999-08-21",10.15,1.60,14.65]
["EC043_99","1999-08-21",11.75,1.60,16.23]
["EC043_99","1999-08-21",13.35,1.60,17.51]
["EC043_99","1999-08-21",14.95,1.60,17.83]
["EC043_99","1999-08-21",16.55,1.60,17.99]
["EC043_99","1999-08-21",18.15,1.60,18.63]
["EC043_99","1999-08-21",19.75,1.60,17.51]
["EC043_99","1999-08-21",21.35,1.60,16.07]
["EC043_99","1999-08-21",22.95,1.60,15.44]
["EC043_99","1999-08-22",0.55,1.60,15.76]
["EC043_99","1999-08-22",2.15,1.60,15.91]
["EC043_99","1999-08-22",3.75,1.60,15.91]
["EC043_99","1999-08-22",5.35,1.60,16.07]
["EC043_99","1999-08-22",6.95,1.60,16.07]
["EC043_99","1999-08-22",8.55,1.60,14.49]
["EC043_99","1999-08-22",10.15,1.60,14.34]
["EC043_99","1999-08-22",11.75,1.60,14.65]
["EC043_99","1999-08-22",13.35,1.60,17.03]
["EC043_99","1999-08-22",14.95,1.60,17.34]
["EC043_99","1999-08-22",16.55,1.60,17.83]
["EC043_99","1999-08-22",18.15,1.60,18.15]
["EC043_99","1999-08-22",19.75,1.60,17.51]
["EC043_99","1999-08-22",21.35,1.60,16.23]
["EC043_99","1999-08-22",22.95,1.60,15.12]
["EC043_99","1999-08-23",0.55,1.60,15.59]
["EC043_99","1999-08-23",2.15,1.60,16.39]
["EC043_99","1999-08-23",3.75,1.60,17.34]
["EC043_99","1999-08-23",5.35,1.60,17.83]
["EC043_99","1999-08-23",6.95,1.60,17.99]
["EC043_99","1999-08-23",8.55,1.60,18.31]
["EC043_99","1999-08-23",10.15,1.60,17.83]
["EC043_99","1999-08-23",11.75,1.60,16.71]
["EC043_99","1999-08-23",13.35,1.60,16.39]
["EC043_99","1999-08-23",14.95,1.60,17.67]
["EC043_99","1999-08-23",16.55,1.60,17.99]
["EC043_99","1999-08-23",18.15,1.60,18.31]
["EC043_99","1999-08-23",19.75,1.60,17.34]
["EC043_99","1999-08-23",21.35,1.60,15.91]
["EC043_99","1999-08-23",22.95,1.60,14.34]
["EC043_99","1999-08-24",0.55,1.60,14.49]
["EC043_99","1999-08-24",2.15,1.60,15.28]
["EC043_99","1999-08-24",3.75,1.60,15.91]
["EC043_99","1999-08-24",5.35,1.60,16.23]
["EC043_99","1999-08-24",6.95,1.60,16.55]
["EC043_99","1999-08-24",8.55,1.60,16.71]
["EC043_99","1999-08-24",10.15,1.60,15.12]
["EC043_99","1999-08-24",11.75,1.60,15.12]
["EC043_99","1999-08-24",13.35,1.60,15.28]
["EC043_99","1999-08-24",14.95,1.60,16.23]
["EC043_99","1999-08-24",16.55,1.60,17.34]
["EC043_99","1999-08-24",18.15,1.60,17.67]
["EC043_99","1999-08-24",19.75,1.60,16.87]
["EC043_99","1999-08-24",21.35,1.60,16.23]
["EC043_99","1999-08-24",22.95,1.60,14.03]
["EC043_99","1999-08-25",0.55,1.60,13.87]
["EC043_99","1999-08-25",2.15,1.60,14.34]
["EC043_99","1999-08-25",3.75,1.60,15.28]
["EC043_99","1999-08-25",5.35,1.60,15.59]
["EC043_99","1999-08-25",6.95,1.60,16.07]
["EC043_99","1999-08-25",8.55,1.60,16.23]
["EC043_99","1999-08-25",10.15,1.60,15.12]
["EC043_99","1999-08-25",11.75,1.60,15.28]
["EC043_99","1999-08-25",13.35,1.60,15.28]
["EC043_99","1999-08-25",14.95,1.60,15.44]
["EC043_99","1999-08-25",16.55,1.60,16.39]
["EC043_99","1999-08-25",18.15,1.60,17.19]
["EC043_99","1999-08-25",19.75,1.60,17.03]
["EC043_99","1999-08-25",21.35,1.60,16.39]
["EC043_99","1999-08-25",22.95,1.60,14.65]
["EC043_99","1999-08-26",0.55,1.60,13.41]
["EC043_99","1999-08-26",2.15,1.60,14.18]
["EC043_99","1999-08-26",3.75,1.60,14.97]
["EC043_99","1999-08-26",5.35,1.60,16.23]
["EC043_99","1999-08-26",6.95,1.60,16.39]
["EC043_99","1999-08-26",8.55,1.60,16.39]
["EC043_99","1999-08-26",10.15,1.60,16.23]
["EC043_99","1999-08-26",11.75,1.60,16.07]
["EC043_99","1999-08-26",13.35,1.60,14.97]
["EC043_99","1999-08-26",14.95,1.60,14.97]
["EC043_99","1999-08-26",16.55,1.60,16.55]
["EC043_99","1999-08-26",18.15,1.60,17.51]
["EC043_99","1999-08-26",19.75,1.60,17.99]
["EC043_99","1999-08-26",21.35,1.60,17.03]
["EC043_99","1999-08-26",22.95,1.60,16.23]
["EC043_99","1999-08-27",0.55,1.60,13.41]
["EC043_99","1999-08-27",2.15,1.60,13.57]
["EC043_99","1999-08-27",3.75,1.60,14.49]
["EC043_99","1999-08-27",5.35,1.60,16.23]
["EC043_99","1999-08-27",6.95,1.60,16.87]
["EC043_99","1999-08-27",8.55,1.60,17.03]
["EC043_99","1999-08-27",10.15,1.60,17.34]
["EC043_99","1999-08-27",11.75,1.60,14.81]
["EC043_99","1999-08-27",13.35,1.60,15.28]
["EC043_99","1999-08-27",14.95,1.60,15.28]
["EC043_99","1999-08-27",16.55,1.60,16.23]
["EC043_99","1999-08-27",18.15,1.60,17.34]
["EC043_99","1999-08-27",19.75,1.60,17.99]
["EC043_99","1999-08-27",21.35,1.60,17.99]
["EC043_99","1999-08-27",22.95,1.60,16.55]
["EC043_99","1999-08-28",0.55,1.60,14.65]
["EC043_99","1999-08-28",2.15,1.60,14.18]
["EC043_99","1999-08-28",3.75,1.60,14.49]
["EC043_99","1999-08-28",5.35,1.60,15.76]
["EC043_99","1999-08-28",6.95,1.60,16.39]
["EC043_99","1999-08-28",8.55,1.60,16.55]
["EC043_99","1999-08-28",10.15,1.60,16.71]
["EC043_99","1999-08-28",11.75,1.60,15.28]
["EC043_99","1999-08-28",13.35,1.60,15.44]
["EC043_99","1999-08-28",14.95,1.60,14.34]
["EC043_99","1999-08-28",16.55,1.60,14.97]
["EC043_99","1999-08-28",18.15,1.60,15.76]
["EC043_99","1999-08-28",19.75,1.60,16.23]
["EC043_99","1999-08-28",21.35,1.60,16.87]
["EC043_99","1999-08-28",22.95,1.60,15.76]
["EC043_99","1999-08-29",0.55,1.60,14.97]
["EC043_99","1999-08-29",2.15,1.60,13.26]
["EC043_99","1999-08-29",3.75,1.60,13.57]
["EC043_99","1999-08-29",5.35,1.60,13.87]
["EC043_99","1999-08-29",6.95,1.60,14.81]
["EC043_99","1999-08-29",8.55,1.60,14.97]
["EC043_99","1999-08-29",10.15,1.60,15.28]
["EC043_99","1999-08-29",11.75,1.60,15.59]
["EC043_99","1999-08-29",13.35,1.60,14.97]
["EC043_99","1999-08-29",14.95,1.60,14.34]
["EC043_99","1999-08-29",16.55,1.60,15.28]
["EC043_99","1999-08-29",18.15,1.60,15.91]
["EC043_99","1999-08-29",19.75,1.60,17.19]
["EC043_99","1999-08-29",21.35,1.60,17.34]
["EC043_99","1999-08-29",22.95,1.60,17.34]
["EC043_99","1999-08-30",0.55,1.60,16.07]
["EC043_99","1999-08-30",2.15,1.60,15.28]
["EC043_99","1999-08-30",3.75,1.60,14.18]
["EC043_99","1999-08-30",5.35,1.60,14.81]
["EC043_99","1999-08-30",6.95,1.60,15.44]
["EC043_99","1999-08-30",8.55,1.60,15.76]
["EC043_99","1999-08-30",10.15,1.60,16.23]
["EC043_99","1999-08-30",11.75,1.60,17.19]
["EC043_99","1999-08-30",13.35,1.60,16.23]
["EC043_99","1999-08-30",14.95,1.60,15.28]
["EC043_99","1999-08-30",16.55,1.60,14.81]
["EC043_99","1999-08-30",18.15,1.60,16.87]
["EC043_99","1999-08-30",19.75,1.60,17.19]
["EC043_99","1999-08-30",21.35,1.60,17.67]
["EC043_99","1999-08-30",22.95,1.60,17.51]
["EC043_99","1999-08-31",0.55,1.60,17.19]
["EC043_99","1999-08-31",2.15,1.60,16.71]
["EC043_99","1999-08-31",3.75,1.60,15.76]
["EC043_99","1999-08-31",5.35,1.60,15.12]
["EC043_99","1999-08-31",6.95,1.60,15.44]
["EC043_99","1999-08-31",8.55,1.60,15.44]
["EC043_99","1999-08-31",10.15,1.60,15.44]
["EC043_99","1999-08-31",11.75,1.60,16.55]
["EC043_99","1999-08-31",13.35,1.60,17.51]
["EC043_99","1999-08-31",14.95,1.60,14.97]
["EC043_99","1999-08-31",16.55,1.60,13.10]
["EC043_99","1999-08-31",18.15,1.60,14.49]
["EC043_99","1999-08-31",19.75,1.60,16.39]
["EC043_99","1999-08-31",21.35,1.60,16.55]
["EC043_99","1999-08-31",22.95,1.60,16.55]
["EC043_99","1999-09-01",0.55,1.60,16.39]
["EC043_99","1999-09-01",2.15,1.60,15.91]
["EC043_99","1999-09-01",3.75,1.60,15.12]
["EC043_99","1999-09-01",5.35,1.60,14.65]
["EC043_99","1999-09-01",6.95,1.60,13.87]
["EC043_99","1999-09-01",8.55,1.60,13.87]
["EC043_99","1999-09-01",10.15,1.60,13.72]
["EC043_99","1999-09-01",11.75,1.60,13.87]
["EC043_99","1999-09-01",13.35,1.60,15.28]
["EC043_99","1999-09-01",14.95,1.60,14.03]
["EC043_99","1999-09-01",16.55,1.60,12.94]
["EC043_99","1999-09-01",18.15,1.60,13.10]
["EC043_99","1999-09-01",19.75,1.60,14.18]
["EC043_99","1999-09-01",21.35,1.60,15.28]
["EC043_99","1999-09-01",22.95,1.60,15.44]
["EC043_99","1999-09-02",0.55,1.60,15.44]
["EC043_99","1999-09-02",2.15,1.60,15.12]
["EC043_99","1999-09-02",3.75,1.60,14.34]
["EC043_99","1999-09-02",5.35,1.60,14.34]
["EC043_99","1999-09-02",6.95,1.60,13.41]
["EC043_99","1999-09-02",8.55,1.60,13.10]
["EC043_99","1999-09-02",10.15,1.60,13.26]
["EC043_99","1999-09-02",11.75,1.60,14.65]
["EC043_99","1999-09-02",13.35,1.60,14.97]
["EC043_99","1999-09-02",14.95,1.60,14.97]
["EC043_99","1999-09-02",16.55,1.60,12.94]
["EC043_99","1999-09-02",18.15,1.60,12.01]
["EC043_99","1999-09-02",19.75,1.60,12.48]
["EC043_99","1999-09-02",21.35,1.60,12.94]
["EC043_99","1999-09-02",22.95,1.60,13.72]
["EC043_99","1999-09-03",0.55,1.60,14.18]
["EC043_99","1999-09-03",2.15,1.60,14.18]
["EC043_99","1999-09-03",3.75,1.60,14.34]
["EC043_99","1999-09-03",5.35,1.60,13.10]
["EC043_99","1999-09-03",6.95,1.60,13.10]
["EC043_99","1999-09-03",8.55,1.60,12.79]
["EC043_99","1999-09-03",10.15,1.60,12.48]
["EC043_99","1999-09-03",11.75,1.60,13.10]
["EC043_99","1999-09-03",13.35,1.60,14.97]
["EC043_99","1999-09-03",14.95,1.60,14.65]
["EC043_99","1999-09-03",16.55,1.60,13.87]
["EC043_99","1999-09-03",18.15,1.60,13.26]
["EC043_99","1999-09-03",19.75,1.60,12.17]
["EC043_99","1999-09-03",21.35,1.60,12.32]
["EC043_99","1999-09-03",22.95,1.60,12.79]
["EC043_99","1999-09-04",0.55,1.60,13.10]
["EC043_99","1999-09-04",2.15,1.60,13.26]
["EC043_99","1999-09-04",3.75,1.60,12.94]
["EC043_99","1999-09-04",5.35,1.60,12.63]
["EC043_99","1999-09-04",6.95,1.60,12.48]
["EC043_99","1999-09-04",8.55,1.60,12.32]
["EC043_99","1999-09-04",10.15,1.60,12.63]
["EC043_99","1999-09-04",11.75,1.60,13.72]
["EC043_99","1999-09-04",13.35,1.60,14.49]
["EC043_99","1999-09-04",14.95,1.60,14.34]
["EC043_99","1999-09-04",16.55,1.60,14.18]
["EC043_99","1999-09-04",18.15,1.60,13.87]
["EC043_99","1999-09-04",19.75,1.60,13.57]
["EC043_99","1999-09-04",21.35,1.60,12.63]
["EC043_99","1999-09-04",22.95,1.60,12.48]
["EC043_99","1999-09-05",0.55,1.60,12.32]
["EC043_99","1999-09-05",2.15,1.60,12.63]
["EC043_99","1999-09-05",3.75,1.60,12.79]
["EC043_99","1999-09-05",5.35,1.60,12.94]
["EC043_99","1999-09-05",6.95,1.60,12.63]
["EC043_99","1999-09-05",8.55,1.60,12.48]
["EC043_99","1999-09-05",10.15,1.60,12.32]
["EC043_99","1999-09-05",11.75,1.60,12.63]
["EC043_99","1999-09-05",13.35,1.60,13.41]
["EC043_99","1999-09-05",14.95,1.60,14.18]
["EC043_99","1999-09-05",16.55,1.60,14.97]
["EC043_99","1999-09-05",18.15,1.60,14.81]
["EC043_99","1999-09-05",19.75,1.60,14.49]
["EC043_99","1999-09-05",21.35,1.60,13.87]
["EC043_99","1999-09-05",22.95,1.60,13.10]
["EC043_99","1999-09-06",0.55,1.60,13.26]
["EC043_99","1999-09-06",2.15,1.60,13.41]
["EC043_99","1999-09-06",3.75,1.60,13.41]
["EC043_99","1999-09-06",5.35,1.60,13.26]
["EC043_99","1999-09-06",6.95,1.60,12.94]
["EC043_99","1999-09-06",8.55,1.60,12.79]
["EC043_99","1999-09-06",10.15,1.60,13.26]
["EC043_99","1999-09-06",11.75,1.60,13.41]
["EC043_99","1999-09-06",13.35,1.60,14.18]
["EC043_99","1999-09-06",14.95,1.60,14.65]
["EC043_99","1999-09-06",16.55,1.60,14.97]
["EC043_99","1999-09-06",18.15,1.60,15.28]
["EC043_99","1999-09-06",19.75,1.60,15.28]
["EC043_99","1999-09-06",21.35,1.60,15.12]
["EC043_99","1999-09-06",22.95,1.60,13.10]
["EC043_99","1999-09-07",0.55,1.60,12.94]
["EC043_99","1999-09-07",2.15,1.60,13.26]
["EC043_99","1999-09-07",3.75,1.60,13.41]
["EC043_99","1999-09-07",5.35,1.60,13.26]
["EC043_99","1999-09-07",6.95,1.60,13.41]
["EC043_99","1999-09-07",8.55,1.60,13.87]
["EC043_99","1999-09-07",10.15,1.60,12.94]
["EC043_99","1999-09-07",11.75,1.60,12.94]
["EC043_99","1999-09-07",13.35,1.60,14.03]
["EC043_99","1999-09-07",14.95,1.60,15.28]
["EC043_99","1999-09-07",16.55,1.60,16.07]
["EC043_99","1999-09-07",18.15,1.60,16.23]
["EC043_99","1999-09-07",19.75,1.60,15.76]
["EC043_99","1999-09-07",21.35,1.60,15.44]
["EC043_99","1999-09-07",22.95,1.60,14.81]
["EC043_99","1999-09-08",0.55,1.60,13.72]
["EC043_99","1999-09-08",2.15,1.60,13.87]
["EC043_99","1999-09-08",3.75,1.60,14.03]
["EC043_99","1999-09-08",5.35,1.60,13.72]
["EC043_99","1999-09-08",6.95,1.60,13.87]
["EC043_99","1999-09-08",8.55,1.60,13.87]
["EC043_99","1999-09-08",10.15,1.60,13.41]
["EC043_99","1999-09-08",11.75,1.60,13.26]
["EC043_99","1999-09-08",13.35,1.60,13.26]
["EC043_99","1999-09-08",14.95,1.60,14.03]
["EC043_99","1999-09-08",16.55,1.60,14.34]
["EC043_99","1999-09-08",18.15,1.60,14.81]
["EC043_99","1999-09-08",19.75,1.60,14.97]
["EC043_99","1999-09-08",21.35,1.60,14.65]
["EC043_99","1999-09-08",22.95,1.60,14.34]
["EC043_99","1999-09-09",0.55,1.60,13.72]
["EC043_99","1999-09-09",2.15,1.60,13.57]
["EC043_99","1999-09-09",3.75,1.60,13.87]
["EC043_99","1999-09-09",5.35,1.60,14.18]
["EC043_99","1999-09-09",6.95,1.60,14.18]
["EC043_99","1999-09-09",8.55,1.60,14.18]
["EC043_99","1999-09-09",10.15,1.60,14.34]
["EC043_99","1999-09-09",11.75,1.60,14.03]
["EC043_99","1999-09-09",13.35,1.60,13.87]
["EC043_99","1999-09-09",14.95,1.60,14.18]
["EC043_99","1999-09-09",16.55,1.60,14.65]
["EC043_99","1999-09-09",18.15,1.60,15.59]
["EC043_99","1999-09-09",19.75,1.60,15.76]
["EC043_99","1999-09-09",21.35,1.60,15.59]
["EC043_99","1999-09-09",22.95,1.60,15.44]
["EC043_99","1999-09-10",0.55,1.60,14.97]
["EC043_99","1999-09-10",2.15,1.60,14.49]
["EC043_99","1999-09-10",3.75,1.60,14.65]
["EC043_99","1999-09-10",5.35,1.60,14.49]
["EC043_99","1999-09-10",6.95,1.60,14.49]
["EC043_99","1999-09-10",8.55,1.60,14.49]
["EC043_99","1999-09-10",10.15,1.60,14.34]
["EC043_99","1999-09-10",11.75,1.60,14.03]
["EC043_99","1999-09-10",13.35,1.60,13.87]
["EC043_99","1999-09-10",14.95,1.60,13.87]
["EC043_99","1999-09-10",16.55,1.60,14.34]
["EC043_99","1999-09-10",18.15,1.60,14.81]
["EC043_99","1999-09-10",19.75,1.60,14.97]
["EC043_99","1999-09-10",21.35,1.60,14.81]
["EC043_99","1999-09-10",22.95,1.60,14.49]
["EC043_99","1999-09-11",0.55,1.60,14.34]
["EC043_99","1999-09-11",2.15,1.60,14.03]
["EC043_99","1999-09-11",3.75,1.60,13.87]
["EC043_99","1999-09-11",5.35,1.60,13.87]
["EC043_99","1999-09-11",6.95,1.60,14.03]
["EC043_99","1999-09-11",8.55,1.60,14.03]
["EC043_99","1999-09-11",10.15,1.60,14.03]
["EC043_99","1999-09-11",11.75,1.60,14.18]
["EC043_99","1999-09-11",13.35,1.60,14.03]
["EC043_99","1999-09-11",14.95,1.60,13.87]
["EC043_99","1999-09-11",16.55,1.60,14.34]
["EC043_99","1999-09-11",18.15,1.60,14.65]
["EC043_99","1999-09-11",19.75,1.60,15.12]
["EC043_99","1999-09-11",21.35,1.60,15.12]
["EC043_99","1999-09-11",22.95,1.60,15.12]
["EC043_99","1999-09-12",0.55,1.60,14.81]
["EC043_99","1999-09-12",2.15,1.60,14.49]
["EC043_99","1999-09-12",3.75,1.60,13.87]
["EC043_99","1999-09-12",5.35,1.60,13.87]
["EC043_99","1999-09-12",6.95,1.60,13.87]
["EC043_99","1999-09-12",8.55,1.60,13.87]
["EC043_99","1999-09-12",10.15,1.60,13.87]
["EC043_99","1999-09-12",11.75,1.60,13.72]
["EC043_99","1999-09-12",13.35,1.60,13.87]
["EC043_99","1999-09-12",14.95,1.60,13.87]
["EC043_99","1999-09-12",16.55,1.60,14.49]
["EC043_99","1999-09-12",18.15,1.60,14.65]
["EC043_99","1999-09-12",19.75,1.60,14.81]
["EC043_99","1999-09-12",21.35,1.60,14.97]
["EC043_99","1999-09-12",22.95,1.60,14.97]
["EC043_99","1999-09-13",0.55,1.60,14.97]
["EC043_99","1999-09-13",2.15,1.60,14.81]
["EC043_99","1999-09-13",3.75,1.60,14.49]
["EC043_99","1999-09-13",5.35,1.60,14.34]
["EC043_99","1999-09-13",6.95,1.60,14.49]
["EC043_99","1999-09-13",8.55,1.60,14.49]
["EC043_99","1999-09-13",10.15,1.60,14.49]
["EC043_99","1999-09-13",11.75,1.60,14.65]
["EC043_99","1999-09-13",13.35,1.60,14.49]
["EC043_99","1999-09-13",14.95,1.60,14.49]
["EC043_99","1999-09-13",16.55,1.60,14.49]
["EC043_99","1999-09-13",18.15,1.60,14.49]
["EC043_99","1999-09-13",19.75,1.60,14.65]
["EC043_99","1999-09-13",21.35,1.60,14.65]
["EC043_99","1999-09-13",22.95,1.60,14.49]
["EC043_99","1999-09-14",0.55,1.60,14.49]
["EC043_99","1999-09-14",2.15,1.60,14.18]
["EC043_99","1999-09-14",3.75,1.60,14.03]
["EC043_99","1999-09-14",5.35,1.60,13.87]
["EC043_99","1999-09-14",6.95,1.60,13.87]
["EC043_99","1999-09-14",8.55,1.60,14.18]
["EC043_99","1999-09-14",10.15,1.60,14.49]
["EC043_99","1999-09-14",11.75,1.60,14.49]
["EC043_99","1999-09-14",13.35,1.60,14.49]
["EC043_99","1999-09-14",14.95,1.60,14.03]
["EC043_99","1999-09-14",16.55,1.60,14.18]
["EC043_99","1999-09-14",18.15,1.60,14.34]
["EC043_99","1999-09-14",19.75,1.60,14.97]
["EC043_99","1999-09-14",21.35,1.60,14.97]
["EC043_99","1999-09-14",22.95,1.60,14.49]
["EC043_99","1999-09-15",0.55,1.60,14.49]
["EC043_99","1999-09-15",2.15,1.60,14.18]
["EC043_99","1999-09-15",3.75,1.60,14.03]
["EC043_99","1999-09-15",5.35,1.60,14.03]
["EC043_99","1999-09-15",6.95,1.60,14.18]
["EC043_99","1999-09-15",8.55,1.60,14.49]
["EC043_99","1999-09-15",10.15,1.60,14.34]
["EC043_99","1999-09-15",11.75,1.60,14.81]
["EC043_99","1999-09-15",13.35,1.60,15.12]
["EC043_99","1999-09-15",14.95,1.60,15.12]
["EC043_99","1999-09-15",16.55,1.60,15.12]
["EC043_99","1999-09-15",18.15,1.60,15.12]
["EC043_99","1999-09-15",19.75,1.60,15.28]
["EC043_99","1999-09-15",21.35,1.60,15.28]
["EC043_99","1999-09-15",22.95,1.60,15.12]
["EC043_99","1999-09-16",0.55,1.60,14.81]
["EC043_99","1999-09-16",2.15,1.60,14.65]
["EC043_99","1999-09-16",3.75,1.60,14.65]
["EC043_99","1999-09-16",5.35,1.60,14.18]
["EC043_99","1999-09-16",6.95,1.60,14.03]
["EC043_99","1999-09-16",8.55,1.60,14.49]
["EC043_99","1999-09-16",10.15,1.60,14.97]
["EC043_99","1999-09-16",11.75,1.60,15.12]
["EC043_99","1999-09-16",13.35,1.60,15.44]
["EC043_99","1999-09-16",14.95,1.60,15.59]
["EC043_99","1999-09-16",16.55,1.60,15.59]
["EC043_99","1999-09-16",18.15,1.60,15.76]
["EC043_99","1999-09-16",19.75,1.60,15.76]
["EC043_99","1999-09-16",21.35,1.60,15.76]
["EC043_99","1999-09-16",22.95,1.60,15.59]
["EC043_99","1999-09-17",0.55,1.60,15.28]
["EC043_99","1999-09-17",2.15,1.60,14.49]
["EC043_99","1999-09-17",3.75,1.60,14.03]
["EC043_99","1999-09-17",5.35,1.60,14.18]
["EC043_99","1999-09-17",6.95,1.60,14.03]
["EC043_99","1999-09-17",8.55,1.60,14.49]
["EC043_99","1999-09-17",10.15,1.60,14.65]
["EC043_99","1999-09-17",11.75,1.60,14.97]
["EC043_99","1999-09-17",13.35,1.60,14.97]
["EC043_99","1999-09-17",14.95,1.60,15.28]
["EC043_99","1999-09-17",16.55,1.60,15.44]
["EC043_99","1999-09-17",18.15,1.60,15.59]
["EC043_99","1999-09-17",19.75,1.60,15.59]
["EC043_99","1999-09-17",21.35,1.60,15.44]
["EC043_99","1999-09-17",22.95,1.60,15.44]
["EC043_99","1999-09-18",0.55,1.60,15.12]
["EC043_99","1999-09-18",2.15,1.60,14.81]
["EC043_99","1999-09-18",3.75,1.60,14.65]
["EC043_99","1999-09-18",5.35,1.60,14.49]
["EC043_99","1999-09-18",6.95,1.60,14.49]
["EC043_99","1999-09-18",8.55,1.60,14.49]
["EC043_99","1999-09-18",10.15,1.60,14.49]
["EC043_99","1999-09-18",11.75,1.60,14.97]
["EC043_99","1999-09-18",13.35,1.60,15.28]
["EC043_99","1999-09-18",14.95,1.60,15.28]
["EC043_99","1999-09-18",16.55,1.60,15.44]
["EC043_99","1999-09-18",18.15,1.60,15.59]
["EC043_99","1999-09-18",19.75,1.60,15.59]
["EC043_99","1999-09-18",21.35,1.60,15.44]
["EC043_99","1999-09-18",22.95,1.60,15.44]
["EC043_99","1999-09-19",0.55,1.60,15.28]
["EC043_99","1999-09-19",2.15,1.60,15.28]
["EC043_99","1999-09-19",3.75,1.60,15.28]
["EC043_99","1999-09-19",5.35,1.60,15.12]
["EC043_99","1999-09-19",6.95,1.60,14.97]
["EC043_99","1999-09-19",8.55,1.60,14.97]
["EC043_99","1999-09-19",10.15,1.60,14.97]
["EC043_99","1999-09-19",11.75,1.60,14.97]
["EC043_99","1999-09-19",13.35,1.60,15.12]
["EC043_99","1999-09-19",14.95,1.60,15.44]
["EC043_99","1999-09-19",16.55,1.60,15.44]
["EC043_99","1999-09-19",18.15,1.60,15.44]
["EC043_99","1999-09-19",19.75,1.60,15.28]
["EC043_99","1999-09-19",21.35,1.60,14.97]
["EC043_99","1999-09-19",22.95,1.60,15.12]
["EC043_99","1999-09-20",0.55,1.60,15.12]
["EC043_99","1999-09-20",2.15,1.60,15.12]
["EC043_99","1999-09-20",3.75,1.60,15.12]
["EC043_99","1999-09-20",5.35,1.60,15.12]
["EC043_99","1999-09-20",6.95,1.60,15.12]
["EC043_99","1999-09-20",8.55,1.60,15.12]
["EC043_99","1999-09-20",10.15,1.60,15.12]
["EC043_99","1999-09-20",11.75,1.60,15.12]
["EC043_99","1999-09-20",13.35,1.60,15.28]
["EC043_99","1999-09-20",14.95,1.60,15.44]
["EC043_99","1999-09-20",16.55,1.60,15.76]
["EC043_99","1999-09-20",18.15,1.60,15.59]
["EC043_99","1999-09-20",19.75,1.60,15.59]
["EC043_99","1999-09-20",21.35,1.60,15.44]
["EC043_99","1999-09-20",22.95,1.60,15.44]
["EC043_99","1999-09-21",0.55,1.60,15.44]
["EC043_99","1999-09-21",2.15,1.60,15.44]
["EC043_99","1999-09-21",3.75,1.60,15.44]
["EC043_99","1999-09-21",5.35,1.60,15.44]
["EC043_99","1999-09-21",6.95,1.60,15.44]
["EC043_99","1999-09-21",8.55,1.60,15.44]
["EC043_99","1999-09-21",10.15,1.60,15.59]
["EC043_99","1999-09-21",11.75,1.60,15.44]
["EC043_99","1999-09-21",13.35,1.60,15.76]
["EC043_99","1999-09-21",14.95,1.60,15.76]
["EC043_99","1999-09-21",16.55,1.60,16.07]
["EC043_99","1999-09-21",18.15,1.60,16.07]
["EC043_99","1999-09-21",19.75,1.60,16.07]
["EC043_99","1999-09-21",21.35,1.60,15.91]
["EC043_99","1999-09-21",22.95,1.60,16.07]
["EC043_99","1999-09-22",0.55,1.60,16.07]
["EC043_99","1999-09-22",2.15,1.60,16.23]
["EC043_99","1999-09-22",3.75,1.60,16.39]
["EC043_99","1999-09-22",5.35,1.60,16.07]
["EC043_99","1999-09-22",6.95,1.60,16.07]
["EC043_99","1999-09-22",8.55,1.60,16.07]
["EC043_99","1999-09-22",10.15,1.60,16.07]
["EC043_99","1999-09-22",11.75,1.60,16.07]
["EC043_99","1999-09-22",13.35,1.60,16.55]
["EC043_99","1999-09-22",14.95,1.60,16.55]
["EC043_99","1999-09-22",16.55,1.60,16.55]
["EC043_99","1999-09-22",18.15,1.60,16.87]
["EC043_99","1999-09-22",19.75,1.60,17.03]
["EC043_99","1999-09-22",21.35,1.60,16.71]
["EC043_99","1999-09-22",22.95,1.60,16.55]
["EC043_99","1999-09-23",0.55,1.60,16.71]
["EC043_99","1999-09-23",2.15,1.60,16.71]
["EC043_99","1999-09-23",3.75,1.60,17.03]
["EC043_99","1999-09-23",5.35,1.60,16.87]
["EC043_99","1999-09-23",6.95,1.60,16.87]
["EC043_99","1999-09-23",8.55,1.60,16.87]
["EC043_99","1999-09-23",10.15,1.60,16.87]
["EC043_99","1999-09-23",11.75,1.60,17.34]
["EC043_99","1999-09-23",13.35,1.60,17.34]
["EC043_99","1999-09-23",14.95,1.60,17.51]
["EC043_99","1999-09-23",16.55,1.60,17.67]
["EC043_99","1999-09-23",18.15,1.60,17.51]
["EC043_99","1999-09-23",19.75,1.60,17.19]
["EC043_99","1999-09-23",21.35,1.60,17.19]
["EC043_99","1999-09-23",22.95,1.60,17.19]
["EC043_99","1999-09-24",0.55,1.60,17.34]
["EC043_99","1999-09-24",2.15,1.60,17.51]
["EC043_99","1999-09-24",3.75,1.60,17.51]
["EC043_99","1999-09-24",5.35,1.60,17.51]
["EC043_99","1999-09-24",6.95,1.60,17.34]
["EC043_99","1999-09-24",8.55,1.60,17.51]
["EC043_99","1999-09-24",10.15,1.60,17.51]
["EC043_99","1999-09-24",11.75,1.60,17.67]
["EC043_99","1999-09-24",13.35,1.60,17.99]
["EC043_99","1999-09-24",14.95,1.60,17.99]
["EC043_99","1999-09-24",16.55,1.60,17.99]
["EC043_99","1999-09-24",18.15,1.60,17.83]
["EC043_99","1999-09-24",19.75,1.60,17.83]
["EC043_99","1999-09-24",21.35,1.60,17.67]
["EC043_99","1999-09-24",22.95,1.60,17.99]
["EC044_96","1996-06-12",16.73,1.60,16.07]
["EC044_96","1996-06-12",18.33,1.60,13.72]
["EC044_96","1996-06-12",19.93,1.60,9.53]
["EC044_96","1996-06-12",21.53,1.60,8.45]
["EC044_96","1996-06-12",23.13,1.60,8.45]
["EC044_96","1996-06-13",0.73,1.60,8.76]
["EC044_96","1996-06-13",2.33,1.60,9.53]
["EC044_96","1996-06-13",3.93,1.60,10.62]
["EC044_96","1996-06-13",5.53,1.60,12.01]
["EC044_96","1996-06-13",7.13,1.60,14.49]
["EC044_96","1996-06-13",8.73,1.60,14.81]
["EC044_96","1996-06-13",10.33,1.60,10.62]
["EC044_96","1996-06-13",11.93,1.60,9.69]
["EC044_96","1996-06-13",13.53,1.60,11.08]
["EC044_96","1996-06-13",15.13,1.60,14.49]
["EC044_96","1996-06-13",16.73,1.60,15.12]
["EC044_96","1996-06-13",18.33,1.60,15.76]
["EC044_96","1996-06-13",19.93,1.60,11.39]
["EC044_96","1996-06-13",21.53,1.60,8.76]
["EC044_96","1996-06-13",23.13,1.60,8.29]
["EC044_96","1996-06-14",0.73,1.60,8.61]
["EC044_96","1996-06-14",2.33,1.60,9.38]
["EC044_96","1996-06-14",3.93,1.60,10.78]
["EC044_96","1996-06-14",5.53,1.60,12.01]
["EC044_96","1996-06-14",7.13,1.60,13.87]
["EC044_96","1996-06-14",8.73,1.60,16.07]
["EC044_96","1996-06-14",10.33,1.60,14.34]
["EC044_96","1996-06-14",11.93,1.60,10.47]
["EC044_96","1996-06-14",13.53,1.60,11.08]
["EC044_96","1996-06-14",15.13,1.60,13.26]
["EC044_96","1996-06-14",16.73,1.60,14.65]
["EC044_96","1996-06-14",18.33,1.60,14.34]
["EC044_96","1996-06-14",19.93,1.60,13.72]
["EC044_96","1996-06-14",21.53,1.60,9.38]
["EC044_96","1996-06-14",23.13,1.60,8.45]
["EC044_96","1996-06-15",0.73,1.60,8.61]
["EC044_96","1996-06-15",2.33,1.60,9.22]
["EC044_96","1996-06-15",3.93,1.60,10.47]
["EC044_96","1996-06-15",5.53,1.60,11.70]
["EC044_96","1996-06-15",7.13,1.60,13.72]
["EC044_96","1996-06-15",8.73,1.60,16.71]
["EC044_96","1996-06-15",10.33,1.60,17.51]
["EC044_96","1996-06-15",11.93,1.60,11.39]
["EC044_96","1996-06-15",13.53,1.60,10.62]
["EC044_96","1996-06-15",15.13,1.60,13.41]
["EC044_96","1996-06-15",16.73,1.60,14.18]
["EC044_96","1996-06-15",18.33,1.60,13.87]
["EC044_96","1996-06-15",19.93,1.60,16.55]
["EC044_96","1996-06-15",21.53,1.60,11.08]
["EC044_96","1996-06-15",23.13,1.60,8.61]
["EC044_96","1996-06-16",0.73,1.60,8.45]
["EC044_96","1996-06-16",2.33,1.60,8.91]
["EC044_96","1996-06-16",3.93,1.60,10.16]
["EC044_96","1996-06-16",5.53,1.60,11.39]
["EC044_96","1996-06-16",7.13,1.60,14.65]
["EC044_96","1996-06-16",8.73,1.60,16.87]
["EC044_96","1996-06-16",10.33,1.60,17.34]
["EC044_96","1996-06-16",11.93,1.60,12.94]
["EC044_96","1996-06-16",13.53,1.60,10.31]
["EC044_96","1996-06-16",15.13,1.60,11.39]
["EC044_96","1996-06-16",16.73,1.60,12.63]
["EC044_96","1996-06-16",18.33,1.60,12.32]
["EC044_96","1996-06-16",19.93,1.60,13.72]
["EC044_96","1996-06-16",21.53,1.60,11.70]
["EC044_96","1996-06-16",23.13,1.60,8.76]
["EC044_96","1996-06-17",0.73,1.60,8.29]
["EC044_96","1996-06-17",2.33,1.60,8.61]
["EC044_96","1996-06-17",3.93,1.60,9.22]
["EC044_96","1996-06-17",5.53,1.60,10.31]
["EC044_96","1996-06-17",7.13,1.60,10.62]
["EC044_96","1996-06-17",8.73,1.60,12.32]
["EC044_96","1996-06-17",10.33,1.60,15.91]
["EC044_96","1996-06-17",11.93,1.60,15.91]
["EC044_96","1996-06-17",13.53,1.60,11.86]
["EC044_96","1996-06-17",15.13,1.60,10.93]
["EC044_96","1996-06-17",16.73,1.60,12.48]
["EC044_96","1996-06-17",18.33,1.60,14.18]
["EC044_96","1996-06-17",19.93,1.60,14.03]
["EC044_96","1996-06-17",21.53,1.60,15.76]
["EC044_96","1996-06-17",23.13,1.60,10.47]
["EC044_96","1996-06-18",0.73,1.60,8.29]
["EC044_96","1996-06-18",2.33,1.60,8.29]
["EC044_96","1996-06-18",3.93,1.60,8.91]
["EC044_96","1996-06-18",5.53,1.60,9.84]
["EC044_96","1996-06-18",7.13,1.60,10.93]
["EC044_96","1996-06-18",8.73,1.60,13.26]
["EC044_96","1996-06-18",10.33,1.60,14.18]
["EC044_96","1996-06-18",11.93,1.60,15.44]
["EC044_96","1996-06-18",13.53,1.60,13.87]
["EC044_96","1996-06-18",15.13,1.60,12.32]
["EC044_96","1996-06-18",16.73,1.60,11.86]
["EC044_96","1996-06-18",18.33,1.60,12.17]
["EC044_96","1996-06-18",19.93,1.60,13.26]
["EC044_96","1996-06-18",21.53,1.60,14.49]
["EC044_96","1996-06-18",23.13,1.60,12.17]
["EC044_96","1996-06-19",0.73,1.60,8.91]
["EC044_96","1996-06-19",2.33,1.60,8.45]
["EC044_96","1996-06-19",3.93,1.60,8.91]
["EC044_96","1996-06-19",5.53,1.60,10.16]
["EC044_96","1996-06-19",7.13,1.60,11.39]
["EC044_96","1996-06-19",8.73,1.60,13.41]
["EC044_96","1996-06-19",10.33,1.60,14.49]
["EC044_96","1996-06-19",11.93,1.60,16.71]
["EC044_96","1996-06-19",13.53,1.60,16.71]
["EC044_96","1996-06-19",15.13,1.60,12.32]
["EC044_96","1996-06-19",16.73,1.60,10.78]
["EC044_96","1996-06-19",18.33,1.60,11.08]
["EC044_96","1996-06-19",19.93,1.60,12.63]
["EC044_96","1996-06-19",21.53,1.60,13.41]
["EC044_96","1996-06-19",23.13,1.60,13.57]
["EC044_96","1996-06-20",0.73,1.60,10.16]
["EC044_96","1996-06-20",2.33,1.60,8.61]
["EC044_96","1996-06-20",3.93,1.60,9.07]
["EC044_96","1996-06-20",5.53,1.60,9.69]
["EC044_96","1996-06-20",7.13,1.60,10.93]
["EC044_96","1996-06-20",8.73,1.60,12.32]
["EC044_96","1996-06-20",10.33,1.60,15.28]
["EC044_96","1996-06-20",11.93,1.60,15.91]
["EC044_96","1996-06-20",13.53,1.60,17.34]
["EC044_96","1996-06-20",15.13,1.60,13.41]
["EC044_96","1996-06-20",16.73,1.60,10.47]
["EC044_96","1996-06-20",18.33,1.60,10.47]
["EC044_96","1996-06-20",19.93,1.60,11.86]
["EC044_96","1996-06-20",21.53,1.60,11.08]
["EC044_96","1996-06-20",23.13,1.60,13.41]
["EC044_96","1996-06-21",0.73,1.60,13.10]
["EC044_96","1996-06-21",2.33,1.60,9.69]
["EC044_96","1996-06-21",3.93,1.60,8.76]
["EC044_96","1996-06-21",5.53,1.60,9.07]
["EC044_96","1996-06-21",7.13,1.60,10.00]
["EC044_96","1996-06-21",8.73,1.60,11.54]
["EC044_96","1996-06-21",10.33,1.60,13.72]
["EC044_96","1996-06-21",11.93,1.60,14.03]
["EC044_96","1996-06-21",13.53,1.60,16.39]
["EC044_96","1996-06-21",15.13,1.60,14.81]
["EC044_96","1996-06-21",16.73,1.60,12.48]
["EC044_96","1996-06-21",18.33,1.60,10.00]
["EC044_96","1996-06-21",19.93,1.60,11.39]
["EC044_96","1996-06-21",21.53,1.60,12.17]
["EC044_96","1996-06-21",23.13,1.60,12.01]
["EC044_96","1996-06-22",0.73,1.60,14.34]
["EC044_96","1996-06-22",2.33,1.60,13.87]
["EC044_96","1996-06-22",3.93,1.60,10.00]
["EC044_96","1996-06-22",5.53,1.60,10.47]
["EC044_96","1996-06-22",7.13,1.60,10.47]
["EC044_96","1996-06-22",8.73,1.60,11.39]
["EC044_96","1996-06-22",10.33,1.60,12.17]
["EC044_96","1996-06-22",11.93,1.60,13.41]
["EC044_96","1996-06-22",13.53,1.60,15.76]
["EC044_96","1996-06-22",15.13,1.60,17.99]
["EC044_96","1996-06-22",16.73,1.60,13.41]
["EC044_96","1996-06-22",18.33,1.60,10.16]
["EC044_96","1996-06-22",19.93,1.60,11.23]
["EC044_96","1996-06-22",21.53,1.60,11.39]
["EC044_96","1996-06-22",23.13,1.60,11.70]
["EC044_96","1996-06-23",0.73,1.60,12.32]
["EC044_96","1996-06-23",2.33,1.60,13.72]
["EC044_96","1996-06-23",3.93,1.60,14.49]
["EC044_96","1996-06-23",5.53,1.60,10.78]
["EC044_96","1996-06-23",7.13,1.60,11.08]
["EC044_96","1996-06-23",8.73,1.60,12.17]
["EC044_96","1996-06-23",10.33,1.60,12.63]
["EC044_96","1996-06-23",11.93,1.60,13.87]
["EC044_96","1996-06-23",13.53,1.60,16.07]
["EC044_96","1996-06-23",15.13,1.60,17.34]
["EC044_96","1996-06-23",16.73,1.60,14.18]
["EC044_96","1996-06-23",18.33,1.60,10.93]
["EC044_96","1996-06-23",19.93,1.60,9.69]
["EC044_96","1996-06-23",21.53,1.60,10.93]
["EC044_96","1996-06-23",23.13,1.60,10.93]
["EC044_96","1996-06-24",0.73,1.60,12.01]
["EC044_96","1996-06-24",2.33,1.60,13.87]
["EC044_96","1996-06-24",3.93,1.60,16.07]
["EC044_96","1996-06-24",5.53,1.60,16.23]
["EC044_96","1996-06-24",7.13,1.60,13.26]
["EC044_96","1996-06-24",8.73,1.60,14.18]
["EC044_96","1996-06-24",10.33,1.60,13.87]
["EC044_96","1996-06-24",11.93,1.60,15.44]
["EC044_96","1996-06-24",13.53,1.60,18.63]
["EC044_96","1996-06-24",15.13,1.60,18.63]
["EC044_96","1996-06-24",16.73,1.60,15.91]
["EC044_96","1996-06-24",18.33,1.60,10.62]
["EC044_96","1996-06-24",19.93,1.60,9.84]
["EC044_96","1996-06-24",21.53,1.60,10.31]
["EC044_96","1996-06-24",23.13,1.60,11.39]
["EC044_96","1996-06-25",0.73,1.60,11.70]
["EC044_96","1996-06-25",2.33,1.60,13.87]
["EC044_96","1996-06-25",3.93,1.60,14.97]
["EC044_96","1996-06-25",5.53,1.60,17.19]
["EC044_96","1996-06-25",7.13,1.60,14.34]
["EC044_96","1996-06-25",8.73,1.60,12.79]
["EC044_96","1996-06-25",10.33,1.60,13.41]
["EC044_96","1996-06-25",11.93,1.60,14.34]
["EC044_96","1996-06-25",13.53,1.60,17.51]
["EC044_96","1996-06-25",15.13,1.60,16.39]
["EC044_96","1996-06-25",16.73,1.60,15.28]
["EC044_96","1996-06-25",18.33,1.60,10.62]
["EC044_96","1996-06-25",19.93,1.60,9.53]
["EC044_96","1996-06-25",21.53,1.60,9.53]
["EC044_96","1996-06-25",23.13,1.60,10.62]
["EC044_96","1996-06-26",0.73,1.60,11.70]
["EC044_96","1996-06-26",2.33,1.60,12.79]
["EC044_96","1996-06-26",3.93,1.60,14.81]
["EC044_96","1996-06-26",5.53,1.60,15.59]
["EC044_96","1996-06-26",7.13,1.60,16.07]
["EC044_96","1996-06-26",8.73,1.60,12.48]
["EC044_96","1996-06-26",10.33,1.60,11.54]
["EC044_96","1996-06-26",11.93,1.60,13.72]
["EC044_96","1996-06-26",13.53,1.60,16.23]
["EC044_96","1996-06-26",15.13,1.60,19.44]
["EC044_96","1996-06-26",16.73,1.60,15.76]
["EC044_96","1996-06-26",18.33,1.60,11.39]
["EC044_96","1996-06-26",19.93,1.60,9.69]
["EC044_96","1996-06-26",21.53,1.60,9.69]
["EC044_96","1996-06-26",23.13,1.60,10.16]
["EC044_96","1996-06-27",0.73,1.60,11.08]
["EC044_96","1996-06-27",2.33,1.60,12.94]
["EC044_96","1996-06-27",3.93,1.60,14.97]
["EC044_96","1996-06-27",5.53,1.60,15.76]
["EC044_96","1996-06-27",7.13,1.60,17.51]
["EC044_96","1996-06-27",8.73,1.60,15.28]
["EC044_96","1996-06-27",10.33,1.60,11.39]
["EC044_96","1996-06-27",11.93,1.60,12.32]
["EC044_96","1996-06-27",13.53,1.60,14.81]
["EC044_96","1996-06-27",15.13,1.60,17.99]
["EC044_96","1996-06-27",16.73,1.60,18.31]
["EC044_96","1996-06-27",18.33,1.60,13.87]
["EC044_96","1996-06-27",19.93,1.60,11.86]
["EC044_96","1996-06-27",21.53,1.60,11.39]
["EC044_96","1996-06-27",23.13,1.60,11.54]
["EC044_96","1996-06-28",0.73,1.60,12.17]
["EC044_96","1996-06-28",2.33,1.60,12.79]
["EC044_96","1996-06-28",3.93,1.60,12.94]
["EC044_96","1996-06-28",5.53,1.60,14.65]
["EC044_96","1996-06-28",7.13,1.60,15.91]
["EC044_96","1996-06-28",8.73,1.60,16.71]
["EC044_96","1996-06-28",10.33,1.60,12.63]
["EC044_96","1996-06-28",11.93,1.60,12.17]
["EC044_96","1996-06-28",13.53,1.60,13.26]
["EC044_96","1996-06-28",15.13,1.60,14.81]
["EC044_96","1996-06-28",16.73,1.60,15.28]
["EC044_96","1996-06-28",18.33,1.60,15.44]
["EC044_96","1996-06-28",19.93,1.60,12.01]
["EC044_96","1996-06-28",21.53,1.60,11.23]
["EC044_96","1996-06-28",23.13,1.60,11.08]
["EC044_96","1996-06-29",0.73,1.60,11.54]
["EC044_96","1996-06-29",2.33,1.60,12.79]
["EC044_96","1996-06-29",3.93,1.60,13.26]
["EC044_96","1996-06-29",5.53,1.60,12.94]
["EC044_96","1996-06-29",7.13,1.60,14.18]
["EC044_96","1996-06-29",8.73,1.60,15.59]
["EC044_96","1996-06-29",10.33,1.60,13.72]
["EC044_96","1996-06-29",11.93,1.60,11.86]
["EC044_96","1996-06-29",13.53,1.60,12.17]
["EC044_96","1996-06-29",15.13,1.60,13.57]
["EC044_96","1996-06-29",16.73,1.60,14.81]
["EC044_96","1996-06-29",18.33,1.60,14.97]
["EC044_96","1996-06-29",19.93,1.60,13.10]
["EC044_96","1996-06-29",21.53,1.60,10.16]
["EC044_96","1996-06-29",23.13,1.60,9.69]
["EC044_96","1996-06-30",0.73,1.60,9.84]
["EC044_96","1996-06-30",2.33,1.60,10.47]
["EC044_96","1996-06-30",3.93,1.60,12.17]
["EC044_96","1996-06-30",5.53,1.60,12.32]
["EC044_96","1996-06-30",7.13,1.60,12.01]
["EC044_96","1996-06-30",8.73,1.60,13.26]
["EC044_96","1996-06-30",10.33,1.60,15.59]
["EC044_96","1996-06-30",11.93,1.60,12.01]
["EC044_96","1996-06-30",13.53,1.60,11.39]
["EC044_96","1996-06-30",15.13,1.60,12.48]
["EC044_96","1996-06-30",16.73,1.60,13.26]
["EC044_96","1996-06-30",18.33,1.60,14.03]
["EC044_96","1996-06-30",19.93,1.60,14.18]
["EC044_96","1996-06-30",21.53,1.60,10.62]
["EC044_96","1996-06-30",23.13,1.60,9.69]
["EC044_96","1996-07-01",0.73,1.60,9.69]
["EC044_96","1996-07-01",2.33,1.60,10.47]
["EC044_96","1996-07-01",3.93,1.60,11.39]
["EC044_96","1996-07-01",5.53,1.60,12.32]
["EC044_96","1996-07-01",7.13,1.60,11.23]
["EC044_96","1996-07-01",8.73,1.60,13.57]
["EC044_96","1996-07-01",10.33,1.60,13.72]
["EC044_96","1996-07-01",11.93,1.60,12.63]
["EC044_96","1996-07-01",13.53,1.60,11.23]
["EC044_96","1996-07-01",15.13,1.60,11.86]
["EC044_96","1996-07-01",16.73,1.60,13.41]
["EC044_96","1996-07-01",18.33,1.60,13.26]
["EC044_96","1996-07-01",19.93,1.60,14.03]
["EC044_96","1996-07-01",21.53,1.60,13.57]
["EC044_96","1996-07-01",23.13,1.60,10.62]
["EC044_96","1996-07-02",0.73,1.60,10.16]
["EC044_96","1996-07-02",2.33,1.60,10.31]
["EC044_96","1996-07-02",3.93,1.60,10.93]
["EC044_96","1996-07-02",5.53,1.60,11.70]
["EC044_96","1996-07-02",7.13,1.60,13.26]
["EC044_96","1996-07-02",8.73,1.60,14.03]
["EC044_96","1996-07-02",10.33,1.60,15.28]
["EC044_96","1996-07-02",11.93,1.60,14.65]
["EC044_96","1996-07-02",13.53,1.60,11.54]
["EC044_96","1996-07-02",15.13,1.60,10.93]
["EC044_96","1996-07-02",16.73,1.60,11.86]
["EC044_96","1996-07-02",18.33,1.60,12.32]
["EC044_96","1996-07-02",19.93,1.60,12.79]
["EC044_96","1996-07-02",21.53,1.60,13.72]
["EC044_96","1996-07-02",23.13,1.60,11.70]
["EC044_96","1996-07-03",0.73,1.60,10.62]
["EC044_96","1996-07-03",2.33,1.60,10.47]
["EC044_96","1996-07-03",3.93,1.60,10.78]
["EC044_96","1996-07-03",5.53,1.60,11.39]
["EC044_96","1996-07-03",7.13,1.60,12.17]
["EC044_96","1996-07-03",8.73,1.60,11.86]
["EC044_96","1996-07-03",10.33,1.60,13.41]
["EC044_96","1996-07-03",11.93,1.60,14.18]
["EC044_96","1996-07-03",13.53,1.60,13.41]
["EC044_96","1996-07-03",15.13,1.60,12.48]
["EC044_96","1996-07-03",16.73,1.60,12.94]
["EC044_96","1996-07-03",18.33,1.60,14.18]
["EC044_96","1996-07-03",19.93,1.60,13.87]
["EC044_96","1996-07-03",21.53,1.60,14.18]
["EC044_96","1996-07-03",23.13,1.60,15.12]
["EC044_96","1996-07-04",0.73,1.60,12.17]
["EC044_96","1996-07-04",2.33,1.60,11.08]
["EC044_96","1996-07-04",3.93,1.60,11.08]
["EC044_96","1996-07-04",5.53,1.60,11.86]
["EC044_96","1996-07-04",7.13,1.60,12.32]
["EC044_96","1996-07-04",8.73,1.60,12.94]
["EC044_96","1996-07-04",10.33,1.60,13.72]
["EC044_96","1996-07-04",11.93,1.60,15.12]
["EC044_96","1996-07-04",13.53,1.60,16.07]
["EC044_96","1996-07-04",15.13,1.60,13.57]
["EC044_96","1996-07-04",16.73,1.60,12.79]
["EC044_96","1996-07-04",18.33,1.60,13.87]
["EC044_96","1996-07-04",19.93,1.60,14.81]
["EC044_96","1996-07-04",21.53,1.60,14.65]
["EC044_96","1996-07-04",23.13,1.60,15.91]
["EC044_96","1996-07-05",0.73,1.60,16.55]
["EC044_96","1996-07-05",2.33,1.60,11.70]
["EC044_96","1996-07-05",3.93,1.60,10.31]
["EC044_96","1996-07-05",5.53,1.60,11.23]
["EC044_96","1996-07-05",7.13,1.60,11.54]
["EC044_96","1996-07-05",8.73,1.60,12.01]
["EC044_96","1996-07-05",10.33,1.60,13.26]
["EC044_96","1996-07-05",11.93,1.60,14.49]
["EC044_96","1996-07-05",13.53,1.60,17.03]
["EC044_96","1996-07-05",15.13,1.60,13.72]
["EC044_96","1996-07-05",16.73,1.60,12.32]
["EC044_96","1996-07-05",18.33,1.60,11.70]
["EC044_96","1996-07-05",19.93,1.60,13.41]
["EC044_96","1996-07-05",21.53,1.60,13.72]
["EC044_96","1996-07-05",23.13,1.60,14.97]
["EC044_96","1996-07-06",0.73,1.60,16.71]
["EC044_96","1996-07-06",2.33,1.60,16.55]
["EC044_96","1996-07-06",3.93,1.60,11.54]
["EC044_96","1996-07-06",5.53,1.60,10.78]
["EC044_96","1996-07-06",7.13,1.60,11.39]
["EC044_96","1996-07-06",8.73,1.60,12.17]
["EC044_96","1996-07-06",10.33,1.60,13.26]
["EC044_96","1996-07-06",11.93,1.60,16.55]
["EC044_96","1996-07-06",13.53,1.60,17.51]
["EC044_96","1996-07-06",15.13,1.60,14.97]
["EC044_96","1996-07-06",16.73,1.60,13.26]
["EC044_96","1996-07-06",18.33,1.60,11.54]
["EC044_96","1996-07-06",19.93,1.60,12.17]
["EC044_96","1996-07-06",21.53,1.60,13.41]
["EC044_96","1996-07-06",23.13,1.60,13.10]
["EC044_96","1996-07-07",0.73,1.60,15.59]
["EC044_96","1996-07-07",2.33,1.60,17.19]
["EC044_96","1996-07-07",3.93,1.60,15.59]
["EC044_96","1996-07-07",5.53,1.60,11.86]
["EC044_96","1996-07-07",7.13,1.60,11.54]
["EC044_96","1996-07-07",8.73,1.60,12.79]
["EC044_96","1996-07-07",10.33,1.60,15.12]
["EC044_96","1996-07-07",11.93,1.60,16.55]
["EC044_96","1996-07-07",13.53,1.60,17.03]
["EC044_96","1996-07-07",15.13,1.60,16.87]
["EC044_96","1996-07-07",16.73,1.60,13.26]
["EC044_96","1996-07-07",18.33,1.60,11.86]
["EC044_96","1996-07-07",19.93,1.60,11.86]
["EC044_96","1996-07-07",21.53,1.60,12.48]
["EC044_96","1996-07-07",23.13,1.60,13.26]
["EC044_96","1996-07-08",0.73,1.60,13.87]
["EC044_96","1996-07-08",2.33,1.60,15.59]
["EC044_96","1996-07-08",3.93,1.60,17.34]
["EC044_96","1996-07-08",5.53,1.60,15.28]
["EC044_96","1996-07-08",7.13,1.60,13.41]
["EC044_96","1996-07-08",8.73,1.60,12.48]
["EC044_96","1996-07-08",10.33,1.60,13.41]
["EC044_96","1996-07-08",11.93,1.60,14.34]
["EC044_96","1996-07-08",13.53,1.60,15.91]
["EC044_96","1996-07-08",15.13,1.60,16.71]
["EC044_96","1996-07-08",16.73,1.60,14.81]
["EC044_96","1996-07-08",18.33,1.60,12.48]
["EC044_96","1996-07-08",19.93,1.60,11.23]
["EC044_96","1996-07-08",21.53,1.60,11.54]
["EC044_96","1996-07-08",23.13,1.60,12.32]
["EC044_96","1996-07-09",0.73,1.60,12.63]
["EC044_96","1996-07-09",2.33,1.60,13.41]
["EC044_96","1996-07-09",3.93,1.60,15.28]
["EC044_96","1996-07-09",5.53,1.60,17.03]
["EC044_96","1996-07-09",7.13,1.60,13.72]
["EC044_96","1996-07-09",8.73,1.60,11.70]
["EC044_96","1996-07-09",10.33,1.60,12.48]
["EC044_96","1996-07-09",11.93,1.60,12.48]
["EC044_96","1996-07-09",13.53,1.60,14.49]
["EC044_96","1996-07-09",15.13,1.60,17.51]
["EC044_96","1996-07-09",16.73,1.60,14.34]
["EC044_96","1996-07-09",18.33,1.60,11.54]
["EC044_96","1996-07-09",19.93,1.60,10.31]
["EC044_96","1996-07-09",21.53,1.60,10.31]
["EC044_96","1996-07-09",23.13,1.60,10.93]
["EC044_96","1996-07-10",0.73,1.60,12.17]
["EC044_96","1996-07-10",2.33,1.60,13.41]
["EC044_96","1996-07-10",3.93,1.60,14.49]
["EC044_96","1996-07-10",5.53,1.60,15.91]
["EC044_96","1996-07-10",7.13,1.60,16.39]
["EC044_96","1996-07-10",8.73,1.60,14.81]
["EC044_96","1996-07-10",10.33,1.60,12.32]
["EC044_96","1996-07-10",11.93,1.60,13.57]
["EC044_96","1996-07-10",13.53,1.60,15.76]
["EC044_96","1996-07-10",15.13,1.60,16.23]
["EC044_96","1996-07-10",16.73,1.60,17.34]
["EC044_96","1996-07-10",18.33,1.60,13.26]
["EC044_96","1996-07-10",19.93,1.60,10.78]
["EC044_96","1996-07-10",21.53,1.60,10.16]
["EC044_96","1996-07-10",23.13,1.60,10.47]
["EC044_96","1996-07-11",0.73,1.60,10.93]
["EC044_96","1996-07-11",2.33,1.60,11.86]
["EC044_96","1996-07-11",3.93,1.60,13.10]
["EC044_96","1996-07-11",5.53,1.60,16.23]
["EC044_96","1996-07-11",7.13,1.60,17.34]
["EC044_96","1996-07-11",8.73,1.60,16.23]
["EC044_96","1996-07-11",10.33,1.60,12.01]
["EC044_96","1996-07-11",11.93,1.60,11.54]
["EC044_96","1996-07-11",13.53,1.60,13.72]
["EC044_96","1996-07-11",15.13,1.60,15.76]
["EC044_96","1996-07-11",16.73,1.60,15.44]
["EC044_96","1996-07-11",18.33,1.60,14.65]
["EC044_96","1996-07-11",19.93,1.60,11.54]
["EC044_96","1996-07-11",21.53,1.60,10.93]
["EC044_96","1996-07-11",23.13,1.60,10.93]
["EC044_96","1996-07-12",0.73,1.60,11.23]
["EC044_96","1996-07-12",2.33,1.60,11.54]
["EC044_96","1996-07-12",3.93,1.60,12.01]
["EC044_96","1996-07-12",5.53,1.60,14.65]
["EC044_96","1996-07-12",7.13,1.60,16.07]
["EC044_96","1996-07-12",8.73,1.60,17.03]
["EC044_96","1996-07-12",10.33,1.60,12.94]
["EC044_96","1996-07-12",11.93,1.60,12.32]
["EC044_96","1996-07-12",13.53,1.60,12.79]
["EC044_96","1996-07-12",15.13,1.60,14.65]
["EC044_96","1996-07-12",16.73,1.60,15.44]
["EC044_96","1996-07-12",18.33,1.60,15.12]
["EC044_96","1996-07-12",19.93,1.60,13.10]
["EC044_96","1996-07-12",21.53,1.60,12.17]
["EC044_96","1996-07-12",23.13,1.60,11.86]
["EC044_96","1996-07-13",0.73,1.60,12.01]
["EC044_96","1996-07-13",2.33,1.60,12.32]
["EC044_96","1996-07-13",3.93,1.60,12.79]
["EC044_96","1996-07-13",5.53,1.60,13.57]
["EC044_96","1996-07-13",7.13,1.60,14.81]
["EC044_96","1996-07-13",8.73,1.60,16.07]
["EC044_96","1996-07-13",10.33,1.60,14.65]
["EC044_96","1996-07-13",11.93,1.60,12.94]
["EC044_96","1996-07-13",13.53,1.60,12.94]
["EC044_96","1996-07-13",15.13,1.60,13.72]
["EC044_96","1996-07-13",16.73,1.60,14.81]
["EC044_96","1996-07-13",18.33,1.60,14.03]
["EC044_96","1996-07-13",19.93,1.60,14.34]
["EC044_96","1996-07-13",21.53,1.60,12.94]
["EC044_96","1996-07-13",23.13,1.60,12.79]
["EC044_96","1996-07-14",0.73,1.60,12.79]
["EC044_96","1996-07-14",2.33,1.60,12.94]
["EC044_96","1996-07-14",3.93,1.60,13.26]
["EC044_96","1996-07-14",5.53,1.60,13.57]
["EC044_96","1996-07-14",7.13,1.60,14.18]
["EC044_96","1996-07-14",8.73,1.60,15.76]
["EC044_96","1996-07-14",10.33,1.60,16.23]
["EC044_96","1996-07-14",11.93,1.60,13.87]
["EC044_96","1996-07-14",13.53,1.60,13.26]
["EC044_96","1996-07-14",15.13,1.60,13.72]
["EC044_96","1996-07-14",16.73,1.60,14.03]
["EC044_96","1996-07-14",18.33,1.60,14.34]
["EC044_96","1996-07-14",19.93,1.60,15.12]
["EC044_96","1996-07-14",21.53,1.60,13.26]
["EC044_96","1996-07-14",23.13,1.60,12.79]
["EC044_96","1996-07-15",0.73,1.60,12.63]
["EC044_96","1996-07-15",2.33,1.60,12.79]
["EC044_96","1996-07-15",3.93,1.60,13.10]
["EC044_96","1996-07-15",5.53,1.60,13.41]
["EC044_96","1996-07-15",7.13,1.60,14.18]
["EC044_96","1996-07-15",8.73,1.60,15.59]
["EC044_96","1996-07-15",10.33,1.60,16.71]
["EC044_96","1996-07-15",11.93,1.60,14.65]
["EC044_96","1996-07-15",13.53,1.60,13.57]
["EC044_96","1996-07-15",15.13,1.60,13.87]
["EC044_96","1996-07-15",16.73,1.60,14.81]
["EC044_96","1996-07-15",18.33,1.60,14.81]
["EC044_96","1996-07-15",19.93,1.60,16.07]
["EC044_96","1996-07-15",21.53,1.60,14.97]
["EC044_96","1996-07-15",23.13,1.60,13.26]
["EC044_96","1996-07-16",0.73,1.60,12.94]
["EC044_96","1996-07-16",2.33,1.60,12.94]
["EC044_96","1996-07-16",3.93,1.60,13.26]
["EC044_96","1996-07-16",5.53,1.60,13.72]
["EC044_96","1996-07-16",7.13,1.60,14.18]
["EC044_96","1996-07-16",8.73,1.60,14.97]
["EC044_96","1996-07-16",10.33,1.60,15.91]
["EC044_96","1996-07-16",11.93,1.60,15.28]
["EC044_96","1996-07-16",13.53,1.60,13.72]
["EC044_96","1996-07-16",15.13,1.60,13.41]
["EC044_96","1996-07-16",16.73,1.60,14.65]
["EC044_96","1996-07-16",18.33,1.60,14.49]
["EC044_96","1996-07-16",19.93,1.60,14.65]
["EC044_96","1996-07-16",21.53,1.60,15.76]
["EC044_96","1996-07-16",23.13,1.60,12.94]
["EC044_96","1996-07-17",0.73,1.60,12.48]
["EC044_96","1996-07-17",2.33,1.60,12.32]
["EC044_96","1996-07-17",3.93,1.60,12.79]
["EC044_96","1996-07-17",5.53,1.60,12.94]
["EC044_96","1996-07-17",7.13,1.60,13.41]
["EC044_96","1996-07-17",8.73,1.60,14.65]
["EC044_96","1996-07-17",10.33,1.60,15.44]
["EC044_96","1996-07-17",11.93,1.60,16.07]
["EC044_96","1996-07-17",13.53,1.60,14.81]
["EC044_96","1996-07-17",15.13,1.60,13.57]
["EC044_96","1996-07-17",16.73,1.60,14.03]
["EC044_96","1996-07-17",18.33,1.60,15.12]
["EC044_96","1996-07-17",19.93,1.60,16.55]
["EC044_96","1996-07-17",21.53,1.60,15.28]
["EC044_96","1996-07-17",23.13,1.60,15.44]
["EC044_96","1996-07-18",0.73,1.60,11.54]
["EC044_96","1996-07-18",2.33,1.60,11.23]
["EC044_96","1996-07-18",3.93,1.60,11.70]
["EC044_96","1996-07-18",5.53,1.60,12.32]
["EC044_96","1996-07-18",7.13,1.60,13.57]
["EC044_96","1996-07-18",8.73,1.60,15.59]
["EC044_96","1996-07-18",10.33,1.60,15.12]
["EC044_96","1996-07-18",11.93,1.60,17.03]
["EC044_96","1996-07-18",13.53,1.60,15.76]
["EC044_96","1996-07-18",15.13,1.60,13.87]
["EC044_96","1996-07-18",16.73,1.60,14.18]
["EC044_96","1996-07-18",18.33,1.60,14.18]
["EC044_96","1996-07-18",19.93,1.60,15.28]
["EC044_96","1996-07-18",21.53,1.60,16.39]
["EC044_96","1996-07-18",23.13,1.60,15.91]
["EC044_96","1996-07-19",0.73,1.60,12.94]
["EC044_96","1996-07-19",2.33,1.60,10.47]
["EC044_96","1996-07-19",3.93,1.60,10.62]
["EC044_96","1996-07-19",5.53,1.60,10.93]
["EC044_96","1996-07-19",7.13,1.60,12.63]
["EC044_96","1996-07-19",8.73,1.60,14.03]
["EC044_96","1996-07-19",10.33,1.60,15.28]
["EC044_96","1996-07-19",11.93,1.60,14.18]
["EC044_96","1996-07-19",13.53,1.60,13.87]
["EC044_96","1996-07-19",15.13,1.60,12.79]
["EC044_96","1996-07-19",16.73,1.60,13.26]
["EC044_96","1996-07-19",18.33,1.60,12.79]
["EC044_96","1996-07-19",19.93,1.60,14.81]
["EC044_96","1996-07-19",21.53,1.60,15.12]
["EC044_96","1996-07-19",23.13,1.60,14.49]
["EC044_96","1996-07-20",0.73,1.60,14.81]
["EC044_96","1996-07-20",2.33,1.60,11.23]
["EC044_96","1996-07-20",3.93,1.60,10.16]
["EC044_96","1996-07-20",5.53,1.60,11.08]
["EC044_96","1996-07-20",7.13,1.60,12.94]
["EC044_96","1996-07-20",8.73,1.60,13.41]
["EC044_96","1996-07-20",10.33,1.60,14.18]
["EC044_96","1996-07-20",11.93,1.60,14.49]
["EC044_96","1996-07-20",13.53,1.60,16.87]
["EC044_96","1996-07-20",15.13,1.60,13.10]
["EC044_96","1996-07-20",16.73,1.60,12.48]
["EC044_96","1996-07-20",18.33,1.60,12.48]
["EC044_96","1996-07-20",19.93,1.60,13.10]
["EC044_96","1996-07-20",21.53,1.60,14.34]
["EC044_96","1996-07-20",23.13,1.60,14.97]
["EC044_96","1996-07-21",0.73,1.60,15.76]
["EC044_96","1996-07-21",2.33,1.60,14.97]
["EC044_96","1996-07-21",3.93,1.60,11.23]
["EC044_96","1996-07-21",5.53,1.60,11.39]
["EC044_96","1996-07-21",7.13,1.60,11.70]
["EC044_96","1996-07-21",8.73,1.60,13.57]
["EC044_96","1996-07-21",10.33,1.60,13.41]
["EC044_96","1996-07-21",11.93,1.60,17.19]
["EC044_96","1996-07-21",13.53,1.60,17.51]
["EC044_96","1996-07-21",15.13,1.60,14.18]
["EC044_96","1996-07-21",16.73,1.60,12.01]
["EC044_96","1996-07-21",18.33,1.60,10.93]
["EC044_96","1996-07-21",19.93,1.60,12.63]
["EC044_96","1996-07-21",21.53,1.60,13.87]
["EC044_96","1996-07-21",23.13,1.60,15.28]
["EC044_96","1996-07-22",0.73,1.60,16.71]
["EC044_96","1996-07-22",2.33,1.60,17.03]
["EC044_96","1996-07-22",3.93,1.60,14.18]
["EC044_96","1996-07-22",5.53,1.60,12.94]
["EC044_96","1996-07-22",7.13,1.60,12.17]
["EC044_96","1996-07-22",8.73,1.60,15.76]
["EC044_96","1996-07-22",10.33,1.60,16.07]
["EC044_96","1996-07-22",11.93,1.60,16.39]
["EC044_96","1996-07-22",13.53,1.60,18.79]
["EC044_96","1996-07-22",15.13,1.60,16.39]
["EC044_96","1996-07-22",16.73,1.60,12.48]
["EC044_96","1996-07-22",18.33,1.60,12.01]
["EC044_96","1996-07-22",19.93,1.60,12.01]
["EC044_96","1996-07-22",21.53,1.60,12.48]
["EC044_96","1996-07-22",23.13,1.60,12.32]
["EC044_96","1996-07-23",0.73,1.60,13.87]
["EC044_96","1996-07-23",2.33,1.60,13.26]
["EC044_96","1996-07-23",3.93,1.60,15.12]
["EC044_96","1996-07-23",5.53,1.60,15.59]
["EC044_96","1996-07-23",7.13,1.60,15.28]
["EC044_96","1996-07-23",8.73,1.60,15.44]
["EC044_96","1996-07-23",10.33,1.60,15.44]
["EC044_96","1996-07-23",11.93,1.60,15.59]
["EC044_96","1996-07-23",13.53,1.60,18.47]
["EC044_96","1996-07-23",15.13,1.60,17.99]
["EC044_96","1996-07-23",16.73,1.60,15.28]
["EC044_96","1996-07-23",18.33,1.60,12.48]
["EC044_96","1996-07-23",19.93,1.60,12.17]
["EC044_96","1996-07-23",21.53,1.60,12.01]
["EC044_96","1996-07-23",23.13,1.60,12.17]
["EC044_96","1996-07-24",0.73,1.60,12.48]
["EC044_96","1996-07-24",2.33,1.60,12.63]
["EC044_96","1996-07-24",3.93,1.60,13.57]
["EC044_96","1996-07-24",5.53,1.60,13.57]
["EC044_96","1996-07-24",7.13,1.60,13.72]
["EC044_96","1996-07-24",8.73,1.60,14.18]
["EC044_96","1996-07-24",10.33,1.60,14.18]
["EC044_96","1996-07-24",11.93,1.60,14.49]
["EC044_96","1996-07-24",13.53,1.60,14.03]
["EC044_96","1996-07-24",15.13,1.60,14.97]
["EC044_96","1996-07-24",16.73,1.60,15.12]
["EC044_96","1996-07-24",18.33,1.60,12.79]
["EC044_96","1996-07-24",19.93,1.60,11.70]
["EC044_96","1996-07-24",21.53,1.60,11.54]
["EC044_96","1996-07-24",23.13,1.60,11.39]
["EC044_96","1996-07-25",0.73,1.60,11.54]
["EC044_96","1996-07-25",2.33,1.60,11.70]
["EC044_96","1996-07-25",3.93,1.60,12.63]
["EC044_96","1996-07-25",5.53,1.60,12.48]
["EC044_96","1996-07-25",7.13,1.60,13.87]
["EC044_96","1996-07-25",8.73,1.60,14.03]
["EC044_96","1996-07-25",10.33,1.60,14.18]
["EC044_96","1996-07-25",11.93,1.60,13.87]
["EC044_96","1996-07-25",13.53,1.60,14.49]
["EC044_96","1996-07-25",15.13,1.60,14.81]
["EC044_96","1996-07-25",16.73,1.60,14.97]
["EC044_96","1996-07-25",18.33,1.60,11.70]
["EC044_96","1996-07-25",19.93,1.60,11.08]
["EC044_96","1996-07-25",21.53,1.60,10.93]
["EC044_96","1996-07-25",23.13,1.60,10.78]
["EC044_96","1996-07-26",0.73,1.60,10.78]
["EC044_96","1996-07-26",2.33,1.60,10.78]
["EC044_96","1996-07-26",3.93,1.60,11.39]
["EC044_96","1996-07-26",5.53,1.60,11.54]
["EC044_96","1996-07-26",7.13,1.60,11.86]
["EC044_96","1996-07-26",8.73,1.60,12.79]
["EC044_96","1996-07-26",10.33,1.60,12.32]
["EC044_96","1996-07-26",11.93,1.60,12.01]
["EC044_96","1996-07-26",13.53,1.60,12.94]
["EC044_96","1996-07-26",15.13,1.60,14.18]
["EC044_96","1996-07-26",16.73,1.60,13.41]
["EC044_96","1996-07-26",18.33,1.60,12.79]
["EC044_96","1996-07-26",19.93,1.60,10.93]
["EC044_96","1996-07-26",21.53,1.60,10.62]
["EC044_96","1996-07-26",23.13,1.60,10.78]
["EC044_96","1996-07-27",0.73,1.60,11.08]
["EC044_96","1996-07-27",2.33,1.60,11.39]
["EC044_96","1996-07-27",3.93,1.60,11.70]
["EC044_96","1996-07-27",5.53,1.60,12.94]
["EC044_96","1996-07-27",7.13,1.60,13.57]
["EC044_96","1996-07-27",8.73,1.60,14.03]
["EC044_96","1996-07-27",10.33,1.60,13.26]
["EC044_96","1996-07-27",11.93,1.60,12.48]
["EC044_96","1996-07-27",13.53,1.60,12.94]
["EC044_96","1996-07-27",15.13,1.60,14.81]
["EC044_96","1996-07-27",16.73,1.60,16.07]
["EC044_96","1996-07-27",18.33,1.60,14.97]
["EC044_96","1996-07-27",19.93,1.60,11.86]
["EC044_96","1996-07-27",21.53,1.60,10.93]
["EC044_96","1996-07-27",23.13,1.60,10.93]
["EC044_96","1996-07-28",0.73,1.60,11.08]
["EC044_96","1996-07-28",2.33,1.60,12.01]
["EC044_96","1996-07-28",3.93,1.60,12.48]
["EC044_96","1996-07-28",5.53,1.60,13.10]
["EC044_96","1996-07-28",7.13,1.60,14.97]
["EC044_96","1996-07-28",8.73,1.60,16.39]
["EC044_96","1996-07-28",10.33,1.60,13.57]
["EC044_96","1996-07-28",11.93,1.60,12.32]
["EC044_96","1996-07-28",13.53,1.60,13.26]
["EC044_96","1996-07-28",15.13,1.60,14.34]
["EC044_96","1996-07-28",16.73,1.60,16.87]
["EC044_96","1996-07-28",18.33,1.60,15.59]
["EC044_96","1996-07-28",19.93,1.60,14.03]
["EC044_96","1996-07-28",21.53,1.60,10.78]
["EC044_96","1996-07-28",23.13,1.60,10.47]
["EC044_96","1996-07-29",0.73,1.60,10.62]
["EC044_96","1996-07-29",2.33,1.60,12.17]
["EC044_96","1996-07-29",3.93,1.60,12.79]
["EC044_96","1996-07-29",5.53,1.60,13.72]
["EC044_96","1996-07-29",7.13,1.60,14.49]
["EC044_96","1996-07-29",8.73,1.60,16.87]
["EC044_96","1996-07-29",10.33,1.60,14.97]
["EC044_96","1996-07-29",11.93,1.60,12.32]
["EC044_96","1996-07-29",13.53,1.60,12.32]
["EC044_96","1996-07-29",15.13,1.60,14.49]
["EC044_96","1996-07-29",16.73,1.60,16.07]
["EC044_96","1996-07-29",18.33,1.60,17.51]
["EC044_96","1996-07-29",19.93,1.60,16.39]
["EC044_96","1996-07-29",21.53,1.60,12.01]
["EC044_96","1996-07-29",23.13,1.60,10.62]
["EC044_96","1996-07-30",0.73,1.60,10.78]
["EC044_96","1996-07-30",2.33,1.60,11.54]
["EC044_96","1996-07-30",3.93,1.60,12.79]
["EC044_96","1996-07-30",5.53,1.60,14.18]
["EC044_96","1996-07-30",7.13,1.60,15.76]
["EC044_96","1996-07-30",8.73,1.60,16.87]
["EC044_96","1996-07-30",10.33,1.60,17.34]
["EC044_96","1996-07-30",11.93,1.60,12.63]
["EC044_96","1996-07-30",13.53,1.60,12.17]
["EC044_96","1996-07-30",15.13,1.60,13.57]
["EC044_96","1996-07-30",16.73,1.60,15.12]
["EC044_96","1996-07-30",18.33,1.60,15.28]
["EC044_96","1996-07-30",19.93,1.60,15.91]
["EC044_96","1996-07-30",21.53,1.60,14.03]
["EC044_96","1996-07-30",23.13,1.60,11.54]
["EC044_96","1996-07-31",0.73,1.60,10.78]
["EC044_96","1996-07-31",2.33,1.60,11.08]
["EC044_96","1996-07-31",3.93,1.60,11.86]
["EC044_96","1996-07-31",5.53,1.60,13.87]
["EC044_96","1996-07-31",7.13,1.60,15.59]
["EC044_96","1996-07-31",8.73,1.60,16.23]
["EC044_96","1996-07-31",10.33,1.60,16.87]
["EC044_96","1996-07-31",11.93,1.60,12.63]
["EC044_96","1996-07-31",13.53,1.60,11.23]
["EC044_96","1996-07-31",15.13,1.60,11.23]
["EC044_96","1996-07-31",16.73,1.60,13.10]
["EC044_96","1996-07-31",18.33,1.60,15.12]
["EC044_96","1996-07-31",19.93,1.60,16.87]
["EC044_96","1996-07-31",21.53,1.60,15.91]
["EC044_96","1996-07-31",23.13,1.60,11.54]
["EC044_96","1996-08-01",0.73,1.60,10.16]
["EC044_96","1996-08-01",2.33,1.60,10.16]
["EC044_96","1996-08-01",3.93,1.60,10.78]
["EC044_96","1996-08-01",5.53,1.60,12.01]
["EC044_96","1996-08-01",7.13,1.60,14.49]
["EC044_96","1996-08-01",8.73,1.60,15.44]
["EC044_96","1996-08-01",10.33,1.60,16.55]
["EC044_96","1996-08-01",11.93,1.60,14.18]
["EC044_96","1996-08-01",13.53,1.60,11.23]
["EC044_96","1996-08-01",15.13,1.60,11.39]
["EC044_96","1996-08-01",16.73,1.60,12.32]
["EC044_96","1996-08-01",18.33,1.60,13.41]
["EC044_96","1996-08-01",19.93,1.60,15.76]
["EC044_96","1996-08-01",21.53,1.60,16.07]
["EC044_96","1996-08-01",23.13,1.60,14.49]
["EC044_96","1996-08-02",0.73,1.60,10.62]
["EC044_96","1996-08-02",2.33,1.60,10.00]
["EC044_96","1996-08-02",3.93,1.60,10.00]
["EC044_96","1996-08-02",5.53,1.60,11.39]
["EC044_96","1996-08-02",7.13,1.60,12.79]
["EC044_96","1996-08-02",8.73,1.60,14.03]
["EC044_96","1996-08-02",10.33,1.60,16.07]
["EC044_96","1996-08-02",11.93,1.60,16.39]
["EC044_96","1996-08-02",13.53,1.60,11.70]
["EC044_96","1996-08-02",15.13,1.60,11.54]
["EC044_96","1996-08-02",16.73,1.60,11.54]
["EC044_96","1996-08-02",18.33,1.60,12.79]
["EC044_96","1996-08-02",19.93,1.60,14.81]
["EC044_96","1996-08-02",21.53,1.60,16.23]
["EC044_96","1996-08-02",23.13,1.60,16.39]
["EC044_96","1996-08-03",0.73,1.60,12.32]
["EC044_96","1996-08-03",2.33,1.60,10.00]
["EC044_96","1996-08-03",3.93,1.60,9.53]
["EC044_96","1996-08-03",5.53,1.60,10.00]
["EC044_96","1996-08-03",7.13,1.60,11.70]
["EC044_96","1996-08-03",8.73,1.60,14.49]
["EC044_96","1996-08-03",10.33,1.60,15.91]
["EC044_96","1996-08-03",11.93,1.60,19.12]
["EC044_96","1996-08-03",13.53,1.60,11.86]
["EC044_96","1996-08-03",15.13,1.60,11.23]
["EC044_96","1996-08-03",16.73,1.60,11.08]
["EC044_96","1996-08-03",18.33,1.60,11.39]
["EC044_96","1996-08-03",19.93,1.60,12.63]
["EC044_96","1996-08-03",21.53,1.60,15.28]
["EC044_96","1996-08-03",23.13,1.60,16.39]
["EC044_96","1996-08-04",0.73,1.60,15.76]
["EC044_96","1996-08-04",2.33,1.60,10.62]
["EC044_96","1996-08-04",3.93,1.60,9.69]
["EC044_96","1996-08-04",5.53,1.60,9.38]
["EC044_96","1996-08-04",7.13,1.60,10.16]
["EC044_96","1996-08-04",8.73,1.60,13.26]
["EC044_96","1996-08-04",10.33,1.60,16.55]
["EC044_96","1996-08-04",11.93,1.60,17.03]
["EC044_96","1996-08-04",13.53,1.60,12.63]
["EC044_96","1996-08-04",15.13,1.60,11.70]
["EC044_96","1996-08-04",16.73,1.60,11.54]
["EC044_96","1996-08-04",18.33,1.60,10.62]
["EC044_96","1996-08-04",19.93,1.60,11.70]
["EC044_96","1996-08-04",21.53,1.60,13.26]
["EC044_96","1996-08-04",23.13,1.60,15.44]
["EC044_96","1996-08-05",0.73,1.60,16.07]
["EC044_96","1996-08-05",2.33,1.60,14.03]
["EC044_96","1996-08-05",3.93,1.60,10.31]
["EC044_96","1996-08-05",5.53,1.60,9.84]
["EC044_96","1996-08-05",7.13,1.60,10.00]
["EC044_96","1996-08-05",8.73,1.60,11.23]
["EC044_96","1996-08-05",10.33,1.60,14.97]
["EC044_96","1996-08-05",11.93,1.60,16.07]
["EC044_96","1996-08-05",13.53,1.60,14.97]
["EC044_96","1996-08-05",15.13,1.60,13.26]
["EC044_96","1996-08-05",16.73,1.60,11.70]
["EC044_96","1996-08-05",18.33,1.60,11.23]
["EC044_96","1996-08-05",19.93,1.60,11.70]
["EC044_96","1996-08-05",21.53,1.60,13.57]
["EC044_96","1996-08-05",23.13,1.60,14.97]
["EC044_96","1996-08-06",0.73,1.60,16.07]
["EC044_96","1996-08-06",2.33,1.60,16.39]
["EC044_96","1996-08-06",3.93,1.60,13.72]
["EC044_96","1996-08-06",5.53,1.60,10.93]
["EC044_96","1996-08-06",7.13,1.60,10.47]
["EC044_96","1996-08-06",8.73,1.60,11.23]
["EC044_96","1996-08-06",10.33,1.60,13.26]
["EC044_96","1996-08-06",11.93,1.60,15.12]
["EC044_96","1996-08-06",13.53,1.60,15.28]
["EC044_96","1996-08-06",15.13,1.60,13.57]
["EC044_96","1996-08-06",16.73,1.60,11.86]
["EC044_96","1996-08-06",18.33,1.60,11.54]
["EC044_96","1996-08-06",19.93,1.60,11.70]
["EC044_96","1996-08-06",21.53,1.60,12.79]
["EC044_96","1996-08-06",23.13,1.60,14.03]
["EC044_96","1996-08-07",0.73,1.60,15.91]
["EC044_96","1996-08-07",2.33,1.60,16.71]
["EC044_96","1996-08-07",3.93,1.60,16.87]
["EC044_96","1996-08-07",5.53,1.60,13.57]
["EC044_96","1996-08-07",7.13,1.60,11.39]
["EC044_96","1996-08-07",8.73,1.60,11.08]
["EC044_96","1996-08-07",10.33,1.60,11.86]
["EC044_96","1996-08-07",11.93,1.60,12.48]
["EC044_96","1996-08-07",13.53,1.60,14.65]
["EC044_96","1996-08-07",15.13,1.60,13.26]
["EC044_96","1996-08-07",16.73,1.60,12.48]
["EC044_96","1996-08-07",18.33,1.60,11.54]
["EC044_96","1996-08-07",19.93,1.60,11.39]
["EC044_96","1996-08-07",21.53,1.60,11.70]
["EC044_96","1996-08-07",23.13,1.60,12.63]
["EC044_96","1996-08-08",0.73,1.60,14.49]
["EC044_96","1996-08-08",2.33,1.60,15.76]
["EC044_96","1996-08-08",3.93,1.60,16.55]
["EC044_96","1996-08-08",5.53,1.60,16.23]
["EC044_96","1996-08-08",7.13,1.60,12.32]
["EC044_96","1996-08-08",8.73,1.60,11.23]
["EC044_96","1996-08-08",10.33,1.60,11.08]
["EC044_96","1996-08-08",11.93,1.60,12.17]
["EC044_96","1996-08-08",13.53,1.60,14.49]
["EC044_96","1996-08-08",15.13,1.60,14.81]
["EC044_96","1996-08-08",16.73,1.60,13.57]
["EC044_96","1996-08-08",18.33,1.60,11.86]
["EC044_96","1996-08-08",19.93,1.60,11.39]
["EC044_96","1996-08-08",21.53,1.60,11.39]
["EC044_96","1996-08-08",23.13,1.60,11.86]
["EC044_96","1996-08-09",0.73,1.60,13.10]
["EC044_96","1996-08-09",2.33,1.60,15.44]
["EC044_96","1996-08-09",3.93,1.60,16.07]
["EC044_96","1996-08-09",5.53,1.60,16.23]
["EC044_96","1996-08-09",7.13,1.60,15.76]
["EC044_96","1996-08-09",8.73,1.60,12.01]
["EC044_96","1996-08-09",10.33,1.60,11.70]
["EC044_96","1996-08-09",11.93,1.60,11.86]
["EC044_96","1996-08-09",13.53,1.60,12.63]
["EC044_96","1996-08-09",15.13,1.60,13.41]
["EC044_96","1996-08-09",16.73,1.60,13.87]
["EC044_96","1996-08-09",18.33,1.60,12.94]
["EC044_96","1996-08-09",19.93,1.60,11.70]
["EC044_96","1996-08-09",21.53,1.60,11.54]
["EC044_96","1996-08-09",23.13,1.60,11.54]
["EC044_96","1996-08-10",0.73,1.60,12.01]
["EC044_96","1996-08-10",2.33,1.60,13.57]
["EC044_96","1996-08-10",3.93,1.60,14.65]
["EC044_96","1996-08-10",5.53,1.60,15.91]
["EC044_96","1996-08-10",7.13,1.60,15.76]
["EC044_96","1996-08-10",8.73,1.60,14.18]
["EC044_96","1996-08-10",10.33,1.60,11.70]
["EC044_96","1996-08-10",11.93,1.60,11.54]
["EC044_96","1996-08-10",13.53,1.60,12.17]
["EC044_96","1996-08-10",15.13,1.60,13.72]
["EC044_96","1996-08-10",16.73,1.60,13.26]
["EC044_96","1996-08-10",18.33,1.60,13.87]
["EC044_96","1996-08-10",19.93,1.60,12.17]
["EC044_96","1996-08-10",21.53,1.60,11.08]
["EC044_96","1996-08-10",23.13,1.60,11.08]
["EC044_96","1996-08-11",0.73,1.60,11.23]
["EC044_96","1996-08-11",2.33,1.60,11.70]
["EC044_96","1996-08-11",3.93,1.60,12.48]
["EC044_96","1996-08-11",5.53,1.60,13.26]
["EC044_96","1996-08-11",7.13,1.60,14.03]
["EC044_96","1996-08-11",8.73,1.60,15.28]
["EC044_96","1996-08-11",10.33,1.60,12.48]
["EC044_96","1996-08-11",11.93,1.60,11.86]
["EC044_96","1996-08-11",13.53,1.60,12.17]
["EC044_96","1996-08-11",15.13,1.60,14.18]
["EC044_96","1996-08-11",16.73,1.60,14.18]
["EC044_96","1996-08-11",18.33,1.60,13.41]
["EC044_96","1996-08-11",19.93,1.60,14.18]
["EC044_96","1996-08-11",21.53,1.60,11.23]
["EC044_96","1996-08-11",23.13,1.60,10.47]
["EC044_96","1996-08-12",0.73,1.60,10.47]
["EC044_96","1996-08-12",2.33,1.60,10.78]
["EC044_96","1996-08-12",3.93,1.60,11.70]
["EC044_96","1996-08-12",5.53,1.60,13.26]
["EC044_96","1996-08-12",7.13,1.60,14.34]
["EC044_96","1996-08-12",8.73,1.60,14.49]
["EC044_96","1996-08-12",10.33,1.60,13.26]
["EC044_96","1996-08-12",11.93,1.60,12.01]
["EC044_96","1996-08-12",13.53,1.60,11.86]
["EC044_96","1996-08-12",15.13,1.60,12.79]
["EC044_96","1996-08-12",16.73,1.60,13.87]
["EC044_96","1996-08-12",18.33,1.60,13.87]
["EC044_96","1996-08-12",19.93,1.60,14.97]
["EC044_96","1996-08-12",21.53,1.60,12.01]
["EC044_96","1996-08-12",23.13,1.60,10.62]
["EC044_96","1996-08-13",0.73,1.60,10.47]
["EC044_96","1996-08-13",2.33,1.60,10.78]
["EC044_96","1996-08-13",3.93,1.60,11.39]
["EC044_96","1996-08-13",5.53,1.60,12.48]
["EC044_96","1996-08-13",7.13,1.60,13.26]
["EC044_96","1996-08-13",8.73,1.60,14.34]
["EC044_96","1996-08-13",10.33,1.60,14.97]
["EC044_96","1996-08-13",11.93,1.60,12.48]
["EC044_96","1996-08-13",13.53,1.60,11.86]
["EC044_96","1996-08-13",15.13,1.60,12.32]
["EC044_96","1996-08-13",16.73,1.60,13.41]
["EC044_96","1996-08-13",18.33,1.60,14.97]
["EC044_96","1996-08-13",19.93,1.60,15.76]
["EC044_96","1996-08-13",21.53,1.60,13.72]
["EC044_96","1996-08-13",23.13,1.60,10.78]
["EC044_96","1996-08-14",0.73,1.60,10.31]
["EC044_96","1996-08-14",2.33,1.60,10.47]
["EC044_96","1996-08-14",3.93,1.60,10.78]
["EC044_96","1996-08-14",5.53,1.60,11.54]
["EC044_96","1996-08-14",7.13,1.60,12.63]
["EC044_96","1996-08-14",8.73,1.60,13.87]
["EC044_96","1996-08-14",10.33,1.60,13.72]
["EC044_96","1996-08-14",11.93,1.60,12.79]
["EC044_96","1996-08-14",13.53,1.60,12.17]
["EC044_96","1996-08-14",15.13,1.60,12.01]
["EC044_96","1996-08-14",16.73,1.60,12.94]
["EC044_96","1996-08-14",18.33,1.60,14.18]
["EC044_96","1996-08-14",19.93,1.60,13.41]
["EC044_96","1996-08-14",21.53,1.60,15.12]
["EC044_96","1996-08-14",23.13,1.60,11.54]
["EC044_96","1996-08-15",0.73,1.60,10.78]
["EC044_96","1996-08-15",2.33,1.60,10.62]
["EC044_96","1996-08-15",3.93,1.60,11.23]
["EC044_96","1996-08-15",5.53,1.60,11.54]
["EC044_96","1996-08-15",7.13,1.60,12.32]
["EC044_96","1996-08-15",8.73,1.60,13.72]
["EC044_96","1996-08-15",10.33,1.60,13.26]
["EC044_96","1996-08-15",11.93,1.60,13.72]
["EC044_96","1996-08-15",13.53,1.60,12.94]
["EC044_96","1996-08-15",15.13,1.60,11.70]
["EC044_96","1996-08-15",16.73,1.60,13.26]
["EC044_96","1996-08-15",18.33,1.60,15.12]
["EC044_96","1996-08-15",19.93,1.60,15.44]
["EC044_96","1996-08-15",21.53,1.60,15.76]
["EC044_96","1996-08-15",23.13,1.60,14.18]
["EC044_96","1996-08-16",0.73,1.60,11.23]
["EC044_96","1996-08-16",2.33,1.60,10.93]
["EC044_96","1996-08-16",3.93,1.60,11.08]
["EC044_96","1996-08-16",5.53,1.60,11.39]
["EC044_96","1996-08-16",7.13,1.60,12.63]
["EC044_96","1996-08-16",8.73,1.60,13.26]
["EC044_96","1996-08-16",10.33,1.60,14.18]
["EC044_96","1996-08-16",11.93,1.60,14.03]
["EC044_96","1996-08-16",13.53,1.60,12.63]
["EC044_96","1996-08-16",15.13,1.60,13.10]
["EC044_96","1996-08-16",16.73,1.60,13.72]
["EC044_96","1996-08-16",18.33,1.60,14.18]
["EC044_96","1996-08-16",19.93,1.60,15.91]
["EC044_96","1996-08-16",21.53,1.60,16.39]
["EC044_96","1996-08-16",23.13,1.60,15.59]
["EC044_96","1996-08-17",0.73,1.60,12.63]
["EC044_96","1996-08-17",2.33,1.60,11.54]
["EC044_96","1996-08-17",3.93,1.60,11.54]
["EC044_96","1996-08-17",5.53,1.60,12.32]
["EC044_96","1996-08-17",7.13,1.60,13.10]
["EC044_96","1996-08-17",8.73,1.60,13.87]
["EC044_96","1996-08-17",10.33,1.60,14.03]
["EC044_96","1996-08-17",11.93,1.60,14.81]
["EC044_96","1996-08-17",13.53,1.60,13.26]
["EC044_96","1996-08-17",15.13,1.60,12.94]
["EC044_96","1996-08-17",16.73,1.60,12.79]
["EC044_96","1996-08-17",18.33,1.60,13.41]
["EC044_96","1996-08-17",19.93,1.60,14.03]
["EC044_96","1996-08-17",21.53,1.60,14.81]
["EC044_96","1996-08-17",23.13,1.60,14.97]
["EC044_96","1996-08-18",0.73,1.60,14.03]
["EC044_96","1996-08-18",2.33,1.60,11.08]
["EC044_96","1996-08-18",3.93,1.60,10.62]
["EC044_96","1996-08-18",5.53,1.60,11.70]
["EC044_96","1996-08-18",7.13,1.60,12.48]
["EC044_96","1996-08-18",8.73,1.60,13.41]
["EC044_96","1996-08-18",10.33,1.60,14.03]
["EC044_96","1996-08-18",11.93,1.60,14.18]
["EC044_96","1996-08-18",13.53,1.60,13.26]
["EC044_96","1996-08-18",15.13,1.60,12.48]
["EC044_96","1996-08-18",16.73,1.60,11.86]
["EC044_96","1996-08-18",18.33,1.60,13.10]
["EC044_96","1996-08-18",19.93,1.60,13.72]
["EC044_96","1996-08-18",21.53,1.60,14.03]
["EC044_96","1996-08-18",23.13,1.60,14.81]
["EC044_96","1996-08-19",0.73,1.60,14.97]
["EC044_96","1996-08-19",2.33,1.60,13.57]
["EC044_96","1996-08-19",3.93,1.60,11.70]
["EC044_96","1996-08-19",5.53,1.60,12.17]
["EC044_96","1996-08-19",7.13,1.60,12.48]
["EC044_96","1996-08-19",8.73,1.60,12.63]
["EC044_96","1996-08-19",10.33,1.60,12.63]
["EC044_96","1996-08-19",11.93,1.60,13.10]
["EC044_96","1996-08-19",13.53,1.60,14.03]
["EC044_96","1996-08-19",15.13,1.60,12.63]
["EC044_96","1996-08-19",16.73,1.60,12.63]
["EC044_96","1996-08-19",18.33,1.60,11.86]
["EC044_96","1996-08-19",19.93,1.60,12.17]
["EC044_96","1996-08-19",21.53,1.60,12.63]
["EC044_96","1996-08-19",23.13,1.60,13.26]
["EC044_96","1996-08-20",0.73,1.60,14.18]
["EC044_96","1996-08-20",2.33,1.60,12.94]
["EC044_96","1996-08-20",3.93,1.60,14.65]
["EC044_96","1996-08-20",5.53,1.60,13.57]
["EC044_96","1996-08-20",7.13,1.60,14.18]
["EC044_96","1996-08-20",8.73,1.60,14.97]
["EC044_96","1996-08-20",10.33,1.60,15.59]
["EC044_96","1996-08-20",11.93,1.60,15.44]
["EC044_96","1996-08-20",13.53,1.60,16.23]
["EC044_96","1996-08-20",15.13,1.60,14.03]
["EC044_96","1996-08-20",16.73,1.60,13.72]
["EC044_96","1996-08-20",18.33,1.60,12.17]
["EC044_96","1996-08-20",19.93,1.60,12.94]
["EC044_96","1996-08-20",21.53,1.60,13.26]
["EC044_96","1996-08-20",23.13,1.60,13.41]
["EC044_96","1996-08-21",0.73,1.60,13.10]
["EC044_96","1996-08-21",2.33,1.60,13.72]
["EC044_96","1996-08-21",3.93,1.60,14.49]
["EC044_96","1996-08-21",5.53,1.60,16.23]
["EC044_96","1996-08-21",7.13,1.60,14.97]
["EC044_96","1996-08-21",8.73,1.60,14.81]
["EC044_96","1996-08-21",10.33,1.60,15.44]
["EC044_96","1996-08-21",11.93,1.60,15.76]
["EC044_96","1996-08-21",13.53,1.60,16.39]
["EC044_96","1996-08-21",15.13,1.60,15.91]
["EC044_96","1996-08-21",16.73,1.60,14.81]
["EC044_96","1996-08-21",18.33,1.60,13.10]
["EC044_96","1996-08-21",19.93,1.60,13.26]
["EC044_96","1996-08-21",21.53,1.60,13.87]
["EC044_96","1996-08-21",23.13,1.60,13.10]
["EC044_96","1996-08-22",0.73,1.60,13.10]
["EC044_96","1996-08-22",2.33,1.60,14.34]
["EC044_96","1996-08-22",3.93,1.60,15.76]
["EC044_96","1996-08-22",5.53,1.60,16.07]
["EC044_96","1996-08-22",7.13,1.60,16.55]
["EC044_96","1996-08-22",8.73,1.60,16.55]
["EC044_96","1996-08-22",10.33,1.60,16.71]
["EC044_96","1996-08-22",11.93,1.60,16.87]
["EC044_96","1996-08-22",13.53,1.60,16.55]
["EC044_96","1996-08-22",15.13,1.60,14.97]
["EC044_96","1996-08-22",16.73,1.60,15.44]
["EC044_96","1996-08-22",18.33,1.60,13.41]
["EC044_96","1996-08-22",19.93,1.60,12.32]
["EC044_96","1996-08-22",21.53,1.60,12.48]
["EC044_96","1996-08-22",23.13,1.60,12.17]
["EC044_96","1996-08-23",0.73,1.60,12.32]
["EC044_96","1996-08-23",2.33,1.60,12.32]
["EC044_96","1996-08-23",3.93,1.60,12.94]
["EC044_96","1996-08-23",5.53,1.60,13.87]
["EC044_96","1996-08-23",7.13,1.60,13.57]
["EC044_96","1996-08-23",8.73,1.60,14.03]
["EC044_96","1996-08-23",10.33,1.60,14.34]
["EC044_96","1996-08-23",11.93,1.60,14.81]
["EC044_96","1996-08-23",13.53,1.60,16.07]
["EC044_96","1996-08-23",15.13,1.60,17.34]
["EC044_96","1996-08-23",16.73,1.60,17.03]
["EC044_96","1996-08-23",18.33,1.60,13.87]
["EC044_96","1996-08-23",19.93,1.60,12.01]
["EC044_96","1996-08-23",21.53,1.60,11.86]
["EC044_96","1996-08-23",23.13,1.60,12.17]
["EC044_96","1996-08-24",0.73,1.60,11.86]
["EC044_96","1996-08-24",2.33,1.60,11.86]
["EC044_96","1996-08-24",3.93,1.60,12.79]
["EC044_96","1996-08-24",5.53,1.60,13.72]
["EC044_96","1996-08-24",7.13,1.60,13.87]
["EC044_96","1996-08-24",8.73,1.60,12.94]
["EC044_96","1996-08-24",10.33,1.60,14.65]
["EC044_96","1996-08-24",11.93,1.60,14.81]
["EC044_96","1996-08-24",13.53,1.60,15.91]
["EC044_96","1996-08-24",15.13,1.60,15.12]
["EC044_96","1996-08-24",16.73,1.60,16.07]
["EC044_96","1996-08-24",18.33,1.60,14.65]
["EC044_96","1996-08-24",19.93,1.60,12.94]
["EC044_96","1996-08-24",21.53,1.60,12.17]
["EC044_96","1996-08-24",23.13,1.60,12.17]
["EC044_96","1996-08-25",0.73,1.60,12.17]
["EC044_96","1996-08-25",2.33,1.60,12.17]
["EC044_96","1996-08-25",3.93,1.60,12.48]
["EC044_96","1996-08-25",5.53,1.60,12.79]
["EC044_96","1996-08-25",7.13,1.60,13.41]
["EC044_96","1996-08-25",8.73,1.60,13.26]
["EC044_96","1996-08-25",10.33,1.60,14.18]
["EC044_96","1996-08-25",11.93,1.60,14.03]
["EC044_96","1996-08-25",13.53,1.60,13.72]
["EC044_96","1996-08-25",15.13,1.60,14.65]
["EC044_96","1996-08-25",16.73,1.60,15.28]
["EC044_96","1996-08-25",18.33,1.60,14.81]
["EC044_96","1996-08-25",19.93,1.60,13.57]
["EC044_96","1996-08-25",21.53,1.60,11.54]
["EC044_96","1996-08-25",23.13,1.60,11.39]
["EC044_96","1996-08-26",0.73,1.60,11.70]
["EC044_96","1996-08-26",2.33,1.60,12.01]
["EC044_96","1996-08-26",3.93,1.60,12.48]
["EC044_96","1996-08-26",5.53,1.60,12.48]
["EC044_96","1996-08-26",7.13,1.60,15.44]
["EC044_96","1996-08-26",8.73,1.60,14.81]
["EC044_96","1996-08-26",10.33,1.60,13.26]
["EC044_96","1996-08-26",11.93,1.60,11.86]
["EC044_96","1996-08-26",13.53,1.60,12.63]
["EC044_96","1996-08-26",15.13,1.60,14.18]
["EC044_96","1996-08-26",16.73,1.60,16.71]
["EC044_96","1996-08-26",18.33,1.60,16.39]
["EC044_96","1996-08-26",19.93,1.60,14.81]
["EC044_96","1996-08-26",21.53,1.60,11.54]
["EC044_96","1996-08-26",23.13,1.60,11.08]
["EC044_96","1996-08-27",0.73,1.60,11.54]
["EC044_96","1996-08-27",2.33,1.60,12.48]
["EC044_96","1996-08-27",3.93,1.60,13.57]
["EC044_96","1996-08-27",5.53,1.60,15.12]
["EC044_96","1996-08-27",7.13,1.60,15.76]
["EC044_96","1996-08-27",8.73,1.60,16.07]
["EC044_96","1996-08-27",10.33,1.60,13.41]
["EC044_96","1996-08-27",11.93,1.60,12.01]
["EC044_96","1996-08-27",13.53,1.60,12.94]
["EC044_96","1996-08-27",15.13,1.60,15.28]
["EC044_96","1996-08-27",16.73,1.60,15.59]
["EC044_96","1996-08-27",18.33,1.60,15.91]
["EC044_96","1996-08-27",19.93,1.60,16.23]
["EC044_96","1996-08-27",21.53,1.60,12.63]
["EC044_96","1996-08-27",23.13,1.60,11.23]
["EC044_96","1996-08-28",0.73,1.60,11.23]
["EC044_96","1996-08-28",2.33,1.60,12.17]
["EC044_96","1996-08-28",3.93,1.60,13.26]
["EC044_96","1996-08-28",5.53,1.60,14.49]
["EC044_96","1996-08-28",7.13,1.60,15.12]
["EC044_96","1996-08-28",8.73,1.60,15.91]
["EC044_96","1996-08-28",10.33,1.60,14.81]
["EC044_96","1996-08-28",11.93,1.60,12.17]
["EC044_96","1996-08-28",13.53,1.60,12.32]
["EC044_96","1996-08-28",15.13,1.60,14.18]
["EC044_96","1996-08-28",16.73,1.60,15.76]
["EC044_96","1996-08-28",18.33,1.60,16.55]
["EC044_96","1996-08-28",19.93,1.60,17.34]
["EC044_96","1996-08-28",21.53,1.60,14.81]
["EC044_96","1996-08-28",23.13,1.60,11.54]
["EC044_96","1996-08-29",0.73,1.60,11.08]
["EC044_96","1996-08-29",2.33,1.60,11.39]
["EC044_96","1996-08-29",3.93,1.60,12.01]
["EC044_96","1996-08-29",5.53,1.60,14.03]
["EC044_96","1996-08-29",7.13,1.60,14.97]
["EC044_96","1996-08-29",8.73,1.60,16.23]
["EC044_96","1996-08-29",10.33,1.60,17.19]
["EC044_96","1996-08-29",11.93,1.60,12.17]
["EC044_96","1996-08-29",13.53,1.60,11.86]
["EC044_96","1996-08-29",15.13,1.60,12.94]
["EC044_96","1996-08-29",16.73,1.60,14.34]
["EC044_96","1996-08-29",18.33,1.60,15.12]
["EC044_96","1996-08-29",19.93,1.60,16.55]
["EC044_96","1996-08-29",21.53,1.60,16.39]
["EC044_96","1996-08-29",23.13,1.60,12.32]
["EC044_96","1996-08-30",0.73,1.60,11.23]
["EC044_96","1996-08-30",2.33,1.60,10.62]
["EC044_96","1996-08-30",3.93,1.60,11.39]
["EC044_96","1996-08-30",5.53,1.60,12.63]
["EC044_96","1996-08-30",7.13,1.60,14.18]
["EC044_96","1996-08-30",8.73,1.60,15.44]
["EC044_96","1996-08-30",10.33,1.60,17.19]
["EC044_96","1996-08-30",11.93,1.60,12.32]
["EC044_96","1996-08-30",13.53,1.60,12.63]
["EC044_96","1996-08-30",15.13,1.60,11.86]
["EC044_96","1996-08-30",16.73,1.60,13.41]
["EC044_96","1996-08-30",18.33,1.60,14.18]
["EC044_96","1996-08-30",19.93,1.60,16.39]
["EC044_96","1996-08-30",21.53,1.60,17.34]
["EC044_96","1996-08-30",23.13,1.60,16.07]
["EC044_96","1996-08-31",0.73,1.60,12.01]
["EC044_96","1996-08-31",2.33,1.60,10.78]
["EC044_96","1996-08-31",3.93,1.60,10.62]
["EC044_96","1996-08-31",5.53,1.60,11.08]
["EC044_96","1996-08-31",7.13,1.60,12.94]
["EC044_96","1996-08-31",8.73,1.60,14.81]
["EC044_96","1996-08-31",10.33,1.60,16.71]
["EC044_96","1996-08-31",11.93,1.60,13.41]
["EC044_96","1996-08-31",13.53,1.60,12.01]
["EC044_96","1996-08-31",15.13,1.60,11.23]
["EC044_96","1996-08-31",16.73,1.60,12.32]
["EC044_96","1996-08-31",18.33,1.60,13.10]
["EC044_96","1996-08-31",19.93,1.60,14.34]
["EC044_96","1996-08-31",21.53,1.60,15.44]
["EC044_96","1996-08-31",23.13,1.60,16.39]
["EC044_96","1996-09-01",0.73,1.60,14.81]
["EC044_96","1996-09-01",2.33,1.60,11.08]
["EC044_96","1996-09-01",3.93,1.60,10.47]
["EC044_96","1996-09-01",5.53,1.60,10.78]
["EC044_96","1996-09-01",7.13,1.60,11.23]
["EC044_96","1996-09-01",8.73,1.60,12.63]
["EC044_96","1996-09-01",10.33,1.60,14.81]
["EC044_96","1996-09-01",11.93,1.60,14.65]
["EC044_96","1996-09-01",13.53,1.60,11.86]
["EC044_96","1996-09-01",15.13,1.60,11.70]
["EC044_96","1996-09-01",16.73,1.60,11.70]
["EC044_96","1996-09-01",18.33,1.60,12.48]
["EC044_96","1996-09-01",19.93,1.60,12.94]
["EC044_96","1996-09-01",21.53,1.60,13.87]
["EC044_96","1996-09-01",23.13,1.60,14.97]
["EC044_96","1996-09-02",0.73,1.60,15.28]
["EC044_96","1996-09-02",2.33,1.60,13.26]
["EC044_96","1996-09-02",3.93,1.60,12.01]
["EC044_96","1996-09-02",5.53,1.60,11.70]
["EC044_96","1996-09-02",7.13,1.60,12.01]
["EC044_96","1996-09-02",8.73,1.60,13.26]
["EC044_96","1996-09-02",10.33,1.60,14.49]
["EC044_96","1996-09-02",11.93,1.60,15.44]
["EC044_96","1996-09-02",13.53,1.60,12.79]
["EC044_96","1996-09-02",15.13,1.60,11.86]
["EC044_96","1996-09-02",16.73,1.60,11.70]
["EC044_96","1996-09-02",18.33,1.60,11.86]
["EC044_96","1996-09-02",19.93,1.60,12.48]
["EC044_96","1996-09-02",21.53,1.60,13.57]
["EC044_96","1996-09-02",23.13,1.60,14.03]
["EC044_96","1996-09-03",0.73,1.60,14.65]
["EC044_96","1996-09-03",2.33,1.60,15.12]
["EC044_96","1996-09-03",3.93,1.60,13.10]
["EC044_96","1996-09-03",5.53,1.60,11.70]
["EC044_96","1996-09-03",7.13,1.60,11.70]
["EC044_96","1996-09-03",8.73,1.60,12.17]
["EC044_96","1996-09-03",10.33,1.60,12.32]
["EC044_96","1996-09-03",11.93,1.60,13.10]
["EC044_96","1996-09-03",13.53,1.60,13.26]
["EC044_96","1996-09-03",15.13,1.60,12.94]
["EC044_96","1996-09-03",16.73,1.60,12.63]
["EC044_96","1996-09-03",18.33,1.60,12.48]
["EC044_96","1996-09-03",19.93,1.60,12.63]
["EC044_96","1996-09-03",21.53,1.60,12.94]
["EC044_96","1996-09-03",23.13,1.60,13.72]
["EC044_96","1996-09-04",0.73,1.60,14.03]
["EC044_96","1996-09-04",2.33,1.60,14.97]
["EC044_96","1996-09-04",3.93,1.60,14.49]
["EC044_96","1996-09-04",5.53,1.60,13.41]
["EC044_96","1996-09-04",7.13,1.60,12.63]
["EC044_96","1996-09-04",8.73,1.60,13.10]
["EC044_96","1996-09-04",10.33,1.60,13.26]
["EC044_96","1996-09-04",11.93,1.60,13.72]
["EC044_96","1996-09-04",13.53,1.60,13.41]
["EC044_96","1996-09-04",15.13,1.60,13.10]
["EC044_96","1996-09-04",16.73,1.60,13.26]
["EC044_96","1996-09-04",18.33,1.60,12.63]
["EC044_96","1996-09-04",19.93,1.60,12.63]
["EC044_96","1996-09-04",21.53,1.60,12.79]
["EC044_96","1996-09-04",23.13,1.60,13.41]
["EC044_96","1996-09-05",0.73,1.60,13.41]
["EC044_96","1996-09-05",2.33,1.60,14.18]
["EC044_96","1996-09-05",3.93,1.60,13.87]
["EC044_96","1996-09-05",5.53,1.60,15.59]
["EC044_96","1996-09-05",7.13,1.60,13.72]
["EC044_96","1996-09-05",8.73,1.60,13.57]
["EC044_96","1996-09-05",10.33,1.60,13.87]
["EC044_96","1996-09-05",11.93,1.60,13.26]
["EC044_96","1996-09-05",13.53,1.60,13.10]
["EC044_96","1996-09-05",15.13,1.60,13.72]
["EC044_96","1996-09-05",16.73,1.60,13.87]
["EC044_96","1996-09-05",18.33,1.60,13.26]
["EC044_96","1996-09-05",19.93,1.60,11.86]
["EC044_96","1996-09-05",21.53,1.60,12.01]
["EC044_96","1996-09-05",23.13,1.60,12.63]
["EC044_96","1996-09-06",0.73,1.60,13.87]
["EC044_96","1996-09-06",2.33,1.60,14.49]
["EC044_96","1996-09-06",3.93,1.60,14.81]
["EC044_96","1996-09-06",5.53,1.60,14.65]
["EC044_96","1996-09-06",7.13,1.60,14.18]
["EC044_96","1996-09-06",8.73,1.60,12.48]
["EC044_96","1996-09-06",10.33,1.60,12.32]
["EC044_96","1996-09-06",11.93,1.60,13.41]
["EC044_96","1996-09-06",13.53,1.60,12.63]
["EC044_96","1996-09-06",15.13,1.60,12.94]
["EC044_96","1996-09-06",16.73,1.60,14.03]
["EC044_96","1996-09-06",18.33,1.60,12.63]
["EC044_96","1996-09-06",19.93,1.60,11.23]
["EC044_96","1996-09-06",21.53,1.60,11.08]
["EC044_96","1996-09-06",23.13,1.60,11.54]
["EC044_96","1996-09-07",0.73,1.60,12.48]
["EC044_96","1996-09-07",2.33,1.60,14.18]
["EC044_96","1996-09-07",3.93,1.60,14.03]
["EC044_96","1996-09-07",5.53,1.60,14.49]
["EC044_96","1996-09-07",7.13,1.60,13.87]
["EC044_96","1996-09-07",8.73,1.60,13.26]
["EC044_96","1996-09-07",10.33,1.60,11.39]
["EC044_96","1996-09-07",11.93,1.60,12.01]
["EC044_96","1996-09-07",13.53,1.60,12.01]
["EC044_96","1996-09-07",15.13,1.60,12.79]
["EC044_96","1996-09-07",16.73,1.60,13.57]
["EC044_96","1996-09-07",18.33,1.60,13.41]
["EC044_96","1996-09-07",19.93,1.60,12.48]
["EC044_96","1996-09-07",21.53,1.60,11.23]
["EC044_96","1996-09-07",23.13,1.60,11.23]
["EC044_96","1996-09-08",0.73,1.60,11.86]
["EC044_96","1996-09-08",2.33,1.60,12.48]
["EC044_96","1996-09-08",3.93,1.60,13.87]
["EC044_96","1996-09-08",5.53,1.60,14.49]
["EC044_96","1996-09-08",7.13,1.60,14.49]
["EC044_96","1996-09-08",8.73,1.60,14.18]
["EC044_96","1996-09-08",10.33,1.60,11.70]
["EC044_96","1996-09-08",11.93,1.60,11.70]
["EC044_96","1996-09-08",13.53,1.60,12.01]
["EC044_96","1996-09-08",15.13,1.60,12.63]
["EC044_96","1996-09-08",16.73,1.60,14.03]
["EC044_96","1996-09-08",18.33,1.60,14.18]
["EC044_96","1996-09-08",19.93,1.60,13.26]
["EC044_96","1996-09-08",21.53,1.60,11.86]
["EC044_96","1996-09-08",23.13,1.60,11.39]
["EC044_96","1996-09-09",0.73,1.60,11.70]
["EC044_96","1996-09-09",2.33,1.60,12.17]
["EC044_96","1996-09-09",3.93,1.60,13.26]
["EC044_96","1996-09-09",5.53,1.60,13.72]
["EC044_96","1996-09-09",7.13,1.60,13.41]
["EC044_96","1996-09-09",8.73,1.60,14.03]
["EC044_96","1996-09-09",10.33,1.60,12.63]
["EC044_96","1996-09-09",11.93,1.60,12.32]
["EC044_96","1996-09-09",13.53,1.60,12.32]
["EC044_96","1996-09-09",15.13,1.60,12.32]
["EC044_96","1996-09-09",16.73,1.60,12.32]
["EC044_96","1996-09-09",18.33,1.60,13.57]
["EC044_96","1996-09-09",19.93,1.60,12.94]
["EC044_96","1996-09-09",21.53,1.60,12.94]
["EC044_96","1996-09-09",23.13,1.60,11.39]
["EC044_96","1996-09-10",0.73,1.60,11.23]
["EC044_96","1996-09-10",2.33,1.60,12.32]
["EC044_96","1996-09-10",3.93,1.60,12.94]
["EC044_96","1996-09-10",5.53,1.60,11.86]
["EC044_96","1996-09-10",7.13,1.60,12.48]
["EC044_96","1996-09-10",8.73,1.60,12.48]
["EC044_96","1996-09-10",10.33,1.60,12.17]
["EC044_96","1996-09-10",11.93,1.60,11.39]
["EC044_96","1996-09-10",13.53,1.60,11.86]
["EC044_96","1996-09-10",15.13,1.60,12.79]
["EC044_96","1996-09-10",16.73,1.60,13.72]
["EC044_96","1996-09-10",18.33,1.60,14.65]
["EC044_96","1996-09-10",19.93,1.60,13.41]
["EC044_96","1996-09-10",21.53,1.60,13.57]
["EC044_96","1996-09-10",23.13,1.60,11.23]
["EC044_96","1996-09-11",0.73,1.60,11.08]
["EC044_96","1996-09-11",2.33,1.60,11.86]
["EC044_96","1996-09-11",3.93,1.60,11.39]
["EC044_96","1996-09-11",5.53,1.60,11.86]
["EC044_96","1996-09-11",7.13,1.60,12.48]
["EC044_96","1996-09-11",8.73,1.60,14.18]
["EC044_96","1996-09-11",10.33,1.60,13.72]
["EC044_96","1996-09-11",11.93,1.60,11.54]
["EC044_96","1996-09-11",13.53,1.60,11.39]
["EC044_96","1996-09-11",15.13,1.60,11.86]
["EC044_96","1996-09-11",16.73,1.60,12.17]
["EC044_96","1996-09-11",18.33,1.60,12.94]
["EC044_96","1996-09-11",19.93,1.60,12.63]
["EC044_96","1996-09-11",21.53,1.60,13.57]
["EC044_96","1996-09-11",23.13,1.60,11.86]
["EC044_96","1996-09-12",0.73,1.60,10.93]
["EC044_96","1996-09-12",2.33,1.60,11.23]
["EC044_96","1996-09-12",3.93,1.60,11.08]
["EC044_96","1996-09-12",5.53,1.60,11.54]
["EC044_96","1996-09-12",7.13,1.60,12.94]
["EC044_96","1996-09-12",8.73,1.60,13.10]
["EC044_96","1996-09-12",10.33,1.60,13.87]
["EC044_96","1996-09-12",11.93,1.60,11.54]
["EC044_96","1996-09-12",13.53,1.60,11.39]
["EC044_96","1996-09-12",15.13,1.60,13.26]
["EC044_96","1996-09-12",16.73,1.60,14.65]
["EC044_96","1996-09-12",18.33,1.60,14.81]
["EC044_96","1996-09-12",19.93,1.60,14.65]
["EC044_96","1996-09-12",21.53,1.60,14.34]
["EC044_96","1996-09-12",23.13,1.60,13.10]
["EC044_96","1996-09-13",0.73,1.60,11.86]
["EC044_96","1996-09-13",2.33,1.60,11.70]
["EC044_96","1996-09-13",3.93,1.60,12.01]
["EC044_96","1996-09-13",5.53,1.60,12.32]
["EC044_96","1996-09-13",7.13,1.60,12.32]
["EC044_96","1996-09-13",8.73,1.60,12.63]
["EC044_96","1996-09-13",10.33,1.60,13.26]
["EC044_96","1996-09-13",11.93,1.60,12.63]
["EC044_96","1996-09-13",13.53,1.60,12.32]
["EC044_96","1996-09-13",15.13,1.60,12.94]
["EC044_96","1996-09-13",16.73,1.60,14.49]
["EC044_96","1996-09-13",18.33,1.60,14.65]
["EC044_96","1996-09-13",19.93,1.60,14.81]
["EC044_96","1996-09-13",21.53,1.60,15.44]
["EC044_96","1996-09-13",23.13,1.60,15.28]
["EC044_96","1996-09-14",0.73,1.60,12.79]
["EC044_96","1996-09-14",2.33,1.60,12.17]
["EC044_96","1996-09-14",3.93,1.60,12.63]
["EC044_96","1996-09-14",5.53,1.60,12.48]
["EC044_96","1996-09-14",7.13,1.60,13.10]
["EC044_96","1996-09-14",8.73,1.60,13.41]
["EC044_96","1996-09-14",10.33,1.60,14.03]
["EC044_96","1996-09-14",11.93,1.60,13.41]
["EC044_96","1996-09-14",13.53,1.60,12.48]
["EC044_96","1996-09-14",15.13,1.60,12.79]
["EC044_96","1996-09-14",16.73,1.60,13.87]
["EC044_96","1996-09-14",18.33,1.60,14.81]
["EC044_96","1996-09-14",19.93,1.60,15.12]
["EC044_96","1996-09-14",21.53,1.60,14.81]
["EC044_96","1996-09-14",23.13,1.60,14.81]
["EC044_96","1996-09-15",0.73,1.60,14.18]
["EC044_96","1996-09-15",2.33,1.60,12.94]
["EC044_96","1996-09-15",3.93,1.60,13.10]
["EC044_96","1996-09-15",5.53,1.60,14.03]
["EC044_96","1996-09-15",7.13,1.60,13.87]
["EC044_96","1996-09-15",8.73,1.60,13.72]
["EC044_96","1996-09-15",10.33,1.60,13.72]
["EC044_96","1996-09-15",11.93,1.60,14.49]
["EC044_96","1996-09-15",13.53,1.60,14.18]
["EC044_96","1996-09-15",15.13,1.60,14.18]
["EC044_96","1996-09-15",16.73,1.60,15.12]
["EC044_96","1996-09-15",18.33,1.60,15.28]
["EC044_96","1996-09-15",19.93,1.60,15.59]
["EC044_96","1996-09-15",21.53,1.60,16.07]
["EC044_96","1996-09-15",23.13,1.60,15.28]
["EC044_96","1996-09-16",0.73,1.60,15.76]
["EC044_96","1996-09-16",2.33,1.60,15.12]
["EC044_96","1996-09-16",3.93,1.60,12.63]
["EC044_96","1996-09-16",5.53,1.60,13.41]
["EC044_96","1996-09-16",7.13,1.60,14.97]
["EC044_96","1996-09-16",8.73,1.60,15.12]
["EC044_96","1996-09-16",10.33,1.60,15.12]
["EC044_96","1996-09-16",11.93,1.60,14.18]
["EC044_96","1996-09-16",13.53,1.60,13.57]
["EC044_96","1996-09-16",15.13,1.60,13.10]
["EC044_96","1996-09-16",16.73,1.60,13.87]
["EC044_96","1996-09-16",18.33,1.60,14.03]
["EC044_96","1996-09-16",19.93,1.60,13.87]
["EC044_96","1996-09-16",21.53,1.60,14.18]
["EC044_96","1996-09-16",23.13,1.60,13.72]
["EC044_96","1996-09-17",0.73,1.60,14.18]
["EC044_96","1996-09-17",2.33,1.60,14.97]
["EC044_96","1996-09-17",3.93,1.60,14.49]
["EC044_96","1996-09-17",5.53,1.60,14.81]
["EC044_96","1996-09-17",7.13,1.60,14.49]
["EC044_96","1996-09-17",8.73,1.60,14.18]
["EC044_96","1996-09-17",10.33,1.60,14.34]
["EC044_96","1996-09-17",11.93,1.60,14.49]
["EC044_96","1996-09-17",13.53,1.60,13.72]
["EC044_96","1996-09-17",15.13,1.60,14.03]
["EC044_96","1996-09-17",16.73,1.60,13.87]
["EC044_96","1996-09-17",18.33,1.60,14.81]
["EC044_96","1996-09-17",19.93,1.60,14.81]
["EC044_96","1996-09-17",21.53,1.60,14.34]
["EC044_96","1996-09-17",23.13,1.60,14.81]
["EC044_96","1996-09-18",0.73,1.60,15.28]
["EC044_96","1996-09-18",2.33,1.60,15.12]
["EC044_96","1996-09-18",3.93,1.60,14.81]
["EC044_96","1996-09-18",5.53,1.60,14.65]
["EC044_96","1996-09-18",7.13,1.60,14.49]
["EC044_96","1996-09-18",8.73,1.60,14.18]
["EC044_96","1996-09-18",10.33,1.60,14.18]
["EC044_96","1996-09-18",11.93,1.60,14.65]
["EC044_96","1996-09-18",13.53,1.60,14.65]
["EC044_96","1996-09-18",15.13,1.60,15.28]
["EC044_96","1996-09-18",16.73,1.60,15.28]
["EC044_96","1996-09-18",18.33,1.60,15.28]
["EC044_96","1996-09-18",19.93,1.60,15.59]
["EC044_96","1996-09-18",21.53,1.60,15.76]
["EC044_96","1996-09-18",23.13,1.60,15.91]
["EC044_96","1996-09-19",0.73,1.60,15.91]
["EC044_96","1996-09-19",2.33,1.60,15.44]
["EC044_96","1996-09-19",3.93,1.60,14.97]
["EC044_96","1996-09-19",5.53,1.60,14.65]
["EC044_96","1996-09-19",7.13,1.60,14.49]
["EC044_96","1996-09-19",8.73,1.60,14.34]
["EC044_96","1996-09-19",10.33,1.60,14.34]
["EC044_96","1996-09-19",11.93,1.60,14.65]
["EC044_96","1996-09-19",13.53,1.60,14.97]
["EC044_96","1996-09-19",15.13,1.60,15.91]
["EC044_96","1996-09-19",16.73,1.60,16.23]
["EC044_96","1996-09-19",18.33,1.60,16.39]
["EC044_96","1996-09-19",19.93,1.60,16.07]
["EC044_96","1996-09-19",21.53,1.60,16.07]
["EC044_96","1996-09-19",23.13,1.60,16.07]
["EC044_96","1996-09-20",0.73,1.60,16.39]
["EC044_96","1996-09-20",2.33,1.60,15.91]
["EC044_96","1996-09-20",3.93,1.60,15.44]
["EC044_96","1996-09-20",5.53,1.60,15.28]
["EC044_96","1996-09-20",7.13,1.60,14.97]
["EC044_96","1996-09-20",8.73,1.60,14.49]
["EC044_96","1996-09-20",10.33,1.60,14.65]
["EC044_96","1996-09-20",11.93,1.60,15.12]
["EC044_96","1996-09-20",13.53,1.60,15.91]
["EC044_96","1996-09-20",15.13,1.60,16.87]
["EC044_96","1996-09-20",16.73,1.60,17.19]
["EC044_96","1996-09-20",18.33,1.60,17.34]
["EC044_96","1996-09-20",19.93,1.60,17.51]
["EC044_96","1996-09-20",21.53,1.60,17.03]
["EC044_96","1996-09-20",23.13,1.60,16.55]
["EC044_96","1996-09-21",0.73,1.60,16.07]
["EC044_96","1996-09-21",2.33,1.60,16.07]
["EC044_96","1996-09-21",3.93,1.60,15.76]
["EC044_96","1996-09-21",5.53,1.60,15.44]
["EC044_96","1996-09-21",7.13,1.60,15.12]
["EC044_96","1996-09-21",8.73,1.60,14.97]
["EC044_96","1996-09-21",10.33,1.60,14.97]
["EC044_96","1996-09-21",11.93,1.60,15.76]
["EC044_96","1996-09-21",13.53,1.60,16.87]
["EC044_96","1996-09-21",15.13,1.60,17.51]
["EC044_96","1996-09-21",16.73,1.60,17.99]
["EC044_96","1996-09-21",18.33,1.60,17.67]
["EC044_96","1996-09-21",19.93,1.60,17.51]
["EC044_96","1996-09-21",21.53,1.60,17.51]
["EC044_96","1996-09-21",23.13,1.60,17.67]
["EC044_96","1996-09-22",0.73,1.60,17.51]
["EC044_96","1996-09-22",2.33,1.60,17.34]
["EC044_96","1996-09-22",3.93,1.60,16.87]
["EC044_96","1996-09-22",5.53,1.60,16.07]
["EC044_96","1996-09-22",7.13,1.60,15.44]
["EC044_96","1996-09-22",8.73,1.60,14.97]
["EC044_96","1996-09-22",10.33,1.60,14.65]
["EC044_96","1996-09-22",11.93,1.60,14.97]
["EC044_96","1996-09-22",13.53,1.60,16.87]
["EC044_96","1996-09-22",15.13,1.60,17.83]
["EC044_96","1996-09-22",16.73,1.60,18.63]
["EC044_96","1996-09-22",18.33,1.60,18.31]
["EC044_96","1996-09-22",19.93,1.60,18.31]
["EC044_96","1996-09-22",21.53,1.60,18.15]
["EC044_96","1996-09-22",23.13,1.60,17.51]
["EC044_96","1996-09-23",0.73,1.60,17.51]
["EC044_96","1996-09-23",2.33,1.60,15.91]
["EC044_96","1996-09-23",3.93,1.60,14.97]
["EC044_96","1996-09-23",5.53,1.60,14.65]
["EC044_96","1996-09-23",7.13,1.60,14.81]
["EC044_96","1996-09-23",8.73,1.60,14.97]
["EC044_96","1996-09-23",10.33,1.60,15.59]
["EC044_96","1996-09-23",11.93,1.60,17.51]
["EC044_96","1996-09-23",13.53,1.60,18.47]
["EC044_96","1996-09-23",15.13,1.60,19.12]
["EC044_96","1996-09-23",16.73,1.60,19.44]
["EC044_96","1996-09-23",18.33,1.60,19.28]
["EC044_96","1996-09-23",19.93,1.60,18.79]
["EC044_96","1996-09-23",21.53,1.60,18.31]
["EC044_96","1996-09-23",23.13,1.60,17.99]
["EC044_96","1996-09-24",0.73,1.60,16.23]
["EC044_96","1996-09-24",2.33,1.60,15.28]
["EC044_96","1996-09-24",3.93,1.60,15.12]
["EC044_96","1996-09-24",5.53,1.60,15.12]
["EC044_96","1996-09-24",7.13,1.60,15.59]
["EC044_96","1996-09-24",8.73,1.60,15.91]
["IC010_95","1995-06-21",21.43,1.60,18.63]
["IC010_95","1995-06-21",23.03,1.60,17.99]
["IC010_95","1995-06-22",0.63,1.60,17.51]
["IC010_95","1995-06-22",2.23,1.60,17.03]
["IC010_95","1995-06-22",3.83,1.60,16.55]
["IC010_95","1995-06-22",5.43,1.60,16.07]
["IC010_95","1995-06-22",7.03,1.60,15.76]
["IC010_95","1995-06-22",8.63,1.60,15.59]
["IC010_95","1995-06-22",10.23,1.60,15.76]
["IC010_95","1995-06-22",11.83,1.60,16.87]
["IC010_95","1995-06-22",13.43,1.60,18.47]
["IC010_95","1995-06-22",15.03,1.60,20.08]
["IC010_95","1995-06-22",16.63,1.60,21.23]
["IC010_95","1995-06-22",18.23,1.60,21.23]
["IC010_95","1995-06-22",19.83,1.60,20.24]
["IC010_95","1995-06-22",21.43,1.60,19.12]
["IC010_95","1995-06-22",23.03,1.60,18.47]
["IC010_95","1995-06-23",0.63,1.60,17.99]
["IC010_95","1995-06-23",2.23,1.60,17.51]
["IC010_95","1995-06-23",3.83,1.60,17.19]
["IC010_95","1995-06-23",5.43,1.60,16.71]
["IC010_95","1995-06-23",7.03,1.60,16.39]
["IC010_95","1995-06-23",8.63,1.60,16.07]
["IC010_95","1995-06-23",10.23,1.60,16.55]
["IC010_95","1995-06-23",11.83,1.60,17.67]
["IC010_95","1995-06-23",13.43,1.60,19.28]
["IC010_95","1995-06-23",15.03,1.60,20.90]
["IC010_95","1995-06-23",16.63,1.60,22.07]
["IC010_95","1995-06-23",18.23,1.60,22.23]
["IC010_95","1995-06-23",19.83,1.60,21.40]
["IC010_95","1995-06-23",21.43,1.60,20.24]
["IC010_95","1995-06-23",23.03,1.60,19.60]
["IC010_95","1995-06-24",0.63,1.60,19.12]
["IC010_95","1995-06-24",2.23,1.60,18.63]
["IC010_95","1995-06-24",3.83,1.60,18.15]
["IC010_95","1995-06-24",5.43,1.60,17.83]
["IC010_95","1995-06-24",7.03,1.60,17.34]
["IC010_95","1995-06-24",8.63,1.60,17.19]
["IC010_95","1995-06-24",10.23,1.60,17.51]
["IC010_95","1995-06-24",11.83,1.60,18.79]
["IC010_95","1995-06-24",13.43,1.60,20.24]
["IC010_95","1995-06-24",15.03,1.60,21.73]
["IC010_95","1995-06-24",16.63,1.60,22.90]
["IC010_95","1995-06-24",18.23,1.60,23.24]
["IC010_95","1995-06-24",19.83,1.60,22.23]
["IC010_95","1995-06-24",21.43,1.60,21.23]
["IC010_95","1995-06-24",23.03,1.60,20.57]
["IC010_95","1995-06-25",0.63,1.60,20.08]
["IC010_95","1995-06-25",2.23,1.60,19.60]
["IC010_95","1995-06-25",3.83,1.60,19.28]
["IC010_95","1995-06-25",5.43,1.60,18.79]
["IC010_95","1995-06-25",7.03,1.60,18.47]
["IC010_95","1995-06-25",8.63,1.60,18.15]
["IC010_95","1995-06-25",10.23,1.60,18.47]
["IC010_95","1995-06-25",11.83,1.60,19.76]
["IC010_95","1995-06-25",13.43,1.60,21.40]
["IC010_95","1995-06-25",15.03,1.60,22.90]
["IC010_95","1995-06-25",16.63,1.60,24.09]
["IC010_95","1995-06-25",18.23,1.60,24.09]
["IC010_95","1995-06-25",19.83,1.60,23.24]
["IC010_95","1995-06-25",21.43,1.60,22.23]
["IC010_95","1995-06-25",23.03,1.60,21.40]
["IC010_95","1995-06-26",0.63,1.60,20.90]
["IC010_95","1995-06-26",2.23,1.60,20.41]
["IC010_95","1995-06-26",3.83,1.60,20.08]
["IC010_95","1995-06-26",5.43,1.60,19.60]
["IC010_95","1995-06-26",7.03,1.60,19.28]
["IC010_95","1995-06-26",8.63,1.60,18.96]
["IC010_95","1995-06-26",10.23,1.60,19.28]
["IC010_95","1995-06-26",11.83,1.60,20.57]
["IC010_95","1995-06-26",13.43,1.60,22.07]
["IC010_95","1995-06-26",15.03,1.60,23.58]
["IC010_95","1995-06-26",16.63,1.60,24.27]
["IC010_95","1995-06-26",18.23,1.60,23.92]
["IC010_95","1995-06-26",19.83,1.60,22.73]
["IC010_95","1995-06-26",21.43,1.60,21.40]
["IC010_95","1995-06-26",23.03,1.60,20.57]
["IC010_95","1995-06-27",0.63,1.60,19.92]
["IC010_95","1995-06-27",2.23,1.60,19.44]
["IC010_95","1995-06-27",3.83,1.60,19.12]
["IC010_95","1995-06-27",5.43,1.60,18.79]
["IC010_95","1995-06-27",7.03,1.60,18.47]
["IC010_95","1995-06-27",8.63,1.60,18.47]
["IC010_95","1995-06-27",10.23,1.60,18.47]
["IC010_95","1995-06-27",11.83,1.60,19.28]
["IC010_95","1995-06-27",13.43,1.60,20.90]
["IC010_95","1995-06-27",15.03,1.60,22.23]
["IC010_95","1995-06-27",16.63,1.60,23.07]
["IC010_95","1995-06-27",18.23,1.60,22.90]
["IC010_95","1995-06-27",19.83,1.60,21.73]
["IC010_95","1995-06-27",21.43,1.60,20.41]
["IC010_95","1995-06-27",23.03,1.60,19.60]
["IC010_95","1995-06-28",0.63,1.60,19.12]
["IC010_95","1995-06-28",2.23,1.60,18.79]
["IC010_95","1995-06-28",3.83,1.60,18.47]
["IC010_95","1995-06-28",5.43,1.60,18.31]
["IC010_95","1995-06-28",7.03,1.60,17.99]
["IC010_95","1995-06-28",8.63,1.60,17.83]
["IC010_95","1995-06-28",10.23,1.60,17.99]
["IC010_95","1995-06-28",11.83,1.60,18.96]
["IC010_95","1995-06-28",13.43,1.60,20.41]
["IC010_95","1995-06-28",15.03,1.60,22.07]
["IC010_95","1995-06-28",16.63,1.60,23.07]
["IC010_95","1995-06-28",18.23,1.60,22.90]
["IC010_95","1995-06-28",19.83,1.60,21.73]
["IC010_95","1995-06-28",21.43,1.60,20.57]
["IC010_95","1995-06-28",23.03,1.60,19.92]
["IC010_95","1995-06-29",0.63,1.60,19.44]
["IC010_95","1995-06-29",2.23,1.60,19.12]
["IC010_95","1995-06-29",3.83,1.60,18.63]
["IC010_95","1995-06-29",5.43,1.60,18.31]
["IC010_95","1995-06-29",7.03,1.60,18.15]
["IC010_95","1995-06-29",8.63,1.60,17.99]
["IC010_95","1995-06-29",10.23,1.60,18.15]
["IC010_95","1995-06-29",11.83,1.60,18.96]
["IC010_95","1995-06-29",13.43,1.60,20.57]
["IC010_95","1995-06-29",15.03,1.60,22.07]
["IC010_95","1995-06-29",16.63,1.60,22.73]
["IC010_95","1995-06-29",18.23,1.60,22.57]
["IC010_95","1995-06-29",19.83,1.60,21.23]
["IC010_95","1995-06-29",21.43,1.60,20.08]
["IC010_95","1995-06-29",23.03,1.60,19.28]
["IC010_95","1995-06-30",0.63,1.60,18.96]
["IC010_95","1995-06-30",2.23,1.60,18.63]
["IC010_95","1995-06-30",3.83,1.60,18.47]
["IC010_95","1995-06-30",5.43,1.60,18.15]
["IC010_95","1995-06-30",7.03,1.60,17.99]
["IC010_95","1995-06-30",8.63,1.60,17.83]
["IC010_95","1995-06-30",10.23,1.60,17.83]
["IC010_95","1995-06-30",11.83,1.60,17.99]
["IC010_95","1995-06-30",13.43,1.60,18.79]
["IC010_95","1995-06-30",15.03,1.60,20.57]
["IC010_95","1995-06-30",16.63,1.60,21.57]
["IC010_95","1995-06-30",18.23,1.60,21.57]
["IC010_95","1995-06-30",19.83,1.60,20.41]
["IC010_95","1995-06-30",21.43,1.60,19.28]
["IC010_95","1995-06-30",23.03,1.60,18.63]
["IC010_95","1995-07-01",0.63,1.60,18.31]
["IC010_95","1995-07-01",2.23,1.60,18.15]
["IC010_95","1995-07-01",3.83,1.60,17.99]
["IC010_95","1995-07-01",5.43,1.60,17.83]
["IC010_95","1995-07-01",7.03,1.60,17.67]
["IC010_95","1995-07-01",8.63,1.60,17.51]
["IC010_95","1995-07-01",10.23,1.60,17.67]
["IC010_95","1995-07-01",11.83,1.60,17.99]
["IC010_95","1995-07-01",13.43,1.60,18.96]
["IC010_95","1995-07-01",15.03,1.60,20.73]
["IC010_95","1995-07-01",16.63,1.60,21.57]
["IC010_95","1995-07-01",18.23,1.60,21.57]
["IC010_95","1995-07-01",19.83,1.60,20.41]
["IC010_95","1995-07-01",21.43,1.60,19.44]
["IC010_95","1995-07-01",23.03,1.60,18.63]
["IC010_95","1995-07-02",0.63,1.60,18.47]
["IC010_95","1995-07-02",2.23,1.60,18.31]
["IC010_95","1995-07-02",3.83,1.60,17.99]
["IC010_95","1995-07-02",5.43,1.60,17.83]
["IC010_95","1995-07-02",7.03,1.60,17.67]
["IC010_95","1995-07-02",8.63,1.60,17.51]
["IC010_95","1995-07-02",10.23,1.60,17.51]
["IC010_95","1995-07-02",11.83,1.60,17.99]
["IC010_95","1995-07-02",13.43,1.60,19.76]
["IC010_95","1995-07-02",15.03,1.60,21.57]
["IC010_95","1995-07-02",16.63,1.60,22.40]
["IC010_95","1995-07-02",18.23,1.60,22.07]
["IC010_95","1995-07-02",19.83,1.60,21.07]
["IC010_95","1995-07-02",21.43,1.60,19.92]
["IC010_95","1995-07-02",23.03,1.60,19.12]
["IC010_95","1995-07-03",0.63,1.60,18.79]
["IC010_95","1995-07-03",2.23,1.60,18.63]
["IC010_95","1995-07-03",3.83,1.60,18.31]
["IC010_95","1995-07-03",5.43,1.60,18.15]
["IC010_95","1995-07-03",7.03,1.60,17.99]
["IC010_95","1995-07-03",8.63,1.60,17.83]
["IC010_95","1995-07-03",10.23,1.60,18.15]
["IC010_95","1995-07-03",11.83,1.60,19.12]
["IC010_95","1995-07-03",13.43,1.60,20.73]
["IC010_95","1995-07-03",15.03,1.60,21.90]
["IC010_95","1995-07-03",16.63,1.60,22.57]
["IC010_95","1995-07-03",18.23,1.60,22.40]
["IC010_95","1995-07-03",19.83,1.60,21.40]
["IC010_95","1995-07-03",21.43,1.60,20.24]
["IC010_95","1995-07-03",23.03,1.60,19.44]
["IC010_95","1995-07-04",0.63,1.60,18.96]
["IC010_95","1995-07-04",2.23,1.60,18.47]
["IC010_95","1995-07-04",3.83,1.60,18.15]
["IC010_95","1995-07-04",5.43,1.60,17.67]
["IC010_95","1995-07-04",7.03,1.60,17.34]
["IC010_95","1995-07-04",8.63,1.60,17.19]
["IC010_95","1995-07-04",10.23,1.60,17.51]
["IC010_95","1995-07-04",11.83,1.60,18.63]
["IC010_95","1995-07-04",13.43,1.60,20.24]
["IC010_95","1995-07-04",15.03,1.60,21.57]
["IC010_95","1995-07-04",16.63,1.60,22.57]
["IC010_95","1995-07-04",18.23,1.60,22.40]
["IC010_95","1995-07-04",19.83,1.60,21.40]
["IC010_95","1995-07-04",21.43,1.60,20.24]
["IC010_95","1995-07-04",23.03,1.60,19.44]
["IC010_95","1995-07-05",0.63,1.60,18.96]
["IC010_95","1995-07-05",2.23,1.60,18.47]
["IC010_95","1995-07-05",3.83,1.60,18.15]
["IC010_95","1995-07-05",5.43,1.60,17.83]
["IC010_95","1995-07-05",7.03,1.60,17.51]
["IC010_95","1995-07-05",8.63,1.60,17.19]
["IC010_95","1995-07-05",10.23,1.60,17.51]
["IC010_95","1995-07-05",11.83,1.60,18.79]
["IC010_95","1995-07-05",13.43,1.60,20.24]
["IC010_95","1995-07-05",15.03,1.60,21.57]
["IC010_95","1995-07-05",16.63,1.60,22.07]
["IC010_95","1995-07-05",18.23,1.60,21.73]
["IC010_95","1995-07-05",19.83,1.60,20.73]
["IC010_95","1995-07-05",21.43,1.60,19.92]
["IC010_95","1995-07-05",23.03,1.60,19.28]
["IC010_95","1995-07-06",0.63,1.60,18.79]
["IC010_95","1995-07-06",2.23,1.60,18.47]
["IC010_95","1995-07-06",3.83,1.60,18.15]
["IC010_95","1995-07-06",5.43,1.60,17.99]
["IC010_95","1995-07-06",7.03,1.60,17.83]
["IC010_95","1995-07-06",8.63,1.60,17.67]
["IC010_95","1995-07-06",10.23,1.60,17.83]
["IC010_95","1995-07-06",11.83,1.60,18.79]
["IC010_95","1995-07-06",13.43,1.60,20.24]
["IC010_95","1995-07-06",15.03,1.60,21.57]
["IC010_95","1995-07-06",16.63,1.60,21.90]
["IC010_95","1995-07-06",18.23,1.60,21.73]
["IC010_95","1995-07-06",19.83,1.60,20.73]
["IC010_95","1995-07-06",21.43,1.60,19.60]
["IC010_95","1995-07-06",23.03,1.60,18.96]
["IC010_95","1995-07-07",0.63,1.60,18.47]
["IC010_95","1995-07-07",2.23,1.60,18.15]
["IC010_95","1995-07-07",3.83,1.60,17.83]
["IC010_95","1995-07-07",5.43,1.60,17.67]
["IC010_95","1995-07-07",7.03,1.60,17.67]
["IC010_95","1995-07-07",8.63,1.60,17.51]
["IC010_95","1995-07-07",10.23,1.60,17.67]
["IC010_95","1995-07-07",11.83,1.60,18.63]
["IC010_95","1995-07-07",13.43,1.60,20.24]
["IC010_95","1995-07-07",15.03,1.60,21.40]
["IC010_95","1995-07-07",16.63,1.60,22.23]
["IC010_95","1995-07-07",18.23,1.60,22.07]
["IC010_95","1995-07-07",19.83,1.60,20.90]
["IC010_95","1995-07-07",21.43,1.60,19.92]
["IC010_95","1995-07-07",23.03,1.60,19.28]
["IC010_95","1995-07-08",0.63,1.60,18.79]
["IC010_95","1995-07-08",2.23,1.60,18.31]
["IC010_95","1995-07-08",3.83,1.60,17.99]
["IC010_95","1995-07-08",5.43,1.60,17.67]
["IC010_95","1995-07-08",7.03,1.60,17.51]
["IC010_95","1995-07-08",8.63,1.60,17.19]
["IC010_95","1995-07-08",10.23,1.60,17.51]
["IC010_95","1995-07-08",11.83,1.60,18.63]
["IC010_95","1995-07-08",13.43,1.60,19.76]
["IC010_95","1995-07-08",15.03,1.60,20.41]
["IC010_95","1995-07-08",16.63,1.60,21.07]
["IC010_95","1995-07-08",18.23,1.60,20.57]
["IC010_95","1995-07-08",19.83,1.60,19.92]
["IC010_95","1995-07-08",21.43,1.60,19.28]
["IC010_95","1995-07-08",23.03,1.60,18.79]
["IC010_95","1995-07-09",0.63,1.60,18.31]
["IC010_95","1995-07-09",2.23,1.60,18.15]
["IC010_95","1995-07-09",3.83,1.60,17.83]
["IC010_95","1995-07-09",5.43,1.60,17.67]
["IC010_95","1995-07-09",7.03,1.60,17.67]
["IC010_95","1995-07-09",8.63,1.60,17.51]
["IC010_95","1995-07-09",10.23,1.60,17.67]
["IC010_95","1995-07-09",11.83,1.60,17.99]
["IC010_95","1995-07-09",13.43,1.60,19.28]
["IC010_95","1995-07-09",15.03,1.60,20.41]
["IC010_95","1995-07-09",16.63,1.60,21.07]
["IC010_95","1995-07-09",18.23,1.60,20.73]
["IC010_95","1995-07-09",19.83,1.60,20.08]
["IC010_95","1995-07-09",21.43,1.60,19.28]
["IC010_95","1995-07-09",23.03,1.60,18.47]
["IC010_95","1995-07-10",0.63,1.60,17.99]
["IC010_95","1995-07-10",2.23,1.60,17.83]
["IC010_95","1995-07-10",3.83,1.60,17.67]
["IC010_95","1995-07-10",5.43,1.60,17.51]
["IC010_95","1995-07-10",7.03,1.60,17.34]
["IC010_95","1995-07-10",8.63,1.60,17.03]
["IC010_95","1995-07-10",10.23,1.60,17.19]
["IC010_95","1995-07-10",11.83,1.60,17.99]
["IC010_95","1995-07-10",13.43,1.60,18.96]
["IC010_95","1995-07-10",15.03,1.60,19.92]
["IC010_95","1995-07-10",16.63,1.60,20.90]
["IC010_95","1995-07-10",18.23,1.60,20.90]
["IC010_95","1995-07-10",19.83,1.60,19.92]
["IC010_95","1995-07-10",21.43,1.60,18.96]
["IC010_95","1995-07-10",23.03,1.60,18.31]
["IC010_95","1995-07-11",0.63,1.60,17.99]
["IC010_95","1995-07-11",2.23,1.60,17.83]
["IC010_95","1995-07-11",3.83,1.60,17.67]
["IC010_95","1995-07-11",5.43,1.60,17.51]
["IC010_95","1995-07-11",7.03,1.60,17.19]
["IC010_95","1995-07-11",8.63,1.60,17.19]
["IC010_95","1995-07-11",10.23,1.60,17.19]
["IC010_95","1995-07-11",11.83,1.60,18.15]
["IC010_95","1995-07-11",13.43,1.60,19.28]
["IC010_95","1995-07-11",15.03,1.60,19.92]
["IC010_95","1995-07-11",16.63,1.60,20.24]
["IC010_95","1995-07-11",18.23,1.60,19.60]
["IC010_95","1995-07-11",19.83,1.60,18.96]
["IC010_95","1995-07-11",21.43,1.60,18.47]
["IC010_95","1995-07-11",23.03,1.60,17.99]
["IC010_95","1995-07-12",0.63,1.60,17.83]
["IC010_95","1995-07-12",2.23,1.60,17.67]
["IC010_95","1995-07-12",3.83,1.60,17.51]
["IC010_95","1995-07-12",5.43,1.60,17.34]
["IC010_95","1995-07-12",7.03,1.60,17.34]
["IC010_95","1995-07-12",8.63,1.60,17.19]
["IC010_95","1995-07-12",10.23,1.60,17.34]
["IC010_95","1995-07-12",11.83,1.60,17.51]
["IC010_95","1995-07-12",13.43,1.60,17.67]
["IC010_95","1995-07-12",15.03,1.60,18.63]
["IC010_95","1995-07-12",16.63,1.60,19.76]
["IC010_95","1995-07-12",18.23,1.60,20.08]
["IC010_95","1995-07-12",19.83,1.60,19.60]
["IC010_95","1995-07-12",21.43,1.60,18.63]
["IC010_95","1995-07-12",23.03,1.60,18.15]
["IC010_95","1995-07-13",0.63,1.60,17.67]
["IC010_95","1995-07-13",2.23,1.60,17.19]
["IC010_95","1995-07-13",3.83,1.60,16.87]
["IC010_95","1995-07-13",5.43,1.60,16.55]
["IC010_95","1995-07-13",7.03,1.60,16.39]
["IC010_95","1995-07-13",8.63,1.60,16.23]
["IC010_95","1995-07-13",10.23,1.60,16.55]
["IC010_95","1995-07-13",11.83,1.60,17.51]
["IC010_95","1995-07-13",13.43,1.60,19.12]
["IC010_95","1995-07-13",15.03,1.60,20.73]
["IC010_95","1995-07-13",16.63,1.60,21.57]
["IC010_95","1995-07-13",18.23,1.60,21.57]
["IC010_95","1995-07-13",19.83,1.60,20.73]
["IC010_95","1995-07-13",21.43,1.60,19.76]
["IC010_95","1995-07-13",23.03,1.60,19.12]
["IC010_95","1995-07-14",0.63,1.60,18.47]
["IC010_95","1995-07-14",2.23,1.60,18.15]
["IC010_95","1995-07-14",3.83,1.60,17.83]
["IC010_95","1995-07-14",5.43,1.60,17.51]
["IC010_95","1995-07-14",7.03,1.60,17.19]
["IC010_95","1995-07-14",8.63,1.60,16.87]
["IC010_95","1995-07-14",10.23,1.60,17.19]
["IC010_95","1995-07-14",11.83,1.60,18.31]
["IC010_95","1995-07-14",13.43,1.60,19.92]
["IC010_95","1995-07-14",15.03,1.60,21.73]
["IC010_95","1995-07-14",16.63,1.60,22.73]
["IC010_95","1995-07-14",18.23,1.60,22.57]
["IC010_95","1995-07-14",19.83,1.60,21.73]
["IC010_95","1995-07-14",21.43,1.60,20.57]
["IC010_95","1995-07-14",23.03,1.60,19.92]
["IC010_95","1995-07-15",0.63,1.60,19.28]
["IC010_95","1995-07-15",2.23,1.60,18.79]
["IC010_95","1995-07-15",3.83,1.60,18.63]
["IC010_95","1995-07-15",5.43,1.60,18.31]
["IC010_95","1995-07-15",7.03,1.60,17.99]
["IC010_95","1995-07-15",8.63,1.60,17.83]
["IC010_95","1995-07-15",10.23,1.60,17.99]
["IC010_95","1995-07-15",11.83,1.60,18.79]
["IC010_95","1995-07-15",13.43,1.60,19.92]
["IC010_95","1995-07-15",15.03,1.60,21.57]
["IC010_95","1995-07-15",16.63,1.60,22.40]
["IC010_95","1995-07-15",18.23,1.60,22.73]
["IC010_95","1995-07-15",19.83,1.60,22.23]
["IC010_95","1995-07-15",21.43,1.60,21.23]
["IC010_95","1995-07-15",23.03,1.60,20.57]
["IC010_95","1995-07-16",0.63,1.60,20.08]
["IC010_95","1995-07-16",2.23,1.60,19.76]
["IC010_95","1995-07-16",3.83,1.60,19.28]
["IC010_95","1995-07-16",5.43,1.60,18.96]
["IC010_95","1995-07-16",7.03,1.60,18.63]
["IC010_95","1995-07-16",8.63,1.60,18.47]
["IC010_95","1995-07-16",10.23,1.60,18.63]
["IC010_95","1995-07-16",11.83,1.60,19.76]
["IC010_95","1995-07-16",13.43,1.60,21.23]
["IC010_95","1995-07-16",15.03,1.60,22.57]
["IC010_95","1995-07-16",16.63,1.60,23.24]
["IC010_95","1995-07-16",18.23,1.60,23.07]
["IC010_95","1995-07-16",19.83,1.60,22.40]
["IC010_95","1995-07-16",21.43,1.60,21.40]
["IC010_95","1995-07-16",23.03,1.60,20.57]
["IC010_95","1995-07-17",0.63,1.60,20.08]
["IC010_95","1995-07-17",2.23,1.60,19.60]
["IC010_95","1995-07-17",3.83,1.60,19.28]
["IC010_95","1995-07-17",5.43,1.60,18.79]
["IC010_95","1995-07-17",7.03,1.60,18.63]
["IC010_95","1995-07-17",8.63,1.60,18.47]
["IC010_95","1995-07-17",10.23,1.60,18.47]
["IC010_95","1995-07-17",11.83,1.60,19.28]
["IC010_95","1995-07-17",13.43,1.60,20.57]
["IC010_95","1995-07-17",15.03,1.60,21.57]
["IC010_95","1995-07-17",16.63,1.60,21.40]
["IC010_95","1995-07-17",18.23,1.60,20.73]
["IC010_95","1995-07-17",19.83,1.60,20.73]
["IC010_95","1995-07-17",21.43,1.60,20.41]
["IC010_95","1995-07-17",23.03,1.60,20.08]
["IC010_95","1995-07-18",0.63,1.60,19.92]
["IC010_95","1995-07-18",2.23,1.60,19.60]
["IC010_95","1995-07-18",3.83,1.60,19.28]
["IC010_95","1995-07-18",5.43,1.60,18.96]
["IC010_95","1995-07-18",7.03,1.60,18.63]
["IC010_95","1995-07-18",8.63,1.60,18.63]
["IC010_95","1995-07-18",10.23,1.60,18.79]
["IC010_95","1995-07-18",11.83,1.60,19.76]
["IC010_95","1995-07-18",13.43,1.60,21.23]
["IC010_95","1995-07-18",15.03,1.60,23.07]
["IC010_95","1995-07-18",16.63,1.60,23.58]
["IC010_95","1995-07-18",18.23,1.60,22.73]
["IC010_95","1995-07-18",19.83,1.60,21.57]
["IC010_95","1995-07-18",21.43,1.60,20.73]
["IC010_95","1995-07-18",23.03,1.60,20.24]
["IC010_95","1995-07-19",0.63,1.60,19.60]
["IC010_95","1995-07-19",2.23,1.60,19.28]
["IC010_95","1995-07-19",3.83,1.60,18.96]
["IC010_95","1995-07-19",5.43,1.60,18.79]
["IC010_95","1995-07-19",7.03,1.60,18.63]
["IC010_95","1995-07-19",8.63,1.60,18.47]
["IC010_95","1995-07-19",10.23,1.60,18.63]
["IC010_95","1995-07-19",11.83,1.60,19.44]
["IC010_95","1995-07-19",13.43,1.60,20.57]
["IC010_95","1995-07-19",15.03,1.60,21.90]
["IC010_95","1995-07-19",16.63,1.60,22.40]
["IC010_95","1995-07-19",18.23,1.60,22.40]
["IC010_95","1995-07-19",19.83,1.60,21.57]
["IC010_95","1995-07-19",21.43,1.60,20.57]
["IC010_95","1995-07-19",23.03,1.60,19.92]
["IC010_95","1995-07-20",0.63,1.60,19.60]
["IC010_95","1995-07-20",2.23,1.60,19.28]
["IC010_95","1995-07-20",3.83,1.60,19.28]
["IC010_95","1995-07-20",5.43,1.60,18.96]
["IC010_95","1995-07-20",7.03,1.60,18.79]
["IC010_95","1995-07-20",8.63,1.60,18.63]
["IC010_95","1995-07-20",10.23,1.60,18.79]
["IC010_95","1995-07-20",11.83,1.60,18.96]
["IC010_95","1995-07-20",13.43,1.60,20.08]
["IC010_95","1995-07-20",15.03,1.60,21.57]
["IC010_95","1995-07-20",16.63,1.60,22.40]
["IC010_95","1995-07-20",18.23,1.60,22.07]
["IC010_95","1995-07-20",19.83,1.60,21.07]
["IC010_95","1995-07-20",21.43,1.60,20.24]
["IC010_95","1995-07-20",23.03,1.60,19.60]
["IC010_95","1995-07-21",0.63,1.60,19.28]
["IC010_95","1995-07-21",2.23,1.60,18.96]
["IC010_95","1995-07-21",3.83,1.60,18.79]
["IC010_95","1995-07-21",5.43,1.60,18.63]
["IC010_95","1995-07-21",7.03,1.60,18.47]
["IC010_95","1995-07-21",8.63,1.60,18.47]
["IC010_95","1995-07-21",10.23,1.60,18.47]
["IC010_95","1995-07-21",11.83,1.60,18.63]
["IC010_95","1995-07-21",13.43,1.60,18.96]
["IC010_95","1995-07-21",15.03,1.60,19.60]
["IC010_95","1995-07-21",16.63,1.60,20.08]
["IC010_95","1995-07-21",18.23,1.60,20.73]
["IC010_95","1995-07-21",19.83,1.60,20.24]
["IC010_95","1995-07-21",21.43,1.60,19.28]
["IC010_95","1995-07-21",23.03,1.60,18.96]
["IC010_95","1995-07-22",0.63,1.60,18.47]
["IC010_95","1995-07-22",2.23,1.60,18.31]
["IC010_95","1995-07-22",3.83,1.60,18.31]
["IC010_95","1995-07-22",5.43,1.60,18.15]
["IC010_95","1995-07-22",7.03,1.60,18.15]
["IC010_95","1995-07-22",8.63,1.60,17.99]
["IC010_95","1995-07-22",10.23,1.60,18.15]
["IC010_95","1995-07-22",11.83,1.60,18.47]
["IC010_95","1995-07-22",13.43,1.60,19.28]
["IC010_95","1995-07-22",15.03,1.60,20.41]
["IC010_95","1995-07-22",16.63,1.60,20.90]
["IC010_95","1995-07-22",18.23,1.60,21.23]
["IC010_95","1995-07-22",19.83,1.60,20.57]
["IC010_95","1995-07-22",21.43,1.60,19.76]
["IC010_95","1995-07-22",23.03,1.60,19.28]
["IC010_95","1995-07-23",0.63,1.60,18.96]
["IC010_95","1995-07-23",2.23,1.60,18.63]
["IC010_95","1995-07-23",3.83,1.60,18.47]
["IC010_95","1995-07-23",5.43,1.60,18.31]
["IC010_95","1995-07-23",7.03,1.60,18.31]
["IC010_95","1995-07-23",8.63,1.60,18.15]
["IC010_95","1995-07-23",10.23,1.60,18.31]
["IC010_95","1995-07-23",11.83,1.60,18.31]
["IC010_95","1995-07-23",13.43,1.60,18.96]
["IC010_95","1995-07-23",15.03,1.60,19.60]
["IC010_95","1995-07-23",16.63,1.60,20.57]
["IC010_95","1995-07-23",18.23,1.60,20.90]
["IC010_95","1995-07-23",19.83,1.60,20.24]
["IC010_95","1995-07-23",21.43,1.60,19.60]
["IC010_95","1995-07-23",23.03,1.60,19.12]
["IC010_95","1995-07-24",0.63,1.60,18.63]
["IC010_95","1995-07-24",2.23,1.60,18.47]
["IC010_95","1995-07-24",3.83,1.60,18.31]
["IC010_95","1995-07-24",5.43,1.60,18.31]
["IC010_95","1995-07-24",7.03,1.60,18.15]
["IC010_95","1995-07-24",8.63,1.60,18.15]
["IC010_95","1995-07-24",10.23,1.60,18.15]
["IC010_95","1995-07-24",11.83,1.60,18.31]
["IC010_95","1995-07-24",13.43,1.60,18.47]
["IC010_95","1995-07-24",15.03,1.60,19.44]
["IC010_95","1995-07-24",16.63,1.60,20.57]
["IC010_95","1995-07-24",18.23,1.60,20.73]
["IC010_95","1995-07-24",19.83,1.60,20.08]
["IC010_95","1995-07-24",21.43,1.60,19.44]
["IC010_95","1995-07-24",23.03,1.60,18.96]
["IC010_95","1995-07-25",0.63,1.60,18.63]
["IC010_95","1995-07-25",2.23,1.60,18.31]
["IC010_95","1995-07-25",3.83,1.60,18.31]
["IC010_95","1995-07-25",5.43,1.60,18.15]
["IC010_95","1995-07-25",7.03,1.60,17.99]
["IC010_95","1995-07-25",8.63,1.60,17.99]
["IC010_95","1995-07-25",10.23,1.60,17.99]
["IC010_95","1995-07-25",11.83,1.60,18.15]
["IC010_95","1995-07-25",13.43,1.60,18.96]
["IC010_95","1995-07-25",15.03,1.60,20.24]
["IC010_95","1995-07-25",16.63,1.60,20.73]
["IC010_95","1995-07-25",18.23,1.60,21.07]
["IC010_95","1995-07-25",19.83,1.60,20.41]
["IC010_95","1995-07-25",21.43,1.60,19.60]
["IC010_95","1995-07-25",23.03,1.60,18.96]
["IC010_95","1995-07-26",0.63,1.60,18.47]
["IC010_95","1995-07-26",2.23,1.60,17.99]
["IC010_95","1995-07-26",3.83,1.60,17.99]
["IC010_95","1995-07-26",5.43,1.60,17.83]
["IC010_95","1995-07-26",7.03,1.60,17.67]
["IC010_95","1995-07-26",8.63,1.60,17.67]
["IC010_95","1995-07-26",10.23,1.60,17.83]
["IC010_95","1995-07-26",11.83,1.60,18.47]
["IC010_95","1995-07-26",13.43,1.60,19.60]
["IC010_95","1995-07-26",15.03,1.60,20.57]
["IC010_95","1995-07-26",16.63,1.60,21.07]
["IC010_95","1995-07-26",18.23,1.60,21.07]
["IC010_95","1995-07-26",19.83,1.60,20.73]
["IC010_95","1995-07-26",21.43,1.60,20.41]
["IC010_95","1995-07-26",23.03,1.60,19.76]
["IC010_95","1995-07-27",0.63,1.60,19.12]
["IC010_95","1995-07-27",2.23,1.60,18.63]
["IC010_95","1995-07-27",3.83,1.60,18.31]
["IC010_95","1995-07-27",5.43,1.60,17.99]
["IC010_95","1995-07-27",7.03,1.60,17.67]
["IC010_95","1995-07-27",8.63,1.60,17.34]
["IC010_95","1995-07-27",10.23,1.60,17.51]
["IC010_95","1995-07-27",11.83,1.60,18.63]
["IC010_95","1995-07-27",13.43,1.60,20.08]
["IC010_95","1995-07-27",15.03,1.60,21.40]
["IC010_95","1995-07-27",16.63,1.60,22.07]
["IC010_95","1995-07-27",18.23,1.60,22.23]
["IC010_95","1995-07-27",19.83,1.60,21.23]
["IC010_95","1995-07-27",21.43,1.60,20.57]
["IC010_95","1995-07-27",23.03,1.60,20.08]
["IC010_95","1995-07-28",0.63,1.60,19.60]
["IC010_95","1995-07-28",2.23,1.60,19.12]
["IC010_95","1995-07-28",3.83,1.60,18.79]
["IC010_95","1995-07-28",5.43,1.60,18.47]
["IC010_95","1995-07-28",7.03,1.60,18.15]
["IC010_95","1995-07-28",8.63,1.60,17.99]
["IC010_95","1995-07-28",10.23,1.60,18.15]
["IC010_95","1995-07-28",11.83,1.60,19.12]
["IC010_95","1995-07-28",13.43,1.60,19.92]
["IC010_95","1995-07-28",15.03,1.60,20.90]
["IC010_95","1995-07-28",16.63,1.60,21.40]
["IC010_95","1995-07-28",18.23,1.60,21.40]
["IC010_95","1995-07-28",19.83,1.60,20.73]
["IC010_95","1995-07-28",21.43,1.60,20.08]
["IC010_95","1995-07-28",23.03,1.60,19.76]
["IC010_95","1995-07-29",0.63,1.60,19.12]
["IC010_95","1995-07-29",2.23,1.60,18.79]
["IC010_95","1995-07-29",3.83,1.60,18.79]
["IC010_95","1995-07-29",5.43,1.60,18.63]
["IC010_95","1995-07-29",7.03,1.60,18.47]
["IC010_95","1995-07-29",8.63,1.60,18.31]
["IC010_95","1995-07-29",10.23,1.60,18.31]
["IC010_95","1995-07-29",11.83,1.60,18.47]
["IC010_95","1995-07-29",13.43,1.60,18.79]
["IC010_95","1995-07-29",15.03,1.60,19.76]
["IC010_95","1995-07-29",16.63,1.60,20.57]
["IC010_95","1995-07-29",18.23,1.60,20.73]
["IC010_95","1995-07-29",19.83,1.60,19.92]
["IC010_95","1995-07-29",21.43,1.60,19.44]
["IC010_95","1995-07-29",23.03,1.60,19.12]
["IC010_95","1995-07-30",0.63,1.60,18.79]
["IC010_95","1995-07-30",2.23,1.60,18.63]
["IC010_95","1995-07-30",3.83,1.60,18.31]
["IC010_95","1995-07-30",5.43,1.60,18.15]
["IC010_95","1995-07-30",7.03,1.60,17.83]
["IC010_95","1995-07-30",8.63,1.60,17.67]
["IC010_95","1995-07-30",10.23,1.60,17.83]
["IC010_95","1995-07-30",11.83,1.60,18.63]
["IC010_95","1995-07-30",13.43,1.60,19.60]
["IC010_95","1995-07-30",15.03,1.60,20.90]
["IC010_95","1995-07-30",16.63,1.60,21.40]
["IC010_95","1995-07-30",18.23,1.60,21.40]
["IC010_95","1995-07-30",19.83,1.60,20.90]
["IC010_95","1995-07-30",21.43,1.60,20.24]
["IC010_95","1995-07-30",23.03,1.60,19.60]
["IC010_95","1995-07-31",0.63,1.60,19.12]
["IC010_95","1995-07-31",2.23,1.60,18.79]
["IC010_95","1995-07-31",3.83,1.60,18.63]
["IC010_95","1995-07-31",5.43,1.60,18.47]
["IC010_95","1995-07-31",7.03,1.60,18.15]
["IC010_95","1995-07-31",8.63,1.60,17.99]
["IC010_95","1995-07-31",10.23,1.60,18.15]
["IC010_95","1995-07-31",11.83,1.60,18.79]
["IC010_95","1995-07-31",13.43,1.60,19.76]
["IC010_95","1995-07-31",15.03,1.60,20.90]
["IC010_95","1995-07-31",16.63,1.60,21.73]
["IC010_95","1995-07-31",18.23,1.60,21.23]
["IC010_95","1995-07-31",19.83,1.60,20.57]
["IC010_95","1995-07-31",21.43,1.60,20.08]
["IC010_95","1995-07-31",23.03,1.60,19.60]
["IC010_95","1995-08-01",0.63,1.60,19.28]
["IC010_95","1995-08-01",2.23,1.60,18.96]
["IC010_95","1995-08-01",3.83,1.60,18.79]
["IC010_95","1995-08-01",5.43,1.60,18.47]
["IC010_95","1995-08-01",7.03,1.60,18.31]
["IC010_95","1995-08-01",8.63,1.60,18.15]
["IC010_95","1995-08-01",10.23,1.60,18.31]
["IC010_95","1995-08-01",11.83,1.60,18.79]
["IC010_95","1995-08-01",13.43,1.60,19.60]
["IC010_95","1995-08-01",15.03,1.60,20.57]
["IC010_95","1995-08-01",16.63,1.60,21.23]
["IC010_95","1995-08-01",18.23,1.60,21.23]
["IC010_95","1995-08-01",19.83,1.60,20.41]
["IC010_95","1995-08-01",21.43,1.60,19.76]
["IC010_95","1995-08-01",23.03,1.60,19.44]
["IC010_95","1995-08-02",0.63,1.60,18.96]
["IC010_95","1995-08-02",2.23,1.60,18.79]
["IC010_95","1995-08-02",3.83,1.60,18.63]
["IC010_95","1995-08-02",5.43,1.60,18.47]
["IC010_95","1995-08-02",7.03,1.60,18.31]
["IC010_95","1995-08-02",8.63,1.60,18.15]
["IC010_95","1995-08-02",10.23,1.60,18.15]
["IC010_95","1995-08-02",11.83,1.60,18.79]
["IC010_95","1995-08-02",13.43,1.60,19.60]
["IC010_95","1995-08-02",15.03,1.60,20.90]
["IC010_95","1995-08-02",16.63,1.60,21.57]
["IC010_95","1995-08-02",18.23,1.60,21.57]
["IC010_95","1995-08-02",19.83,1.60,20.73]
["IC010_95","1995-08-02",21.43,1.60,20.08]
["IC010_95","1995-08-02",23.03,1.60,19.44]
["IC010_95","1995-08-03",0.63,1.60,19.12]
["IC010_95","1995-08-03",2.23,1.60,18.96]
["IC010_95","1995-08-03",3.83,1.60,18.63]
["IC010_95","1995-08-03",5.43,1.60,18.47]
["IC010_95","1995-08-03",7.03,1.60,18.15]
["IC010_95","1995-08-03",8.63,1.60,17.99]
["IC010_95","1995-08-03",10.23,1.60,18.15]
["IC010_95","1995-08-03",11.83,1.60,18.96]
["IC010_95","1995-08-03",13.43,1.60,19.92]
["IC010_95","1995-08-03",15.03,1.60,20.73]
["IC010_95","1995-08-03",16.63,1.60,22.07]
["IC010_95","1995-08-03",18.23,1.60,21.73]
["IC010_95","1995-08-03",19.83,1.60,20.90]
["IC010_95","1995-08-03",21.43,1.60,20.24]
["IC010_95","1995-08-03",23.03,1.60,19.60]
["IC010_95","1995-08-04",0.63,1.60,19.28]
["IC010_95","1995-08-04",2.23,1.60,18.96]
["IC010_95","1995-08-04",3.83,1.60,18.63]
["IC010_95","1995-08-04",5.43,1.60,18.47]
["IC010_95","1995-08-04",7.03,1.60,18.15]
["IC010_95","1995-08-04",8.63,1.60,17.99]
["IC010_95","1995-08-04",10.23,1.60,18.15]
["IC010_95","1995-08-04",11.83,1.60,18.96]
["IC010_95","1995-08-04",13.43,1.60,19.60]
["IC010_95","1995-08-04",15.03,1.60,20.73]
["IC010_95","1995-08-04",16.63,1.60,21.90]
["IC010_95","1995-08-04",18.23,1.60,21.40]
["IC010_95","1995-08-04",19.83,1.60,20.57]
["IC010_95","1995-08-04",21.43,1.60,19.92]
["IC010_95","1995-08-04",23.03,1.60,19.60]
["IC010_95","1995-08-05",0.63,1.60,19.28]
["IC010_95","1995-08-05",2.23,1.60,18.79]
["IC010_95","1995-08-05",3.83,1.60,18.63]
["IC010_95","1995-08-05",5.43,1.60,18.63]
["IC010_95","1995-08-05",7.03,1.60,18.47]
["IC010_95","1995-08-05",8.63,1.60,18.31]
["IC010_95","1995-08-05",10.23,1.60,18.31]
["IC010_95","1995-08-05",11.83,1.60,18.79]
["IC010_95","1995-08-05",13.43,1.60,19.76]
["IC010_95","1995-08-05",15.03,1.60,20.41]
["IC010_95","1995-08-05",16.63,1.60,20.90]
["IC010_95","1995-08-05",18.23,1.60,20.90]
["IC010_95","1995-08-05",19.83,1.60,20.24]
["IC010_95","1995-08-05",21.43,1.60,19.60]
["IC010_95","1995-08-05",23.03,1.60,19.28]
["IC010_95","1995-08-06",0.63,1.60,18.96]
["IC010_95","1995-08-06",2.23,1.60,18.63]
["IC010_95","1995-08-06",3.83,1.60,18.31]
["IC010_95","1995-08-06",5.43,1.60,18.15]
["IC010_95","1995-08-06",7.03,1.60,17.99]
["IC010_95","1995-08-06",8.63,1.60,17.83]
["IC010_95","1995-08-06",10.23,1.60,17.99]
["IC010_95","1995-08-06",11.83,1.60,18.63]
["IC010_95","1995-08-06",13.43,1.60,19.76]
["IC010_95","1995-08-06",15.03,1.60,20.73]
["IC010_95","1995-08-06",16.63,1.60,20.57]
["IC010_95","1995-08-06",18.23,1.60,20.41]
["IC010_95","1995-08-06",19.83,1.60,20.08]
["IC010_95","1995-08-06",21.43,1.60,19.60]
["IC010_95","1995-08-06",23.03,1.60,19.12]
["IC010_95","1995-08-07",0.63,1.60,18.96]
["IC010_95","1995-08-07",2.23,1.60,18.79]
["IC010_95","1995-08-07",3.83,1.60,18.47]
["IC010_95","1995-08-07",5.43,1.60,18.31]
["IC010_95","1995-08-07",7.03,1.60,18.15]
["IC010_95","1995-08-07",8.63,1.60,18.15]
["IC010_95","1995-08-07",10.23,1.60,18.47]
["IC010_95","1995-08-07",11.83,1.60,19.12]
["IC010_95","1995-08-07",13.43,1.60,19.92]
["IC010_95","1995-08-07",15.03,1.60,20.57]
["IC010_95","1995-08-07",16.63,1.60,20.90]
["IC010_95","1995-08-07",18.23,1.60,20.57]
["IC010_95","1995-08-07",19.83,1.60,19.92]
["IC010_95","1995-08-07",21.43,1.60,19.28]
["IC010_95","1995-08-07",23.03,1.60,18.96]
["IC010_95","1995-08-08",0.63,1.60,18.63]
["IC010_95","1995-08-08",2.23,1.60,18.31]
["IC010_95","1995-08-08",3.83,1.60,18.15]
["IC010_95","1995-08-08",5.43,1.60,17.83]
["IC010_95","1995-08-08",7.03,1.60,17.67]
["IC010_95","1995-08-08",8.63,1.60,17.51]
["IC010_95","1995-08-08",10.23,1.60,17.67]
["IC010_95","1995-08-08",11.83,1.60,18.47]
["IC010_95","1995-08-08",13.43,1.60,19.44]
["IC010_95","1995-08-08",15.03,1.60,20.08]
["IC010_95","1995-08-08",16.63,1.60,20.73]
["IC010_95","1995-08-08",18.23,1.60,20.41]
["IC010_95","1995-08-08",19.83,1.60,19.92]
["IC010_95","1995-08-08",21.43,1.60,19.60]
["IC010_95","1995-08-08",23.03,1.60,19.28]
["IC010_95","1995-08-09",0.63,1.60,18.79]
["IC010_95","1995-08-09",2.23,1.60,18.63]
["IC010_95","1995-08-09",3.83,1.60,18.31]
["IC010_95","1995-08-09",5.43,1.60,17.99]
["IC010_95","1995-08-09",7.03,1.60,17.83]
["IC010_95","1995-08-09",8.63,1.60,17.67]
["IC010_95","1995-08-09",10.23,1.60,17.83]
["IC010_95","1995-08-09",11.83,1.60,18.63]
["IC010_95","1995-08-09",13.43,1.60,19.60]
["IC010_95","1995-08-09",15.03,1.60,20.41]
["IC010_95","1995-08-09",16.63,1.60,20.73]
["IC010_95","1995-08-09",18.23,1.60,20.57]
["IC010_95","1995-08-09",19.83,1.60,19.92]
["IC010_95","1995-08-09",21.43,1.60,19.28]
["IC010_95","1995-08-09",23.03,1.60,18.79]
["IC010_95","1995-08-10",0.63,1.60,18.63]
["IC010_95","1995-08-10",2.23,1.60,18.31]
["IC010_95","1995-08-10",3.83,1.60,17.99]
["IC010_95","1995-08-10",5.43,1.60,17.83]
["IC010_95","1995-08-10",7.03,1.60,17.67]
["IC010_95","1995-08-10",8.63,1.60,17.67]
["IC010_95","1995-08-10",10.23,1.60,17.99]
["IC010_95","1995-08-10",11.83,1.60,18.31]
["IC010_95","1995-08-10",13.43,1.60,18.63]
["IC010_95","1995-08-10",15.03,1.60,18.79]
["IC010_95","1995-08-10",16.63,1.60,19.12]
["IC010_95","1995-08-10",18.23,1.60,19.28]
["IC010_95","1995-08-10",19.83,1.60,18.96]
["IC010_95","1995-08-10",21.43,1.60,18.47]
["IC010_95","1995-08-10",23.03,1.60,18.15]
["IC010_95","1995-08-11",0.63,1.60,17.83]
["IC010_95","1995-08-11",2.23,1.60,17.83]
["IC010_95","1995-08-11",3.83,1.60,17.83]
["IC010_95","1995-08-11",5.43,1.60,17.67]
["IC010_95","1995-08-11",7.03,1.60,17.51]
["IC010_95","1995-08-11",8.63,1.60,17.51]
["IC010_95","1995-08-11",10.23,1.60,17.51]
["IC010_95","1995-08-11",11.83,1.60,18.15]
["IC010_95","1995-08-11",13.43,1.60,19.12]
["IC010_95","1995-08-11",15.03,1.60,20.08]
["IC010_95","1995-08-11",16.63,1.60,20.24]
["IC010_95","1995-08-11",18.23,1.60,20.08]
["IC010_95","1995-08-11",19.83,1.60,19.60]
["IC010_95","1995-08-11",21.43,1.60,19.12]
["IC010_95","1995-08-11",23.03,1.60,18.79]
["IC010_95","1995-08-12",0.63,1.60,18.47]
["IC010_95","1995-08-12",2.23,1.60,18.15]
["IC010_95","1995-08-12",3.83,1.60,17.99]
["IC010_95","1995-08-12",5.43,1.60,17.67]
["IC010_95","1995-08-12",7.03,1.60,17.51]
["IC010_95","1995-08-12",8.63,1.60,17.34]
["IC010_95","1995-08-12",10.23,1.60,17.51]
["IC010_95","1995-08-12",11.83,1.60,18.31]
["IC010_95","1995-08-12",13.43,1.60,19.28]
["IC010_95","1995-08-12",15.03,1.60,20.24]
["IC010_95","1995-08-12",16.63,1.60,20.57]
["IC010_95","1995-08-12",18.23,1.60,20.41]
["IC010_95","1995-08-12",19.83,1.60,19.76]
["IC010_95","1995-08-12",21.43,1.60,19.28]
["IC010_95","1995-08-12",23.03,1.60,18.96]
["IC010_95","1995-08-13",0.63,1.60,18.79]
["IC010_95","1995-08-13",2.23,1.60,18.31]
["IC010_95","1995-08-13",3.83,1.60,18.15]
["IC010_95","1995-08-13",5.43,1.60,17.83]
["IC010_95","1995-08-13",7.03,1.60,17.67]
["IC010_95","1995-08-13",8.63,1.60,17.34]
["IC010_95","1995-08-13",10.23,1.60,17.51]
["IC010_95","1995-08-13",11.83,1.60,18.47]
["IC010_95","1995-08-13",13.43,1.60,19.44]
["IC010_95","1995-08-13",15.03,1.60,20.57]
["IC010_95","1995-08-13",16.63,1.60,20.57]
["IC010_95","1995-08-13",18.23,1.60,20.57]
["IC010_95","1995-08-13",19.83,1.60,19.92]
["IC010_95","1995-08-13",21.43,1.60,19.28]
["IC010_95","1995-08-13",23.03,1.60,18.96]
["IC010_95","1995-08-14",0.63,1.60,18.63]
["IC010_95","1995-08-14",2.23,1.60,18.15]
["IC010_95","1995-08-14",3.83,1.60,17.83]
["IC010_95","1995-08-14",5.43,1.60,17.67]
["IC010_95","1995-08-14",7.03,1.60,17.51]
["IC010_95","1995-08-14",8.63,1.60,17.34]
["IC010_95","1995-08-14",10.23,1.60,17.51]
["IC010_95","1995-08-14",11.83,1.60,18.47]
["IC010_95","1995-08-14",13.43,1.60,19.60]
["IC010_95","1995-08-14",15.03,1.60,20.57]
["IC010_95","1995-08-14",16.63,1.60,21.07]
["IC010_95","1995-08-14",18.23,1.60,20.90]
["IC010_95","1995-08-14",19.83,1.60,20.24]
["IC010_95","1995-08-14",21.43,1.60,19.60]
["IC010_95","1995-08-14",23.03,1.60,19.28]
["IC010_95","1995-08-15",0.63,1.60,18.96]
["IC010_95","1995-08-15",2.23,1.60,18.63]
["IC010_95","1995-08-15",3.83,1.60,18.47]
["IC010_95","1995-08-15",5.43,1.60,18.15]
["IC010_95","1995-08-15",7.03,1.60,17.99]
["IC010_95","1995-08-15",8.63,1.60,17.67]
["IC010_95","1995-08-15",10.23,1.60,17.99]
["IC010_95","1995-08-15",11.83,1.60,18.79]
["IC010_95","1995-08-15",13.43,1.60,19.92]
["IC010_95","1995-08-15",15.03,1.60,20.90]
["IC010_95","1995-08-15",16.63,1.60,21.40]
["IC010_95","1995-08-15",18.23,1.60,21.23]
["IC010_95","1995-08-15",19.83,1.60,20.08]
["IC010_95","1995-08-15",21.43,1.60,19.28]
["IC010_95","1995-08-15",23.03,1.60,18.79]
["IC010_95","1995-08-16",0.63,1.60,18.47]
["IC010_95","1995-08-16",2.23,1.60,18.31]
["IC010_95","1995-08-16",3.83,1.60,17.99]
["IC010_95","1995-08-16",5.43,1.60,17.67]
["IC010_95","1995-08-16",7.03,1.60,17.51]
["IC010_95","1995-08-16",8.63,1.60,17.34]
["IC010_95","1995-08-16",10.23,1.60,17.51]
["IC010_95","1995-08-16",11.83,1.60,18.31]
["IC010_95","1995-08-16",13.43,1.60,19.44]
["IC010_95","1995-08-16",15.03,1.60,20.41]
["IC010_95","1995-08-16",16.63,1.60,20.90]
["IC010_95","1995-08-16",18.23,1.60,20.41]
["IC010_95","1995-08-16",19.83,1.60,19.44]
["IC010_95","1995-08-16",21.43,1.60,18.63]
["IC010_95","1995-08-16",23.03,1.60,18.15]
["IC010_95","1995-08-17",0.63,1.60,17.99]
["IC010_95","1995-08-17",2.23,1.60,17.67]
["IC010_95","1995-08-17",3.83,1.60,17.51]
["IC010_95","1995-08-17",5.43,1.60,17.19]
["IC010_95","1995-08-17",7.03,1.60,16.87]
["IC010_95","1995-08-17",8.63,1.60,16.71]
["IC010_95","1995-08-17",10.23,1.60,16.87]
["IC010_95","1995-08-17",11.83,1.60,17.83]
["IC010_95","1995-08-17",13.43,1.60,19.12]
["IC010_95","1995-08-17",15.03,1.60,20.24]
["IC010_95","1995-08-17",16.63,1.60,20.57]
["IC010_95","1995-08-17",18.23,1.60,20.24]
["IC010_95","1995-08-17",19.83,1.60,19.28]
["IC010_95","1995-08-17",21.43,1.60,18.63]
["IC010_95","1995-08-17",23.03,1.60,18.15]
["IC010_95","1995-08-18",0.63,1.60,17.67]
["IC010_95","1995-08-18",2.23,1.60,17.34]
["IC010_95","1995-08-18",3.83,1.60,17.03]
["IC010_95","1995-08-18",5.43,1.60,16.87]
["IC010_95","1995-08-18",7.03,1.60,16.55]
["IC010_95","1995-08-18",8.63,1.60,16.39]
["IC010_95","1995-08-18",10.23,1.60,16.71]
["IC010_95","1995-08-18",11.83,1.60,17.67]
["IC010_95","1995-08-18",13.43,1.60,19.12]
["IC010_95","1995-08-18",15.03,1.60,20.24]
["IC010_95","1995-08-18",16.63,1.60,20.73]
["IC010_95","1995-08-18",18.23,1.60,20.41]
["IC010_95","1995-08-18",19.83,1.60,19.60]
["IC010_95","1995-08-18",21.43,1.60,18.96]
["IC010_95","1995-08-18",23.03,1.60,18.47]
["IC010_95","1995-08-19",0.63,1.60,18.15]
["IC010_95","1995-08-19",2.23,1.60,17.67]
["IC010_95","1995-08-19",3.83,1.60,17.34]
["IC010_95","1995-08-19",5.43,1.60,17.03]
["IC010_95","1995-08-19",7.03,1.60,16.87]
["IC010_95","1995-08-19",8.63,1.60,16.71]
["IC010_95","1995-08-19",10.23,1.60,16.87]
["IC010_95","1995-08-19",11.83,1.60,17.99]
["IC010_95","1995-08-19",13.43,1.60,19.44]
["IC010_95","1995-08-19",15.03,1.60,20.90]
["IC010_95","1995-08-19",16.63,1.60,21.23]
["IC010_95","1995-08-19",18.23,1.60,20.90]
["IC010_95","1995-08-19",19.83,1.60,20.08]
["IC010_95","1995-08-19",21.43,1.60,19.44]
["IC010_95","1995-08-19",23.03,1.60,18.96]
["IC010_95","1995-08-20",0.63,1.60,18.63]
["IC010_95","1995-08-20",2.23,1.60,18.15]
["IC010_95","1995-08-20",3.83,1.60,17.83]
["IC010_95","1995-08-20",5.43,1.60,17.67]
["IC010_95","1995-08-20",7.03,1.60,17.34]
["IC010_95","1995-08-20",8.63,1.60,17.19]
["IC010_95","1995-08-20",10.23,1.60,17.34]
["IC010_95","1995-08-20",11.83,1.60,18.31]
["IC010_95","1995-08-20",13.43,1.60,19.76]
["IC010_95","1995-08-20",15.03,1.60,21.07]
["IC010_95","1995-08-20",16.63,1.60,21.23]
["IC010_95","1995-08-20",18.23,1.60,20.90]
["IC010_95","1995-08-20",19.83,1.60,19.92]
["IC010_95","1995-08-20",21.43,1.60,19.28]
["IC010_95","1995-08-20",23.03,1.60,18.79]
["IC010_95","1995-08-21",0.63,1.60,18.47]
["IC010_95","1995-08-21",2.23,1.60,18.15]
["IC010_95","1995-08-21",3.83,1.60,17.83]
["IC010_95","1995-08-21",5.43,1.60,17.51]
["IC010_95","1995-08-21",7.03,1.60,17.51]
["IC010_95","1995-08-21",8.63,1.60,17.51]
["IC010_95","1995-08-21",10.23,1.60,17.67]
["IC010_95","1995-08-21",11.83,1.60,18.31]
["IC010_95","1995-08-21",13.43,1.60,19.44]
["IC010_95","1995-08-21",15.03,1.60,20.73]
["IC010_95","1995-08-21",16.63,1.60,21.07]
["IC010_95","1995-08-21",18.23,1.60,20.73]
["IC010_95","1995-08-21",19.83,1.60,19.92]
["IC010_95","1995-08-21",21.43,1.60,19.28]
["IC010_95","1995-08-21",23.03,1.60,18.79]
["IC010_95","1995-08-22",0.63,1.60,18.47]
["IC010_95","1995-08-22",2.23,1.60,18.15]
["IC010_95","1995-08-22",3.83,1.60,17.83]
["IC010_95","1995-08-22",5.43,1.60,17.67]
["IC010_95","1995-08-22",7.03,1.60,17.51]
["IC010_95","1995-08-22",8.63,1.60,17.34]
["IC010_95","1995-08-22",10.23,1.60,17.51]
["IC010_95","1995-08-22",11.83,1.60,18.47]
["IC010_95","1995-08-22",13.43,1.60,19.60]
["IC010_95","1995-08-22",15.03,1.60,21.07]
["IC010_95","1995-08-22",16.63,1.60,21.23]
["IC010_95","1995-08-22",18.23,1.60,20.57]
["IC010_95","1995-08-22",19.83,1.60,19.76]
["IC010_95","1995-08-22",21.43,1.60,19.28]
["IC010_95","1995-08-22",23.03,1.60,18.79]
["IC010_95","1995-08-23",0.63,1.60,18.47]
["IC010_95","1995-08-23",2.23,1.60,18.31]
["IC010_95","1995-08-23",3.83,1.60,17.99]
["IC010_95","1995-08-23",5.43,1.60,17.83]
["IC010_95","1995-08-23",7.03,1.60,17.67]
["IC010_95","1995-08-23",8.63,1.60,17.51]
["IC010_95","1995-08-23",10.23,1.60,17.67]
["IC010_95","1995-08-23",11.83,1.60,18.47]
["IC010_95","1995-08-23",13.43,1.60,19.44]
["IC010_95","1995-08-23",15.03,1.60,20.41]
["IC010_95","1995-08-23",16.63,1.60,20.73]
["IC010_95","1995-08-23",18.23,1.60,20.24]
["IC010_95","1995-08-23",19.83,1.60,19.44]
["IC010_95","1995-08-23",21.43,1.60,18.79]
["IC010_95","1995-08-23",23.03,1.60,18.31]
["IC010_95","1995-08-24",0.63,1.60,17.99]
["IC010_95","1995-08-24",2.23,1.60,17.67]
["IC010_95","1995-08-24",3.83,1.60,17.51]
["IC010_95","1995-08-24",5.43,1.60,17.19]
["IC010_95","1995-08-24",7.03,1.60,17.03]
["IC010_95","1995-08-24",8.63,1.60,16.71]
["IC010_95","1995-08-24",10.23,1.60,16.87]
["IC010_95","1995-08-24",11.83,1.60,17.83]
["IC010_95","1995-08-24",13.43,1.60,18.96]
["IC010_95","1995-08-24",15.03,1.60,19.92]
["IC010_95","1995-08-24",16.63,1.60,20.41]
["IC010_95","1995-08-24",18.23,1.60,20.08]
["IC010_95","1995-08-24",19.83,1.60,19.28]
["IC010_95","1995-08-24",21.43,1.60,18.63]
["IC010_95","1995-08-24",23.03,1.60,17.99]
["IC010_95","1995-08-25",0.63,1.60,17.67]
["IC010_95","1995-08-25",2.23,1.60,17.34]
["IC010_95","1995-08-25",3.83,1.60,16.87]
["IC010_95","1995-08-25",5.43,1.60,16.55]
["IC010_95","1995-08-25",7.03,1.60,16.39]
["IC010_95","1995-08-25",8.63,1.60,16.23]
["IC010_95","1995-08-25",10.23,1.60,16.55]
["IC010_95","1995-08-25",11.83,1.60,17.51]
["IC010_95","1995-08-25",13.43,1.60,18.79]
["IC010_95","1995-08-25",15.03,1.60,19.76]
["IC010_95","1995-08-25",16.63,1.60,20.41]
["IC010_95","1995-08-25",18.23,1.60,19.92]
["IC010_95","1995-08-25",19.83,1.60,18.96]
["IC010_95","1995-08-25",21.43,1.60,18.31]
["IC010_95","1995-08-25",23.03,1.60,17.83]
["IC010_95","1995-08-26",0.63,1.60,17.67]
["IC010_95","1995-08-26",2.23,1.60,17.34]
["IC010_95","1995-08-26",3.83,1.60,17.19]
["IC010_95","1995-08-26",5.43,1.60,17.03]
["IC010_95","1995-08-26",7.03,1.60,17.03]
["IC010_95","1995-08-26",8.63,1.60,16.87]
["IC010_95","1995-08-26",10.23,1.60,17.03]
["IC010_95","1995-08-26",11.83,1.60,17.67]
["IC010_95","1995-08-26",13.43,1.60,18.79]
["IC010_95","1995-08-26",15.03,1.60,19.76]
["IC010_95","1995-08-26",16.63,1.60,20.24]
["IC010_95","1995-08-26",18.23,1.60,19.92]
["IC010_95","1995-08-26",19.83,1.60,18.96]
["IC010_95","1995-08-26",21.43,1.60,18.31]
["IC010_95","1995-08-26",23.03,1.60,17.83]
["IC010_95","1995-08-27",0.63,1.60,17.34]
["IC010_95","1995-08-27",2.23,1.60,17.03]
["IC010_95","1995-08-27",3.83,1.60,16.71]
["IC010_95","1995-08-27",5.43,1.60,16.39]
["IC010_95","1995-08-27",7.03,1.60,16.23]
["IC010_95","1995-08-27",8.63,1.60,15.91]
["IC010_95","1995-08-27",10.23,1.60,16.23]
["IC010_95","1995-08-27",11.83,1.60,17.19]
["IC010_95","1995-08-27",13.43,1.60,18.63]
["IC010_95","1995-08-27",15.03,1.60,19.60]
["IC010_95","1995-08-27",16.63,1.60,20.24]
["IC010_95","1995-08-27",18.23,1.60,19.76]
["IC010_95","1995-08-27",19.83,1.60,18.79]
["IC010_95","1995-08-27",21.43,1.60,18.15]
["IC010_95","1995-08-27",23.03,1.60,17.67]
["IC010_95","1995-08-28",0.63,1.60,17.34]
["IC010_95","1995-08-28",2.23,1.60,17.03]
["IC010_95","1995-08-28",3.83,1.60,16.71]
["IC010_95","1995-08-28",5.43,1.60,16.71]
["IC010_95","1995-08-28",7.03,1.60,16.71]
["IC010_95","1995-08-28",8.63,1.60,16.71]
["IC010_95","1995-08-28",10.23,1.60,16.87]
["IC010_95","1995-08-28",11.83,1.60,17.67]
["IC010_95","1995-08-28",13.43,1.60,18.79]
["IC010_95","1995-08-28",15.03,1.60,19.92]
["IC010_95","1995-08-28",16.63,1.60,20.41]
["IC010_95","1995-08-28",18.23,1.60,19.92]
["IC010_95","1995-08-28",19.83,1.60,18.96]
["IC010_95","1995-08-28",21.43,1.60,18.31]
["IC010_95","1995-08-28",23.03,1.60,17.99]
["IC010_95","1995-08-29",0.63,1.60,17.67]
["IC010_95","1995-08-29",2.23,1.60,17.67]
["IC010_95","1995-08-29",3.83,1.60,17.51]
["IC010_95","1995-08-29",5.43,1.60,17.34]
["IC010_95","1995-08-29",7.03,1.60,17.34]
["IC010_95","1995-08-29",8.63,1.60,17.19]
["IC010_95","1995-08-29",10.23,1.60,17.51]
["IC010_95","1995-08-29",11.83,1.60,18.15]
["IC010_95","1995-08-29",13.43,1.60,19.28]
["IC010_95","1995-08-29",15.03,1.60,20.24]
["IC010_95","1995-08-29",16.63,1.60,20.90]
["IC010_95","1995-08-29",18.23,1.60,20.24]
["IC010_95","1995-08-29",19.83,1.60,19.12]
["IC010_95","1995-08-29",21.43,1.60,18.47]
["IC010_95","1995-08-29",23.03,1.60,17.99]
["IC010_95","1995-08-30",0.63,1.60,17.67]
["IC010_95","1995-08-30",2.23,1.60,17.34]
["IC010_95","1995-08-30",3.83,1.60,17.19]
["IC010_95","1995-08-30",5.43,1.60,17.19]
["IC010_95","1995-08-30",7.03,1.60,17.03]
["IC010_95","1995-08-30",8.63,1.60,17.03]
["IC010_95","1995-08-30",10.23,1.60,17.19]
["IC010_95","1995-08-30",11.83,1.60,17.83]
["IC010_95","1995-08-30",13.43,1.60,18.96]
["IC010_95","1995-08-30",15.03,1.60,20.24]
["IC010_95","1995-08-30",16.63,1.60,20.90]
["IC010_95","1995-08-30",18.23,1.60,20.41]
["IC010_95","1995-08-30",19.83,1.60,19.28]
["IC010_95","1995-08-30",21.43,1.60,18.47]
["IC010_95","1995-08-30",23.03,1.60,17.83]
["IC010_95","1995-08-31",0.63,1.60,17.67]
["IC010_95","1995-08-31",2.23,1.60,17.51]
["IC010_95","1995-08-31",3.83,1.60,17.34]
["IC010_95","1995-08-31",5.43,1.60,17.19]
["IC010_95","1995-08-31",7.03,1.60,17.03]
["IC010_95","1995-08-31",8.63,1.60,16.87]
["IC010_95","1995-08-31",10.23,1.60,17.03]
["IC010_95","1995-08-31",11.83,1.60,17.83]
["IC010_95","1995-08-31",13.43,1.60,18.96]
["IC010_95","1995-08-31",15.03,1.60,20.41]
["IC010_95","1995-08-31",16.63,1.60,20.90]
["IC010_95","1995-08-31",18.23,1.60,20.24]
["IC010_95","1995-08-31",19.83,1.60,19.12]
["IC010_95","1995-08-31",21.43,1.60,18.31]
["IC010_95","1995-08-31",23.03,1.60,17.99]
["IC010_95","1995-09-01",0.63,1.60,17.83]
["IC010_95","1995-09-01",2.23,1.60,17.67]
["IC010_95","1995-09-01",3.83,1.60,17.67]
["IC010_95","1995-09-01",5.43,1.60,17.51]
["IC010_95","1995-09-01",7.03,1.60,17.34]
["IC010_95","1995-09-01",8.63,1.60,17.34]
["IC010_95","1995-09-01",10.23,1.60,17.34]
["IC010_95","1995-09-01",11.83,1.60,17.51]
["IC010_95","1995-09-01",13.43,1.60,18.63]
["IC010_95","1995-09-01",15.03,1.60,19.92]
["IC010_95","1995-09-01",16.63,1.60,20.57]
["IC010_95","1995-09-01",18.23,1.60,20.24]
["IC010_95","1995-09-01",19.83,1.60,18.96]
["IC010_95","1995-09-01",21.43,1.60,18.31]
["IC010_95","1995-09-01",23.03,1.60,17.83]
["IC010_95","1995-09-02",0.63,1.60,17.67]
["IC010_95","1995-09-02",2.23,1.60,17.51]
["IC010_95","1995-09-02",3.83,1.60,17.51]
["IC010_95","1995-09-02",5.43,1.60,17.51]
["IC010_95","1995-09-02",7.03,1.60,17.34]
["IC010_95","1995-09-02",8.63,1.60,17.34]
["IC010_95","1995-09-02",10.23,1.60,17.34]
["IC010_95","1995-09-02",11.83,1.60,17.99]
["IC010_95","1995-09-02",13.43,1.60,19.12]
["IC010_95","1995-09-02",15.03,1.60,20.24]
["IC010_95","1995-09-02",16.63,1.60,20.73]
["IC010_95","1995-09-02",18.23,1.60,20.24]
["IC010_95","1995-09-02",19.83,1.60,19.12]
["IC010_95","1995-09-02",21.43,1.60,18.31]
["IC010_95","1995-09-02",23.03,1.60,17.99]
["IC010_95","1995-09-03",0.63,1.60,17.83]
["IC010_95","1995-09-03",2.23,1.60,17.67]
["IC010_95","1995-09-03",3.83,1.60,17.67]
["IC010_95","1995-09-03",5.43,1.60,17.34]
["IC010_95","1995-09-03",7.03,1.60,17.19]
["IC010_95","1995-09-03",8.63,1.60,17.03]
["IC010_95","1995-09-03",10.23,1.60,17.19]
["IC010_95","1995-09-03",11.83,1.60,17.83]
["IC010_95","1995-09-03",13.43,1.60,18.96]
["IC010_95","1995-09-03",15.03,1.60,20.08]
["IC010_95","1995-09-03",16.63,1.60,20.41]
["IC010_95","1995-09-03",18.23,1.60,20.08]
["IC010_95","1995-09-03",19.83,1.60,18.96]
["IC010_95","1995-09-03",21.43,1.60,18.31]
["IC010_95","1995-09-03",23.03,1.60,17.83]
["IC010_95","1995-09-04",0.63,1.60,17.67]
["IC010_95","1995-09-04",2.23,1.60,17.51]
["IC010_95","1995-09-04",3.83,1.60,17.19]
["IC010_95","1995-09-04",5.43,1.60,17.03]
["IC010_95","1995-09-04",7.03,1.60,17.03]
["IC010_95","1995-09-04",8.63,1.60,17.03]
["IC010_95","1995-09-04",10.23,1.60,17.19]
["IC010_95","1995-09-04",11.83,1.60,17.83]
["IC010_95","1995-09-04",13.43,1.60,18.79]
["IC010_95","1995-09-04",15.03,1.60,19.92]
["IC010_95","1995-09-04",16.63,1.60,20.41]
["IC010_95","1995-09-04",18.23,1.60,20.08]
["IC010_95","1995-09-04",19.83,1.60,18.96]
["IC010_95","1995-09-04",21.43,1.60,18.31]
["IC010_95","1995-09-04",23.03,1.60,17.99]
["IC010_95","1995-09-05",0.63,1.60,17.67]
["IC010_95","1995-09-05",2.23,1.60,17.51]
["IC010_95","1995-09-05",3.83,1.60,17.19]
["IC010_95","1995-09-05",5.43,1.60,17.03]
["IC010_95","1995-09-05",7.03,1.60,16.87]
["IC010_95","1995-09-05",8.63,1.60,16.87]
["IC010_95","1995-09-05",10.23,1.60,17.19]
["IC010_95","1995-09-05",11.83,1.60,17.83]
["IC010_95","1995-09-05",13.43,1.60,18.96]
["IC010_95","1995-09-05",15.03,1.60,20.08]
["IC010_95","1995-09-05",16.63,1.60,20.41]
["IC010_95","1995-09-05",18.23,1.60,20.08]
["IC010_95","1995-09-05",19.83,1.60,19.12]
["IC010_95","1995-09-05",21.43,1.60,18.47]
["IC010_95","1995-09-05",23.03,1.60,17.99]
["IC010_95","1995-09-06",0.63,1.60,17.67]
["IC010_95","1995-09-06",2.23,1.60,17.34]
["IC010_95","1995-09-06",3.83,1.60,17.19]
["IC010_95","1995-09-06",5.43,1.60,16.87]
["IC010_95","1995-09-06",7.03,1.60,16.71]
["IC010_95","1995-09-06",8.63,1.60,16.55]
["IC010_95","1995-09-06",10.23,1.60,16.71]
["IC010_95","1995-09-06",11.83,1.60,17.67]
["IC010_95","1995-09-06",13.43,1.60,18.79]
["IC010_95","1995-09-06",15.03,1.60,20.08]
["IC010_95","1995-09-06",16.63,1.60,20.57]
["IC010_95","1995-09-06",18.23,1.60,20.24]
["IC010_95","1995-09-06",19.83,1.60,19.28]
["IC010_95","1995-09-06",21.43,1.60,18.63]
["IC010_95","1995-09-06",23.03,1.60,18.15]
["IC010_95","1995-09-07",0.63,1.60,17.83]
["IC010_95","1995-09-07",2.23,1.60,17.51]
["IC010_95","1995-09-07",3.83,1.60,17.19]
["IC010_95","1995-09-07",5.43,1.60,17.03]
["IC010_95","1995-09-07",7.03,1.60,16.87]
["IC010_95","1995-09-07",8.63,1.60,16.55]
["IC010_95","1995-09-07",10.23,1.60,16.71]
["IC010_95","1995-09-07",11.83,1.60,17.51]
["IC010_95","1995-09-07",13.43,1.60,18.79]
["IC010_95","1995-09-07",15.03,1.60,19.92]
["IC010_95","1995-09-07",16.63,1.60,20.57]
["IC010_95","1995-09-07",18.23,1.60,20.24]
["IC010_95","1995-09-07",19.83,1.60,19.28]
["IC010_95","1995-09-07",21.43,1.60,18.63]
["IC010_95","1995-09-07",23.03,1.60,17.99]
["IC010_95","1995-09-08",0.63,1.60,17.67]
["IC010_95","1995-09-08",2.23,1.60,17.34]
["IC010_95","1995-09-08",3.83,1.60,17.03]
["IC010_95","1995-09-08",5.43,1.60,16.71]
["IC010_95","1995-09-08",7.03,1.60,16.55]
["IC010_95","1995-09-08",8.63,1.60,16.39]
["IC010_95","1995-09-08",10.23,1.60,16.55]
["IC010_95","1995-09-08",11.83,1.60,17.51]
["IC010_95","1995-09-08",13.43,1.60,18.63]
["IC010_95","1995-09-08",15.03,1.60,19.92]
["IC010_95","1995-09-08",16.63,1.60,20.41]
["IC010_95","1995-09-08",18.23,1.60,20.24]
["IC010_95","1995-09-08",19.83,1.60,19.12]
["IC010_95","1995-09-08",21.43,1.60,18.47]
["IC010_95","1995-09-08",23.03,1.60,18.15]
["IC010_95","1995-09-09",0.63,1.60,17.83]
["IC010_95","1995-09-09",2.23,1.60,17.51]
["IC010_95","1995-09-09",3.83,1.60,17.19]
["IC010_95","1995-09-09",5.43,1.60,17.03]
["IC010_95","1995-09-09",7.03,1.60,16.87]
["IC010_95","1995-09-09",8.63,1.60,16.87]
["IC010_95","1995-09-09",10.23,1.60,17.03]
["IC010_95","1995-09-09",11.83,1.60,17.51]
["IC010_95","1995-09-09",13.43,1.60,18.47]
["IC010_95","1995-09-09",15.03,1.60,19.44]
["IC010_95","1995-09-09",16.63,1.60,19.92]
["IC010_95","1995-09-09",18.23,1.60,19.60]
["IC010_95","1995-09-09",19.83,1.60,18.63]
["IC010_95","1995-09-09",21.43,1.60,17.99]
["IC010_95","1995-09-09",23.03,1.60,17.67]
["IC010_95","1995-09-10",0.63,1.60,17.67]
["IC010_95","1995-09-10",2.23,1.60,17.51]
["IC010_95","1995-09-10",3.83,1.60,17.51]
["IC010_95","1995-09-10",5.43,1.60,17.51]
["IC010_95","1995-09-10",7.03,1.60,17.34]
["IC010_95","1995-09-10",8.63,1.60,17.34]
["IC010_95","1995-09-10",10.23,1.60,17.34]
["IC010_95","1995-09-10",11.83,1.60,17.51]
["IC010_95","1995-09-10",13.43,1.60,18.31]
["IC010_95","1995-09-10",15.03,1.60,19.44]
["IC010_95","1995-09-10",16.63,1.60,19.92]
["IC010_95","1995-09-10",18.23,1.60,19.76]
["IC010_95","1995-09-10",19.83,1.60,18.79]
["IC010_95","1995-09-10",21.43,1.60,18.31]
["IC010_95","1995-09-10",23.03,1.60,17.83]
["IC010_95","1995-09-11",0.63,1.60,17.51]
["IC010_95","1995-09-11",2.23,1.60,17.34]
["IC010_95","1995-09-11",3.83,1.60,17.03]
["IC010_95","1995-09-11",5.43,1.60,16.87]
["IC010_95","1995-09-11",7.03,1.60,16.87]
["IC010_95","1995-09-11",8.63,1.60,16.87]
["IC010_95","1995-09-11",10.23,1.60,17.03]
["IC010_95","1995-09-11",11.83,1.60,17.51]
["IC010_95","1995-09-11",13.43,1.60,18.47]
["IC010_95","1995-09-11",15.03,1.60,19.44]
["IC010_95","1995-09-11",16.63,1.60,20.08]
["IC010_95","1995-09-11",18.23,1.60,19.92]
["IC010_95","1995-09-11",19.83,1.60,19.12]
["IC010_95","1995-09-11",21.43,1.60,18.47]
["IC010_95","1995-09-11",23.03,1.60,18.15]
["IC010_95","1995-09-12",0.63,1.60,17.83]
["IC010_95","1995-09-12",2.23,1.60,17.51]
["IC010_95","1995-09-12",3.83,1.60,17.34]
["IC010_95","1995-09-12",5.43,1.60,17.03]
["IC010_95","1995-09-12",7.03,1.60,16.87]
["IC010_95","1995-09-12",8.63,1.60,16.87]
["IC010_95","1995-09-12",10.23,1.60,17.03]
["IC010_95","1995-09-12",11.83,1.60,17.51]
["IC010_95","1995-09-12",13.43,1.60,18.47]
["IC010_95","1995-09-12",15.03,1.60,19.60]
["IC010_95","1995-09-12",16.63,1.60,20.08]
["IC010_95","1995-09-12",18.23,1.60,19.60]
["IC010_95","1995-09-12",19.83,1.60,18.79]
["IC010_95","1995-09-12",21.43,1.60,18.31]
["IC010_95","1995-09-12",23.03,1.60,17.83]
["IC010_95","1995-09-13",0.63,1.60,17.51]
["IC010_95","1995-09-13",2.23,1.60,17.34]
["IC010_95","1995-09-13",3.83,1.60,17.34]
["IC010_95","1995-09-13",5.43,1.60,17.19]
["IC010_95","1995-09-13",7.03,1.60,17.19]
["IC010_95","1995-09-13",8.63,1.60,17.03]
["IC010_95","1995-09-13",10.23,1.60,17.03]
["IC010_95","1995-09-13",11.83,1.60,17.51]
["IC010_95","1995-09-13",13.43,1.60,18.47]
["IC010_95","1995-09-13",15.03,1.60,19.44]
["IC010_95","1995-09-13",16.63,1.60,19.92]
["IC010_95","1995-09-13",18.23,1.60,19.44]
["IC010_95","1995-09-13",19.83,1.60,18.79]
["IC010_95","1995-09-13",21.43,1.60,18.15]
["IC010_95","1995-09-13",23.03,1.60,17.83]
["IC010_95","1995-09-14",0.63,1.60,17.67]
["IC010_95","1995-09-14",2.23,1.60,17.51]
["IC010_95","1995-09-14",3.83,1.60,17.34]
["IC010_95","1995-09-14",5.43,1.60,17.34]
["IC010_95","1995-09-14",7.03,1.60,17.34]
["IC010_95","1995-09-14",8.63,1.60,17.19]
["IC010_95","1995-09-14",10.23,1.60,17.34]
["IC010_95","1995-09-14",11.83,1.60,17.67]
["IC010_95","1995-09-14",13.43,1.60,18.47]
["IC010_95","1995-09-14",15.03,1.60,19.28]
["IC010_95","1995-09-14",16.63,1.60,19.60]
["IC010_95","1995-09-14",18.23,1.60,19.44]
["IC010_95","1995-09-14",19.83,1.60,18.47]
["IC010_95","1995-09-14",21.43,1.60,17.99]
["IC010_95","1995-09-14",23.03,1.60,17.83]
["IC010_95","1995-09-15",0.63,1.60,17.67]
["IC010_95","1995-09-15",2.23,1.60,17.67]
["IC010_95","1995-09-15",3.83,1.60,17.67]
["IC010_95","1995-09-15",5.43,1.60,17.51]
["IC010_95","1995-09-15",7.03,1.60,17.51]
["IC010_95","1995-09-15",8.63,1.60,17.34]
["IC010_95","1995-09-15",10.23,1.60,17.51]
["IC010_95","1995-09-15",11.83,1.60,17.51]
["IC010_95","1995-09-15",13.43,1.60,17.83]
["IC010_95","1995-09-15",15.03,1.60,18.79]
["IC010_95","1995-09-15",16.63,1.60,19.28]
["IC010_95","1995-09-15",18.23,1.60,19.12]
["IC010_95","1995-09-15",19.83,1.60,18.31]
["IC010_95","1995-09-15",21.43,1.60,17.99]
["IC010_95","1995-09-15",23.03,1.60,17.83]
["IC010_95","1995-09-16",0.63,1.60,17.67]
["IC010_95","1995-09-16",2.23,1.60,17.67]
["IC010_95","1995-09-16",3.83,1.60,17.51]
["IC010_95","1995-09-16",5.43,1.60,17.51]
["IC010_95","1995-09-16",7.03,1.60,17.51]
["IC010_95","1995-09-16",8.63,1.60,17.34]
["IC010_95","1995-09-16",10.23,1.60,17.51]
["IC010_95","1995-09-16",11.83,1.60,17.67]
["IC010_95","1995-09-16",13.43,1.60,18.47]
["IC010_95","1995-09-16",15.03,1.60,19.28]
["IC010_95","1995-09-16",16.63,1.60,19.60]
["IC010_95","1995-09-16",18.23,1.60,19.44]
["IC010_95","1995-09-16",19.83,1.60,18.47]
["IC010_95","1995-09-16",21.43,1.60,18.15]
["IC010_95","1995-09-16",23.03,1.60,17.67]
["IC010_95","1995-09-17",0.63,1.60,17.51]
["IC010_95","1995-09-17",2.23,1.60,17.34]
["IC010_95","1995-09-17",3.83,1.60,17.19]
["IC010_95","1995-09-17",5.43,1.60,17.19]
["IC010_95","1995-09-17",7.03,1.60,17.03]
["IC010_95","1995-09-17",8.63,1.60,16.71]
["IC010_95","1995-09-17",10.23,1.60,16.71]
["IC010_95","1995-09-17",11.83,1.60,17.34]
["IC010_95","1995-09-17",13.43,1.60,18.31]
["IC010_95","1995-09-17",15.03,1.60,19.28]
["IC010_95","1995-09-17",16.63,1.60,19.76]
["IC010_95","1995-09-17",18.23,1.60,19.60]
["IC010_95","1995-09-17",19.83,1.60,18.63]
["IC010_95","1995-09-17",21.43,1.60,18.15]
["IC010_95","1995-09-17",23.03,1.60,17.67]
["IC010_95","1995-09-18",0.63,1.60,17.34]
["IC010_95","1995-09-18",2.23,1.60,17.03]
["IC010_95","1995-09-18",3.83,1.60,16.87]
["IC010_95","1995-09-18",5.43,1.60,16.71]
["IC010_95","1995-09-18",7.03,1.60,16.55]
["IC010_95","1995-09-18",8.63,1.60,16.39]
["IC010_95","1995-09-18",10.23,1.60,16.55]
["IC010_95","1995-09-18",11.83,1.60,17.19]
["IC010_95","1995-09-18",13.43,1.60,18.15]
["IC010_95","1995-09-18",15.03,1.60,19.28]
["IC010_95","1995-09-18",16.63,1.60,19.76]
["IC010_95","1995-09-18",18.23,1.60,19.76]
["IC010_95","1995-09-18",19.83,1.60,18.96]
["IC010_95","1995-09-18",21.43,1.60,18.31]
["IC010_95","1995-09-18",23.03,1.60,17.99]
["IC010_95","1995-09-19",0.63,1.60,17.67]
["IC010_95","1995-09-19",2.23,1.60,17.34]
["IC010_95","1995-09-19",3.83,1.60,17.19]
["IC010_95","1995-09-19",5.43,1.60,16.87]
["IC010_95","1995-09-19",7.03,1.60,16.71]
["IC010_95","1995-09-19",8.63,1.60,16.55]
["IC010_95","1995-09-19",10.23,1.60,16.71]
["IC010_95","1995-09-19",11.83,1.60,17.34]
["IC010_95","1995-09-19",13.43,1.60,18.47]
["IC010_95","1995-09-19",15.03,1.60,19.60]
["IC010_95","1995-09-19",16.63,1.60,20.08]
["IC010_95","1995-09-19",18.23,1.60,19.92]
["IC010_95","1995-09-19",19.83,1.60,19.12]
["IC010_95","1995-09-19",21.43,1.60,18.63]
["IC010_95","1995-09-19",23.03,1.60,18.15]
["IC010_95","1995-09-20",0.63,1.60,17.83]
["IC010_95","1995-09-20",2.23,1.60,17.51]
["IC010_95","1995-09-20",3.83,1.60,17.34]
["IC010_95","1995-09-20",5.43,1.60,17.03]
["IC010_95","1995-09-20",7.03,1.60,16.87]
["IC010_95","1995-09-20",8.63,1.60,16.71]
["IC010_95","1995-09-20",10.23,1.60,16.71]
["IC010_95","1995-09-20",11.83,1.60,17.34]
["IC010_95","1995-09-20",13.43,1.60,18.47]
["IC010_95","1995-09-20",15.03,1.60,19.44]
["IC010_95","1995-09-20",16.63,1.60,19.92]
["IC010_95","1995-09-20",18.23,1.60,19.60]
["IC010_95","1995-09-20",19.83,1.60,18.79]
["IC010_95","1995-09-20",21.43,1.60,18.31]
["IC010_95","1995-09-20",23.03,1.60,17.99]
["IC010_95","1995-09-21",0.63,1.60,17.67]
["IC010_95","1995-09-21",2.23,1.60,17.34]
["IC010_95","1995-09-21",3.83,1.60,17.03]
["IC010_95","1995-09-21",5.43,1.60,16.87]
["IC010_95","1995-09-21",7.03,1.60,16.71]
["IC010_95","1995-09-21",8.63,1.60,16.55]
["IC010_95","1995-09-21",10.23,1.60,16.71]
["IC010_95","1995-09-21",11.83,1.60,17.19]
["IC010_95","1995-09-21",13.43,1.60,18.31]
["IC010_95","1995-09-21",15.03,1.60,19.12]
["IC010_95","1995-09-21",16.63,1.60,19.60]
["IC010_95","1995-09-21",18.23,1.60,19.28]
["IC010_95","1995-09-21",19.83,1.60,18.63]
["IC010_95","1995-09-21",21.43,1.60,18.15]
["IC010_95","1995-09-21",23.03,1.60,17.83]
["IC010_95","1995-09-22",0.63,1.60,17.67]
["IC010_95","1995-09-22",2.23,1.60,17.51]
["IC010_95","1995-09-22",3.83,1.60,17.51]
["IC010_95","1995-09-22",5.43,1.60,17.51]
["IC010_95","1995-09-22",7.03,1.60,17.34]
["IC010_95","1995-09-22",8.63,1.60,17.34]
["IC010_95","1995-09-22",10.23,1.60,17.34]
["IC010_95","1995-09-22",11.83,1.60,17.51]
["IC010_95","1995-09-22",13.43,1.60,18.15]
["IC010_95","1995-09-22",15.03,1.60,19.12]
["IC010_95","1995-09-22",16.63,1.60,19.60]
["IC010_95","1995-09-22",18.23,1.60,19.12]
["IC010_95","1995-09-22",19.83,1.60,18.47]
["IC010_95","1995-09-22",21.43,1.60,17.99]
["IC010_95","1995-09-22",23.03,1.60,17.67]
["IC010_95","1995-09-23",0.63,1.60,17.51]
["IC010_95","1995-09-23",2.23,1.60,17.51]
["IC010_95","1995-09-23",3.83,1.60,17.51]
["IC010_95","1995-09-23",5.43,1.60,17.51]
["IC010_95","1995-09-23",7.03,1.60,17.34]
["IC010_95","1995-09-23",8.63,1.60,17.34]
["IC010_95","1995-09-23",10.23,1.60,17.34]
["IC010_95","1995-09-23",11.83,1.60,17.51]
["IC010_95","1995-09-23",13.43,1.60,18.31]
["IC010_95","1995-09-23",15.03,1.60,19.12]
["IC010_95","1995-09-23",16.63,1.60,19.44]
["IC010_95","1995-09-23",18.23,1.60,19.12]
["IC010_95","1995-09-23",19.83,1.60,18.31]
["IC010_95","1995-09-23",21.43,1.60,17.99]
["IC010_95","1995-09-23",23.03,1.60,17.67]
["IC010_95","1995-09-24",0.63,1.60,17.34]
["IC010_95","1995-09-24",2.23,1.60,17.19]
["IC010_95","1995-09-24",3.83,1.60,17.03]
["IC010_95","1995-09-24",5.43,1.60,17.03]
["IC010_95","1995-09-24",7.03,1.60,16.87]
["IC010_95","1995-09-24",8.63,1.60,16.87]
["IC010_95","1995-09-24",10.23,1.60,17.03]
["IC010_95","1995-09-24",11.83,1.60,17.51]
["IC010_95","1995-09-24",13.43,1.60,18.15]
["IC010_95","1995-09-24",15.03,1.60,18.79]
["IC010_95","1995-09-24",16.63,1.60,19.28]
["IC010_95","1995-09-24",18.23,1.60,19.12]
["IC010_95","1995-09-24",19.83,1.60,18.31]
["IC010_95","1995-09-24",21.43,1.60,17.99]
["IC010_95","1995-09-24",23.03,1.60,17.67]
["IC010_95","1995-09-25",0.63,1.60,17.51]
["IC010_95","1995-09-25",2.23,1.60,17.51]
["IC010_95","1995-09-25",3.83,1.60,17.51]
["IC010_95","1995-09-25",5.43,1.60,17.51]
["IC010_95","1995-09-25",7.03,1.60,17.51]
["IC010_95","1995-09-25",8.63,1.60,17.34]
["IC010_95","1995-09-25",10.23,1.60,17.34]
["IC010_95","1995-09-25",11.83,1.60,17.67]
["IC010_95","1995-09-25",13.43,1.60,18.31]
["IC010_95","1995-09-25",15.03,1.60,18.96]
["IC010_95","1995-09-25",16.63,1.60,19.28]
["IC010_95","1995-09-25",18.23,1.60,18.96]
["IC010_95","1995-09-25",19.83,1.60,18.15]
["IC010_95","1995-09-25",21.43,1.60,17.67]
["IC010_95","1995-09-25",23.03,1.60,17.34]
["IC010_95","1995-09-26",0.63,1.60,17.03]
["IC010_95","1995-09-26",2.23,1.60,16.87]
["IC010_95","1995-09-26",3.83,1.60,16.55]
["IC010_95","1995-09-26",5.43,1.60,16.39]
["IC010_95","1995-09-26",7.03,1.60,16.39]
["IC010_95","1995-09-26",8.63,1.60,16.39]
["IC010_95","1995-09-26",10.23,1.60,16.55]
["IC010_95","1995-09-26",11.83,1.60,16.87]
["IC010_95","1995-09-26",13.43,1.60,17.83]
["IC010_95","1995-09-26",15.03,1.60,18.63]
["IC010_95","1995-09-26",16.63,1.60,19.12]
["IC010_95","1995-09-26",18.23,1.60,18.79]
["IC010_95","1995-09-26",19.83,1.60,17.99]
["IC010_95","1995-09-26",21.43,1.60,17.67]
["IC010_95","1995-09-26",23.03,1.60,17.19]
["IC010_95","1995-09-27",0.63,1.60,17.03]
["IC010_95","1995-09-27",2.23,1.60,16.71]
["IC010_95","1995-09-27",3.83,1.60,16.71]
["IC010_95","1995-09-27",5.43,1.60,16.87]
["IC010_95","1995-09-27",7.03,1.60,16.87]
["IC010_95","1995-09-27",8.63,1.60,16.87]
["IC010_95","1995-09-27",10.23,1.60,17.03]
["IC010_95","1995-09-27",11.83,1.60,17.34]
["IC010_95","1995-09-27",13.43,1.60,18.15]
["IC010_95","1995-09-27",15.03,1.60,18.79]
["IC010_95","1995-09-27",16.63,1.60,19.12]
["IC010_95","1995-09-27",18.23,1.60,18.96]
["IC010_95","1995-09-27",19.83,1.60,17.99]
["IC010_95","1995-09-27",21.43,1.60,17.67]
["IC010_95","1995-09-27",23.03,1.60,17.19]
["IC010_95","1995-09-28",0.63,1.60,17.03]
["IC010_95","1995-09-28",2.23,1.60,16.71]
["IC010_95","1995-09-28",3.83,1.60,16.71]
["IC010_95","1995-09-28",5.43,1.60,16.71]
["IC010_95","1995-09-28",7.03,1.60,16.71]
["IC010_95","1995-09-28",8.63,1.60,16.71]
["IC010_95","1995-09-28",10.23,1.60,16.87]
["IC010_95","1995-09-28",11.83,1.60,17.19]
["IC010_95","1995-09-28",13.43,1.60,17.99]
["IC010_95","1995-09-28",15.03,1.60,18.47]
["IC010_95","1995-09-28",16.63,1.60,18.96]
["IC010_95","1995-09-28",18.23,1.60,18.63]
["IC010_95","1995-09-28",19.83,1.60,17.83]
["IC010_95","1995-09-28",21.43,1.60,17.34]
["IC010_95","1995-09-28",23.03,1.60,17.03]
["IC010_95","1995-09-29",0.63,1.60,16.87]
["IC010_95","1995-09-29",2.23,1.60,16.55]
["IC010_95","1995-09-29",3.83,1.60,16.39]
["IC010_95","1995-09-29",5.43,1.60,16.07]
["IC010_95","1995-09-29",7.03,1.60,15.91]
["IC010_95","1995-09-29",8.63,1.60,15.91]
["IC010_95","1995-09-29",10.23,1.60,15.91]
["IC010_95","1995-09-29",11.83,1.60,16.39]
["IC010_95","1995-09-29",13.43,1.60,17.34]
["IC010_95","1995-09-29",15.03,1.60,18.31]
["IC010_95","1995-09-29",16.63,1.60,18.63]
["IC010_95","1995-09-29",18.23,1.60,18.47]
["IC010_95","1995-09-29",19.83,1.60,17.83]
["IC010_95","1995-09-29",21.43,1.60,17.34]
["IC010_95","1995-09-29",23.03,1.60,16.87]
["IC010_95","1995-09-30",0.63,1.60,16.55]
["IC010_95","1995-09-30",2.23,1.60,16.39]
["IC010_95","1995-09-30",3.83,1.60,16.23]
["IC010_95","1995-09-30",5.43,1.60,15.91]
["IC010_95","1995-09-30",7.03,1.60,15.91]
["IC010_95","1995-09-30",8.63,1.60,15.76]
["IC010_95","1995-09-30",10.23,1.60,15.91]
["IC010_95","1995-09-30",11.83,1.60,16.39]
["IC010_95","1995-09-30",13.43,1.60,17.19]
["IC010_95","1995-09-30",15.03,1.60,18.31]
["IC010_95","1995-09-30",16.63,1.60,18.63]
["IC010_95","1995-09-30",18.23,1.60,18.63]
["IC010_95","1995-09-30",19.83,1.60,17.83]
["IC010_95","1995-09-30",21.43,1.60,17.34]
["IC010_95","1995-09-30",23.03,1.60,17.03]
["IC010_95","1995-10-01",0.63,1.60,16.71]
["IC010_95","1995-10-01",2.23,1.60,16.39]
["IC010_95","1995-10-01",3.83,1.60,16.07]
["IC010_95","1995-10-01",5.43,1.60,15.91]
["IC010_95","1995-10-01",7.03,1.60,15.91]
["IC010_95","1995-10-01",8.63,1.60,15.91]
["IC010_95","1995-10-01",10.23,1.60,16.07]
["IC010_95","1995-10-01",11.83,1.60,16.39]
["IC010_95","1995-10-01",13.43,1.60,17.34]
["IC010_95","1995-10-01",15.03,1.60,18.31]
["IC010_95","1995-10-01",16.63,1.60,18.63]
["IC010_95","1995-10-01",18.23,1.60,18.63]
["IC010_95","1995-10-01",19.83,1.60,17.83]
["IC010_95","1995-10-01",21.43,1.60,17.34]
["IC010_95","1995-10-01",23.03,1.60,16.87]
["IC010_95","1995-10-02",0.63,1.60,16.55]
["IC010_95","1995-10-02",2.23,1.60,16.23]
["IC010_95","1995-10-02",3.83,1.60,16.07]
["IC010_95","1995-10-02",5.43,1.60,15.76]
["IC010_95","1995-10-02",7.03,1.60,15.59]
["IC010_95","1995-10-02",8.63,1.60,15.44]
["IC010_95","1995-10-02",10.23,1.60,15.44]
["IC010_95","1995-10-02",11.83,1.60,15.91]
["IC010_95","1995-10-02",13.43,1.60,17.19]
["IC010_95","1995-10-02",15.03,1.60,18.31]
["IC010_95","1995-10-02",16.63,1.60,18.79]
["IC010_95","1995-10-02",18.23,1.60,18.63]
["IC010_95","1995-10-02",19.83,1.60,17.99]
["IC010_95","1995-10-02",21.43,1.60,17.51]
["IC010_95","1995-10-02",23.03,1.60,17.03]
["IC010_95","1995-10-03",0.63,1.60,16.71]
["IC010_95","1995-10-03",2.23,1.60,16.39]
["IC010_95","1995-10-03",3.83,1.60,16.23]
["IC010_95","1995-10-03",5.43,1.60,15.91]
["IC010_95","1995-10-03",7.03,1.60,15.76]
["IC010_95","1995-10-03",8.63,1.60,15.59]
["IC010_95","1995-10-03",10.23,1.60,15.59]
["IC010_95","1995-10-03",11.83,1.60,16.23]
["IC010_95","1995-10-03",13.43,1.60,17.34]
["IC010_95","1995-10-03",15.03,1.60,18.31]
["IC010_95","1995-10-03",16.63,1.60,18.63]
["IC010_95","1995-10-03",18.23,1.60,18.47]
["IC010_95","1995-10-03",19.83,1.60,17.83]
["IC010_95","1995-10-03",21.43,1.60,17.34]
["IC010_95","1995-10-03",23.03,1.60,16.87]
["IC010_95","1995-10-04",0.63,1.60,16.55]
["IC010_95","1995-10-04",2.23,1.60,16.23]
["IC010_95","1995-10-04",3.83,1.60,16.07]
["IC010_95","1995-10-04",5.43,1.60,15.76]
["IC010_95","1995-10-04",7.03,1.60,15.44]
["IC010_95","1995-10-04",8.63,1.60,15.28]
["IC010_95","1995-10-04",10.23,1.60,15.28]
["IC010_95","1995-10-04",11.83,1.60,15.59]
["IC010_96","1996-05-31",21.43,1.60,16.71]
["IC010_96","1996-05-31",23.03,1.60,16.39]
["IC010_96","1996-06-01",0.63,1.60,16.07]
["IC010_96","1996-06-01",2.23,1.60,15.76]
["IC010_96","1996-06-01",3.83,1.60,15.59]
["IC010_96","1996-06-01",5.43,1.60,15.44]
["IC010_96","1996-06-01",7.03,1.60,15.12]
["IC010_96","1996-06-01",8.63,1.60,14.97]
["IC010_96","1996-06-01",10.23,1.60,15.44]
["IC010_96","1996-06-01",11.83,1.60,16.71]
["IC010_96","1996-06-01",13.43,1.60,18.15]
["IC010_96","1996-06-01",15.03,1.60,19.60]
["IC010_96","1996-06-01",16.63,1.60,20.08]
["IC010_96","1996-06-01",18.23,1.60,19.60]
["IC010_96","1996-06-01",19.83,1.60,18.63]
["IC010_96","1996-06-01",21.43,1.60,18.15]
["IC010_96","1996-06-01",23.03,1.60,17.67]
["IC010_96","1996-06-02",0.63,1.60,17.34]
["IC010_96","1996-06-02",2.23,1.60,16.87]
["IC010_96","1996-06-02",3.83,1.60,16.55]
["IC010_96","1996-06-02",5.43,1.60,16.23]
["IC010_96","1996-06-02",7.03,1.60,15.76]
["IC010_96","1996-06-02",8.63,1.60,15.76]
["IC010_96","1996-06-02",10.23,1.60,16.55]
["IC010_96","1996-06-02",11.83,1.60,17.99]
["IC010_96","1996-06-02",13.43,1.60,19.60]
["IC010_96","1996-06-02",15.03,1.60,20.90]
["IC010_96","1996-06-02",16.63,1.60,21.40]
["IC010_96","1996-06-02",18.23,1.60,20.73]
["IC010_96","1996-06-02",19.83,1.60,19.92]
["IC010_96","1996-06-02",21.43,1.60,19.12]
["IC010_96","1996-06-02",23.03,1.60,18.79]
["IC010_96","1996-06-03",0.63,1.60,18.31]
["IC010_96","1996-06-03",2.23,1.60,17.83]
["IC010_96","1996-06-03",3.83,1.60,17.51]
["IC010_96","1996-06-03",5.43,1.60,17.03]
["IC010_96","1996-06-03",7.03,1.60,16.71]
["IC010_96","1996-06-03",8.63,1.60,16.71]
["IC010_96","1996-06-03",10.23,1.60,17.34]
["IC010_96","1996-06-03",11.83,1.60,18.79]
["IC010_96","1996-06-03",13.43,1.60,20.24]
["IC010_96","1996-06-03",15.03,1.60,21.23]
["IC010_96","1996-06-03",16.63,1.60,21.57]
["IC010_96","1996-06-03",18.23,1.60,21.07]
["IC010_96","1996-06-03",19.83,1.60,19.92]
["IC010_96","1996-06-03",21.43,1.60,19.28]
["IC010_96","1996-06-03",23.03,1.60,18.63]
["IC010_96","1996-06-04",0.63,1.60,18.15]
["IC010_96","1996-06-04",2.23,1.60,17.67]
["IC010_96","1996-06-04",3.83,1.60,17.19]
["IC010_96","1996-06-04",5.43,1.60,16.87]
["IC010_96","1996-06-04",7.03,1.60,16.55]
["IC010_96","1996-06-04",8.63,1.60,16.71]
["IC010_96","1996-06-04",10.23,1.60,17.19]
["IC010_96","1996-06-04",11.83,1.60,18.47]
["IC010_96","1996-06-04",13.43,1.60,19.92]
["IC010_96","1996-06-04",15.03,1.60,20.90]
["IC010_96","1996-06-04",16.63,1.60,21.40]
["IC010_96","1996-06-04",18.23,1.60,20.73]
["IC010_96","1996-06-04",19.83,1.60,19.92]
["IC010_96","1996-06-04",21.43,1.60,19.12]
["IC010_96","1996-06-04",23.03,1.60,18.63]
["IC010_96","1996-06-05",0.63,1.60,18.15]
["IC010_96","1996-06-05",2.23,1.60,17.67]
["IC010_96","1996-06-05",3.83,1.60,17.19]
["IC010_96","1996-06-05",5.43,1.60,16.71]
["IC010_96","1996-06-05",7.03,1.60,16.39]
["IC010_96","1996-06-05",8.63,1.60,16.39]
["IC010_96","1996-06-05",10.23,1.60,17.03]
["IC010_96","1996-06-05",11.83,1.60,18.31]
["IC010_96","1996-06-05",13.43,1.60,19.92]
["IC010_96","1996-06-05",15.03,1.60,20.90]
["IC010_96","1996-06-05",16.63,1.60,21.40]
["IC010_96","1996-06-05",18.23,1.60,20.90]
["IC010_96","1996-06-05",19.83,1.60,19.76]
["IC010_96","1996-06-05",21.43,1.60,18.96]
["IC010_96","1996-06-05",23.03,1.60,18.47]
["IC010_96","1996-06-06",0.63,1.60,17.99]
["IC010_96","1996-06-06",2.23,1.60,17.51]
["IC010_96","1996-06-06",3.83,1.60,17.19]
["IC010_96","1996-06-06",5.43,1.60,16.87]
["IC010_96","1996-06-06",7.03,1.60,16.55]
["IC010_96","1996-06-06",8.63,1.60,16.55]
["IC010_96","1996-06-06",10.23,1.60,17.19]
["IC010_96","1996-06-06",11.83,1.60,18.47]
["IC010_96","1996-06-06",13.43,1.60,20.08]
["IC010_96","1996-06-06",15.03,1.60,21.23]
["IC010_96","1996-06-06",16.63,1.60,21.57]
["IC010_96","1996-06-06",18.23,1.60,21.07]
["IC010_96","1996-06-06",19.83,1.60,19.92]
["IC010_96","1996-06-06",21.43,1.60,19.12]
["IC010_96","1996-06-06",23.03,1.60,18.63]
["IC010_96","1996-06-07",0.63,1.60,18.15]
["IC010_96","1996-06-07",2.23,1.60,17.67]
["IC010_96","1996-06-07",3.83,1.60,17.34]
["IC010_96","1996-06-07",5.43,1.60,16.87]
["IC010_96","1996-06-07",7.03,1.60,16.55]
["IC010_96","1996-06-07",8.63,1.60,16.55]
["IC010_96","1996-06-07",10.23,1.60,17.34]
["IC010_96","1996-06-07",11.83,1.60,18.63]
["IC010_96","1996-06-07",13.43,1.60,20.08]
["IC010_96","1996-06-07",15.03,1.60,21.07]
["IC010_96","1996-06-07",16.63,1.60,21.40]
["IC010_96","1996-06-07",18.23,1.60,20.73]
["IC010_96","1996-06-07",19.83,1.60,19.60]
["IC010_96","1996-06-07",21.43,1.60,18.96]
["IC010_96","1996-06-07",23.03,1.60,18.31]
["IC010_96","1996-06-08",0.63,1.60,17.83]
["IC010_96","1996-06-08",2.23,1.60,17.34]
["IC010_96","1996-06-08",3.83,1.60,16.87]
["IC010_96","1996-06-08",5.43,1.60,16.39]
["IC010_96","1996-06-08",7.03,1.60,16.23]
["IC010_96","1996-06-08",8.63,1.60,16.07]
["IC010_96","1996-06-08",10.23,1.60,16.87]
["IC010_96","1996-06-08",11.83,1.60,18.15]
["IC010_96","1996-06-08",13.43,1.60,19.60]
["IC010_96","1996-06-08",15.03,1.60,20.57]
["IC010_96","1996-06-08",16.63,1.60,20.90]
["IC010_96","1996-06-08",18.23,1.60,20.41]
["IC010_96","1996-06-08",19.83,1.60,19.28]
["IC010_96","1996-06-08",21.43,1.60,18.47]
["IC010_96","1996-06-08",23.03,1.60,17.83]
["IC010_96","1996-06-09",0.63,1.60,17.34]
["IC010_96","1996-06-09",2.23,1.60,17.03]
["IC010_96","1996-06-09",3.83,1.60,16.55]
["IC010_96","1996-06-09",5.43,1.60,16.23]
["IC010_96","1996-06-09",7.03,1.60,15.91]
["IC010_96","1996-06-09",8.63,1.60,15.91]
["IC010_96","1996-06-09",10.23,1.60,16.55]
["IC010_96","1996-06-09",11.83,1.60,17.83]
["IC010_96","1996-06-09",13.43,1.60,19.12]
["IC010_96","1996-06-09",15.03,1.60,20.08]
["IC010_96","1996-06-09",16.63,1.60,20.24]
["IC010_96","1996-06-09",18.23,1.60,19.60]
["IC010_96","1996-06-09",19.83,1.60,18.47]
["IC010_96","1996-06-09",21.43,1.60,17.67]
["IC010_96","1996-06-09",23.03,1.60,17.19]
["IC010_96","1996-06-10",0.63,1.60,16.71]
["IC010_96","1996-06-10",2.23,1.60,16.39]
["IC010_96","1996-06-10",3.83,1.60,15.91]
["IC010_96","1996-06-10",5.43,1.60,15.44]
["IC010_96","1996-06-10",7.03,1.60,15.28]
["IC010_96","1996-06-10",8.63,1.60,15.28]
["IC010_96","1996-06-10",10.23,1.60,15.91]
["IC010_96","1996-06-10",11.83,1.60,17.34]
["IC010_96","1996-06-10",13.43,1.60,18.79]
["IC010_96","1996-06-10",15.03,1.60,19.76]
["IC010_96","1996-06-10",16.63,1.60,19.92]
["IC010_96","1996-06-10",18.23,1.60,19.28]
["IC010_96","1996-06-10",19.83,1.60,18.31]
["IC010_96","1996-06-10",21.43,1.60,17.51]
["IC010_96","1996-06-10",23.03,1.60,17.03]
["IC010_96","1996-06-11",0.63,1.60,16.71]
["IC010_96","1996-06-11",2.23,1.60,16.23]
["IC010_96","1996-06-11",3.83,1.60,15.91]
["IC010_96","1996-06-11",5.43,1.60,15.59]
["IC010_96","1996-06-11",7.03,1.60,15.28]
["IC010_96","1996-06-11",8.63,1.60,15.44]
["IC010_96","1996-06-11",10.23,1.60,16.07]
["IC010_96","1996-06-11",11.83,1.60,17.34]
["IC010_96","1996-06-11",13.43,1.60,18.96]
["IC010_96","1996-06-11",15.03,1.60,19.92]
["IC010_96","1996-06-11",16.63,1.60,20.24]
["IC010_96","1996-06-11",18.23,1.60,19.92]
["IC010_96","1996-06-11",19.83,1.60,19.12]
["IC010_96","1996-06-11",21.43,1.60,18.31]
["IC010_96","1996-06-11",23.03,1.60,17.67]
["IC010_96","1996-06-12",0.63,1.60,17.34]
["IC010_96","1996-06-12",2.23,1.60,16.87]
["IC010_96","1996-06-12",3.83,1.60,16.39]
["IC010_96","1996-06-12",5.43,1.60,16.07]
["IC010_96","1996-06-12",7.03,1.60,15.76]
["IC010_96","1996-06-12",8.63,1.60,15.76]
["IC010_96","1996-06-12",10.23,1.60,16.39]
["IC010_96","1996-06-12",11.83,1.60,17.67]
["IC010_96","1996-06-12",13.43,1.60,18.96]
["IC010_96","1996-06-12",15.03,1.60,19.76]
["IC010_96","1996-06-12",16.63,1.60,20.08]
["IC010_96","1996-06-12",18.23,1.60,19.44]
["IC010_96","1996-06-12",19.83,1.60,18.63]
["IC010_96","1996-06-12",21.43,1.60,17.67]
["IC010_96","1996-06-12",23.03,1.60,17.19]
["IC010_96","1996-06-13",0.63,1.60,16.87]
["IC010_96","1996-06-13",2.23,1.60,16.55]
["IC010_96","1996-06-13",3.83,1.60,16.39]
["IC010_96","1996-06-13",5.43,1.60,16.07]
["IC010_96","1996-06-13",7.03,1.60,15.91]
["IC010_96","1996-06-13",8.63,1.60,15.91]
["IC010_96","1996-06-13",10.23,1.60,16.23]
["IC010_96","1996-06-13",11.83,1.60,17.51]
["IC010_96","1996-06-13",13.43,1.60,18.96]
["IC010_96","1996-06-13",15.03,1.60,19.92]
["IC010_96","1996-06-13",16.63,1.60,20.41]
["IC010_96","1996-06-13",18.23,1.60,19.92]
["IC010_96","1996-06-13",19.83,1.60,18.79]
["IC010_96","1996-06-13",21.43,1.60,17.99]
["IC010_96","1996-06-13",23.03,1.60,17.51]
["IC010_96","1996-06-14",0.63,1.60,17.03]
["IC010_96","1996-06-14",2.23,1.60,16.55]
["IC010_96","1996-06-14",3.83,1.60,16.23]
["IC010_96","1996-06-14",5.43,1.60,15.76]
["IC010_96","1996-06-14",7.03,1.60,15.44]
["IC010_96","1996-06-14",8.63,1.60,15.44]
["IC010_96","1996-06-14",10.23,1.60,16.23]
["IC010_96","1996-06-14",11.83,1.60,17.51]
["IC010_96","1996-06-14",13.43,1.60,19.12]
["IC010_96","1996-06-14",15.03,1.60,20.08]
["IC010_96","1996-06-14",16.63,1.60,20.41]
["IC010_96","1996-06-14",18.23,1.60,19.76]
["IC010_96","1996-06-14",19.83,1.60,18.63]
["IC010_96","1996-06-14",21.43,1.60,17.67]
["IC010_96","1996-06-14",23.03,1.60,17.19]
["IC010_96","1996-06-15",0.63,1.60,16.71]
["IC010_96","1996-06-15",2.23,1.60,16.23]
["IC010_96","1996-06-15",3.83,1.60,15.91]
["IC010_96","1996-06-15",5.43,1.60,15.76]
["IC010_96","1996-06-15",7.03,1.60,15.76]
["IC010_96","1996-06-15",8.63,1.60,15.76]
["IC010_96","1996-06-15",10.23,1.60,16.07]
["IC010_96","1996-06-15",11.83,1.60,17.19]
["IC010_96","1996-06-15",13.43,1.60,18.79]
["IC010_96","1996-06-15",15.03,1.60,19.92]
["IC010_96","1996-06-15",16.63,1.60,20.08]
["IC010_96","1996-06-15",18.23,1.60,19.60]
["IC010_96","1996-06-15",19.83,1.60,18.47]
["IC010_96","1996-06-15",21.43,1.60,17.67]
["IC010_96","1996-06-15",23.03,1.60,17.19]
["IC010_96","1996-06-16",0.63,1.60,16.71]
["IC010_96","1996-06-16",2.23,1.60,16.39]
["IC010_96","1996-06-16",3.83,1.60,15.91]
["IC010_96","1996-06-16",5.43,1.60,15.76]
["IC010_96","1996-06-16",7.03,1.60,15.59]
["IC010_96","1996-06-16",8.63,1.60,15.44]
["IC010_96","1996-06-16",10.23,1.60,15.76]
["IC010_96","1996-06-16",11.83,1.60,17.03]
["IC010_96","1996-06-16",13.43,1.60,18.63]
["IC010_96","1996-06-16",15.03,1.60,19.60]
["IC010_96","1996-06-16",16.63,1.60,19.92]
["IC010_96","1996-06-16",18.23,1.60,19.28]
["IC010_96","1996-06-16",19.83,1.60,18.15]
["IC010_96","1996-06-16",21.43,1.60,17.19]
["IC010_96","1996-06-16",23.03,1.60,16.55]
["IC010_96","1996-06-17",0.63,1.60,16.07]
["IC010_96","1996-06-17",2.23,1.60,15.76]
["IC010_96","1996-06-17",3.83,1.60,15.44]
["IC010_96","1996-06-17",5.43,1.60,15.12]
["IC010_96","1996-06-17",7.03,1.60,14.81]
["IC010_96","1996-06-17",8.63,1.60,14.81]
["IC010_96","1996-06-17",10.23,1.60,15.44]
["IC010_96","1996-06-17",11.83,1.60,16.71]
["IC010_96","1996-06-17",13.43,1.60,17.99]
["IC010_96","1996-06-17",15.03,1.60,18.96]
["IC010_96","1996-06-17",16.63,1.60,19.12]
["IC010_96","1996-06-17",18.23,1.60,18.63]
["IC010_96","1996-06-17",19.83,1.60,17.67]
["IC010_96","1996-06-17",21.43,1.60,16.87]
["IC010_96","1996-06-17",23.03,1.60,16.23]
["IC010_96","1996-06-18",0.63,1.60,15.76]
["IC010_96","1996-06-18",2.23,1.60,15.44]
["IC010_96","1996-06-18",3.83,1.60,15.12]
["IC010_96","1996-06-18",5.43,1.60,14.81]
["IC010_96","1996-06-18",7.03,1.60,14.49]
["IC010_96","1996-06-18",8.63,1.60,14.49]
["IC010_96","1996-06-18",10.23,1.60,15.12]
["IC010_96","1996-06-18",11.83,1.60,16.39]
["IC010_96","1996-06-18",13.43,1.60,17.83]
["IC010_96","1996-06-18",15.03,1.60,18.79]
["IC010_96","1996-06-18",16.63,1.60,18.96]
["IC010_96","1996-06-18",18.23,1.60,18.47]
["IC010_96","1996-06-18",19.83,1.60,17.67]
["IC010_96","1996-06-18",21.43,1.60,16.87]
["IC010_96","1996-06-18",23.03,1.60,16.23]
["IC010_96","1996-06-19",0.63,1.60,15.91]
["IC010_96","1996-06-19",2.23,1.60,15.44]
["IC010_96","1996-06-19",3.83,1.60,15.12]
["IC010_96","1996-06-19",5.43,1.60,14.81]
["IC010_96","1996-06-19",7.03,1.60,14.49]
["IC010_96","1996-06-19",8.63,1.60,14.49]
["IC010_96","1996-06-19",10.23,1.60,15.12]
["IC010_96","1996-06-19",11.83,1.60,16.39]
["IC010_96","1996-06-19",13.43,1.60,17.99]
["IC010_96","1996-06-19",15.03,1.60,18.79]
["IC010_96","1996-06-19",16.63,1.60,18.79]
["IC010_96","1996-06-19",18.23,1.60,18.31]
["IC010_96","1996-06-19",19.83,1.60,17.67]
["IC010_96","1996-06-19",21.43,1.60,16.87]
["IC010_96","1996-06-19",23.03,1.60,16.39]
["IC010_96","1996-06-20",0.63,1.60,16.07]
["IC010_96","1996-06-20",2.23,1.60,15.91]
["IC010_96","1996-06-20",3.83,1.60,15.76]
["IC010_96","1996-06-20",5.43,1.60,15.59]
["IC010_96","1996-06-20",7.03,1.60,15.44]
["IC010_96","1996-06-20",8.63,1.60,15.44]
["IC010_96","1996-06-20",10.23,1.60,15.76]
["IC010_96","1996-06-20",11.83,1.60,16.71]
["IC010_96","1996-06-20",13.43,1.60,17.99]
["IC010_96","1996-06-20",15.03,1.60,18.63]
["IC010_96","1996-06-20",16.63,1.60,18.96]
["IC010_96","1996-06-20",18.23,1.60,18.47]
["IC010_96","1996-06-20",19.83,1.60,17.67]
["IC010_96","1996-06-20",21.43,1.60,17.03]
["IC010_96","1996-06-20",23.03,1.60,16.55]
["IC010_96","1996-06-21",0.63,1.60,16.07]
["IC010_96","1996-06-21",2.23,1.60,15.76]
["IC010_96","1996-06-21",3.83,1.60,15.44]
["IC010_96","1996-06-21",5.43,1.60,15.12]
["IC010_96","1996-06-21",7.03,1.60,14.97]
["IC010_96","1996-06-21",8.63,1.60,14.97]
["IC010_96","1996-06-21",10.23,1.60,15.44]
["IC010_96","1996-06-21",11.83,1.60,16.55]
["IC010_96","1996-06-21",13.43,1.60,17.99]
["IC010_96","1996-06-21",15.03,1.60,18.96]
["IC010_96","1996-06-21",16.63,1.60,19.12]
["IC010_96","1996-06-21",18.23,1.60,18.63]
["IC010_96","1996-06-21",19.83,1.60,17.51]
["IC010_96","1996-06-21",21.43,1.60,16.87]
["IC010_96","1996-06-21",23.03,1.60,16.39]
["IC010_96","1996-06-22",0.63,1.60,16.07]
["IC010_96","1996-06-22",2.23,1.60,15.59]
["IC010_96","1996-06-22",3.83,1.60,15.28]
["IC010_96","1996-06-22",5.43,1.60,14.97]
["IC010_96","1996-06-22",7.03,1.60,14.81]
["IC010_96","1996-06-22",8.63,1.60,14.81]
["IC010_96","1996-06-22",10.23,1.60,15.44]
["IC010_96","1996-06-22",11.83,1.60,16.55]
["IC010_96","1996-06-22",13.43,1.60,18.15]
["IC010_96","1996-06-22",15.03,1.60,18.79]
["IC010_96","1996-06-22",16.63,1.60,18.96]
["IC010_96","1996-06-22",18.23,1.60,18.63]
["IC010_96","1996-06-22",19.83,1.60,17.83]
["IC010_96","1996-06-22",21.43,1.60,17.19]
["IC010_96","1996-06-22",23.03,1.60,16.55]
["IC010_96","1996-06-23",0.63,1.60,16.07]
["IC010_96","1996-06-23",2.23,1.60,15.76]
["IC010_96","1996-06-23",3.83,1.60,15.44]
["IC010_96","1996-06-23",5.43,1.60,15.12]
["IC010_96","1996-06-23",7.03,1.60,14.97]
["IC010_96","1996-06-23",8.63,1.60,14.97]
["IC010_96","1996-06-23",10.23,1.60,15.59]
["IC010_96","1996-06-23",11.83,1.60,16.87]
["IC010_96","1996-06-23",13.43,1.60,17.83]
["IC010_96","1996-06-23",15.03,1.60,18.47]
["IC010_96","1996-06-23",16.63,1.60,18.63]
["IC010_96","1996-06-23",18.23,1.60,18.15]
["IC010_96","1996-06-23",19.83,1.60,17.51]
["IC010_96","1996-06-23",21.43,1.60,17.03]
["IC010_96","1996-06-23",23.03,1.60,16.71]
["IC010_96","1996-06-24",0.63,1.60,16.39]
["IC010_96","1996-06-24",2.23,1.60,16.39]
["IC010_96","1996-06-24",3.83,1.60,16.07]
["IC010_96","1996-06-24",5.43,1.60,15.91]
["IC010_96","1996-06-24",7.03,1.60,15.91]
["IC010_96","1996-06-24",8.63,1.60,15.76]
["IC010_96","1996-06-24",10.23,1.60,16.07]
["IC010_96","1996-06-24",11.83,1.60,16.55]
["IC010_96","1996-06-24",13.43,1.60,17.19]
["IC010_96","1996-06-24",15.03,1.60,17.67]
["IC010_96","1996-06-24",16.63,1.60,17.34]
["IC010_96","1996-06-24",18.23,1.60,17.51]
["IC010_96","1996-06-24",19.83,1.60,17.19]
["IC010_96","1996-06-24",21.43,1.60,16.55]
["IC010_96","1996-06-24",23.03,1.60,16.07]
["IC010_96","1996-06-25",0.63,1.60,15.91]
["IC010_96","1996-06-25",2.23,1.60,15.91]
["IC010_96","1996-06-25",3.83,1.60,15.76]
["IC010_96","1996-06-25",5.43,1.60,15.59]
["IC010_96","1996-06-25",7.03,1.60,15.44]
["IC010_96","1996-06-25",8.63,1.60,15.44]
["IC010_96","1996-06-25",10.23,1.60,15.91]
["IC010_96","1996-06-25",11.83,1.60,16.87]
["IC010_96","1996-06-25",13.43,1.60,17.99]
["IC010_96","1996-06-25",15.03,1.60,18.63]
["IC010_96","1996-06-25",16.63,1.60,18.47]
["IC010_96","1996-06-25",18.23,1.60,17.99]
["IC010_96","1996-06-25",19.83,1.60,17.67]
["IC010_96","1996-06-25",21.43,1.60,16.87]
["IC010_96","1996-06-25",23.03,1.60,16.55]
["IC010_96","1996-06-26",0.63,1.60,16.39]
["IC010_96","1996-06-26",2.23,1.60,16.23]
["IC010_96","1996-06-26",3.83,1.60,16.07]
["IC010_96","1996-06-26",5.43,1.60,15.91]
["IC010_96","1996-06-26",7.03,1.60,15.76]
["IC010_96","1996-06-26",8.63,1.60,15.76]
["IC010_96","1996-06-26",10.23,1.60,16.07]
["IC010_96","1996-06-26",11.83,1.60,16.71]
["IC010_96","1996-06-26",13.43,1.60,17.34]
["IC010_96","1996-06-26",15.03,1.60,17.67]
["IC010_96","1996-06-26",16.63,1.60,17.19]
["IC010_96","1996-06-26",18.23,1.60,16.87]
["IC010_96","1996-06-26",19.83,1.60,16.55]
["IC010_96","1996-06-26",21.43,1.60,16.55]
["IC010_96","1996-06-26",23.03,1.60,16.39]
["IC010_96","1996-06-27",0.63,1.60,16.23]
["IC010_96","1996-06-27",2.23,1.60,16.07]
["IC010_96","1996-06-27",3.83,1.60,15.91]
["IC010_96","1996-06-27",5.43,1.60,15.76]
["IC010_96","1996-06-27",7.03,1.60,15.76]
["IC010_96","1996-06-27",8.63,1.60,15.76]
["IC010_96","1996-06-27",10.23,1.60,16.07]
["IC010_96","1996-06-27",11.83,1.60,16.87]
["IC010_96","1996-06-27",13.43,1.60,17.51]
["IC010_96","1996-06-27",15.03,1.60,17.34]
["IC010_96","1996-06-27",16.63,1.60,18.15]
["IC010_96","1996-06-27",18.23,1.60,17.99]
["IC010_96","1996-06-27",19.83,1.60,17.34]
["IC010_96","1996-06-27",21.43,1.60,16.87]
["IC010_96","1996-06-27",23.03,1.60,16.39]
["IC010_96","1996-06-28",0.63,1.60,15.91]
["IC010_96","1996-06-28",2.23,1.60,15.76]
["IC010_96","1996-06-28",3.83,1.60,15.59]
["IC010_96","1996-06-28",5.43,1.60,15.44]
["IC010_96","1996-06-28",7.03,1.60,15.44]
["IC010_96","1996-06-28",8.63,1.60,15.44]
["IC010_96","1996-06-28",10.23,1.60,15.91]
["IC010_96","1996-06-28",11.83,1.60,17.03]
["IC010_96","1996-06-28",13.43,1.60,17.99]
["IC010_96","1996-06-28",15.03,1.60,18.15]
["IC010_96","1996-06-28",16.63,1.60,17.51]
["IC010_96","1996-06-28",18.23,1.60,17.51]
["IC010_96","1996-06-28",19.83,1.60,17.03]
["IC010_96","1996-06-28",21.43,1.60,16.87]
["IC010_96","1996-06-28",23.03,1.60,16.71]
["IC010_96","1996-06-29",0.63,1.60,16.55]
["IC010_96","1996-06-29",2.23,1.60,16.23]
["IC010_96","1996-06-29",3.83,1.60,16.07]
["IC010_96","1996-06-29",5.43,1.60,15.76]
["IC010_96","1996-06-29",7.03,1.60,15.59]
["IC010_96","1996-06-29",8.63,1.60,15.59]
["IC010_96","1996-06-29",10.23,1.60,16.07]
["IC010_96","1996-06-29",11.83,1.60,17.19]
["IC010_96","1996-06-29",13.43,1.60,17.67]
["IC010_96","1996-06-29",15.03,1.60,17.19]
["IC010_96","1996-06-29",16.63,1.60,16.87]
["IC010_96","1996-06-29",18.23,1.60,17.03]
["IC010_96","1996-06-29",19.83,1.60,17.34]
["IC010_96","1996-06-29",21.43,1.60,17.51]
["IC010_96","1996-06-29",23.03,1.60,17.34]
["IC010_96","1996-06-30",0.63,1.60,17.19]
["IC010_96","1996-06-30",2.23,1.60,16.87]
["IC010_96","1996-06-30",3.83,1.60,16.55]
["IC010_96","1996-06-30",5.43,1.60,16.39]
["IC010_96","1996-06-30",7.03,1.60,16.07]
["IC010_96","1996-06-30",8.63,1.60,16.23]
["IC010_96","1996-06-30",10.23,1.60,16.71]
["IC010_96","1996-06-30",11.83,1.60,17.51]
["IC010_96","1996-06-30",13.43,1.60,17.51]
["IC010_96","1996-06-30",15.03,1.60,17.03]
["IC010_96","1996-06-30",16.63,1.60,16.87]
["IC010_96","1996-06-30",18.23,1.60,16.87]
["IC010_96","1996-06-30",19.83,1.60,17.03]
["IC010_96","1996-06-30",21.43,1.60,17.67]
["IC010_96","1996-06-30",23.03,1.60,17.67]
["IC010_96","1996-07-01",0.63,1.60,17.67]
["IC010_96","1996-07-01",2.23,1.60,17.34]
["IC010_96","1996-07-01",3.83,1.60,17.19]
["IC010_96","1996-07-01",5.43,1.60,16.87]
["IC010_96","1996-07-01",7.03,1.60,16.71]
["IC010_96","1996-07-01",8.63,1.60,16.71]
["IC010_96","1996-07-01",10.23,1.60,17.19]
["IC010_96","1996-07-01",11.83,1.60,17.83]
["IC010_96","1996-07-01",13.43,1.60,18.15]
["IC010_96","1996-07-01",15.03,1.60,17.34]
["IC010_96","1996-07-01",16.63,1.60,16.87]
["IC010_96","1996-07-01",18.23,1.60,16.55]
["IC010_96","1996-07-01",19.83,1.60,17.03]
["IC010_96","1996-07-01",21.43,1.60,17.99]
["IC010_96","1996-07-01",23.03,1.60,18.31]
["IC010_96","1996-07-02",0.63,1.60,17.99]
["IC010_96","1996-07-02",2.23,1.60,17.67]
["IC010_96","1996-07-02",3.83,1.60,17.34]
["IC010_96","1996-07-02",5.43,1.60,17.03]
["IC010_96","1996-07-02",7.03,1.60,16.87]
["IC010_96","1996-07-02",8.63,1.60,16.71]
["IC010_96","1996-07-02",10.23,1.60,16.87]
["IC010_96","1996-07-02",11.83,1.60,16.87]
["IC010_96","1996-07-02",13.43,1.60,17.34]
["IC010_96","1996-07-02",15.03,1.60,17.19]
["IC010_96","1996-07-02",16.63,1.60,17.03]
["IC010_96","1996-07-02",18.23,1.60,17.34]
["IC010_96","1996-07-02",19.83,1.60,17.83]
["IC010_96","1996-07-02",21.43,1.60,17.83]
["IC010_96","1996-07-02",23.03,1.60,17.83]
["IC010_96","1996-07-03",0.63,1.60,17.19]
["IC010_96","1996-07-03",2.23,1.60,16.87]
["IC010_96","1996-07-03",3.83,1.60,16.71]
["IC010_96","1996-07-03",5.43,1.60,16.39]
["IC010_96","1996-07-03",7.03,1.60,16.23]
["IC010_96","1996-07-03",8.63,1.60,16.07]
["IC010_96","1996-07-03",10.23,1.60,16.39]
["IC010_96","1996-07-03",11.83,1.60,17.19]
["IC010_96","1996-07-03",13.43,1.60,17.83]
["IC010_96","1996-07-03",15.03,1.60,17.51]
["IC010_96","1996-07-03",16.63,1.60,17.51]
["IC010_96","1996-07-03",18.23,1.60,17.99]
["IC010_96","1996-07-03",19.83,1.60,18.31]
["IC010_96","1996-07-03",21.43,1.60,17.51]
["IC010_96","1996-07-03",23.03,1.60,17.51]
["IC010_96","1996-07-04",0.63,1.60,17.19]
["IC010_96","1996-07-04",2.23,1.60,17.03]
["IC010_96","1996-07-04",3.83,1.60,16.87]
["IC010_96","1996-07-04",5.43,1.60,17.03]
["IC010_96","1996-07-04",7.03,1.60,16.71]
["IC010_96","1996-07-04",8.63,1.60,16.71]
["IC010_96","1996-07-04",10.23,1.60,17.03]
["IC010_96","1996-07-04",11.83,1.60,17.34]
["IC010_96","1996-07-04",13.43,1.60,17.83]
["IC010_96","1996-07-04",15.03,1.60,17.83]
["IC010_96","1996-07-04",16.63,1.60,18.31]
["IC010_96","1996-07-04",18.23,1.60,18.47]
["IC010_96","1996-07-04",19.83,1.60,18.63]
["IC010_96","1996-07-04",21.43,1.60,18.15]
["IC010_96","1996-07-04",23.03,1.60,17.83]
["IC010_96","1996-07-05",0.63,1.60,17.34]
["IC010_96","1996-07-05",2.23,1.60,17.03]
["IC010_96","1996-07-05",3.83,1.60,16.71]
["IC010_96","1996-07-05",5.43,1.60,16.55]
["IC010_96","1996-07-05",7.03,1.60,16.23]
["IC010_96","1996-07-05",8.63,1.60,16.23]
["IC010_96","1996-07-05",10.23,1.60,16.71]
["IC010_96","1996-07-05",11.83,1.60,17.51]
["IC010_96","1996-07-05",13.43,1.60,18.31]
["IC010_96","1996-07-05",15.03,1.60,18.31]
["IC010_96","1996-07-05",16.63,1.60,18.47]
["IC010_96","1996-07-05",18.23,1.60,18.79]
["IC010_96","1996-07-05",19.83,1.60,18.63]
["IC010_96","1996-07-05",21.43,1.60,18.31]
["IC010_96","1996-07-05",23.03,1.60,18.15]
["IC010_96","1996-07-06",0.63,1.60,17.83]
["IC010_96","1996-07-06",2.23,1.60,17.51]
["IC010_96","1996-07-06",3.83,1.60,17.19]
["IC010_96","1996-07-06",5.43,1.60,17.03]
["IC010_96","1996-07-06",7.03,1.60,16.71]
["IC010_96","1996-07-06",8.63,1.60,16.87]
["IC010_96","1996-07-06",10.23,1.60,17.51]
["IC010_96","1996-07-06",11.83,1.60,18.63]
["IC010_96","1996-07-06",13.43,1.60,19.60]
["IC010_96","1996-07-06",15.03,1.60,19.60]
["IC010_96","1996-07-06",16.63,1.60,19.92]
["IC010_96","1996-07-06",18.23,1.60,19.92]
["IC010_96","1996-07-06",19.83,1.60,19.60]
["IC010_96","1996-07-06",21.43,1.60,19.12]
["IC010_96","1996-07-06",23.03,1.60,18.79]
["IC010_96","1996-07-07",0.63,1.60,18.31]
["IC010_96","1996-07-07",2.23,1.60,17.99]
["IC010_96","1996-07-07",3.83,1.60,17.67]
["IC010_96","1996-07-07",5.43,1.60,17.34]
["IC010_96","1996-07-07",7.03,1.60,17.19]
["IC010_96","1996-07-07",8.63,1.60,17.19]
["IC010_96","1996-07-07",10.23,1.60,17.51]
["IC010_96","1996-07-07",11.83,1.60,18.47]
["IC010_96","1996-07-07",13.43,1.60,19.44]
["IC010_96","1996-07-07",15.03,1.60,19.12]
["IC010_96","1996-07-07",16.63,1.60,19.12]
["IC010_96","1996-07-07",18.23,1.60,19.44]
["IC010_96","1996-07-07",19.83,1.60,19.12]
["IC010_96","1996-07-07",21.43,1.60,18.79]
["IC010_96","1996-07-07",23.03,1.60,18.31]
["IC010_96","1996-07-08",0.63,1.60,17.99]
["IC010_96","1996-07-08",2.23,1.60,17.51]
["IC010_96","1996-07-08",3.83,1.60,17.34]
["IC010_96","1996-07-08",5.43,1.60,17.19]
["IC010_96","1996-07-08",7.03,1.60,17.19]
["IC010_96","1996-07-08",8.63,1.60,17.03]
["IC010_96","1996-07-08",10.23,1.60,17.34]
["IC010_96","1996-07-08",11.83,1.60,18.31]
["IC010_96","1996-07-08",13.43,1.60,19.44]
["IC010_96","1996-07-08",15.03,1.60,19.92]
["IC010_96","1996-07-08",16.63,1.60,20.24]
["IC010_96","1996-07-08",18.23,1.60,20.08]
["IC010_96","1996-07-08",19.83,1.60,19.28]
["IC010_96","1996-07-08",21.43,1.60,18.79]
["IC010_96","1996-07-08",23.03,1.60,18.47]
["IC010_96","1996-07-09",0.63,1.60,17.99]
["IC010_96","1996-07-09",2.23,1.60,17.83]
["IC010_96","1996-07-09",3.83,1.60,17.51]
["IC010_96","1996-07-09",5.43,1.60,17.34]
["IC010_96","1996-07-09",7.03,1.60,17.19]
["IC010_96","1996-07-09",8.63,1.60,17.19]
["IC010_96","1996-07-09",10.23,1.60,17.34]
["IC010_96","1996-07-09",11.83,1.60,18.47]
["IC010_96","1996-07-09",13.43,1.60,19.60]
["IC010_96","1996-07-09",15.03,1.60,20.41]
["IC010_96","1996-07-09",16.63,1.60,20.41]
["IC010_96","1996-07-09",18.23,1.60,19.92]
["IC010_96","1996-07-09",19.83,1.60,19.44]
["IC010_96","1996-07-09",21.43,1.60,19.12]
["IC010_96","1996-07-09",23.03,1.60,18.79]
["IC010_96","1996-07-10",0.63,1.60,18.31]
["IC010_96","1996-07-10",2.23,1.60,17.99]
["IC010_96","1996-07-10",3.83,1.60,17.67]
["IC010_96","1996-07-10",5.43,1.60,17.51]
["IC010_96","1996-07-10",7.03,1.60,17.19]
["IC010_96","1996-07-10",8.63,1.60,17.03]
["IC010_96","1996-07-10",10.23,1.60,17.51]
["IC010_96","1996-07-10",11.83,1.60,18.31]
["IC010_96","1996-07-10",13.43,1.60,19.28]
["IC010_96","1996-07-10",15.03,1.60,20.08]
["IC010_96","1996-07-10",16.63,1.60,19.92]
["IC010_96","1996-07-10",18.23,1.60,19.44]
["IC010_96","1996-07-10",19.83,1.60,19.12]
["IC010_96","1996-07-10",21.43,1.60,18.79]
["IC010_96","1996-07-10",23.03,1.60,18.47]
["IC010_96","1996-07-11",0.63,1.60,17.83]
["IC010_96","1996-07-11",2.23,1.60,17.51]
["IC010_96","1996-07-11",3.83,1.60,17.34]
["IC010_96","1996-07-11",5.43,1.60,17.03]
["IC010_96","1996-07-11",7.03,1.60,17.03]
["IC010_96","1996-07-11",8.63,1.60,16.87]
["IC010_96","1996-07-11",10.23,1.60,17.03]
["IC010_96","1996-07-11",11.83,1.60,17.83]
["IC010_96","1996-07-11",13.43,1.60,18.15]
["IC010_96","1996-07-11",15.03,1.60,17.99]
["IC010_96","1996-07-11",16.63,1.60,18.15]
["IC010_96","1996-07-11",18.23,1.60,18.63]
["IC010_96","1996-07-11",19.83,1.60,18.63]
["IC010_96","1996-07-11",21.43,1.60,18.15]
["IC010_96","1996-07-11",23.03,1.60,17.83]
["IC010_96","1996-07-12",0.63,1.60,17.34]
["IC010_96","1996-07-12",2.23,1.60,17.19]
["IC010_96","1996-07-12",3.83,1.60,16.87]
["IC010_96","1996-07-12",5.43,1.60,16.71]
["IC010_96","1996-07-12",7.03,1.60,16.55]
["IC010_96","1996-07-12",8.63,1.60,16.39]
["IC010_96","1996-07-12",10.23,1.60,16.71]
["IC010_96","1996-07-12",11.83,1.60,17.34]
["IC010_96","1996-07-12",13.43,1.60,17.34]
["IC010_96","1996-07-12",15.03,1.60,17.67]
["IC010_96","1996-07-12",16.63,1.60,17.83]
["IC010_96","1996-07-12",18.23,1.60,17.83]
["IC010_96","1996-07-12",19.83,1.60,17.34]
["IC010_96","1996-07-12",21.43,1.60,17.34]
["IC010_96","1996-07-12",23.03,1.60,17.19]
["IC010_96","1996-07-13",0.63,1.60,17.19]
["IC010_96","1996-07-13",2.23,1.60,17.03]
["IC010_96","1996-07-13",3.83,1.60,16.87]
["IC010_96","1996-07-13",5.43,1.60,16.71]
["IC010_96","1996-07-13",7.03,1.60,16.71]
["IC010_96","1996-07-13",8.63,1.60,16.55]
["IC010_96","1996-07-13",10.23,1.60,16.71]
["IC010_96","1996-07-13",11.83,1.60,16.87]
["IC010_96","1996-07-13",13.43,1.60,16.71]
["IC010_96","1996-07-13",15.03,1.60,16.87]
["IC010_96","1996-07-13",16.63,1.60,17.19]
["IC010_96","1996-07-13",18.23,1.60,17.03]
["IC010_96","1996-07-13",19.83,1.60,16.87]
["IC010_96","1996-07-13",21.43,1.60,16.55]
["IC010_96","1996-07-13",23.03,1.60,16.55]
["IC010_96","1996-07-14",0.63,1.60,16.55]
["IC010_96","1996-07-14",2.23,1.60,16.55]
["IC010_96","1996-07-14",3.83,1.60,16.39]
["IC010_96","1996-07-14",5.43,1.60,16.39]
["IC010_96","1996-07-14",7.03,1.60,16.39]
["IC010_96","1996-07-14",8.63,1.60,16.39]
["IC010_96","1996-07-14",10.23,1.60,16.55]
["IC010_96","1996-07-14",11.83,1.60,17.03]
["IC010_96","1996-07-14",13.43,1.60,17.34]
["IC010_96","1996-07-14",15.03,1.60,17.51]
["IC010_96","1996-07-14",16.63,1.60,17.51]
["IC010_96","1996-07-14",18.23,1.60,17.34]
["IC010_96","1996-07-14",19.83,1.60,17.19]
["IC010_96","1996-07-14",21.43,1.60,17.03]
["IC010_96","1996-07-14",23.03,1.60,16.71]
["IC010_96","1996-07-15",0.63,1.60,16.71]
["IC010_96","1996-07-15",2.23,1.60,16.71]
["IC010_96","1996-07-15",3.83,1.60,16.55]
["IC010_96","1996-07-15",5.43,1.60,16.55]
["IC010_96","1996-07-15",7.03,1.60,16.39]
["IC010_96","1996-07-15",8.63,1.60,16.39]
["IC010_96","1996-07-15",10.23,1.60,16.39]
["IC010_96","1996-07-15",11.83,1.60,16.87]
["IC010_96","1996-07-15",13.43,1.60,17.34]
["IC010_96","1996-07-15",15.03,1.60,17.67]
["IC010_96","1996-07-15",16.63,1.60,17.67]
["IC010_96","1996-07-15",18.23,1.60,17.34]
["IC010_96","1996-07-15",19.83,1.60,17.19]
["IC010_96","1996-07-15",21.43,1.60,17.03]
["IC010_96","1996-07-15",23.03,1.60,16.87]
["IC010_96","1996-07-16",0.63,1.60,16.87]
["IC010_96","1996-07-16",2.23,1.60,16.71]
["IC010_96","1996-07-16",3.83,1.60,16.71]
["IC010_96","1996-07-16",5.43,1.60,16.71]
["IC010_96","1996-07-16",7.03,1.60,16.71]
["IC010_96","1996-07-16",8.63,1.60,16.71]
["IC010_96","1996-07-16",10.23,1.60,17.03]
["IC010_96","1996-07-16",11.83,1.60,17.34]
["IC010_96","1996-07-16",13.43,1.60,17.67]
["IC010_96","1996-07-16",15.03,1.60,17.83]
["IC010_96","1996-07-16",16.63,1.60,17.67]
["IC010_96","1996-07-16",18.23,1.60,17.51]
["IC010_96","1996-07-16",19.83,1.60,17.51]
["IC010_96","1996-07-16",21.43,1.60,17.03]
["IC010_96","1996-07-16",23.03,1.60,16.87]
["IC010_96","1996-07-17",0.63,1.60,16.55]
["IC010_96","1996-07-17",2.23,1.60,16.39]
["IC010_96","1996-07-17",3.83,1.60,16.39]
["IC010_96","1996-07-17",5.43,1.60,16.23]
["IC010_96","1996-07-17",7.03,1.60,16.39]
["IC010_96","1996-07-17",8.63,1.60,16.39]
["IC010_96","1996-07-17",10.23,1.60,16.39]
["IC010_96","1996-07-17",11.83,1.60,16.87]
["IC010_96","1996-07-17",13.43,1.60,17.34]
["IC010_96","1996-07-17",15.03,1.60,17.67]
["IC010_96","1996-07-17",16.63,1.60,17.83]
["IC010_96","1996-07-17",18.23,1.60,17.67]
["IC010_96","1996-07-17",19.83,1.60,17.34]
["IC010_96","1996-07-17",21.43,1.60,17.03]
["IC010_96","1996-07-17",23.03,1.60,17.03]
["IC010_96","1996-07-18",0.63,1.60,16.87]
["IC010_96","1996-07-18",2.23,1.60,16.71]
["IC010_96","1996-07-18",3.83,1.60,16.71]
["IC010_96","1996-07-18",5.43,1.60,16.55]
["IC010_96","1996-07-18",7.03,1.60,16.39]
["IC010_96","1996-07-18",8.63,1.60,16.55]
["IC010_96","1996-07-18",10.23,1.60,16.55]
["IC010_96","1996-07-18",11.83,1.60,17.19]
["IC010_96","1996-07-18",13.43,1.60,17.67]
["IC010_96","1996-07-18",15.03,1.60,17.67]
["IC010_96","1996-07-18",16.63,1.60,17.99]
["IC010_96","1996-07-18",18.23,1.60,17.67]
["IC010_96","1996-07-18",19.83,1.60,17.34]
["IC010_96","1996-07-18",21.43,1.60,17.19]
["IC010_96","1996-07-18",23.03,1.60,16.87]
["IC010_96","1996-07-19",0.63,1.60,16.71]
["IC010_96","1996-07-19",2.23,1.60,16.39]
["IC010_96","1996-07-19",3.83,1.60,16.23]
["IC010_96","1996-07-19",5.43,1.60,16.07]
["IC010_96","1996-07-19",7.03,1.60,15.91]
["IC010_96","1996-07-19",8.63,1.60,15.91]
["IC010_96","1996-07-19",10.23,1.60,16.23]
["IC010_96","1996-07-19",11.83,1.60,16.87]
["IC010_96","1996-07-19",13.43,1.60,17.19]
["IC010_96","1996-07-19",15.03,1.60,17.51]
["IC010_96","1996-07-19",16.63,1.60,17.51]
["IC010_96","1996-07-19",18.23,1.60,17.67]
["IC010_96","1996-07-19",19.83,1.60,17.34]
["IC010_96","1996-07-19",21.43,1.60,17.19]
["IC010_96","1996-07-19",23.03,1.60,17.03]
["IC010_96","1996-07-20",0.63,1.60,16.87]
["IC010_96","1996-07-20",2.23,1.60,16.55]
["IC010_96","1996-07-20",3.83,1.60,16.39]
["IC010_96","1996-07-20",5.43,1.60,16.23]
["IC010_96","1996-07-20",7.03,1.60,16.23]
["IC010_96","1996-07-20",8.63,1.60,16.07]
["IC010_96","1996-07-20",10.23,1.60,16.39]
["IC010_96","1996-07-20",11.83,1.60,17.03]
["IC010_96","1996-07-20",13.43,1.60,17.19]
["IC010_96","1996-07-20",15.03,1.60,17.51]
["IC010_96","1996-07-20",16.63,1.60,17.67]
["IC010_96","1996-07-20",18.23,1.60,17.67]
["IC010_96","1996-07-20",19.83,1.60,17.51]
["IC010_96","1996-07-20",21.43,1.60,17.34]
["IC010_96","1996-07-20",23.03,1.60,17.19]
["IC010_96","1996-07-21",0.63,1.60,17.03]
["IC010_96","1996-07-21",2.23,1.60,16.87]
["IC010_96","1996-07-21",3.83,1.60,16.71]
["IC010_96","1996-07-21",5.43,1.60,16.71]
["IC010_96","1996-07-21",7.03,1.60,16.55]
["IC010_96","1996-07-21",8.63,1.60,16.55]
["IC010_96","1996-07-21",10.23,1.60,16.87]
["IC010_96","1996-07-21",11.83,1.60,17.51]
["IC010_96","1996-07-21",13.43,1.60,17.83]
["IC010_96","1996-07-21",15.03,1.60,18.15]
["IC010_96","1996-07-21",16.63,1.60,18.47]
["IC010_96","1996-07-21",18.23,1.60,18.47]
["IC010_96","1996-07-21",19.83,1.60,17.99]
["IC010_96","1996-07-21",21.43,1.60,17.83]
["IC010_96","1996-07-21",23.03,1.60,17.67]
["IC010_96","1996-07-22",0.63,1.60,17.34]
["IC010_96","1996-07-22",2.23,1.60,17.19]
["IC010_96","1996-07-22",3.83,1.60,16.87]
["IC010_96","1996-07-22",5.43,1.60,16.71]
["IC010_96","1996-07-22",7.03,1.60,16.71]
["IC010_96","1996-07-22",8.63,1.60,16.71]
["IC010_96","1996-07-22",10.23,1.60,17.03]
["IC010_96","1996-07-22",11.83,1.60,17.34]
["IC010_96","1996-07-22",13.43,1.60,17.83]
["IC010_96","1996-07-22",15.03,1.60,18.31]
["IC010_96","1996-07-22",16.63,1.60,18.63]
["IC010_96","1996-07-22",18.23,1.60,18.31]
["IC010_96","1996-07-22",19.83,1.60,17.83]
["IC010_96","1996-07-22",21.43,1.60,17.67]
["IC010_96","1996-07-22",23.03,1.60,17.34]
["IC010_96","1996-07-23",0.63,1.60,17.19]
["IC010_96","1996-07-23",2.23,1.60,17.03]
["IC010_96","1996-07-23",3.83,1.60,16.87]
["IC010_96","1996-07-23",5.43,1.60,16.87]
["IC010_96","1996-07-23",7.03,1.60,16.71]
["IC010_96","1996-07-23",8.63,1.60,16.71]
["IC010_96","1996-07-23",10.23,1.60,16.87]
["IC010_96","1996-07-23",11.83,1.60,17.19]
["IC010_96","1996-07-23",13.43,1.60,17.67]
["IC010_96","1996-07-23",15.03,1.60,18.31]
["IC010_96","1996-07-23",16.63,1.60,18.47]
["IC010_96","1996-07-23",18.23,1.60,18.15]
["IC010_96","1996-07-23",19.83,1.60,17.99]
["IC010_96","1996-07-23",21.43,1.60,17.51]
["IC010_96","1996-07-23",23.03,1.60,17.34]
["IC010_96","1996-07-24",0.63,1.60,17.03]
["IC010_96","1996-07-24",2.23,1.60,16.87]
["IC010_96","1996-07-24",3.83,1.60,16.71]
["IC010_96","1996-07-24",5.43,1.60,16.55]
["IC010_96","1996-07-24",7.03,1.60,16.55]
["IC010_96","1996-07-24",8.63,1.60,16.39]
["IC010_96","1996-07-24",10.23,1.60,16.71]
["IC010_96","1996-07-24",11.83,1.60,17.03]
["IC010_96","1996-07-24",13.43,1.60,17.51]
["IC010_96","1996-07-24",15.03,1.60,18.31]
["IC010_96","1996-07-24",16.63,1.60,17.99]
["IC010_96","1996-07-24",18.23,1.60,18.31]
["IC010_96","1996-07-24",19.83,1.60,17.51]
["IC010_96","1996-07-24",21.43,1.60,17.19]
["IC010_96","1996-07-24",23.03,1.60,17.19]
["IC010_96","1996-07-25",0.63,1.60,17.03]
["IC010_96","1996-07-25",2.23,1.60,16.87]
["IC010_96","1996-07-25",3.83,1.60,16.87]
["IC010_96","1996-07-25",5.43,1.60,16.71]
["IC010_96","1996-07-25",7.03,1.60,16.71]
["IC010_96","1996-07-25",8.63,1.60,16.55]
["IC010_96","1996-07-25",10.23,1.60,16.87]
["IC010_96","1996-07-25",11.83,1.60,17.19]
["IC010_96","1996-07-25",13.43,1.60,17.51]
["IC010_96","1996-07-25",15.03,1.60,17.99]
["IC010_96","1996-07-25",16.63,1.60,18.15]
["IC010_96","1996-07-25",18.23,1.60,17.99]
["IC010_96","1996-07-25",19.83,1.60,17.83]
["IC010_96","1996-07-25",21.43,1.60,17.67]
["IC010_96","1996-07-25",23.03,1.60,17.34]
["IC010_96","1996-07-26",0.63,1.60,17.03]
["IC010_96","1996-07-26",2.23,1.60,17.03]
["IC010_96","1996-07-26",3.83,1.60,16.87]
["IC010_96","1996-07-26",5.43,1.60,16.87]
["IC010_96","1996-07-26",7.03,1.60,16.71]
["IC010_96","1996-07-26",8.63,1.60,16.71]
["IC010_96","1996-07-26",10.23,1.60,16.87]
["IC010_96","1996-07-26",11.83,1.60,17.03]
["IC010_96","1996-07-26",13.43,1.60,17.51]
["IC010_96","1996-07-26",15.03,1.60,18.15]
["IC010_96","1996-07-26",16.63,1.60,18.31]
["IC010_96","1996-07-26",18.23,1.60,17.99]
["IC010_96","1996-07-26",19.83,1.60,17.67]
["IC010_96","1996-07-26",21.43,1.60,17.03]
["IC010_96","1996-07-26",23.03,1.60,16.87]
["IC010_96","1996-07-27",0.63,1.60,16.87]
["IC010_96","1996-07-27",2.23,1.60,16.71]
["IC010_96","1996-07-27",3.83,1.60,16.71]
["IC010_96","1996-07-27",5.43,1.60,16.71]
["IC010_96","1996-07-27",7.03,1.60,16.71]
["IC010_96","1996-07-27",8.63,1.60,16.71]
["IC010_96","1996-07-27",10.23,1.60,16.71]
["IC010_96","1996-07-27",11.83,1.60,17.03]
["IC010_96","1996-07-27",13.43,1.60,17.03]
["IC010_96","1996-07-27",15.03,1.60,17.19]
["IC010_96","1996-07-27",16.63,1.60,17.34]
["IC010_96","1996-07-27",18.23,1.60,17.19]
["IC010_96","1996-07-27",19.83,1.60,17.03]
["IC010_96","1996-07-27",21.43,1.60,16.87]
["IC010_96","1996-07-27",23.03,1.60,16.87]
["IC010_96","1996-07-28",0.63,1.60,16.71]
["IC010_96","1996-07-28",2.23,1.60,16.71]
["IC010_96","1996-07-28",3.83,1.60,16.55]
["IC010_96","1996-07-28",5.43,1.60,16.55]
["IC010_96","1996-07-28",7.03,1.60,16.55]
["IC010_96","1996-07-28",8.63,1.60,16.87]
["IC010_96","1996-07-28",10.23,1.60,17.03]
["IC010_96","1996-07-28",11.83,1.60,17.34]
["IC010_96","1996-07-28",13.43,1.60,17.83]
["IC010_96","1996-07-28",15.03,1.60,18.63]
["IC010_96","1996-07-28",16.63,1.60,18.15]
["IC010_96","1996-07-28",18.23,1.60,18.47]
["IC010_96","1996-07-28",19.83,1.60,17.51]
["IC010_96","1996-07-28",21.43,1.60,17.19]
["IC010_96","1996-07-28",23.03,1.60,16.87]
["IC010_96","1996-07-29",0.63,1.60,16.87]
["IC010_96","1996-07-29",2.23,1.60,16.71]
["IC010_96","1996-07-29",3.83,1.60,16.55]
["IC010_96","1996-07-29",5.43,1.60,16.55]
["IC010_96","1996-07-29",7.03,1.60,16.71]
["IC010_96","1996-07-29",8.63,1.60,16.71]
["IC010_96","1996-07-29",10.23,1.60,17.03]
["IC010_96","1996-07-29",11.83,1.60,17.34]
["IC010_96","1996-07-29",13.43,1.60,17.99]
["IC010_96","1996-07-29",15.03,1.60,18.47]
["IC010_96","1996-07-29",16.63,1.60,17.99]
["IC010_96","1996-07-29",18.23,1.60,17.67]
["IC010_96","1996-07-29",19.83,1.60,17.34]
["IC010_96","1996-07-29",21.43,1.60,17.51]
["IC010_96","1996-07-29",23.03,1.60,17.51]
["IC010_96","1996-07-30",0.63,1.60,17.19]
["IC010_96","1996-07-30",2.23,1.60,17.03]
["IC010_96","1996-07-30",3.83,1.60,16.87]
["IC010_96","1996-07-30",5.43,1.60,16.87]
["IC010_96","1996-07-30",7.03,1.60,16.87]
["IC010_96","1996-07-30",8.63,1.60,16.87]
["IC010_96","1996-07-30",10.23,1.60,17.03]
["IC010_96","1996-07-30",11.83,1.60,17.51]
["IC010_96","1996-07-30",13.43,1.60,18.15]
["IC010_96","1996-07-30",15.03,1.60,18.31]
["IC010_96","1996-07-30",16.63,1.60,18.96]
["IC010_96","1996-07-30",18.23,1.60,18.63]
["IC010_96","1996-07-30",19.83,1.60,18.31]
["IC010_96","1996-07-30",21.43,1.60,17.51]
["IC010_96","1996-07-30",23.03,1.60,17.03]
["IC010_96","1996-07-31",0.63,1.60,16.87]
["IC010_96","1996-07-31",2.23,1.60,16.87]
["IC010_96","1996-07-31",3.83,1.60,16.87]
["IC010_96","1996-07-31",5.43,1.60,16.71]
["IC010_96","1996-07-31",7.03,1.60,16.87]
["IC010_96","1996-07-31",8.63,1.60,16.87]
["IC010_96","1996-07-31",10.23,1.60,17.03]
["IC010_96","1996-07-31",11.83,1.60,17.03]
["IC010_96","1996-07-31",13.43,1.60,17.67]
["IC010_96","1996-07-31",15.03,1.60,17.99]
["IC010_96","1996-07-31",16.63,1.60,18.15]
["IC010_96","1996-07-31",18.23,1.60,17.83]
["IC010_96","1996-07-31",19.83,1.60,17.67]
["IC010_96","1996-07-31",21.43,1.60,17.03]
["IC010_96","1996-07-31",23.03,1.60,16.87]
["IC010_96","1996-08-01",0.63,1.60,16.71]
["IC010_96","1996-08-01",2.23,1.60,16.87]
["IC010_96","1996-08-01",3.83,1.60,16.71]
["IC010_96","1996-08-01",5.43,1.60,16.71]
["IC010_96","1996-08-01",7.03,1.60,16.71]
["IC010_96","1996-08-01",8.63,1.60,16.71]
["IC010_96","1996-08-01",10.23,1.60,16.71]
["IC010_96","1996-08-01",11.83,1.60,16.87]
["IC010_96","1996-08-01",13.43,1.60,17.19]
["IC010_96","1996-08-01",15.03,1.60,17.51]
["IC010_96","1996-08-01",16.63,1.60,17.83]
["IC010_96","1996-08-01",18.23,1.60,17.83]
["IC010_96","1996-08-01",19.83,1.60,17.34]
["IC010_96","1996-08-01",21.43,1.60,17.03]
["IC010_96","1996-08-01",23.03,1.60,16.87]
["IC010_96","1996-08-02",0.63,1.60,16.71]
["IC010_96","1996-08-02",2.23,1.60,16.71]
["IC010_96","1996-08-02",3.83,1.60,16.71]
["IC010_96","1996-08-02",5.43,1.60,16.55]
["IC010_96","1996-08-02",7.03,1.60,16.55]
["IC010_96","1996-08-02",8.63,1.60,16.39]
["IC010_96","1996-08-02",10.23,1.60,16.55]
["IC010_96","1996-08-02",11.83,1.60,16.87]
["IC010_96","1996-08-02",13.43,1.60,17.51]
["IC010_96","1996-08-02",15.03,1.60,17.67]
["IC010_96","1996-08-02",16.63,1.60,17.67]
["IC010_96","1996-08-02",18.23,1.60,17.67]
["IC010_96","1996-08-02",19.83,1.60,17.34]
["IC010_96","1996-08-02",21.43,1.60,17.03]
["IC010_96","1996-08-02",23.03,1.60,16.71]
["IC010_96","1996-08-03",0.63,1.60,16.71]
["IC010_96","1996-08-03",2.23,1.60,16.55]
["IC010_96","1996-08-03",3.83,1.60,16.55]
["IC010_96","1996-08-03",5.43,1.60,16.55]
["IC010_96","1996-08-03",7.03,1.60,16.55]
["IC010_96","1996-08-03",8.63,1.60,16.55]
["IC010_96","1996-08-03",10.23,1.60,16.71]
["IC010_96","1996-08-03",11.83,1.60,16.87]
["IC010_96","1996-08-03",13.43,1.60,17.03]
["IC010_96","1996-08-03",15.03,1.60,17.51]
["IC010_96","1996-08-03",16.63,1.60,17.67]
["IC010_96","1996-08-03",18.23,1.60,17.51]
["IC010_96","1996-08-03",19.83,1.60,17.19]
["IC010_96","1996-08-03",21.43,1.60,17.03]
["IC010_96","1996-08-03",23.03,1.60,16.71]
["IC010_96","1996-08-04",0.63,1.60,16.71]
["IC010_96","1996-08-04",2.23,1.60,16.55]
["IC010_96","1996-08-04",3.83,1.60,16.55]
["IC010_96","1996-08-04",5.43,1.60,16.55]
["IC010_96","1996-08-04",7.03,1.60,16.39]
["IC010_96","1996-08-04",8.63,1.60,16.39]
["IC010_96","1996-08-04",10.23,1.60,16.55]
["IC010_96","1996-08-04",11.83,1.60,16.87]
["IC010_96","1996-08-04",13.43,1.60,17.34]
["IC010_96","1996-08-04",15.03,1.60,17.67]
["IC010_96","1996-08-04",16.63,1.60,17.99]
["IC010_96","1996-08-04",18.23,1.60,17.83]
["IC010_96","1996-08-04",19.83,1.60,17.51]
["IC010_96","1996-08-04",21.43,1.60,17.19]
["IC010_96","1996-08-04",23.03,1.60,17.03]
["IC010_96","1996-08-05",0.63,1.60,16.87]
["IC010_96","1996-08-05",2.23,1.60,16.71]
["IC010_96","1996-08-05",3.83,1.60,16.71]
["IC010_96","1996-08-05",5.43,1.60,16.71]
["IC010_96","1996-08-05",7.03,1.60,16.55]
["IC010_96","1996-08-05",8.63,1.60,16.55]
["IC010_96","1996-08-05",10.23,1.60,16.71]
["IC010_96","1996-08-05",11.83,1.60,17.34]
["IC010_96","1996-08-05",13.43,1.60,17.51]
["IC010_96","1996-08-05",15.03,1.60,17.99]
["IC010_96","1996-08-05",16.63,1.60,17.99]
["IC010_96","1996-08-05",18.23,1.60,17.67]
["IC010_96","1996-08-05",19.83,1.60,17.51]
["IC010_96","1996-08-05",21.43,1.60,17.19]
["IC010_96","1996-08-05",23.03,1.60,17.03]
["IC010_96","1996-08-06",0.63,1.60,17.03]
["IC010_96","1996-08-06",2.23,1.60,16.87]
["IC010_96","1996-08-06",3.83,1.60,16.71]
["IC010_96","1996-08-06",5.43,1.60,16.55]
["IC010_96","1996-08-06",7.03,1.60,16.39]
["IC010_96","1996-08-06",8.63,1.60,16.39]
["IC010_96","1996-08-06",10.23,1.60,16.71]
["IC010_96","1996-08-06",11.83,1.60,17.19]
["IC010_96","1996-08-06",13.43,1.60,17.34]
["IC010_96","1996-08-06",15.03,1.60,17.67]
["IC010_96","1996-08-06",16.63,1.60,17.99]
["IC010_96","1996-08-06",18.23,1.60,17.67]
["IC010_96","1996-08-06",19.83,1.60,17.34]
["IC010_96","1996-08-06",21.43,1.60,17.19]
["IC010_96","1996-08-06",23.03,1.60,17.19]
["IC010_96","1996-08-07",0.63,1.60,17.03]
["IC010_96","1996-08-07",2.23,1.60,17.03]
["IC010_96","1996-08-07",3.83,1.60,16.87]
["IC010_96","1996-08-07",5.43,1.60,16.71]
["IC010_96","1996-08-07",7.03,1.60,16.71]
["IC010_96","1996-08-07",8.63,1.60,16.55]
["IC010_96","1996-08-07",10.23,1.60,16.87]
["IC010_96","1996-08-07",11.83,1.60,17.19]
["IC010_96","1996-08-07",13.43,1.60,17.51]
["IC010_96","1996-08-07",15.03,1.60,17.67]
["IC010_96","1996-08-07",16.63,1.60,18.15]
["IC010_96","1996-08-07",18.23,1.60,17.83]
["IC010_96","1996-08-07",19.83,1.60,17.34]
["IC010_96","1996-08-07",21.43,1.60,17.34]
["IC010_96","1996-08-07",23.03,1.60,17.19]
["IC010_96","1996-08-08",0.63,1.60,17.19]
["IC010_96","1996-08-08",2.23,1.60,17.03]
["IC010_96","1996-08-08",3.83,1.60,16.87]
["IC010_96","1996-08-08",5.43,1.60,16.71]
["IC010_96","1996-08-08",7.03,1.60,16.55]
["IC010_96","1996-08-08",8.63,1.60,16.55]
["IC010_96","1996-08-08",10.23,1.60,16.87]
["IC010_96","1996-08-08",11.83,1.60,17.34]
["IC010_96","1996-08-08",13.43,1.60,17.34]
["IC010_96","1996-08-08",15.03,1.60,17.67]
["IC010_96","1996-08-08",16.63,1.60,17.99]
["IC010_96","1996-08-08",18.23,1.60,17.99]
["IC010_96","1996-08-08",19.83,1.60,17.51]
["IC010_96","1996-08-08",21.43,1.60,17.34]
["IC010_96","1996-08-08",23.03,1.60,17.19]
["IC010_96","1996-08-09",0.63,1.60,17.19]
["IC010_96","1996-08-09",2.23,1.60,17.03]
["IC010_96","1996-08-09",3.83,1.60,17.03]
["IC010_96","1996-08-09",5.43,1.60,16.87]
["IC010_96","1996-08-09",7.03,1.60,16.71]
["IC010_96","1996-08-09",8.63,1.60,16.71]
["IC010_96","1996-08-09",10.23,1.60,17.03]
["IC010_96","1996-08-09",11.83,1.60,17.19]
["IC010_96","1996-08-09",13.43,1.60,17.51]
["IC010_96","1996-08-09",15.03,1.60,17.83]
["IC010_96","1996-08-09",16.63,1.60,18.15]
["IC010_96","1996-08-09",18.23,1.60,18.15]
["IC010_96","1996-08-09",19.83,1.60,17.67]
["IC010_96","1996-08-09",21.43,1.60,17.51]
["IC010_96","1996-08-09",23.03,1.60,17.03]
["IC010_96","1996-08-10",0.63,1.60,17.03]
["IC010_96","1996-08-10",2.23,1.60,16.87]
["IC010_96","1996-08-10",3.83,1.60,16.87]
["IC010_96","1996-08-10",5.43,1.60,16.87]
["IC010_96","1996-08-10",7.03,1.60,16.87]
["IC010_96","1996-08-10",8.63,1.60,16.87]
["IC010_96","1996-08-10",10.23,1.60,17.03]
["IC010_96","1996-08-10",11.83,1.60,17.19]
["IC010_96","1996-08-10",13.43,1.60,17.51]
["IC010_96","1996-08-10",15.03,1.60,17.83]
["IC010_96","1996-08-10",16.63,1.60,17.99]
["IC010_96","1996-08-10",18.23,1.60,17.83]
["IC010_96","1996-08-10",19.83,1.60,17.51]
["IC010_96","1996-08-10",21.43,1.60,17.19]
["IC010_96","1996-08-10",23.03,1.60,17.03]
["IC010_96","1996-08-11",0.63,1.60,17.03]
["IC010_96","1996-08-11",2.23,1.60,16.87]
["IC010_96","1996-08-11",3.83,1.60,16.87]
["IC010_96","1996-08-11",5.43,1.60,16.87]
["IC010_96","1996-08-11",7.03,1.60,16.87]
["IC010_96","1996-08-11",8.63,1.60,16.87]
["IC010_96","1996-08-11",10.23,1.60,17.03]
["IC010_96","1996-08-11",11.83,1.60,17.19]
["IC010_96","1996-08-11",13.43,1.60,17.34]
["IC010_96","1996-08-11",15.03,1.60,17.83]
["IC010_96","1996-08-11",16.63,1.60,17.99]
["IC010_96","1996-08-11",18.23,1.60,17.99]
["IC010_96","1996-08-11",19.83,1.60,17.67]
["IC010_96","1996-08-11",21.43,1.60,17.34]
["IC010_96","1996-08-11",23.03,1.60,17.03]
["IC010_96","1996-08-12",0.63,1.60,17.03]
["IC010_96","1996-08-12",2.23,1.60,17.03]
["IC010_96","1996-08-12",3.83,1.60,16.87]
["IC010_96","1996-08-12",5.43,1.60,16.87]
["IC010_96","1996-08-12",7.03,1.60,17.03]
["IC010_96","1996-08-12",8.63,1.60,17.03]
["IC010_96","1996-08-12",10.23,1.60,17.03]
["IC010_96","1996-08-12",11.83,1.60,17.34]
["IC010_96","1996-08-12",13.43,1.60,17.67]
["IC010_96","1996-08-12",15.03,1.60,17.99]
["IC010_96","1996-08-12",16.63,1.60,18.15]
["IC010_96","1996-08-12",18.23,1.60,17.99]
["IC010_96","1996-08-12",19.83,1.60,17.67]
["IC010_96","1996-08-12",21.43,1.60,17.51]
["IC010_96","1996-08-12",23.03,1.60,17.19]
["IC010_96","1996-08-13",0.63,1.60,17.03]
["IC010_96","1996-08-13",2.23,1.60,17.03]
["IC010_96","1996-08-13",3.83,1.60,17.03]
["IC010_96","1996-08-13",5.43,1.60,16.87]
["IC010_96","1996-08-13",7.03,1.60,16.87]
["IC010_96","1996-08-13",8.63,1.60,16.87]
["IC010_96","1996-08-13",10.23,1.60,17.03]
["IC010_96","1996-08-13",11.83,1.60,17.34]
["IC010_96","1996-08-13",13.43,1.60,17.51]
["IC010_96","1996-08-13",15.03,1.60,17.83]
["IC010_96","1996-08-13",16.63,1.60,17.99]
["IC010_96","1996-08-13",18.23,1.60,17.99]
["IC010_96","1996-08-13",19.83,1.60,17.67]
["IC010_96","1996-08-13",21.43,1.60,17.51]
["IC010_96","1996-08-13",23.03,1.60,17.19]
["IC010_96","1996-08-14",0.63,1.60,17.03]
["IC010_96","1996-08-14",2.23,1.60,16.87]
["IC010_96","1996-08-14",3.83,1.60,16.87]
["IC010_96","1996-08-14",5.43,1.60,16.87]
["IC010_96","1996-08-14",7.03,1.60,16.87]
["IC010_96","1996-08-14",8.63,1.60,16.87]
["IC010_96","1996-08-14",10.23,1.60,16.87]
["IC010_96","1996-08-14",11.83,1.60,17.19]
["IC010_96","1996-08-14",13.43,1.60,17.51]
["IC010_96","1996-08-14",15.03,1.60,17.83]
["IC010_96","1996-08-14",16.63,1.60,17.99]
["IC010_96","1996-08-14",18.23,1.60,17.99]
["IC010_96","1996-08-14",19.83,1.60,17.67]
["IC010_96","1996-08-14",21.43,1.60,17.34]
["IC010_96","1996-08-14",23.03,1.60,17.19]
["IC010_96","1996-08-15",0.63,1.60,17.03]
["IC010_96","1996-08-15",2.23,1.60,16.87]
["IC010_96","1996-08-15",3.83,1.60,16.71]
["IC010_96","1996-08-15",5.43,1.60,16.87]
["IC010_96","1996-08-15",7.03,1.60,16.71]
["IC010_96","1996-08-15",8.63,1.60,16.71]
["IC010_96","1996-08-15",10.23,1.60,16.87]
["IC010_96","1996-08-15",11.83,1.60,17.03]
["IC010_96","1996-08-15",13.43,1.60,17.51]
["IC010_96","1996-08-15",15.03,1.60,18.15]
["IC010_96","1996-08-15",16.63,1.60,18.31]
["IC010_96","1996-08-15",18.23,1.60,18.15]
["IC010_96","1996-08-15",19.83,1.60,17.83]
["IC010_96","1996-08-15",21.43,1.60,17.51]
["IC010_96","1996-08-15",23.03,1.60,17.19]
["IC010_96","1996-08-16",0.63,1.60,17.03]
["IC010_96","1996-08-16",2.23,1.60,16.87]
["IC010_96","1996-08-16",3.83,1.60,16.87]
["IC010_96","1996-08-16",5.43,1.60,16.87]
["IC010_96","1996-08-16",7.03,1.60,16.87]
["IC010_96","1996-08-16",8.63,1.60,16.87]
["IC010_96","1996-08-16",10.23,1.60,16.87]
["IC010_96","1996-08-16",11.83,1.60,17.19]
["IC010_96","1996-08-16",13.43,1.60,17.34]
["IC010_96","1996-08-16",15.03,1.60,17.99]
["IC010_96","1996-08-16",16.63,1.60,17.99]
["IC010_96","1996-08-16",18.23,1.60,18.15]
["IC010_96","1996-08-16",19.83,1.60,17.99]
["IC010_96","1996-08-16",21.43,1.60,17.51]
["IC010_96","1996-08-16",23.03,1.60,17.19]
["IC010_96","1996-08-17",0.63,1.60,17.03]
["IC010_96","1996-08-17",2.23,1.60,16.87]
["IC010_96","1996-08-17",3.83,1.60,16.87]
["IC010_96","1996-08-17",5.43,1.60,16.87]
["IC010_96","1996-08-17",7.03,1.60,16.87]
["IC010_96","1996-08-17",8.63,1.60,16.87]
["IC010_96","1996-08-17",10.23,1.60,16.87]
["IC010_96","1996-08-17",11.83,1.60,17.03]
["IC010_96","1996-08-17",13.43,1.60,17.51]
["IC010_96","1996-08-17",15.03,1.60,17.83]
["IC010_96","1996-08-17",16.63,1.60,17.99]
["IC010_96","1996-08-17",18.23,1.60,17.99]
["IC010_96","1996-08-17",19.83,1.60,17.51]
["IC010_96","1996-08-17",21.43,1.60,17.34]
["IC010_96","1996-08-17",23.03,1.60,17.03]
["IC010_96","1996-08-18",0.63,1.60,16.87]
["IC010_96","1996-08-18",2.23,1.60,16.87]
["IC010_96","1996-08-18",3.83,1.60,16.71]
["IC010_96","1996-08-18",5.43,1.60,16.71]
["IC010_96","1996-08-18",7.03,1.60,16.55]
["IC010_96","1996-08-18",8.63,1.60,16.55]
["IC010_96","1996-08-18",10.23,1.60,16.71]
["IC010_96","1996-08-18",11.83,1.60,16.87]
["IC010_96","1996-08-18",13.43,1.60,17.03]
["IC010_96","1996-08-18",15.03,1.60,17.51]
["IC010_96","1996-08-18",16.63,1.60,17.83]
["IC010_96","1996-08-18",18.23,1.60,17.67]
["IC010_96","1996-08-18",19.83,1.60,17.34]
["IC010_96","1996-08-18",21.43,1.60,17.19]
["IC010_96","1996-08-18",23.03,1.60,17.03]
["IC010_96","1996-08-19",0.63,1.60,16.87]
["IC010_96","1996-08-19",2.23,1.60,16.87]
["IC010_96","1996-08-19",3.83,1.60,16.71]
["IC010_96","1996-08-19",5.43,1.60,16.55]
["IC010_96","1996-08-19",7.03,1.60,16.55]
["IC010_96","1996-08-19",8.63,1.60,16.71]
["IC010_96","1996-08-19",10.23,1.60,16.87]
["IC010_96","1996-08-19",11.83,1.60,17.03]
["IC010_96","1996-08-19",13.43,1.60,17.34]
["IC010_96","1996-08-19",15.03,1.60,17.67]
["IC010_96","1996-08-19",16.63,1.60,17.99]
["IC010_96","1996-08-19",18.23,1.60,17.67]
["IC010_96","1996-08-19",19.83,1.60,17.34]
["IC010_96","1996-08-19",21.43,1.60,17.03]
["IC010_96","1996-08-19",23.03,1.60,16.87]
["IC010_96","1996-08-20",0.63,1.60,17.03]
["IC010_96","1996-08-20",2.23,1.60,16.87]
["IC010_96","1996-08-20",3.83,1.60,16.71]
["IC010_96","1996-08-20",5.43,1.60,16.55]
["IC010_96","1996-08-20",7.03,1.60,16.55]
["IC010_96","1996-08-20",8.63,1.60,16.55]
["IC010_96","1996-08-20",10.23,1.60,16.71]
["IC010_96","1996-08-20",11.83,1.60,17.03]
["IC010_96","1996-08-20",13.43,1.60,17.34]
["IC010_96","1996-08-20",15.03,1.60,17.67]
["IC010_96","1996-08-20",16.63,1.60,17.99]
["IC010_96","1996-08-20",18.23,1.60,17.83]
["IC010_96","1996-08-20",19.83,1.60,17.34]
["IC010_96","1996-08-20",21.43,1.60,17.19]
["IC010_96","1996-08-20",23.03,1.60,17.03]
["IC010_96","1996-08-21",0.63,1.60,17.03]
["IC010_96","1996-08-21",2.23,1.60,17.03]
["IC010_96","1996-08-21",3.83,1.60,16.87]
["IC010_96","1996-08-21",5.43,1.60,16.87]
["IC010_96","1996-08-21",7.03,1.60,16.87]
["IC010_96","1996-08-21",8.63,1.60,16.87]
["IC010_96","1996-08-21",10.23,1.60,17.03]
["IC010_96","1996-08-21",11.83,1.60,17.19]
["IC010_96","1996-08-21",13.43,1.60,17.34]
["IC010_96","1996-08-21",15.03,1.60,17.83]
["IC010_96","1996-08-21",16.63,1.60,17.99]
["IC010_96","1996-08-21",18.23,1.60,17.83]
["IC010_96","1996-08-21",19.83,1.60,17.51]
["IC010_96","1996-08-21",21.43,1.60,17.19]
["IC010_96","1996-08-21",23.03,1.60,17.19]
["IC010_96","1996-08-22",0.63,1.60,17.19]
["IC010_96","1996-08-22",2.23,1.60,17.19]
["IC010_96","1996-08-22",3.83,1.60,17.03]
["IC010_96","1996-08-22",5.43,1.60,17.03]
["IC010_96","1996-08-22",7.03,1.60,16.87]
["IC010_96","1996-08-22",8.63,1.60,16.87]
["IC010_96","1996-08-22",10.23,1.60,17.03]
["IC010_96","1996-08-22",11.83,1.60,17.19]
["IC010_96","1996-08-22",13.43,1.60,17.51]
["IC010_96","1996-08-22",15.03,1.60,17.99]
["IC010_96","1996-08-22",16.63,1.60,18.15]
["IC010_96","1996-08-22",18.23,1.60,17.99]
["IC010_96","1996-08-22",19.83,1.60,17.67]
["IC010_96","1996-08-22",21.43,1.60,17.34]
["IC010_96","1996-08-22",23.03,1.60,17.19]
["IC010_96","1996-08-23",0.63,1.60,17.19]
["IC010_96","1996-08-23",2.23,1.60,17.19]
["IC010_96","1996-08-23",3.83,1.60,17.03]
["IC010_96","1996-08-23",5.43,1.60,16.87]
["IC010_96","1996-08-23",7.03,1.60,16.71]
["IC010_96","1996-08-23",8.63,1.60,16.71]
["IC010_96","1996-08-23",10.23,1.60,17.03]
["IC010_96","1996-08-23",11.83,1.60,17.34]
["IC010_96","1996-08-23",13.43,1.60,17.51]
["IC010_96","1996-08-23",15.03,1.60,17.99]
["IC010_96","1996-08-23",16.63,1.60,18.15]
["IC010_96","1996-08-23",18.23,1.60,17.99]
["IC010_96","1996-08-23",19.83,1.60,17.67]
["IC010_96","1996-08-23",21.43,1.60,17.51]
["IC010_96","1996-08-23",23.03,1.60,17.19]
["IC010_96","1996-08-24",0.63,1.60,17.19]
["IC010_96","1996-08-24",2.23,1.60,17.19]
["IC010_96","1996-08-24",3.83,1.60,17.19]
["IC010_96","1996-08-24",5.43,1.60,17.03]
["IC010_96","1996-08-24",7.03,1.60,16.87]
["IC010_96","1996-08-24",8.63,1.60,16.87]
["IC010_96","1996-08-24",10.23,1.60,17.03]
["IC010_96","1996-08-24",11.83,1.60,17.34]
["IC010_96","1996-08-24",13.43,1.60,17.51]
["IC010_96","1996-08-24",15.03,1.60,17.99]
["IC010_96","1996-08-24",16.63,1.60,18.31]
["IC010_96","1996-08-24",18.23,1.60,18.15]
["IC010_96","1996-08-24",19.83,1.60,17.83]
["IC010_96","1996-08-24",21.43,1.60,17.51]
["IC010_96","1996-08-24",23.03,1.60,17.34]
["IC010_96","1996-08-25",0.63,1.60,17.34]
["IC010_96","1996-08-25",2.23,1.60,17.19]
["IC010_96","1996-08-25",3.83,1.60,17.19]
["IC010_96","1996-08-25",5.43,1.60,17.19]
["IC010_96","1996-08-25",7.03,1.60,17.19]
["IC010_96","1996-08-25",8.63,1.60,17.19]
["IC010_96","1996-08-25",10.23,1.60,17.19]
["IC010_96","1996-08-25",11.83,1.60,17.34]
["IC010_96","1996-08-25",13.43,1.60,17.34]
["IC010_96","1996-08-25",15.03,1.60,17.83]
["IC010_96","1996-08-25",16.63,1.60,17.99]
["IC010_96","1996-08-25",18.23,1.60,17.83]
["IC010_96","1996-08-25",19.83,1.60,17.51]
["IC010_96","1996-08-25",21.43,1.60,17.34]
["IC010_96","1996-08-25",23.03,1.60,17.19]
["IC010_96","1996-08-26",0.63,1.60,17.19]
["IC010_96","1996-08-26",2.23,1.60,17.03]
["IC010_96","1996-08-26",3.83,1.60,16.87]
["IC010_96","1996-08-26",5.43,1.60,16.87]
["IC010_96","1996-08-26",7.03,1.60,16.87]
["IC010_96","1996-08-26",8.63,1.60,16.87]
["IC010_96","1996-08-26",10.23,1.60,17.03]
["IC010_96","1996-08-26",11.83,1.60,17.34]
["IC010_96","1996-08-26",13.43,1.60,17.51]
["IC010_96","1996-08-26",15.03,1.60,17.83]
["IC010_96","1996-08-26",16.63,1.60,18.15]
["IC010_96","1996-08-26",18.23,1.60,17.83]
["IC010_96","1996-08-26",19.83,1.60,17.67]
["IC010_96","1996-08-26",21.43,1.60,17.34]
["IC010_96","1996-08-26",23.03,1.60,17.34]
["IC010_96","1996-08-27",0.63,1.60,17.19]
["IC010_96","1996-08-27",2.23,1.60,17.03]
["IC010_96","1996-08-27",3.83,1.60,16.87]
["IC010_96","1996-08-27",5.43,1.60,16.71]
["IC010_96","1996-08-27",7.03,1.60,16.71]
["IC010_96","1996-08-27",8.63,1.60,16.71]
["IC010_96","1996-08-27",10.23,1.60,16.87]
["IC010_96","1996-08-27",11.83,1.60,17.19]
["IC010_96","1996-08-27",13.43,1.60,17.34]
["IC010_96","1996-08-27",15.03,1.60,17.83]
["IC010_96","1996-08-27",16.63,1.60,17.99]
["IC010_96","1996-08-27",18.23,1.60,17.99]
["IC010_96","1996-08-27",19.83,1.60,17.67]
["IC010_96","1996-08-27",21.43,1.60,17.34]
["IC010_96","1996-08-27",23.03,1.60,17.34]
["IC010_96","1996-08-28",0.63,1.60,17.19]
["IC010_96","1996-08-28",2.23,1.60,17.03]
["IC010_96","1996-08-28",3.83,1.60,16.87]
["IC010_96","1996-08-28",5.43,1.60,16.71]
["IC010_96","1996-08-28",7.03,1.60,16.71]
["IC010_96","1996-08-28",8.63,1.60,16.55]
["IC010_96","1996-08-28",10.23,1.60,16.87]
["IC010_96","1996-08-28",11.83,1.60,17.34]
["IC010_96","1996-08-28",13.43,1.60,17.51]
["IC010_96","1996-08-28",15.03,1.60,17.99]
["IC010_96","1996-08-28",16.63,1.60,18.31]
["IC010_96","1996-08-28",18.23,1.60,18.15]
["IC010_96","1996-08-28",19.83,1.60,17.83]
["IC010_96","1996-08-28",21.43,1.60,17.51]
["IC010_96","1996-08-28",23.03,1.60,17.34]
["IC010_96","1996-08-29",0.63,1.60,17.34]
["IC010_96","1996-08-29",2.23,1.60,17.19]
["IC010_96","1996-08-29",3.83,1.60,17.19]
["IC010_96","1996-08-29",5.43,1.60,17.19]
["IC010_96","1996-08-29",7.03,1.60,17.03]
["IC010_96","1996-08-29",8.63,1.60,17.03]
["IC010_96","1996-08-29",10.23,1.60,17.19]
["IC010_96","1996-08-29",11.83,1.60,17.34]
["IC010_96","1996-08-29",13.43,1.60,17.51]
["IC010_96","1996-08-29",15.03,1.60,17.99]
["IC010_96","1996-08-29",16.63,1.60,18.31]
["IC010_96","1996-08-29",18.23,1.60,18.15]
["IC010_96","1996-08-29",19.83,1.60,17.67]
["IC010_96","1996-08-29",21.43,1.60,17.51]
["IC010_96","1996-08-29",23.03,1.60,17.34]
["IC010_96","1996-08-30",0.63,1.60,17.34]
["IC010_96","1996-08-30",2.23,1.60,17.19]
["IC010_96","1996-08-30",3.83,1.60,17.19]
["IC010_96","1996-08-30",5.43,1.60,17.03]
["IC010_96","1996-08-30",7.03,1.60,17.03]
["IC010_96","1996-08-30",8.63,1.60,16.87]
["IC010_96","1996-08-30",10.23,1.60,17.03]
["IC010_96","1996-08-30",11.83,1.60,17.19]
["IC010_96","1996-08-30",13.43,1.60,17.51]
["IC010_96","1996-08-30",15.03,1.60,17.99]
["IC010_96","1996-08-30",16.63,1.60,18.15]
["IC010_96","1996-08-30",18.23,1.60,17.99]
["IC010_96","1996-08-30",19.83,1.60,17.67]
["IC010_96","1996-08-30",21.43,1.60,17.51]
["IC010_96","1996-08-30",23.03,1.60,17.34]
["IC010_96","1996-08-31",0.63,1.60,17.34]
["IC010_96","1996-08-31",2.23,1.60,17.19]
["IC010_96","1996-08-31",3.83,1.60,17.19]
["IC010_96","1996-08-31",5.43,1.60,17.19]
["IC010_96","1996-08-31",7.03,1.60,17.19]
["IC010_96","1996-08-31",8.63,1.60,17.19]
["IC010_96","1996-08-31",10.23,1.60,17.34]
["IC010_96","1996-08-31",11.83,1.60,17.34]
["IC010_96","1996-08-31",13.43,1.60,17.67]
["IC010_96","1996-08-31",15.03,1.60,17.99]
["IC010_96","1996-08-31",16.63,1.60,18.31]
["IC010_96","1996-08-31",18.23,1.60,18.15]
["IC010_96","1996-08-31",19.83,1.60,17.83]
["IC010_96","1996-08-31",21.43,1.60,17.51]
["IC010_96","1996-08-31",23.03,1.60,17.34]
["IC010_96","1996-09-01",0.63,1.60,17.34]
["IC010_96","1996-09-01",2.23,1.60,17.34]
["IC010_96","1996-09-01",3.83,1.60,17.19]
["IC010_96","1996-09-01",5.43,1.60,17.03]
["IC010_96","1996-09-01",7.03,1.60,16.87]
["IC010_96","1996-09-01",8.63,1.60,16.87]
["IC010_96","1996-09-01",10.23,1.60,17.03]
["IC010_96","1996-09-01",11.83,1.60,17.34]
["IC010_96","1996-09-01",13.43,1.60,17.51]
["IC010_96","1996-09-01",15.03,1.60,17.99]
["IC010_96","1996-09-01",16.63,1.60,18.31]
["IC010_96","1996-09-01",18.23,1.60,18.15]
["IC010_96","1996-09-01",19.83,1.60,17.83]
["IC010_96","1996-09-01",21.43,1.60,17.67]
["IC010_96","1996-09-01",23.03,1.60,17.34]
["IC010_96","1996-09-02",0.63,1.60,17.34]
["IC010_96","1996-09-02",2.23,1.60,17.34]
["IC010_96","1996-09-02",3.83,1.60,17.19]
["IC010_96","1996-09-02",5.43,1.60,17.19]
["IC010_96","1996-09-02",7.03,1.60,17.03]
["IC010_96","1996-09-02",8.63,1.60,17.03]
["IC010_96","1996-09-02",10.23,1.60,17.03]
["IC010_96","1996-09-02",11.83,1.60,17.34]
["IC010_96","1996-09-02",13.43,1.60,17.51]
["IC010_96","1996-09-02",15.03,1.60,17.99]
["IC010_96","1996-09-02",16.63,1.60,18.15]
["IC010_96","1996-09-02",18.23,1.60,17.99]
["IC010_96","1996-09-02",19.83,1.60,17.51]
["IC010_96","1996-09-02",21.43,1.60,17.34]
["IC010_96","1996-09-02",23.03,1.60,17.34]
["IC010_96","1996-09-03",0.63,1.60,17.34]
["IC010_96","1996-09-03",2.23,1.60,17.19]
["IC010_96","1996-09-03",3.83,1.60,17.19]
["IC010_96","1996-09-03",5.43,1.60,17.19]
["IC010_96","1996-09-03",7.03,1.60,17.19]
["IC010_96","1996-09-03",8.63,1.60,17.19]
["IC010_96","1996-09-03",10.23,1.60,17.19]
["IC010_96","1996-09-03",11.83,1.60,17.34]
["IC010_96","1996-09-03",13.43,1.60,17.51]
["IC010_96","1996-09-03",15.03,1.60,17.83]
["IC010_96","1996-09-03",16.63,1.60,17.83]
["IC010_96","1996-09-03",18.23,1.60,17.83]
["IC010_96","1996-09-03",19.83,1.60,17.51]
["IC010_96","1996-09-03",21.43,1.60,17.34]
["IC010_96","1996-09-03",23.03,1.60,17.34]
["IC010_96","1996-09-04",0.63,1.60,17.19]
["IC010_96","1996-09-04",2.23,1.60,17.03]
["IC010_96","1996-09-04",3.83,1.60,17.03]
["IC010_96","1996-09-04",5.43,1.60,16.87]
["IC010_96","1996-09-04",7.03,1.60,16.71]
["IC010_96","1996-09-04",8.63,1.60,16.71]
["IC010_96","1996-09-04",10.23,1.60,16.87]
["IC010_96","1996-09-04",11.83,1.60,17.19]
["IC010_96","1996-09-04",13.43,1.60,17.34]
["IC010_96","1996-09-04",15.03,1.60,17.67]
["IC010_96","1996-09-04",16.63,1.60,17.67]
["IC010_96","1996-09-04",18.23,1.60,17.67]
["IC010_96","1996-09-04",19.83,1.60,17.34]
["IC010_96","1996-09-04",21.43,1.60,17.34]
["IC010_96","1996-09-04",23.03,1.60,17.19]
["IC010_96","1996-09-05",0.63,1.60,17.19]
["IC010_96","1996-09-05",2.23,1.60,17.03]
["IC010_96","1996-09-05",3.83,1.60,16.87]
["IC010_96","1996-09-05",5.43,1.60,16.71]
["IC010_96","1996-09-05",7.03,1.60,16.71]
["IC010_96","1996-09-05",8.63,1.60,16.71]
["IC010_96","1996-09-05",10.23,1.60,16.87]
["IC010_96","1996-09-05",11.83,1.60,17.19]
["IC010_96","1996-09-05",13.43,1.60,17.34]
["IC010_96","1996-09-05",15.03,1.60,17.67]
["IC010_96","1996-09-05",16.63,1.60,17.83]
["IC010_96","1996-09-05",18.23,1.60,17.83]
["IC010_96","1996-09-05",19.83,1.60,17.51]
["IC010_96","1996-09-05",21.43,1.60,17.34]
["IC010_96","1996-09-05",23.03,1.60,17.34]
["IC010_96","1996-09-06",0.63,1.60,17.03]
["IC010_96","1996-09-06",2.23,1.60,16.87]
["IC010_96","1996-09-06",3.83,1.60,16.71]
["IC010_96","1996-09-06",5.43,1.60,16.55]
["IC010_96","1996-09-06",7.03,1.60,16.39]
["IC010_96","1996-09-06",8.63,1.60,16.23]
["IC010_96","1996-09-06",10.23,1.60,16.39]
["IC010_96","1996-09-06",11.83,1.60,17.03]
["IC010_96","1996-09-06",13.43,1.60,17.34]
["IC010_96","1996-09-06",15.03,1.60,17.67]
["IC010_96","1996-09-06",16.63,1.60,17.99]
["IC010_96","1996-09-06",18.23,1.60,17.83]
["IC010_96","1996-09-06",19.83,1.60,17.67]
["IC010_96","1996-09-06",21.43,1.60,17.34]
["IC010_96","1996-09-06",23.03,1.60,17.19]
["IC010_96","1996-09-07",0.63,1.60,17.03]
["IC010_96","1996-09-07",2.23,1.60,16.87]
["IC010_96","1996-09-07",3.83,1.60,16.71]
["IC010_96","1996-09-07",5.43,1.60,16.55]
["IC010_96","1996-09-07",7.03,1.60,16.39]
["IC010_96","1996-09-07",8.63,1.60,16.39]
["IC010_96","1996-09-07",10.23,1.60,16.55]
["IC010_96","1996-09-07",11.83,1.60,17.03]
["IC010_96","1996-09-07",13.43,1.60,17.34]
["IC010_96","1996-09-07",15.03,1.60,17.83]
["IC010_96","1996-09-07",16.63,1.60,17.99]
["IC010_96","1996-09-07",18.23,1.60,17.99]
["IC010_96","1996-09-07",19.83,1.60,17.67]
["IC010_96","1996-09-07",21.43,1.60,17.51]
["IC010_96","1996-09-07",23.03,1.60,17.34]
["IC010_96","1996-09-08",0.63,1.60,17.19]
["IC010_96","1996-09-08",2.23,1.60,17.03]
["IC010_96","1996-09-08",3.83,1.60,16.87]
["IC010_96","1996-09-08",5.43,1.60,16.71]
["IC010_96","1996-09-08",7.03,1.60,16.55]
["IC010_96","1996-09-08",8.63,1.60,16.39]
["IC010_96","1996-09-08",10.23,1.60,16.71]
["IC010_96","1996-09-08",11.83,1.60,17.19]
["IC010_96","1996-09-08",13.43,1.60,17.67]
["IC010_96","1996-09-08",15.03,1.60,17.99]
["IC010_96","1996-09-08",16.63,1.60,17.99]
["IC010_96","1996-09-08",18.23,1.60,17.83]
["IC010_96","1996-09-08",19.83,1.60,17.83]
["IC010_96","1996-09-08",21.43,1.60,17.67]
["IC010_96","1996-09-08",23.03,1.60,17.34]
["IC010_96","1996-09-09",0.63,1.60,17.34]
["IC010_96","1996-09-09",2.23,1.60,17.19]
["IC010_96","1996-09-09",3.83,1.60,17.03]
["IC010_96","1996-09-09",5.43,1.60,16.87]
["IC010_96","1996-09-09",7.03,1.60,16.71]
["IC010_96","1996-09-09",8.63,1.60,16.55]
["IC010_96","1996-09-09",10.23,1.60,16.71]
["IC010_96","1996-09-09",11.83,1.60,17.19]
["IC010_96","1996-09-09",13.43,1.60,17.51]
["IC010_96","1996-09-09",15.03,1.60,17.83]
["IC010_96","1996-09-09",16.63,1.60,17.99]
["IC010_96","1996-09-09",18.23,1.60,17.83]
["IC010_96","1996-09-09",19.83,1.60,17.83]
["IC010_96","1996-09-09",21.43,1.60,17.67]
["IC010_96","1996-09-09",23.03,1.60,17.34]
["IC010_96","1996-09-10",0.63,1.60,17.34]
["IC010_96","1996-09-10",2.23,1.60,17.03]
["IC010_96","1996-09-10",3.83,1.60,16.87]
["IC010_96","1996-09-10",5.43,1.60,16.71]
["IC010_96","1996-09-10",7.03,1.60,16.55]
["IC010_96","1996-09-10",8.63,1.60,16.55]
["IC010_96","1996-09-10",10.23,1.60,16.71]
["IC010_96","1996-09-10",11.83,1.60,17.19]
["IC010_96","1996-09-10",13.43,1.60,17.34]
["IC010_96","1996-09-10",15.03,1.60,17.83]
["IC010_96","1996-09-10",16.63,1.60,17.99]
["IC010_96","1996-09-10",18.23,1.60,17.83]
["IC010_96","1996-09-10",19.83,1.60,17.67]
["IC010_96","1996-09-10",21.43,1.60,17.51]
["IC010_96","1996-09-10",23.03,1.60,17.34]
["IC010_96","1996-09-11",0.63,1.60,17.19]
["IC010_96","1996-09-11",2.23,1.60,17.03]
["IC010_96","1996-09-11",3.83,1.60,17.03]
["IC010_96","1996-09-11",5.43,1.60,16.87]
["IC010_96","1996-09-11",7.03,1.60,16.87]
["IC010_96","1996-09-11",8.63,1.60,16.87]
["IC010_96","1996-09-11",10.23,1.60,17.03]
["IC010_96","1996-09-11",11.83,1.60,17.19]
["IC010_96","1996-09-11",13.43,1.60,17.34]
["IC010_96","1996-09-11",15.03,1.60,17.67]
["IC010_96","1996-09-11",16.63,1.60,17.83]
["IC010_96","1996-09-11",18.23,1.60,17.67]
["IC010_96","1996-09-11",19.83,1.60,17.51]
["IC010_96","1996-09-11",21.43,1.60,17.34]
["IC010_96","1996-09-11",23.03,1.60,17.19]
["IC010_96","1996-09-12",0.63,1.60,17.19]
["IC010_96","1996-09-12",2.23,1.60,17.03]
["IC010_96","1996-09-12",3.83,1.60,16.87]
["IC010_96","1996-09-12",5.43,1.60,16.71]
["IC010_96","1996-09-12",7.03,1.60,16.55]
["IC010_96","1996-09-12",8.63,1.60,16.55]
["IC010_96","1996-09-12",10.23,1.60,16.87]
["IC010_96","1996-09-12",11.83,1.60,17.19]
["IC010_96","1996-09-12",13.43,1.60,17.34]
["IC010_96","1996-09-12",15.03,1.60,17.67]
["IC010_96","1996-09-12",16.63,1.60,17.83]
["IC010_96","1996-09-12",18.23,1.60,17.83]
["IC010_96","1996-09-12",19.83,1.60,17.51]
["IC010_96","1996-09-12",21.43,1.60,17.34]
["IC010_96","1996-09-12",23.03,1.60,17.34]
["IC010_96","1996-09-13",0.63,1.60,17.19]
["IC010_96","1996-09-13",2.23,1.60,17.19]
["IC010_96","1996-09-13",3.83,1.60,17.19]
["IC010_96","1996-09-13",5.43,1.60,17.19]
["IC010_96","1996-09-13",7.03,1.60,17.19]
["IC010_96","1996-09-13",8.63,1.60,17.19]
["IC010_96","1996-09-13",10.23,1.60,17.19]
["IC010_96","1996-09-13",11.83,1.60,17.34]
["IC010_96","1996-09-13",13.43,1.60,17.34]
["IC010_96","1996-09-13",15.03,1.60,17.51]
["IC010_96","1996-09-13",16.63,1.60,17.67]
["IC010_96","1996-09-13",18.23,1.60,17.67]
["IC010_96","1996-09-13",19.83,1.60,17.51]
["IC010_96","1996-09-13",21.43,1.60,17.34]
["IC010_96","1996-09-13",23.03,1.60,17.19]
["IC010_96","1996-09-14",0.63,1.60,17.03]
["IC010_96","1996-09-14",2.23,1.60,16.87]
["IC010_96","1996-09-14",3.83,1.60,16.71]
["IC010_96","1996-09-14",5.43,1.60,16.55]
["IC010_96","1996-09-14",7.03,1.60,16.39]
["IC010_96","1996-09-14",8.63,1.60,16.23]
["IC010_96","1996-09-14",10.23,1.60,16.39]
["IC010_96","1996-09-14",11.83,1.60,17.03]
["IC010_96","1996-09-14",13.43,1.60,17.34]
["IC010_96","1996-09-14",15.03,1.60,17.67]
["IC010_96","1996-09-14",16.63,1.60,17.83]
["IC010_96","1996-09-14",18.23,1.60,17.67]
["IC010_96","1996-09-14",19.83,1.60,17.67]
["IC010_96","1996-09-14",21.43,1.60,17.51]
["IC010_96","1996-09-14",23.03,1.60,17.34]
["IC010_96","1996-09-15",0.63,1.60,17.34]
["IC010_96","1996-09-15",2.23,1.60,17.34]
["IC010_96","1996-09-15",3.83,1.60,17.34]
["IC010_96","1996-09-15",5.43,1.60,17.34]
["IC010_96","1996-09-15",7.03,1.60,17.34]
["IC010_96","1996-09-15",8.63,1.60,17.34]
["IC010_96","1996-09-15",10.23,1.60,17.34]
["IC010_96","1996-09-15",11.83,1.60,17.67]
["IC010_96","1996-09-15",13.43,1.60,17.83]
["IC010_96","1996-09-15",15.03,1.60,17.99]
["IC010_96","1996-09-15",16.63,1.60,18.15]
["IC010_96","1996-09-15",18.23,1.60,17.83]
["IC010_96","1996-09-15",19.83,1.60,17.67]
["IC010_96","1996-09-15",21.43,1.60,17.34]
["IC010_96","1996-09-15",23.03,1.60,17.03]
["IC010_96","1996-09-16",0.63,1.60,16.87]
["IC010_96","1996-09-16",2.23,1.60,16.71]
["IC010_96","1996-09-16",3.83,1.60,16.55]
["IC010_96","1996-09-16",5.43,1.60,16.39]
["IC010_96","1996-09-16",7.03,1.60,16.23]
["IC010_96","1996-09-16",8.63,1.60,16.23]
["IC010_96","1996-09-16",10.23,1.60,16.39]
["IC010_96","1996-09-16",11.83,1.60,16.71]
["IC010_96","1996-09-16",13.43,1.60,17.34]
["IC010_96","1996-09-16",15.03,1.60,17.67]
["IC010_96","1996-09-16",16.63,1.60,17.67]
["IC010_96","1996-09-16",18.23,1.60,17.67]
["IC010_96","1996-09-16",19.83,1.60,17.51]
["IC010_96","1996-09-16",21.43,1.60,17.19]
["IC010_96","1996-09-16",23.03,1.60,17.03]
["IC010_96","1996-09-17",0.63,1.60,16.71]
["IC010_96","1996-09-17",2.23,1.60,16.55]
["IC010_96","1996-09-17",3.83,1.60,16.39]
["IC010_96","1996-09-17",5.43,1.60,16.23]
["IC010_96","1996-09-17",7.03,1.60,16.07]
["IC010_96","1996-09-17",8.63,1.60,16.07]
["IC010_96","1996-09-17",10.23,1.60,16.23]
["IC010_96","1996-09-17",11.83,1.60,16.71]
["IC010_96","1996-09-17",13.43,1.60,17.34]
["IC010_96","1996-09-17",15.03,1.60,17.67]
["IC010_96","1996-09-17",16.63,1.60,17.99]
["IC010_96","1996-09-17",18.23,1.60,17.99]
["IC010_96","1996-09-17",19.83,1.60,17.67]
["IC010_96","1996-09-17",21.43,1.60,17.34]
["IC010_96","1996-09-17",23.03,1.60,17.03]
["IC010_96","1996-09-18",0.63,1.60,16.71]
["IC010_96","1996-09-18",2.23,1.60,16.71]
["IC010_96","1996-09-18",3.83,1.60,16.55]
["IC010_96","1996-09-18",5.43,1.60,16.39]
["IC010_96","1996-09-18",7.03,1.60,16.23]
["IC010_96","1996-09-18",8.63,1.60,16.07]
["IC010_96","1996-09-18",10.23,1.60,16.23]
["IC010_96","1996-09-18",11.83,1.60,16.71]
["IC010_96","1996-09-18",13.43,1.60,17.19]
["IC010_96","1996-09-18",15.03,1.60,17.67]
["IC010_96","1996-09-18",16.63,1.60,17.67]
["IC010_96","1996-09-18",18.23,1.60,17.83]
["IC010_96","1996-09-18",19.83,1.60,17.51]
["IC010_96","1996-09-18",21.43,1.60,17.34]
["IC010_96","1996-09-18",23.03,1.60,17.03]
["IC010_96","1996-09-19",0.63,1.60,16.71]
["IC010_96","1996-09-19",2.23,1.60,16.55]
["IC010_96","1996-09-19",3.83,1.60,16.39]
["IC010_96","1996-09-19",5.43,1.60,16.23]
["IC010_96","1996-09-19",7.03,1.60,16.23]
["IC010_96","1996-09-19",8.63,1.60,16.23]
["IC010_96","1996-09-19",10.23,1.60,16.23]
["IC010_96","1996-09-19",11.83,1.60,16.71]
["IC010_96","1996-09-19",13.43,1.60,17.19]
["IC010_96","1996-09-19",15.03,1.60,17.67]
["IC010_96","1996-09-19",16.63,1.60,17.67]
["IC010_96","1996-09-19",18.23,1.60,17.67]
["IC010_96","1996-09-19",19.83,1.60,17.51]
["IC010_96","1996-09-19",21.43,1.60,17.34]
["IC010_96","1996-09-19",23.03,1.60,17.19]
["IC010_96","1996-09-20",0.63,1.60,17.03]
["IC010_96","1996-09-20",2.23,1.60,16.87]
["IC010_96","1996-09-20",3.83,1.60,16.71]
["IC010_96","1996-09-20",5.43,1.60,16.55]
["IC010_96","1996-09-20",7.03,1.60,16.39]
["IC010_96","1996-09-20",8.63,1.60,16.39]
["IC010_96","1996-09-20",10.23,1.60,16.55]
["IC010_96","1996-09-20",11.83,1.60,17.03]
["IC010_96","1996-09-20",13.43,1.60,17.51]
["IC010_96","1996-09-20",15.03,1.60,17.67]
["IC010_96","1996-09-20",16.63,1.60,18.15]
["IC010_96","1996-09-20",18.23,1.60,17.83]
["IC010_96","1996-09-20",19.83,1.60,17.67]
["IC010_96","1996-09-20",21.43,1.60,17.34]
["IC010_96","1996-09-20",23.03,1.60,17.19]
["IC010_96","1996-09-21",0.63,1.60,17.03]
["IC010_96","1996-09-21",2.23,1.60,16.87]
["IC010_96","1996-09-21",3.83,1.60,16.71]
["IC010_96","1996-09-21",5.43,1.60,16.55]
["IC010_96","1996-09-21",7.03,1.60,16.39]
["IC010_96","1996-09-21",8.63,1.60,16.39]
["IC010_96","1996-09-21",10.23,1.60,16.39]
["IC010_96","1996-09-21",11.83,1.60,16.87]
["IC010_96","1996-09-21",13.43,1.60,17.34]
["IC010_96","1996-09-21",15.03,1.60,17.67]
["IC010_96","1996-09-21",16.63,1.60,17.67]
["IC010_96","1996-09-21",18.23,1.60,17.67]
["IC010_96","1996-09-21",19.83,1.60,17.51]
["IC010_96","1996-09-21",21.43,1.60,17.34]
["IC010_96","1996-09-21",23.03,1.60,17.03]
["IC010_96","1996-09-22",0.63,1.60,16.87]
["IC010_96","1996-09-22",2.23,1.60,16.55]
["IC010_96","1996-09-22",3.83,1.60,16.39]
["IC010_96","1996-09-22",5.43,1.60,16.23]
["IC010_96","1996-09-22",7.03,1.60,16.07]
["IC010_96","1996-09-22",8.63,1.60,16.07]
["IC010_96","1996-09-22",10.23,1.60,16.23]
["IC010_96","1996-09-22",11.83,1.60,16.55]
["IC010_96","1996-09-22",13.43,1.60,17.19]
["IC010_96","1996-09-22",15.03,1.60,17.51]
["IC010_96","1996-09-22",16.63,1.60,17.67]
["IC010_96","1996-09-22",18.23,1.60,17.67]
["IC010_96","1996-09-22",19.83,1.60,17.34]
["IC010_96","1996-09-22",21.43,1.60,17.19]
["IC010_96","1996-09-22",23.03,1.60,16.87]
["IC010_96","1996-09-23",0.63,1.60,16.55]
["IC010_96","1996-09-23",2.23,1.60,16.39]
["IC010_96","1996-09-23",3.83,1.60,16.23]
["IC010_96","1996-09-23",5.43,1.60,15.91]
["IC010_96","1996-09-23",7.03,1.60,15.76]
["IC010_96","1996-09-23",8.63,1.60,15.76]
["IC010_96","1996-09-23",10.23,1.60,15.76]
["IC010_96","1996-09-23",11.83,1.60,16.39]
["IC010_96","1996-09-23",13.43,1.60,17.03]
["IC010_96","1996-09-23",15.03,1.60,17.67]
["IC010_96","1996-09-23",16.63,1.60,17.51]
["IC010_96","1996-09-23",18.23,1.60,17.51]
["IC010_96","1996-09-23",19.83,1.60,17.19]
["IC010_96","1996-09-23",21.43,1.60,17.03]
["IC010_96","1996-09-23",23.03,1.60,16.71]
["IC010_96","1996-09-24",0.63,1.60,16.55]
["IC010_96","1996-09-24",2.23,1.60,16.39]
["IC010_96","1996-09-24",3.83,1.60,16.23]
["IC010_96","1996-09-24",5.43,1.60,16.07]
["IC010_96","1996-09-24",7.03,1.60,15.91]
["IC010_96","1996-09-24",8.63,1.60,15.76]
["IC010_96","1996-09-24",10.23,1.60,15.91]
["IC010_96","1996-09-24",11.83,1.60,16.23]
["IC010_96","1996-09-24",13.43,1.60,16.87]
["IC010_96","1996-09-24",15.03,1.60,17.34]
["IC010_96","1996-09-24",16.63,1.60,17.51]
["IC010_96","1996-09-24",18.23,1.60,17.34]
["IC010_96","1996-09-24",19.83,1.60,17.34]
["IC010_96","1996-09-24",21.43,1.60,17.03]
["IC010_96","1996-09-24",23.03,1.60,16.71]
["IC010_96","1996-09-25",0.63,1.60,16.39]
["IC010_96","1996-09-25",2.23,1.60,16.23]
["IC010_96","1996-09-25",3.83,1.60,16.07]
["IC010_96","1996-09-25",5.43,1.60,15.91]
["IC010_96","1996-09-25",7.03,1.60,15.76]
["IC010_96","1996-09-25",8.63,1.60,15.59]
["IC010_96","1996-09-25",10.23,1.60,15.76]
["IC010_96","1996-09-25",11.83,1.60,16.39]
["IC010_96","1996-09-25",13.43,1.60,17.03]
["IC010_96","1996-09-25",15.03,1.60,17.34]
["IC010_96","1996-09-25",16.63,1.60,17.34]
["IC010_96","1996-09-25",18.23,1.60,17.51]
["IC010_96","1996-09-25",19.83,1.60,17.34]
["IC010_96","1996-09-25",21.43,1.60,17.19]
["IC010_96","1996-09-25",23.03,1.60,16.87]
["IC010_96","1996-09-26",0.63,1.60,16.55]
["IC010_96","1996-09-26",2.23,1.60,16.39]
["IC010_96","1996-09-26",3.83,1.60,16.23]
["IC010_96","1996-09-26",5.43,1.60,16.07]
["IC010_96","1996-09-26",7.03,1.60,15.91]
["IC010_96","1996-09-26",8.63,1.60,15.91]
["IC010_96","1996-09-26",10.23,1.60,16.07]
["IC010_96","1996-09-26",11.83,1.60,16.55]
["IC010_96","1996-09-26",13.43,1.60,17.03]
["IC010_96","1996-09-26",15.03,1.60,17.34]
["IC010_96","1996-09-26",16.63,1.60,17.51]
["IC010_96","1996-09-26",18.23,1.60,17.34]
["IC010_96","1996-09-26",19.83,1.60,17.34]
["IC010_96","1996-09-26",21.43,1.60,17.03]
["IC010_96","1996-09-26",23.03,1.60,16.71]
["IC010_96","1996-09-27",0.63,1.60,16.55]
["IC010_96","1996-09-27",2.23,1.60,16.39]
["IC010_96","1996-09-27",3.83,1.60,16.23]
["IC010_96","1996-09-27",5.43,1.60,16.07]
["IC010_96","1996-09-27",7.03,1.60,16.07]
["IC010_96","1996-09-27",8.63,1.60,16.07]
["IC010_96","1996-09-27",10.23,1.60,16.23]
["IC010_96","1996-09-27",11.83,1.60,16.55]
["IC010_96","1996-09-27",13.43,1.60,17.03]
["IC010_96","1996-09-27",15.03,1.60,17.34]
["IC027_95","1995-06-26",22.39,1.60,23.58]
["IC027_95","1995-06-26",23.99,1.60,22.07]
["IC027_95","1995-06-27",1.59,1.60,20.73]
["IC027_95","1995-06-27",3.19,1.60,19.92]
["IC027_95","1995-06-27",4.79,1.60,19.12]
["IC027_95","1995-06-27",6.39,1.60,18.47]
["IC027_95","1995-06-27",7.99,1.60,18.15]
["IC027_95","1995-06-27",9.59,1.60,17.99]
["IC027_95","1995-06-27",11.19,1.60,19.28]
["IC027_95","1995-06-27",12.79,1.60,22.57]
["IC027_95","1995-06-27",14.39,1.60,26.01]
["IC027_95","1995-06-27",15.99,1.60,28.13]
["IC027_95","1995-06-27",17.59,1.60,28.68]
["IC027_95","1995-06-27",19.19,1.60,27.23]
["IC027_95","1995-06-27",20.79,1.60,25.13]
["IC027_95","1995-06-27",22.39,1.60,22.90]
["IC027_95","1995-06-27",23.99,1.60,21.07]
["IC027_95","1995-06-28",1.59,1.60,19.92]
["IC027_95","1995-06-28",3.19,1.60,19.12]
["IC027_95","1995-06-28",4.79,1.60,18.63]
["IC027_95","1995-06-28",6.39,1.60,18.15]
["IC027_95","1995-06-28",7.99,1.60,17.83]
["IC027_95","1995-06-28",9.59,1.60,17.67]
["IC027_95","1995-06-28",11.19,1.60,18.96]
["IC027_95","1995-06-28",12.79,1.60,22.07]
["IC027_95","1995-06-28",14.39,1.60,25.48]
["IC027_95","1995-06-28",15.99,1.60,27.77]
["IC027_95","1995-06-28",17.59,1.60,28.32]
["IC027_95","1995-06-28",19.19,1.60,26.88]
["IC027_95","1995-06-28",20.79,1.60,24.78]
["IC027_95","1995-06-28",22.39,1.60,22.90]
["IC027_95","1995-06-28",23.99,1.60,21.57]
["IC027_95","1995-06-29",1.59,1.60,20.57]
["IC027_95","1995-06-29",3.19,1.60,19.76]
["IC027_95","1995-06-29",4.79,1.60,19.12]
["IC027_95","1995-06-29",6.39,1.60,18.47]
["IC027_95","1995-06-29",7.99,1.60,17.99]
["IC027_95","1995-06-29",9.59,1.60,17.99]
["IC027_95","1995-06-29",11.19,1.60,18.96]
["IC027_95","1995-06-29",12.79,1.60,22.07]
["IC027_95","1995-06-29",14.39,1.60,25.48]
["IC027_95","1995-06-29",15.99,1.60,27.59]
["IC027_95","1995-06-29",17.59,1.60,27.77]
["IC027_95","1995-06-29",19.19,1.60,26.01]
["IC027_95","1995-06-29",20.79,1.60,23.92]
["IC027_95","1995-06-29",22.39,1.60,22.07]
["IC027_95","1995-06-29",23.99,1.60,20.73]
["IC027_95","1995-06-30",1.59,1.60,19.60]
["IC027_95","1995-06-30",3.19,1.60,18.96]
["IC027_95","1995-06-30",4.79,1.60,18.63]
["IC027_95","1995-06-30",6.39,1.60,18.31]
["IC027_95","1995-06-30",7.99,1.60,17.99]
["IC027_95","1995-06-30",9.59,1.60,17.99]
["IC027_95","1995-06-30",11.19,1.60,18.15]
["IC027_95","1995-06-30",12.79,1.60,19.12]
["IC027_95","1995-06-30",14.39,1.60,22.73]
["IC027_95","1995-06-30",15.99,1.60,25.48]
["IC027_95","1995-06-30",17.59,1.60,26.18]
["IC027_95","1995-06-30",19.19,1.60,24.96]
["IC027_95","1995-06-30",20.79,1.60,23.07]
["IC027_95","1995-06-30",22.39,1.60,21.23]
["IC027_95","1995-06-30",23.99,1.60,19.92]
["IC027_95","1995-07-01",1.59,1.60,19.12]
["IC027_95","1995-07-01",3.19,1.60,18.79]
["IC027_95","1995-07-01",4.79,1.60,18.47]
["IC027_95","1995-07-01",6.39,1.60,18.15]
["IC027_95","1995-07-01",7.99,1.60,17.83]
["IC027_95","1995-07-01",9.59,1.60,17.83]
["IC027_95","1995-07-01",11.19,1.60,18.15]
["IC027_95","1995-07-01",12.79,1.60,19.44]
["IC027_95","1995-07-01",14.39,1.60,23.07]
["IC027_95","1995-07-01",15.99,1.60,25.66]
["IC027_95","1995-07-01",17.59,1.60,26.18]
["IC027_95","1995-07-01",19.19,1.60,24.96]
["IC027_95","1995-07-01",20.79,1.60,23.24]
["IC027_95","1995-07-01",22.39,1.60,21.57]
["IC027_95","1995-07-01",23.99,1.60,20.08]
["IC027_95","1995-07-02",1.59,1.60,19.28]
["IC027_95","1995-07-02",3.19,1.60,18.79]
["IC027_95","1995-07-02",4.79,1.60,18.47]
["IC027_95","1995-07-02",6.39,1.60,18.15]
["IC027_95","1995-07-02",7.99,1.60,17.83]
["IC027_95","1995-07-02",9.59,1.60,17.83]
["IC027_95","1995-07-02",11.19,1.60,18.47]
["IC027_95","1995-07-02",12.79,1.60,20.90]
["IC027_95","1995-07-02",14.39,1.60,24.61]
["IC027_95","1995-07-02",15.99,1.60,27.06]
["IC027_95","1995-07-02",17.59,1.60,27.41]
["IC027_95","1995-07-02",19.19,1.60,26.01]
["IC027_95","1995-07-02",20.79,1.60,24.09]
["IC027_95","1995-07-02",22.39,1.60,22.40]
["IC027_95","1995-07-02",23.99,1.60,20.73]
["IC027_95","1995-07-03",1.59,1.60,19.76]
["IC027_95","1995-07-03",3.19,1.60,19.28]
["IC027_95","1995-07-03",4.79,1.60,18.79]
["IC027_95","1995-07-03",6.39,1.60,18.47]
["IC027_95","1995-07-03",7.99,1.60,18.31]
["IC027_95","1995-07-03",9.59,1.60,18.15]
["IC027_95","1995-07-03",11.19,1.60,18.96]
["IC027_95","1995-07-03",12.79,1.60,21.90]
["IC027_95","1995-07-03",14.39,1.60,25.48]
["IC027_95","1995-07-03",15.99,1.60,27.41]
["IC027_95","1995-07-03",17.59,1.60,27.59]
["IC027_95","1995-07-03",19.19,1.60,26.36]
["IC027_95","1995-07-03",20.79,1.60,24.44]
["IC027_95","1995-07-03",22.39,1.60,22.57]
["IC027_95","1995-07-03",23.99,1.60,21.07]
["IC027_95","1995-07-04",1.59,1.60,19.92]
["IC027_95","1995-07-04",3.19,1.60,19.12]
["IC027_95","1995-07-04",4.79,1.60,18.31]
["IC027_95","1995-07-04",6.39,1.60,17.83]
["IC027_95","1995-07-04",7.99,1.60,17.34]
["IC027_95","1995-07-04",9.59,1.60,17.03]
["IC027_95","1995-07-04",11.19,1.60,18.31]
["IC027_95","1995-07-04",12.79,1.60,21.57]
["IC027_95","1995-07-04",14.39,1.60,25.13]
["IC027_95","1995-07-04",15.99,1.60,27.41]
["IC027_95","1995-07-04",17.59,1.60,27.77]
["IC027_95","1995-07-04",19.19,1.60,26.53]
["IC027_95","1995-07-04",20.79,1.60,24.61]
["IC027_95","1995-07-04",22.39,1.60,23.07]
["IC027_95","1995-07-04",23.99,1.60,21.57]
["IC027_95","1995-07-05",1.59,1.60,20.24]
["IC027_95","1995-07-05",3.19,1.60,19.44]
["IC027_95","1995-07-05",4.79,1.60,18.79]
["IC027_95","1995-07-05",6.39,1.60,18.15]
["IC027_95","1995-07-05",7.99,1.60,17.67]
["IC027_95","1995-07-05",9.59,1.60,17.34]
["IC027_95","1995-07-05",11.19,1.60,18.31]
["IC027_95","1995-07-05",12.79,1.60,21.57]
["IC027_95","1995-07-05",14.39,1.60,25.13]
["IC027_95","1995-07-05",15.99,1.60,27.23]
["IC027_95","1995-07-05",17.59,1.60,27.06]
["IC027_95","1995-07-05",19.19,1.60,25.48]
["IC027_95","1995-07-05",20.79,1.60,23.75]
["IC027_95","1995-07-05",22.39,1.60,22.23]
["IC027_95","1995-07-05",23.99,1.60,20.90]
["IC027_95","1995-07-06",1.59,1.60,19.92]
["IC027_95","1995-07-06",3.19,1.60,19.12]
["IC027_95","1995-07-06",4.79,1.60,18.63]
["IC027_95","1995-07-06",6.39,1.60,18.15]
["IC027_95","1995-07-06",7.99,1.60,17.67]
["IC027_95","1995-07-06",9.59,1.60,17.34]
["IC027_95","1995-07-06",11.19,1.60,18.31]
["IC027_95","1995-07-06",12.79,1.60,21.23]
["IC027_95","1995-07-06",14.39,1.60,24.61]
["IC027_95","1995-07-06",15.99,1.60,26.71]
["IC027_95","1995-07-06",17.59,1.60,26.71]
["IC027_95","1995-07-06",19.19,1.60,25.31]
["IC027_95","1995-07-06",20.79,1.60,23.41]
["IC027_95","1995-07-06",22.39,1.60,21.73]
["IC027_95","1995-07-06",23.99,1.60,20.41]
["IC027_95","1995-07-07",1.59,1.60,19.44]
["IC027_95","1995-07-07",3.19,1.60,18.63]
["IC027_95","1995-07-07",4.79,1.60,18.15]
["IC027_95","1995-07-07",6.39,1.60,17.83]
["IC027_95","1995-07-07",7.99,1.60,17.34]
["IC027_95","1995-07-07",9.59,1.60,17.19]
["IC027_95","1995-07-07",11.19,1.60,17.99]
["IC027_95","1995-07-07",12.79,1.60,20.90]
["IC027_95","1995-07-07",14.39,1.60,24.61]
["IC027_95","1995-07-07",15.99,1.60,27.06]
["IC027_95","1995-07-07",17.59,1.60,27.41]
["IC027_95","1995-07-07",19.19,1.60,26.18]
["IC027_95","1995-07-07",20.79,1.60,24.27]
["IC027_95","1995-07-07",22.39,1.60,22.57]
["IC027_95","1995-07-07",23.99,1.60,21.07]
["IC027_95","1995-07-08",1.59,1.60,19.92]
["IC027_95","1995-07-08",3.19,1.60,19.12]
["IC027_95","1995-07-08",4.79,1.60,18.47]
["IC027_95","1995-07-08",6.39,1.60,17.99]
["IC027_95","1995-07-08",7.99,1.60,17.51]
["IC027_95","1995-07-08",9.59,1.60,17.34]
["IC027_95","1995-07-08",11.19,1.60,18.31]
["IC027_95","1995-07-08",12.79,1.60,21.23]
["IC027_95","1995-07-08",14.39,1.60,23.24]
["IC027_95","1995-07-08",15.99,1.60,24.61]
["IC027_95","1995-07-08",17.59,1.60,25.13]
["IC027_95","1995-07-08",19.19,1.60,24.44]
["IC027_95","1995-07-08",20.79,1.60,23.24]
["IC027_95","1995-07-08",22.39,1.60,21.90]
["IC027_95","1995-07-08",23.99,1.60,20.57]
["IC027_95","1995-07-09",1.59,1.60,19.92]
["IC027_95","1995-07-09",3.19,1.60,19.28]
["IC027_95","1995-07-09",4.79,1.60,18.63]
["IC027_95","1995-07-09",6.39,1.60,18.31]
["IC027_95","1995-07-09",7.99,1.60,17.99]
["IC027_95","1995-07-09",9.59,1.60,17.99]
["IC027_95","1995-07-09",11.19,1.60,18.31]
["IC027_95","1995-07-09",12.79,1.60,19.60]
["IC027_95","1995-07-09",14.39,1.60,22.57]
["IC027_95","1995-07-09",15.99,1.60,24.61]
["IC027_95","1995-07-09",17.59,1.60,24.96]
["IC027_95","1995-07-09",19.19,1.60,23.75]
["IC027_95","1995-07-09",20.79,1.60,22.40]
["IC027_95","1995-07-09",22.39,1.60,20.57]
["IC027_95","1995-07-09",23.99,1.60,19.60]
["IC027_95","1995-07-10",1.59,1.60,18.63]
["IC027_95","1995-07-10",3.19,1.60,17.99]
["IC027_95","1995-07-10",4.79,1.60,17.67]
["IC027_95","1995-07-10",6.39,1.60,17.19]
["IC027_95","1995-07-10",7.99,1.60,16.71]
["IC027_95","1995-07-10",9.59,1.60,16.55]
["IC027_95","1995-07-10",11.19,1.60,17.34]
["IC027_95","1995-07-10",12.79,1.60,19.12]
["IC027_95","1995-07-10",14.39,1.60,21.40]
["IC027_95","1995-07-10",15.99,1.60,23.75]
["IC027_95","1995-07-10",17.59,1.60,24.44]
["IC027_95","1995-07-10",19.19,1.60,23.58]
["IC027_95","1995-07-10",20.79,1.60,21.90]
["IC027_95","1995-07-10",22.39,1.60,20.41]
["IC027_95","1995-07-10",23.99,1.60,19.28]
["IC027_95","1995-07-11",1.59,1.60,18.63]
["IC027_95","1995-07-11",3.19,1.60,18.15]
["IC027_95","1995-07-11",4.79,1.60,17.83]
["IC027_95","1995-07-11",6.39,1.60,17.19]
["IC027_95","1995-07-11",7.99,1.60,16.71]
["IC027_95","1995-07-11",9.59,1.60,16.23]
["IC027_95","1995-07-11",11.19,1.60,17.19]
["IC027_95","1995-07-11",12.79,1.60,19.76]
["IC027_95","1995-07-11",14.39,1.60,22.23]
["IC027_95","1995-07-11",15.99,1.60,22.40]
["IC027_95","1995-07-11",17.59,1.60,23.07]
["IC027_95","1995-07-11",19.19,1.60,22.07]
["IC027_95","1995-07-11",20.79,1.60,20.73]
["IC027_95","1995-07-11",22.39,1.60,19.60]
["IC027_95","1995-07-11",23.99,1.60,18.79]
["IC027_95","1995-07-12",1.59,1.60,18.31]
["IC027_95","1995-07-12",3.19,1.60,17.83]
["IC027_95","1995-07-12",4.79,1.60,17.51]
["IC027_95","1995-07-12",6.39,1.60,17.34]
["IC027_95","1995-07-12",7.99,1.60,17.19]
["IC027_95","1995-07-12",9.59,1.60,17.19]
["IC027_95","1995-07-12",11.19,1.60,17.51]
["IC027_95","1995-07-12",12.79,1.60,17.67]
["IC027_95","1995-07-12",14.39,1.60,18.31]
["IC027_95","1995-07-12",15.99,1.60,20.24]
["IC027_95","1995-07-12",17.59,1.60,22.07]
["IC027_95","1995-07-12",19.19,1.60,22.23]
["IC027_95","1995-07-12",20.79,1.60,21.23]
["IC027_95","1995-07-12",22.39,1.60,19.92]
["IC027_95","1995-07-12",23.99,1.60,18.63]
["IC027_95","1995-07-13",1.59,1.60,17.83]
["IC027_95","1995-07-13",3.19,1.60,17.19]
["IC027_95","1995-07-13",4.79,1.60,16.55]
["IC027_95","1995-07-13",6.39,1.60,16.07]
["IC027_95","1995-07-13",7.99,1.60,15.59]
["IC027_95","1995-07-13",9.59,1.60,15.44]
["IC027_95","1995-07-13",11.19,1.60,16.39]
["IC027_95","1995-07-13",12.79,1.60,19.28]
["IC027_95","1995-07-13",14.39,1.60,23.24]
["IC027_95","1995-07-13",15.99,1.60,25.66]
["IC027_95","1995-07-13",17.59,1.60,26.18]
["IC027_95","1995-07-13",19.19,1.60,25.31]
["IC027_95","1995-07-13",20.79,1.60,23.75]
["IC027_95","1995-07-13",22.39,1.60,22.23]
["IC027_95","1995-07-13",23.99,1.60,20.73]
["IC027_95","1995-07-14",1.59,1.60,19.76]
["IC027_95","1995-07-14",3.19,1.60,18.79]
["IC027_95","1995-07-14",4.79,1.60,18.15]
["IC027_95","1995-07-14",6.39,1.60,17.67]
["IC027_95","1995-07-14",7.99,1.60,17.03]
["IC027_95","1995-07-14",9.59,1.60,16.87]
["IC027_95","1995-07-14",11.19,1.60,17.67]
["IC027_95","1995-07-14",12.79,1.60,20.57]
["IC027_95","1995-07-14",14.39,1.60,24.61]
["IC027_95","1995-07-14",15.99,1.60,27.23]
["IC027_95","1995-07-14",17.59,1.60,27.77]
["IC027_95","1995-07-14",19.19,1.60,26.53]
["IC027_95","1995-07-14",20.79,1.60,24.96]
["IC027_95","1995-07-14",22.39,1.60,23.58]
["IC027_95","1995-07-14",23.99,1.60,22.07]
["IC027_95","1995-07-15",1.59,1.60,21.07]
["IC027_95","1995-07-15",3.19,1.60,20.08]
["IC027_95","1995-07-15",4.79,1.60,19.44]
["IC027_95","1995-07-15",6.39,1.60,18.79]
["IC027_95","1995-07-15",7.99,1.60,18.31]
["IC027_95","1995-07-15",9.59,1.60,17.99]
["IC027_95","1995-07-15",11.19,1.60,18.79]
["IC027_95","1995-07-15",12.79,1.60,21.90]
["IC027_95","1995-07-15",14.39,1.60,25.83]
["IC027_95","1995-07-15",15.99,1.60,28.32]
["IC027_95","1995-07-15",17.59,1.60,28.87]
["IC027_95","1995-07-15",19.19,1.60,28.13]
["IC027_95","1995-07-15",20.79,1.60,26.36]
["IC027_95","1995-07-15",22.39,1.60,24.96]
["IC027_95","1995-07-15",23.99,1.60,23.58]
["IC027_95","1995-07-16",1.59,1.60,22.23]
["IC027_95","1995-07-16",3.19,1.60,21.23]
["IC027_95","1995-07-16",4.79,1.60,20.41]
["IC027_95","1995-07-16",6.39,1.60,19.60]
["IC027_95","1995-07-16",7.99,1.60,19.12]
["IC027_95","1995-07-16",9.59,1.60,18.79]
["IC027_95","1995-07-16",11.19,1.60,19.28]
["IC027_95","1995-07-16",12.79,1.60,22.23]
["IC027_95","1995-07-16",14.39,1.60,26.18]
["IC027_95","1995-07-16",15.99,1.60,28.50]
["IC027_95","1995-07-16",17.59,1.60,28.87]
["IC027_95","1995-07-16",19.19,1.60,27.77]
["IC027_95","1995-07-16",20.79,1.60,26.01]
["IC027_95","1995-07-16",22.39,1.60,24.61]
["IC027_95","1995-07-16",23.99,1.60,23.24]
["IC027_95","1995-07-17",1.59,1.60,22.07]
["IC027_95","1995-07-17",3.19,1.60,21.07]
["IC027_95","1995-07-17",4.79,1.60,20.24]
["IC027_95","1995-07-17",6.39,1.60,19.60]
["IC027_95","1995-07-17",7.99,1.60,19.12]
["IC027_95","1995-07-17",9.59,1.60,18.79]
["IC027_95","1995-07-17",11.19,1.60,19.12]
["IC027_95","1995-07-17",12.79,1.60,20.24]
["IC027_95","1995-07-17",14.39,1.60,23.58]
["IC027_95","1995-07-17",15.99,1.60,25.13]
["IC027_95","1995-07-17",17.59,1.60,24.78]
["IC027_95","1995-07-17",19.19,1.60,24.09]
["IC027_95","1995-07-17",20.79,1.60,23.58]
["IC027_95","1995-07-17",22.39,1.60,22.90]
["IC027_95","1995-07-17",23.99,1.60,22.23]
["IC027_95","1995-07-18",1.59,1.60,21.57]
["IC027_95","1995-07-18",3.19,1.60,20.90]
["IC027_95","1995-07-18",4.79,1.60,20.24]
["IC027_95","1995-07-18",6.39,1.60,19.76]
["IC027_95","1995-07-18",7.99,1.60,19.44]
["IC027_95","1995-07-18",9.59,1.60,19.28]
["IC027_95","1995-07-18",11.19,1.60,19.60]
["IC027_95","1995-07-18",12.79,1.60,21.90]
["IC027_95","1995-07-18",14.39,1.60,25.48]
["IC027_95","1995-07-18",15.99,1.60,27.23]
["IC027_95","1995-07-18",17.59,1.60,27.77]
["IC027_95","1995-07-18",19.19,1.60,26.18]
["IC027_95","1995-07-18",20.79,1.60,24.96]
["IC027_95","1995-07-18",22.39,1.60,23.58]
["IC027_95","1995-07-18",23.99,1.60,22.40]
["IC027_95","1995-07-19",1.59,1.60,21.40]
["IC027_95","1995-07-19",3.19,1.60,20.57]
["IC027_95","1995-07-19",4.79,1.60,20.24]
["IC027_95","1995-07-19",6.39,1.60,19.76]
["IC027_95","1995-07-19",7.99,1.60,19.28]
["IC027_95","1995-07-19",9.59,1.60,19.12]
["IC027_95","1995-07-19",11.19,1.60,19.60]
["IC027_95","1995-07-19",12.79,1.60,21.40]
["IC027_95","1995-07-19",14.39,1.60,24.61]
["IC027_95","1995-07-19",15.99,1.60,26.71]
["IC027_95","1995-07-19",17.59,1.60,27.41]
["IC027_95","1995-07-19",19.19,1.60,26.53]
["IC027_95","1995-07-19",20.79,1.60,25.13]
["IC027_95","1995-07-19",22.39,1.60,23.58]
["IC027_95","1995-07-19",23.99,1.60,22.07]
["IC027_95","1995-07-20",1.59,1.60,21.23]
["IC027_95","1995-07-20",3.19,1.60,20.57]
["IC027_95","1995-07-20",4.79,1.60,20.24]
["IC027_95","1995-07-20",6.39,1.60,19.92]
["IC027_95","1995-07-20",7.99,1.60,19.60]
["IC027_95","1995-07-20",9.59,1.60,19.44]
["IC027_95","1995-07-20",11.19,1.60,19.60]
["IC027_95","1995-07-20",12.79,1.60,20.41]
["IC027_95","1995-07-20",14.39,1.60,23.58]
["IC027_95","1995-07-20",15.99,1.60,25.66]
["IC027_95","1995-07-20",17.59,1.60,26.36]
["IC027_95","1995-07-20",19.19,1.60,25.66]
["IC027_95","1995-07-20",20.79,1.60,24.09]
["IC027_95","1995-07-20",22.39,1.60,22.73]
["IC027_95","1995-07-20",23.99,1.60,21.57]
["IC027_95","1995-07-21",1.59,1.60,20.90]
["IC027_95","1995-07-21",3.19,1.60,20.41]
["IC027_95","1995-07-21",4.79,1.60,19.92]
["IC027_95","1995-07-21",6.39,1.60,19.44]
["IC027_95","1995-07-21",7.99,1.60,19.28]
["IC027_95","1995-07-21",9.59,1.60,18.96]
["IC027_95","1995-07-21",11.19,1.60,19.28]
["IC027_95","1995-07-21",12.79,1.60,20.24]
["IC027_95","1995-07-21",14.39,1.60,21.07]
["IC027_95","1995-07-21",15.99,1.60,22.90]
["IC027_95","1995-07-21",17.59,1.60,24.27]
["IC027_95","1995-07-21",19.19,1.60,24.09]
["IC027_95","1995-07-21",20.79,1.60,23.07]
["IC027_95","1995-07-21",22.39,1.60,21.90]
["IC027_95","1995-07-21",23.99,1.60,20.90]
["IC027_95","1995-07-22",1.59,1.60,20.24]
["IC027_95","1995-07-22",3.19,1.60,19.60]
["IC027_95","1995-07-22",4.79,1.60,19.28]
["IC027_95","1995-07-22",6.39,1.60,18.96]
["IC027_95","1995-07-22",7.99,1.60,18.79]
["IC027_95","1995-07-22",9.59,1.60,18.63]
["IC027_95","1995-07-22",11.19,1.60,18.63]
["IC027_95","1995-07-22",12.79,1.60,19.28]
["IC027_95","1995-07-22",14.39,1.60,22.40]
["IC027_95","1995-07-22",15.99,1.60,24.61]
["IC027_95","1995-07-22",17.59,1.60,25.31]
["IC027_95","1995-07-22",19.19,1.60,24.61]
["IC027_95","1995-07-22",20.79,1.60,23.24]
["IC027_95","1995-07-22",22.39,1.60,21.90]
["IC027_95","1995-07-22",23.99,1.60,20.90]
["IC027_95","1995-07-23",1.59,1.60,20.08]
["IC027_95","1995-07-23",3.19,1.60,19.60]
["IC027_95","1995-07-23",4.79,1.60,19.12]
["IC027_95","1995-07-23",6.39,1.60,18.79]
["IC027_95","1995-07-23",7.99,1.60,18.63]
["IC027_95","1995-07-23",9.59,1.60,18.47]
["IC027_95","1995-07-23",11.19,1.60,18.79]
["IC027_95","1995-07-23",12.79,1.60,19.44]
["IC027_95","1995-07-23",14.39,1.60,21.40]
["IC027_95","1995-07-23",15.99,1.60,23.92]
["IC027_95","1995-07-23",17.59,1.60,25.13]
["IC027_95","1995-07-23",19.19,1.60,24.78]
["IC027_95","1995-07-23",20.79,1.60,23.41]
["IC027_95","1995-07-23",22.39,1.60,22.23]
["IC027_95","1995-07-23",23.99,1.60,21.07]
["IC027_95","1995-07-24",1.59,1.60,20.24]
["IC027_95","1995-07-24",3.19,1.60,19.76]
["IC027_95","1995-07-24",4.79,1.60,19.28]
["IC027_95","1995-07-24",6.39,1.60,18.96]
["IC027_95","1995-07-24",7.99,1.60,18.79]
["IC027_95","1995-07-24",9.59,1.60,18.63]
["IC027_95","1995-07-24",11.19,1.60,18.79]
["IC027_95","1995-07-24",12.79,1.60,19.28]
["IC027_95","1995-07-24",14.39,1.60,19.92]
["IC027_95","1995-07-24",15.99,1.60,22.07]
["IC027_95","1995-07-24",17.59,1.60,23.58]
["IC027_95","1995-07-24",19.19,1.60,23.58]
["IC027_95","1995-07-24",20.79,1.60,22.57]
["IC027_95","1995-07-24",22.39,1.60,21.40]
["IC027_95","1995-07-24",23.99,1.60,20.41]
["IC027_95","1995-07-25",1.59,1.60,19.76]
["IC027_95","1995-07-25",3.19,1.60,19.28]
["IC027_95","1995-07-25",4.79,1.60,18.96]
["IC027_95","1995-07-25",6.39,1.60,18.63]
["IC027_95","1995-07-25",7.99,1.60,18.31]
["IC027_95","1995-07-25",9.59,1.60,18.15]
["IC027_95","1995-07-25",11.19,1.60,18.47]
["IC027_95","1995-07-25",12.79,1.60,19.12]
["IC027_95","1995-07-25",14.39,1.60,21.90]
["IC027_95","1995-07-25",15.99,1.60,24.61]
["IC027_95","1995-07-25",17.59,1.60,25.48]
["IC027_95","1995-07-25",19.19,1.60,24.96]
["IC027_95","1995-07-25",20.79,1.60,23.41]
["IC027_95","1995-07-25",22.39,1.60,22.07]
["IC027_95","1995-07-25",23.99,1.60,20.73]
["IC027_95","1995-07-26",1.59,1.60,19.60]
["IC027_95","1995-07-26",3.19,1.60,18.79]
["IC027_95","1995-07-26",4.79,1.60,17.99]
["IC027_95","1995-07-26",6.39,1.60,17.51]
["IC027_95","1995-07-26",7.99,1.60,17.03]
["IC027_95","1995-07-26",9.59,1.60,16.71]
["IC027_95","1995-07-26",11.19,1.60,17.51]
["IC027_95","1995-07-26",12.79,1.60,19.92]
["IC027_95","1995-07-26",14.39,1.60,23.41]
["IC027_95","1995-07-26",15.99,1.60,26.53]
["IC027_95","1995-07-26",17.59,1.60,27.23]
["IC027_95","1995-07-26",19.19,1.60,26.36]
["IC027_95","1995-07-26",20.79,1.60,24.78]
["IC027_95","1995-07-26",22.39,1.60,23.24]
["IC027_95","1995-07-26",23.99,1.60,21.90]
["IC027_95","1995-07-27",1.59,1.60,20.57]
["IC027_95","1995-07-27",3.19,1.60,19.60]
["IC027_95","1995-07-27",4.79,1.60,18.79]
["IC027_95","1995-07-27",6.39,1.60,18.15]
["IC027_95","1995-07-27",7.99,1.60,17.67]
["IC027_95","1995-07-27",9.59,1.60,17.51]
["IC027_95","1995-07-27",11.19,1.60,18.15]
["IC027_95","1995-07-27",12.79,1.60,20.41]
["IC027_95","1995-07-27",14.39,1.60,24.09]
["IC027_95","1995-07-27",15.99,1.60,26.71]
["IC027_95","1995-07-27",17.59,1.60,27.41]
["IC027_95","1995-07-27",19.19,1.60,27.06]
["IC027_95","1995-07-27",20.79,1.60,25.66]
["IC027_95","1995-07-27",22.39,1.60,24.44]
["IC027_95","1995-07-27",23.99,1.60,23.07]
["IC027_95","1995-07-28",1.59,1.60,21.90]
["IC027_95","1995-07-28",3.19,1.60,20.90]
["IC027_95","1995-07-28",4.79,1.60,20.08]
["IC027_95","1995-07-28",6.39,1.60,19.44]
["IC027_95","1995-07-28",7.99,1.60,18.96]
["IC027_95","1995-07-28",9.59,1.60,18.63]
["IC027_95","1995-07-28",11.19,1.60,19.12]
["IC027_95","1995-07-28",12.79,1.60,20.90]
["IC027_95","1995-07-28",14.39,1.60,24.61]
["IC027_95","1995-07-28",15.99,1.60,26.88]
["IC027_95","1995-07-28",17.59,1.60,27.59]
["IC027_95","1995-07-28",19.19,1.60,26.71]
["IC027_95","1995-07-28",20.79,1.60,25.31]
["IC027_95","1995-07-28",22.39,1.60,23.92]
["IC027_95","1995-07-28",23.99,1.60,22.57]
["IC027_95","1995-07-29",1.59,1.60,21.40]
["IC027_95","1995-07-29",3.19,1.60,20.57]
["IC027_95","1995-07-29",4.79,1.60,20.08]
["IC027_95","1995-07-29",6.39,1.60,19.60]
["IC027_95","1995-07-29",7.99,1.60,19.12]
["IC027_95","1995-07-29",9.59,1.60,18.96]
["IC027_95","1995-07-29",11.19,1.60,18.96]
["IC027_95","1995-07-29",12.79,1.60,19.44]
["IC027_95","1995-07-29",14.39,1.60,22.23]
["IC027_95","1995-07-29",15.99,1.60,24.78]
["IC027_95","1995-07-29",17.59,1.60,25.83]
["IC027_95","1995-07-29",19.19,1.60,25.66]
["IC027_95","1995-07-29",20.79,1.60,24.27]
["IC027_95","1995-07-29",22.39,1.60,23.24]
["IC027_95","1995-07-29",23.99,1.60,22.07]
["IC027_95","1995-07-30",1.59,1.60,21.07]
["IC027_95","1995-07-30",3.19,1.60,20.24]
["IC027_95","1995-07-30",4.79,1.60,19.60]
["IC027_95","1995-07-30",6.39,1.60,18.96]
["IC027_95","1995-07-30",7.99,1.60,18.47]
["IC027_95","1995-07-30",9.59,1.60,18.15]
["IC027_95","1995-07-30",11.19,1.60,18.79]
["IC027_95","1995-07-30",12.79,1.60,21.07]
["IC027_95","1995-07-30",14.39,1.60,24.61]
["IC027_95","1995-07-30",15.99,1.60,26.88]
["IC027_95","1995-07-30",17.59,1.60,27.41]
["IC027_95","1995-07-30",19.19,1.60,26.88]
["IC027_95","1995-07-30",20.79,1.60,25.48]
["IC027_95","1995-07-30",22.39,1.60,24.09]
["IC027_95","1995-07-30",23.99,1.60,22.90]
["IC027_95","1995-07-31",1.59,1.60,21.73]
["IC027_95","1995-07-31",3.19,1.60,20.73]
["IC027_95","1995-07-31",4.79,1.60,19.92]
["IC027_95","1995-07-31",6.39,1.60,19.28]
["IC027_95","1995-07-31",7.99,1.60,18.79]
["IC027_95","1995-07-31",9.59,1.60,18.47]
["IC027_95","1995-07-31",11.19,1.60,19.12]
["IC027_95","1995-07-31",12.79,1.60,21.07]
["IC027_95","1995-07-31",14.39,1.60,24.78]
["IC027_95","1995-07-31",15.99,1.60,27.06]
["IC027_95","1995-07-31",17.59,1.60,27.77]
["IC027_95","1995-07-31",19.19,1.60,27.23]
["IC027_95","1995-07-31",20.79,1.60,25.83]
["IC027_95","1995-07-31",22.39,1.60,24.61]
["IC027_95","1995-07-31",23.99,1.60,23.41]
["IC027_95","1995-08-01",1.59,1.60,22.23]
["IC027_95","1995-08-01",3.19,1.60,21.40]
["IC027_95","1995-08-01",4.79,1.60,20.41]
["IC027_95","1995-08-01",6.39,1.60,19.76]
["IC027_95","1995-08-01",7.99,1.60,19.28]
["IC027_95","1995-08-01",9.59,1.60,18.96]
["IC027_95","1995-08-01",11.19,1.60,19.44]
["IC027_95","1995-08-01",12.79,1.60,21.23]
["IC027_95","1995-08-01",14.39,1.60,24.78]
["IC027_95","1995-08-01",15.99,1.60,26.88]
["IC027_95","1995-08-01",17.59,1.60,27.59]
["IC027_95","1995-08-01",19.19,1.60,26.88]
["IC027_95","1995-08-01",20.79,1.60,25.66]
["IC027_95","1995-08-01",22.39,1.60,24.61]
["IC027_95","1995-08-01",23.99,1.60,23.41]
["IC027_95","1995-08-02",1.59,1.60,22.23]
["IC027_95","1995-08-02",3.19,1.60,21.23]
["IC027_95","1995-08-02",4.79,1.60,20.41]
["IC027_95","1995-08-02",6.39,1.60,19.76]
["IC027_95","1995-08-02",7.99,1.60,19.28]
["IC027_95","1995-08-02",9.59,1.60,18.79]
["IC027_95","1995-08-02",11.19,1.60,19.28]
["IC027_95","1995-08-02",12.79,1.60,21.07]
["IC027_95","1995-08-02",14.39,1.60,24.96]
["IC027_95","1995-08-02",15.99,1.60,26.88]
["IC027_95","1995-08-02",17.59,1.60,27.59]
["IC027_95","1995-08-02",19.19,1.60,27.06]
["IC027_95","1995-08-02",20.79,1.60,25.66]
["IC027_95","1995-08-02",22.39,1.60,24.27]
["IC027_95","1995-08-02",23.99,1.60,23.24]
["IC027_95","1995-08-03",1.59,1.60,22.23]
["IC027_95","1995-08-03",3.19,1.60,21.23]
["IC027_95","1995-08-03",4.79,1.60,20.41]
["IC027_95","1995-08-03",6.39,1.60,19.60]
["IC027_95","1995-08-03",7.99,1.60,19.12]
["IC027_95","1995-08-03",9.59,1.60,18.63]
["IC027_95","1995-08-03",11.19,1.60,19.12]
["IC027_95","1995-08-03",12.79,1.60,20.90]
["IC027_95","1995-08-03",14.39,1.60,24.61]
["IC027_95","1995-08-03",15.99,1.60,27.06]
["IC027_95","1995-08-03",17.59,1.60,27.59]
["IC027_95","1995-08-03",19.19,1.60,27.06]
["IC027_95","1995-08-03",20.79,1.60,25.66]
["IC027_95","1995-08-03",22.39,1.60,24.61]
["IC027_95","1995-08-03",23.99,1.60,23.41]
["IC027_95","1995-08-04",1.59,1.60,22.40]
["IC027_95","1995-08-04",3.19,1.60,21.57]
["IC027_95","1995-08-04",4.79,1.60,20.73]
["IC027_95","1995-08-04",6.39,1.60,20.08]
["IC027_95","1995-08-04",7.99,1.60,19.60]
["IC027_95","1995-08-04",9.59,1.60,19.28]
["IC027_95","1995-08-04",11.19,1.60,19.76]
["IC027_95","1995-08-04",12.79,1.60,21.07]
["IC027_95","1995-08-04",14.39,1.60,24.44]
["IC027_95","1995-08-04",15.99,1.60,26.88]
["IC027_95","1995-08-04",17.59,1.60,27.77]
["IC027_95","1995-08-04",19.19,1.60,27.41]
["IC027_95","1995-08-04",20.79,1.60,26.01]
["IC027_95","1995-08-04",22.39,1.60,24.44]
["IC027_95","1995-08-04",23.99,1.60,23.24]
["IC027_95","1995-08-05",1.59,1.60,22.23]
["IC027_95","1995-08-05",3.19,1.60,21.23]
["IC027_95","1995-08-05",4.79,1.60,20.41]
["IC027_95","1995-08-05",6.39,1.60,19.76]
["IC027_95","1995-08-05",7.99,1.60,19.44]
["IC027_95","1995-08-05",9.59,1.60,19.28]
["IC027_95","1995-08-05",11.19,1.60,19.60]
["IC027_95","1995-08-05",12.79,1.60,20.73]
["IC027_95","1995-08-05",14.39,1.60,24.09]
["IC027_95","1995-08-05",15.99,1.60,26.18]
["IC027_95","1995-08-05",17.59,1.60,26.88]
["IC027_95","1995-08-05",19.19,1.60,26.53]
["IC027_95","1995-08-05",20.79,1.60,24.96]
["IC027_95","1995-08-05",22.39,1.60,23.75]
["IC027_95","1995-08-05",23.99,1.60,22.57]
["IC027_95","1995-08-06",1.59,1.60,21.57]
["IC027_95","1995-08-06",3.19,1.60,20.57]
["IC027_95","1995-08-06",4.79,1.60,19.92]
["IC027_95","1995-08-06",6.39,1.60,19.28]
["IC027_95","1995-08-06",7.99,1.60,18.96]
["IC027_95","1995-08-06",9.59,1.60,18.63]
["IC027_95","1995-08-06",11.19,1.60,19.12]
["IC027_95","1995-08-06",12.79,1.60,20.73]
["IC027_95","1995-08-06",14.39,1.60,24.27]
["IC027_95","1995-08-06",15.99,1.60,26.36]
["IC027_95","1995-08-06",17.59,1.60,26.88]
["IC027_95","1995-08-06",19.19,1.60,26.18]
["IC027_95","1995-08-06",20.79,1.60,24.44]
["IC027_95","1995-08-06",22.39,1.60,23.07]
["IC027_95","1995-08-06",23.99,1.60,21.90]
["IC027_95","1995-08-07",1.59,1.60,20.90]
["IC027_95","1995-08-07",3.19,1.60,20.24]
["IC027_95","1995-08-07",4.79,1.60,19.76]
["IC027_95","1995-08-07",6.39,1.60,19.28]
["IC027_95","1995-08-07",7.99,1.60,18.79]
["IC027_95","1995-08-07",9.59,1.60,18.63]
["IC027_95","1995-08-07",11.19,1.60,19.12]
["IC027_95","1995-08-07",12.79,1.60,20.57]
["IC027_95","1995-08-07",14.39,1.60,23.75]
["IC027_95","1995-08-07",15.99,1.60,25.83]
["IC027_95","1995-08-07",17.59,1.60,26.18]
["IC027_95","1995-08-07",19.19,1.60,25.31]
["IC027_95","1995-08-07",20.79,1.60,23.58]
["IC027_95","1995-08-07",22.39,1.60,22.40]
["IC027_95","1995-08-07",23.99,1.60,21.23]
["IC027_95","1995-08-08",1.59,1.60,20.24]
["IC027_95","1995-08-08",3.19,1.60,19.44]
["IC027_95","1995-08-08",4.79,1.60,18.79]
["IC027_95","1995-08-08",6.39,1.60,18.15]
["IC027_95","1995-08-08",7.99,1.60,17.67]
["IC027_95","1995-08-08",9.59,1.60,17.34]
["IC027_95","1995-08-08",11.19,1.60,17.83]
["IC027_95","1995-08-08",12.79,1.60,19.76]
["IC027_95","1995-08-08",14.39,1.60,23.58]
["IC027_95","1995-08-08",15.99,1.60,25.66]
["IC027_95","1995-08-08",17.59,1.60,26.53]
["IC027_95","1995-08-08",19.19,1.60,26.01]
["IC027_95","1995-08-08",20.79,1.60,24.61]
["IC027_95","1995-08-08",22.39,1.60,23.24]
["IC027_95","1995-08-08",23.99,1.60,22.23]
["IC027_95","1995-08-09",1.59,1.60,21.07]
["IC027_95","1995-08-09",3.19,1.60,20.08]
["IC027_95","1995-08-09",4.79,1.60,19.28]
["IC027_95","1995-08-09",6.39,1.60,18.63]
["IC027_95","1995-08-09",7.99,1.60,18.15]
["IC027_95","1995-08-09",9.59,1.60,17.83]
["IC027_95","1995-08-09",11.19,1.60,18.15]
["IC027_95","1995-08-09",12.79,1.60,20.24]
["IC027_95","1995-08-09",14.39,1.60,24.09]
["IC027_95","1995-08-09",15.99,1.60,26.18]
["IC027_95","1995-08-09",17.59,1.60,26.71]
["IC027_95","1995-08-09",19.19,1.60,25.83]
["IC027_95","1995-08-09",20.79,1.60,24.09]
["IC027_95","1995-08-09",22.39,1.60,22.73]
["IC027_95","1995-08-09",23.99,1.60,21.57]
["IC027_95","1995-08-10",1.59,1.60,20.41]
["IC027_95","1995-08-10",3.19,1.60,19.44]
["IC027_95","1995-08-10",4.79,1.60,18.79]
["IC027_95","1995-08-10",6.39,1.60,18.31]
["IC027_95","1995-08-10",7.99,1.60,17.83]
["IC027_95","1995-08-10",9.59,1.60,17.51]
["IC027_95","1995-08-10",11.19,1.60,17.83]
["IC027_95","1995-08-10",12.79,1.60,18.47]
["IC027_95","1995-08-10",14.39,1.60,18.96]
["IC027_95","1995-08-10",15.99,1.60,19.60]
["IC027_95","1995-08-10",17.59,1.60,20.57]
["IC027_95","1995-08-10",19.19,1.60,20.73]
["IC027_95","1995-08-10",20.79,1.60,20.08]
["IC027_95","1995-08-10",22.39,1.60,19.28]
["IC027_95","1995-08-10",23.99,1.60,18.79]
["IC027_95","1995-08-11",1.59,1.60,18.15]
["IC027_95","1995-08-11",3.19,1.60,17.67]
["IC027_95","1995-08-11",4.79,1.60,17.34]
["IC027_95","1995-08-11",6.39,1.60,17.19]
["IC027_95","1995-08-11",7.99,1.60,16.87]
["IC027_95","1995-08-11",9.59,1.60,16.55]
["IC027_95","1995-08-11",11.19,1.60,17.03]
["IC027_95","1995-08-11",12.79,1.60,18.63]
["IC027_95","1995-08-11",14.39,1.60,22.73]
["IC027_95","1995-08-11",15.99,1.60,24.96]
["IC027_95","1995-08-11",17.59,1.60,25.48]
["IC027_95","1995-08-11",19.19,1.60,24.61]
["IC027_95","1995-08-11",20.79,1.60,23.07]
["IC027_95","1995-08-11",22.39,1.60,21.90]
["IC027_95","1995-08-11",23.99,1.60,20.90]
["IC027_95","1995-08-12",1.59,1.60,20.08]
["IC027_95","1995-08-12",3.19,1.60,19.28]
["IC027_95","1995-08-12",4.79,1.60,18.63]
["IC027_95","1995-08-12",6.39,1.60,17.99]
["IC027_95","1995-08-12",7.99,1.60,17.51]
["IC027_95","1995-08-12",9.59,1.60,17.19]
["IC027_95","1995-08-12",11.19,1.60,17.67]
["IC027_95","1995-08-12",12.79,1.60,19.44]
["IC027_95","1995-08-12",14.39,1.60,23.58]
["IC027_95","1995-08-12",15.99,1.60,25.83]
["IC027_95","1995-08-12",17.59,1.60,26.36]
["IC027_95","1995-08-12",19.19,1.60,25.66]
["IC027_95","1995-08-12",20.79,1.60,24.27]
["IC027_95","1995-08-12",22.39,1.60,23.07]
["IC027_95","1995-08-12",23.99,1.60,21.90]
["IC027_95","1995-08-13",1.59,1.60,20.90]
["IC027_95","1995-08-13",3.19,1.60,20.08]
["IC027_95","1995-08-13",4.79,1.60,19.28]
["IC027_95","1995-08-13",6.39,1.60,18.63]
["IC027_95","1995-08-13",7.99,1.60,18.15]
["IC027_95","1995-08-13",9.59,1.60,17.83]
["IC027_95","1995-08-13",11.19,1.60,18.15]
["IC027_95","1995-08-13",12.79,1.60,19.92]
["IC027_95","1995-08-13",14.39,1.60,23.75]
["IC027_95","1995-08-13",15.99,1.60,26.18]
["IC027_95","1995-08-13",17.59,1.60,26.53]
["IC027_95","1995-08-13",19.19,1.60,25.83]
["IC027_95","1995-08-13",20.79,1.60,24.27]
["IC027_95","1995-08-13",22.39,1.60,23.07]
["IC027_95","1995-08-13",23.99,1.60,21.90]
["IC027_95","1995-08-14",1.59,1.60,20.73]
["IC027_95","1995-08-14",3.19,1.60,19.76]
["IC027_95","1995-08-14",4.79,1.60,19.12]
["IC027_95","1995-08-14",6.39,1.60,18.63]
["IC027_95","1995-08-14",7.99,1.60,17.99]
["IC027_95","1995-08-14",9.59,1.60,17.67]
["IC027_95","1995-08-14",11.19,1.60,18.15]
["IC027_95","1995-08-14",12.79,1.60,20.08]
["IC027_95","1995-08-14",14.39,1.60,24.09]
["IC027_95","1995-08-14",15.99,1.60,26.36]
["IC027_95","1995-08-14",17.59,1.60,27.06]
["IC027_95","1995-08-14",19.19,1.60,26.36]
["IC027_95","1995-08-14",20.79,1.60,24.96]
["IC027_95","1995-08-14",22.39,1.60,23.75]
["IC027_95","1995-08-14",23.99,1.60,22.73]
["IC027_95","1995-08-15",1.59,1.60,21.73]
["IC027_95","1995-08-15",3.19,1.60,20.90]
["IC027_95","1995-08-15",4.79,1.60,20.08]
["IC027_95","1995-08-15",6.39,1.60,19.44]
["IC027_95","1995-08-15",7.99,1.60,18.96]
["IC027_95","1995-08-15",9.59,1.60,18.47]
["IC027_95","1995-08-15",11.19,1.60,18.96]
["IC027_95","1995-08-15",12.79,1.60,20.57]
["IC027_95","1995-08-15",14.39,1.60,24.44]
["IC027_95","1995-08-15",15.99,1.60,26.53]
["IC027_95","1995-08-15",17.59,1.60,26.71]
["IC027_95","1995-08-15",19.19,1.60,25.66]
["IC027_95","1995-08-15",20.79,1.60,23.92]
["IC027_95","1995-08-15",22.39,1.60,22.57]
["IC027_95","1995-08-15",23.99,1.60,21.57]
["IC027_95","1995-08-16",1.59,1.60,20.41]
["IC027_95","1995-08-16",3.19,1.60,19.76]
["IC027_95","1995-08-16",4.79,1.60,18.96]
["IC027_95","1995-08-16",6.39,1.60,18.47]
["IC027_95","1995-08-16",7.99,1.60,17.99]
["IC027_95","1995-08-16",9.59,1.60,17.51]
["IC027_95","1995-08-16",11.19,1.60,17.83]
["IC027_95","1995-08-16",12.79,1.60,19.28]
["IC027_95","1995-08-16",14.39,1.60,22.73]
["IC027_95","1995-08-16",15.99,1.60,24.44]
["IC027_95","1995-08-16",17.59,1.60,24.44]
["IC027_95","1995-08-16",19.19,1.60,23.41]
["IC027_95","1995-08-16",20.79,1.60,21.73]
["IC027_95","1995-08-16",22.39,1.60,20.41]
["IC027_95","1995-08-16",23.99,1.60,19.60]
["IC027_95","1995-08-17",1.59,1.60,18.96]
["IC027_95","1995-08-17",3.19,1.60,18.31]
["IC027_95","1995-08-17",4.79,1.60,17.67]
["IC027_95","1995-08-17",6.39,1.60,17.03]
["IC027_95","1995-08-17",7.99,1.60,16.55]
["IC027_95","1995-08-17",9.59,1.60,16.23]
["IC027_95","1995-08-17",11.19,1.60,16.55]
["IC027_95","1995-08-17",12.79,1.60,18.15]
["IC027_95","1995-08-17",14.39,1.60,21.90]
["IC027_95","1995-08-17",15.99,1.60,23.92]
["IC027_95","1995-08-17",17.59,1.60,24.44]
["IC027_95","1995-08-17",19.19,1.60,23.24]
["IC027_95","1995-08-17",20.79,1.60,21.90]
["IC027_95","1995-08-17",22.39,1.60,20.73]
["IC027_95","1995-08-17",23.99,1.60,19.92]
["IC027_95","1995-08-18",1.59,1.60,18.96]
["IC027_95","1995-08-18",3.19,1.60,18.15]
["IC027_95","1995-08-18",4.79,1.60,17.51]
["IC027_95","1995-08-18",6.39,1.60,16.87]
["IC027_95","1995-08-18",7.99,1.60,16.39]
["IC027_95","1995-08-18",9.59,1.60,15.91]
["IC027_95","1995-08-18",11.19,1.60,16.39]
["IC027_95","1995-08-18",12.79,1.60,18.31]
["IC027_95","1995-08-18",14.39,1.60,22.40]
["IC027_95","1995-08-18",15.99,1.60,24.78]
["IC027_95","1995-08-18",17.59,1.60,25.48]
["IC027_95","1995-08-18",19.19,1.60,24.61]
["IC027_95","1995-08-18",20.79,1.60,23.24]
["IC027_95","1995-08-18",22.39,1.60,22.07]
["IC027_95","1995-08-18",23.99,1.60,21.07]
["IC027_95","1995-08-19",1.59,1.60,20.08]
["IC027_95","1995-08-19",3.19,1.60,19.12]
["IC027_95","1995-08-19",4.79,1.60,18.31]
["IC027_95","1995-08-19",6.39,1.60,17.67]
["IC027_95","1995-08-19",7.99,1.60,17.19]
["IC027_95","1995-08-19",9.59,1.60,16.87]
["IC027_95","1995-08-19",11.19,1.60,17.19]
["IC027_95","1995-08-19",12.79,1.60,19.12]
["IC027_95","1995-08-19",14.39,1.60,23.41]
["IC027_95","1995-08-19",15.99,1.60,25.83]
["IC027_95","1995-08-19",17.59,1.60,26.53]
["IC027_95","1995-08-19",19.19,1.60,25.83]
["IC027_95","1995-08-19",20.79,1.60,24.44]
["IC027_95","1995-08-19",22.39,1.60,23.24]
["IC027_95","1995-08-19",23.99,1.60,22.07]
["IC027_95","1995-08-20",1.59,1.60,20.90]
["IC027_95","1995-08-20",3.19,1.60,19.92]
["IC027_95","1995-08-20",4.79,1.60,19.12]
["IC027_95","1995-08-20",6.39,1.60,18.31]
["IC027_95","1995-08-20",7.99,1.60,17.83]
["IC027_95","1995-08-20",9.59,1.60,17.34]
["IC027_95","1995-08-20",11.19,1.60,17.67]
["IC027_95","1995-08-20",12.79,1.60,19.76]
["IC027_95","1995-08-20",14.39,1.60,23.75]
["IC027_95","1995-08-20",15.99,1.60,26.18]
["IC027_95","1995-08-20",17.59,1.60,26.71]
["IC027_95","1995-08-20",19.19,1.60,25.83]
["IC027_95","1995-08-20",20.79,1.60,24.27]
["IC027_95","1995-08-20",22.39,1.60,23.07]
["IC027_95","1995-08-20",23.99,1.60,21.90]
["IC027_95","1995-08-21",1.59,1.60,20.73]
["IC027_95","1995-08-21",3.19,1.60,19.76]
["IC027_95","1995-08-21",4.79,1.60,18.96]
["IC027_95","1995-08-21",6.39,1.60,18.31]
["IC027_95","1995-08-21",7.99,1.60,17.67]
["IC027_95","1995-08-21",9.59,1.60,17.34]
["IC027_95","1995-08-21",11.19,1.60,17.51]
["IC027_95","1995-08-21",12.79,1.60,19.12]
["IC027_95","1995-08-21",14.39,1.60,23.07]
["IC027_95","1995-08-21",15.99,1.60,25.31]
["IC027_95","1995-08-21",17.59,1.60,26.01]
["IC027_95","1995-08-21",19.19,1.60,25.31]
["IC027_95","1995-08-21",20.79,1.60,23.92]
["IC027_95","1995-08-21",22.39,1.60,22.90]
["IC027_95","1995-08-21",23.99,1.60,21.90]
["IC027_95","1995-08-22",1.59,1.60,20.90]
["IC027_95","1995-08-22",3.19,1.60,20.08]
["IC027_95","1995-08-22",4.79,1.60,19.44]
["IC027_95","1995-08-22",6.39,1.60,18.79]
["IC027_95","1995-08-22",7.99,1.60,18.15]
["IC027_95","1995-08-22",9.59,1.60,17.83]
["IC027_95","1995-08-22",11.19,1.60,18.15]
["IC027_95","1995-08-22",12.79,1.60,19.44]
["IC027_95","1995-08-22",14.39,1.60,22.90]
["IC027_95","1995-08-22",15.99,1.60,25.31]
["IC027_95","1995-08-22",17.59,1.60,25.66]
["IC027_95","1995-08-22",19.19,1.60,24.78]
["IC027_95","1995-08-22",20.79,1.60,23.58]
["IC027_95","1995-08-22",22.39,1.60,22.73]
["IC027_95","1995-08-22",23.99,1.60,21.73]
["IC027_95","1995-08-23",1.59,1.60,20.90]
["IC027_95","1995-08-23",3.19,1.60,20.08]
["IC027_95","1995-08-23",4.79,1.60,19.44]
["IC027_95","1995-08-23",6.39,1.60,18.79]
["IC027_95","1995-08-23",7.99,1.60,18.31]
["IC027_95","1995-08-23",9.59,1.60,17.99]
["IC027_95","1995-08-23",11.19,1.60,18.31]
["IC027_95","1995-08-23",12.79,1.60,19.92]
["IC027_95","1995-08-23",14.39,1.60,23.58]
["IC027_95","1995-08-23",15.99,1.60,25.48]
["IC027_95","1995-08-23",17.59,1.60,25.66]
["IC027_95","1995-08-23",19.19,1.60,24.44]
["IC027_95","1995-08-23",20.79,1.60,22.73]
["IC027_95","1995-08-23",22.39,1.60,21.57]
["IC027_95","1995-08-23",23.99,1.60,20.57]
["IC027_95","1995-08-24",1.59,1.60,19.60]
["IC027_95","1995-08-24",3.19,1.60,18.63]
["IC027_95","1995-08-24",4.79,1.60,17.99]
["IC027_95","1995-08-24",6.39,1.60,17.34]
["IC027_95","1995-08-24",7.99,1.60,16.71]
["IC027_95","1995-08-24",9.59,1.60,16.23]
["IC027_95","1995-08-24",11.19,1.60,16.55]
["IC027_95","1995-08-24",12.79,1.60,18.31]
["IC027_95","1995-08-24",14.39,1.60,22.07]
["IC027_95","1995-08-24",15.99,1.60,24.27]
["IC027_95","1995-08-24",17.59,1.60,24.61]
["IC027_95","1995-08-24",19.19,1.60,23.58]
["IC027_95","1995-08-24",20.79,1.60,22.23]
["IC027_95","1995-08-24",22.39,1.60,21.07]
["IC027_95","1995-08-24",23.99,1.60,20.08]
["IC027_95","1995-08-25",1.59,1.60,19.28]
["IC027_95","1995-08-25",3.19,1.60,18.31]
["IC027_95","1995-08-25",4.79,1.60,17.51]
["IC027_95","1995-08-25",6.39,1.60,16.71]
["IC027_95","1995-08-25",7.99,1.60,16.23]
["IC027_95","1995-08-25",9.59,1.60,15.76]
["IC027_95","1995-08-25",11.19,1.60,16.07]
["IC027_95","1995-08-25",12.79,1.60,17.99]
["IC027_95","1995-08-25",14.39,1.60,21.57]
["IC027_95","1995-08-25",15.99,1.60,23.75]
["IC027_95","1995-08-25",17.59,1.60,24.09]
["IC027_95","1995-08-25",19.19,1.60,23.07]
["IC027_95","1995-08-25",20.79,1.60,21.73]
["IC027_95","1995-08-25",22.39,1.60,20.41]
["IC027_95","1995-08-25",23.99,1.60,19.44]
["IC027_95","1995-08-26",1.59,1.60,18.63]
["IC027_95","1995-08-26",3.19,1.60,17.67]
["IC027_95","1995-08-26",4.79,1.60,17.03]
["IC027_95","1995-08-26",6.39,1.60,16.39]
["IC027_95","1995-08-26",7.99,1.60,15.76]
["IC027_95","1995-08-26",9.59,1.60,15.44]
["IC027_95","1995-08-26",11.19,1.60,15.76]
["IC027_95","1995-08-26",12.79,1.60,17.51]
["IC027_95","1995-08-26",14.39,1.60,21.40]
["IC027_95","1995-08-26",15.99,1.60,23.41]
["IC027_95","1995-08-26",17.59,1.60,23.75]
["IC027_95","1995-08-26",19.19,1.60,22.73]
["IC027_95","1995-08-26",20.79,1.60,21.40]
["IC027_95","1995-08-26",22.39,1.60,20.24]
["IC027_95","1995-08-26",23.99,1.60,19.28]
["IC027_95","1995-08-27",1.59,1.60,18.31]
["IC027_95","1995-08-27",3.19,1.60,17.51]
["IC027_95","1995-08-27",4.79,1.60,16.71]
["IC027_95","1995-08-27",6.39,1.60,16.07]
["IC027_95","1995-08-27",7.99,1.60,15.44]
["IC027_95","1995-08-27",9.59,1.60,15.12]
["IC027_95","1995-08-27",11.19,1.60,15.44]
["IC027_95","1995-08-27",12.79,1.60,17.34]
["IC027_95","1995-08-27",14.39,1.60,21.23]
["IC027_95","1995-08-27",15.99,1.60,23.24]
["IC027_95","1995-08-27",17.59,1.60,23.41]
["IC027_95","1995-08-27",19.19,1.60,22.40]
["IC027_95","1995-08-27",20.79,1.60,20.90]
["IC027_95","1995-08-27",22.39,1.60,19.92]
["IC027_95","1995-08-27",23.99,1.60,18.96]
["IC027_95","1995-08-28",1.59,1.60,18.15]
["IC027_95","1995-08-28",3.19,1.60,17.34]
["IC027_95","1995-08-28",4.79,1.60,16.71]
["IC027_95","1995-08-28",6.39,1.60,16.07]
["IC027_95","1995-08-28",7.99,1.60,15.44]
["IC027_95","1995-08-28",9.59,1.60,15.12]
["IC027_95","1995-08-28",11.19,1.60,15.44]
["IC027_95","1995-08-28",12.79,1.60,17.34]
["IC027_95","1995-08-28",14.39,1.60,21.07]
["IC027_95","1995-08-28",15.99,1.60,23.07]
["IC027_95","1995-08-28",17.59,1.60,23.41]
["IC027_95","1995-08-28",19.19,1.60,22.23]
["IC027_95","1995-08-28",20.79,1.60,21.07]
["IC027_95","1995-08-28",22.39,1.60,20.08]
["IC027_95","1995-08-28",23.99,1.60,19.28]
["IC027_95","1995-08-29",1.59,1.60,18.63]
["IC027_95","1995-08-29",3.19,1.60,17.99]
["IC027_95","1995-08-29",4.79,1.60,17.67]
["IC027_95","1995-08-29",6.39,1.60,17.19]
["IC027_95","1995-08-29",7.99,1.60,17.03]
["IC027_95","1995-08-29",9.59,1.60,17.03]
["IC027_95","1995-08-29",11.19,1.60,17.34]
["IC027_95","1995-08-29",12.79,1.60,18.96]
["IC027_95","1995-08-29",14.39,1.60,22.40]
["IC027_95","1995-08-29",15.99,1.60,24.09]
["IC027_95","1995-08-29",17.59,1.60,24.44]
["IC027_95","1995-08-29",19.19,1.60,23.07]
["IC027_95","1995-08-29",20.79,1.60,21.73]
["IC027_95","1995-08-29",22.39,1.60,20.57]
["IC027_95","1995-08-29",23.99,1.60,19.60]
["IC027_95","1995-08-30",1.59,1.60,18.79]
["IC027_95","1995-08-30",3.19,1.60,17.83]
["IC027_95","1995-08-30",4.79,1.60,17.03]
["IC027_95","1995-08-30",6.39,1.60,16.39]
["IC027_95","1995-08-30",7.99,1.60,15.91]
["IC027_95","1995-08-30",9.59,1.60,15.44]
["IC027_95","1995-08-30",11.19,1.60,15.76]
["IC027_95","1995-08-30",12.79,1.60,17.83]
["IC027_95","1995-08-30",14.39,1.60,21.57]
["IC027_95","1995-08-30",15.99,1.60,23.58]
["IC027_95","1995-08-30",17.59,1.60,23.92]
["IC027_95","1995-08-30",19.19,1.60,22.90]
["IC027_95","1995-08-30",20.79,1.60,21.73]
["IC027_95","1995-08-30",22.39,1.60,20.73]
["IC027_95","1995-08-30",23.99,1.60,19.76]
["IC027_95","1995-08-31",1.59,1.60,18.79]
["IC027_95","1995-08-31",3.19,1.60,17.83]
["IC027_95","1995-08-31",4.79,1.60,17.19]
["IC027_95","1995-08-31",6.39,1.60,16.55]
["IC027_95","1995-08-31",7.99,1.60,15.91]
["IC027_95","1995-08-31",9.59,1.60,15.59]
["IC027_95","1995-08-31",11.19,1.60,15.91]
["IC027_95","1995-08-31",12.79,1.60,17.83]
["IC027_95","1995-08-31",14.39,1.60,21.73]
["IC027_95","1995-08-31",15.99,1.60,23.92]
["IC027_95","1995-08-31",17.59,1.60,24.27]
["IC027_95","1995-08-31",19.19,1.60,23.24]
["IC027_95","1995-08-31",20.79,1.60,22.07]
["IC027_95","1995-08-31",22.39,1.60,20.57]
["IC027_95","1995-08-31",23.99,1.60,19.60]
["IC027_95","1995-09-01",1.59,1.60,19.12]
["IC027_95","1995-09-01",3.19,1.60,18.63]
["IC027_95","1995-09-01",4.79,1.60,18.15]
["IC027_95","1995-09-01",6.39,1.60,17.67]
["IC027_95","1995-09-01",7.99,1.60,17.19]
["IC027_95","1995-09-01",9.59,1.60,16.87]
["IC027_95","1995-09-01",11.19,1.60,17.19]
["IC027_95","1995-09-01",12.79,1.60,18.31]
["IC027_95","1995-09-01",14.39,1.60,21.73]
["IC027_95","1995-09-01",15.99,1.60,23.58]
["IC027_95","1995-09-01",17.59,1.60,23.92]
["IC027_95","1995-09-01",19.19,1.60,22.90]
["IC027_95","1995-09-01",20.79,1.60,21.73]
["IC027_95","1995-09-01",22.39,1.60,20.57]
["IC027_95","1995-09-01",23.99,1.60,19.60]
["IC027_95","1995-09-02",1.59,1.60,18.79]
["IC027_95","1995-09-02",3.19,1.60,18.31]
["IC027_95","1995-09-02",4.79,1.60,17.83]
["IC027_95","1995-09-02",6.39,1.60,17.34]
["IC027_95","1995-09-02",7.99,1.60,17.03]
["IC027_95","1995-09-02",9.59,1.60,16.87]
["IC027_95","1995-09-02",11.19,1.60,17.03]
["IC027_95","1995-09-02",12.79,1.60,18.63]
["IC027_95","1995-09-02",14.39,1.60,21.90]
["IC027_95","1995-09-02",15.99,1.60,23.75]
["IC027_95","1995-09-02",17.59,1.60,24.09]
["IC027_95","1995-09-02",19.19,1.60,22.73]
["IC027_95","1995-09-02",20.79,1.60,21.40]
["IC027_95","1995-09-02",22.39,1.60,20.41]
["IC027_95","1995-09-02",23.99,1.60,19.60]
["IC027_95","1995-09-03",1.59,1.60,18.79]
["IC027_95","1995-09-03",3.19,1.60,18.15]
["IC027_95","1995-09-03",4.79,1.60,17.51]
["IC027_95","1995-09-03",6.39,1.60,16.87]
["IC027_95","1995-09-03",7.99,1.60,16.39]
["IC027_95","1995-09-03",9.59,1.60,15.91]
["IC027_95","1995-09-03",11.19,1.60,16.07]
["IC027_95","1995-09-03",12.79,1.60,17.83]
["IC027_95","1995-09-03",14.39,1.60,21.07]
["IC027_95","1995-09-03",15.99,1.60,22.90]
["IC027_95","1995-09-03",17.59,1.60,23.24]
["IC027_95","1995-09-03",19.19,1.60,22.07]
["IC027_95","1995-09-03",20.79,1.60,20.90]
["IC027_95","1995-09-03",22.39,1.60,19.76]
["IC027_95","1995-09-03",23.99,1.60,19.12]
["IC027_95","1995-09-04",1.59,1.60,18.31]
["IC027_95","1995-09-04",3.19,1.60,17.67]
["IC027_95","1995-09-04",4.79,1.60,17.03]
["IC027_95","1995-09-04",6.39,1.60,16.39]
["IC027_95","1995-09-04",7.99,1.60,15.91]
["IC027_95","1995-09-04",9.59,1.60,15.59]
["IC027_95","1995-09-04",11.19,1.60,15.91]
["IC027_95","1995-09-04",12.79,1.60,17.51]
["IC027_95","1995-09-04",14.39,1.60,21.07]
["IC027_95","1995-09-04",15.99,1.60,23.07]
["IC027_95","1995-09-04",17.59,1.60,23.07]
["IC027_95","1995-09-04",19.19,1.60,22.07]
["IC027_95","1995-09-04",20.79,1.60,21.07]
["IC027_95","1995-09-04",22.39,1.60,20.08]
["IC027_95","1995-09-04",23.99,1.60,19.28]
["IC027_95","1995-09-05",1.59,1.60,18.63]
["IC027_95","1995-09-05",3.19,1.60,17.83]
["IC027_95","1995-09-05",4.79,1.60,17.19]
["IC027_95","1995-09-05",6.39,1.60,16.55]
["IC027_95","1995-09-05",7.99,1.60,16.07]
["IC027_95","1995-09-05",9.59,1.60,15.76]
["IC027_95","1995-09-05",11.19,1.60,16.07]
["IC027_95","1995-09-05",12.79,1.60,17.83]
["IC027_95","1995-09-05",14.39,1.60,21.40]
["IC027_95","1995-09-05",15.99,1.60,23.24]
["IC027_95","1995-09-05",17.59,1.60,23.58]
["IC027_95","1995-09-05",19.19,1.60,22.57]
["IC027_95","1995-09-05",20.79,1.60,21.73]
["IC027_95","1995-09-05",22.39,1.60,20.73]
["IC027_95","1995-09-05",23.99,1.60,19.92]
["IC027_95","1995-09-06",1.59,1.60,18.96]
["IC027_95","1995-09-06",3.19,1.60,18.15]
["IC027_95","1995-09-06",4.79,1.60,17.51]
["IC027_95","1995-09-06",6.39,1.60,16.87]
["IC027_95","1995-09-06",7.99,1.60,16.39]
["IC027_95","1995-09-06",9.59,1.60,16.07]
["IC027_95","1995-09-06",11.19,1.60,16.23]
["IC027_95","1995-09-06",12.79,1.60,17.99]
["IC027_95","1995-09-06",14.39,1.60,21.57]
["IC027_95","1995-09-06",15.99,1.60,23.58]
["IC027_95","1995-09-06",17.59,1.60,24.09]
["IC027_95","1995-09-06",19.19,1.60,23.07]
["IC027_95","1995-09-06",20.79,1.60,22.23]
["IC027_95","1995-09-06",22.39,1.60,21.23]
["IC027_95","1995-09-06",23.99,1.60,20.24]
["IC027_95","1995-09-07",1.59,1.60,19.44]
["IC027_95","1995-09-07",3.19,1.60,18.63]
["IC027_95","1995-09-07",4.79,1.60,17.99]
["IC027_95","1995-09-07",6.39,1.60,17.34]
["IC027_95","1995-09-07",7.99,1.60,16.71]
["IC027_95","1995-09-07",9.59,1.60,16.39]
["IC027_95","1995-09-07",11.19,1.60,16.55]
["IC027_95","1995-09-07",12.79,1.60,18.31]
["IC027_95","1995-09-07",14.39,1.60,21.90]
["IC027_95","1995-09-07",15.99,1.60,23.75]
["IC027_95","1995-09-07",17.59,1.60,24.09]
["IC027_95","1995-09-07",19.19,1.60,23.07]
["IC027_95","1995-09-07",20.79,1.60,22.07]
["IC027_95","1995-09-07",22.39,1.60,20.90]
["IC027_95","1995-09-07",23.99,1.60,19.92]
["IC027_95","1995-09-08",1.59,1.60,19.12]
["IC027_95","1995-09-08",3.19,1.60,18.31]
["IC027_95","1995-09-08",4.79,1.60,17.51]
["IC027_95","1995-09-08",6.39,1.60,17.03]
["IC027_95","1995-09-08",7.99,1.60,16.55]
["IC027_95","1995-09-08",9.59,1.60,16.07]
["IC027_95","1995-09-08",11.19,1.60,16.39]
["IC027_95","1995-09-08",12.79,1.60,18.15]
["IC027_95","1995-09-08",14.39,1.60,21.73]
["IC027_95","1995-09-08",15.99,1.60,23.58]
["IC027_95","1995-09-08",17.59,1.60,23.92]
["IC027_95","1995-09-08",19.19,1.60,23.07]
["IC027_95","1995-09-08",20.79,1.60,22.23]
["IC027_95","1995-09-08",22.39,1.60,21.23]
["IC027_95","1995-09-08",23.99,1.60,20.41]
["IC027_95","1995-09-09",1.59,1.60,19.60]
["IC027_95","1995-09-09",3.19,1.60,18.79]
["IC027_95","1995-09-09",4.79,1.60,17.99]
["IC027_95","1995-09-09",6.39,1.60,17.34]
["IC027_95","1995-09-09",7.99,1.60,16.87]
["IC027_95","1995-09-09",9.59,1.60,16.39]
["IC027_95","1995-09-09",11.19,1.60,16.71]
["IC027_95","1995-09-09",12.79,1.60,17.99]
["IC027_95","1995-09-09",14.39,1.60,21.07]
["IC027_95","1995-09-09",15.99,1.60,22.90]
["IC027_95","1995-09-09",17.59,1.60,23.58]
["IC027_95","1995-09-09",19.19,1.60,22.57]
["IC027_95","1995-09-09",20.79,1.60,21.40]
["IC027_95","1995-09-09",22.39,1.60,20.41]
["IC027_95","1995-09-09",23.99,1.60,19.44]
["IC027_95","1995-09-10",1.59,1.60,18.96]
["IC027_95","1995-09-10",3.19,1.60,18.47]
["IC027_95","1995-09-10",4.79,1.60,17.99]
["IC027_95","1995-09-10",6.39,1.60,17.83]
["IC027_95","1995-09-10",7.99,1.60,17.34]
["IC027_95","1995-09-10",9.59,1.60,17.19]
["IC027_95","1995-09-10",11.19,1.60,17.34]
["IC027_95","1995-09-10",12.79,1.60,17.99]
["IC027_95","1995-09-10",14.39,1.60,20.73]
["IC027_95","1995-09-10",15.99,1.60,22.57]
["IC027_95","1995-09-10",17.59,1.60,23.24]
["IC027_95","1995-09-10",19.19,1.60,22.40]
["IC027_95","1995-09-10",20.79,1.60,21.57]
["IC027_95","1995-09-10",22.39,1.60,20.73]
["IC027_95","1995-09-10",23.99,1.60,19.92]
["IC027_95","1995-09-11",1.59,1.60,19.28]
["IC027_95","1995-09-11",3.19,1.60,18.47]
["IC027_95","1995-09-11",4.79,1.60,17.83]
["IC027_95","1995-09-11",6.39,1.60,17.19]
["IC027_95","1995-09-11",7.99,1.60,16.71]
["IC027_95","1995-09-11",9.59,1.60,16.23]
["IC027_95","1995-09-11",11.19,1.60,16.39]
["IC027_95","1995-09-11",12.79,1.60,17.99]
["IC027_95","1995-09-11",14.39,1.60,21.40]
["IC027_95","1995-09-11",15.99,1.60,23.41]
["IC027_95","1995-09-11",17.59,1.60,23.75]
["IC027_95","1995-09-11",19.19,1.60,22.90]
["IC027_95","1995-09-11",20.79,1.60,22.23]
["IC027_95","1995-09-11",22.39,1.60,21.23]
["IC027_95","1995-09-11",23.99,1.60,20.57]
["IC027_95","1995-09-12",1.59,1.60,19.60]
["IC027_95","1995-09-12",3.19,1.60,18.96]
["IC027_95","1995-09-12",4.79,1.60,18.15]
["IC027_95","1995-09-12",6.39,1.60,17.67]
["IC027_95","1995-09-12",7.99,1.60,17.03]
["IC027_95","1995-09-12",9.59,1.60,16.71]
["IC027_95","1995-09-12",11.19,1.60,16.71]
["IC027_95","1995-09-12",12.79,1.60,18.31]
["IC027_95","1995-09-12",14.39,1.60,21.57]
["IC027_95","1995-09-12",15.99,1.60,23.24]
["IC027_95","1995-09-12",17.59,1.60,23.75]
["IC027_95","1995-09-12",19.19,1.60,22.73]
["IC027_95","1995-09-12",20.79,1.60,21.90]
["IC027_95","1995-09-12",22.39,1.60,20.90]
["IC027_95","1995-09-12",23.99,1.60,20.08]
["IC027_95","1995-09-13",1.59,1.60,19.28]
["IC027_95","1995-09-13",3.19,1.60,18.47]
["IC027_95","1995-09-13",4.79,1.60,17.83]
["IC027_95","1995-09-13",6.39,1.60,17.34]
["IC027_95","1995-09-13",7.99,1.60,17.03]
["IC027_95","1995-09-13",9.59,1.60,16.71]
["IC027_95","1995-09-13",11.19,1.60,16.87]
["IC027_95","1995-09-13",12.79,1.60,18.15]
["IC027_95","1995-09-13",14.39,1.60,21.23]
["IC027_95","1995-09-13",15.99,1.60,23.07]
["IC027_95","1995-09-13",17.59,1.60,23.24]
["IC027_95","1995-09-13",19.19,1.60,22.57]
["IC027_95","1995-09-13",20.79,1.60,21.73]
["IC027_95","1995-09-13",22.39,1.60,20.90]
["IC027_95","1995-09-13",23.99,1.60,19.92]
["IC027_95","1995-09-14",1.59,1.60,19.12]
["IC027_95","1995-09-14",3.19,1.60,18.63]
["IC027_95","1995-09-14",4.79,1.60,18.15]
["IC027_95","1995-09-14",6.39,1.60,17.83]
["IC027_95","1995-09-14",7.99,1.60,17.51]
["IC027_95","1995-09-14",9.59,1.60,17.34]
["IC027_95","1995-09-14",11.19,1.60,17.34]
["IC027_95","1995-09-14",12.79,1.60,18.47]
["IC027_95","1995-09-14",14.39,1.60,21.23]
["IC027_95","1995-09-14",15.99,1.60,23.07]
["IC027_95","1995-09-14",17.59,1.60,23.24]
["IC027_95","1995-09-14",19.19,1.60,22.07]
["IC027_95","1995-09-14",20.79,1.60,20.90]
["IC027_95","1995-09-14",22.39,1.60,19.92]
["IC027_95","1995-09-14",23.99,1.60,19.44]
["IC027_95","1995-09-15",1.59,1.60,18.96]
["IC027_95","1995-09-15",3.19,1.60,18.63]
["IC027_95","1995-09-15",4.79,1.60,18.31]
["IC027_95","1995-09-15",6.39,1.60,17.99]
["IC027_95","1995-09-15",7.99,1.60,17.67]
["IC027_95","1995-09-15",9.59,1.60,17.51]
["IC027_95","1995-09-15",11.19,1.60,17.67]
["IC027_95","1995-09-15",12.79,1.60,18.63]
["IC027_95","1995-09-15",14.39,1.60,20.90]
["IC027_95","1995-09-15",15.99,1.60,22.23]
["IC027_95","1995-09-15",17.59,1.60,22.73]
["IC027_95","1995-09-15",19.19,1.60,21.40]
["IC027_95","1995-09-15",20.79,1.60,20.41]
["IC027_95","1995-09-15",22.39,1.60,19.60]
["IC027_95","1995-09-15",23.99,1.60,19.12]
["IC027_95","1995-09-16",1.59,1.60,18.79]
["IC027_95","1995-09-16",3.19,1.60,18.31]
["IC027_95","1995-09-16",4.79,1.60,17.99]
["IC027_95","1995-09-16",6.39,1.60,17.83]
["IC027_95","1995-09-16",7.99,1.60,17.67]
["IC027_95","1995-09-16",9.59,1.60,17.51]
["IC027_95","1995-09-16",11.19,1.60,17.51]
["IC027_95","1995-09-16",12.79,1.60,17.67]
["IC027_95","1995-09-16",14.39,1.60,19.76]
["IC027_95","1995-09-16",15.99,1.60,21.40]
["IC027_95","1995-09-16",17.59,1.60,21.90]
["IC027_95","1995-09-16",19.19,1.60,20.90]
["IC027_95","1995-09-16",20.79,1.60,20.08]
["IC027_95","1995-09-16",22.39,1.60,19.28]
["IC027_95","1995-09-16",23.99,1.60,18.63]
["IC027_95","1995-09-17",1.59,1.60,18.15]
["IC027_95","1995-09-17",3.19,1.60,17.83]
["IC027_95","1995-09-17",4.79,1.60,17.34]
["IC027_95","1995-09-17",6.39,1.60,17.19]
["IC027_95","1995-09-17",7.99,1.60,17.03]
["IC027_95","1995-09-17",9.59,1.60,16.87]
["IC027_95","1995-09-17",11.19,1.60,16.87]
["IC027_95","1995-09-17",12.79,1.60,18.31]
["IC027_95","1995-09-17",14.39,1.60,21.07]
["IC027_95","1995-09-17",15.99,1.60,22.73]
["IC027_95","1995-09-17",17.59,1.60,23.07]
["IC027_95","1995-09-17",19.19,1.60,22.07]
["IC027_95","1995-09-17",20.79,1.60,21.07]
["IC027_95","1995-09-17",22.39,1.60,20.08]
["IC027_95","1995-09-17",23.99,1.60,19.28]
["IC027_95","1995-09-18",1.59,1.60,18.47]
["IC027_95","1995-09-18",3.19,1.60,17.83]
["IC027_95","1995-09-18",4.79,1.60,17.19]
["IC027_95","1995-09-18",6.39,1.60,16.71]
["IC027_95","1995-09-18",7.99,1.60,16.23]
["IC027_95","1995-09-18",9.59,1.60,15.91]
["IC027_95","1995-09-18",11.19,1.60,16.07]
["IC027_95","1995-09-18",12.79,1.60,17.67]
["IC027_95","1995-09-18",14.39,1.60,20.73]
["IC027_95","1995-09-18",15.99,1.60,22.57]
["IC027_95","1995-09-18",17.59,1.60,23.07]
["IC027_95","1995-09-18",19.19,1.60,22.40]
["IC027_95","1995-09-18",20.79,1.60,21.57]
["IC027_95","1995-09-18",22.39,1.60,20.73]
["IC027_95","1995-09-18",23.99,1.60,20.08]
["IC027_95","1995-09-19",1.59,1.60,19.44]
["IC027_95","1995-09-19",3.19,1.60,18.63]
["IC027_95","1995-09-19",4.79,1.60,18.15]
["IC027_95","1995-09-19",6.39,1.60,17.51]
["IC027_95","1995-09-19",7.99,1.60,17.03]
["IC027_95","1995-09-19",9.59,1.60,16.71]
["IC027_95","1995-09-19",11.19,1.60,16.87]
["IC027_95","1995-09-19",12.79,1.60,18.47]
["IC027_95","1995-09-19",14.39,1.60,21.57]
["IC027_95","1995-09-19",15.99,1.60,23.24]
["IC027_95","1995-09-19",17.59,1.60,23.58]
["IC027_95","1995-09-19",19.19,1.60,22.73]
["IC027_95","1995-09-19",20.79,1.60,22.07]
["IC027_95","1995-09-19",22.39,1.60,21.23]
["IC027_95","1995-09-19",23.99,1.60,20.41]
["IC027_95","1995-09-20",1.59,1.60,19.60]
["IC027_95","1995-09-20",3.19,1.60,18.96]
["IC027_95","1995-09-20",4.79,1.60,18.31]
["IC027_95","1995-09-20",6.39,1.60,17.67]
["IC027_95","1995-09-20",7.99,1.60,17.19]
["IC027_95","1995-09-20",9.59,1.60,16.71]
["IC027_95","1995-09-20",11.19,1.60,16.87]
["IC027_95","1995-09-20",12.79,1.60,18.31]
["IC027_95","1995-09-20",14.39,1.60,21.40]
["IC027_95","1995-09-20",15.99,1.60,23.07]
["IC027_95","1995-09-20",17.59,1.60,23.41]
["IC027_95","1995-09-20",19.19,1.60,22.40]
["IC027_95","1995-09-20",20.79,1.60,21.40]
["IC027_95","1995-09-20",22.39,1.60,20.57]
["IC027_95","1995-09-20",23.99,1.60,19.92]
["IC027_95","1995-09-21",1.59,1.60,19.12]
["IC027_95","1995-09-21",3.19,1.60,18.47]
["IC027_95","1995-09-21",4.79,1.60,17.83]
["IC027_95","1995-09-21",6.39,1.60,17.34]
["IC027_95","1995-09-21",7.99,1.60,16.71]
["IC027_95","1995-09-21",9.59,1.60,16.39]
["IC027_95","1995-09-21",11.19,1.60,16.39]
["IC027_95","1995-09-21",12.79,1.60,17.67]
["IC027_95","1995-09-21",14.39,1.60,20.41]
["IC027_95","1995-09-21",15.99,1.60,22.07]
["IC027_95","1995-09-21",17.59,1.60,22.57]
["IC027_95","1995-09-21",19.19,1.60,22.07]
["IC027_95","1995-09-21",20.79,1.60,21.23]
["IC027_95","1995-09-21",22.39,1.60,20.41]
["IC027_95","1995-09-21",23.99,1.60,19.76]
["IC027_95","1995-09-22",1.59,1.60,19.12]
["IC027_95","1995-09-22",3.19,1.60,18.47]
["IC027_95","1995-09-22",4.79,1.60,18.15]
["IC027_95","1995-09-22",6.39,1.60,17.67]
["IC027_95","1995-09-22",7.99,1.60,17.51]
["IC027_95","1995-09-22",9.59,1.60,17.34]
["IC027_95","1995-09-22",11.19,1.60,17.34]
["IC027_95","1995-09-22",12.79,1.60,18.31]
["IC027_95","1995-09-22",14.39,1.60,20.57]
["IC027_95","1995-09-22",15.99,1.60,21.90]
["IC027_95","1995-09-22",17.59,1.60,22.23]
["IC027_95","1995-09-22",19.19,1.60,21.40]
["IC027_95","1995-09-22",20.79,1.60,20.41]
["IC027_95","1995-09-22",22.39,1.60,19.60]
["IC027_95","1995-09-22",23.99,1.60,18.96]
["IC027_95","1995-09-23",1.59,1.60,18.47]
["IC027_95","1995-09-23",3.19,1.60,18.31]
["IC027_95","1995-09-23",4.79,1.60,17.83]
["IC027_95","1995-09-23",6.39,1.60,17.51]
["IC027_95","1995-09-23",7.99,1.60,17.19]
["IC027_95","1995-09-23",9.59,1.60,16.87]
["IC027_95","1995-09-23",11.19,1.60,17.03]
["IC027_95","1995-09-23",12.79,1.60,17.83]
["IC027_95","1995-09-23",14.39,1.60,20.08]
["IC027_95","1995-09-23",15.99,1.60,21.57]
["IC027_95","1995-09-23",17.59,1.60,22.07]
["IC027_95","1995-09-23",19.19,1.60,21.07]
["IC027_95","1995-09-23",20.79,1.60,20.08]
["IC027_95","1995-09-23",22.39,1.60,19.28]
["IC027_95","1995-09-23",23.99,1.60,18.79]
["IC027_95","1995-09-24",1.59,1.60,18.31]
["IC027_95","1995-09-24",3.19,1.60,17.83]
["IC027_95","1995-09-24",4.79,1.60,17.34]
["IC027_95","1995-09-24",6.39,1.60,17.03]
["IC027_95","1995-09-24",7.99,1.60,16.71]
["IC027_95","1995-09-24",9.59,1.60,16.55]
["IC027_95","1995-09-24",11.19,1.60,16.87]
["IC027_95","1995-09-24",12.79,1.60,17.67]
["IC027_95","1995-09-24",14.39,1.60,19.44]
["IC027_95","1995-09-24",15.99,1.60,20.73]
["IC027_95","1995-09-24",17.59,1.60,21.23]
["IC027_95","1995-09-24",19.19,1.60,20.57]
["IC027_95","1995-09-24",20.79,1.60,19.92]
["IC027_95","1995-09-24",22.39,1.60,19.28]
["IC027_95","1995-09-24",23.99,1.60,18.63]
["IC027_95","1995-09-25",1.59,1.60,18.31]
["IC027_95","1995-09-25",3.19,1.60,18.15]
["IC027_95","1995-09-25",4.79,1.60,17.99]
["IC027_95","1995-09-25",6.39,1.60,17.67]
["IC027_95","1995-09-25",7.99,1.60,17.67]
["IC027_95","1995-09-25",9.59,1.60,17.51]
["IC027_95","1995-09-25",11.19,1.60,17.51]
["IC027_95","1995-09-25",12.79,1.60,17.99]
["IC027_95","1995-09-25",14.39,1.60,19.92]
["IC027_95","1995-09-25",15.99,1.60,21.23]
["IC027_95","1995-09-25",17.59,1.60,21.23]
["IC027_95","1995-09-25",19.19,1.60,20.08]
["IC027_95","1995-09-25",20.79,1.60,19.12]
["IC027_95","1995-09-25",22.39,1.60,18.47]
["IC027_95","1995-09-25",23.99,1.60,17.99]
["IC027_95","1995-09-26",1.59,1.60,17.34]
["IC027_95","1995-09-26",3.19,1.60,16.87]
["IC027_95","1995-09-26",4.79,1.60,16.23]
["IC027_95","1995-09-26",6.39,1.60,15.76]
["IC027_95","1995-09-26",7.99,1.60,15.44]
["IC027_95","1995-09-26",9.59,1.60,15.12]
["IC027_95","1995-09-26",11.19,1.60,15.12]
["IC027_95","1995-09-26",12.79,1.60,16.39]
["IC027_95","1995-09-26",14.39,1.60,18.96]
["IC027_95","1995-09-26",15.99,1.60,20.41]
["IC027_95","1995-09-26",17.59,1.60,20.57]
["IC027_95","1995-09-26",19.19,1.60,19.44]
["IC027_95","1995-09-26",20.79,1.60,18.63]
["IC027_95","1995-09-26",22.39,1.60,17.99]
["IC027_95","1995-09-26",23.99,1.60,17.51]
["IC027_95","1995-09-27",1.59,1.60,17.03]
["IC027_95","1995-09-27",3.19,1.60,16.55]
["IC027_95","1995-09-27",4.79,1.60,16.23]
["IC027_95","1995-09-27",6.39,1.60,16.07]
["IC027_95","1995-09-27",7.99,1.60,15.91]
["IC027_95","1995-09-27",9.59,1.60,15.91]
["IC027_95","1995-09-27",11.19,1.60,16.07]
["IC027_95","1995-09-27",12.79,1.60,17.19]
["IC027_95","1995-09-27",14.39,1.60,19.60]
["IC027_95","1995-09-27",15.99,1.60,20.57]
["IC027_95","1995-09-27",17.59,1.60,20.73]
["IC027_95","1995-09-27",19.19,1.60,19.76]
["IC027_95","1995-09-27",20.79,1.60,18.96]
["IC027_95","1995-09-27",22.39,1.60,18.31]
["IC027_95","1995-09-27",23.99,1.60,17.67]
["IC027_95","1995-09-28",1.59,1.60,17.19]
["IC027_95","1995-09-28",3.19,1.60,16.71]
["IC027_95","1995-09-28",4.79,1.60,16.23]
["IC027_95","1995-09-28",6.39,1.60,15.76]
["IC027_95","1995-09-28",7.99,1.60,15.59]
["IC027_95","1995-09-28",9.59,1.60,15.44]
["IC027_95","1995-09-28",11.19,1.60,15.76]
["IC027_95","1995-09-28",12.79,1.60,16.55]
["IC027_95","1995-09-28",14.39,1.60,18.31]
["IC027_95","1995-09-28",15.99,1.60,19.44]
["IC027_95","1995-09-28",17.59,1.60,19.60]
["IC027_95","1995-09-28",19.19,1.60,18.63]
["IC027_95","1995-09-28",20.79,1.60,17.83]
["IC027_95","1995-09-28",22.39,1.60,17.34]
["IC027_95","1995-09-28",23.99,1.60,16.87]
["IC027_95","1995-09-29",1.59,1.60,16.39]
["IC027_95","1995-09-29",3.19,1.60,15.76]
["IC027_95","1995-09-29",4.79,1.60,15.28]
["IC027_95","1995-09-29",6.39,1.60,14.81]
["IC027_95","1995-09-29",7.99,1.60,14.49]
["IC027_95","1995-09-29",9.59,1.60,14.03]
["IC027_95","1995-09-29",11.19,1.60,14.03]
["IC027_95","1995-09-29",12.79,1.60,15.28]
["IC027_95","1995-09-29",14.39,1.60,17.83]
["IC027_95","1995-09-29",15.99,1.60,19.12]
["IC027_95","1995-09-29",17.59,1.60,19.44]
["IC027_95","1995-09-29",19.19,1.60,18.63]
["IC027_95","1995-09-29",20.79,1.60,17.99]
["IC027_95","1995-09-29",22.39,1.60,17.34]
["IC027_95","1995-09-29",23.99,1.60,16.87]
["IC027_95","1995-09-30",1.59,1.60,16.23]
["IC027_95","1995-09-30",3.19,1.60,15.76]
["IC027_95","1995-09-30",4.79,1.60,15.12]
["IC027_95","1995-09-30",6.39,1.60,14.65]
["IC027_95","1995-09-30",7.99,1.60,14.34]
["IC027_95","1995-09-30",9.59,1.60,14.03]
["IC027_95","1995-09-30",11.19,1.60,14.03]
["IC027_95","1995-09-30",12.79,1.60,15.12]
["IC027_95","1995-09-30",14.39,1.60,17.34]
["IC027_95","1995-09-30",15.99,1.60,18.79]
["IC027_95","1995-09-30",17.59,1.60,19.28]
["IC027_95","1995-09-30",19.19,1.60,18.63]
["IC027_95","1995-09-30",20.79,1.60,17.99]
["IC027_95","1995-09-30",22.39,1.60,17.51]
["IC027_95","1995-09-30",23.99,1.60,17.03]
["IC027_95","1995-10-01",1.59,1.60,16.39]
["IC027_95","1995-10-01",3.19,1.60,15.91]
["IC027_95","1995-10-01",4.79,1.60,15.28]
["IC027_95","1995-10-01",6.39,1.60,14.81]
["IC027_95","1995-10-01",7.99,1.60,14.34]
["IC027_95","1995-10-01",9.59,1.60,13.87]
["IC027_95","1995-10-01",11.19,1.60,13.87]
["IC027_95","1995-10-01",12.79,1.60,15.12]
["IC027_95","1995-10-01",14.39,1.60,17.67]
["IC027_95","1995-10-01",15.99,1.60,19.12]
["IC027_95","1995-10-01",17.59,1.60,19.44]
["IC027_95","1995-10-01",19.19,1.60,18.79]
["IC027_95","1995-10-01",20.79,1.60,18.15]
["IC027_95","1995-10-01",22.39,1.60,17.51]
["IC027_95","1995-10-01",23.99,1.60,16.87]
["IC027_95","1995-10-02",1.59,1.60,16.23]
["IC027_95","1995-10-02",3.19,1.60,15.76]
["IC027_95","1995-10-02",4.79,1.60,15.12]
["IC027_95","1995-10-02",6.39,1.60,14.65]
["IC027_95","1995-10-02",7.99,1.60,14.18]
["IC027_95","1995-10-02",9.59,1.60,13.87]
["IC027_95","1995-10-02",11.19,1.60,13.87]
["IC027_95","1995-10-02",12.79,1.60,15.12]
["IC027_95","1995-10-02",14.39,1.60,17.67]
["IC027_95","1995-10-02",15.99,1.60,19.28]
["IC027_95","1995-10-02",17.59,1.60,19.60]
["IC027_95","1995-10-02",19.19,1.60,19.12]
["IC027_95","1995-10-02",20.79,1.60,18.47]
["IC027_95","1995-10-02",22.39,1.60,17.83]
["IC027_95","1995-10-02",23.99,1.60,17.34]
["IC027_95","1995-10-03",1.59,1.60,16.71]
["IC027_95","1995-10-03",3.19,1.60,16.07]
["IC027_95","1995-10-03",4.79,1.60,15.59]
["IC027_95","1995-10-03",6.39,1.60,15.12]
["IC027_95","1995-10-03",7.99,1.60,14.65]
["IC027_95","1995-10-03",9.59,1.60,14.34]
["IC027_95","1995-10-03",11.19,1.60,14.34]
["IC027_95","1995-10-03",12.79,1.60,15.44]
["IC027_95","1995-10-03",14.39,1.60,17.83]
["IC027_95","1995-10-03",15.99,1.60,19.44]
["IC027_95","1995-10-03",17.59,1.60,19.76]
["IC027_95","1995-10-03",19.19,1.60,18.96]
["IC027_95","1995-10-03",20.79,1.60,18.31]
["IC027_95","1995-10-03",22.39,1.60,17.67]
["IC027_95","1995-10-03",23.99,1.60,17.03]
["IC027_95","1995-10-04",1.59,1.60,16.39]
["IC027_95","1995-10-04",3.19,1.60,15.91]
["IC027_95","1995-10-04",4.79,1.60,15.28]
["IC027_95","1995-10-04",6.39,1.60,14.65]
["IC027_95","1995-10-04",7.99,1.60,14.18]
["IC027_95","1995-10-04",9.59,1.60,13.72]
["IC027_95","1995-10-04",11.19,1.60,13.41]
["IC027_95","1995-10-04",12.79,1.60,14.49]
["IC027_95","1995-10-04",14.39,1.60,16.87]
["IC027_95","1995-10-04",15.99,1.60,18.47]
["IC027_95","1995-10-04",17.59,1.60,18.63]
["IC027_95","1995-10-04",19.19,1.60,18.15]
["IC027_95","1995-10-04",20.79,1.60,17.51]
["IC027_95","1995-10-04",22.39,1.60,16.71]
["IC027_95","1995-10-04",23.99,1.60,16.07]
["IC027_95","1995-10-05",1.59,1.60,15.44]
["IC027_95","1995-10-05",3.19,1.60,14.81]
["IC027_95","1995-10-05",4.79,1.60,14.18]
["IC027_95","1995-10-05",6.39,1.60,13.72]
["IC027_95","1995-10-05",7.99,1.60,13.26]
["IC027_95","1995-10-05",9.59,1.60,12.79]
["IC027_95","1995-10-05",11.19,1.60,12.79]
["IC027_95","1995-10-05",12.79,1.60,13.72]
["IC027_95","1995-10-05",14.39,1.60,16.23]
["IC027_95","1995-10-05",15.99,1.60,17.67]
["IC027_95","1995-10-05",17.59,1.60,17.99]
["IC027_95","1995-10-05",19.19,1.60,17.51]
["IC027_95","1995-10-05",20.79,1.60,16.87]
["IC027_95","1995-10-05",22.39,1.60,16.23]
["IC027_95","1995-10-05",23.99,1.60,15.59]
["IC027_95","1995-10-06",1.59,1.60,14.97]
["IC027_95","1995-10-06",3.19,1.60,14.49]
["IC027_95","1995-10-06",4.79,1.60,13.87]
["IC027_95","1995-10-06",6.39,1.60,13.41]
["IC027_95","1995-10-06",7.99,1.60,12.94]
["IC027_95","1995-10-06",9.59,1.60,12.63]
["IC027_95","1995-10-06",11.19,1.60,12.63]
["IC027_95","1995-10-06",12.79,1.60,13.57]
["IC027_95","1995-10-06",14.39,1.60,15.76]
["IC027_95","1995-10-06",15.99,1.60,17.19]
["IC027_95","1995-10-06",17.59,1.60,17.67]
["IC027_95","1995-10-06",19.19,1.60,17.19]
["IC027_95","1995-10-06",20.79,1.60,16.55]
["IC027_95","1995-10-06",22.39,1.60,16.07]
["IC027_95","1995-10-06",23.99,1.60,15.59]
["IC027_95","1995-10-07",1.59,1.60,15.12]
["IC027_95","1995-10-07",3.19,1.60,14.49]
["IC027_95","1995-10-07",4.79,1.60,14.03]
["IC027_95","1995-10-07",6.39,1.60,13.57]
["IC027_95","1995-10-07",7.99,1.60,13.26]
["IC027_95","1995-10-07",9.59,1.60,12.79]
["IC027_95","1995-10-07",11.19,1.60,12.79]
["IC027_95","1995-10-07",12.79,1.60,13.87]
["IC027_95","1995-10-07",14.39,1.60,15.91]
["IC027_95","1995-10-07",15.99,1.60,17.51]
["IC027_95","1995-10-07",17.59,1.60,17.83]
["IC027_95","1995-10-07",19.19,1.60,17.19]
["IC027_95","1995-10-07",20.79,1.60,16.55]
["IC027_95","1995-10-07",22.39,1.60,15.91]
["IC027_95","1995-10-07",23.99,1.60,15.28]
["IC027_95","1995-10-08",1.59,1.60,14.81]
["IC027_95","1995-10-08",3.19,1.60,14.18]
["IC027_95","1995-10-08",4.79,1.60,13.72]
["IC027_95","1995-10-08",6.39,1.60,13.26]
["IC027_95","1995-10-08",7.99,1.60,12.79]
["IC027_95","1995-10-08",9.59,1.60,12.48]
["IC027_95","1995-10-08",11.19,1.60,12.48]
["IC027_95","1995-10-08",12.79,1.60,13.41]
["IC027_95","1995-10-08",14.39,1.60,15.59]
["IC027_95","1995-10-08",15.99,1.60,17.19]
["IC027_95","1995-10-08",17.59,1.60,17.51]
["IC027_95","1995-10-08",19.19,1.60,16.87]
["IC027_95","1995-10-08",20.79,1.60,16.23]
["IC027_95","1995-10-08",22.39,1.60,15.76]
["IC027_95","1995-10-08",23.99,1.60,15.12]
["IC027_95","1995-10-09",1.59,1.60,14.65]
["IC027_95","1995-10-09",3.19,1.60,14.18]
["IC027_95","1995-10-09",4.79,1.60,13.87]
["IC027_95","1995-10-09",6.39,1.60,13.41]
["IC027_95","1995-10-09",7.99,1.60,13.10]
["IC027_95","1995-10-09",9.59,1.60,12.79]
["IC027_95","1995-10-09",11.19,1.60,12.63]
["IC027_95","1995-10-09",12.79,1.60,13.57]
["IC027_95","1995-10-09",14.39,1.60,15.91]
["IC027_95","1995-10-09",15.99,1.60,17.34]
["IC027_95","1995-10-09",17.59,1.60,17.51]
["IC027_95","1995-10-09",19.19,1.60,17.03]
["IC027_95","1995-10-09",20.79,1.60,16.39]
["IC027_95","1995-10-09",22.39,1.60,15.91]
["IC027_95","1995-10-09",23.99,1.60,15.44]
["IC027_95","1995-10-10",1.59,1.60,14.97]
["IC027_95","1995-10-10",3.19,1.60,14.49]
["IC027_95","1995-10-10",4.79,1.60,14.03]
["IC027_95","1995-10-10",6.39,1.60,13.72]
["IC027_95","1995-10-10",7.99,1.60,13.26]
["IC027_95","1995-10-10",9.59,1.60,12.94]
["IC027_95","1995-10-10",11.19,1.60,12.94]
["IC027_95","1995-10-10",12.79,1.60,13.87]
["IC027_95","1995-10-10",14.39,1.60,16.07]
["IC027_95","1995-10-10",15.99,1.60,17.67]
["IC027_95","1995-10-10",17.59,1.60,17.83]
["IC027_95","1995-10-10",19.19,1.60,17.34]
["IC027_95","1995-10-10",20.79,1.60,16.71]
["IC027_95","1995-10-10",22.39,1.60,16.23]
["IC027_95","1995-10-10",23.99,1.60,15.76]
["IC027_95","1995-10-11",1.59,1.60,15.28]
["IC027_95","1995-10-11",3.19,1.60,14.81]
["IC027_95","1995-10-11",4.79,1.60,14.49]
["IC027_95","1995-10-11",6.39,1.60,14.18]
["IC027_95","1995-10-11",7.99,1.60,14.03]
["IC027_95","1995-10-11",9.59,1.60,14.03]
["IC027_95","1995-10-11",11.19,1.60,14.18]
["IC027_95","1995-10-11",12.79,1.60,14.97]
["IC027_95","1995-10-11",14.39,1.60,15.91]
["IC027_95","1995-10-11",15.99,1.60,16.39]
["IC027_95","1995-10-11",17.59,1.60,16.87]
["IC027_95","1995-10-11",19.19,1.60,16.55]
["IC027_95","1995-10-11",20.79,1.60,16.07]
["IC027_95","1995-10-11",22.39,1.60,15.44]
["IC027_95","1995-10-11",23.99,1.60,14.81]
["IC027_95","1995-10-12",1.59,1.60,14.34]
["IC027_95","1995-10-12",3.19,1.60,13.87]
["IC027_95","1995-10-12",4.79,1.60,13.41]
["IC027_95","1995-10-12",6.39,1.60,12.94]
["IC027_95","1995-10-12",7.99,1.60,12.63]
["IC027_95","1995-10-12",9.59,1.60,12.17]
["IC027_95","1995-10-12",11.19,1.60,11.86]
["IC027_95","1995-10-12",12.79,1.60,12.79]
["IC027_95","1995-10-12",14.39,1.60,14.65]
["IC027_95","1995-10-12",15.99,1.60,16.23]
["IC027_95","1995-10-12",17.59,1.60,16.23]
["IC027_95","1995-10-12",19.19,1.60,15.59]
["IC027_95","1995-10-12",20.79,1.60,15.12]
["IC027_95","1995-10-12",22.39,1.60,14.49]
["IC027_95","1995-10-12",23.99,1.60,14.03]
["IC027_95","1995-10-13",1.59,1.60,13.57]
["IC027_95","1995-10-13",3.19,1.60,12.94]
["IC027_95","1995-10-13",4.79,1.60,12.63]
["IC027_95","1995-10-13",6.39,1.60,12.17]
["IC027_95","1995-10-13",7.99,1.60,11.70]
["IC027_95","1995-10-13",9.59,1.60,11.39]
["IC027_95","1995-10-13",11.19,1.60,11.23]
["IC027_95","1995-10-13",12.79,1.60,12.32]
["IC027_95","1995-10-13",14.39,1.60,14.34]
["IC027_95","1995-10-13",15.99,1.60,16.23]
["IC027_95","1995-10-13",17.59,1.60,16.39]
["IC027_95","1995-10-13",19.19,1.60,15.76]
["IC027_95","1995-10-13",20.79,1.60,15.28]
["IC027_95","1995-10-13",22.39,1.60,14.81]
["IC027_95","1995-10-13",23.99,1.60,14.34]
["IC027_95","1995-10-14",1.59,1.60,13.87]
["IC027_95","1995-10-14",3.19,1.60,13.26]
["IC027_95","1995-10-14",4.79,1.60,12.94]
["IC027_95","1995-10-14",6.39,1.60,12.48]
["IC027_95","1995-10-14",7.99,1.60,12.17]
["IC027_95","1995-10-14",9.59,1.60,11.86]
["IC027_95","1995-10-14",11.19,1.60,11.70]
["IC027_95","1995-10-14",12.79,1.60,12.79]
["IC027_95","1995-10-14",14.39,1.60,14.81]
["IC027_95","1995-10-14",15.99,1.60,16.55]
["IC027_95","1995-10-14",17.59,1.60,16.71]
["IC027_95","1995-10-14",19.19,1.60,16.39]
["IC027_95","1995-10-14",20.79,1.60,15.91]
["IC027_95","1995-10-14",22.39,1.60,15.44]
["IC027_95","1995-10-14",23.99,1.60,14.97]
["IC027_95","1995-10-15",1.59,1.60,14.49]
["IC027_95","1995-10-15",3.19,1.60,14.03]
["IC027_95","1995-10-15",4.79,1.60,13.57]
["IC027_95","1995-10-15",6.39,1.60,13.10]
["IC027_95","1995-10-15",7.99,1.60,12.79]
["IC027_95","1995-10-15",9.59,1.60,12.32]
["IC027_95","1995-10-15",11.19,1.60,12.48]
["IC027_95","1995-10-15",12.79,1.60,13.10]
["IC027_95","1995-10-15",14.39,1.60,14.18]
["IC027_95","1995-10-15",15.99,1.60,15.76]
["IC027_95","1995-10-15",17.59,1.60,16.07]
["IC027_95","1995-10-15",19.19,1.60,15.91]
["IC027_95","1995-10-15",20.79,1.60,15.59]
["IC027_95","1995-10-15",22.39,1.60,15.12]
["IC027_95","1995-10-15",23.99,1.60,14.65]
["IC027_95","1995-10-16",1.59,1.60,14.34]
["IC027_95","1995-10-16",3.19,1.60,13.87]
["IC027_95","1995-10-16",4.79,1.60,13.57]
["IC027_95","1995-10-16",6.39,1.60,13.41]
["IC027_95","1995-10-16",7.99,1.60,13.26]
["IC027_95","1995-10-16",9.59,1.60,13.10]
["IC027_95","1995-10-16",11.19,1.60,12.94]
["IC027_95","1995-10-16",12.79,1.60,13.72]
["IC027_95","1995-10-16",14.39,1.60,15.28]
["IC027_95","1995-10-16",15.99,1.60,16.71]
["IC027_96","1996-06-04",21.28,1.60,21.23]
["IC027_96","1996-06-04",22.88,1.60,19.76]
["IC027_96","1996-06-05",0.48,1.60,18.63]
["IC027_96","1996-06-05",2.08,1.60,17.67]
["IC027_96","1996-06-05",3.68,1.60,16.87]
["IC027_96","1996-06-05",5.28,1.60,16.07]
["IC027_96","1996-06-05",6.88,1.60,15.59]
["IC027_96","1996-06-05",8.48,1.60,15.44]
["IC027_96","1996-06-05",10.08,1.60,17.03]
["IC027_96","1996-06-05",11.68,1.60,20.73]
["IC027_96","1996-06-05",13.28,1.60,24.09]
["IC027_96","1996-06-05",14.88,1.60,26.18]
["IC027_96","1996-06-05",16.48,1.60,26.36]
["IC027_96","1996-06-05",18.08,1.60,24.96]
["IC027_96","1996-06-05",19.68,1.60,23.41]
["IC027_96","1996-06-05",21.28,1.60,21.57]
["IC027_96","1996-06-05",22.88,1.60,19.92]
["IC027_96","1996-06-06",0.48,1.60,18.79]
["IC027_96","1996-06-06",2.08,1.60,17.99]
["IC027_96","1996-06-06",3.68,1.60,17.19]
["IC027_96","1996-06-06",5.28,1.60,16.55]
["IC027_96","1996-06-06",6.88,1.60,15.91]
["IC027_96","1996-06-06",8.48,1.60,15.76]
["IC027_96","1996-06-06",10.08,1.60,17.51]
["IC027_96","1996-06-06",11.68,1.60,21.07]
["IC027_96","1996-06-06",13.28,1.60,24.44]
["IC027_96","1996-06-06",14.88,1.60,26.71]
["IC027_96","1996-06-06",16.48,1.60,26.88]
["IC027_96","1996-06-06",18.08,1.60,25.48]
["IC027_96","1996-06-06",19.68,1.60,23.75]
["IC027_96","1996-06-06",21.28,1.60,21.73]
["IC027_96","1996-06-06",22.88,1.60,20.08]
["IC027_96","1996-06-07",0.48,1.60,18.96]
["IC027_96","1996-06-07",2.08,1.60,18.15]
["IC027_96","1996-06-07",3.68,1.60,17.34]
["IC027_96","1996-06-07",5.28,1.60,16.55]
["IC027_96","1996-06-07",6.88,1.60,15.91]
["IC027_96","1996-06-07",8.48,1.60,15.76]
["IC027_96","1996-06-07",10.08,1.60,17.34]
["IC027_96","1996-06-07",11.68,1.60,20.90]
["IC027_96","1996-06-07",13.28,1.60,24.27]
["IC027_96","1996-06-07",14.88,1.60,26.36]
["IC027_96","1996-06-07",16.48,1.60,26.71]
["IC027_96","1996-06-07",18.08,1.60,25.13]
["IC027_96","1996-06-07",19.68,1.60,23.24]
["IC027_96","1996-06-07",21.28,1.60,21.40]
["IC027_96","1996-06-07",22.88,1.60,19.76]
["IC027_96","1996-06-08",0.48,1.60,18.63]
["IC027_96","1996-06-08",2.08,1.60,17.67]
["IC027_96","1996-06-08",3.68,1.60,16.87]
["IC027_96","1996-06-08",5.28,1.60,16.07]
["IC027_96","1996-06-08",6.88,1.60,15.44]
["IC027_96","1996-06-08",8.48,1.60,15.12]
["IC027_96","1996-06-08",10.08,1.60,16.71]
["IC027_96","1996-06-08",11.68,1.60,20.41]
["IC027_96","1996-06-08",13.28,1.60,23.58]
["IC027_96","1996-06-08",14.88,1.60,25.66]
["IC027_96","1996-06-08",16.48,1.60,25.66]
["IC027_96","1996-06-08",18.08,1.60,24.27]
["IC027_96","1996-06-08",19.68,1.60,22.73]
["IC027_96","1996-06-08",21.28,1.60,20.90]
["IC027_96","1996-06-08",22.88,1.60,19.28]
["IC027_96","1996-06-09",0.48,1.60,18.31]
["IC027_96","1996-06-09",2.08,1.60,17.51]
["IC027_96","1996-06-09",3.68,1.60,16.71]
["IC027_96","1996-06-09",5.28,1.60,15.91]
["IC027_96","1996-06-09",6.88,1.60,15.28]
["IC027_96","1996-06-09",8.48,1.60,15.12]
["IC027_96","1996-06-09",10.08,1.60,16.39]
["IC027_96","1996-06-09",11.68,1.60,19.44]
["IC027_96","1996-06-09",13.28,1.60,22.57]
["IC027_96","1996-06-09",14.88,1.60,24.44]
["IC027_96","1996-06-09",16.48,1.60,24.61]
["IC027_96","1996-06-09",18.08,1.60,23.24]
["IC027_96","1996-06-09",19.68,1.60,21.57]
["IC027_96","1996-06-09",21.28,1.60,19.92]
["IC027_96","1996-06-09",22.88,1.60,18.47]
["IC027_96","1996-06-10",0.48,1.60,17.34]
["IC027_96","1996-06-10",2.08,1.60,16.39]
["IC027_96","1996-06-10",3.68,1.60,15.76]
["IC027_96","1996-06-10",5.28,1.60,15.12]
["IC027_96","1996-06-10",6.88,1.60,14.49]
["IC027_96","1996-06-10",8.48,1.60,14.34]
["IC027_96","1996-06-10",10.08,1.60,15.76]
["IC027_96","1996-06-10",11.68,1.60,18.79]
["IC027_96","1996-06-10",13.28,1.60,21.90]
["IC027_96","1996-06-10",14.88,1.60,23.92]
["IC027_96","1996-06-10",16.48,1.60,24.09]
["IC027_96","1996-06-10",18.08,1.60,22.73]
["IC027_96","1996-06-10",19.68,1.60,21.23]
["IC027_96","1996-06-10",21.28,1.60,19.60]
["IC027_96","1996-06-10",22.88,1.60,18.31]
["IC027_96","1996-06-11",0.48,1.60,17.34]
["IC027_96","1996-06-11",2.08,1.60,16.55]
["IC027_96","1996-06-11",3.68,1.60,15.91]
["IC027_96","1996-06-11",5.28,1.60,15.28]
["IC027_96","1996-06-11",6.88,1.60,14.65]
["IC027_96","1996-06-11",8.48,1.60,14.49]
["IC027_96","1996-06-11",10.08,1.60,15.91]
["IC027_96","1996-06-11",11.68,1.60,19.12]
["IC027_96","1996-06-11",13.28,1.60,22.40]
["IC027_96","1996-06-11",14.88,1.60,24.96]
["IC027_96","1996-06-11",16.48,1.60,25.66]
["IC027_96","1996-06-11",18.08,1.60,24.44]
["IC027_96","1996-06-11",19.68,1.60,22.90]
["IC027_96","1996-06-11",21.28,1.60,21.23]
["IC027_96","1996-06-11",22.88,1.60,19.92]
["IC027_96","1996-06-12",0.48,1.60,18.79]
["IC027_96","1996-06-12",2.08,1.60,17.83]
["IC027_96","1996-06-12",3.68,1.60,17.03]
["IC027_96","1996-06-12",5.28,1.60,16.39]
["IC027_96","1996-06-12",6.88,1.60,15.76]
["IC027_96","1996-06-12",8.48,1.60,15.44]
["IC027_96","1996-06-12",10.08,1.60,16.71]
["IC027_96","1996-06-12",11.68,1.60,19.76]
["IC027_96","1996-06-12",13.28,1.60,22.90]
["IC027_96","1996-06-12",14.88,1.60,24.96]
["IC027_96","1996-06-12",16.48,1.60,25.31]
["IC027_96","1996-06-12",18.08,1.60,24.27]
["IC027_96","1996-06-12",19.68,1.60,22.57]
["IC027_96","1996-06-12",21.28,1.60,20.90]
["IC027_96","1996-06-12",22.88,1.60,19.44]
["IC027_96","1996-06-13",0.48,1.60,18.15]
["IC027_96","1996-06-13",2.08,1.60,17.19]
["IC027_96","1996-06-13",3.68,1.60,16.39]
["IC027_96","1996-06-13",5.28,1.60,15.76]
["IC027_96","1996-06-13",6.88,1.60,15.12]
["IC027_96","1996-06-13",8.48,1.60,14.97]
["IC027_96","1996-06-13",10.08,1.60,15.91]
["IC027_96","1996-06-13",11.68,1.60,18.79]
["IC027_96","1996-06-13",13.28,1.60,21.90]
["IC027_96","1996-06-13",14.88,1.60,24.27]
["IC027_96","1996-06-13",16.48,1.60,24.78]
["IC027_96","1996-06-13",18.08,1.60,23.75]
["IC027_96","1996-06-13",19.68,1.60,22.40]
["IC027_96","1996-06-13",21.28,1.60,20.90]
["IC027_96","1996-06-13",22.88,1.60,19.44]
["IC027_96","1996-06-14",0.48,1.60,18.31]
["IC027_96","1996-06-14",2.08,1.60,17.34]
["IC027_96","1996-06-14",3.68,1.60,16.55]
["IC027_96","1996-06-14",5.28,1.60,15.91]
["IC027_96","1996-06-14",6.88,1.60,15.44]
["IC027_96","1996-06-14",8.48,1.60,15.12]
["IC027_96","1996-06-14",10.08,1.60,16.07]
["IC027_96","1996-06-14",11.68,1.60,18.79]
["IC027_96","1996-06-14",13.28,1.60,22.07]
["IC027_96","1996-06-14",14.88,1.60,24.44]
["IC027_96","1996-06-14",16.48,1.60,25.13]
["IC027_96","1996-06-14",18.08,1.60,23.92]
["IC027_96","1996-06-14",19.68,1.60,22.23]
["IC027_96","1996-06-14",21.28,1.60,20.57]
["IC027_96","1996-06-14",22.88,1.60,19.28]
["IC027_96","1996-06-15",0.48,1.60,18.15]
["IC027_96","1996-06-15",2.08,1.60,17.19]
["IC027_96","1996-06-15",3.68,1.60,16.39]
["IC027_96","1996-06-15",5.28,1.60,15.91]
["IC027_96","1996-06-15",6.88,1.60,15.59]
["IC027_96","1996-06-15",8.48,1.60,15.44]
["IC027_96","1996-06-15",10.08,1.60,16.23]
["IC027_96","1996-06-15",11.68,1.60,18.79]
["IC027_96","1996-06-15",13.28,1.60,21.90]
["IC027_96","1996-06-15",14.88,1.60,24.09]
["IC027_96","1996-06-15",16.48,1.60,24.61]
["IC027_96","1996-06-15",18.08,1.60,23.58]
["IC027_96","1996-06-15",19.68,1.60,22.07]
["IC027_96","1996-06-15",21.28,1.60,20.41]
["IC027_96","1996-06-15",22.88,1.60,19.12]
["IC027_96","1996-06-16",0.48,1.60,17.99]
["IC027_96","1996-06-16",2.08,1.60,17.03]
["IC027_96","1996-06-16",3.68,1.60,16.39]
["IC027_96","1996-06-16",5.28,1.60,15.76]
["IC027_96","1996-06-16",6.88,1.60,15.12]
["IC027_96","1996-06-16",8.48,1.60,14.81]
["IC027_96","1996-06-16",10.08,1.60,15.76]
["IC027_96","1996-06-16",11.68,1.60,18.31]
["IC027_96","1996-06-16",13.28,1.60,21.40]
["IC027_96","1996-06-16",14.88,1.60,23.75]
["IC027_96","1996-06-16",16.48,1.60,24.27]
["IC027_96","1996-06-16",18.08,1.60,23.07]
["IC027_96","1996-06-16",19.68,1.60,21.40]
["IC027_96","1996-06-16",21.28,1.60,19.76]
["IC027_96","1996-06-16",22.88,1.60,18.31]
["IC027_96","1996-06-17",0.48,1.60,17.19]
["IC027_96","1996-06-17",2.08,1.60,16.23]
["IC027_96","1996-06-17",3.68,1.60,15.59]
["IC027_96","1996-06-17",5.28,1.60,14.81]
["IC027_96","1996-06-17",6.88,1.60,14.34]
["IC027_96","1996-06-17",8.48,1.60,14.03]
["IC027_96","1996-06-17",10.08,1.60,15.12]
["IC027_96","1996-06-17",11.68,1.60,17.83]
["IC027_96","1996-06-17",13.28,1.60,20.90]
["IC027_96","1996-06-17",14.88,1.60,22.73]
["IC027_96","1996-06-17",16.48,1.60,23.41]
["IC027_96","1996-06-17",18.08,1.60,22.40]
["IC027_96","1996-06-17",19.68,1.60,20.90]
["IC027_96","1996-06-17",21.28,1.60,19.44]
["IC027_96","1996-06-17",22.88,1.60,17.99]
["IC027_96","1996-06-18",0.48,1.60,16.87]
["IC027_96","1996-06-18",2.08,1.60,16.07]
["IC027_96","1996-06-18",3.68,1.60,15.28]
["IC027_96","1996-06-18",5.28,1.60,14.81]
["IC027_96","1996-06-18",6.88,1.60,14.18]
["IC027_96","1996-06-18",8.48,1.60,13.87]
["IC027_96","1996-06-18",10.08,1.60,14.81]
["IC027_96","1996-06-18",11.68,1.60,17.67]
["IC027_96","1996-06-18",13.28,1.60,20.90]
["IC027_96","1996-06-18",14.88,1.60,23.07]
["IC027_96","1996-06-18",16.48,1.60,23.58]
["IC027_96","1996-06-18",18.08,1.60,22.73]
["IC027_96","1996-06-18",19.68,1.60,21.23]
["IC027_96","1996-06-18",21.28,1.60,19.76]
["IC027_96","1996-06-18",22.88,1.60,18.31]
["IC027_96","1996-06-19",0.48,1.60,17.19]
["IC027_96","1996-06-19",2.08,1.60,16.23]
["IC027_96","1996-06-19",3.68,1.60,15.44]
["IC027_96","1996-06-19",5.28,1.60,14.81]
["IC027_96","1996-06-19",6.88,1.60,14.34]
["IC027_96","1996-06-19",8.48,1.60,14.03]
["IC027_96","1996-06-19",10.08,1.60,15.12]
["IC027_96","1996-06-19",11.68,1.60,17.99]
["IC027_96","1996-06-19",13.28,1.60,21.23]
["IC027_96","1996-06-19",14.88,1.60,23.41]
["IC027_96","1996-06-19",16.48,1.60,23.58]
["IC027_96","1996-06-19",18.08,1.60,22.40]
["IC027_96","1996-06-19",19.68,1.60,21.07]
["IC027_96","1996-06-19",21.28,1.60,19.60]
["IC027_96","1996-06-19",22.88,1.60,18.47]
["IC027_96","1996-06-20",0.48,1.60,17.34]
["IC027_96","1996-06-20",2.08,1.60,16.71]
["IC027_96","1996-06-20",3.68,1.60,16.07]
["IC027_96","1996-06-20",5.28,1.60,15.59]
["IC027_96","1996-06-20",6.88,1.60,15.28]
["IC027_96","1996-06-20",8.48,1.60,15.44]
["IC027_96","1996-06-20",10.08,1.60,16.23]
["IC027_96","1996-06-20",11.68,1.60,18.47]
["IC027_96","1996-06-20",13.28,1.60,21.40]
["IC027_96","1996-06-20",14.88,1.60,22.90]
["IC027_96","1996-06-20",16.48,1.60,23.58]
["IC027_96","1996-06-20",18.08,1.60,22.73]
["IC027_96","1996-06-20",19.68,1.60,21.23]
["IC027_96","1996-06-20",21.28,1.60,19.60]
["IC027_96","1996-06-20",22.88,1.60,18.31]
["IC027_96","1996-06-21",0.48,1.60,17.34]
["IC027_96","1996-06-21",2.08,1.60,16.55]
["IC027_96","1996-06-21",3.68,1.60,15.76]
["IC027_96","1996-06-21",5.28,1.60,15.12]
["IC027_96","1996-06-21",6.88,1.60,14.49]
["IC027_96","1996-06-21",8.48,1.60,14.49]
["IC027_96","1996-06-21",10.08,1.60,15.28]
["IC027_96","1996-06-21",11.68,1.60,17.83]
["IC027_96","1996-06-21",13.28,1.60,20.90]
["IC027_96","1996-06-21",14.88,1.60,23.07]
["IC027_96","1996-06-21",16.48,1.60,23.58]
["IC027_96","1996-06-21",18.08,1.60,22.73]
["IC027_96","1996-06-21",19.68,1.60,21.23]
["IC027_96","1996-06-21",21.28,1.60,19.76]
["IC027_96","1996-06-21",22.88,1.60,18.31]
["IC027_96","1996-06-22",0.48,1.60,17.34]
["IC027_96","1996-06-22",2.08,1.60,16.39]
["IC027_96","1996-06-22",3.68,1.60,15.76]
["IC027_96","1996-06-22",5.28,1.60,15.12]
["IC027_96","1996-06-22",6.88,1.60,14.81]
["IC027_96","1996-06-22",8.48,1.60,14.81]
["IC027_96","1996-06-22",10.08,1.60,15.59]
["IC027_96","1996-06-22",11.68,1.60,18.31]
["IC027_96","1996-06-22",13.28,1.60,21.57]
["IC027_96","1996-06-22",14.88,1.60,23.75]
["IC027_96","1996-06-22",16.48,1.60,24.27]
["IC027_96","1996-06-22",18.08,1.60,23.24]
["IC027_96","1996-06-22",19.68,1.60,21.90]
["IC027_96","1996-06-22",21.28,1.60,20.24]
["IC027_96","1996-06-22",22.88,1.60,18.79]
["IC027_96","1996-06-23",0.48,1.60,17.67]
["IC027_96","1996-06-23",2.08,1.60,16.71]
["IC027_96","1996-06-23",3.68,1.60,16.07]
["IC027_96","1996-06-23",5.28,1.60,15.44]
["IC027_96","1996-06-23",6.88,1.60,14.81]
["IC027_96","1996-06-23",8.48,1.60,14.49]
["IC027_96","1996-06-23",10.08,1.60,15.59]
["IC027_96","1996-06-23",11.68,1.60,18.47]
["IC027_96","1996-06-23",13.28,1.60,20.90]
["IC027_96","1996-06-23",14.88,1.60,22.57]
["IC027_96","1996-06-23",16.48,1.60,23.24]
["IC027_96","1996-06-23",18.08,1.60,22.57]
["IC027_96","1996-06-23",19.68,1.60,21.23]
["IC027_96","1996-06-23",21.28,1.60,19.92]
["IC027_96","1996-06-23",22.88,1.60,18.79]
["IC027_96","1996-06-24",0.48,1.60,18.15]
["IC027_96","1996-06-24",2.08,1.60,17.51]
["IC027_96","1996-06-24",3.68,1.60,17.03]
["IC027_96","1996-06-24",5.28,1.60,16.55]
["IC027_96","1996-06-24",6.88,1.60,16.23]
["IC027_96","1996-06-24",8.48,1.60,16.07]
["IC027_96","1996-06-24",10.08,1.60,16.39]
["IC027_96","1996-06-24",11.68,1.60,17.67]
["IC027_96","1996-06-24",13.28,1.60,18.96]
["IC027_96","1996-06-24",14.88,1.60,20.57]
["IC027_96","1996-06-24",16.48,1.60,21.40]
["IC027_96","1996-06-24",18.08,1.60,20.90]
["IC027_96","1996-06-24",19.68,1.60,19.76]
["IC027_96","1996-06-24",21.28,1.60,18.63]
["IC027_96","1996-06-24",22.88,1.60,17.67]
["IC027_96","1996-06-25",0.48,1.60,16.87]
["IC027_96","1996-06-25",2.08,1.60,16.55]
["IC027_96","1996-06-25",3.68,1.60,16.07]
["IC027_96","1996-06-25",5.28,1.60,15.76]
["IC027_96","1996-06-25",6.88,1.60,15.59]
["IC027_96","1996-06-25",8.48,1.60,15.59]
["IC027_96","1996-06-25",10.08,1.60,16.23]
["IC027_96","1996-06-25",11.68,1.60,18.31]
["IC027_96","1996-06-25",13.28,1.60,22.23]
["IC027_96","1996-06-25",14.88,1.60,26.36]
["IC027_96","1996-06-25",16.48,1.60,24.78]
["IC027_96","1996-06-25",18.08,1.60,22.90]
["IC027_96","1996-06-25",19.68,1.60,21.40]
["IC027_96","1996-06-25",21.28,1.60,19.76]
["IC027_96","1996-06-25",22.88,1.60,18.63]
["IC027_96","1996-06-26",0.48,1.60,17.83]
["IC027_96","1996-06-26",2.08,1.60,17.34]
["IC027_96","1996-06-26",3.68,1.60,16.87]
["IC027_96","1996-06-26",5.28,1.60,16.55]
["IC027_96","1996-06-26",6.88,1.60,16.23]
["IC027_96","1996-06-26",8.48,1.60,16.07]
["IC027_96","1996-06-26",10.08,1.60,16.55]
["IC027_96","1996-06-26",11.68,1.60,18.79]
["IC027_96","1996-06-26",13.28,1.60,22.57]
["IC027_96","1996-06-26",14.88,1.60,23.07]
["IC027_96","1996-06-26",16.48,1.60,22.07]
["IC027_96","1996-06-26",18.08,1.60,20.41]
["IC027_96","1996-06-26",19.68,1.60,19.28]
["IC027_96","1996-06-26",21.28,1.60,18.31]
["IC027_96","1996-06-26",22.88,1.60,17.67]
["IC027_96","1996-06-27",0.48,1.60,17.19]
["IC027_96","1996-06-27",2.08,1.60,16.71]
["IC027_96","1996-06-27",3.68,1.60,16.39]
["IC027_96","1996-06-27",5.28,1.60,16.23]
["IC027_96","1996-06-27",6.88,1.60,15.91]
["IC027_96","1996-06-27",8.48,1.60,16.07]
["IC027_96","1996-06-27",10.08,1.60,16.55]
["IC027_96","1996-06-27",11.68,1.60,17.83]
["IC027_96","1996-06-27",13.28,1.60,19.76]
["IC027_96","1996-06-27",14.88,1.60,21.23]
["IC027_96","1996-06-27",16.48,1.60,21.90]
["IC027_96","1996-06-27",18.08,1.60,21.07]
["IC027_96","1996-06-27",19.68,1.60,20.08]
["IC027_96","1996-06-27",21.28,1.60,18.96]
["IC027_96","1996-06-27",22.88,1.60,17.83]
["IC027_96","1996-06-28",0.48,1.60,17.03]
["IC027_96","1996-06-28",2.08,1.60,16.23]
["IC027_96","1996-06-28",3.68,1.60,15.59]
["IC027_96","1996-06-28",5.28,1.60,15.12]
["IC027_96","1996-06-28",6.88,1.60,14.81]
["IC027_96","1996-06-28",8.48,1.60,14.49]
["IC027_96","1996-06-28",10.08,1.60,15.44]
["IC027_96","1996-06-28",11.68,1.60,18.31]
["IC027_96","1996-06-28",13.28,1.60,22.23]
["IC027_96","1996-06-28",14.88,1.60,25.31]
["IC027_96","1996-06-28",16.48,1.60,25.13]
["IC027_96","1996-06-28",18.08,1.60,23.75]
["IC027_96","1996-06-28",19.68,1.60,22.23]
["IC027_96","1996-06-28",21.28,1.60,20.90]
["IC027_96","1996-06-28",22.88,1.60,19.60]
["IC027_96","1996-06-29",0.48,1.60,18.47]
["IC027_96","1996-06-29",2.08,1.60,17.67]
["IC027_96","1996-06-29",3.68,1.60,17.03]
["IC027_96","1996-06-29",5.28,1.60,16.39]
["IC027_96","1996-06-29",6.88,1.60,15.91]
["IC027_96","1996-06-29",8.48,1.60,15.59]
["IC027_96","1996-06-29",10.08,1.60,16.55]
["IC027_96","1996-06-29",11.68,1.60,19.28]
["IC027_96","1996-06-29",13.28,1.60,23.41]
["IC027_96","1996-06-29",14.88,1.60,27.41]
["IC027_96","1996-06-29",16.48,1.60,26.53]
["IC027_96","1996-06-29",18.08,1.60,25.13]
["IC027_96","1996-06-29",19.68,1.60,23.75]
["IC027_96","1996-06-29",21.28,1.60,22.40]
["IC027_96","1996-06-29",22.88,1.60,21.07]
["IC027_96","1996-06-30",0.48,1.60,19.92]
["IC027_96","1996-06-30",2.08,1.60,19.12]
["IC027_96","1996-06-30",3.68,1.60,18.31]
["IC027_96","1996-06-30",5.28,1.60,17.83]
["IC027_96","1996-06-30",6.88,1.60,17.19]
["IC027_96","1996-06-30",8.48,1.60,16.87]
["IC027_96","1996-06-30",10.08,1.60,17.83]
["IC027_96","1996-06-30",11.68,1.60,20.57]
["IC027_96","1996-06-30",13.28,1.60,24.78]
["IC027_96","1996-06-30",14.88,1.60,28.87]
["IC027_96","1996-06-30",16.48,1.60,28.13]
["IC027_96","1996-06-30",18.08,1.60,26.71]
["IC027_96","1996-06-30",19.68,1.60,25.31]
["IC027_96","1996-06-30",21.28,1.60,23.92]
["IC027_96","1996-06-30",22.88,1.60,22.57]
["IC027_96","1996-07-01",0.48,1.60,21.40]
["IC027_96","1996-07-01",2.08,1.60,20.41]
["IC027_96","1996-07-01",3.68,1.60,19.76]
["IC027_96","1996-07-01",5.28,1.60,19.12]
["IC027_96","1996-07-01",6.88,1.60,18.47]
["IC027_96","1996-07-01",8.48,1.60,18.15]
["IC027_96","1996-07-01",10.08,1.60,18.96]
["IC027_96","1996-07-01",11.68,1.60,21.73]
["IC027_96","1996-07-01",13.28,1.60,25.83]
["IC027_96","1996-07-01",14.88,1.60,29.79]
["IC027_96","1996-07-01",16.48,1.60,29.23]
["IC027_96","1996-07-01",18.08,1.60,27.77]
["IC027_96","1996-07-01",19.68,1.60,26.36]
["IC027_96","1996-07-01",21.28,1.60,24.96]
["IC027_96","1996-07-01",22.88,1.60,23.24]
["IC027_96","1996-07-02",0.48,1.60,21.90]
["IC027_96","1996-07-02",2.08,1.60,20.73]
["IC027_96","1996-07-02",3.68,1.60,19.76]
["IC027_96","1996-07-02",5.28,1.60,19.12]
["IC027_96","1996-07-02",6.88,1.60,18.31]
["IC027_96","1996-07-02",8.48,1.60,17.99]
["IC027_96","1996-07-02",10.08,1.60,18.63]
["IC027_96","1996-07-02",11.68,1.60,21.23]
["IC027_96","1996-07-02",13.28,1.60,25.13]
["IC027_96","1996-07-02",14.88,1.60,29.42]
["IC027_96","1996-07-02",16.48,1.60,28.50]
["IC027_96","1996-07-02",18.08,1.60,26.71]
["IC027_96","1996-07-02",19.68,1.60,25.13]
["IC027_96","1996-07-02",21.28,1.60,23.58]
["IC027_96","1996-07-02",22.88,1.60,22.07]
["IC027_96","1996-07-03",0.48,1.60,20.90]
["IC027_96","1996-07-03",2.08,1.60,19.92]
["IC027_96","1996-07-03",3.68,1.60,19.12]
["IC027_96","1996-07-03",5.28,1.60,18.31]
["IC027_96","1996-07-03",6.88,1.60,17.83]
["IC027_96","1996-07-03",8.48,1.60,17.34]
["IC027_96","1996-07-03",10.08,1.60,18.15]
["IC027_96","1996-07-03",11.68,1.60,20.41]
["IC027_96","1996-07-03",13.28,1.60,24.09]
["IC027_96","1996-07-03",14.88,1.60,28.32]
["IC027_96","1996-07-03",16.48,1.60,27.59]
["IC027_96","1996-07-03",18.08,1.60,25.83]
["IC027_96","1996-07-03",19.68,1.60,24.09]
["IC027_96","1996-07-03",21.28,1.60,22.57]
["IC027_96","1996-07-03",22.88,1.60,21.40]
["IC027_96","1996-07-04",0.48,1.60,20.57]
["IC027_96","1996-07-04",2.08,1.60,19.76]
["IC027_96","1996-07-04",3.68,1.60,19.28]
["IC027_96","1996-07-04",5.28,1.60,18.96]
["IC027_96","1996-07-04",6.88,1.60,18.63]
["IC027_96","1996-07-04",8.48,1.60,18.63]
["IC027_96","1996-07-04",10.08,1.60,18.96]
["IC027_96","1996-07-04",11.68,1.60,20.57]
["IC027_96","1996-07-04",13.28,1.60,24.27]
["IC027_96","1996-07-04",14.88,1.60,28.32]
["IC027_96","1996-07-04",16.48,1.60,27.41]
["IC027_96","1996-07-04",18.08,1.60,25.66]
["IC027_96","1996-07-04",19.68,1.60,24.09]
["IC027_96","1996-07-04",21.28,1.60,22.73]
["IC027_96","1996-07-04",22.88,1.60,21.23]
["IC027_96","1996-07-05",0.48,1.60,20.08]
["IC027_96","1996-07-05",2.08,1.60,19.12]
["IC027_96","1996-07-05",3.68,1.60,18.31]
["IC027_96","1996-07-05",5.28,1.60,17.67]
["IC027_96","1996-07-05",6.88,1.60,17.19]
["IC027_96","1996-07-05",8.48,1.60,16.87]
["IC027_96","1996-07-05",10.08,1.60,17.51]
["IC027_96","1996-07-05",11.68,1.60,19.92]
["IC027_96","1996-07-05",13.28,1.60,23.92]
["IC027_96","1996-07-05",14.88,1.60,28.68]
["IC027_96","1996-07-05",16.48,1.60,27.95]
["IC027_96","1996-07-05",18.08,1.60,26.36]
["IC027_96","1996-07-05",19.68,1.60,24.96]
["IC027_96","1996-07-05",21.28,1.60,23.58]
["IC027_96","1996-07-05",22.88,1.60,22.23]
["IC027_96","1996-07-06",0.48,1.60,21.07]
["IC027_96","1996-07-06",2.08,1.60,20.08]
["IC027_96","1996-07-06",3.68,1.60,19.44]
["IC027_96","1996-07-06",5.28,1.60,18.79]
["IC027_96","1996-07-06",6.88,1.60,18.31]
["IC027_96","1996-07-06",8.48,1.60,17.99]
["IC027_96","1996-07-06",10.08,1.60,18.63]
["IC027_96","1996-07-06",11.68,1.60,21.07]
["IC027_96","1996-07-06",13.28,1.60,25.13]
["IC027_96","1996-07-06",14.88,1.60,29.23]
["IC027_96","1996-07-06",16.48,1.60,28.87]
["IC027_96","1996-07-06",18.08,1.60,27.59]
["IC027_96","1996-07-06",19.68,1.60,26.01]
["IC027_96","1996-07-06",21.28,1.60,24.78]
["IC027_96","1996-07-06",22.88,1.60,23.41]
["IC027_96","1996-07-07",0.48,1.60,22.23]
["IC027_96","1996-07-07",2.08,1.60,21.07]
["IC027_96","1996-07-07",3.68,1.60,20.24]
["IC027_96","1996-07-07",5.28,1.60,19.60]
["IC027_96","1996-07-07",6.88,1.60,18.96]
["IC027_96","1996-07-07",8.48,1.60,18.63]
["IC027_96","1996-07-07",10.08,1.60,19.12]
["IC027_96","1996-07-07",11.68,1.60,21.40]
["IC027_96","1996-07-07",13.28,1.60,25.31]
["IC027_96","1996-07-07",14.88,1.60,29.60]
["IC027_96","1996-07-07",16.48,1.60,28.87]
["IC027_96","1996-07-07",18.08,1.60,27.41]
["IC027_96","1996-07-07",19.68,1.60,25.83]
["IC027_96","1996-07-07",21.28,1.60,24.61]
["IC027_96","1996-07-07",22.88,1.60,23.07]
["IC027_96","1996-07-08",0.48,1.60,21.90]
["IC027_96","1996-07-08",2.08,1.60,20.90]
["IC027_96","1996-07-08",3.68,1.60,20.08]
["IC027_96","1996-07-08",5.28,1.60,19.44]
["IC027_96","1996-07-08",6.88,1.60,18.79]
["IC027_96","1996-07-08",8.48,1.60,18.47]
["IC027_96","1996-07-08",10.08,1.60,18.96]
["IC027_96","1996-07-08",11.68,1.60,20.90]
["IC027_96","1996-07-08",13.28,1.60,24.44]
["IC027_96","1996-07-08",14.88,1.60,28.87]
["IC027_96","1996-07-08",16.48,1.60,28.13]
["IC027_96","1996-07-08",18.08,1.60,27.06]
["IC027_96","1996-07-08",19.68,1.60,25.66]
["IC027_96","1996-07-08",21.28,1.60,24.44]
["IC027_96","1996-07-08",22.88,1.60,23.24]
["IC027_96","1996-07-09",0.48,1.60,22.07]
["IC027_96","1996-07-09",2.08,1.60,21.07]
["IC027_96","1996-07-09",3.68,1.60,20.24]
["IC027_96","1996-07-09",5.28,1.60,19.60]
["IC027_96","1996-07-09",6.88,1.60,19.12]
["IC027_96","1996-07-09",8.48,1.60,18.63]
["IC027_96","1996-07-09",10.08,1.60,19.12]
["IC027_96","1996-07-09",11.68,1.60,21.07]
["IC027_96","1996-07-09",13.28,1.60,24.61]
["IC027_96","1996-07-09",14.88,1.60,28.68]
["IC027_96","1996-07-09",16.48,1.60,28.68]
["IC027_96","1996-07-09",18.08,1.60,27.77]
["IC027_96","1996-07-09",19.68,1.60,26.36]
["IC027_96","1996-07-09",21.28,1.60,25.13]
["IC027_96","1996-07-09",22.88,1.60,23.92]
["IC027_96","1996-07-10",0.48,1.60,22.73]
["IC027_96","1996-07-10",2.08,1.60,21.90]
["IC027_96","1996-07-10",3.68,1.60,21.07]
["IC027_96","1996-07-10",5.28,1.60,20.41]
["IC027_96","1996-07-10",6.88,1.60,19.76]
["IC027_96","1996-07-10",8.48,1.60,19.44]
["IC027_96","1996-07-10",10.08,1.60,19.76]
["IC027_96","1996-07-10",11.68,1.60,21.90]
["IC027_96","1996-07-10",13.28,1.60,25.48]
["IC027_96","1996-07-10",14.88,1.60,29.79]
["IC027_96","1996-07-10",16.48,1.60,29.05]
["IC027_96","1996-07-10",18.08,1.60,28.13]
["IC027_96","1996-07-10",19.68,1.60,26.71]
["IC027_96","1996-07-10",21.28,1.60,25.13]
["IC027_96","1996-07-10",22.88,1.60,23.58]
["IC027_96","1996-07-11",0.48,1.60,22.40]
["IC027_96","1996-07-11",2.08,1.60,21.40]
["IC027_96","1996-07-11",3.68,1.60,20.41]
["IC027_96","1996-07-11",5.28,1.60,19.76]
["IC027_96","1996-07-11",6.88,1.60,19.12]
["IC027_96","1996-07-11",8.48,1.60,18.63]
["IC027_96","1996-07-11",10.08,1.60,18.96]
["IC027_96","1996-07-11",11.68,1.60,20.73]
["IC027_96","1996-07-11",13.28,1.60,24.27]
["IC027_96","1996-07-11",14.88,1.60,28.13]
["IC027_96","1996-07-11",16.48,1.60,27.95]
["IC027_96","1996-07-11",18.08,1.60,26.88]
["IC027_96","1996-07-11",19.68,1.60,25.48]
["IC027_96","1996-07-11",21.28,1.60,24.09]
["IC027_96","1996-07-11",22.88,1.60,22.90]
["IC027_96","1996-07-12",0.48,1.60,21.57]
["IC027_96","1996-07-12",2.08,1.60,20.57]
["IC027_96","1996-07-12",3.68,1.60,19.76]
["IC027_96","1996-07-12",5.28,1.60,18.96]
["IC027_96","1996-07-12",6.88,1.60,18.47]
["IC027_96","1996-07-12",8.48,1.60,17.99]
["IC027_96","1996-07-12",10.08,1.60,18.47]
["IC027_96","1996-07-12",11.68,1.60,20.41]
["IC027_96","1996-07-12",13.28,1.60,24.09]
["IC027_96","1996-07-12",14.88,1.60,28.32]
["IC027_96","1996-07-12",16.48,1.60,28.13]
["IC027_96","1996-07-12",18.08,1.60,27.23]
["IC027_96","1996-07-12",19.68,1.60,26.01]
["IC027_96","1996-07-12",21.28,1.60,24.78]
["IC027_96","1996-07-12",22.88,1.60,23.58]
["IC027_96","1996-07-13",0.48,1.60,22.40]
["IC027_96","1996-07-13",2.08,1.60,21.40]
["IC027_96","1996-07-13",3.68,1.60,20.57]
["IC027_96","1996-07-13",5.28,1.60,20.08]
["IC027_96","1996-07-13",6.88,1.60,19.44]
["IC027_96","1996-07-13",8.48,1.60,19.12]
["IC027_96","1996-07-13",10.08,1.60,19.44]
["IC027_96","1996-07-13",11.68,1.60,21.23]
["IC027_96","1996-07-13",13.28,1.60,24.78]
["IC027_96","1996-07-13",14.88,1.60,29.05]
["IC027_96","1996-07-13",16.48,1.60,28.68]
["IC027_96","1996-07-13",18.08,1.60,27.77]
["IC027_96","1996-07-13",19.68,1.60,26.53]
["IC027_96","1996-07-13",21.28,1.60,25.31]
["IC027_96","1996-07-13",22.88,1.60,23.92]
["IC027_96","1996-07-14",0.48,1.60,22.90]
["IC027_96","1996-07-14",2.08,1.60,21.90]
["IC027_96","1996-07-14",3.68,1.60,21.07]
["IC027_96","1996-07-14",5.28,1.60,20.41]
["IC027_96","1996-07-14",6.88,1.60,19.92]
["IC027_96","1996-07-14",8.48,1.60,19.44]
["IC027_96","1996-07-14",10.08,1.60,19.60]
["IC027_96","1996-07-14",11.68,1.60,21.23]
["IC027_96","1996-07-14",13.28,1.60,24.61]
["IC027_96","1996-07-14",14.88,1.60,28.87]
["IC027_96","1996-07-14",16.48,1.60,28.68]
["IC027_96","1996-07-14",18.08,1.60,27.23]
["IC027_96","1996-07-14",19.68,1.60,25.83]
["IC027_96","1996-07-14",21.28,1.60,24.44]
["IC027_96","1996-07-14",22.88,1.60,23.07]
["IC027_96","1996-07-15",0.48,1.60,21.90]
["IC027_96","1996-07-15",2.08,1.60,20.90]
["IC027_96","1996-07-15",3.68,1.60,20.24]
["IC027_96","1996-07-15",5.28,1.60,19.60]
["IC027_96","1996-07-15",6.88,1.60,19.28]
["IC027_96","1996-07-15",8.48,1.60,18.96]
["IC027_96","1996-07-15",10.08,1.60,19.28]
["IC027_96","1996-07-15",11.68,1.60,20.90]
["IC027_96","1996-07-15",13.28,1.60,24.44]
["IC027_96","1996-07-15",14.88,1.60,27.95]
["IC027_96","1996-07-15",16.48,1.60,28.13]
["IC027_96","1996-07-15",18.08,1.60,26.53]
["IC027_96","1996-07-15",19.68,1.60,25.13]
["IC027_96","1996-07-15",21.28,1.60,23.75]
["IC027_96","1996-07-15",22.88,1.60,22.57]
["IC027_96","1996-07-16",0.48,1.60,21.40]
["IC027_96","1996-07-16",2.08,1.60,20.57]
["IC027_96","1996-07-16",3.68,1.60,19.92]
["IC027_96","1996-07-16",5.28,1.60,19.44]
["IC027_96","1996-07-16",6.88,1.60,19.12]
["IC027_96","1996-07-16",8.48,1.60,19.12]
["IC027_96","1996-07-16",10.08,1.60,19.44]
["IC027_96","1996-07-16",11.68,1.60,20.90]
["IC027_96","1996-07-16",13.28,1.60,24.09]
["IC027_96","1996-07-16",14.88,1.60,27.95]
["IC027_96","1996-07-16",16.48,1.60,28.50]
["IC027_96","1996-07-16",18.08,1.60,26.53]
["IC027_96","1996-07-16",19.68,1.60,25.13]
["IC027_96","1996-07-16",21.28,1.60,23.75]
["IC027_96","1996-07-16",22.88,1.60,22.40]
["IC027_96","1996-07-17",0.48,1.60,21.23]
["IC027_96","1996-07-17",2.08,1.60,20.24]
["IC027_96","1996-07-17",3.68,1.60,19.60]
["IC027_96","1996-07-17",5.28,1.60,18.79]
["IC027_96","1996-07-17",6.88,1.60,18.31]
["IC027_96","1996-07-17",8.48,1.60,18.15]
["IC027_96","1996-07-17",10.08,1.60,18.31]
["IC027_96","1996-07-17",11.68,1.60,19.92]
["IC027_96","1996-07-17",13.28,1.60,22.90]
["IC027_96","1996-07-17",14.88,1.60,27.06]
["IC027_96","1996-07-17",16.48,1.60,27.41]
["IC027_96","1996-07-17",18.08,1.60,25.13]
["IC027_96","1996-07-17",19.68,1.60,23.75]
["IC027_96","1996-07-17",21.28,1.60,22.57]
["IC027_96","1996-07-17",22.88,1.60,21.40]
["IC027_96","1996-07-18",0.48,1.60,20.41]
["IC027_96","1996-07-18",2.08,1.60,19.60]
["IC027_96","1996-07-18",3.68,1.60,18.96]
["IC027_96","1996-07-18",5.28,1.60,18.31]
["IC027_96","1996-07-18",6.88,1.60,17.99]
["IC027_96","1996-07-18",8.48,1.60,17.67]
["IC027_96","1996-07-18",10.08,1.60,17.83]
["IC027_96","1996-07-18",11.68,1.60,19.44]
["IC027_96","1996-07-18",13.28,1.60,22.73]
["IC027_96","1996-07-18",14.88,1.60,26.71]
["IC027_96","1996-07-18",16.48,1.60,27.23]
["IC027_96","1996-07-18",18.08,1.60,24.96]
["IC027_96","1996-07-18",19.68,1.60,23.41]
["IC027_96","1996-07-18",21.28,1.60,22.23]
["IC027_96","1996-07-18",22.88,1.60,21.23]
["IC027_96","1996-07-19",0.48,1.60,20.24]
["IC027_96","1996-07-19",2.08,1.60,19.28]
["IC027_96","1996-07-19",3.68,1.60,18.47]
["IC027_96","1996-07-19",5.28,1.60,17.67]
["IC027_96","1996-07-19",6.88,1.60,17.19]
["IC027_96","1996-07-19",8.48,1.60,16.87]
["IC027_96","1996-07-19",10.08,1.60,17.19]
["IC027_96","1996-07-19",11.68,1.60,18.96]
["IC027_96","1996-07-19",13.28,1.60,22.73]
["IC027_96","1996-07-19",14.88,1.60,26.88]
["IC027_96","1996-07-19",16.48,1.60,27.59]
["IC027_96","1996-07-19",18.08,1.60,25.66]
["IC027_96","1996-07-19",19.68,1.60,24.27]
["IC027_96","1996-07-19",21.28,1.60,23.07]
["IC027_96","1996-07-19",22.88,1.60,21.90]
["IC027_96","1996-07-20",0.48,1.60,20.90]
["IC027_96","1996-07-20",2.08,1.60,19.92]
["IC027_96","1996-07-20",3.68,1.60,19.12]
["IC027_96","1996-07-20",5.28,1.60,18.47]
["IC027_96","1996-07-20",6.88,1.60,17.83]
["IC027_96","1996-07-20",8.48,1.60,17.51]
["IC027_96","1996-07-20",10.08,1.60,17.83]
["IC027_96","1996-07-20",11.68,1.60,19.76]
["IC027_96","1996-07-20",13.28,1.60,23.75]
["IC027_96","1996-07-20",14.88,1.60,27.95]
["IC027_96","1996-07-20",16.48,1.60,28.32]
["IC027_96","1996-07-20",18.08,1.60,26.88]
["IC027_96","1996-07-20",19.68,1.60,25.66]
["IC027_96","1996-07-20",21.28,1.60,24.44]
["IC027_96","1996-07-20",22.88,1.60,23.41]
["IC027_96","1996-07-21",0.48,1.60,22.23]
["IC027_96","1996-07-21",2.08,1.60,21.40]
["IC027_96","1996-07-21",3.68,1.60,20.41]
["IC027_96","1996-07-21",5.28,1.60,19.92]
["IC027_96","1996-07-21",6.88,1.60,19.28]
["IC027_96","1996-07-21",8.48,1.60,18.96]
["IC027_96","1996-07-21",10.08,1.60,19.28]
["IC027_96","1996-07-21",11.68,1.60,21.23]
["IC027_96","1996-07-21",13.28,1.60,24.78]
["IC027_96","1996-07-21",14.88,1.60,28.68]
["IC027_96","1996-07-21",16.48,1.60,29.05]
["IC027_96","1996-07-21",18.08,1.60,27.77]
["IC027_96","1996-07-21",19.68,1.60,26.53]
["IC027_96","1996-07-21",21.28,1.60,25.31]
["IC027_96","1996-07-21",22.88,1.60,24.27]
["IC027_96","1996-07-22",0.48,1.60,23.07]
["IC027_96","1996-07-22",2.08,1.60,22.23]
["IC027_96","1996-07-22",3.68,1.60,21.23]
["IC027_96","1996-07-22",5.28,1.60,20.57]
["IC027_96","1996-07-22",6.88,1.60,19.92]
["IC027_96","1996-07-22",8.48,1.60,19.44]
["IC027_96","1996-07-22",10.08,1.60,19.76]
["IC027_96","1996-07-22",11.68,1.60,21.40]
["IC027_96","1996-07-22",13.28,1.60,24.78]
["IC027_96","1996-07-22",14.88,1.60,27.77]
["IC027_96","1996-07-22",16.48,1.60,28.87]
["IC027_96","1996-07-22",18.08,1.60,27.59]
["IC027_96","1996-07-22",19.68,1.60,26.53]
["IC027_96","1996-07-22",21.28,1.60,25.31]
["IC027_96","1996-07-22",22.88,1.60,24.09]
["IC027_96","1996-07-23",0.48,1.60,22.90]
["IC027_96","1996-07-23",2.08,1.60,22.07]
["IC027_96","1996-07-23",3.68,1.60,21.23]
["IC027_96","1996-07-23",5.28,1.60,20.57]
["IC027_96","1996-07-23",6.88,1.60,19.92]
["IC027_96","1996-07-23",8.48,1.60,19.60]
["IC027_96","1996-07-23",10.08,1.60,19.76]
["IC027_96","1996-07-23",11.68,1.60,21.07]
["IC027_96","1996-07-23",13.28,1.60,22.90]
["IC027_96","1996-07-23",14.88,1.60,26.88]
["IC027_96","1996-07-23",16.48,1.60,27.59]
["IC027_96","1996-07-23",18.08,1.60,26.71]
["IC027_96","1996-07-23",19.68,1.60,25.66]
["IC027_96","1996-07-23",21.28,1.60,24.44]
["IC027_96","1996-07-23",22.88,1.60,23.24]
["IC027_96","1996-07-24",0.48,1.60,22.07]
["IC027_96","1996-07-24",2.08,1.60,21.07]
["IC027_96","1996-07-24",3.68,1.60,20.41]
["IC027_96","1996-07-24",5.28,1.60,19.60]
["IC027_96","1996-07-24",6.88,1.60,19.12]
["IC027_96","1996-07-24",8.48,1.60,18.63]
["IC027_96","1996-07-24",10.08,1.60,18.79]
["IC027_96","1996-07-24",11.68,1.60,20.41]
["IC027_96","1996-07-24",13.28,1.60,23.92]
["IC027_96","1996-07-24",14.88,1.60,27.95]
["IC027_96","1996-07-24",16.48,1.60,28.50]
["IC027_96","1996-07-24",18.08,1.60,27.23]
["IC027_96","1996-07-24",19.68,1.60,26.18]
["IC027_96","1996-07-24",21.28,1.60,24.96]
["IC027_96","1996-07-24",22.88,1.60,23.75]
["IC027_96","1996-07-25",0.48,1.60,22.73]
["IC027_96","1996-07-25",2.08,1.60,21.90]
["IC027_96","1996-07-25",3.68,1.60,20.90]
["IC027_96","1996-07-25",5.28,1.60,20.24]
["IC027_96","1996-07-25",6.88,1.60,19.60]
["IC027_96","1996-07-25",8.48,1.60,19.28]
["IC027_96","1996-07-25",10.08,1.60,19.44]
["IC027_96","1996-07-25",11.68,1.60,21.07]
["IC027_96","1996-07-25",13.28,1.60,24.78]
["IC027_96","1996-07-25",14.88,1.60,28.87]
["IC027_96","1996-07-25",16.48,1.60,29.23]
["IC027_96","1996-07-25",18.08,1.60,27.77]
["IC027_96","1996-07-25",19.68,1.60,26.53]
["IC027_96","1996-07-25",21.28,1.60,25.31]
["IC027_96","1996-07-25",22.88,1.60,23.92]
["IC027_96","1996-07-26",0.48,1.60,22.90]
["IC027_96","1996-07-26",2.08,1.60,21.90]
["IC027_96","1996-07-26",3.68,1.60,20.90]
["IC027_96","1996-07-26",5.28,1.60,20.24]
["IC027_96","1996-07-26",6.88,1.60,19.60]
["IC027_96","1996-07-26",8.48,1.60,19.12]
["IC027_96","1996-07-26",10.08,1.60,19.28]
["IC027_96","1996-07-26",11.68,1.60,20.57]
["IC027_96","1996-07-26",13.28,1.60,23.41]
["IC027_96","1996-07-26",14.88,1.60,26.36]
["IC027_96","1996-07-26",16.48,1.60,26.53]
["IC027_96","1996-07-26",18.08,1.60,26.01]
["IC027_96","1996-07-26",19.68,1.60,25.13]
["IC027_96","1996-07-26",21.28,1.60,23.92]
["IC027_96","1996-07-26",22.88,1.60,22.90]
["IC027_96","1996-07-27",0.48,1.60,22.07]
["IC027_96","1996-07-27",2.08,1.60,21.23]
["IC027_96","1996-07-27",3.68,1.60,20.57]
["IC027_96","1996-07-27",5.28,1.60,20.08]
["IC027_96","1996-07-27",6.88,1.60,19.76]
["IC027_96","1996-07-27",8.48,1.60,19.44]
["IC027_96","1996-07-27",10.08,1.60,19.76]
["IC027_96","1996-07-27",11.68,1.60,20.57]
["IC027_96","1996-07-27",13.28,1.60,22.90]
["IC027_96","1996-07-27",14.88,1.60,26.36]
["IC027_96","1996-07-27",16.48,1.60,26.88]
["IC027_96","1996-07-27",18.08,1.60,26.36]
["IC027_96","1996-07-27",19.68,1.60,25.48]
["IC027_96","1996-07-27",21.28,1.60,24.61]
["IC027_96","1996-07-27",22.88,1.60,23.75]
["IC027_96","1996-07-28",0.48,1.60,22.90]
["IC027_96","1996-07-28",2.08,1.60,22.40]
["IC027_96","1996-07-28",3.68,1.60,21.90]
["IC027_96","1996-07-28",5.28,1.60,21.57]
["IC027_96","1996-07-28",6.88,1.60,21.07]
["IC027_96","1996-07-28",8.48,1.60,20.90]
["IC027_96","1996-07-28",10.08,1.60,21.07]
["IC027_96","1996-07-28",11.68,1.60,22.23]
["IC027_96","1996-07-28",13.28,1.60,25.31]
["IC027_96","1996-07-28",14.88,1.60,28.87]
["IC027_96","1996-07-28",16.48,1.60,29.60]
["IC027_96","1996-07-28",18.08,1.60,27.77]
["IC027_96","1996-07-28",19.68,1.60,26.71]
["IC027_96","1996-07-28",21.28,1.60,25.31]
["IC027_96","1996-07-28",22.88,1.60,24.27]
["IC027_96","1996-07-29",0.48,1.60,23.24]
["IC027_96","1996-07-29",2.08,1.60,22.40]
["IC027_96","1996-07-29",3.68,1.60,21.73]
["IC027_96","1996-07-29",5.28,1.60,21.07]
["IC027_96","1996-07-29",6.88,1.60,20.57]
["IC027_96","1996-07-29",8.48,1.60,20.08]
["IC027_96","1996-07-29",10.08,1.60,20.41]
["IC027_96","1996-07-29",11.68,1.60,21.90]
["IC027_96","1996-07-29",13.28,1.60,25.31]
["IC027_96","1996-07-29",14.88,1.60,28.68]
["IC027_96","1996-07-29",16.48,1.60,29.23]
["IC027_96","1996-07-29",18.08,1.60,28.13]
["IC027_96","1996-07-29",19.68,1.60,26.88]
["IC027_96","1996-07-29",21.28,1.60,25.83]
["IC027_96","1996-07-29",22.88,1.60,24.78]
["IC027_96","1996-07-30",0.48,1.60,23.92]
["IC027_96","1996-07-30",2.08,1.60,23.07]
["IC027_96","1996-07-30",3.68,1.60,22.23]
["IC027_96","1996-07-30",5.28,1.60,21.57]
["IC027_96","1996-07-30",6.88,1.60,20.90]
["IC027_96","1996-07-30",8.48,1.60,20.57]
["IC027_96","1996-07-30",10.08,1.60,20.73]
["IC027_96","1996-07-30",11.68,1.60,22.23]
["IC027_96","1996-07-30",13.28,1.60,25.48]
["IC027_96","1996-07-30",14.88,1.60,28.87]
["IC027_96","1996-07-30",16.48,1.60,29.60]
["IC027_96","1996-07-30",18.08,1.60,28.13]
["IC027_96","1996-07-30",19.68,1.60,26.88]
["IC027_96","1996-07-30",21.28,1.60,25.66]
["IC027_96","1996-07-30",22.88,1.60,24.44]
["IC027_96","1996-07-31",0.48,1.60,23.41]
["IC027_96","1996-07-31",2.08,1.60,22.57]
["IC027_96","1996-07-31",3.68,1.60,21.57]
["IC027_96","1996-07-31",5.28,1.60,20.90]
["IC027_96","1996-07-31",6.88,1.60,20.24]
["IC027_96","1996-07-31",8.48,1.60,19.76]
["IC027_96","1996-07-31",10.08,1.60,19.76]
["IC027_96","1996-07-31",11.68,1.60,21.23]
["IC027_96","1996-07-31",13.28,1.60,24.61]
["IC027_96","1996-07-31",14.88,1.60,27.41]
["IC027_96","1996-07-31",16.48,1.60,28.13]
["IC027_96","1996-07-31",18.08,1.60,27.06]
["IC027_96","1996-07-31",19.68,1.60,26.01]
["IC027_96","1996-07-31",21.28,1.60,24.96]
["IC027_96","1996-07-31",22.88,1.60,23.75]
["IC027_96","1996-08-01",0.48,1.60,22.73]
["IC027_96","1996-08-01",2.08,1.60,21.73]
["IC027_96","1996-08-01",3.68,1.60,20.90]
["IC027_96","1996-08-01",5.28,1.60,20.08]
["IC027_96","1996-08-01",6.88,1.60,19.44]
["IC027_96","1996-08-01",8.48,1.60,18.96]
["IC027_96","1996-08-01",10.08,1.60,18.96]
["IC027_96","1996-08-01",11.68,1.60,20.24]
["IC027_96","1996-08-01",13.28,1.60,23.41]
["IC027_96","1996-08-01",14.88,1.60,26.71]
["IC027_96","1996-08-01",16.48,1.60,27.41]
["IC027_96","1996-08-01",18.08,1.60,26.36]
["IC027_96","1996-08-01",19.68,1.60,25.31]
["IC027_96","1996-08-01",21.28,1.60,24.27]
["IC027_96","1996-08-01",22.88,1.60,23.07]
["IC027_96","1996-08-02",0.48,1.60,21.90]
["IC027_96","1996-08-02",2.08,1.60,21.07]
["IC027_96","1996-08-02",3.68,1.60,20.24]
["IC027_96","1996-08-02",5.28,1.60,19.60]
["IC027_96","1996-08-02",6.88,1.60,18.96]
["IC027_96","1996-08-02",8.48,1.60,18.47]
["IC027_96","1996-08-02",10.08,1.60,18.47]
["IC027_96","1996-08-02",11.68,1.60,19.92]
["IC027_96","1996-08-02",13.28,1.60,22.90]
["IC027_96","1996-08-02",14.88,1.60,26.53]
["IC027_96","1996-08-02",16.48,1.60,26.88]
["IC027_96","1996-08-02",18.08,1.60,25.48]
["IC027_96","1996-08-02",19.68,1.60,24.27]
["IC027_96","1996-08-02",21.28,1.60,23.24]
["IC027_96","1996-08-02",22.88,1.60,22.23]
["IC027_96","1996-08-03",0.48,1.60,21.40]
["IC027_96","1996-08-03",2.08,1.60,20.57]
["IC027_96","1996-08-03",3.68,1.60,19.92]
["IC027_96","1996-08-03",5.28,1.60,19.44]
["IC027_96","1996-08-03",6.88,1.60,18.96]
["IC027_96","1996-08-03",8.48,1.60,18.47]
["IC027_96","1996-08-03",10.08,1.60,18.47]
["IC027_96","1996-08-03",11.68,1.60,19.60]
["IC027_96","1996-08-03",13.28,1.60,22.57]
["IC027_96","1996-08-03",14.88,1.60,25.83]
["IC027_96","1996-08-03",16.48,1.60,26.18]
["IC027_96","1996-08-03",18.08,1.60,24.78]
["IC027_96","1996-08-03",19.68,1.60,23.58]
["IC027_96","1996-08-03",21.28,1.60,22.57]
["IC027_96","1996-08-03",22.88,1.60,21.57]
["IC027_96","1996-08-04",0.48,1.60,20.57]
["IC027_96","1996-08-04",2.08,1.60,19.92]
["IC027_96","1996-08-04",3.68,1.60,19.12]
["IC027_96","1996-08-04",5.28,1.60,18.47]
["IC027_96","1996-08-04",6.88,1.60,17.83]
["IC027_96","1996-08-04",8.48,1.60,17.51]
["IC027_96","1996-08-04",10.08,1.60,17.67]
["IC027_96","1996-08-04",11.68,1.60,19.12]
["IC027_96","1996-08-04",13.28,1.60,22.40]
["IC027_96","1996-08-04",14.88,1.60,25.48]
["IC027_96","1996-08-04",16.48,1.60,26.53]
["IC027_96","1996-08-04",18.08,1.60,25.48]
["IC027_96","1996-08-04",19.68,1.60,24.44]
["IC027_96","1996-08-04",21.28,1.60,23.24]
["IC027_96","1996-08-04",22.88,1.60,22.40]
["IC027_96","1996-08-05",0.48,1.60,21.40]
["IC027_96","1996-08-05",2.08,1.60,20.57]
["IC027_96","1996-08-05",3.68,1.60,19.92]
["IC027_96","1996-08-05",5.28,1.60,19.28]
["IC027_96","1996-08-05",6.88,1.60,18.63]
["IC027_96","1996-08-05",8.48,1.60,18.31]
["IC027_96","1996-08-05",10.08,1.60,18.31]
["IC027_96","1996-08-05",11.68,1.60,19.60]
["IC027_96","1996-08-05",13.28,1.60,22.40]
["IC027_96","1996-08-05",14.88,1.60,25.66]
["IC027_96","1996-08-05",16.48,1.60,26.36]
["IC027_96","1996-08-05",18.08,1.60,24.96]
["IC027_96","1996-08-05",19.68,1.60,23.75]
["IC027_96","1996-08-05",21.28,1.60,22.73]
["IC027_96","1996-08-05",22.88,1.60,21.73]
["IC027_96","1996-08-06",0.48,1.60,20.90]
["IC027_96","1996-08-06",2.08,1.60,20.08]
["IC027_96","1996-08-06",3.68,1.60,19.28]
["IC027_96","1996-08-06",5.28,1.60,18.63]
["IC027_96","1996-08-06",6.88,1.60,17.99]
["IC027_96","1996-08-06",8.48,1.60,17.67]
["IC027_96","1996-08-06",10.08,1.60,17.83]
["IC027_96","1996-08-06",11.68,1.60,19.28]
["IC027_96","1996-08-06",13.28,1.60,22.40]
["IC027_96","1996-08-06",14.88,1.60,25.66]
["IC027_96","1996-08-06",16.48,1.60,26.53]
["IC027_96","1996-08-06",18.08,1.60,25.31]
["IC027_96","1996-08-06",19.68,1.60,24.27]
["IC027_96","1996-08-06",21.28,1.60,23.07]
["IC027_96","1996-08-06",22.88,1.60,22.23]
["IC027_96","1996-08-07",0.48,1.60,21.23]
["IC027_96","1996-08-07",2.08,1.60,20.41]
["IC027_96","1996-08-07",3.68,1.60,19.76]
["IC027_96","1996-08-07",5.28,1.60,19.12]
["IC027_96","1996-08-07",6.88,1.60,18.47]
["IC027_96","1996-08-07",8.48,1.60,18.15]
["IC027_96","1996-08-07",10.08,1.60,18.31]
["IC027_96","1996-08-07",11.68,1.60,19.44]
["IC027_96","1996-08-07",13.28,1.60,22.40]
["IC027_96","1996-08-07",14.88,1.60,25.83]
["IC027_96","1996-08-07",16.48,1.60,26.71]
["IC027_96","1996-08-07",18.08,1.60,25.83]
["IC027_96","1996-08-07",19.68,1.60,24.78]
["IC027_96","1996-08-07",21.28,1.60,23.92]
["IC027_96","1996-08-07",22.88,1.60,22.90]
["IC027_96","1996-08-08",0.48,1.60,21.90]
["IC027_96","1996-08-08",2.08,1.60,21.07]
["IC027_96","1996-08-08",3.68,1.60,20.24]
["IC027_96","1996-08-08",5.28,1.60,19.60]
["IC027_96","1996-08-08",6.88,1.60,19.12]
["IC027_96","1996-08-08",8.48,1.60,18.63]
["IC027_96","1996-08-08",10.08,1.60,18.79]
["IC027_96","1996-08-08",11.68,1.60,20.08]
["IC027_96","1996-08-08",13.28,1.60,23.24]
["IC027_96","1996-08-08",14.88,1.60,26.71]
["IC027_96","1996-08-08",16.48,1.60,27.23]
["IC027_96","1996-08-08",18.08,1.60,26.36]
["IC027_96","1996-08-08",19.68,1.60,25.48]
["IC027_96","1996-08-08",21.28,1.60,24.44]
["IC027_96","1996-08-08",22.88,1.60,23.41]
["IC027_96","1996-08-09",0.48,1.60,22.57]
["IC027_96","1996-08-09",2.08,1.60,21.57]
["IC027_96","1996-08-09",3.68,1.60,20.73]
["IC027_96","1996-08-09",5.28,1.60,20.08]
["IC027_96","1996-08-09",6.88,1.60,19.44]
["IC027_96","1996-08-09",8.48,1.60,18.96]
["IC027_96","1996-08-09",10.08,1.60,19.12]
["IC027_96","1996-08-09",11.68,1.60,20.73]
["IC027_96","1996-08-09",13.28,1.60,24.09]
["IC027_96","1996-08-09",14.88,1.60,27.41]
["IC027_96","1996-08-09",16.48,1.60,27.59]
["IC027_96","1996-08-09",18.08,1.60,26.88]
["IC027_96","1996-08-09",19.68,1.60,26.01]
["IC027_96","1996-08-09",21.28,1.60,24.96]
["IC027_96","1996-08-09",22.88,1.60,23.92]
["IC027_96","1996-08-10",0.48,1.60,22.90]
["IC027_96","1996-08-10",2.08,1.60,21.90]
["IC027_96","1996-08-10",3.68,1.60,21.07]
["IC027_96","1996-08-10",5.28,1.60,20.41]
["IC027_96","1996-08-10",6.88,1.60,19.60]
["IC027_96","1996-08-10",8.48,1.60,19.28]
["IC027_96","1996-08-10",10.08,1.60,19.12]
["IC027_96","1996-08-10",11.68,1.60,20.57]
["IC027_96","1996-08-10",13.28,1.60,23.41]
["IC027_96","1996-08-10",14.88,1.60,26.71]
["IC027_96","1996-08-10",16.48,1.60,27.23]
["IC027_96","1996-08-10",18.08,1.60,26.71]
["IC027_96","1996-08-10",19.68,1.60,25.66]
["IC027_96","1996-08-10",21.28,1.60,24.61]
["IC027_96","1996-08-10",22.88,1.60,23.58]
["IC027_96","1996-08-11",0.48,1.60,22.57]
["IC027_96","1996-08-11",2.08,1.60,21.73]
["IC027_96","1996-08-11",3.68,1.60,21.07]
["IC027_96","1996-08-11",5.28,1.60,20.57]
["IC027_96","1996-08-11",6.88,1.60,20.24]
["IC027_96","1996-08-11",8.48,1.60,19.92]
["IC027_96","1996-08-11",10.08,1.60,19.92]
["IC027_96","1996-08-11",11.68,1.60,21.07]
["IC027_96","1996-08-11",13.28,1.60,23.24]
["IC027_96","1996-08-11",14.88,1.60,26.36]
["IC027_96","1996-08-11",16.48,1.60,26.88]
["IC027_96","1996-08-11",18.08,1.60,26.01]
["IC027_96","1996-08-11",19.68,1.60,25.13]
["IC027_96","1996-08-11",21.28,1.60,24.27]
["IC027_96","1996-08-11",22.88,1.60,23.24]
["IC027_96","1996-08-12",0.48,1.60,22.57]
["IC027_96","1996-08-12",2.08,1.60,21.73]
["IC027_96","1996-08-12",3.68,1.60,21.23]
["IC027_96","1996-08-12",5.28,1.60,20.73]
["IC027_96","1996-08-12",6.88,1.60,20.41]
["IC027_96","1996-08-12",8.48,1.60,20.24]
["IC027_96","1996-08-12",10.08,1.60,20.24]
["IC027_96","1996-08-12",11.68,1.60,21.57]
["IC027_96","1996-08-12",13.28,1.60,24.27]
["IC027_96","1996-08-12",14.88,1.60,27.06]
["IC027_96","1996-08-12",16.48,1.60,27.41]
["IC027_96","1996-08-12",18.08,1.60,26.71]
["IC027_96","1996-08-12",19.68,1.60,25.83]
["IC027_96","1996-08-12",21.28,1.60,24.96]
["IC027_96","1996-08-12",22.88,1.60,23.92]
["IC027_96","1996-08-13",0.48,1.60,23.07]
["IC027_96","1996-08-13",2.08,1.60,22.23]
["IC027_96","1996-08-13",3.68,1.60,21.57]
["IC027_96","1996-08-13",5.28,1.60,20.90]
["IC027_96","1996-08-13",6.88,1.60,20.24]
["IC027_96","1996-08-13",8.48,1.60,19.92]
["IC027_96","1996-08-13",10.08,1.60,19.92]
["IC027_96","1996-08-13",11.68,1.60,21.07]
["IC027_96","1996-08-13",13.28,1.60,23.75]
["IC027_96","1996-08-13",14.88,1.60,26.18]
["IC027_96","1996-08-13",16.48,1.60,26.88]
["IC027_96","1996-08-13",18.08,1.60,26.36]
["IC027_96","1996-08-13",19.68,1.60,25.31]
["IC027_96","1996-08-13",21.28,1.60,24.44]
["IC027_96","1996-08-13",22.88,1.60,23.58]
["IC027_96","1996-08-14",0.48,1.60,22.73]
["IC027_96","1996-08-14",2.08,1.60,21.90]
["IC027_96","1996-08-14",3.68,1.60,21.23]
["IC027_96","1996-08-14",5.28,1.60,20.41]
["IC027_96","1996-08-14",6.88,1.60,19.92]
["IC027_96","1996-08-14",8.48,1.60,19.28]
["IC027_96","1996-08-14",10.08,1.60,19.28]
["IC027_96","1996-08-14",11.68,1.60,20.57]
["IC027_96","1996-08-14",13.28,1.60,23.41]
["IC027_96","1996-08-14",14.88,1.60,26.53]
["IC027_96","1996-08-14",16.48,1.60,26.71]
["IC027_96","1996-08-14",18.08,1.60,26.18]
["IC027_96","1996-08-14",19.68,1.60,25.31]
["IC027_96","1996-08-14",21.28,1.60,24.27]
["IC027_96","1996-08-14",22.88,1.60,23.24]
["IC027_96","1996-08-15",0.48,1.60,22.23]
["IC027_96","1996-08-15",2.08,1.60,21.23]
["IC027_96","1996-08-15",3.68,1.60,20.41]
["IC027_96","1996-08-15",5.28,1.60,19.76]
["IC027_96","1996-08-15",6.88,1.60,18.96]
["IC027_96","1996-08-15",8.48,1.60,18.47]
["IC027_96","1996-08-15",10.08,1.60,18.47]
["IC027_96","1996-08-15",11.68,1.60,19.76]
["IC027_96","1996-08-15",13.28,1.60,22.40]
["IC027_96","1996-08-15",14.88,1.60,25.83]
["IC027_96","1996-08-15",16.48,1.60,25.83]
["IC027_96","1996-08-15",18.08,1.60,25.66]
["IC027_96","1996-08-15",19.68,1.60,24.96]
["IC027_96","1996-08-15",21.28,1.60,23.92]
["IC027_96","1996-08-15",22.88,1.60,22.90]
["IC027_96","1996-08-16",0.48,1.60,22.07]
["IC027_96","1996-08-16",2.08,1.60,21.23]
["IC027_96","1996-08-16",3.68,1.60,20.57]
["IC027_96","1996-08-16",5.28,1.60,19.92]
["IC027_96","1996-08-16",6.88,1.60,19.28]
["IC027_96","1996-08-16",8.48,1.60,18.79]
["IC027_96","1996-08-16",10.08,1.60,18.79]
["IC027_96","1996-08-16",11.68,1.60,19.92]
["IC027_96","1996-08-16",13.28,1.60,22.57]
["IC027_96","1996-08-16",14.88,1.60,25.66]
["IC027_96","1996-08-16",16.48,1.60,25.48]
["IC027_96","1996-08-16",18.08,1.60,25.48]
["IC027_96","1996-08-16",19.68,1.60,24.78]
["IC027_96","1996-08-16",21.28,1.60,23.92]
["IC027_96","1996-08-16",22.88,1.60,23.07]
["IC027_96","1996-08-17",0.48,1.60,22.23]
["IC027_96","1996-08-17",2.08,1.60,21.57]
["IC027_96","1996-08-17",3.68,1.60,20.90]
["IC027_96","1996-08-17",5.28,1.60,20.24]
["IC027_96","1996-08-17",6.88,1.60,19.60]
["IC027_96","1996-08-17",8.48,1.60,19.28]
["IC027_96","1996-08-17",10.08,1.60,19.12]
["IC027_96","1996-08-17",11.68,1.60,20.24]
["IC027_96","1996-08-17",13.28,1.60,22.73]
["IC027_96","1996-08-17",14.88,1.60,25.66]
["IC027_96","1996-08-17",16.48,1.60,25.31]
["IC027_96","1996-08-17",18.08,1.60,24.96]
["IC027_96","1996-08-17",19.68,1.60,23.75]
["IC027_96","1996-08-17",21.28,1.60,22.73]
["IC027_96","1996-08-17",22.88,1.60,21.90]
["IC027_96","1996-08-18",0.48,1.60,20.90]
["IC027_96","1996-08-18",2.08,1.60,20.24]
["IC027_96","1996-08-18",3.68,1.60,19.44]
["IC027_96","1996-08-18",5.28,1.60,18.63]
["IC027_96","1996-08-18",6.88,1.60,17.99]
["IC027_96","1996-08-18",8.48,1.60,17.67]
["IC027_96","1996-08-18",10.08,1.60,17.34]
["IC027_96","1996-08-18",11.68,1.60,17.67]
["IC027_96","1996-08-18",13.28,1.60,19.28]
["IC027_96","1996-08-18",14.88,1.60,21.40]
["IC027_96","1996-08-18",16.48,1.60,22.23]
["IC027_96","1996-08-18",18.08,1.60,22.73]
["IC027_96","1996-08-18",19.68,1.60,22.23]
["IC027_96","1996-08-18",21.28,1.60,21.57]
["IC027_96","1996-08-18",22.88,1.60,20.90]
["IC027_96","1996-08-19",0.48,1.60,20.24]
["IC027_96","1996-08-19",2.08,1.60,19.44]
["IC027_96","1996-08-19",3.68,1.60,18.79]
["IC027_96","1996-08-19",5.28,1.60,18.15]
["IC027_96","1996-08-19",6.88,1.60,17.67]
["IC027_96","1996-08-19",8.48,1.60,17.19]
["IC027_96","1996-08-19",10.08,1.60,17.19]
["IC027_96","1996-08-19",11.68,1.60,18.15]
["IC027_96","1996-08-19",13.28,1.60,20.73]
["IC027_96","1996-08-19",14.88,1.60,23.75]
["IC027_96","1996-08-19",16.48,1.60,23.41]
["IC027_96","1996-08-19",18.08,1.60,23.24]
["IC027_96","1996-08-19",19.68,1.60,22.23]
["IC027_96","1996-08-19",21.28,1.60,21.07]
["IC027_96","1996-08-19",22.88,1.60,20.24]
["IC027_96","1996-08-20",0.48,1.60,19.60]
["IC027_96","1996-08-20",2.08,1.60,19.12]
["IC027_96","1996-08-20",3.68,1.60,18.63]
["IC027_96","1996-08-20",5.28,1.60,17.99]
["IC027_96","1996-08-20",6.88,1.60,17.51]
["IC027_96","1996-08-20",8.48,1.60,17.19]
["IC027_96","1996-08-20",10.08,1.60,17.03]
["IC027_96","1996-08-20",11.68,1.60,18.15]
["IC027_96","1996-08-20",13.28,1.60,20.73]
["IC027_96","1996-08-20",14.88,1.60,23.92]
["IC027_96","1996-08-20",16.48,1.60,23.58]
["IC027_96","1996-08-20",18.08,1.60,23.41]
["IC027_96","1996-08-20",19.68,1.60,22.23]
["IC027_96","1996-08-20",21.28,1.60,21.40]
["IC027_96","1996-08-20",22.88,1.60,20.57]
["IC027_96","1996-08-21",0.48,1.60,19.92]
["IC027_96","1996-08-21",2.08,1.60,19.28]
["IC027_96","1996-08-21",3.68,1.60,18.63]
["IC027_96","1996-08-21",5.28,1.60,18.15]
["IC027_96","1996-08-21",6.88,1.60,17.67]
["IC027_96","1996-08-21",8.48,1.60,17.19]
["IC027_96","1996-08-21",10.08,1.60,17.19]
["IC027_96","1996-08-21",11.68,1.60,18.31]
["IC027_96","1996-08-21",13.28,1.60,21.07]
["IC027_96","1996-08-21",14.88,1.60,23.92]
["IC027_96","1996-08-21",16.48,1.60,23.75]
["IC027_96","1996-08-21",18.08,1.60,23.92]
["IC027_96","1996-08-21",19.68,1.60,23.07]
["IC027_96","1996-08-21",21.28,1.60,22.23]
["IC027_96","1996-08-21",22.88,1.60,21.40]
["IC027_96","1996-08-22",0.48,1.60,20.73]
["IC027_96","1996-08-22",2.08,1.60,19.92]
["IC027_96","1996-08-22",3.68,1.60,19.28]
["IC027_96","1996-08-22",5.28,1.60,18.63]
["IC027_96","1996-08-22",6.88,1.60,18.15]
["IC027_96","1996-08-22",8.48,1.60,17.67]
["IC027_96","1996-08-22",10.08,1.60,17.67]
["IC027_96","1996-08-22",11.68,1.60,18.79]
["IC027_96","1996-08-22",13.28,1.60,21.40]
["IC027_96","1996-08-22",14.88,1.60,24.09]
["IC027_96","1996-08-22",16.48,1.60,24.27]
["IC027_96","1996-08-22",18.08,1.60,24.61]
["IC027_96","1996-08-22",19.68,1.60,23.92]
["IC027_96","1996-08-22",21.28,1.60,23.07]
["IC027_96","1996-08-22",22.88,1.60,22.23]
["IC027_96","1996-08-23",0.48,1.60,21.40]
["IC027_96","1996-08-23",2.08,1.60,20.73]
["IC027_96","1996-08-23",3.68,1.60,19.92]
["IC027_96","1996-08-23",5.28,1.60,19.28]
["IC027_96","1996-08-23",6.88,1.60,18.79]
["IC027_96","1996-08-23",8.48,1.60,18.31]
["IC027_96","1996-08-23",10.08,1.60,18.31]
["IC027_96","1996-08-23",11.68,1.60,19.44]
["IC027_96","1996-08-23",13.28,1.60,21.73]
["IC027_96","1996-08-23",14.88,1.60,24.61]
["IC027_96","1996-08-23",16.48,1.60,24.61]
["IC027_96","1996-08-23",18.08,1.60,25.13]
["IC027_96","1996-08-23",19.68,1.60,24.44]
["IC027_96","1996-08-23",21.28,1.60,23.58]
["IC027_96","1996-08-23",22.88,1.60,22.90]
["IC027_96","1996-08-24",0.48,1.60,22.07]
["IC027_96","1996-08-24",2.08,1.60,21.23]
["IC027_96","1996-08-24",3.68,1.60,20.57]
["IC027_96","1996-08-24",5.28,1.60,19.92]
["IC027_96","1996-08-24",6.88,1.60,19.28]
["IC027_96","1996-08-24",8.48,1.60,18.96]
["IC027_96","1996-08-24",10.08,1.60,18.79]
["IC027_96","1996-08-24",11.68,1.60,19.76]
["IC027_96","1996-08-24",13.28,1.60,22.07]
["IC027_96","1996-08-24",14.88,1.60,24.78]
["IC027_96","1996-08-24",16.48,1.60,24.78]
["IC027_96","1996-08-24",18.08,1.60,24.78]
["IC027_96","1996-08-24",19.68,1.60,23.75]
["IC027_96","1996-08-24",21.28,1.60,22.73]
["IC027_96","1996-08-24",22.88,1.60,21.73]
["IC027_96","1996-08-25",0.48,1.60,20.90]
["IC027_96","1996-08-25",2.08,1.60,20.41]
["IC027_96","1996-08-25",3.68,1.60,19.76]
["IC027_96","1996-08-25",5.28,1.60,19.44]
["IC027_96","1996-08-25",6.88,1.60,19.12]
["IC027_96","1996-08-25",8.48,1.60,18.79]
["IC027_96","1996-08-25",10.08,1.60,18.79]
["IC027_96","1996-08-25",11.68,1.60,19.12]
["IC027_96","1996-08-25",13.28,1.60,20.73]
["IC027_96","1996-08-25",14.88,1.60,23.41]
["IC027_96","1996-08-25",16.48,1.60,23.41]
["IC027_96","1996-08-25",18.08,1.60,23.58]
["IC027_96","1996-08-25",19.68,1.60,22.73]
["IC027_96","1996-08-25",21.28,1.60,21.90]
["IC027_96","1996-08-25",22.88,1.60,21.07]
["IC027_96","1996-08-26",0.48,1.60,20.41]
["IC027_96","1996-08-26",2.08,1.60,19.60]
["IC027_96","1996-08-26",3.68,1.60,19.12]
["IC027_96","1996-08-26",5.28,1.60,18.47]
["IC027_96","1996-08-26",6.88,1.60,17.99]
["IC027_96","1996-08-26",8.48,1.60,17.83]
["IC027_96","1996-08-26",10.08,1.60,17.99]
["IC027_96","1996-08-26",11.68,1.60,18.63]
["IC027_96","1996-08-26",13.28,1.60,20.57]
["IC027_96","1996-08-26",14.88,1.60,23.58]
["IC027_96","1996-08-26",16.48,1.60,23.24]
["IC027_96","1996-08-26",18.08,1.60,22.90]
["IC027_96","1996-08-26",19.68,1.60,21.90]
["IC027_96","1996-08-26",21.28,1.60,21.07]
["IC027_96","1996-08-26",22.88,1.60,20.41]
["IC027_96","1996-08-27",0.48,1.60,19.60]
["IC027_96","1996-08-27",2.08,1.60,18.96]
["IC027_96","1996-08-27",3.68,1.60,18.47]
["IC027_96","1996-08-27",5.28,1.60,17.83]
["IC027_96","1996-08-27",6.88,1.60,17.34]
["IC027_96","1996-08-27",8.48,1.60,17.03]
["IC027_96","1996-08-27",10.08,1.60,17.03]
["IC027_96","1996-08-27",11.68,1.60,17.99]
["IC027_96","1996-08-27",13.28,1.60,20.41]
["IC027_96","1996-08-27",14.88,1.60,23.24]
["IC027_96","1996-08-27",16.48,1.60,23.07]
["IC027_96","1996-08-27",18.08,1.60,23.07]
["IC027_96","1996-08-27",19.68,1.60,22.07]
["IC027_96","1996-08-27",21.28,1.60,21.23]
["IC027_96","1996-08-27",22.88,1.60,20.57]
["IC027_96","1996-08-28",0.48,1.60,19.76]
["IC027_96","1996-08-28",2.08,1.60,19.12]
["IC027_96","1996-08-28",3.68,1.60,18.47]
["IC027_96","1996-08-28",5.28,1.60,17.99]
["IC027_96","1996-08-28",6.88,1.60,17.51]
["IC027_96","1996-08-28",8.48,1.60,17.19]
["IC027_96","1996-08-28",10.08,1.60,17.19]
["IC027_96","1996-08-28",11.68,1.60,18.31]
["IC027_96","1996-08-28",13.28,1.60,20.90]
["IC027_96","1996-08-28",14.88,1.60,23.75]
["IC027_96","1996-08-28",16.48,1.60,23.41]
["IC027_96","1996-08-28",18.08,1.60,23.75]
["IC027_96","1996-08-28",19.68,1.60,22.90]
["IC027_96","1996-08-28",21.28,1.60,22.23]
["IC027_96","1996-08-28",22.88,1.60,21.40]
["IC027_96","1996-08-29",0.48,1.60,20.73]
["IC027_96","1996-08-29",2.08,1.60,20.08]
["IC027_96","1996-08-29",3.68,1.60,19.44]
["IC027_96","1996-08-29",5.28,1.60,18.79]
["IC027_96","1996-08-29",6.88,1.60,18.31]
["IC027_96","1996-08-29",8.48,1.60,17.83]
["IC027_96","1996-08-29",10.08,1.60,17.67]
["IC027_96","1996-08-29",11.68,1.60,18.79]
["IC027_96","1996-08-29",13.28,1.60,21.23]
["IC027_96","1996-08-29",14.88,1.60,24.09]
["IC027_96","1996-08-29",16.48,1.60,23.92]
["IC027_96","1996-08-29",18.08,1.60,24.09]
["IC027_96","1996-08-29",19.68,1.60,23.07]
["IC027_96","1996-08-29",21.28,1.60,22.40]
["IC027_96","1996-08-29",22.88,1.60,21.57]
["IC027_96","1996-08-30",0.48,1.60,20.90]
["IC027_96","1996-08-30",2.08,1.60,20.24]
["IC027_96","1996-08-30",3.68,1.60,19.60]
["IC027_96","1996-08-30",5.28,1.60,19.12]
["IC027_96","1996-08-30",6.88,1.60,18.63]
["IC027_96","1996-08-30",8.48,1.60,18.15]
["IC027_96","1996-08-30",10.08,1.60,17.99]
["IC027_96","1996-08-30",11.68,1.60,18.96]
["IC027_96","1996-08-30",13.28,1.60,21.57]
["IC027_96","1996-08-30",14.88,1.60,24.44]
["IC027_96","1996-08-30",16.48,1.60,23.92]
["IC027_96","1996-08-30",18.08,1.60,23.92]
["IC027_96","1996-08-30",19.68,1.60,23.07]
["IC027_96","1996-08-30",21.28,1.60,22.23]
["IC027_96","1996-08-30",22.88,1.60,21.40]
["IC027_96","1996-08-31",0.48,1.60,20.73]
["IC027_96","1996-08-31",2.08,1.60,20.08]
["IC027_96","1996-08-31",3.68,1.60,19.44]
["IC027_96","1996-08-31",5.28,1.60,18.79]
["IC027_96","1996-08-31",6.88,1.60,18.47]
["IC027_96","1996-08-31",8.48,1.60,18.31]
["IC027_96","1996-08-31",10.08,1.60,18.31]
["IC027_96","1996-08-31",11.68,1.60,19.28]
["IC027_96","1996-08-31",13.28,1.60,21.40]
["IC027_96","1996-08-31",14.88,1.60,24.09]
["IC027_96","1996-08-31",16.48,1.60,23.92]
["IC027_96","1996-08-31",18.08,1.60,24.09]
["IC027_96","1996-08-31",19.68,1.60,23.24]
["IC027_96","1996-08-31",21.28,1.60,22.57]
["IC027_96","1996-08-31",22.88,1.60,21.73]
["IC027_96","1996-09-01",0.48,1.60,20.90]
["IC027_96","1996-09-01",2.08,1.60,20.24]
["IC027_96","1996-09-01",3.68,1.60,19.60]
["IC027_96","1996-09-01",5.28,1.60,18.96]
["IC027_96","1996-09-01",6.88,1.60,18.47]
["IC027_96","1996-09-01",8.48,1.60,17.99]
["IC027_96","1996-09-01",10.08,1.60,17.99]
["IC027_96","1996-09-01",11.68,1.60,18.96]
["IC027_96","1996-09-01",13.28,1.60,21.40]
["IC027_96","1996-09-01",14.88,1.60,24.09]
["IC027_96","1996-09-01",16.48,1.60,23.92]
["IC027_96","1996-09-01",18.08,1.60,24.27]
["IC027_96","1996-09-01",19.68,1.60,23.58]
["IC027_96","1996-09-01",21.28,1.60,22.73]
["IC027_96","1996-09-01",22.88,1.60,22.07]
["IC027_96","1996-09-02",0.48,1.60,21.23]
["IC027_96","1996-09-02",2.08,1.60,20.57]
["IC027_96","1996-09-02",3.68,1.60,20.08]
["IC027_96","1996-09-02",5.28,1.60,19.44]
["IC027_96","1996-09-02",6.88,1.60,18.96]
["IC027_96","1996-09-02",8.48,1.60,18.47]
["IC027_96","1996-09-02",10.08,1.60,18.31]
["IC027_96","1996-09-02",11.68,1.60,19.28]
["IC027_96","1996-09-02",13.28,1.60,21.40]
["IC027_96","1996-09-02",14.88,1.60,23.92]
["IC027_96","1996-09-02",16.48,1.60,23.92]
["IC027_96","1996-09-02",18.08,1.60,23.92]
["IC027_96","1996-09-02",19.68,1.60,23.07]
["IC027_96","1996-09-02",21.28,1.60,22.07]
["IC027_96","1996-09-02",22.88,1.60,21.23]
["IC027_96","1996-09-03",0.48,1.60,20.41]
["IC027_96","1996-09-03",2.08,1.60,19.92]
["IC027_96","1996-09-03",3.68,1.60,19.28]
["IC027_96","1996-09-03",5.28,1.60,18.96]
["IC027_96","1996-09-03",6.88,1.60,18.63]
["IC027_96","1996-09-03",8.48,1.60,18.31]
["IC027_96","1996-09-03",10.08,1.60,18.31]
["IC027_96","1996-09-03",11.68,1.60,18.96]
["IC027_96","1996-09-03",13.28,1.60,20.90]
["IC027_96","1996-09-03",14.88,1.60,23.41]
["IC027_96","1996-09-03",16.48,1.60,23.24]
["IC027_96","1996-09-03",18.08,1.60,23.07]
["IC027_96","1996-09-03",19.68,1.60,22.23]
["IC027_96","1996-09-03",21.28,1.60,21.57]
["IC027_96","1996-09-03",22.88,1.60,20.73]
["IC027_96","1996-09-04",0.48,1.60,20.08]
["IC027_96","1996-09-04",2.08,1.60,19.44]
["IC027_96","1996-09-04",3.68,1.60,18.96]
["IC027_96","1996-09-04",5.28,1.60,18.31]
["IC027_96","1996-09-04",6.88,1.60,17.67]
["IC027_96","1996-09-04",8.48,1.60,17.19]
["IC027_96","1996-09-04",10.08,1.60,17.03]
["IC027_96","1996-09-04",11.68,1.60,17.83]
["IC027_96","1996-09-04",13.28,1.60,19.92]
["IC027_96","1996-09-04",14.88,1.60,22.23]
["IC027_96","1996-09-04",16.48,1.60,21.90]
["IC027_96","1996-09-04",18.08,1.60,21.57]
["IC027_96","1996-09-04",19.68,1.60,20.57]
["IC027_96","1996-09-04",21.28,1.60,19.92]
["IC027_96","1996-09-04",22.88,1.60,19.44]
["IC027_96","1996-09-05",0.48,1.60,18.96]
["IC027_96","1996-09-05",2.08,1.60,18.47]
["IC027_96","1996-09-05",3.68,1.60,17.99]
["IC027_96","1996-09-05",5.28,1.60,17.34]
["IC027_96","1996-09-05",6.88,1.60,16.87]
["IC027_96","1996-09-05",8.48,1.60,16.39]
["IC027_96","1996-09-05",10.08,1.60,16.23]
["IC027_96","1996-09-05",11.68,1.60,17.19]
["IC027_96","1996-09-05",13.28,1.60,19.44]
["IC027_96","1996-09-05",14.88,1.60,22.23]
["IC027_96","1996-09-05",16.48,1.60,21.90]
["IC027_96","1996-09-05",18.08,1.60,21.73]
["IC027_96","1996-09-05",19.68,1.60,21.07]
["IC027_96","1996-09-05",21.28,1.60,20.41]
["IC027_96","1996-09-05",22.88,1.60,19.60]
["IC027_96","1996-09-06",0.48,1.60,18.96]
["IC027_96","1996-09-06",2.08,1.60,18.31]
["IC027_96","1996-09-06",3.68,1.60,17.67]
["IC027_96","1996-09-06",5.28,1.60,17.19]
["IC027_96","1996-09-06",6.88,1.60,16.55]
["IC027_96","1996-09-06",8.48,1.60,16.07]
["IC027_96","1996-09-06",10.08,1.60,16.07]
["IC027_96","1996-09-06",11.68,1.60,17.03]
["IC027_96","1996-09-06",13.28,1.60,19.12]
["IC027_96","1996-09-06",14.88,1.60,21.57]
["IC027_96","1996-09-06",16.48,1.60,21.73]
["IC027_96","1996-09-06",18.08,1.60,21.90]
["IC027_96","1996-09-06",19.68,1.60,21.23]
["IC027_96","1996-09-06",21.28,1.60,20.57]
["IC027_96","1996-09-06",22.88,1.60,19.92]
["IC027_96","1996-09-07",0.48,1.60,19.28]
["IC027_96","1996-09-07",2.08,1.60,18.63]
["IC027_96","1996-09-07",3.68,1.60,17.99]
["IC027_96","1996-09-07",5.28,1.60,17.34]
["IC027_96","1996-09-07",6.88,1.60,16.87]
["IC027_96","1996-09-07",8.48,1.60,16.39]
["IC027_96","1996-09-07",10.08,1.60,16.23]
["IC027_96","1996-09-07",11.68,1.60,17.19]
["IC027_96","1996-09-07",13.28,1.60,19.28]
["IC027_96","1996-09-07",14.88,1.60,21.90]
["IC027_96","1996-09-07",16.48,1.60,21.73]
["IC027_96","1996-09-07",18.08,1.60,22.07]
["IC027_96","1996-09-07",19.68,1.60,21.57]
["IC027_96","1996-09-07",21.28,1.60,20.90]
["IC027_96","1996-09-07",22.88,1.60,20.08]
["IC027_96","1996-09-08",0.48,1.60,19.44]
["IC027_96","1996-09-08",2.08,1.60,18.79]
["IC027_96","1996-09-08",3.68,1.60,18.15]
["IC027_96","1996-09-08",5.28,1.60,17.67]
["IC027_96","1996-09-08",6.88,1.60,17.19]
["IC027_96","1996-09-08",8.48,1.60,16.71]
["IC027_96","1996-09-08",10.08,1.60,16.71]
["IC027_96","1996-09-08",11.68,1.60,17.67]
["IC027_96","1996-09-08",13.28,1.60,19.60]
["IC027_96","1996-09-08",14.88,1.60,21.90]
["IC027_96","1996-09-08",16.48,1.60,22.23]
["IC027_96","1996-09-08",18.08,1.60,22.40]
["IC027_96","1996-09-08",19.68,1.60,21.73]
["IC027_96","1996-09-08",21.28,1.60,21.07]
["IC027_96","1996-09-08",22.88,1.60,20.41]
["IC027_96","1996-09-09",0.48,1.60,19.76]
["IC027_96","1996-09-09",2.08,1.60,19.12]
["IC027_96","1996-09-09",3.68,1.60,18.63]
["IC027_96","1996-09-09",5.28,1.60,17.99]
["IC027_96","1996-09-09",6.88,1.60,17.51]
["IC027_96","1996-09-09",8.48,1.60,17.03]
["IC027_96","1996-09-09",10.08,1.60,16.87]
["IC027_96","1996-09-09",11.68,1.60,17.83]
["IC027_96","1996-09-09",13.28,1.60,19.60]
["IC027_96","1996-09-09",14.88,1.60,22.07]
["IC027_96","1996-09-09",16.48,1.60,22.23]
["IC027_96","1996-09-09",18.08,1.60,22.40]
["IC027_96","1996-09-09",19.68,1.60,21.90]
["IC027_96","1996-09-09",21.28,1.60,21.23]
["IC027_96","1996-09-09",22.88,1.60,20.57]
["IC027_96","1996-09-10",0.48,1.60,19.92]
["IC027_96","1996-09-10",2.08,1.60,19.28]
["IC027_96","1996-09-10",3.68,1.60,18.63]
["IC027_96","1996-09-10",5.28,1.60,17.99]
["IC027_96","1996-09-10",6.88,1.60,17.51]
["IC027_96","1996-09-10",8.48,1.60,17.03]
["IC027_96","1996-09-10",10.08,1.60,16.87]
["IC027_96","1996-09-10",11.68,1.60,17.67]
["IC027_96","1996-09-10",13.28,1.60,19.60]
["IC027_96","1996-09-10",14.88,1.60,21.90]
["IC027_96","1996-09-10",16.48,1.60,21.90]
["IC027_96","1996-09-10",18.08,1.60,22.23]
["IC027_96","1996-09-10",19.68,1.60,21.73]
["IC027_96","1996-09-10",21.28,1.60,21.07]
["IC027_96","1996-09-10",22.88,1.60,20.41]
["IC027_96","1996-09-11",0.48,1.60,19.76]
["IC027_96","1996-09-11",2.08,1.60,19.12]
["IC027_96","1996-09-11",3.68,1.60,18.63]
["IC027_96","1996-09-11",5.28,1.60,18.15]
["IC027_96","1996-09-11",6.88,1.60,17.83]
["IC027_96","1996-09-11",8.48,1.60,17.51]
["IC027_96","1996-09-11",10.08,1.60,17.51]
["IC027_96","1996-09-11",11.68,1.60,17.67]
["IC027_96","1996-09-11",13.28,1.60,18.63]
["IC027_96","1996-09-11",14.88,1.60,20.73]
["IC027_96","1996-09-11",16.48,1.60,20.73]
["IC027_96","1996-09-11",18.08,1.60,20.73]
["IC027_96","1996-09-11",19.68,1.60,19.92]
["IC027_96","1996-09-11",21.28,1.60,19.44]
["IC027_96","1996-09-11",22.88,1.60,18.96]
["IC027_96","1996-09-12",0.48,1.60,18.31]
["IC027_96","1996-09-12",2.08,1.60,17.99]
["IC027_96","1996-09-12",3.68,1.60,17.51]
["IC027_96","1996-09-12",5.28,1.60,17.19]
["IC027_96","1996-09-12",6.88,1.60,16.87]
["IC027_96","1996-09-12",8.48,1.60,16.39]
["IC027_96","1996-09-12",10.08,1.60,16.55]
["IC027_96","1996-09-12",11.68,1.60,17.03]
["IC027_96","1996-09-12",13.28,1.60,18.63]
["IC027_96","1996-09-12",14.88,1.60,20.73]
["IC027_96","1996-09-12",16.48,1.60,20.73]
["IC027_96","1996-09-12",18.08,1.60,20.73]
["IC027_96","1996-09-12",19.68,1.60,20.08]
["IC027_96","1996-09-12",21.28,1.60,19.60]
["IC027_96","1996-09-12",22.88,1.60,19.12]
["IC027_96","1996-09-13",0.48,1.60,18.79]
["IC027_96","1996-09-13",2.08,1.60,18.63]
["IC027_96","1996-09-13",3.68,1.60,18.31]
["IC027_96","1996-09-13",5.28,1.60,18.15]
["IC027_96","1996-09-13",6.88,1.60,17.99]
["IC027_96","1996-09-13",8.48,1.60,17.83]
["IC027_96","1996-09-13",10.08,1.60,17.83]
["IC027_96","1996-09-13",11.68,1.60,17.99]
["IC027_96","1996-09-13",13.28,1.60,18.31]
["IC027_96","1996-09-13",14.88,1.60,19.12]
["IC027_96","1996-09-13",16.48,1.60,19.28]
["IC027_96","1996-09-13",18.08,1.60,19.28]
["IC027_96","1996-09-13",19.68,1.60,18.96]
["IC027_96","1996-09-13",21.28,1.60,18.31]
["IC027_96","1996-09-13",22.88,1.60,17.83]
["IC027_96","1996-09-14",0.48,1.60,17.51]
["IC027_96","1996-09-14",2.08,1.60,17.03]
["IC027_96","1996-09-14",3.68,1.60,16.71]
["IC027_96","1996-09-14",5.28,1.60,16.23]
["IC027_96","1996-09-14",6.88,1.60,15.91]
["IC027_96","1996-09-14",8.48,1.60,15.59]
["IC027_96","1996-09-14",10.08,1.60,15.44]
["IC027_96","1996-09-14",11.68,1.60,16.39]
["IC027_96","1996-09-14",13.28,1.60,17.83]
["IC027_96","1996-09-14",14.88,1.60,19.92]
["IC027_96","1996-09-14",16.48,1.60,20.08]
["IC027_96","1996-09-14",18.08,1.60,20.24]
["IC027_96","1996-09-14",19.68,1.60,19.92]
["IC027_96","1996-09-14",21.28,1.60,19.60]
["IC027_96","1996-09-14",22.88,1.60,19.28]
["IC027_96","1996-09-15",0.48,1.60,18.96]
["IC027_96","1996-09-15",2.08,1.60,18.79]
["IC027_96","1996-09-15",3.68,1.60,18.63]
["IC027_96","1996-09-15",5.28,1.60,18.31]
["IC027_96","1996-09-15",6.88,1.60,18.15]
["IC027_96","1996-09-15",8.48,1.60,17.99]
["IC027_96","1996-09-15",10.08,1.60,17.99]
["IC027_96","1996-09-15",11.68,1.60,18.47]
["IC027_96","1996-09-15",13.28,1.60,19.60]
["IC027_96","1996-09-15",14.88,1.60,20.90]
["IC027_96","1996-09-15",16.48,1.60,20.90]
["IC027_96","1996-09-15",18.08,1.60,20.08]
["IC027_96","1996-09-15",19.68,1.60,19.44]
["IC027_96","1996-09-15",21.28,1.60,18.79]
["IC027_96","1996-09-15",22.88,1.60,18.15]
["IC027_96","1996-09-16",0.48,1.60,17.67]
["IC027_96","1996-09-16",2.08,1.60,17.03]
["IC027_96","1996-09-16",3.68,1.60,16.55]
["IC027_96","1996-09-16",5.28,1.60,16.07]
["IC027_96","1996-09-16",6.88,1.60,15.59]
["IC027_96","1996-09-16",8.48,1.60,15.12]
["IC027_96","1996-09-16",10.08,1.60,15.12]
["IC027_96","1996-09-16",11.68,1.60,15.91]
["IC027_96","1996-09-16",13.28,1.60,17.51]
["IC027_96","1996-09-16",14.88,1.60,19.44]
["IC027_96","1996-09-16",16.48,1.60,19.92]
["IC027_96","1996-09-16",18.08,1.60,19.60]
["IC027_96","1996-09-16",19.68,1.60,18.96]
["IC027_96","1996-09-16",21.28,1.60,18.47]
["IC027_96","1996-09-16",22.88,1.60,17.83]
["IC027_96","1996-09-17",0.48,1.60,17.34]
["IC027_96","1996-09-17",2.08,1.60,16.71]
["IC027_96","1996-09-17",3.68,1.60,16.23]
["IC027_96","1996-09-17",5.28,1.60,15.76]
["IC027_96","1996-09-17",6.88,1.60,15.28]
["IC027_96","1996-09-17",8.48,1.60,14.97]
["IC027_96","1996-09-17",10.08,1.60,14.97]
["IC027_96","1996-09-17",11.68,1.60,15.91]
["IC027_96","1996-09-17",13.28,1.60,17.67]
["IC027_96","1996-09-17",14.88,1.60,19.60]
["IC027_96","1996-09-17",16.48,1.60,20.08]
["IC027_96","1996-09-17",18.08,1.60,19.76]
["IC027_96","1996-09-17",19.68,1.60,19.12]
["IC027_96","1996-09-17",21.28,1.60,18.63]
["IC027_96","1996-09-17",22.88,1.60,17.99]
["IC027_96","1996-09-18",0.48,1.60,17.51]
["IC027_96","1996-09-18",2.08,1.60,17.03]
["IC027_96","1996-09-18",3.68,1.60,16.39]
["IC027_96","1996-09-18",5.28,1.60,15.91]
["IC027_96","1996-09-18",6.88,1.60,15.44]
["IC027_96","1996-09-18",8.48,1.60,15.12]
["IC027_96","1996-09-18",10.08,1.60,14.97]
["IC027_96","1996-09-18",11.68,1.60,15.91]
["IC027_96","1996-09-18",13.28,1.60,17.67]
["IC027_96","1996-09-18",14.88,1.60,19.76]
["IC027_96","1996-09-18",16.48,1.60,20.24]
["IC027_96","1996-09-18",18.08,1.60,20.08]
["IC027_96","1996-09-18",19.68,1.60,19.60]
["IC027_96","1996-09-18",21.28,1.60,18.96]
["IC027_96","1996-09-18",22.88,1.60,18.31]
["IC027_96","1996-09-19",0.48,1.60,17.67]
["IC027_96","1996-09-19",2.08,1.60,17.03]
["IC027_96","1996-09-19",3.68,1.60,16.55]
["IC027_96","1996-09-19",5.28,1.60,16.07]
["IC027_96","1996-09-19",6.88,1.60,15.59]
["IC027_96","1996-09-19",8.48,1.60,15.28]
["IC027_96","1996-09-19",10.08,1.60,15.28]
["IC027_96","1996-09-19",11.68,1.60,16.07]
["IC027_96","1996-09-19",13.28,1.60,17.83]
["IC027_96","1996-09-19",14.88,1.60,19.92]
["IC027_96","1996-09-19",16.48,1.60,20.24]
["IC027_96","1996-09-19",18.08,1.60,20.24]
["IC027_96","1996-09-19",19.68,1.60,19.76]
["IC027_96","1996-09-19",21.28,1.60,19.28]
["IC027_96","1996-09-19",22.88,1.60,18.79]
["IC027_96","1996-09-20",0.48,1.60,18.15]
["IC027_96","1996-09-20",2.08,1.60,17.67]
["IC027_96","1996-09-20",3.68,1.60,17.19]
["IC027_96","1996-09-20",5.28,1.60,16.71]
["IC027_96","1996-09-20",6.88,1.60,16.39]
["IC027_96","1996-09-20",8.48,1.60,15.91]
["IC027_96","1996-09-20",10.08,1.60,15.76]
["IC027_96","1996-09-20",11.68,1.60,16.71]
["IC027_96","1996-09-20",13.28,1.60,18.31]
["IC027_96","1996-09-20",14.88,1.60,20.24]
["IC027_96","1996-09-20",16.48,1.60,20.73]
["IC027_96","1996-09-20",18.08,1.60,20.73]
["IC027_96","1996-09-20",19.68,1.60,20.08]
["IC027_96","1996-09-20",21.28,1.60,19.60]
["IC027_96","1996-09-20",22.88,1.60,18.96]
["IC027_96","1996-09-21",0.48,1.60,18.31]
["IC027_96","1996-09-21",2.08,1.60,17.83]
["IC027_96","1996-09-21",3.68,1.60,17.34]
["IC027_96","1996-09-21",5.28,1.60,16.87]
["IC027_96","1996-09-21",6.88,1.60,16.39]
["IC027_96","1996-09-21",8.48,1.60,16.07]
["IC027_96","1996-09-21",10.08,1.60,15.91]
["IC027_96","1996-09-21",11.68,1.60,16.71]
["IC027_96","1996-09-21",13.28,1.60,18.31]
["IC027_96","1996-09-21",14.88,1.60,20.24]
["IC027_96","1996-09-21",16.48,1.60,20.57]
["IC027_96","1996-09-21",18.08,1.60,20.41]
["IC027_96","1996-09-21",19.68,1.60,19.60]
["IC027_96","1996-09-21",21.28,1.60,19.12]
["IC027_96","1996-09-21",22.88,1.60,18.47]
["IC027_96","1996-09-22",0.48,1.60,17.83]
["IC027_96","1996-09-22",2.08,1.60,17.34]
["IC027_96","1996-09-22",3.68,1.60,16.71]
["IC027_96","1996-09-22",5.28,1.60,16.23]
["IC027_96","1996-09-22",6.88,1.60,15.76]
["IC027_96","1996-09-22",8.48,1.60,15.28]
["IC027_96","1996-09-22",10.08,1.60,15.12]
["IC027_96","1996-09-22",11.68,1.60,15.76]
["IC027_96","1996-09-22",13.28,1.60,17.51]
["IC027_96","1996-09-22",14.88,1.60,19.28]
["IC027_96","1996-09-22",16.48,1.60,19.76]
["IC027_96","1996-09-22",18.08,1.60,19.92]
["IC027_96","1996-09-22",19.68,1.60,19.28]
["IC027_96","1996-09-22",21.28,1.60,18.63]
["IC027_96","1996-09-22",22.88,1.60,17.99]
["IC027_96","1996-09-23",0.48,1.60,17.34]
["IC027_96","1996-09-23",2.08,1.60,16.71]
["IC027_96","1996-09-23",3.68,1.60,16.07]
["IC027_96","1996-09-23",5.28,1.60,15.59]
["IC027_96","1996-09-23",6.88,1.60,15.12]
["IC027_96","1996-09-23",8.48,1.60,14.65]
["IC027_96","1996-09-23",10.08,1.60,14.49]
["IC027_96","1996-09-23",11.68,1.60,15.28]
["IC027_96","1996-09-23",13.28,1.60,16.87]
["IC027_96","1996-09-23",14.88,1.60,18.79]
["IC027_96","1996-09-23",16.48,1.60,19.28]
["IC027_96","1996-09-23",18.08,1.60,19.28]
["IC027_96","1996-09-23",19.68,1.60,18.79]
["IC027_96","1996-09-23",21.28,1.60,18.15]
["IC027_96","1996-09-23",22.88,1.60,17.67]
["IC027_96","1996-09-24",0.48,1.60,17.19]
["IC027_96","1996-09-24",2.08,1.60,16.71]
["IC027_96","1996-09-24",3.68,1.60,16.23]
["IC027_96","1996-09-24",5.28,1.60,15.76]
["IC027_96","1996-09-24",6.88,1.60,15.28]
["IC027_96","1996-09-24",8.48,1.60,14.81]
["IC027_96","1996-09-24",10.08,1.60,14.65]
["IC027_96","1996-09-24",11.68,1.60,15.12]
["IC027_96","1996-09-24",13.28,1.60,16.55]
["IC027_96","1996-09-24",14.88,1.60,18.31]
["IC027_96","1996-09-24",16.48,1.60,18.79]
["IC027_96","1996-09-24",18.08,1.60,18.96]
["IC027_96","1996-09-24",19.68,1.60,18.47]
["IC027_96","1996-09-24",21.28,1.60,17.99]
["IC027_96","1996-09-24",22.88,1.60,17.34]
["IC027_96","1996-09-25",0.48,1.60,16.87]
["IC027_96","1996-09-25",2.08,1.60,16.39]
["IC027_96","1996-09-25",3.68,1.60,15.91]
["IC027_96","1996-09-25",5.28,1.60,15.44]
["IC027_96","1996-09-25",6.88,1.60,14.97]
["IC027_96","1996-09-25",8.48,1.60,14.65]
["IC027_96","1996-09-25",10.08,1.60,14.49]
["IC027_96","1996-09-25",11.68,1.60,15.28]
["IC027_96","1996-09-25",13.28,1.60,16.71]
["IC027_96","1996-09-25",14.88,1.60,18.31]
["IC027_96","1996-09-25",16.48,1.60,18.96]
["IC027_96","1996-09-25",18.08,1.60,19.28]
["IC027_96","1996-09-25",19.68,1.60,18.96]
["IC027_96","1996-09-25",21.28,1.60,18.47]
["IC027_96","1996-09-25",22.88,1.60,17.99]
["IC027_96","1996-09-26",0.48,1.60,17.51]
["IC027_96","1996-09-26",2.08,1.60,17.03]
["IC027_96","1996-09-26",3.68,1.60,16.39]
["IC027_96","1996-09-26",5.28,1.60,15.91]
["IC027_96","1996-09-26",6.88,1.60,15.44]
["IC027_96","1996-09-26",8.48,1.60,15.12]
["IC027_96","1996-09-26",10.08,1.60,14.97]
["IC027_96","1996-09-26",11.68,1.60,15.76]
["IC027_96","1996-09-26",13.28,1.60,17.03]
["IC027_96","1996-09-26",14.88,1.60,18.79]
["IC027_96","1996-09-26",16.48,1.60,19.28]
["IC027_96","1996-09-26",18.08,1.60,19.44]
["IC027_96","1996-09-26",19.68,1.60,19.12]
["IC027_96","1996-09-26",21.28,1.60,18.47]
["IC027_96","1996-09-26",22.88,1.60,17.99]
["IC027_96","1996-09-27",0.48,1.60,17.51]
["IC027_96","1996-09-27",2.08,1.60,17.03]
["IC027_96","1996-09-27",3.68,1.60,16.55]
["IC027_96","1996-09-27",5.28,1.60,15.91]
["IC027_96","1996-09-27",6.88,1.60,15.59]
["IC027_96","1996-09-27",8.48,1.60,15.12]
["IC027_96","1996-09-27",10.08,1.60,14.97]
["IC027_96","1996-09-27",11.68,1.60,15.76]
["IC027_96","1996-09-27",13.28,1.60,17.19]
["IC027_96","1996-09-27",14.88,1.60,18.79]
["IC028_95","1995-06-26",21.81,1.60,21.73]
["IC028_95","1995-06-26",23.41,1.60,20.57]
["IC028_95","1995-06-27",1.01,1.60,19.60]
["IC028_95","1995-06-27",2.61,1.60,18.79]
["IC028_95","1995-06-27",4.21,1.60,18.15]
["IC028_95","1995-06-27",5.81,1.60,17.67]
["IC028_95","1995-06-27",7.41,1.60,17.19]
["IC028_95","1995-06-27",9.01,1.60,16.87]
["IC028_95","1995-06-27",10.61,1.60,17.03]
["IC028_95","1995-06-27",12.21,1.60,18.63]
["IC028_95","1995-06-27",13.81,1.60,21.23]
["IC028_95","1995-06-27",15.41,1.60,23.58]
["IC028_95","1995-06-27",17.01,1.60,24.27]
["IC028_95","1995-06-27",18.61,1.60,23.41]
["IC028_95","1995-06-27",20.21,1.60,22.40]
["IC028_95","1995-06-27",21.81,1.60,21.23]
["IC028_95","1995-06-27",23.41,1.60,19.92]
["IC028_95","1995-06-28",1.01,1.60,18.96]
["IC028_95","1995-06-28",2.61,1.60,18.31]
["IC028_95","1995-06-28",4.21,1.60,17.67]
["IC028_95","1995-06-28",5.81,1.60,17.34]
["IC028_95","1995-06-28",7.41,1.60,17.03]
["IC028_95","1995-06-28",9.01,1.60,16.71]
["IC028_95","1995-06-28",10.61,1.60,16.87]
["IC028_95","1995-06-28",12.21,1.60,18.47]
["IC028_95","1995-06-28",13.81,1.60,21.07]
["IC028_95","1995-06-28",15.41,1.60,24.44]
["IC028_95","1995-06-28",17.01,1.60,24.27]
["IC028_95","1995-06-28",18.61,1.60,23.24]
["IC028_95","1995-06-28",20.21,1.60,22.23]
["IC028_95","1995-06-28",21.81,1.60,21.23]
["IC028_95","1995-06-28",23.41,1.60,20.24]
["IC028_95","1995-06-29",1.01,1.60,19.44]
["IC028_95","1995-06-29",2.61,1.60,18.79]
["IC028_95","1995-06-29",4.21,1.60,18.15]
["IC028_95","1995-06-29",5.81,1.60,17.67]
["IC028_95","1995-06-29",7.41,1.60,17.19]
["IC028_95","1995-06-29",9.01,1.60,17.03]
["IC028_95","1995-06-29",10.61,1.60,17.19]
["IC028_95","1995-06-29",12.21,1.60,18.47]
["IC028_95","1995-06-29",13.81,1.60,21.07]
["IC028_95","1995-06-29",15.41,1.60,24.27]
["IC028_95","1995-06-29",17.01,1.60,23.92]
["IC028_95","1995-06-29",18.61,1.60,22.90]
["IC028_95","1995-06-29",20.21,1.60,21.73]
["IC028_95","1995-06-29",21.81,1.60,20.57]
["IC028_95","1995-06-29",23.41,1.60,19.60]
["IC028_95","1995-06-30",1.01,1.60,18.79]
["IC028_95","1995-06-30",2.61,1.60,18.15]
["IC028_95","1995-06-30",4.21,1.60,17.67]
["IC028_95","1995-06-30",5.81,1.60,17.34]
["IC028_95","1995-06-30",7.41,1.60,17.19]
["IC028_95","1995-06-30",9.01,1.60,17.03]
["IC028_95","1995-06-30",10.61,1.60,17.19]
["IC028_95","1995-06-30",12.21,1.60,17.67]
["IC028_95","1995-06-30",13.81,1.60,19.60]
["IC028_95","1995-06-30",15.41,1.60,22.73]
["IC028_95","1995-06-30",17.01,1.60,22.57]
["IC028_95","1995-06-30",18.61,1.60,21.73]
["IC028_95","1995-06-30",20.21,1.60,20.73]
["IC028_95","1995-06-30",21.81,1.60,19.76]
["IC028_95","1995-06-30",23.41,1.60,18.79]
["IC028_95","1995-07-01",1.01,1.60,18.15]
["IC028_95","1995-07-01",2.61,1.60,17.67]
["IC028_95","1995-07-01",4.21,1.60,17.34]
["IC028_95","1995-07-01",5.81,1.60,17.19]
["IC028_95","1995-07-01",7.41,1.60,17.03]
["IC028_95","1995-07-01",9.01,1.60,16.87]
["IC028_95","1995-07-01",10.61,1.60,17.03]
["IC028_95","1995-07-01",12.21,1.60,17.83]
["IC028_95","1995-07-01",13.81,1.60,19.92]
["IC028_95","1995-07-01",15.41,1.60,23.07]
["IC028_95","1995-07-01",17.01,1.60,22.90]
["IC028_95","1995-07-01",18.61,1.60,21.90]
["IC028_95","1995-07-01",20.21,1.60,20.90]
["IC028_95","1995-07-01",21.81,1.60,19.92]
["IC028_95","1995-07-01",23.41,1.60,19.12]
["IC028_95","1995-07-02",1.01,1.60,18.31]
["IC028_95","1995-07-02",2.61,1.60,17.83]
["IC028_95","1995-07-02",4.21,1.60,17.51]
["IC028_95","1995-07-02",5.81,1.60,17.19]
["IC028_95","1995-07-02",7.41,1.60,17.03]
["IC028_95","1995-07-02",9.01,1.60,16.87]
["IC028_95","1995-07-02",10.61,1.60,17.19]
["IC028_95","1995-07-02",12.21,1.60,18.15]
["IC028_95","1995-07-02",13.81,1.60,20.90]
["IC028_95","1995-07-02",15.41,1.60,23.92]
["IC028_95","1995-07-02",17.01,1.60,23.92]
["IC028_95","1995-07-02",18.61,1.60,22.73]
["IC028_95","1995-07-02",20.21,1.60,21.73]
["IC028_95","1995-07-02",21.81,1.60,20.73]
["IC028_95","1995-07-02",23.41,1.60,19.60]
["IC028_95","1995-07-03",1.01,1.60,18.79]
["IC028_95","1995-07-03",2.61,1.60,18.31]
["IC028_95","1995-07-03",4.21,1.60,17.83]
["IC028_95","1995-07-03",5.81,1.60,17.51]
["IC028_95","1995-07-03",7.41,1.60,17.34]
["IC028_95","1995-07-03",9.01,1.60,17.19]
["IC028_95","1995-07-03",10.61,1.60,17.19]
["IC028_95","1995-07-03",12.21,1.60,18.63]
["IC028_95","1995-07-03",13.81,1.60,21.23]
["IC028_95","1995-07-03",15.41,1.60,24.44]
["IC028_95","1995-07-03",17.01,1.60,23.92]
["IC028_95","1995-07-03",18.61,1.60,22.73]
["IC028_95","1995-07-03",20.21,1.60,21.73]
["IC028_95","1995-07-03",21.81,1.60,20.73]
["IC028_95","1995-07-03",23.41,1.60,19.76]
["IC028_95","1995-07-04",1.01,1.60,18.96]
["IC028_95","1995-07-04",2.61,1.60,18.15]
["IC028_95","1995-07-04",4.21,1.60,17.51]
["IC028_95","1995-07-04",5.81,1.60,17.03]
["IC028_95","1995-07-04",7.41,1.60,16.71]
["IC028_95","1995-07-04",9.01,1.60,16.39]
["IC028_95","1995-07-04",10.61,1.60,16.39]
["IC028_95","1995-07-04",12.21,1.60,17.99]
["IC028_95","1995-07-04",13.81,1.60,20.90]
["IC028_95","1995-07-04",15.41,1.60,24.27]
["IC028_95","1995-07-04",17.01,1.60,23.92]
["IC028_95","1995-07-04",18.61,1.60,22.90]
["IC028_95","1995-07-04",20.21,1.60,21.90]
["IC028_95","1995-07-04",21.81,1.60,20.90]
["IC028_95","1995-07-04",23.41,1.60,20.08]
["IC028_95","1995-07-05",1.01,1.60,19.12]
["IC028_95","1995-07-05",2.61,1.60,18.47]
["IC028_95","1995-07-05",4.21,1.60,17.83]
["IC028_95","1995-07-05",5.81,1.60,17.34]
["IC028_95","1995-07-05",7.41,1.60,16.87]
["IC028_95","1995-07-05",9.01,1.60,16.55]
["IC028_95","1995-07-05",10.61,1.60,16.55]
["IC028_95","1995-07-05",12.21,1.60,18.15]
["IC028_95","1995-07-05",13.81,1.60,20.90]
["IC028_95","1995-07-05",15.41,1.60,24.09]
["IC028_95","1995-07-05",17.01,1.60,23.41]
["IC028_95","1995-07-05",18.61,1.60,22.40]
["IC028_95","1995-07-05",20.21,1.60,21.57]
["IC028_95","1995-07-05",21.81,1.60,20.57]
["IC028_95","1995-07-05",23.41,1.60,19.60]
["IC028_95","1995-07-06",1.01,1.60,18.79]
["IC028_95","1995-07-06",2.61,1.60,18.31]
["IC028_95","1995-07-06",4.21,1.60,17.83]
["IC028_95","1995-07-06",5.81,1.60,17.34]
["IC028_95","1995-07-06",7.41,1.60,17.03]
["IC028_95","1995-07-06",9.01,1.60,16.71]
["IC028_95","1995-07-06",10.61,1.60,16.71]
["IC028_95","1995-07-06",12.21,1.60,17.99]
["IC028_95","1995-07-06",13.81,1.60,20.57]
["IC028_95","1995-07-06",15.41,1.60,23.75]
["IC028_95","1995-07-06",17.01,1.60,23.24]
["IC028_95","1995-07-06",18.61,1.60,21.90]
["IC028_95","1995-07-06",20.21,1.60,21.07]
["IC028_95","1995-07-06",21.81,1.60,20.08]
["IC028_95","1995-07-06",23.41,1.60,19.28]
["IC028_95","1995-07-07",1.01,1.60,18.47]
["IC028_95","1995-07-07",2.61,1.60,17.83]
["IC028_95","1995-07-07",4.21,1.60,17.34]
["IC028_95","1995-07-07",5.81,1.60,17.03]
["IC028_95","1995-07-07",7.41,1.60,16.55]
["IC028_95","1995-07-07",9.01,1.60,16.23]
["IC028_95","1995-07-07",10.61,1.60,16.39]
["IC028_95","1995-07-07",12.21,1.60,17.83]
["IC028_95","1995-07-07",13.81,1.60,20.41]
["IC028_95","1995-07-07",15.41,1.60,23.58]
["IC028_95","1995-07-07",17.01,1.60,23.41]
["IC028_95","1995-07-07",18.61,1.60,22.40]
["IC028_95","1995-07-07",20.21,1.60,21.40]
["IC028_95","1995-07-07",21.81,1.60,20.41]
["IC028_95","1995-07-07",23.41,1.60,19.60]
["IC028_95","1995-07-08",1.01,1.60,18.79]
["IC028_95","1995-07-08",2.61,1.60,17.99]
["IC028_95","1995-07-08",4.21,1.60,17.51]
["IC028_95","1995-07-08",5.81,1.60,17.03]
["IC028_95","1995-07-08",7.41,1.60,16.71]
["IC028_95","1995-07-08",9.01,1.60,16.55]
["IC028_95","1995-07-08",10.61,1.60,16.71]
["IC028_95","1995-07-08",12.21,1.60,18.15]
["IC028_95","1995-07-08",13.81,1.60,19.76]
["IC028_95","1995-07-08",15.41,1.60,21.57]
["IC028_95","1995-07-08",17.01,1.60,21.90]
["IC028_95","1995-07-08",18.61,1.60,21.23]
["IC028_95","1995-07-08",20.21,1.60,20.73]
["IC028_95","1995-07-08",21.81,1.60,19.92]
["IC028_95","1995-07-08",23.41,1.60,19.28]
["IC028_95","1995-07-09",1.01,1.60,18.63]
["IC028_95","1995-07-09",2.61,1.60,18.15]
["IC028_95","1995-07-09",4.21,1.60,17.67]
["IC028_95","1995-07-09",5.81,1.60,17.34]
["IC028_95","1995-07-09",7.41,1.60,17.03]
["IC028_95","1995-07-09",9.01,1.60,17.03]
["IC028_95","1995-07-09",10.61,1.60,17.19]
["IC028_95","1995-07-09",12.21,1.60,17.83]
["IC028_95","1995-07-09",13.81,1.60,19.76]
["IC028_95","1995-07-09",15.41,1.60,22.07]
["IC028_95","1995-07-09",17.01,1.60,22.23]
["IC028_95","1995-07-09",18.61,1.60,21.23]
["IC028_95","1995-07-09",20.21,1.60,20.41]
["IC028_95","1995-07-09",21.81,1.60,19.44]
["IC028_95","1995-07-09",23.41,1.60,18.63]
["IC028_95","1995-07-10",1.01,1.60,17.83]
["IC028_95","1995-07-10",2.61,1.60,17.34]
["IC028_95","1995-07-10",4.21,1.60,16.87]
["IC028_95","1995-07-10",5.81,1.60,16.55]
["IC028_95","1995-07-10",7.41,1.60,16.23]
["IC028_95","1995-07-10",9.01,1.60,15.91]
["IC028_95","1995-07-10",10.61,1.60,16.07]
["IC028_95","1995-07-10",12.21,1.60,17.03]
["IC028_95","1995-07-10",13.81,1.60,18.79]
["IC028_95","1995-07-10",15.41,1.60,21.57]
["IC028_95","1995-07-10",17.01,1.60,21.57]
["IC028_95","1995-07-10",18.61,1.60,20.57]
["IC028_95","1995-07-10",20.21,1.60,19.76]
["IC028_95","1995-07-10",21.81,1.60,18.79]
["IC028_95","1995-07-10",23.41,1.60,18.15]
["IC028_95","1995-07-11",1.01,1.60,17.67]
["IC028_95","1995-07-11",2.61,1.60,17.34]
["IC028_95","1995-07-11",4.21,1.60,16.87]
["IC028_95","1995-07-11",5.81,1.60,16.55]
["IC028_95","1995-07-11",7.41,1.60,16.07]
["IC028_95","1995-07-11",9.01,1.60,15.76]
["IC028_95","1995-07-11",10.61,1.60,15.91]
["IC028_95","1995-07-11",12.21,1.60,17.03]
["IC028_95","1995-07-11",13.81,1.60,19.28]
["IC028_95","1995-07-11",15.41,1.60,20.08]
["IC028_95","1995-07-11",17.01,1.60,20.73]
["IC028_95","1995-07-11",18.61,1.60,19.76]
["IC028_95","1995-07-11",20.21,1.60,19.12]
["IC028_95","1995-07-11",21.81,1.60,18.31]
["IC028_95","1995-07-11",23.41,1.60,17.83]
["IC028_95","1995-07-12",1.01,1.60,17.51]
["IC028_95","1995-07-12",2.61,1.60,17.19]
["IC028_95","1995-07-12",4.21,1.60,16.87]
["IC028_95","1995-07-12",5.81,1.60,16.71]
["IC028_95","1995-07-12",7.41,1.60,16.55]
["IC028_95","1995-07-12",9.01,1.60,16.55]
["IC028_95","1995-07-12",10.61,1.60,16.71]
["IC028_95","1995-07-12",12.21,1.60,16.87]
["IC028_95","1995-07-12",13.81,1.60,17.34]
["IC028_95","1995-07-12",15.41,1.60,19.28]
["IC028_95","1995-07-12",17.01,1.60,19.92]
["IC028_95","1995-07-12",18.61,1.60,19.60]
["IC028_95","1995-07-12",20.21,1.60,19.12]
["IC028_95","1995-07-12",21.81,1.60,18.47]
["IC028_95","1995-07-12",23.41,1.60,17.83]
["IC028_95","1995-07-13",1.01,1.60,17.19]
["IC028_95","1995-07-13",2.61,1.60,16.71]
["IC028_95","1995-07-13",4.21,1.60,16.23]
["IC028_95","1995-07-13",5.81,1.60,15.76]
["IC028_95","1995-07-13",7.41,1.60,15.28]
["IC028_95","1995-07-13",9.01,1.60,15.12]
["IC028_95","1995-07-13",10.61,1.60,15.12]
["IC028_95","1995-07-13",12.21,1.60,16.71]
["IC028_95","1995-07-13",13.81,1.60,19.44]
["IC028_95","1995-07-13",15.41,1.60,22.57]
["IC028_95","1995-07-13",17.01,1.60,22.57]
["IC028_95","1995-07-13",18.61,1.60,21.73]
["IC028_95","1995-07-13",20.21,1.60,20.73]
["IC028_95","1995-07-13",21.81,1.60,19.92]
["IC028_95","1995-07-13",23.41,1.60,19.12]
["IC028_95","1995-07-14",1.01,1.60,18.47]
["IC028_95","1995-07-14",2.61,1.60,17.83]
["IC028_95","1995-07-14",4.21,1.60,17.19]
["IC028_95","1995-07-14",5.81,1.60,16.71]
["IC028_95","1995-07-14",7.41,1.60,16.39]
["IC028_95","1995-07-14",9.01,1.60,16.07]
["IC028_95","1995-07-14",10.61,1.60,16.07]
["IC028_95","1995-07-14",12.21,1.60,17.67]
["IC028_95","1995-07-14",13.81,1.60,20.41]
["IC028_95","1995-07-14",15.41,1.60,23.92]
["IC028_95","1995-07-14",17.01,1.60,23.92]
["IC028_95","1995-07-14",18.61,1.60,22.73]
["IC028_95","1995-07-14",20.21,1.60,21.90]
["IC028_95","1995-07-14",21.81,1.60,21.07]
["IC028_95","1995-07-14",23.41,1.60,20.24]
["IC028_95","1995-07-15",1.01,1.60,19.60]
["IC028_95","1995-07-15",2.61,1.60,18.79]
["IC028_95","1995-07-15",4.21,1.60,18.31]
["IC028_95","1995-07-15",5.81,1.60,17.83]
["IC028_95","1995-07-15",7.41,1.60,17.34]
["IC028_95","1995-07-15",9.01,1.60,17.19]
["IC028_95","1995-07-15",10.61,1.60,17.19]
["IC028_95","1995-07-15",12.21,1.60,18.47]
["IC028_95","1995-07-15",13.81,1.60,21.40]
["IC028_95","1995-07-15",15.41,1.60,24.61]
["IC028_95","1995-07-15",17.01,1.60,24.78]
["IC028_95","1995-07-15",18.61,1.60,23.75]
["IC028_95","1995-07-15",20.21,1.60,22.73]
["IC028_95","1995-07-15",21.81,1.60,22.07]
["IC028_95","1995-07-15",23.41,1.60,21.23]
["IC028_95","1995-07-16",1.01,1.60,20.41]
["IC028_95","1995-07-16",2.61,1.60,19.76]
["IC028_95","1995-07-16",4.21,1.60,18.96]
["IC028_95","1995-07-16",5.81,1.60,18.47]
["IC028_95","1995-07-16",7.41,1.60,17.99]
["IC028_95","1995-07-16",9.01,1.60,17.67]
["IC028_95","1995-07-16",10.61,1.60,17.67]
["IC028_95","1995-07-16",12.21,1.60,18.96]
["IC028_95","1995-07-16",13.81,1.60,21.73]
["IC028_95","1995-07-16",15.41,1.60,24.96]
["IC028_95","1995-07-16",17.01,1.60,24.96]
["IC028_95","1995-07-16",18.61,1.60,23.75]
["IC028_95","1995-07-16",20.21,1.60,22.90]
["IC028_95","1995-07-16",21.81,1.60,22.07]
["IC028_95","1995-07-16",23.41,1.60,21.07]
["IC028_95","1995-07-17",1.01,1.60,20.41]
["IC028_95","1995-07-17",2.61,1.60,19.60]
["IC028_95","1995-07-17",4.21,1.60,18.96]
["IC028_95","1995-07-17",5.81,1.60,18.47]
["IC028_95","1995-07-17",7.41,1.60,17.99]
["IC028_95","1995-07-17",9.01,1.60,17.67]
["IC028_95","1995-07-17",10.61,1.60,17.99]
["IC028_95","1995-07-17",12.21,1.60,18.63]
["IC028_95","1995-07-17",13.81,1.60,21.07]
["IC028_95","1995-07-17",15.41,1.60,22.57]
["IC028_95","1995-07-17",17.01,1.60,21.90]
["IC028_95","1995-07-17",18.61,1.60,21.73]
["IC028_95","1995-07-17",20.21,1.60,21.40]
["IC028_95","1995-07-17",21.81,1.60,20.90]
["IC028_95","1995-07-17",23.41,1.60,20.41]
["IC028_95","1995-07-18",1.01,1.60,20.08]
["IC028_95","1995-07-18",2.61,1.60,19.44]
["IC028_95","1995-07-18",4.21,1.60,18.96]
["IC028_95","1995-07-18",5.81,1.60,18.63]
["IC028_95","1995-07-18",7.41,1.60,18.31]
["IC028_95","1995-07-18",9.01,1.60,18.15]
["IC028_95","1995-07-18",10.61,1.60,18.31]
["IC028_95","1995-07-18",12.21,1.60,19.44]
["IC028_95","1995-07-18",13.81,1.60,21.73]
["IC028_95","1995-07-18",15.41,1.60,24.09]
["IC028_95","1995-07-18",17.01,1.60,24.27]
["IC028_95","1995-07-18",18.61,1.60,22.90]
["IC028_95","1995-07-18",20.21,1.60,22.40]
["IC028_95","1995-07-18",21.81,1.60,21.40]
["IC028_95","1995-07-18",23.41,1.60,20.73]
["IC028_95","1995-07-19",1.01,1.60,20.08]
["IC028_95","1995-07-19",2.61,1.60,19.44]
["IC028_95","1995-07-19",4.21,1.60,18.96]
["IC028_95","1995-07-19",5.81,1.60,18.47]
["IC028_95","1995-07-19",7.41,1.60,18.15]
["IC028_95","1995-07-19",9.01,1.60,17.83]
["IC028_95","1995-07-19",10.61,1.60,17.99]
["IC028_95","1995-07-19",12.21,1.60,18.96]
["IC028_95","1995-07-19",13.81,1.60,21.23]
["IC028_95","1995-07-19",15.41,1.60,23.92]
["IC028_95","1995-07-19",17.01,1.60,24.09]
["IC028_95","1995-07-19",18.61,1.60,23.07]
["IC028_95","1995-07-19",20.21,1.60,22.07]
["IC028_95","1995-07-19",21.81,1.60,21.23]
["IC028_95","1995-07-19",23.41,1.60,20.57]
["IC028_95","1995-07-20",1.01,1.60,19.92]
["IC028_95","1995-07-20",2.61,1.60,19.44]
["IC028_95","1995-07-20",4.21,1.60,19.12]
["IC028_95","1995-07-20",5.81,1.60,18.79]
["IC028_95","1995-07-20",7.41,1.60,18.47]
["IC028_95","1995-07-20",9.01,1.60,18.31]
["IC028_95","1995-07-20",10.61,1.60,18.31]
["IC028_95","1995-07-20",12.21,1.60,19.28]
["IC028_95","1995-07-20",13.81,1.60,20.90]
["IC028_95","1995-07-20",15.41,1.60,23.41]
["IC028_95","1995-07-20",17.01,1.60,23.58]
["IC028_95","1995-07-20",18.61,1.60,22.57]
["IC028_95","1995-07-20",20.21,1.60,21.57]
["IC028_95","1995-07-20",21.81,1.60,20.73]
["IC028_95","1995-07-20",23.41,1.60,20.08]
["IC028_95","1995-07-21",1.01,1.60,19.60]
["IC028_95","1995-07-21",2.61,1.60,19.12]
["IC028_95","1995-07-21",4.21,1.60,18.79]
["IC028_95","1995-07-21",5.81,1.60,18.47]
["IC028_95","1995-07-21",7.41,1.60,18.15]
["IC028_95","1995-07-21",9.01,1.60,17.99]
["IC028_95","1995-07-21",10.61,1.60,18.15]
["IC028_95","1995-07-21",12.21,1.60,18.79]
["IC028_95","1995-07-21",13.81,1.60,19.12]
["IC028_95","1995-07-21",15.41,1.60,21.23]
["IC028_95","1995-07-21",17.01,1.60,21.57]
["IC028_95","1995-07-21",18.61,1.60,20.90]
["IC028_95","1995-07-21",20.21,1.60,20.24]
["IC028_95","1995-07-21",21.81,1.60,19.76]
["IC028_95","1995-07-21",23.41,1.60,19.28]
["IC028_95","1995-07-22",1.01,1.60,18.79]
["IC028_95","1995-07-22",2.61,1.60,18.31]
["IC028_95","1995-07-22",4.21,1.60,17.99]
["IC028_95","1995-07-22",5.81,1.60,17.83]
["IC028_95","1995-07-22",7.41,1.60,17.67]
["IC028_95","1995-07-22",9.01,1.60,17.51]
["IC028_95","1995-07-22",10.61,1.60,17.51]
["IC028_95","1995-07-22",12.21,1.60,17.99]
["IC028_95","1995-07-22",13.81,1.60,19.92]
["IC028_95","1995-07-22",15.41,1.60,22.40]
["IC028_95","1995-07-22",17.01,1.60,22.73]
["IC028_95","1995-07-22",18.61,1.60,21.57]
["IC028_95","1995-07-22",20.21,1.60,20.90]
["IC028_95","1995-07-22",21.81,1.60,20.24]
["IC028_95","1995-07-22",23.41,1.60,19.60]
["IC028_95","1995-07-23",1.01,1.60,19.12]
["IC028_95","1995-07-23",2.61,1.60,18.63]
["IC028_95","1995-07-23",4.21,1.60,18.15]
["IC028_95","1995-07-23",5.81,1.60,17.99]
["IC028_95","1995-07-23",7.41,1.60,17.67]
["IC028_95","1995-07-23",9.01,1.60,17.67]
["IC028_95","1995-07-23",10.61,1.60,17.67]
["IC028_95","1995-07-23",12.21,1.60,18.15]
["IC028_95","1995-07-23",13.81,1.60,19.44]
["IC028_95","1995-07-23",15.41,1.60,22.23]
["IC028_95","1995-07-23",17.01,1.60,22.57]
["IC028_95","1995-07-23",18.61,1.60,21.57]
["IC028_95","1995-07-23",20.21,1.60,20.73]
["IC028_95","1995-07-23",21.81,1.60,19.92]
["IC028_95","1995-07-23",23.41,1.60,19.28]
["IC028_95","1995-07-24",1.01,1.60,18.79]
["IC028_95","1995-07-24",2.61,1.60,18.47]
["IC028_95","1995-07-24",4.21,1.60,18.15]
["IC028_95","1995-07-24",5.81,1.60,17.99]
["IC028_95","1995-07-24",7.41,1.60,17.67]
["IC028_95","1995-07-24",9.01,1.60,17.67]
["IC028_95","1995-07-24",10.61,1.60,17.67]
["IC028_95","1995-07-24",12.21,1.60,17.99]
["IC028_95","1995-07-24",13.81,1.60,18.47]
["IC028_95","1995-07-24",15.41,1.60,21.23]
["IC028_95","1995-07-24",17.01,1.60,21.73]
["IC028_95","1995-07-24",18.61,1.60,20.73]
["IC028_95","1995-07-24",20.21,1.60,20.08]
["IC028_95","1995-07-24",21.81,1.60,19.44]
["IC028_95","1995-07-24",23.41,1.60,18.96]
["IC028_95","1995-07-25",1.01,1.60,18.47]
["IC028_95","1995-07-25",2.61,1.60,18.15]
["IC028_95","1995-07-25",4.21,1.60,17.83]
["IC028_95","1995-07-25",5.81,1.60,17.51]
["IC028_95","1995-07-25",7.41,1.60,17.34]
["IC028_95","1995-07-25",9.01,1.60,17.19]
["IC028_95","1995-07-25",10.61,1.60,17.51]
["IC028_95","1995-07-25",12.21,1.60,17.99]
["IC028_95","1995-07-25",13.81,1.60,19.92]
["IC028_95","1995-07-25",15.41,1.60,23.07]
["IC028_95","1995-07-25",17.01,1.60,23.07]
["IC028_95","1995-07-25",18.61,1.60,21.90]
["IC028_95","1995-07-25",20.21,1.60,20.90]
["IC028_95","1995-07-25",21.81,1.60,20.08]
["IC028_95","1995-07-25",23.41,1.60,19.44]
["IC028_95","1995-07-26",1.01,1.60,18.63]
["IC028_95","1995-07-26",2.61,1.60,17.99]
["IC028_95","1995-07-26",4.21,1.60,17.51]
["IC028_95","1995-07-26",5.81,1.60,17.03]
["IC028_95","1995-07-26",7.41,1.60,16.55]
["IC028_95","1995-07-26",9.01,1.60,16.23]
["IC028_95","1995-07-26",10.61,1.60,16.07]
["IC028_95","1995-07-26",12.21,1.60,17.34]
["IC028_95","1995-07-26",13.81,1.60,19.92]
["IC028_95","1995-07-26",15.41,1.60,22.90]
["IC028_95","1995-07-26",17.01,1.60,23.75]
["IC028_95","1995-07-26",18.61,1.60,22.40]
["IC028_95","1995-07-26",20.21,1.60,21.57]
["IC028_95","1995-07-26",21.81,1.60,20.73]
["IC028_95","1995-07-26",23.41,1.60,19.92]
["IC028_95","1995-07-27",1.01,1.60,19.28]
["IC028_95","1995-07-27",2.61,1.60,18.63]
["IC028_95","1995-07-27",4.21,1.60,17.99]
["IC028_95","1995-07-27",5.81,1.60,17.34]
["IC028_95","1995-07-27",7.41,1.60,17.03]
["IC028_95","1995-07-27",9.01,1.60,16.71]
["IC028_95","1995-07-27",10.61,1.60,16.71]
["IC028_95","1995-07-27",12.21,1.60,18.15]
["IC028_95","1995-07-27",13.81,1.60,20.57]
["IC028_95","1995-07-27",15.41,1.60,23.41]
["IC028_95","1995-07-27",17.01,1.60,24.09]
["IC028_95","1995-07-27",18.61,1.60,22.90]
["IC028_95","1995-07-27",20.21,1.60,22.23]
["IC028_95","1995-07-27",21.81,1.60,21.57]
["IC028_95","1995-07-27",23.41,1.60,20.90]
["IC028_95","1995-07-28",1.01,1.60,20.08]
["IC028_95","1995-07-28",2.61,1.60,19.44]
["IC028_95","1995-07-28",4.21,1.60,18.79]
["IC028_95","1995-07-28",5.81,1.60,18.31]
["IC028_95","1995-07-28",7.41,1.60,17.99]
["IC028_95","1995-07-28",9.01,1.60,17.67]
["IC028_95","1995-07-28",10.61,1.60,17.51]
["IC028_95","1995-07-28",12.21,1.60,18.79]
["IC028_95","1995-07-28",13.81,1.60,21.23]
["IC028_95","1995-07-28",15.41,1.60,24.27]
["IC028_95","1995-07-28",17.01,1.60,24.27]
["IC028_95","1995-07-28",18.61,1.60,22.90]
["IC028_95","1995-07-28",20.21,1.60,22.07]
["IC028_95","1995-07-28",21.81,1.60,21.40]
["IC028_95","1995-07-28",23.41,1.60,20.73]
["IC028_95","1995-07-29",1.01,1.60,19.92]
["IC028_95","1995-07-29",2.61,1.60,19.44]
["IC028_95","1995-07-29",4.21,1.60,18.96]
["IC028_95","1995-07-29",5.81,1.60,18.63]
["IC028_95","1995-07-29",7.41,1.60,18.15]
["IC028_95","1995-07-29",9.01,1.60,17.99]
["IC028_95","1995-07-29",10.61,1.60,17.99]
["IC028_95","1995-07-29",12.21,1.60,18.31]
["IC028_95","1995-07-29",13.81,1.60,20.41]
["IC028_95","1995-07-29",15.41,1.60,23.41]
["IC028_95","1995-07-29",17.01,1.60,23.41]
["IC028_95","1995-07-29",18.61,1.60,22.23]
["IC028_95","1995-07-29",20.21,1.60,21.40]
["IC028_95","1995-07-29",21.81,1.60,20.90]
["IC028_95","1995-07-29",23.41,1.60,20.24]
["IC028_95","1995-07-30",1.01,1.60,19.60]
["IC028_95","1995-07-30",2.61,1.60,19.12]
["IC028_95","1995-07-30",4.21,1.60,18.63]
["IC028_95","1995-07-30",5.81,1.60,18.15]
["IC028_95","1995-07-30",7.41,1.60,17.67]
["IC028_95","1995-07-30",9.01,1.60,17.34]
["IC028_95","1995-07-30",10.61,1.60,17.34]
["IC028_95","1995-07-30",12.21,1.60,18.63]
["IC028_95","1995-07-30",13.81,1.60,21.07]
["IC028_95","1995-07-30",15.41,1.60,24.27]
["IC028_95","1995-07-30",17.01,1.60,24.27]
["IC028_95","1995-07-30",18.61,1.60,23.07]
["IC028_95","1995-07-30",20.21,1.60,22.23]
["IC028_95","1995-07-30",21.81,1.60,21.40]
["IC028_95","1995-07-30",23.41,1.60,20.73]
["IC028_95","1995-07-31",1.01,1.60,20.08]
["IC028_95","1995-07-31",2.61,1.60,19.44]
["IC028_95","1995-07-31",4.21,1.60,18.96]
["IC028_95","1995-07-31",5.81,1.60,18.31]
["IC028_95","1995-07-31",7.41,1.60,17.99]
["IC028_95","1995-07-31",9.01,1.60,17.67]
["IC028_95","1995-07-31",10.61,1.60,17.67]
["IC028_95","1995-07-31",12.21,1.60,18.96]
["IC028_95","1995-07-31",13.81,1.60,21.23]
["IC028_95","1995-07-31",15.41,1.60,24.27]
["IC028_95","1995-07-31",17.01,1.60,24.44]
["IC028_95","1995-07-31",18.61,1.60,23.24]
["IC028_95","1995-07-31",20.21,1.60,22.40]
["IC028_95","1995-07-31",21.81,1.60,21.73]
["IC028_95","1995-07-31",23.41,1.60,21.23]
["IC028_95","1995-08-01",1.01,1.60,20.41]
["IC028_95","1995-08-01",2.61,1.60,19.92]
["IC028_95","1995-08-01",4.21,1.60,19.28]
["IC028_95","1995-08-01",5.81,1.60,18.79]
["IC028_95","1995-08-01",7.41,1.60,18.47]
["IC028_95","1995-08-01",9.01,1.60,17.99]
["IC028_95","1995-08-01",10.61,1.60,17.99]
["IC028_95","1995-08-01",12.21,1.60,19.12]
["IC028_95","1995-08-01",13.81,1.60,21.57]
["IC028_95","1995-08-01",15.41,1.60,24.27]
["IC028_95","1995-08-01",17.01,1.60,24.44]
["IC028_95","1995-08-01",18.61,1.60,23.24]
["IC028_95","1995-08-01",20.21,1.60,22.40]
["IC028_95","1995-08-01",21.81,1.60,21.90]
["IC028_95","1995-08-01",23.41,1.60,21.07]
["IC028_95","1995-08-02",1.01,1.60,20.41]
["IC028_95","1995-08-02",2.61,1.60,19.76]
["IC028_95","1995-08-02",4.21,1.60,19.28]
["IC028_95","1995-08-02",5.81,1.60,18.63]
["IC028_95","1995-08-02",7.41,1.60,18.31]
["IC028_95","1995-08-02",9.01,1.60,17.99]
["IC028_95","1995-08-02",10.61,1.60,17.83]
["IC028_95","1995-08-02",12.21,1.60,19.12]
["IC028_95","1995-08-02",13.81,1.60,21.57]
["IC028_95","1995-08-02",15.41,1.60,24.44]
["IC028_95","1995-08-02",17.01,1.60,24.44]
["IC028_95","1995-08-02",18.61,1.60,23.07]
["IC028_95","1995-08-02",20.21,1.60,22.23]
["IC028_95","1995-08-02",21.81,1.60,21.73]
["IC028_95","1995-08-02",23.41,1.60,21.07]
["IC028_95","1995-08-03",1.01,1.60,20.24]
["IC028_95","1995-08-03",2.61,1.60,19.76]
["IC028_95","1995-08-03",4.21,1.60,19.12]
["IC028_95","1995-08-03",5.81,1.60,18.63]
["IC028_95","1995-08-03",7.41,1.60,18.15]
["IC028_95","1995-08-03",9.01,1.60,17.83]
["IC028_95","1995-08-03",10.61,1.60,17.83]
["IC028_95","1995-08-03",12.21,1.60,19.12]
["IC028_95","1995-08-03",13.81,1.60,21.57]
["IC028_95","1995-08-03",15.41,1.60,24.44]
["IC028_95","1995-08-03",17.01,1.60,24.44]
["IC028_95","1995-08-03",18.61,1.60,23.07]
["IC028_95","1995-08-03",20.21,1.60,22.23]
["IC028_95","1995-08-03",21.81,1.60,21.73]
["IC028_95","1995-08-03",23.41,1.60,21.07]
["IC028_95","1995-08-04",1.01,1.60,20.57]
["IC028_95","1995-08-04",2.61,1.60,19.92]
["IC028_95","1995-08-04",4.21,1.60,19.44]
["IC028_95","1995-08-04",5.81,1.60,19.12]
["IC028_95","1995-08-04",7.41,1.60,18.63]
["IC028_95","1995-08-04",9.01,1.60,18.31]
["IC028_95","1995-08-04",10.61,1.60,18.31]
["IC028_95","1995-08-04",12.21,1.60,19.44]
["IC028_95","1995-08-04",13.81,1.60,21.90]
["IC028_95","1995-08-04",15.41,1.60,24.78]
["IC028_95","1995-08-04",17.01,1.60,24.61]
["IC028_95","1995-08-04",18.61,1.60,23.41]
["IC028_95","1995-08-04",20.21,1.60,22.40]
["IC028_95","1995-08-04",21.81,1.60,21.73]
["IC028_95","1995-08-04",23.41,1.60,21.07]
["IC028_95","1995-08-05",1.01,1.60,20.41]
["IC028_95","1995-08-05",2.61,1.60,19.92]
["IC028_95","1995-08-05",4.21,1.60,19.28]
["IC028_95","1995-08-05",5.81,1.60,18.79]
["IC028_95","1995-08-05",7.41,1.60,18.47]
["IC028_95","1995-08-05",9.01,1.60,18.31]
["IC028_95","1995-08-05",10.61,1.60,18.15]
["IC028_95","1995-08-05",12.21,1.60,19.28]
["IC028_95","1995-08-05",13.81,1.60,21.57]
["IC028_95","1995-08-05",15.41,1.60,24.61]
["IC028_95","1995-08-05",17.01,1.60,24.27]
["IC028_95","1995-08-05",18.61,1.60,22.73]
["IC028_95","1995-08-05",20.21,1.60,21.90]
["IC028_95","1995-08-05",21.81,1.60,21.23]
["IC028_95","1995-08-05",23.41,1.60,20.57]
["IC028_95","1995-08-06",1.01,1.60,19.92]
["IC028_95","1995-08-06",2.61,1.60,19.44]
["IC028_95","1995-08-06",4.21,1.60,18.96]
["IC028_95","1995-08-06",5.81,1.60,18.47]
["IC028_95","1995-08-06",7.41,1.60,18.15]
["IC028_95","1995-08-06",9.01,1.60,17.83]
["IC028_95","1995-08-06",10.61,1.60,17.83]
["IC028_95","1995-08-06",12.21,1.60,19.12]
["IC028_95","1995-08-06",13.81,1.60,21.57]
["IC028_95","1995-08-06",15.41,1.60,24.61]
["IC028_95","1995-08-06",17.01,1.60,23.92]
["IC028_95","1995-08-06",18.61,1.60,22.57]
["IC028_95","1995-08-06",20.21,1.60,21.57]
["IC028_95","1995-08-06",21.81,1.60,20.73]
["IC028_95","1995-08-06",23.41,1.60,20.08]
["IC028_95","1995-08-07",1.01,1.60,19.60]
["IC028_95","1995-08-07",2.61,1.60,19.12]
["IC028_95","1995-08-07",4.21,1.60,18.79]
["IC028_95","1995-08-07",5.81,1.60,18.31]
["IC028_95","1995-08-07",7.41,1.60,18.15]
["IC028_95","1995-08-07",9.01,1.60,17.83]
["IC028_95","1995-08-07",10.61,1.60,17.83]
["IC028_95","1995-08-07",12.21,1.60,18.96]
["IC028_95","1995-08-07",13.81,1.60,21.40]
["IC028_95","1995-08-07",15.41,1.60,24.27]
["IC028_95","1995-08-07",17.01,1.60,23.24]
["IC028_95","1995-08-07",18.61,1.60,21.90]
["IC028_95","1995-08-07",20.21,1.60,20.90]
["IC028_95","1995-08-07",21.81,1.60,20.24]
["IC028_95","1995-08-07",23.41,1.60,19.60]
["IC028_95","1995-08-08",1.01,1.60,19.12]
["IC028_95","1995-08-08",2.61,1.60,18.47]
["IC028_95","1995-08-08",4.21,1.60,17.99]
["IC028_95","1995-08-08",5.81,1.60,17.51]
["IC028_95","1995-08-08",7.41,1.60,17.19]
["IC028_95","1995-08-08",9.01,1.60,16.87]
["IC028_95","1995-08-08",10.61,1.60,16.87]
["IC028_95","1995-08-08",12.21,1.60,18.15]
["IC028_95","1995-08-08",13.81,1.60,20.90]
["IC028_95","1995-08-08",15.41,1.60,24.09]
["IC028_95","1995-08-08",17.01,1.60,23.07]
["IC028_95","1995-08-08",18.61,1.60,22.07]
["IC028_95","1995-08-08",20.21,1.60,21.23]
["IC028_95","1995-08-08",21.81,1.60,20.57]
["IC028_95","1995-08-08",23.41,1.60,19.92]
["IC028_95","1995-08-09",1.01,1.60,19.44]
["IC028_95","1995-08-09",2.61,1.60,18.79]
["IC028_95","1995-08-09",4.21,1.60,18.31]
["IC028_95","1995-08-09",5.81,1.60,17.83]
["IC028_95","1995-08-09",7.41,1.60,17.51]
["IC028_95","1995-08-09",9.01,1.60,17.19]
["IC028_95","1995-08-09",10.61,1.60,17.19]
["IC028_95","1995-08-09",12.21,1.60,18.47]
["IC028_95","1995-08-09",13.81,1.60,21.23]
["IC028_95","1995-08-09",15.41,1.60,23.92]
["IC028_95","1995-08-09",17.01,1.60,23.07]
["IC028_95","1995-08-09",18.61,1.60,22.07]
["IC028_95","1995-08-09",20.21,1.60,21.07]
["IC028_95","1995-08-09",21.81,1.60,20.41]
["IC028_95","1995-08-09",23.41,1.60,19.76]
["IC028_95","1995-08-10",1.01,1.60,19.12]
["IC028_95","1995-08-10",2.61,1.60,18.63]
["IC028_95","1995-08-10",4.21,1.60,18.15]
["IC028_95","1995-08-10",5.81,1.60,17.67]
["IC028_95","1995-08-10",7.41,1.60,17.19]
["IC028_95","1995-08-10",9.01,1.60,17.03]
["IC028_95","1995-08-10",10.61,1.60,17.34]
["IC028_95","1995-08-10",12.21,1.60,17.83]
["IC028_95","1995-08-10",13.81,1.60,18.15]
["IC028_95","1995-08-10",15.41,1.60,18.79]
["IC028_95","1995-08-10",17.01,1.60,19.28]
["IC028_95","1995-08-10",18.61,1.60,18.96]
["IC028_95","1995-08-10",20.21,1.60,18.31]
["IC028_95","1995-08-10",21.81,1.60,17.99]
["IC028_95","1995-08-10",23.41,1.60,17.51]
["IC028_95","1995-08-11",1.01,1.60,17.19]
["IC028_95","1995-08-11",2.61,1.60,16.87]
["IC028_95","1995-08-11",4.21,1.60,16.71]
["IC028_95","1995-08-11",5.81,1.60,16.39]
["IC028_95","1995-08-11",7.41,1.60,16.23]
["IC028_95","1995-08-11",9.01,1.60,15.91]
["IC028_95","1995-08-11",10.61,1.60,15.91]
["IC028_95","1995-08-11",12.21,1.60,17.19]
["IC028_95","1995-08-11",13.81,1.60,20.08]
["IC028_95","1995-08-11",15.41,1.60,23.07]
["IC028_95","1995-08-11",17.01,1.60,22.07]
["IC028_95","1995-08-11",18.61,1.60,20.90]
["IC028_95","1995-08-11",20.21,1.60,20.08]
["IC028_95","1995-08-11",21.81,1.60,19.60]
["IC028_95","1995-08-11",23.41,1.60,19.12]
["IC028_95","1995-08-12",1.01,1.60,18.47]
["IC028_95","1995-08-12",2.61,1.60,17.99]
["IC028_95","1995-08-12",4.21,1.60,17.67]
["IC028_95","1995-08-12",5.81,1.60,17.19]
["IC028_95","1995-08-12",7.41,1.60,16.87]
["IC028_95","1995-08-12",9.01,1.60,16.71]
["IC028_95","1995-08-12",10.61,1.60,16.55]
["IC028_95","1995-08-12",12.21,1.60,17.83]
["IC028_95","1995-08-12",13.81,1.60,20.90]
["IC028_95","1995-08-12",15.41,1.60,23.75]
["IC028_95","1995-08-12",17.01,1.60,22.57]
["IC028_95","1995-08-12",18.61,1.60,21.73]
["IC028_95","1995-08-12",20.21,1.60,20.90]
["IC028_95","1995-08-12",21.81,1.60,20.41]
["IC028_95","1995-08-12",23.41,1.60,19.76]
["IC028_95","1995-08-13",1.01,1.60,19.28]
["IC028_95","1995-08-13",2.61,1.60,18.79]
["IC028_95","1995-08-13",4.21,1.60,18.31]
["IC028_95","1995-08-13",5.81,1.60,17.83]
["IC028_95","1995-08-13",7.41,1.60,17.51]
["IC028_95","1995-08-13",9.01,1.60,17.19]
["IC028_95","1995-08-13",10.61,1.60,17.03]
["IC028_95","1995-08-13",12.21,1.60,18.31]
["IC028_95","1995-08-13",13.81,1.60,21.07]
["IC028_95","1995-08-13",15.41,1.60,24.09]
["IC028_95","1995-08-13",17.01,1.60,22.73]
["IC028_95","1995-08-13",18.61,1.60,21.90]
["IC028_95","1995-08-13",20.21,1.60,21.07]
["IC028_95","1995-08-13",21.81,1.60,20.41]
["IC028_95","1995-08-13",23.41,1.60,19.76]
["IC028_95","1995-08-14",1.01,1.60,19.28]
["IC028_95","1995-08-14",2.61,1.60,18.63]
["IC028_95","1995-08-14",4.21,1.60,18.15]
["IC028_95","1995-08-14",5.81,1.60,17.83]
["IC028_95","1995-08-14",7.41,1.60,17.34]
["IC028_95","1995-08-14",9.01,1.60,17.19]
["IC028_95","1995-08-14",10.61,1.60,17.03]
["IC028_95","1995-08-14",12.21,1.60,18.31]
["IC028_95","1995-08-14",13.81,1.60,21.40]
["IC028_95","1995-08-14",15.41,1.60,24.27]
["IC028_95","1995-08-14",17.01,1.60,23.07]
["IC028_95","1995-08-14",18.61,1.60,22.23]
["IC028_95","1995-08-14",20.21,1.60,21.40]
["IC028_95","1995-08-14",21.81,1.60,20.90]
["IC028_95","1995-08-14",23.41,1.60,20.24]
["IC028_95","1995-08-15",1.01,1.60,19.76]
["IC028_95","1995-08-15",2.61,1.60,19.28]
["IC028_95","1995-08-15",4.21,1.60,18.79]
["IC028_95","1995-08-15",5.81,1.60,18.47]
["IC028_95","1995-08-15",7.41,1.60,17.99]
["IC028_95","1995-08-15",9.01,1.60,17.83]
["IC028_95","1995-08-15",10.61,1.60,17.67]
["IC028_95","1995-08-15",12.21,1.60,18.96]
["IC028_95","1995-08-15",13.81,1.60,21.57]
["IC028_95","1995-08-15",15.41,1.60,24.44]
["IC028_95","1995-08-15",17.01,1.60,22.90]
["IC028_95","1995-08-15",18.61,1.60,21.90]
["IC028_95","1995-08-15",20.21,1.60,20.90]
["IC028_95","1995-08-15",21.81,1.60,20.24]
["IC028_95","1995-08-15",23.41,1.60,19.76]
["IC028_95","1995-08-16",1.01,1.60,19.12]
["IC028_95","1995-08-16",2.61,1.60,18.63]
["IC028_95","1995-08-16",4.21,1.60,18.31]
["IC028_95","1995-08-16",5.81,1.60,17.83]
["IC028_95","1995-08-16",7.41,1.60,17.34]
["IC028_95","1995-08-16",9.01,1.60,17.19]
["IC028_95","1995-08-16",10.61,1.60,17.03]
["IC028_95","1995-08-16",12.21,1.60,17.99]
["IC028_95","1995-08-16",13.81,1.60,20.41]
["IC028_95","1995-08-16",15.41,1.60,23.07]
["IC028_95","1995-08-16",17.01,1.60,21.57]
["IC028_95","1995-08-16",18.61,1.60,20.24]
["IC028_95","1995-08-16",20.21,1.60,19.44]
["IC028_95","1995-08-16",21.81,1.60,18.96]
["IC028_95","1995-08-16",23.41,1.60,18.31]
["IC028_95","1995-08-17",1.01,1.60,17.99]
["IC028_95","1995-08-17",2.61,1.60,17.51]
["IC028_95","1995-08-17",4.21,1.60,17.03]
["IC028_95","1995-08-17",5.81,1.60,16.71]
["IC028_95","1995-08-17",7.41,1.60,16.39]
["IC028_95","1995-08-17",9.01,1.60,16.07]
["IC028_95","1995-08-17",10.61,1.60,15.91]
["IC028_95","1995-08-17",12.21,1.60,17.03]
["IC028_95","1995-08-17",13.81,1.60,19.92]
["IC028_95","1995-08-17",15.41,1.60,22.57]
["IC028_95","1995-08-17",17.01,1.60,21.07]
["IC028_95","1995-08-17",18.61,1.60,19.92]
["IC028_95","1995-08-17",20.21,1.60,19.12]
["IC028_95","1995-08-17",21.81,1.60,18.63]
["IC028_95","1995-08-17",23.41,1.60,18.15]
["IC028_95","1995-08-18",1.01,1.60,17.67]
["IC028_95","1995-08-18",2.61,1.60,17.19]
["IC028_95","1995-08-18",4.21,1.60,16.87]
["IC028_95","1995-08-18",5.81,1.60,16.39]
["IC028_95","1995-08-18",7.41,1.60,16.07]
["IC028_95","1995-08-18",9.01,1.60,15.76]
["IC028_95","1995-08-18",10.61,1.60,15.76]
["IC028_95","1995-08-18",12.21,1.60,17.03]
["IC028_95","1995-08-18",13.81,1.60,20.08]
["IC028_95","1995-08-18",15.41,1.60,22.90]
["IC028_95","1995-08-18",17.01,1.60,21.57]
["IC028_95","1995-08-18",18.61,1.60,20.73]
["IC028_95","1995-08-18",20.21,1.60,20.08]
["IC028_95","1995-08-18",21.81,1.60,19.44]
["IC028_95","1995-08-18",23.41,1.60,18.96]
["IC028_95","1995-08-19",1.01,1.60,18.47]
["IC028_95","1995-08-19",2.61,1.60,17.83]
["IC028_95","1995-08-19",4.21,1.60,17.51]
["IC028_95","1995-08-19",5.81,1.60,17.03]
["IC028_95","1995-08-19",7.41,1.60,16.71]
["IC028_95","1995-08-19",9.01,1.60,16.55]
["IC028_95","1995-08-19",10.61,1.60,16.39]
["IC028_95","1995-08-19",12.21,1.60,17.67]
["IC028_95","1995-08-19",13.81,1.60,21.07]
["IC028_95","1995-08-19",15.41,1.60,23.58]
["IC028_95","1995-08-19",17.01,1.60,22.40]
["IC028_95","1995-08-19",18.61,1.60,21.57]
["IC028_95","1995-08-19",20.21,1.60,20.57]
["IC028_95","1995-08-19",21.81,1.60,20.08]
["IC028_95","1995-08-19",23.41,1.60,19.60]
["IC028_95","1995-08-20",1.01,1.60,18.96]
["IC028_95","1995-08-20",2.61,1.60,18.47]
["IC028_95","1995-08-20",4.21,1.60,17.99]
["IC028_95","1995-08-20",5.81,1.60,17.67]
["IC028_95","1995-08-20",7.41,1.60,17.19]
["IC028_95","1995-08-20",9.01,1.60,17.03]
["IC028_95","1995-08-20",10.61,1.60,16.87]
["IC028_95","1995-08-20",12.21,1.60,18.15]
["IC028_95","1995-08-20",13.81,1.60,21.57]
["IC028_95","1995-08-20",15.41,1.60,23.92]
["IC028_95","1995-08-20",17.01,1.60,22.57]
["IC028_95","1995-08-20",18.61,1.60,21.57]
["IC028_95","1995-08-20",20.21,1.60,20.73]
["IC028_95","1995-08-20",21.81,1.60,20.08]
["IC028_95","1995-08-20",23.41,1.60,19.60]
["IC028_95","1995-08-21",1.01,1.60,18.96]
["IC028_95","1995-08-21",2.61,1.60,18.47]
["IC028_95","1995-08-21",4.21,1.60,17.99]
["IC028_95","1995-08-21",5.81,1.60,17.51]
["IC028_95","1995-08-21",7.41,1.60,17.19]
["IC028_95","1995-08-21",9.01,1.60,16.87]
["IC028_95","1995-08-21",10.61,1.60,16.71]
["IC028_95","1995-08-21",12.21,1.60,17.83]
["IC028_95","1995-08-21",13.81,1.60,21.40]
["IC028_95","1995-08-21",15.41,1.60,23.58]
["IC028_95","1995-08-21",17.01,1.60,22.23]
["IC028_95","1995-08-21",18.61,1.60,21.23]
["IC028_95","1995-08-21",20.21,1.60,20.57]
["IC028_95","1995-08-21",21.81,1.60,20.08]
["IC028_95","1995-08-21",23.41,1.60,19.60]
["IC028_95","1995-08-22",1.01,1.60,19.12]
["IC028_95","1995-08-22",2.61,1.60,18.63]
["IC028_95","1995-08-22",4.21,1.60,18.15]
["IC028_95","1995-08-22",5.81,1.60,17.83]
["IC028_95","1995-08-22",7.41,1.60,17.51]
["IC028_95","1995-08-22",9.01,1.60,17.34]
["IC028_95","1995-08-22",10.61,1.60,17.34]
["IC028_95","1995-08-22",12.21,1.60,18.31]
["IC028_95","1995-08-22",13.81,1.60,21.57]
["IC028_95","1995-08-22",15.41,1.60,23.58]
["IC028_95","1995-08-22",17.01,1.60,22.07]
["IC028_95","1995-08-22",18.61,1.60,21.23]
["IC028_95","1995-08-22",20.21,1.60,20.73]
["IC028_95","1995-08-22",21.81,1.60,20.08]
["IC028_95","1995-08-22",23.41,1.60,19.60]
["IC028_95","1995-08-23",1.01,1.60,19.28]
["IC028_95","1995-08-23",2.61,1.60,18.79]
["IC028_95","1995-08-23",4.21,1.60,18.47]
["IC028_95","1995-08-23",5.81,1.60,17.99]
["IC028_95","1995-08-23",7.41,1.60,17.67]
["IC028_95","1995-08-23",9.01,1.60,17.34]
["IC028_95","1995-08-23",10.61,1.60,17.34]
["IC028_95","1995-08-23",12.21,1.60,18.31]
["IC028_95","1995-08-23",13.81,1.60,21.90]
["IC028_95","1995-08-23",15.41,1.60,23.92]
["IC028_95","1995-08-23",17.01,1.60,22.07]
["IC028_95","1995-08-23",18.61,1.60,21.07]
["IC028_95","1995-08-23",20.21,1.60,20.08]
["IC028_95","1995-08-23",21.81,1.60,19.44]
["IC028_95","1995-08-23",23.41,1.60,18.96]
["IC028_95","1995-08-24",1.01,1.60,18.31]
["IC028_95","1995-08-24",2.61,1.60,17.83]
["IC028_95","1995-08-24",4.21,1.60,17.34]
["IC028_95","1995-08-24",5.81,1.60,17.03]
["IC028_95","1995-08-24",7.41,1.60,16.55]
["IC028_95","1995-08-24",9.01,1.60,16.39]
["IC028_95","1995-08-24",10.61,1.60,16.23]
["IC028_95","1995-08-24",12.21,1.60,17.34]
["IC028_95","1995-08-24",13.81,1.60,20.73]
["IC028_95","1995-08-24",15.41,1.60,22.90]
["IC028_95","1995-08-24",17.01,1.60,21.23]
["IC028_95","1995-08-24",18.61,1.60,20.24]
["IC028_95","1995-08-24",20.21,1.60,19.60]
["IC028_95","1995-08-24",21.81,1.60,18.96]
["IC028_95","1995-08-24",23.41,1.60,18.47]
["IC028_95","1995-08-25",1.01,1.60,17.83]
["IC028_95","1995-08-25",2.61,1.60,17.34]
["IC028_95","1995-08-25",4.21,1.60,16.87]
["IC028_95","1995-08-25",5.81,1.60,16.55]
["IC028_95","1995-08-25",7.41,1.60,16.23]
["IC028_95","1995-08-25",9.01,1.60,15.91]
["IC028_95","1995-08-25",10.61,1.60,15.91]
["IC028_95","1995-08-25",12.21,1.60,16.87]
["IC028_95","1995-08-25",13.81,1.60,20.57]
["IC028_95","1995-08-25",15.41,1.60,22.57]
["IC028_95","1995-08-25",17.01,1.60,20.90]
["IC028_95","1995-08-25",18.61,1.60,19.92]
["IC028_95","1995-08-25",20.21,1.60,19.12]
["IC028_95","1995-08-25",21.81,1.60,18.47]
["IC028_95","1995-08-25",23.41,1.60,17.99]
["IC028_95","1995-08-26",1.01,1.60,17.51]
["IC028_95","1995-08-26",2.61,1.60,17.03]
["IC028_95","1995-08-26",4.21,1.60,16.55]
["IC028_95","1995-08-26",5.81,1.60,16.23]
["IC028_95","1995-08-26",7.41,1.60,15.76]
["IC028_95","1995-08-26",9.01,1.60,15.59]
["IC028_95","1995-08-26",10.61,1.60,15.44]
["IC028_95","1995-08-26",12.21,1.60,16.39]
["IC028_95","1995-08-26",13.81,1.60,20.24]
["IC028_95","1995-08-26",15.41,1.60,21.90]
["IC028_95","1995-08-26",17.01,1.60,20.41]
["IC028_95","1995-08-26",18.61,1.60,19.60]
["IC028_95","1995-08-26",20.21,1.60,18.79]
["IC028_95","1995-08-26",21.81,1.60,18.31]
["IC028_95","1995-08-26",23.41,1.60,17.67]
["IC028_95","1995-08-27",1.01,1.60,17.19]
["IC028_95","1995-08-27",2.61,1.60,16.71]
["IC028_95","1995-08-27",4.21,1.60,16.39]
["IC028_95","1995-08-27",5.81,1.60,15.91]
["IC028_95","1995-08-27",7.41,1.60,15.59]
["IC028_95","1995-08-27",9.01,1.60,15.28]
["IC028_95","1995-08-27",10.61,1.60,15.28]
["IC028_95","1995-08-27",12.21,1.60,16.23]
["IC028_95","1995-08-27",13.81,1.60,20.24]
["IC028_95","1995-08-27",15.41,1.60,22.23]
["IC028_95","1995-08-27",17.01,1.60,20.24]
["IC028_95","1995-08-27",18.61,1.60,19.44]
["IC028_95","1995-08-27",20.21,1.60,18.63]
["IC028_95","1995-08-27",21.81,1.60,18.15]
["IC028_95","1995-08-27",23.41,1.60,17.67]
["IC028_95","1995-08-28",1.01,1.60,17.19]
["IC028_95","1995-08-28",2.61,1.60,16.71]
["IC028_95","1995-08-28",4.21,1.60,16.39]
["IC028_95","1995-08-28",5.81,1.60,15.91]
["IC028_95","1995-08-28",7.41,1.60,15.59]
["IC028_95","1995-08-28",9.01,1.60,15.28]
["IC028_95","1995-08-28",10.61,1.60,15.28]
["IC028_95","1995-08-28",12.21,1.60,16.23]
["IC028_95","1995-08-28",13.81,1.60,20.08]
["IC028_95","1995-08-28",15.41,1.60,22.07]
["IC028_95","1995-08-28",17.01,1.60,20.08]
["IC028_95","1995-08-28",18.61,1.60,19.44]
["IC028_95","1995-08-28",20.21,1.60,18.63]
["IC028_95","1995-08-28",21.81,1.60,18.15]
["IC028_95","1995-08-28",23.41,1.60,17.83]
["IC028_95","1995-08-29",1.01,1.60,17.34]
["IC028_95","1995-08-29",2.61,1.60,17.03]
["IC028_95","1995-08-29",4.21,1.60,16.87]
["IC028_95","1995-08-29",5.81,1.60,16.55]
["IC028_95","1995-08-29",7.41,1.60,16.55]
["IC028_95","1995-08-29",9.01,1.60,16.55]
["IC028_95","1995-08-29",10.61,1.60,16.71]
["IC028_95","1995-08-29",12.21,1.60,17.19]
["IC028_95","1995-08-29",13.81,1.60,21.07]
["IC028_95","1995-08-29",15.41,1.60,22.90]
["IC028_95","1995-08-29",17.01,1.60,21.07]
["IC028_95","1995-08-29",18.61,1.60,20.08]
["IC028_95","1995-08-29",20.21,1.60,19.28]
["IC028_95","1995-08-29",21.81,1.60,18.63]
["IC028_95","1995-08-29",23.41,1.60,18.15]
["IC028_95","1995-08-30",1.01,1.60,17.51]
["IC028_95","1995-08-30",2.61,1.60,17.03]
["IC028_95","1995-08-30",4.21,1.60,16.71]
["IC028_95","1995-08-30",5.81,1.60,16.23]
["IC028_95","1995-08-30",7.41,1.60,15.91]
["IC028_95","1995-08-30",9.01,1.60,15.59]
["IC028_95","1995-08-30",10.61,1.60,15.44]
["IC028_95","1995-08-30",12.21,1.60,16.55]
["IC028_95","1995-08-30",13.81,1.60,20.57]
["IC028_95","1995-08-30",15.41,1.60,22.40]
["IC028_95","1995-08-30",17.01,1.60,20.57]
["IC028_95","1995-08-30",18.61,1.60,19.92]
["IC028_95","1995-08-30",20.21,1.60,19.12]
["IC028_95","1995-08-30",21.81,1.60,18.63]
["IC028_95","1995-08-30",23.41,1.60,18.15]
["IC028_95","1995-08-31",1.01,1.60,17.51]
["IC028_95","1995-08-31",2.61,1.60,17.03]
["IC028_95","1995-08-31",4.21,1.60,16.71]
["IC028_95","1995-08-31",5.81,1.60,16.23]
["IC028_95","1995-08-31",7.41,1.60,15.91]
["IC028_95","1995-08-31",9.01,1.60,15.59]
["IC028_95","1995-08-31",10.61,1.60,15.59]
["IC028_95","1995-08-31",12.21,1.60,16.55]
["IC028_95","1995-08-31",13.81,1.60,20.57]
["IC028_95","1995-08-31",15.41,1.60,22.73]
["IC028_95","1995-08-31",17.01,1.60,20.90]
["IC028_95","1995-08-31",18.61,1.60,19.92]
["IC028_95","1995-08-31",20.21,1.60,19.28]
["IC028_95","1995-08-31",21.81,1.60,18.63]
["IC028_95","1995-08-31",23.41,1.60,18.15]
["IC028_95","1995-09-01",1.01,1.60,17.99]
["IC028_95","1995-09-01",2.61,1.60,17.67]
["IC028_95","1995-09-01",4.21,1.60,17.19]
["IC028_95","1995-09-01",5.81,1.60,16.87]
["IC028_95","1995-09-01",7.41,1.60,16.55]
["IC028_95","1995-09-01",9.01,1.60,16.39]
["IC028_95","1995-09-01",10.61,1.60,16.71]
["IC028_95","1995-09-01",12.21,1.60,17.19]
["IC028_95","1995-09-01",13.81,1.60,21.07]
["IC028_95","1995-09-01",15.41,1.60,22.90]
["IC028_95","1995-09-01",17.01,1.60,20.90]
["IC028_95","1995-09-01",18.61,1.60,20.08]
["IC028_95","1995-09-01",20.21,1.60,19.28]
["IC028_95","1995-09-01",21.81,1.60,18.63]
["IC028_95","1995-09-01",23.41,1.60,18.15]
["IC028_95","1995-09-02",1.01,1.60,17.67]
["IC028_95","1995-09-02",2.61,1.60,17.34]
["IC028_95","1995-09-02",4.21,1.60,17.03]
["IC028_95","1995-09-02",5.81,1.60,16.87]
["IC028_95","1995-09-02",7.41,1.60,16.55]
["IC028_95","1995-09-02",9.01,1.60,16.39]
["IC028_95","1995-09-02",10.61,1.60,16.23]
["IC028_95","1995-09-02",12.21,1.60,17.03]
["IC028_95","1995-09-02",13.81,1.60,20.90]
["IC028_95","1995-09-02",15.41,1.60,22.73]
["IC028_95","1995-09-02",17.01,1.60,20.73]
["IC028_95","1995-09-02",18.61,1.60,19.92]
["IC028_95","1995-09-02",20.21,1.60,19.12]
["IC028_95","1995-09-02",21.81,1.60,18.63]
["IC028_95","1995-09-02",23.41,1.60,17.99]
["IC028_95","1995-09-03",1.01,1.60,17.83]
["IC028_95","1995-09-03",2.61,1.60,17.34]
["IC028_95","1995-09-03",4.21,1.60,17.03]
["IC028_95","1995-09-03",5.81,1.60,16.55]
["IC028_95","1995-09-03",7.41,1.60,16.23]
["IC028_95","1995-09-03",9.01,1.60,15.91]
["IC028_95","1995-09-03",10.61,1.60,15.91]
["IC028_95","1995-09-03",12.21,1.60,16.71]
["IC028_95","1995-09-03",13.81,1.60,20.57]
["IC028_95","1995-09-03",15.41,1.60,22.40]
["IC028_95","1995-09-03",17.01,1.60,20.24]
["IC028_95","1995-09-03",18.61,1.60,19.44]
["IC028_95","1995-09-03",20.21,1.60,18.63]
["IC028_95","1995-09-03",21.81,1.60,18.15]
["IC028_95","1995-09-03",23.41,1.60,17.83]
["IC028_95","1995-09-04",1.01,1.60,17.34]
["IC028_95","1995-09-04",2.61,1.60,16.87]
["IC028_95","1995-09-04",4.21,1.60,16.55]
["IC028_95","1995-09-04",5.81,1.60,16.23]
["IC028_95","1995-09-04",7.41,1.60,15.91]
["IC028_95","1995-09-04",9.01,1.60,15.59]
["IC028_95","1995-09-04",10.61,1.60,15.59]
["IC028_95","1995-09-04",12.21,1.60,16.39]
["IC028_95","1995-09-04",13.81,1.60,20.41]
["IC028_95","1995-09-04",15.41,1.60,22.23]
["IC028_95","1995-09-04",17.01,1.60,20.24]
["IC028_95","1995-09-04",18.61,1.60,19.60]
["IC028_95","1995-09-04",20.21,1.60,18.79]
["IC028_95","1995-09-04",21.81,1.60,18.31]
["IC028_95","1995-09-04",23.41,1.60,17.83]
["IC028_95","1995-09-05",1.01,1.60,17.34]
["IC028_95","1995-09-05",2.61,1.60,17.03]
["IC028_95","1995-09-05",4.21,1.60,16.71]
["IC028_95","1995-09-05",5.81,1.60,16.23]
["IC028_95","1995-09-05",7.41,1.60,16.07]
["IC028_95","1995-09-05",9.01,1.60,15.76]
["IC028_95","1995-09-05",10.61,1.60,15.76]
["IC028_95","1995-09-05",12.21,1.60,16.55]
["IC028_95","1995-09-05",13.81,1.60,20.73]
["IC028_95","1995-09-05",15.41,1.60,22.57]
["IC028_95","1995-09-05",17.01,1.60,20.57]
["IC028_95","1995-09-05",18.61,1.60,19.76]
["IC028_95","1995-09-05",20.21,1.60,19.12]
["IC028_95","1995-09-05",21.81,1.60,18.63]
["IC028_95","1995-09-05",23.41,1.60,18.15]
["IC028_95","1995-09-06",1.01,1.60,17.67]
["IC028_95","1995-09-06",2.61,1.60,17.19]
["IC028_95","1995-09-06",4.21,1.60,16.87]
["IC028_95","1995-09-06",5.81,1.60,16.55]
["IC028_95","1995-09-06",7.41,1.60,16.23]
["IC028_95","1995-09-06",9.01,1.60,15.91]
["IC028_95","1995-09-06",10.61,1.60,15.91]
["IC028_95","1995-09-06",12.21,1.60,16.71]
["IC028_95","1995-09-06",13.81,1.60,20.90]
["IC028_95","1995-09-06",15.41,1.60,22.90]
["IC028_95","1995-09-06",17.01,1.60,20.90]
["IC028_95","1995-09-06",18.61,1.60,20.24]
["IC028_95","1995-09-06",20.21,1.60,19.44]
["IC028_95","1995-09-06",21.81,1.60,18.96]
["IC028_95","1995-09-06",23.41,1.60,18.47]
["IC028_95","1995-09-07",1.01,1.60,17.99]
["IC028_95","1995-09-07",2.61,1.60,17.51]
["IC028_95","1995-09-07",4.21,1.60,17.19]
["IC028_95","1995-09-07",5.81,1.60,16.71]
["IC028_95","1995-09-07",7.41,1.60,16.39]
["IC028_95","1995-09-07",9.01,1.60,16.23]
["IC028_95","1995-09-07",10.61,1.60,16.07]
["IC028_95","1995-09-07",12.21,1.60,16.87]
["IC028_95","1995-09-07",13.81,1.60,21.07]
["IC028_95","1995-09-07",15.41,1.60,22.90]
["IC028_95","1995-09-07",17.01,1.60,21.07]
["IC028_95","1995-09-07",18.61,1.60,20.24]
["IC028_95","1995-09-07",20.21,1.60,19.28]
["IC028_95","1995-09-07",21.81,1.60,18.79]
["IC028_95","1995-09-07",23.41,1.60,18.15]
["IC028_95","1995-09-08",1.01,1.60,17.67]
["IC028_95","1995-09-08",2.61,1.60,17.34]
["IC028_95","1995-09-08",4.21,1.60,16.87]
["IC028_95","1995-09-08",5.81,1.60,16.55]
["IC028_95","1995-09-08",7.41,1.60,16.23]
["IC028_95","1995-09-08",9.01,1.60,16.07]
["IC028_95","1995-09-08",10.61,1.60,15.91]
["IC028_95","1995-09-08",12.21,1.60,16.87]
["IC028_95","1995-09-08",13.81,1.60,21.07]
["IC028_95","1995-09-08",15.41,1.60,22.90]
["IC028_95","1995-09-08",17.01,1.60,20.90]
["IC028_95","1995-09-08",18.61,1.60,20.08]
["IC028_95","1995-09-08",20.21,1.60,19.44]
["IC028_95","1995-09-08",21.81,1.60,18.96]
["IC028_95","1995-09-08",23.41,1.60,18.47]
["IC028_95","1995-09-09",1.01,1.60,17.99]
["IC028_95","1995-09-09",2.61,1.60,17.51]
["IC028_95","1995-09-09",4.21,1.60,17.19]
["IC028_95","1995-09-09",5.81,1.60,16.71]
["IC028_95","1995-09-09",7.41,1.60,16.39]
["IC028_95","1995-09-09",9.01,1.60,16.23]
["IC028_95","1995-09-09",10.61,1.60,16.23]
["IC028_95","1995-09-09",12.21,1.60,16.87]
["IC028_95","1995-09-09",13.81,1.60,20.90]
["IC028_95","1995-09-09",15.41,1.60,22.73]
["IC028_95","1995-09-09",17.01,1.60,20.57]
["IC028_95","1995-09-09",18.61,1.60,19.76]
["IC028_95","1995-09-09",20.21,1.60,18.96]
["IC028_95","1995-09-09",21.81,1.60,18.47]
["IC028_95","1995-09-09",23.41,1.60,17.99]
["IC028_95","1995-09-10",1.01,1.60,17.67]
["IC028_95","1995-09-10",2.61,1.60,17.51]
["IC028_95","1995-09-10",4.21,1.60,17.19]
["IC028_95","1995-09-10",5.81,1.60,17.03]
["IC028_95","1995-09-10",7.41,1.60,16.87]
["IC028_95","1995-09-10",9.01,1.60,16.71]
["IC028_95","1995-09-10",10.61,1.60,16.87]
["IC028_95","1995-09-10",12.21,1.60,17.51]
["IC028_95","1995-09-10",13.81,1.60,20.90]
["IC028_95","1995-09-10",15.41,1.60,22.73]
["IC028_95","1995-09-10",17.01,1.60,20.73]
["IC028_95","1995-09-10",18.61,1.60,19.92]
["IC028_95","1995-09-10",20.21,1.60,19.28]
["IC028_95","1995-09-10",21.81,1.60,18.79]
["IC028_95","1995-09-10",23.41,1.60,18.31]
["IC028_95","1995-09-11",1.01,1.60,17.83]
["IC028_95","1995-09-11",2.61,1.60,17.51]
["IC028_95","1995-09-11",4.21,1.60,17.03]
["IC028_95","1995-09-11",5.81,1.60,16.71]
["IC028_95","1995-09-11",7.41,1.60,16.39]
["IC028_95","1995-09-11",9.01,1.60,16.07]
["IC028_95","1995-09-11",10.61,1.60,16.07]
["IC028_95","1995-09-11",12.21,1.60,16.71]
["IC028_95","1995-09-11",13.81,1.60,20.73]
["IC028_95","1995-09-11",15.41,1.60,22.57]
["IC028_95","1995-09-11",17.01,1.60,20.90]
["IC028_95","1995-09-11",18.61,1.60,20.08]
["IC028_95","1995-09-11",20.21,1.60,19.44]
["IC028_95","1995-09-11",21.81,1.60,18.96]
["IC028_95","1995-09-11",23.41,1.60,18.47]
["IC028_95","1995-09-12",1.01,1.60,17.99]
["IC028_95","1995-09-12",2.61,1.60,17.67]
["IC028_95","1995-09-12",4.21,1.60,17.19]
["IC028_95","1995-09-12",5.81,1.60,16.87]
["IC028_95","1995-09-12",7.41,1.60,16.55]
["IC028_95","1995-09-12",9.01,1.60,16.23]
["IC028_95","1995-09-12",10.61,1.60,16.23]
["IC028_95","1995-09-12",12.21,1.60,17.03]
["IC028_95","1995-09-12",13.81,1.60,20.73]
["IC028_95","1995-09-12",15.41,1.60,22.73]
["IC028_95","1995-09-12",17.01,1.60,20.90]
["IC028_95","1995-09-12",18.61,1.60,20.08]
["IC028_95","1995-09-12",20.21,1.60,19.28]
["IC028_95","1995-09-12",21.81,1.60,18.79]
["IC028_95","1995-09-12",23.41,1.60,18.31]
["IC028_95","1995-09-13",1.01,1.60,17.83]
["IC028_95","1995-09-13",2.61,1.60,17.34]
["IC028_95","1995-09-13",4.21,1.60,17.03]
["IC028_95","1995-09-13",5.81,1.60,16.71]
["IC028_95","1995-09-13",7.41,1.60,16.55]
["IC028_95","1995-09-13",9.01,1.60,16.39]
["IC028_95","1995-09-13",10.61,1.60,16.23]
["IC028_95","1995-09-13",12.21,1.60,16.71]
["IC028_95","1995-09-13",13.81,1.60,20.90]
["IC028_95","1995-09-13",15.41,1.60,22.73]
["IC028_95","1995-09-13",17.01,1.60,20.57]
["IC028_95","1995-09-13",18.61,1.60,19.92]
["IC028_95","1995-09-13",20.21,1.60,19.28]
["IC028_95","1995-09-13",21.81,1.60,18.79]
["IC028_95","1995-09-13",23.41,1.60,18.31]
["IC028_95","1995-09-14",1.01,1.60,17.83]
["IC028_95","1995-09-14",2.61,1.60,17.51]
["IC028_95","1995-09-14",4.21,1.60,17.34]
["IC028_95","1995-09-14",5.81,1.60,17.19]
["IC028_95","1995-09-14",7.41,1.60,16.87]
["IC028_95","1995-09-14",9.01,1.60,16.71]
["IC028_95","1995-09-14",10.61,1.60,16.71]
["IC028_95","1995-09-14",12.21,1.60,17.03]
["IC028_95","1995-09-14",13.81,1.60,20.90]
["IC028_95","1995-09-14",15.41,1.60,22.73]
["IC028_95","1995-09-14",17.01,1.60,20.57]
["IC028_95","1995-09-14",18.61,1.60,19.60]
["IC028_95","1995-09-14",20.21,1.60,18.79]
["IC028_95","1995-09-14",21.81,1.60,18.31]
["IC028_95","1995-09-14",23.41,1.60,18.15]
["IC028_95","1995-09-15",1.01,1.60,17.83]
["IC028_95","1995-09-15",2.61,1.60,17.67]
["IC028_95","1995-09-15",4.21,1.60,17.34]
["IC028_95","1995-09-15",5.81,1.60,17.19]
["IC028_95","1995-09-15",7.41,1.60,16.87]
["IC028_95","1995-09-15",9.01,1.60,16.71]
["IC028_95","1995-09-15",10.61,1.60,17.03]
["IC028_95","1995-09-15",12.21,1.60,17.67]
["IC028_95","1995-09-15",13.81,1.60,21.07]
["IC028_95","1995-09-15",15.41,1.60,22.40]
["IC028_95","1995-09-15",17.01,1.60,20.24]
["IC028_95","1995-09-15",18.61,1.60,19.28]
["IC028_95","1995-09-15",20.21,1.60,18.63]
["IC028_95","1995-09-15",21.81,1.60,18.31]
["IC028_95","1995-09-15",23.41,1.60,17.99]
["IC028_95","1995-09-16",1.01,1.60,17.67]
["IC028_95","1995-09-16",2.61,1.60,17.51]
["IC028_95","1995-09-16",4.21,1.60,17.34]
["IC028_95","1995-09-16",5.81,1.60,17.19]
["IC028_95","1995-09-16",7.41,1.60,17.03]
["IC028_95","1995-09-16",9.01,1.60,16.87]
["IC028_95","1995-09-16",10.61,1.60,17.03]
["IC028_95","1995-09-16",12.21,1.60,17.19]
["IC028_95","1995-09-16",13.81,1.60,20.41]
["IC028_95","1995-09-16",15.41,1.60,22.23]
["IC028_95","1995-09-16",17.01,1.60,20.08]
["IC028_95","1995-09-16",18.61,1.60,19.28]
["IC028_95","1995-09-16",20.21,1.60,18.63]
["IC028_95","1995-09-16",21.81,1.60,17.99]
["IC028_95","1995-09-16",23.41,1.60,17.67]
["IC028_95","1995-09-17",1.01,1.60,17.34]
["IC028_95","1995-09-17",2.61,1.60,17.19]
["IC028_95","1995-09-17",4.21,1.60,17.03]
["IC028_95","1995-09-17",5.81,1.60,16.87]
["IC028_95","1995-09-17",7.41,1.60,16.71]
["IC028_95","1995-09-17",9.01,1.60,16.55]
["IC028_95","1995-09-17",10.61,1.60,16.39]
["IC028_95","1995-09-17",12.21,1.60,17.03]
["IC028_95","1995-09-17",13.81,1.60,20.73]
["IC028_95","1995-09-17",15.41,1.60,22.40]
["IC028_95","1995-09-17",17.01,1.60,20.57]
["IC028_95","1995-09-17",18.61,1.60,19.76]
["IC028_95","1995-09-17",20.21,1.60,18.96]
["IC028_95","1995-09-17",21.81,1.60,18.47]
["IC028_95","1995-09-17",23.41,1.60,17.99]
["IC028_95","1995-09-18",1.01,1.60,17.51]
["IC028_95","1995-09-18",2.61,1.60,17.19]
["IC028_95","1995-09-18",4.21,1.60,16.71]
["IC028_95","1995-09-18",5.81,1.60,16.39]
["IC028_95","1995-09-18",7.41,1.60,16.07]
["IC028_95","1995-09-18",9.01,1.60,15.91]
["IC028_95","1995-09-18",10.61,1.60,15.76]
["IC028_95","1995-09-18",12.21,1.60,16.55]
["IC028_95","1995-09-18",13.81,1.60,20.41]
["IC028_95","1995-09-18",15.41,1.60,22.23]
["IC028_95","1995-09-18",17.01,1.60,20.57]
["IC028_95","1995-09-18",18.61,1.60,19.92]
["IC028_95","1995-09-18",20.21,1.60,19.28]
["IC028_95","1995-09-18",21.81,1.60,18.79]
["IC028_95","1995-09-18",23.41,1.60,18.31]
["IC028_95","1995-09-19",1.01,1.60,17.99]
["IC028_95","1995-09-19",2.61,1.60,17.51]
["IC028_95","1995-09-19",4.21,1.60,17.19]
["IC028_95","1995-09-19",5.81,1.60,16.87]
["IC028_95","1995-09-19",7.41,1.60,16.55]
["IC028_95","1995-09-19",9.01,1.60,16.39]
["IC028_95","1995-09-19",10.61,1.60,16.39]
["IC028_95","1995-09-19",12.21,1.60,17.03]
["IC028_95","1995-09-19",13.81,1.60,20.90]
["IC028_95","1995-09-19",15.41,1.60,22.57]
["IC028_95","1995-09-19",17.01,1.60,20.90]
["IC028_95","1995-09-19",18.61,1.60,20.24]
["IC028_95","1995-09-19",20.21,1.60,19.44]
["IC028_95","1995-09-19",21.81,1.60,18.96]
["IC028_95","1995-09-19",23.41,1.60,18.47]
["IC028_95","1995-09-20",1.01,1.60,18.15]
["IC028_95","1995-09-20",2.61,1.60,17.67]
["IC028_95","1995-09-20",4.21,1.60,17.34]
["IC028_95","1995-09-20",5.81,1.60,17.03]
["IC028_95","1995-09-20",7.41,1.60,16.71]
["IC028_95","1995-09-20",9.01,1.60,16.39]
["IC028_95","1995-09-20",10.61,1.60,16.39]
["IC028_95","1995-09-20",12.21,1.60,17.03]
["IC028_95","1995-09-20",13.81,1.60,20.90]
["IC028_95","1995-09-20",15.41,1.60,22.57]
["IC028_95","1995-09-20",17.01,1.60,20.73]
["IC028_95","1995-09-20",18.61,1.60,19.92]
["IC028_95","1995-09-20",20.21,1.60,19.28]
["IC028_95","1995-09-20",21.81,1.60,18.63]
["IC028_95","1995-09-20",23.41,1.60,18.31]
["IC028_95","1995-09-21",1.01,1.60,17.83]
["IC028_95","1995-09-21",2.61,1.60,17.34]
["IC028_95","1995-09-21",4.21,1.60,17.03]
["IC028_95","1995-09-21",5.81,1.60,16.71]
["IC028_95","1995-09-21",7.41,1.60,16.39]
["IC028_95","1995-09-21",9.01,1.60,16.07]
["IC028_95","1995-09-21",10.61,1.60,16.07]
["IC028_95","1995-09-21",12.21,1.60,16.71]
["IC028_95","1995-09-21",13.81,1.60,20.24]
["IC028_95","1995-09-21",15.41,1.60,21.40]
["IC028_95","1995-09-21",17.01,1.60,20.24]
["IC028_95","1995-09-21",18.61,1.60,19.60]
["IC028_95","1995-09-21",20.21,1.60,19.12]
["IC028_95","1995-09-21",21.81,1.60,18.63]
["IC028_95","1995-09-21",23.41,1.60,18.15]
["IC028_95","1995-09-22",1.01,1.60,17.83]
["IC028_95","1995-09-22",2.61,1.60,17.51]
["IC028_95","1995-09-22",4.21,1.60,17.19]
["IC028_95","1995-09-22",5.81,1.60,17.03]
["IC028_95","1995-09-22",7.41,1.60,16.87]
["IC028_95","1995-09-22",9.01,1.60,16.71]
["IC028_95","1995-09-22",10.61,1.60,17.03]
["IC028_95","1995-09-22",12.21,1.60,17.67]
["IC028_95","1995-09-22",13.81,1.60,20.57]
["IC028_95","1995-09-22",15.41,1.60,21.90]
["IC028_95","1995-09-22",17.01,1.60,20.08]
["IC028_95","1995-09-22",18.61,1.60,19.44]
["IC028_95","1995-09-22",20.21,1.60,18.63]
["IC028_95","1995-09-22",21.81,1.60,18.15]
["IC028_95","1995-09-22",23.41,1.60,17.67]
["IC028_95","1995-09-23",1.01,1.60,17.51]
["IC028_95","1995-09-23",2.61,1.60,17.34]
["IC028_95","1995-09-23",4.21,1.60,17.19]
["IC028_95","1995-09-23",5.81,1.60,16.87]
["IC028_95","1995-09-23",7.41,1.60,16.55]
["IC028_95","1995-09-23",9.01,1.60,16.39]
["IC028_95","1995-09-23",10.61,1.60,16.71]
["IC028_95","1995-09-23",12.21,1.60,16.87]
["IC028_95","1995-09-23",13.81,1.60,20.41]
["IC028_95","1995-09-23",15.41,1.60,22.07]
["IC028_95","1995-09-23",17.01,1.60,20.08]
["IC028_95","1995-09-23",18.61,1.60,19.12]
["IC028_95","1995-09-23",20.21,1.60,18.47]
["IC028_95","1995-09-23",21.81,1.60,17.83]
["IC028_95","1995-09-23",23.41,1.60,17.51]
["IC028_95","1995-09-24",1.01,1.60,17.34]
["IC028_95","1995-09-24",2.61,1.60,17.03]
["IC028_95","1995-09-24",4.21,1.60,16.71]
["IC028_95","1995-09-24",5.81,1.60,16.55]
["IC028_95","1995-09-24",7.41,1.60,16.39]
["IC028_95","1995-09-24",9.01,1.60,16.23]
["IC028_95","1995-09-24",10.61,1.60,16.55]
["IC028_95","1995-09-24",12.21,1.60,17.19]
["IC028_95","1995-09-24",13.81,1.60,18.79]
["IC028_95","1995-09-24",15.41,1.60,20.24]
["IC028_95","1995-09-24",17.01,1.60,19.44]
["IC028_95","1995-09-24",18.61,1.60,18.79]
["IC028_95","1995-09-24",20.21,1.60,18.31]
["IC028_95","1995-09-24",21.81,1.60,17.83]
["IC028_95","1995-09-24",23.41,1.60,17.51]
["IC028_95","1995-09-25",1.01,1.60,17.34]
["IC028_95","1995-09-25",2.61,1.60,17.34]
["IC028_95","1995-09-25",4.21,1.60,17.19]
["IC028_95","1995-09-25",5.81,1.60,17.03]
["IC028_95","1995-09-25",7.41,1.60,17.03]
["IC028_95","1995-09-25",9.01,1.60,16.87]
["IC028_95","1995-09-25",10.61,1.60,16.87]
["IC028_95","1995-09-25",12.21,1.60,17.34]
["IC028_95","1995-09-25",13.81,1.60,20.24]
["IC028_95","1995-09-25",15.41,1.60,21.90]
["IC028_95","1995-09-25",17.01,1.60,19.60]
["IC028_95","1995-09-25",18.61,1.60,18.63]
["IC028_95","1995-09-25",20.21,1.60,17.99]
["IC028_95","1995-09-25",21.81,1.60,17.51]
["IC028_95","1995-09-25",23.41,1.60,17.19]
["IC028_95","1995-09-26",1.01,1.60,16.71]
["IC028_95","1995-09-26",2.61,1.60,16.39]
["IC028_95","1995-09-26",4.21,1.60,15.91]
["IC028_95","1995-09-26",5.81,1.60,15.76]
["IC028_95","1995-09-26",7.41,1.60,15.44]
["IC028_95","1995-09-26",9.01,1.60,15.28]
["IC028_95","1995-09-26",10.61,1.60,15.28]
["IC028_95","1995-09-26",12.21,1.60,15.76]
["IC028_95","1995-09-26",13.81,1.60,19.12]
["IC028_95","1995-09-26",15.41,1.60,20.73]
["IC028_95","1995-09-26",17.01,1.60,18.96]
["IC028_95","1995-09-26",18.61,1.60,18.15]
["IC028_95","1995-09-26",20.21,1.60,17.51]
["IC028_95","1995-09-26",21.81,1.60,17.03]
["IC028_95","1995-09-26",23.41,1.60,16.71]
["IC028_95","1995-09-27",1.01,1.60,16.39]
["IC028_95","1995-09-27",2.61,1.60,16.07]
["IC028_95","1995-09-27",4.21,1.60,15.91]
["IC028_95","1995-09-27",5.81,1.60,15.91]
["IC028_95","1995-09-27",7.41,1.60,15.91]
["IC028_95","1995-09-27",9.01,1.60,15.76]
["IC028_95","1995-09-27",10.61,1.60,15.91]
["IC028_95","1995-09-27",12.21,1.60,16.23]
["IC028_95","1995-09-27",13.81,1.60,19.28]
["IC028_95","1995-09-27",15.41,1.60,20.57]
["IC028_95","1995-09-27",17.01,1.60,18.96]
["IC028_95","1995-09-27",18.61,1.60,17.99]
["IC028_95","1995-09-27",20.21,1.60,17.51]
["IC028_95","1995-09-27",21.81,1.60,17.03]
["IC028_95","1995-09-27",23.41,1.60,16.71]
["IC028_95","1995-09-28",1.01,1.60,16.39]
["IC028_95","1995-09-28",2.61,1.60,16.07]
["IC028_95","1995-09-28",4.21,1.60,15.76]
["IC028_95","1995-09-28",5.81,1.60,15.59]
["IC028_95","1995-09-28",7.41,1.60,15.44]
["IC028_95","1995-09-28",9.01,1.60,15.44]
["IC028_95","1995-09-28",10.61,1.60,15.76]
["IC028_95","1995-09-28",12.21,1.60,16.23]
["IC028_95","1995-09-28",13.81,1.60,18.63]
["IC028_95","1995-09-28",15.41,1.60,19.76]
["IC028_95","1995-09-28",17.01,1.60,18.31]
["IC028_95","1995-09-28",18.61,1.60,17.51]
["IC028_95","1995-09-28",20.21,1.60,16.87]
["IC028_95","1995-09-28",21.81,1.60,16.55]
["IC028_95","1995-09-28",23.41,1.60,16.07]
["IC028_95","1995-09-29",1.01,1.60,15.76]
["IC028_95","1995-09-29",2.61,1.60,15.44]
["IC028_95","1995-09-29",4.21,1.60,15.12]
["IC028_95","1995-09-29",5.81,1.60,14.81]
["IC028_95","1995-09-29",7.41,1.60,14.65]
["IC028_95","1995-09-29",9.01,1.60,14.49]
["IC028_95","1995-09-29",10.61,1.60,14.34]
["IC028_95","1995-09-29",12.21,1.60,14.81]
["IC028_95","1995-09-29",13.81,1.60,17.99]
["IC028_95","1995-09-29",15.41,1.60,19.92]
["IC028_95","1995-09-29",17.01,1.60,17.99]
["IC028_95","1995-09-29",18.61,1.60,17.34]
["IC028_95","1995-09-29",20.21,1.60,16.87]
["IC028_95","1995-09-29",21.81,1.60,16.39]
["IC028_95","1995-09-29",23.41,1.60,15.91]
["IC028_95","1995-09-30",1.01,1.60,15.59]
["IC028_95","1995-09-30",2.61,1.60,15.28]
["IC028_95","1995-09-30",4.21,1.60,14.97]
["IC028_95","1995-09-30",5.81,1.60,14.81]
["IC028_95","1995-09-30",7.41,1.60,14.49]
["IC028_95","1995-09-30",9.01,1.60,14.34]
["IC028_95","1995-09-30",10.61,1.60,14.34]
["IC028_95","1995-09-30",12.21,1.60,15.12]
["IC028_95","1995-09-30",13.81,1.60,17.83]
["IC028_95","1995-09-30",15.41,1.60,19.92]
["IC028_95","1995-09-30",17.01,1.60,18.15]
["IC028_95","1995-09-30",18.61,1.60,17.34]
["IC028_95","1995-09-30",20.21,1.60,16.87]
["IC028_95","1995-09-30",21.81,1.60,16.55]
["IC028_95","1995-09-30",23.41,1.60,16.07]
["IC028_95","1995-10-01",1.01,1.60,15.76]
["IC028_95","1995-10-01",2.61,1.60,15.44]
["IC028_95","1995-10-01",4.21,1.60,15.12]
["IC028_95","1995-10-01",5.81,1.60,14.81]
["IC028_95","1995-10-01",7.41,1.60,14.49]
["IC028_95","1995-10-01",9.01,1.60,14.18]
["IC028_95","1995-10-01",10.61,1.60,14.18]
["IC028_95","1995-10-01",12.21,1.60,14.65]
["IC028_95","1995-10-01",13.81,1.60,17.99]
["IC028_95","1995-10-01",15.41,1.60,19.92]
["IC028_95","1995-10-01",17.01,1.60,18.15]
["IC028_95","1995-10-01",18.61,1.60,17.51]
["IC028_95","1995-10-01",20.21,1.60,16.87]
["IC028_95","1995-10-01",21.81,1.60,16.39]
["IC028_95","1995-10-01",23.41,1.60,16.07]
["IC028_95","1995-10-02",1.01,1.60,15.59]
["IC028_95","1995-10-02",2.61,1.60,15.28]
["IC028_95","1995-10-02",4.21,1.60,14.97]
["IC028_95","1995-10-02",5.81,1.60,14.65]
["IC028_95","1995-10-02",7.41,1.60,14.49]
["IC028_95","1995-10-02",9.01,1.60,14.18]
["IC028_95","1995-10-02",10.61,1.60,14.18]
["IC028_95","1995-10-02",12.21,1.60,14.65]
["IC028_95","1995-10-02",13.81,1.60,17.99]
["IC028_95","1995-10-02",15.41,1.60,20.08]
["IC028_95","1995-10-02",17.01,1.60,18.31]
["IC028_95","1995-10-02",18.61,1.60,17.67]
["IC028_95","1995-10-02",20.21,1.60,17.03]
["IC028_95","1995-10-02",21.81,1.60,16.55]
["IC028_95","1995-10-02",23.41,1.60,16.23]
["IC028_95","1995-10-03",1.01,1.60,15.91]
["IC028_95","1995-10-03",2.61,1.60,15.59]
["IC028_95","1995-10-03",4.21,1.60,15.28]
["IC028_95","1995-10-03",5.81,1.60,14.97]
["IC028_95","1995-10-03",7.41,1.60,14.81]
["IC028_95","1995-10-03",9.01,1.60,14.65]
["IC028_95","1995-10-03",10.61,1.60,14.49]
["IC028_95","1995-10-03",12.21,1.60,14.97]
["IC028_95","1995-10-03",13.81,1.60,18.31]
["IC028_95","1995-10-03",15.41,1.60,20.24]
["IC028_95","1995-10-03",17.01,1.60,18.31]
["IC028_95","1995-10-03",18.61,1.60,17.51]
["IC028_95","1995-10-03",20.21,1.60,17.03]
["IC028_95","1995-10-03",21.81,1.60,16.55]
["IC028_95","1995-10-03",23.41,1.60,16.23]
["IC028_95","1995-10-04",1.01,1.60,15.76]
["IC028_95","1995-10-04",2.61,1.60,15.44]
["IC028_95","1995-10-04",4.21,1.60,15.12]
["IC028_95","1995-10-04",5.81,1.60,14.65]
["IC028_95","1995-10-04",7.41,1.60,14.34]
["IC028_95","1995-10-04",9.01,1.60,14.03]
["IC028_95","1995-10-04",10.61,1.60,13.87]
["IC028_95","1995-10-04",12.21,1.60,14.34]
["IC028_95","1995-10-04",13.81,1.60,17.67]
["IC028_95","1995-10-04",15.41,1.60,19.60]
["IC028_95","1995-10-04",17.01,1.60,17.67]
["IC028_95","1995-10-04",18.61,1.60,17.03]
["IC028_95","1995-10-04",20.21,1.60,16.39]
["IC028_95","1995-10-04",21.81,1.60,15.76]
["IC028_95","1995-10-04",23.41,1.60,15.28]
["IC028_95","1995-10-05",1.01,1.60,14.97]
["IC028_95","1995-10-05",2.61,1.60,14.65]
["IC028_95","1995-10-05",4.21,1.60,14.18]
["IC028_95","1995-10-05",5.81,1.60,13.87]
["IC028_95","1995-10-05",7.41,1.60,13.57]
["IC028_95","1995-10-05",9.01,1.60,13.41]
["IC028_95","1995-10-05",10.61,1.60,13.26]
["IC028_95","1995-10-05",12.21,1.60,13.87]
["IC028_95","1995-10-05",13.81,1.60,17.03]
["IC028_95","1995-10-05",15.41,1.60,19.12]
["IC028_95","1995-10-05",17.01,1.60,17.34]
["IC028_95","1995-10-05",18.61,1.60,16.55]
["IC028_95","1995-10-05",20.21,1.60,15.76]
["IC028_95","1995-10-05",21.81,1.60,15.28]
["IC028_95","1995-10-05",23.41,1.60,14.97]
["IC028_95","1995-10-06",1.01,1.60,14.65]
["IC028_95","1995-10-06",2.61,1.60,14.18]
["IC028_95","1995-10-06",4.21,1.60,13.87]
["IC028_95","1995-10-06",5.81,1.60,13.72]
["IC028_95","1995-10-06",7.41,1.60,13.41]
["IC028_95","1995-10-06",9.01,1.60,13.26]
["IC028_95","1995-10-06",10.61,1.60,13.26]
["IC028_95","1995-10-06",12.21,1.60,13.72]
["IC028_95","1995-10-06",13.81,1.60,16.71]
["IC028_95","1995-10-06",15.41,1.60,18.47]
["IC028_95","1995-10-06",17.01,1.60,16.87]
["IC028_95","1995-10-06",18.61,1.60,16.39]
["IC028_95","1995-10-06",20.21,1.60,15.76]
["IC028_95","1995-10-06",21.81,1.60,15.44]
["IC028_95","1995-10-06",23.41,1.60,15.12]
["IC028_95","1995-10-07",1.01,1.60,14.81]
["IC028_95","1995-10-07",2.61,1.60,14.49]
["IC028_95","1995-10-07",4.21,1.60,14.18]
["IC028_95","1995-10-07",5.81,1.60,13.87]
["IC028_95","1995-10-07",7.41,1.60,13.57]
["IC028_95","1995-10-07",9.01,1.60,13.41]
["IC028_95","1995-10-07",10.61,1.60,13.41]
["IC028_95","1995-10-07",12.21,1.60,13.87]
["IC028_95","1995-10-07",13.81,1.60,16.87]
["IC028_95","1995-10-07",15.41,1.60,18.63]
["IC028_95","1995-10-07",17.01,1.60,17.03]
["IC028_95","1995-10-07",18.61,1.60,16.39]
["IC028_95","1995-10-07",20.21,1.60,15.76]
["IC028_95","1995-10-07",21.81,1.60,15.28]
["IC028_95","1995-10-07",23.41,1.60,14.81]
["IC028_95","1995-10-08",1.01,1.60,14.49]
["IC028_95","1995-10-08",2.61,1.60,14.18]
["IC028_95","1995-10-08",4.21,1.60,13.87]
["IC028_95","1995-10-08",5.81,1.60,13.57]
["IC028_95","1995-10-08",7.41,1.60,13.41]
["IC028_95","1995-10-08",9.01,1.60,13.10]
["IC028_95","1995-10-08",10.61,1.60,13.10]
["IC028_95","1995-10-08",12.21,1.60,13.72]
["IC028_95","1995-10-08",13.81,1.60,16.55]
["IC028_95","1995-10-08",15.41,1.60,18.47]
["IC028_95","1995-10-08",17.01,1.60,16.87]
["IC028_95","1995-10-08",18.61,1.60,16.23]
["IC028_95","1995-10-08",20.21,1.60,15.59]
["IC028_95","1995-10-08",21.81,1.60,15.12]
["IC028_95","1995-10-08",23.41,1.60,14.81]
["IC028_95","1995-10-09",1.01,1.60,14.49]
["IC028_95","1995-10-09",2.61,1.60,14.18]
["IC028_95","1995-10-09",4.21,1.60,14.03]
["IC028_95","1995-10-09",5.81,1.60,13.72]
["IC028_95","1995-10-09",7.41,1.60,13.57]
["IC028_95","1995-10-09",9.01,1.60,13.26]
["IC028_95","1995-10-09",10.61,1.60,13.26]
["IC028_95","1995-10-09",12.21,1.60,13.72]
["IC028_95","1995-10-09",13.81,1.60,16.87]
["IC028_95","1995-10-09",15.41,1.60,18.96]
["IC028_95","1995-10-09",17.01,1.60,17.03]
["IC028_95","1995-10-09",18.61,1.60,16.23]
["IC028_95","1995-10-09",20.21,1.60,15.59]
["IC028_95","1995-10-09",21.81,1.60,15.28]
["IC028_95","1995-10-09",23.41,1.60,14.97]
["IC028_95","1995-10-10",1.01,1.60,14.65]
["IC028_95","1995-10-10",2.61,1.60,14.34]
["IC028_95","1995-10-10",4.21,1.60,14.18]
["IC028_95","1995-10-10",5.81,1.60,13.87]
["IC028_95","1995-10-10",7.41,1.60,13.72]
["IC028_95","1995-10-10",9.01,1.60,13.41]
["IC028_95","1995-10-10",10.61,1.60,13.41]
["IC028_95","1995-10-10",12.21,1.60,13.87]
["IC028_95","1995-10-10",13.81,1.60,17.03]
["IC028_95","1995-10-10",15.41,1.60,19.12]
["IC028_95","1995-10-10",17.01,1.60,17.19]
["IC028_95","1995-10-10",18.61,1.60,16.39]
["IC028_95","1995-10-10",20.21,1.60,15.91]
["IC028_95","1995-10-10",21.81,1.60,15.59]
["IC028_95","1995-10-10",23.41,1.60,15.28]
["IC028_95","1995-10-11",1.01,1.60,14.97]
["IC028_95","1995-10-11",2.61,1.60,14.65]
["IC028_95","1995-10-11",4.21,1.60,14.49]
["IC028_95","1995-10-11",5.81,1.60,14.34]
["IC028_95","1995-10-11",7.41,1.60,14.18]
["IC028_95","1995-10-11",9.01,1.60,14.18]
["IC028_95","1995-10-11",10.61,1.60,14.49]
["IC028_95","1995-10-11",12.21,1.60,15.28]
["IC028_95","1995-10-11",13.81,1.60,16.07]
["IC028_95","1995-10-11",15.41,1.60,16.07]
["IC028_95","1995-10-11",17.01,1.60,16.23]
["IC028_95","1995-10-11",18.61,1.60,15.76]
["IC028_95","1995-10-11",20.21,1.60,15.28]
["IC028_95","1995-10-11",21.81,1.60,14.97]
["IC028_95","1995-10-11",23.41,1.60,14.65]
["IC028_95","1995-10-12",1.01,1.60,14.18]
["IC028_95","1995-10-12",2.61,1.60,14.03]
["IC028_95","1995-10-12",4.21,1.60,13.72]
["IC028_95","1995-10-12",5.81,1.60,13.41]
["IC028_95","1995-10-12",7.41,1.60,13.26]
["IC028_95","1995-10-12",9.01,1.60,12.94]
["IC028_95","1995-10-12",10.61,1.60,12.79]
["IC028_95","1995-10-12",12.21,1.60,13.10]
["IC028_95","1995-10-12",13.81,1.60,16.07]
["IC028_95","1995-10-12",15.41,1.60,17.83]
["IC028_95","1995-10-12",17.01,1.60,15.91]
["IC028_95","1995-10-12",18.61,1.60,15.28]
["IC028_95","1995-10-12",20.21,1.60,14.81]
["IC028_95","1995-10-12",21.81,1.60,14.34]
["IC028_95","1995-10-12",23.41,1.60,14.03]
["IC028_95","1995-10-13",1.01,1.60,13.72]
["IC028_95","1995-10-13",2.61,1.60,13.41]
["IC028_95","1995-10-13",4.21,1.60,13.10]
["IC028_95","1995-10-13",5.81,1.60,12.79]
["IC028_95","1995-10-13",7.41,1.60,12.48]
["IC028_95","1995-10-13",9.01,1.60,12.32]
["IC028_95","1995-10-13",10.61,1.60,12.17]
["IC028_95","1995-10-13",12.21,1.60,12.63]
["IC028_95","1995-10-13",13.81,1.60,15.76]
["IC028_95","1995-10-13",15.41,1.60,17.83]
["IC028_95","1995-10-13",17.01,1.60,16.23]
["IC028_95","1995-10-13",18.61,1.60,15.44]
["IC028_95","1995-10-13",20.21,1.60,14.97]
["IC028_95","1995-10-13",21.81,1.60,14.49]
["IC028_95","1995-10-13",23.41,1.60,14.18]
["IC028_95","1995-10-14",1.01,1.60,13.87]
["IC028_95","1995-10-14",2.61,1.60,13.57]
["IC028_95","1995-10-14",4.21,1.60,13.26]
["IC028_95","1995-10-14",5.81,1.60,13.10]
["IC028_95","1995-10-14",7.41,1.60,12.79]
["IC028_95","1995-10-14",9.01,1.60,12.63]
["IC028_95","1995-10-14",10.61,1.60,12.63]
["IC028_95","1995-10-14",12.21,1.60,12.94]
["IC028_95","1995-10-14",13.81,1.60,16.23]
["IC028_95","1995-10-14",15.41,1.60,18.15]
["IC028_95","1995-10-14",17.01,1.60,16.55]
["IC028_95","1995-10-14",18.61,1.60,15.91]
["IC028_95","1995-10-14",20.21,1.60,15.28]
["IC028_95","1995-10-14",21.81,1.60,14.97]
["IC028_95","1995-10-14",23.41,1.60,14.65]
["IC028_95","1995-10-15",1.01,1.60,14.34]
["IC028_95","1995-10-15",2.61,1.60,14.03]
["IC028_95","1995-10-15",4.21,1.60,13.72]
["IC028_95","1995-10-15",5.81,1.60,13.41]
["IC028_95","1995-10-15",7.41,1.60,13.26]
["IC028_95","1995-10-15",9.01,1.60,12.94]
["IC028_95","1995-10-15",10.61,1.60,13.26]
["IC028_95","1995-10-15",12.21,1.60,13.87]
["IC028_95","1995-10-15",13.81,1.60,16.07]
["IC028_95","1995-10-15",15.41,1.60,17.99]
["IC028_95","1995-10-15",17.01,1.60,16.39]
["IC028_95","1995-10-15",18.61,1.60,15.76]
["IC028_95","1995-10-15",20.21,1.60,15.12]
["IC028_95","1995-10-15",21.81,1.60,14.81]
["IC028_95","1995-10-15",23.41,1.60,14.65]
["IC028_95","1995-10-16",1.01,1.60,14.34]
["IC028_95","1995-10-16",2.61,1.60,14.03]
["IC028_95","1995-10-16",4.21,1.60,13.87]
["IC028_95","1995-10-16",5.81,1.60,13.72]
["IC028_95","1995-10-16",7.41,1.60,13.72]
["IC028_95","1995-10-16",9.01,1.60,13.57]
["IC028_95","1995-10-16",10.61,1.60,13.41]
["IC028_95","1995-10-16",12.21,1.60,13.72]
["IC028_95","1995-10-16",13.81,1.60,16.39]
["IC028_96","1996-06-04",20.90,1.60,19.44]
["IC028_96","1996-06-04",22.50,1.60,18.31]
["IC028_96","1996-06-05",0.10,1.60,17.34]
["IC028_96","1996-06-05",1.70,1.60,16.71]
["IC028_96","1996-06-05",3.30,1.60,16.07]
["IC028_96","1996-06-05",4.90,1.60,15.59]
["IC028_96","1996-06-05",6.50,1.60,15.12]
["IC028_96","1996-06-05",8.10,1.60,14.81]
["IC028_96","1996-06-05",9.70,1.60,15.12]
["IC028_96","1996-06-05",11.30,1.60,17.19]
["IC028_96","1996-06-05",12.90,1.60,19.92]
["IC028_96","1996-06-05",14.50,1.60,22.23]
["IC028_96","1996-06-05",16.10,1.60,22.73]
["IC028_96","1996-06-05",17.70,1.60,21.90]
["IC028_96","1996-06-05",19.30,1.60,20.90]
["IC028_96","1996-06-05",20.90,1.60,19.60]
["IC028_96","1996-06-05",22.50,1.60,18.47]
["IC028_96","1996-06-06",0.10,1.60,17.51]
["IC028_96","1996-06-06",1.70,1.60,16.87]
["IC028_96","1996-06-06",3.30,1.60,16.39]
["IC028_96","1996-06-06",4.90,1.60,15.76]
["IC028_96","1996-06-06",6.50,1.60,15.44]
["IC028_96","1996-06-06",8.10,1.60,15.12]
["IC028_96","1996-06-06",9.70,1.60,15.44]
["IC028_96","1996-06-06",11.30,1.60,17.51]
["IC028_96","1996-06-06",12.90,1.60,20.24]
["IC028_96","1996-06-06",14.50,1.60,22.73]
["IC028_96","1996-06-06",16.10,1.60,23.07]
["IC028_96","1996-06-06",17.70,1.60,22.40]
["IC028_96","1996-06-06",19.30,1.60,21.23]
["IC028_96","1996-06-06",20.90,1.60,19.92]
["IC028_96","1996-06-06",22.50,1.60,18.79]
["IC028_96","1996-06-07",0.10,1.60,17.83]
["IC028_96","1996-06-07",1.70,1.60,17.03]
["IC028_96","1996-06-07",3.30,1.60,16.55]
["IC028_96","1996-06-07",4.90,1.60,15.91]
["IC028_96","1996-06-07",6.50,1.60,15.44]
["IC028_96","1996-06-07",8.10,1.60,15.12]
["IC028_96","1996-06-07",9.70,1.60,15.44]
["IC028_96","1996-06-07",11.30,1.60,17.51]
["IC028_96","1996-06-07",12.90,1.60,20.41]
["IC028_96","1996-06-07",14.50,1.60,22.73]
["IC028_96","1996-06-07",16.10,1.60,23.07]
["IC028_96","1996-06-07",17.70,1.60,22.07]
["IC028_96","1996-06-07",19.30,1.60,20.90]
["IC028_96","1996-06-07",20.90,1.60,19.60]
["IC028_96","1996-06-07",22.50,1.60,18.31]
["IC028_96","1996-06-08",0.10,1.60,17.51]
["IC028_96","1996-06-08",1.70,1.60,16.71]
["IC028_96","1996-06-08",3.30,1.60,16.07]
["IC028_96","1996-06-08",4.90,1.60,15.44]
["IC028_96","1996-06-08",6.50,1.60,14.97]
["IC028_96","1996-06-08",8.10,1.60,14.65]
["IC028_96","1996-06-08",9.70,1.60,14.97]
["IC028_96","1996-06-08",11.30,1.60,17.03]
["IC028_96","1996-06-08",12.90,1.60,19.92]
["IC028_96","1996-06-08",14.50,1.60,22.23]
["IC028_96","1996-06-08",16.10,1.60,22.40]
["IC028_96","1996-06-08",17.70,1.60,21.40]
["IC028_96","1996-06-08",19.30,1.60,20.24]
["IC028_96","1996-06-08",20.90,1.60,19.12]
["IC028_96","1996-06-08",22.50,1.60,17.99]
["IC028_96","1996-06-09",0.10,1.60,17.19]
["IC028_96","1996-06-09",1.70,1.60,16.39]
["IC028_96","1996-06-09",3.30,1.60,15.76]
["IC028_96","1996-06-09",4.90,1.60,15.28]
["IC028_96","1996-06-09",6.50,1.60,14.81]
["IC028_96","1996-06-09",8.10,1.60,14.49]
["IC028_96","1996-06-09",9.70,1.60,14.81]
["IC028_96","1996-06-09",11.30,1.60,16.71]
["IC028_96","1996-06-09",12.90,1.60,19.28]
["IC028_96","1996-06-09",14.50,1.60,21.40]
["IC028_96","1996-06-09",16.10,1.60,21.57]
["IC028_96","1996-06-09",17.70,1.60,20.57]
["IC028_96","1996-06-09",19.30,1.60,19.28]
["IC028_96","1996-06-09",20.90,1.60,18.15]
["IC028_96","1996-06-09",22.50,1.60,17.19]
["IC028_96","1996-06-10",0.10,1.60,16.23]
["IC028_96","1996-06-10",1.70,1.60,15.59]
["IC028_96","1996-06-10",3.30,1.60,15.12]
["IC028_96","1996-06-10",4.90,1.60,14.49]
["IC028_96","1996-06-10",6.50,1.60,14.18]
["IC028_96","1996-06-10",8.10,1.60,13.87]
["IC028_96","1996-06-10",9.70,1.60,14.18]
["IC028_96","1996-06-10",11.30,1.60,16.07]
["IC028_96","1996-06-10",12.90,1.60,18.79]
["IC028_96","1996-06-10",14.50,1.60,21.23]
["IC028_96","1996-06-10",16.10,1.60,21.40]
["IC028_96","1996-06-10",17.70,1.60,20.24]
["IC028_96","1996-06-10",19.30,1.60,19.28]
["IC028_96","1996-06-10",20.90,1.60,18.15]
["IC028_96","1996-06-10",22.50,1.60,17.03]
["IC028_96","1996-06-11",0.10,1.60,16.23]
["IC028_96","1996-06-11",1.70,1.60,15.59]
["IC028_96","1996-06-11",3.30,1.60,15.12]
["IC028_96","1996-06-11",4.90,1.60,14.65]
["IC028_96","1996-06-11",6.50,1.60,14.18]
["IC028_96","1996-06-11",8.10,1.60,14.03]
["IC028_96","1996-06-11",9.70,1.60,14.34]
["IC028_96","1996-06-11",11.30,1.60,16.39]
["IC028_96","1996-06-11",12.90,1.60,19.28]
["IC028_96","1996-06-11",14.50,1.60,21.73]
["IC028_96","1996-06-11",16.10,1.60,22.23]
["IC028_96","1996-06-11",17.70,1.60,21.40]
["IC028_96","1996-06-11",19.30,1.60,20.57]
["IC028_96","1996-06-11",20.90,1.60,19.44]
["IC028_96","1996-06-11",22.50,1.60,18.31]
["IC028_96","1996-06-12",0.10,1.60,17.51]
["IC028_96","1996-06-12",1.70,1.60,16.71]
["IC028_96","1996-06-12",3.30,1.60,16.07]
["IC028_96","1996-06-12",4.90,1.60,15.59]
["IC028_96","1996-06-12",6.50,1.60,15.12]
["IC028_96","1996-06-12",8.10,1.60,14.81]
["IC028_96","1996-06-12",9.70,1.60,14.97]
["IC028_96","1996-06-12",11.30,1.60,17.03]
["IC028_96","1996-06-12",12.90,1.60,19.76]
["IC028_96","1996-06-12",14.50,1.60,22.07]
["IC028_96","1996-06-12",16.10,1.60,22.23]
["IC028_96","1996-06-12",17.70,1.60,21.23]
["IC028_96","1996-06-12",19.30,1.60,20.08]
["IC028_96","1996-06-12",20.90,1.60,18.96]
["IC028_96","1996-06-12",22.50,1.60,17.99]
["IC028_96","1996-06-13",0.10,1.60,16.87]
["IC028_96","1996-06-13",1.70,1.60,16.07]
["IC028_96","1996-06-13",3.30,1.60,15.44]
["IC028_96","1996-06-13",4.90,1.60,14.97]
["IC028_96","1996-06-13",6.50,1.60,14.49]
["IC028_96","1996-06-13",8.10,1.60,14.34]
["IC028_96","1996-06-13",9.70,1.60,14.49]
["IC028_96","1996-06-13",11.30,1.60,16.39]
["IC028_96","1996-06-13",12.90,1.60,19.12]
["IC028_96","1996-06-13",14.50,1.60,21.40]
["IC028_96","1996-06-13",16.10,1.60,21.90]
["IC028_96","1996-06-13",17.70,1.60,20.90]
["IC028_96","1996-06-13",19.30,1.60,20.08]
["IC028_96","1996-06-13",20.90,1.60,18.96]
["IC028_96","1996-06-13",22.50,1.60,17.83]
["IC028_96","1996-06-14",0.10,1.60,17.03]
["IC028_96","1996-06-14",1.70,1.60,16.23]
["IC028_96","1996-06-14",3.30,1.60,15.59]
["IC028_96","1996-06-14",4.90,1.60,14.97]
["IC028_96","1996-06-14",6.50,1.60,14.65]
["IC028_96","1996-06-14",8.10,1.60,14.49]
["IC028_96","1996-06-14",9.70,1.60,14.65]
["IC028_96","1996-06-14",11.30,1.60,16.55]
["IC028_96","1996-06-14",12.90,1.60,19.28]
["IC028_96","1996-06-14",14.50,1.60,21.73]
["IC028_96","1996-06-14",16.10,1.60,22.07]
["IC028_96","1996-06-14",17.70,1.60,21.07]
["IC028_96","1996-06-14",19.30,1.60,20.08]
["IC028_96","1996-06-14",20.90,1.60,18.96]
["IC028_96","1996-06-14",22.50,1.60,17.83]
["IC028_96","1996-06-15",0.10,1.60,16.87]
["IC028_96","1996-06-15",1.70,1.60,16.07]
["IC028_96","1996-06-15",3.30,1.60,15.44]
["IC028_96","1996-06-15",4.90,1.60,15.12]
["IC028_96","1996-06-15",6.50,1.60,14.81]
["IC028_96","1996-06-15",8.10,1.60,14.65]
["IC028_96","1996-06-15",9.70,1.60,14.81]
["IC028_96","1996-06-15",11.30,1.60,16.55]
["IC028_96","1996-06-15",12.90,1.60,19.12]
["IC028_96","1996-06-15",14.50,1.60,21.40]
["IC028_96","1996-06-15",16.10,1.60,21.90]
["IC028_96","1996-06-15",17.70,1.60,20.90]
["IC028_96","1996-06-15",19.30,1.60,19.76]
["IC028_96","1996-06-15",20.90,1.60,18.63]
["IC028_96","1996-06-15",22.50,1.60,17.67]
["IC028_96","1996-06-16",0.10,1.60,16.71]
["IC028_96","1996-06-16",1.70,1.60,15.91]
["IC028_96","1996-06-16",3.30,1.60,15.28]
["IC028_96","1996-06-16",4.90,1.60,14.81]
["IC028_96","1996-06-16",6.50,1.60,14.34]
["IC028_96","1996-06-16",8.10,1.60,14.18]
["IC028_96","1996-06-16",9.70,1.60,14.34]
["IC028_96","1996-06-16",11.30,1.60,16.07]
["IC028_96","1996-06-16",12.90,1.60,18.79]
["IC028_96","1996-06-16",14.50,1.60,21.07]
["IC028_96","1996-06-16",16.10,1.60,21.40]
["IC028_96","1996-06-16",17.70,1.60,20.57]
["IC028_96","1996-06-16",19.30,1.60,19.44]
["IC028_96","1996-06-16",20.90,1.60,18.15]
["IC028_96","1996-06-16",22.50,1.60,17.03]
["IC028_96","1996-06-17",0.10,1.60,16.07]
["IC028_96","1996-06-17",1.70,1.60,15.28]
["IC028_96","1996-06-17",3.30,1.60,14.65]
["IC028_96","1996-06-17",4.90,1.60,14.18]
["IC028_96","1996-06-17",6.50,1.60,13.72]
["IC028_96","1996-06-17",8.10,1.60,13.41]
["IC028_96","1996-06-17",9.70,1.60,13.72]
["IC028_96","1996-06-17",11.30,1.60,15.59]
["IC028_96","1996-06-17",12.90,1.60,18.31]
["IC028_96","1996-06-17",14.50,1.60,20.24]
["IC028_96","1996-06-17",16.10,1.60,20.57]
["IC028_96","1996-06-17",17.70,1.60,19.60]
["IC028_96","1996-06-17",19.30,1.60,18.63]
["IC028_96","1996-06-17",20.90,1.60,17.51]
["IC028_96","1996-06-17",22.50,1.60,16.55]
["IC028_96","1996-06-18",0.10,1.60,15.76]
["IC028_96","1996-06-18",1.70,1.60,14.97]
["IC028_96","1996-06-18",3.30,1.60,14.49]
["IC028_96","1996-06-18",4.90,1.60,14.03]
["IC028_96","1996-06-18",6.50,1.60,13.57]
["IC028_96","1996-06-18",8.10,1.60,13.26]
["IC028_96","1996-06-18",9.70,1.60,13.41]
["IC028_96","1996-06-18",11.30,1.60,15.28]
["IC028_96","1996-06-18",12.90,1.60,17.99]
["IC028_96","1996-06-18",14.50,1.60,20.41]
["IC028_96","1996-06-18",16.10,1.60,20.73]
["IC028_96","1996-06-18",17.70,1.60,19.76]
["IC028_96","1996-06-18",19.30,1.60,18.79]
["IC028_96","1996-06-18",20.90,1.60,17.67]
["IC028_96","1996-06-18",22.50,1.60,16.71]
["IC028_96","1996-06-19",0.10,1.60,15.76]
["IC028_96","1996-06-19",1.70,1.60,15.12]
["IC028_96","1996-06-19",3.30,1.60,14.49]
["IC028_96","1996-06-19",4.90,1.60,14.03]
["IC028_96","1996-06-19",6.50,1.60,13.57]
["IC028_96","1996-06-19",8.10,1.60,13.26]
["IC028_96","1996-06-19",9.70,1.60,13.57]
["IC028_96","1996-06-19",11.30,1.60,15.59]
["IC028_96","1996-06-19",12.90,1.60,18.47]
["IC028_96","1996-06-19",14.50,1.60,20.73]
["IC028_96","1996-06-19",16.10,1.60,21.23]
["IC028_96","1996-06-19",17.70,1.60,20.24]
["IC028_96","1996-06-19",19.30,1.60,19.12]
["IC028_96","1996-06-19",20.90,1.60,17.99]
["IC028_96","1996-06-19",22.50,1.60,17.03]
["IC028_96","1996-06-20",0.10,1.60,16.23]
["IC028_96","1996-06-20",1.70,1.60,15.59]
["IC028_96","1996-06-20",3.30,1.60,15.12]
["IC028_96","1996-06-20",4.90,1.60,14.65]
["IC028_96","1996-06-20",6.50,1.60,14.34]
["IC028_96","1996-06-20",8.10,1.60,14.49]
["IC028_96","1996-06-20",9.70,1.60,14.65]
["IC028_96","1996-06-20",11.30,1.60,16.23]
["IC028_96","1996-06-20",12.90,1.60,18.96]
["IC028_96","1996-06-20",14.50,1.60,20.41]
["IC028_96","1996-06-20",16.10,1.60,21.07]
["IC028_96","1996-06-20",17.70,1.60,20.08]
["IC028_96","1996-06-20",19.30,1.60,19.12]
["IC028_96","1996-06-20",20.90,1.60,17.99]
["IC028_96","1996-06-20",22.50,1.60,17.03]
["IC028_96","1996-06-21",0.10,1.60,16.07]
["IC028_96","1996-06-21",1.70,1.60,15.44]
["IC028_96","1996-06-21",3.30,1.60,14.81]
["IC028_96","1996-06-21",4.90,1.60,14.18]
["IC028_96","1996-06-21",6.50,1.60,13.87]
["IC028_96","1996-06-21",8.10,1.60,13.87]
["IC028_96","1996-06-21",9.70,1.60,14.03]
["IC028_96","1996-06-21",11.30,1.60,15.76]
["IC028_96","1996-06-21",12.90,1.60,18.47]
["IC028_96","1996-06-21",14.50,1.60,20.73]
["IC028_96","1996-06-21",16.10,1.60,21.07]
["IC028_96","1996-06-21",17.70,1.60,20.08]
["IC028_96","1996-06-21",19.30,1.60,19.12]
["IC028_96","1996-06-21",20.90,1.60,17.99]
["IC028_96","1996-06-21",22.50,1.60,16.87]
["IC028_96","1996-06-22",0.10,1.60,16.07]
["IC028_96","1996-06-22",1.70,1.60,15.28]
["IC028_96","1996-06-22",3.30,1.60,14.81]
["IC028_96","1996-06-22",4.90,1.60,14.34]
["IC028_96","1996-06-22",6.50,1.60,14.03]
["IC028_96","1996-06-22",8.10,1.60,13.87]
["IC028_96","1996-06-22",9.70,1.60,14.18]
["IC028_96","1996-06-22",11.30,1.60,15.91]
["IC028_96","1996-06-22",12.90,1.60,18.79]
["IC028_96","1996-06-22",14.50,1.60,21.07]
["IC028_96","1996-06-22",16.10,1.60,21.57]
["IC028_96","1996-06-22",17.70,1.60,20.41]
["IC028_96","1996-06-22",19.30,1.60,19.44]
["IC028_96","1996-06-22",20.90,1.60,18.31]
["IC028_96","1996-06-22",22.50,1.60,17.19]
["IC028_96","1996-06-23",0.10,1.60,16.39]
["IC028_96","1996-06-23",1.70,1.60,15.59]
["IC028_96","1996-06-23",3.30,1.60,14.97]
["IC028_96","1996-06-23",4.90,1.60,14.49]
["IC028_96","1996-06-23",6.50,1.60,14.03]
["IC028_96","1996-06-23",8.10,1.60,13.72]
["IC028_96","1996-06-23",9.70,1.60,14.03]
["IC028_96","1996-06-23",11.30,1.60,16.07]
["IC028_96","1996-06-23",12.90,1.60,18.15]
["IC028_96","1996-06-23",14.50,1.60,19.76]
["IC028_96","1996-06-23",16.10,1.60,20.41]
["IC028_96","1996-06-23",17.70,1.60,19.76]
["IC028_96","1996-06-23",19.30,1.60,18.96]
["IC028_96","1996-06-23",20.90,1.60,17.99]
["IC028_96","1996-06-23",22.50,1.60,17.34]
["IC028_96","1996-06-24",0.10,1.60,16.71]
["IC028_96","1996-06-24",1.70,1.60,16.23]
["IC028_96","1996-06-24",3.30,1.60,15.91]
["IC028_96","1996-06-24",4.90,1.60,15.59]
["IC028_96","1996-06-24",6.50,1.60,15.44]
["IC028_96","1996-06-24",8.10,1.60,15.28]
["IC028_96","1996-06-24",9.70,1.60,15.44]
["IC028_96","1996-06-24",11.30,1.60,16.23]
["IC028_96","1996-06-24",12.90,1.60,17.34]
["IC028_96","1996-06-24",14.50,1.60,18.96]
["IC028_96","1996-06-24",16.10,1.60,19.28]
["IC028_96","1996-06-24",17.70,1.60,18.79]
["IC028_96","1996-06-24",19.30,1.60,18.15]
["IC028_96","1996-06-24",20.90,1.60,17.34]
["IC028_96","1996-06-24",22.50,1.60,16.55]
["IC028_96","1996-06-25",0.10,1.60,15.91]
["IC028_96","1996-06-25",1.70,1.60,15.59]
["IC028_96","1996-06-25",3.30,1.60,15.28]
["IC028_96","1996-06-25",4.90,1.60,15.12]
["IC028_96","1996-06-25",6.50,1.60,14.97]
["IC028_96","1996-06-25",8.10,1.60,14.97]
["IC028_96","1996-06-25",9.70,1.60,15.28]
["IC028_96","1996-06-25",11.30,1.60,16.71]
["IC028_96","1996-06-25",12.90,1.60,19.12]
["IC028_96","1996-06-25",14.50,1.60,21.23]
["IC028_96","1996-06-25",16.10,1.60,21.57]
["IC028_96","1996-06-25",17.70,1.60,20.57]
["IC028_96","1996-06-25",19.30,1.60,19.60]
["IC028_96","1996-06-25",20.90,1.60,18.47]
["IC028_96","1996-06-25",22.50,1.60,17.51]
["IC028_96","1996-06-26",0.10,1.60,16.71]
["IC028_96","1996-06-26",1.70,1.60,16.23]
["IC028_96","1996-06-26",3.30,1.60,15.91]
["IC028_96","1996-06-26",4.90,1.60,15.59]
["IC028_96","1996-06-26",6.50,1.60,15.28]
["IC028_96","1996-06-26",8.10,1.60,15.12]
["IC028_96","1996-06-26",9.70,1.60,15.44]
["IC028_96","1996-06-26",11.30,1.60,16.87]
["IC028_96","1996-06-26",12.90,1.60,19.44]
["IC028_96","1996-06-26",14.50,1.60,20.57]
["IC028_96","1996-06-26",16.10,1.60,20.08]
["IC028_96","1996-06-26",17.70,1.60,19.12]
["IC028_96","1996-06-26",19.30,1.60,18.31]
["IC028_96","1996-06-26",20.90,1.60,17.51]
["IC028_96","1996-06-26",22.50,1.60,16.87]
["IC028_96","1996-06-27",0.10,1.60,16.39]
["IC028_96","1996-06-27",1.70,1.60,16.07]
["IC028_96","1996-06-27",3.30,1.60,15.76]
["IC028_96","1996-06-27",4.90,1.60,15.44]
["IC028_96","1996-06-27",6.50,1.60,15.28]
["IC028_96","1996-06-27",8.10,1.60,15.28]
["IC028_96","1996-06-27",9.70,1.60,15.59]
["IC028_96","1996-06-27",11.30,1.60,16.71]
["IC028_96","1996-06-27",12.90,1.60,17.34]
["IC028_96","1996-06-27",14.50,1.60,19.28]
["IC028_96","1996-06-27",16.10,1.60,19.12]
["IC028_96","1996-06-27",17.70,1.60,18.47]
["IC028_96","1996-06-27",19.30,1.60,17.83]
["IC028_96","1996-06-27",20.90,1.60,17.19]
["IC028_96","1996-06-27",22.50,1.60,16.39]
["IC028_96","1996-06-28",0.10,1.60,15.76]
["IC028_96","1996-06-28",1.70,1.60,15.12]
["IC028_96","1996-06-28",3.30,1.60,14.65]
["IC028_96","1996-06-28",4.90,1.60,14.34]
["IC028_96","1996-06-28",6.50,1.60,14.03]
["IC028_96","1996-06-28",8.10,1.60,13.72]
["IC028_96","1996-06-28",9.70,1.60,14.03]
["IC028_96","1996-06-28",11.30,1.60,15.91]
["IC028_96","1996-06-28",12.90,1.60,18.96]
["IC028_96","1996-06-28",14.50,1.60,21.23]
["IC028_96","1996-06-28",16.10,1.60,21.57]
["IC028_96","1996-06-28",17.70,1.60,20.73]
["IC028_96","1996-06-28",19.30,1.60,19.60]
["IC028_96","1996-06-28",20.90,1.60,18.63]
["IC028_96","1996-06-28",22.50,1.60,17.67]
["IC028_96","1996-06-29",0.10,1.60,17.03]
["IC028_96","1996-06-29",1.70,1.60,16.23]
["IC028_96","1996-06-29",3.30,1.60,15.76]
["IC028_96","1996-06-29",4.90,1.60,15.28]
["IC028_96","1996-06-29",6.50,1.60,14.81]
["IC028_96","1996-06-29",8.10,1.60,14.65]
["IC028_96","1996-06-29",9.70,1.60,14.81]
["IC028_96","1996-06-29",11.30,1.60,16.87]
["IC028_96","1996-06-29",12.90,1.60,19.76]
["IC028_96","1996-06-29",14.50,1.60,22.23]
["IC028_96","1996-06-29",16.10,1.60,22.73]
["IC028_96","1996-06-29",17.70,1.60,21.90]
["IC028_96","1996-06-29",19.30,1.60,20.90]
["IC028_96","1996-06-29",20.90,1.60,19.92]
["IC028_96","1996-06-29",22.50,1.60,19.12]
["IC028_96","1996-06-30",0.10,1.60,18.31]
["IC028_96","1996-06-30",1.70,1.60,17.51]
["IC028_96","1996-06-30",3.30,1.60,17.03]
["IC028_96","1996-06-30",4.90,1.60,16.39]
["IC028_96","1996-06-30",6.50,1.60,16.07]
["IC028_96","1996-06-30",8.10,1.60,15.76]
["IC028_96","1996-06-30",9.70,1.60,15.91]
["IC028_96","1996-06-30",11.30,1.60,17.99]
["IC028_96","1996-06-30",12.90,1.60,20.90]
["IC028_96","1996-06-30",14.50,1.60,23.24]
["IC028_96","1996-06-30",16.10,1.60,23.92]
["IC028_96","1996-06-30",17.70,1.60,23.07]
["IC028_96","1996-06-30",19.30,1.60,22.07]
["IC028_96","1996-06-30",20.90,1.60,21.07]
["IC028_96","1996-06-30",22.50,1.60,20.24]
["IC028_96","1996-07-01",0.10,1.60,19.28]
["IC028_96","1996-07-01",1.70,1.60,18.63]
["IC028_96","1996-07-01",3.30,1.60,17.99]
["IC028_96","1996-07-01",4.90,1.60,17.51]
["IC028_96","1996-07-01",6.50,1.60,17.03]
["IC028_96","1996-07-01",8.10,1.60,16.87]
["IC028_96","1996-07-01",9.70,1.60,17.03]
["IC028_96","1996-07-01",11.30,1.60,18.96]
["IC028_96","1996-07-01",12.90,1.60,21.90]
["IC028_96","1996-07-01",14.50,1.60,24.09]
["IC028_96","1996-07-01",16.10,1.60,24.61]
["IC028_96","1996-07-01",17.70,1.60,23.75]
["IC028_96","1996-07-01",19.30,1.60,22.57]
["IC028_96","1996-07-01",20.90,1.60,21.57]
["IC028_96","1996-07-01",22.50,1.60,20.57]
["IC028_96","1996-07-02",0.10,1.60,19.76]
["IC028_96","1996-07-02",1.70,1.60,18.96]
["IC028_96","1996-07-02",3.30,1.60,18.15]
["IC028_96","1996-07-02",4.90,1.60,17.51]
["IC028_96","1996-07-02",6.50,1.60,17.03]
["IC028_96","1996-07-02",8.10,1.60,16.55]
["IC028_96","1996-07-02",9.70,1.60,16.87]
["IC028_96","1996-07-02",11.30,1.60,18.63]
["IC028_96","1996-07-02",12.90,1.60,21.57]
["IC028_96","1996-07-02",14.50,1.60,23.92]
["IC028_96","1996-07-02",16.10,1.60,24.09]
["IC028_96","1996-07-02",17.70,1.60,23.24]
["IC028_96","1996-07-02",19.30,1.60,22.23]
["IC028_96","1996-07-02",20.90,1.60,21.07]
["IC028_96","1996-07-02",22.50,1.60,20.08]
["IC028_96","1996-07-03",0.10,1.60,19.12]
["IC028_96","1996-07-03",1.70,1.60,18.31]
["IC028_96","1996-07-03",3.30,1.60,17.67]
["IC028_96","1996-07-03",4.90,1.60,17.03]
["IC028_96","1996-07-03",6.50,1.60,16.55]
["IC028_96","1996-07-03",8.10,1.60,16.23]
["IC028_96","1996-07-03",9.70,1.60,16.39]
["IC028_96","1996-07-03",11.30,1.60,18.15]
["IC028_96","1996-07-03",12.90,1.60,20.90]
["IC028_96","1996-07-03",14.50,1.60,23.24]
["IC028_96","1996-07-03",16.10,1.60,23.41]
["IC028_96","1996-07-03",17.70,1.60,22.57]
["IC028_96","1996-07-03",19.30,1.60,21.40]
["IC028_96","1996-07-03",20.90,1.60,20.41]
["IC028_96","1996-07-03",22.50,1.60,19.60]
["IC028_96","1996-07-04",0.10,1.60,18.96]
["IC028_96","1996-07-04",1.70,1.60,18.31]
["IC028_96","1996-07-04",3.30,1.60,17.99]
["IC028_96","1996-07-04",4.90,1.60,17.67]
["IC028_96","1996-07-04",6.50,1.60,17.34]
["IC028_96","1996-07-04",8.10,1.60,17.34]
["IC028_96","1996-07-04",9.70,1.60,17.67]
["IC028_96","1996-07-04",11.30,1.60,18.96]
["IC028_96","1996-07-04",12.90,1.60,21.40]
["IC028_96","1996-07-04",14.50,1.60,23.41]
["IC028_96","1996-07-04",16.10,1.60,23.58]
["IC028_96","1996-07-04",17.70,1.60,22.57]
["IC028_96","1996-07-04",19.30,1.60,21.40]
["IC028_96","1996-07-04",20.90,1.60,20.24]
["IC028_96","1996-07-04",22.50,1.60,19.28]
["IC028_96","1996-07-05",0.10,1.60,18.47]
["IC028_96","1996-07-05",1.70,1.60,17.67]
["IC028_96","1996-07-05",3.30,1.60,17.03]
["IC028_96","1996-07-05",4.90,1.60,16.55]
["IC028_96","1996-07-05",6.50,1.60,16.07]
["IC028_96","1996-07-05",8.10,1.60,15.76]
["IC028_96","1996-07-05",9.70,1.60,15.91]
["IC028_96","1996-07-05",11.30,1.60,17.83]
["IC028_96","1996-07-05",12.90,1.60,20.73]
["IC028_96","1996-07-05",14.50,1.60,23.24]
["IC028_96","1996-07-05",16.10,1.60,23.75]
["IC028_96","1996-07-05",17.70,1.60,22.73]
["IC028_96","1996-07-05",19.30,1.60,21.73]
["IC028_96","1996-07-05",20.90,1.60,20.90]
["IC028_96","1996-07-05",22.50,1.60,19.92]
["IC028_96","1996-07-06",0.10,1.60,19.12]
["IC028_96","1996-07-06",1.70,1.60,18.47]
["IC028_96","1996-07-06",3.30,1.60,17.83]
["IC028_96","1996-07-06",4.90,1.60,17.34]
["IC028_96","1996-07-06",6.50,1.60,17.03]
["IC028_96","1996-07-06",8.10,1.60,16.71]
["IC028_96","1996-07-06",9.70,1.60,16.87]
["IC028_96","1996-07-06",11.30,1.60,18.79]
["IC028_96","1996-07-06",12.90,1.60,21.73]
["IC028_96","1996-07-06",14.50,1.60,24.09]
["IC028_96","1996-07-06",16.10,1.60,24.61]
["IC028_96","1996-07-06",17.70,1.60,23.75]
["IC028_96","1996-07-06",19.30,1.60,22.73]
["IC028_96","1996-07-06",20.90,1.60,21.73]
["IC028_96","1996-07-06",22.50,1.60,20.73]
["IC028_96","1996-07-07",0.10,1.60,19.92]
["IC028_96","1996-07-07",1.70,1.60,19.12]
["IC028_96","1996-07-07",3.30,1.60,18.47]
["IC028_96","1996-07-07",4.90,1.60,17.99]
["IC028_96","1996-07-07",6.50,1.60,17.51]
["IC028_96","1996-07-07",8.10,1.60,17.19]
["IC028_96","1996-07-07",9.70,1.60,17.34]
["IC028_96","1996-07-07",11.30,1.60,19.12]
["IC028_96","1996-07-07",12.90,1.60,22.07]
["IC028_96","1996-07-07",14.50,1.60,24.44]
["IC028_96","1996-07-07",16.10,1.60,24.61]
["IC028_96","1996-07-07",17.70,1.60,23.75]
["IC028_96","1996-07-07",19.30,1.60,22.73]
["IC028_96","1996-07-07",20.90,1.60,21.73]
["IC028_96","1996-07-07",22.50,1.60,20.90]
["IC028_96","1996-07-08",0.10,1.60,19.92]
["IC028_96","1996-07-08",1.70,1.60,19.12]
["IC028_96","1996-07-08",3.30,1.60,18.47]
["IC028_96","1996-07-08",4.90,1.60,17.99]
["IC028_96","1996-07-08",6.50,1.60,17.51]
["IC028_96","1996-07-08",8.10,1.60,17.19]
["IC028_96","1996-07-08",9.70,1.60,17.34]
["IC028_96","1996-07-08",11.30,1.60,18.96]
["IC028_96","1996-07-08",12.90,1.60,21.73]
["IC028_96","1996-07-08",14.50,1.60,23.92]
["IC028_96","1996-07-08",16.10,1.60,24.27]
["IC028_96","1996-07-08",17.70,1.60,23.41]
["IC028_96","1996-07-08",19.30,1.60,22.57]
["IC028_96","1996-07-08",20.90,1.60,21.57]
["IC028_96","1996-07-08",22.50,1.60,20.73]
["IC028_96","1996-07-09",0.10,1.60,19.92]
["IC028_96","1996-07-09",1.70,1.60,19.12]
["IC028_96","1996-07-09",3.30,1.60,18.63]
["IC028_96","1996-07-09",4.90,1.60,18.15]
["IC028_96","1996-07-09",6.50,1.60,17.67]
["IC028_96","1996-07-09",8.10,1.60,17.34]
["IC028_96","1996-07-09",9.70,1.60,17.51]
["IC028_96","1996-07-09",11.30,1.60,19.12]
["IC028_96","1996-07-09",12.90,1.60,21.90]
["IC028_96","1996-07-09",14.50,1.60,24.27]
["IC028_96","1996-07-09",16.10,1.60,24.78]
["IC028_96","1996-07-09",17.70,1.60,24.09]
["IC028_96","1996-07-09",19.30,1.60,23.07]
["IC028_96","1996-07-09",20.90,1.60,22.23]
["IC028_96","1996-07-09",22.50,1.60,21.23]
["IC028_96","1996-07-10",0.10,1.60,20.57]
["IC028_96","1996-07-10",1.70,1.60,19.92]
["IC028_96","1996-07-10",3.30,1.60,19.28]
["IC028_96","1996-07-10",4.90,1.60,18.79]
["IC028_96","1996-07-10",6.50,1.60,18.31]
["IC028_96","1996-07-10",8.10,1.60,17.99]
["IC028_96","1996-07-10",9.70,1.60,17.99]
["IC028_96","1996-07-10",11.30,1.60,19.76]
["IC028_96","1996-07-10",12.90,1.60,22.57]
["IC028_96","1996-07-10",14.50,1.60,24.61]
["IC028_96","1996-07-10",16.10,1.60,24.96]
["IC028_96","1996-07-10",17.70,1.60,24.27]
["IC028_96","1996-07-10",19.30,1.60,23.24]
["IC028_96","1996-07-10",20.90,1.60,22.07]
["IC028_96","1996-07-10",22.50,1.60,21.07]
["IC028_96","1996-07-11",0.10,1.60,20.24]
["IC028_96","1996-07-11",1.70,1.60,19.44]
["IC028_96","1996-07-11",3.30,1.60,18.79]
["IC028_96","1996-07-11",4.90,1.60,18.15]
["IC028_96","1996-07-11",6.50,1.60,17.51]
["IC028_96","1996-07-11",8.10,1.60,17.03]
["IC028_96","1996-07-11",9.70,1.60,17.03]
["IC028_96","1996-07-11",11.30,1.60,18.79]
["IC028_96","1996-07-11",12.90,1.60,21.73]
["IC028_96","1996-07-11",14.50,1.60,23.92]
["IC028_96","1996-07-11",16.10,1.60,24.09]
["IC028_96","1996-07-11",17.70,1.60,23.24]
["IC028_96","1996-07-11",19.30,1.60,22.23]
["IC028_96","1996-07-11",20.90,1.60,21.23]
["IC028_96","1996-07-11",22.50,1.60,20.24]
["IC028_96","1996-07-12",0.10,1.60,19.44]
["IC028_96","1996-07-12",1.70,1.60,18.63]
["IC028_96","1996-07-12",3.30,1.60,17.99]
["IC028_96","1996-07-12",4.90,1.60,17.51]
["IC028_96","1996-07-12",6.50,1.60,17.03]
["IC028_96","1996-07-12",8.10,1.60,16.71]
["IC028_96","1996-07-12",9.70,1.60,16.87]
["IC028_96","1996-07-12",11.30,1.60,18.63]
["IC028_96","1996-07-12",12.90,1.60,21.57]
["IC028_96","1996-07-12",14.50,1.60,23.92]
["IC028_96","1996-07-12",16.10,1.60,24.27]
["IC028_96","1996-07-12",17.70,1.60,23.58]
["IC028_96","1996-07-12",19.30,1.60,22.73]
["IC028_96","1996-07-12",20.90,1.60,21.73]
["IC028_96","1996-07-12",22.50,1.60,20.90]
["IC028_96","1996-07-13",0.10,1.60,20.08]
["IC028_96","1996-07-13",1.70,1.60,19.44]
["IC028_96","1996-07-13",3.30,1.60,18.79]
["IC028_96","1996-07-13",4.90,1.60,18.31]
["IC028_96","1996-07-13",6.50,1.60,17.83]
["IC028_96","1996-07-13",8.10,1.60,17.67]
["IC028_96","1996-07-13",9.70,1.60,17.83]
["IC028_96","1996-07-13",11.30,1.60,19.44]
["IC028_96","1996-07-13",12.90,1.60,22.07]
["IC028_96","1996-07-13",14.50,1.60,24.27]
["IC028_96","1996-07-13",16.10,1.60,24.61]
["IC028_96","1996-07-13",17.70,1.60,23.92]
["IC028_96","1996-07-13",19.30,1.60,23.07]
["IC028_96","1996-07-13",20.90,1.60,22.23]
["IC028_96","1996-07-13",22.50,1.60,21.23]
["IC028_96","1996-07-14",0.10,1.60,20.41]
["IC028_96","1996-07-14",1.70,1.60,19.76]
["IC028_96","1996-07-14",3.30,1.60,19.28]
["IC028_96","1996-07-14",4.90,1.60,18.79]
["IC028_96","1996-07-14",6.50,1.60,18.31]
["IC028_96","1996-07-14",8.10,1.60,17.99]
["IC028_96","1996-07-14",9.70,1.60,17.99]
["IC028_96","1996-07-14",11.30,1.60,19.44]
["IC028_96","1996-07-14",12.90,1.60,22.23]
["IC028_96","1996-07-14",14.50,1.60,24.27]
["IC028_96","1996-07-14",16.10,1.60,24.44]
["IC028_96","1996-07-14",17.70,1.60,23.58]
["IC028_96","1996-07-14",19.30,1.60,22.57]
["IC028_96","1996-07-14",20.90,1.60,21.57]
["IC028_96","1996-07-14",22.50,1.60,20.73]
["IC028_96","1996-07-15",0.10,1.60,19.92]
["IC028_96","1996-07-15",1.70,1.60,19.12]
["IC028_96","1996-07-15",3.30,1.60,18.47]
["IC028_96","1996-07-15",4.90,1.60,18.15]
["IC028_96","1996-07-15",6.50,1.60,17.83]
["IC028_96","1996-07-15",8.10,1.60,17.67]
["IC028_96","1996-07-15",9.70,1.60,17.67]
["IC028_96","1996-07-15",11.30,1.60,19.28]
["IC028_96","1996-07-15",12.90,1.60,21.90]
["IC028_96","1996-07-15",14.50,1.60,23.92]
["IC028_96","1996-07-15",16.10,1.60,23.92]
["IC028_96","1996-07-15",17.70,1.60,23.07]
["IC028_96","1996-07-15",19.30,1.60,21.90]
["IC028_96","1996-07-15",20.90,1.60,21.07]
["IC028_96","1996-07-15",22.50,1.60,20.24]
["IC028_96","1996-07-16",0.10,1.60,19.44]
["IC028_96","1996-07-16",1.70,1.60,18.96]
["IC028_96","1996-07-16",3.30,1.60,18.47]
["IC028_96","1996-07-16",4.90,1.60,18.15]
["IC028_96","1996-07-16",6.50,1.60,17.83]
["IC028_96","1996-07-16",8.10,1.60,17.67]
["IC028_96","1996-07-16",9.70,1.60,17.67]
["IC028_96","1996-07-16",11.30,1.60,19.28]
["IC028_96","1996-07-16",12.90,1.60,21.90]
["IC028_96","1996-07-16",14.50,1.60,23.75]
["IC028_96","1996-07-16",16.10,1.60,23.92]
["IC028_96","1996-07-16",17.70,1.60,22.90]
["IC028_96","1996-07-16",19.30,1.60,21.90]
["IC028_96","1996-07-16",20.90,1.60,20.90]
["IC028_96","1996-07-16",22.50,1.60,19.92]
["IC028_96","1996-07-17",0.10,1.60,19.12]
["IC028_96","1996-07-17",1.70,1.60,18.47]
["IC028_96","1996-07-17",3.30,1.60,17.83]
["IC028_96","1996-07-17",4.90,1.60,17.34]
["IC028_96","1996-07-17",6.50,1.60,17.03]
["IC028_96","1996-07-17",8.10,1.60,16.87]
["IC028_96","1996-07-17",9.70,1.60,16.87]
["IC028_96","1996-07-17",11.30,1.60,18.31]
["IC028_96","1996-07-17",12.90,1.60,20.90]
["IC028_96","1996-07-17",14.50,1.60,22.73]
["IC028_96","1996-07-17",16.10,1.60,22.73]
["IC028_96","1996-07-17",17.70,1.60,21.73]
["IC028_96","1996-07-17",19.30,1.60,20.90]
["IC028_96","1996-07-17",20.90,1.60,20.08]
["IC028_96","1996-07-17",22.50,1.60,19.28]
["IC028_96","1996-07-18",0.10,1.60,18.47]
["IC028_96","1996-07-18",1.70,1.60,17.83]
["IC028_96","1996-07-18",3.30,1.60,17.51]
["IC028_96","1996-07-18",4.90,1.60,17.19]
["IC028_96","1996-07-18",6.50,1.60,16.71]
["IC028_96","1996-07-18",8.10,1.60,16.55]
["IC028_96","1996-07-18",9.70,1.60,16.55]
["IC028_96","1996-07-18",11.30,1.60,17.99]
["IC028_96","1996-07-18",12.90,1.60,20.57]
["IC028_96","1996-07-18",14.50,1.60,22.40]
["IC028_96","1996-07-18",16.10,1.60,22.40]
["IC028_96","1996-07-18",17.70,1.60,21.40]
["IC028_96","1996-07-18",19.30,1.60,20.41]
["IC028_96","1996-07-18",20.90,1.60,19.60]
["IC028_96","1996-07-18",22.50,1.60,18.79]
["IC028_96","1996-07-19",0.10,1.60,18.15]
["IC028_96","1996-07-19",1.70,1.60,17.51]
["IC028_96","1996-07-19",3.30,1.60,16.87]
["IC028_96","1996-07-19",4.90,1.60,16.39]
["IC028_96","1996-07-19",6.50,1.60,15.91]
["IC028_96","1996-07-19",8.10,1.60,15.76]
["IC028_96","1996-07-19",9.70,1.60,15.91]
["IC028_96","1996-07-19",11.30,1.60,17.51]
["IC028_96","1996-07-19",12.90,1.60,20.41]
["IC028_96","1996-07-19",14.50,1.60,22.57]
["IC028_96","1996-07-19",16.10,1.60,22.90]
["IC028_96","1996-07-19",17.70,1.60,22.07]
["IC028_96","1996-07-19",19.30,1.60,21.07]
["IC028_96","1996-07-19",20.90,1.60,20.24]
["IC028_96","1996-07-19",22.50,1.60,19.44]
["IC028_96","1996-07-20",0.10,1.60,18.63]
["IC028_96","1996-07-20",1.70,1.60,17.99]
["IC028_96","1996-07-20",3.30,1.60,17.51]
["IC028_96","1996-07-20",4.90,1.60,17.03]
["IC028_96","1996-07-20",6.50,1.60,16.55]
["IC028_96","1996-07-20",8.10,1.60,16.23]
["IC028_96","1996-07-20",9.70,1.60,16.39]
["IC028_96","1996-07-20",11.30,1.60,18.15]
["IC028_96","1996-07-20",12.90,1.60,21.07]
["IC028_96","1996-07-20",14.50,1.60,23.24]
["IC028_96","1996-07-20",16.10,1.60,23.75]
["IC028_96","1996-07-20",17.70,1.60,22.90]
["IC028_96","1996-07-20",19.30,1.60,22.23]
["IC028_96","1996-07-20",20.90,1.60,21.40]
["IC028_96","1996-07-20",22.50,1.60,20.57]
["IC028_96","1996-07-21",0.10,1.60,19.76]
["IC028_96","1996-07-21",1.70,1.60,19.12]
["IC028_96","1996-07-21",3.30,1.60,18.63]
["IC028_96","1996-07-21",4.90,1.60,18.15]
["IC028_96","1996-07-21",6.50,1.60,17.83]
["IC028_96","1996-07-21",8.10,1.60,17.51]
["IC028_96","1996-07-21",9.70,1.60,17.51]
["IC028_96","1996-07-21",11.30,1.60,19.44]
["IC028_96","1996-07-21",12.90,1.60,22.23]
["IC028_96","1996-07-21",14.50,1.60,24.44]
["IC028_96","1996-07-21",16.10,1.60,24.61]
["IC028_96","1996-07-21",17.70,1.60,23.75]
["IC028_96","1996-07-21",19.30,1.60,22.73]
["IC028_96","1996-07-21",20.90,1.60,21.90]
["IC028_96","1996-07-21",22.50,1.60,21.23]
["IC028_96","1996-07-22",0.10,1.60,20.41]
["IC028_96","1996-07-22",1.70,1.60,19.76]
["IC028_96","1996-07-22",3.30,1.60,19.12]
["IC028_96","1996-07-22",4.90,1.60,18.63]
["IC028_96","1996-07-22",6.50,1.60,18.15]
["IC028_96","1996-07-22",8.10,1.60,17.99]
["IC028_96","1996-07-22",9.70,1.60,17.99]
["IC028_96","1996-07-22",11.30,1.60,19.60]
["IC028_96","1996-07-22",12.90,1.60,22.23]
["IC028_96","1996-07-22",14.50,1.60,23.92]
["IC028_96","1996-07-22",16.10,1.60,24.27]
["IC028_96","1996-07-22",17.70,1.60,23.58]
["IC028_96","1996-07-22",19.30,1.60,22.90]
["IC028_96","1996-07-22",20.90,1.60,22.07]
["IC028_96","1996-07-22",22.50,1.60,21.23]
["IC028_96","1996-07-23",0.10,1.60,20.41]
["IC028_96","1996-07-23",1.70,1.60,19.76]
["IC028_96","1996-07-23",3.30,1.60,19.28]
["IC028_96","1996-07-23",4.90,1.60,18.79]
["IC028_96","1996-07-23",6.50,1.60,18.31]
["IC028_96","1996-07-23",8.10,1.60,18.31]
["IC028_96","1996-07-23",9.70,1.60,18.47]
["IC028_96","1996-07-23",11.30,1.60,19.60]
["IC028_96","1996-07-23",12.90,1.60,21.07]
["IC028_96","1996-07-23",14.50,1.60,23.24]
["IC028_96","1996-07-23",16.10,1.60,23.58]
["IC028_96","1996-07-23",17.70,1.60,23.07]
["IC028_96","1996-07-23",19.30,1.60,22.23]
["IC028_96","1996-07-23",20.90,1.60,21.40]
["IC028_96","1996-07-23",22.50,1.60,20.57]
["IC028_96","1996-07-24",0.10,1.60,19.76]
["IC028_96","1996-07-24",1.70,1.60,19.12]
["IC028_96","1996-07-24",3.30,1.60,18.63]
["IC028_96","1996-07-24",4.90,1.60,18.15]
["IC028_96","1996-07-24",6.50,1.60,17.67]
["IC028_96","1996-07-24",8.10,1.60,17.19]
["IC028_96","1996-07-24",9.70,1.60,17.34]
["IC028_96","1996-07-24",11.30,1.60,18.96]
["IC028_96","1996-07-24",12.90,1.60,21.73]
["IC028_96","1996-07-24",14.50,1.60,23.75]
["IC028_96","1996-07-24",16.10,1.60,23.92]
["IC028_96","1996-07-24",17.70,1.60,23.41]
["IC028_96","1996-07-24",19.30,1.60,22.40]
["IC028_96","1996-07-24",20.90,1.60,21.73]
["IC028_96","1996-07-24",22.50,1.60,20.90]
["IC028_96","1996-07-25",0.10,1.60,20.24]
["IC028_96","1996-07-25",1.70,1.60,19.60]
["IC028_96","1996-07-25",3.30,1.60,18.96]
["IC028_96","1996-07-25",4.90,1.60,18.47]
["IC028_96","1996-07-25",6.50,1.60,18.15]
["IC028_96","1996-07-25",8.10,1.60,17.83]
["IC028_96","1996-07-25",9.70,1.60,17.83]
["IC028_96","1996-07-25",11.30,1.60,19.44]
["IC028_96","1996-07-25",12.90,1.60,22.40]
["IC028_96","1996-07-25",14.50,1.60,24.44]
["IC028_96","1996-07-25",16.10,1.60,24.61]
["IC028_96","1996-07-25",17.70,1.60,23.75]
["IC028_96","1996-07-25",19.30,1.60,22.73]
["IC028_96","1996-07-25",20.90,1.60,21.90]
["IC028_96","1996-07-25",22.50,1.60,21.07]
["IC028_96","1996-07-26",0.10,1.60,20.24]
["IC028_96","1996-07-26",1.70,1.60,19.60]
["IC028_96","1996-07-26",3.30,1.60,18.96]
["IC028_96","1996-07-26",4.90,1.60,18.47]
["IC028_96","1996-07-26",6.50,1.60,17.99]
["IC028_96","1996-07-26",8.10,1.60,17.67]
["IC028_96","1996-07-26",9.70,1.60,17.67]
["IC028_96","1996-07-26",11.30,1.60,18.96]
["IC028_96","1996-07-26",12.90,1.60,21.40]
["IC028_96","1996-07-26",14.50,1.60,23.58]
["IC028_96","1996-07-26",16.10,1.60,23.41]
["IC028_96","1996-07-26",17.70,1.60,22.73]
["IC028_96","1996-07-26",19.30,1.60,22.23]
["IC028_96","1996-07-26",20.90,1.60,21.23]
["IC028_96","1996-07-26",22.50,1.60,20.57]
["IC028_96","1996-07-27",0.10,1.60,19.92]
["IC028_96","1996-07-27",1.70,1.60,19.44]
["IC028_96","1996-07-27",3.30,1.60,18.96]
["IC028_96","1996-07-27",4.90,1.60,18.63]
["IC028_96","1996-07-27",6.50,1.60,18.31]
["IC028_96","1996-07-27",8.10,1.60,18.31]
["IC028_96","1996-07-27",9.70,1.60,18.47]
["IC028_96","1996-07-27",11.30,1.60,19.28]
["IC028_96","1996-07-27",12.90,1.60,21.57]
["IC028_96","1996-07-27",14.50,1.60,23.58]
["IC028_96","1996-07-27",16.10,1.60,23.92]
["IC028_96","1996-07-27",17.70,1.60,23.24]
["IC028_96","1996-07-27",19.30,1.60,22.57]
["IC028_96","1996-07-27",20.90,1.60,21.90]
["IC028_96","1996-07-27",22.50,1.60,21.40]
["IC028_96","1996-07-28",0.10,1.60,20.90]
["IC028_96","1996-07-28",1.70,1.60,20.41]
["IC028_96","1996-07-28",3.30,1.60,20.08]
["IC028_96","1996-07-28",4.90,1.60,19.92]
["IC028_96","1996-07-28",6.50,1.60,19.60]
["IC028_96","1996-07-28",8.10,1.60,19.44]
["IC028_96","1996-07-28",9.70,1.60,19.76]
["IC028_96","1996-07-28",11.30,1.60,20.90]
["IC028_96","1996-07-28",12.90,1.60,23.41]
["IC028_96","1996-07-28",14.50,1.60,25.31]
["IC028_96","1996-07-28",16.10,1.60,25.13]
["IC028_96","1996-07-28",17.70,1.60,24.27]
["IC028_96","1996-07-28",19.30,1.60,23.24]
["IC028_96","1996-07-28",20.90,1.60,22.40]
["IC028_96","1996-07-28",22.50,1.60,21.73]
["IC028_96","1996-07-29",0.10,1.60,20.90]
["IC028_96","1996-07-29",1.70,1.60,20.41]
["IC028_96","1996-07-29",3.30,1.60,19.92]
["IC028_96","1996-07-29",4.90,1.60,19.44]
["IC028_96","1996-07-29",6.50,1.60,19.12]
["IC028_96","1996-07-29",8.10,1.60,18.79]
["IC028_96","1996-07-29",9.70,1.60,18.96]
["IC028_96","1996-07-29",11.30,1.60,20.57]
["IC028_96","1996-07-29",12.90,1.60,23.24]
["IC028_96","1996-07-29",14.50,1.60,25.13]
["IC028_96","1996-07-29",16.10,1.60,25.13]
["IC028_96","1996-07-29",17.70,1.60,24.27]
["IC028_96","1996-07-29",19.30,1.60,23.41]
["IC028_96","1996-07-29",20.90,1.60,22.57]
["IC028_96","1996-07-29",22.50,1.60,21.90]
["IC028_96","1996-07-30",0.10,1.60,21.23]
["IC028_96","1996-07-30",1.70,1.60,20.73]
["IC028_96","1996-07-30",3.30,1.60,20.24]
["IC028_96","1996-07-30",4.90,1.60,19.76]
["IC028_96","1996-07-30",6.50,1.60,19.28]
["IC028_96","1996-07-30",8.10,1.60,18.96]
["IC028_96","1996-07-30",9.70,1.60,18.96]
["IC028_96","1996-07-30",11.30,1.60,20.57]
["IC028_96","1996-07-30",12.90,1.60,23.24]
["IC028_96","1996-07-30",14.50,1.60,25.13]
["IC028_96","1996-07-30",16.10,1.60,25.13]
["IC028_96","1996-07-30",17.70,1.60,24.27]
["IC028_96","1996-07-30",19.30,1.60,23.24]
["IC028_96","1996-07-30",20.90,1.60,22.40]
["IC028_96","1996-07-30",22.50,1.60,21.57]
["IC028_96","1996-07-31",0.10,1.60,20.90]
["IC028_96","1996-07-31",1.70,1.60,20.24]
["IC028_96","1996-07-31",3.30,1.60,19.60]
["IC028_96","1996-07-31",4.90,1.60,19.12]
["IC028_96","1996-07-31",6.50,1.60,18.79]
["IC028_96","1996-07-31",8.10,1.60,18.47]
["IC028_96","1996-07-31",9.70,1.60,18.31]
["IC028_96","1996-07-31",11.30,1.60,20.08]
["IC028_96","1996-07-31",12.90,1.60,22.73]
["IC028_96","1996-07-31",14.50,1.60,24.61]
["IC028_96","1996-07-31",16.10,1.60,24.44]
["IC028_96","1996-07-31",17.70,1.60,23.58]
["IC028_96","1996-07-31",19.30,1.60,22.57]
["IC028_96","1996-07-31",20.90,1.60,21.90]
["IC028_96","1996-07-31",22.50,1.60,21.07]
["IC028_96","1996-08-01",0.10,1.60,20.41]
["IC028_96","1996-08-01",1.70,1.60,19.60]
["IC028_96","1996-08-01",3.30,1.60,18.96]
["IC028_96","1996-08-01",4.90,1.60,18.47]
["IC028_96","1996-08-01",6.50,1.60,17.99]
["IC028_96","1996-08-01",8.10,1.60,17.67]
["IC028_96","1996-08-01",9.70,1.60,17.67]
["IC028_96","1996-08-01",11.30,1.60,19.12]
["IC028_96","1996-08-01",12.90,1.60,21.90]
["IC028_96","1996-08-01",14.50,1.60,23.75]
["IC028_96","1996-08-01",16.10,1.60,23.58]
["IC028_96","1996-08-01",17.70,1.60,22.90]
["IC028_96","1996-08-01",19.30,1.60,21.90]
["IC028_96","1996-08-01",20.90,1.60,21.23]
["IC028_96","1996-08-01",22.50,1.60,20.41]
["IC028_96","1996-08-02",0.10,1.60,19.60]
["IC028_96","1996-08-02",1.70,1.60,18.96]
["IC028_96","1996-08-02",3.30,1.60,18.47]
["IC028_96","1996-08-02",4.90,1.60,17.99]
["IC028_96","1996-08-02",6.50,1.60,17.51]
["IC028_96","1996-08-02",8.10,1.60,17.19]
["IC028_96","1996-08-02",9.70,1.60,17.19]
["IC028_96","1996-08-02",11.30,1.60,18.63]
["IC028_96","1996-08-02",12.90,1.60,21.23]
["IC028_96","1996-08-02",14.50,1.60,23.24]
["IC028_96","1996-08-02",16.10,1.60,22.90]
["IC028_96","1996-08-02",17.70,1.60,22.07]
["IC028_96","1996-08-02",19.30,1.60,21.07]
["IC028_96","1996-08-02",20.90,1.60,20.41]
["IC028_96","1996-08-02",22.50,1.60,19.76]
["IC028_96","1996-08-03",0.10,1.60,19.28]
["IC028_96","1996-08-03",1.70,1.60,18.63]
["IC028_96","1996-08-03",3.30,1.60,18.31]
["IC028_96","1996-08-03",4.90,1.60,17.83]
["IC028_96","1996-08-03",6.50,1.60,17.51]
["IC028_96","1996-08-03",8.10,1.60,17.19]
["IC028_96","1996-08-03",9.70,1.60,17.19]
["IC028_96","1996-08-03",11.30,1.60,18.63]
["IC028_96","1996-08-03",12.90,1.60,20.90]
["IC028_96","1996-08-03",14.50,1.60,22.73]
["IC028_96","1996-08-03",16.10,1.60,22.40]
["IC028_96","1996-08-03",17.70,1.60,21.40]
["IC028_96","1996-08-03",19.30,1.60,20.41]
["IC028_96","1996-08-03",20.90,1.60,19.76]
["IC028_96","1996-08-03",22.50,1.60,19.12]
["IC028_96","1996-08-04",0.10,1.60,18.47]
["IC028_96","1996-08-04",1.70,1.60,17.83]
["IC028_96","1996-08-04",3.30,1.60,17.34]
["IC028_96","1996-08-04",4.90,1.60,17.03]
["IC028_96","1996-08-04",6.50,1.60,16.55]
["IC028_96","1996-08-04",8.10,1.60,16.39]
["IC028_96","1996-08-04",9.70,1.60,16.39]
["IC028_96","1996-08-04",11.30,1.60,17.99]
["IC028_96","1996-08-04",12.90,1.60,20.73]
["IC028_96","1996-08-04",14.50,1.60,22.73]
["IC028_96","1996-08-04",16.10,1.60,22.73]
["IC028_96","1996-08-04",17.70,1.60,21.90]
["IC028_96","1996-08-04",19.30,1.60,21.07]
["IC028_96","1996-08-04",20.90,1.60,20.57]
["IC028_96","1996-08-04",22.50,1.60,19.92]
["IC028_96","1996-08-05",0.10,1.60,19.12]
["IC028_96","1996-08-05",1.70,1.60,18.63]
["IC028_96","1996-08-05",3.30,1.60,17.99]
["IC028_96","1996-08-05",4.90,1.60,17.67]
["IC028_96","1996-08-05",6.50,1.60,17.19]
["IC028_96","1996-08-05",8.10,1.60,16.87]
["IC028_96","1996-08-05",9.70,1.60,17.03]
["IC028_96","1996-08-05",11.30,1.60,18.47]
["IC028_96","1996-08-05",12.90,1.60,20.90]
["IC028_96","1996-08-05",14.50,1.60,22.73]
["IC028_96","1996-08-05",16.10,1.60,22.57]
["IC028_96","1996-08-05",17.70,1.60,21.57]
["IC028_96","1996-08-05",19.30,1.60,20.57]
["IC028_96","1996-08-05",20.90,1.60,19.92]
["IC028_96","1996-08-05",22.50,1.60,19.28]
["IC028_96","1996-08-06",0.10,1.60,18.63]
["IC028_96","1996-08-06",1.70,1.60,17.99]
["IC028_96","1996-08-06",3.30,1.60,17.51]
["IC028_96","1996-08-06",4.90,1.60,17.03]
["IC028_96","1996-08-06",6.50,1.60,16.71]
["IC028_96","1996-08-06",8.10,1.60,16.55]
["IC028_96","1996-08-06",9.70,1.60,16.55]
["IC028_96","1996-08-06",11.30,1.60,18.15]
["IC028_96","1996-08-06",12.90,1.60,20.90]
["IC028_96","1996-08-06",14.50,1.60,22.90]
["IC028_96","1996-08-06",16.10,1.60,22.73]
["IC028_96","1996-08-06",17.70,1.60,21.90]
["IC028_96","1996-08-06",19.30,1.60,21.07]
["IC028_96","1996-08-06",20.90,1.60,20.24]
["IC028_96","1996-08-06",22.50,1.60,19.60]
["IC028_96","1996-08-07",0.10,1.60,19.12]
["IC028_96","1996-08-07",1.70,1.60,18.47]
["IC028_96","1996-08-07",3.30,1.60,17.99]
["IC028_96","1996-08-07",4.90,1.60,17.51]
["IC028_96","1996-08-07",6.50,1.60,17.19]
["IC028_96","1996-08-07",8.10,1.60,16.87]
["IC028_96","1996-08-07",9.70,1.60,16.87]
["IC028_96","1996-08-07",11.30,1.60,18.47]
["IC028_96","1996-08-07",12.90,1.60,21.07]
["IC028_96","1996-08-07",14.50,1.60,23.07]
["IC028_96","1996-08-07",16.10,1.60,23.07]
["IC028_96","1996-08-07",17.70,1.60,22.40]
["IC028_96","1996-08-07",19.30,1.60,21.57]
["IC028_96","1996-08-07",20.90,1.60,20.90]
["IC028_96","1996-08-07",22.50,1.60,20.24]
["IC028_96","1996-08-08",0.10,1.60,19.44]
["IC028_96","1996-08-08",1.70,1.60,18.96]
["IC028_96","1996-08-08",3.30,1.60,18.31]
["IC028_96","1996-08-08",4.90,1.60,17.99]
["IC028_96","1996-08-08",6.50,1.60,17.51]
["IC028_96","1996-08-08",8.10,1.60,17.34]
["IC028_96","1996-08-08",9.70,1.60,17.34]
["IC028_96","1996-08-08",11.30,1.60,18.96]
["IC028_96","1996-08-08",12.90,1.60,21.73]
["IC028_96","1996-08-08",14.50,1.60,23.75]
["IC028_96","1996-08-08",16.10,1.60,23.58]
["IC028_96","1996-08-08",17.70,1.60,22.90]
["IC028_96","1996-08-08",19.30,1.60,22.07]
["IC028_96","1996-08-08",20.90,1.60,21.40]
["IC028_96","1996-08-08",22.50,1.60,20.57]
["IC028_96","1996-08-09",0.10,1.60,19.92]
["IC028_96","1996-08-09",1.70,1.60,19.28]
["IC028_96","1996-08-09",3.30,1.60,18.63]
["IC028_96","1996-08-09",4.90,1.60,18.31]
["IC028_96","1996-08-09",6.50,1.60,17.83]
["IC028_96","1996-08-09",8.10,1.60,17.67]
["IC028_96","1996-08-09",9.70,1.60,17.67]
["IC028_96","1996-08-09",11.30,1.60,19.28]
["IC028_96","1996-08-09",12.90,1.60,22.23]
["IC028_96","1996-08-09",14.50,1.60,24.09]
["IC028_96","1996-08-09",16.10,1.60,23.75]
["IC028_96","1996-08-09",17.70,1.60,23.07]
["IC028_96","1996-08-09",19.30,1.60,22.23]
["IC028_96","1996-08-09",20.90,1.60,21.57]
["IC028_96","1996-08-09",22.50,1.60,20.73]
["IC028_96","1996-08-10",0.10,1.60,20.08]
["IC028_96","1996-08-10",1.70,1.60,19.44]
["IC028_96","1996-08-10",3.30,1.60,18.79]
["IC028_96","1996-08-10",4.90,1.60,18.31]
["IC028_96","1996-08-10",6.50,1.60,17.99]
["IC028_96","1996-08-10",8.10,1.60,17.67]
["IC028_96","1996-08-10",9.70,1.60,17.51]
["IC028_96","1996-08-10",11.30,1.60,19.28]
["IC028_96","1996-08-10",12.90,1.60,22.23]
["IC028_96","1996-08-10",14.50,1.60,23.92]
["IC028_96","1996-08-10",16.10,1.60,23.75]
["IC028_96","1996-08-10",17.70,1.60,22.90]
["IC028_96","1996-08-10",19.30,1.60,22.07]
["IC028_96","1996-08-10",20.90,1.60,21.40]
["IC028_96","1996-08-10",22.50,1.60,20.73]
["IC028_96","1996-08-11",0.10,1.60,20.08]
["IC028_96","1996-08-11",1.70,1.60,19.44]
["IC028_96","1996-08-11",3.30,1.60,19.12]
["IC028_96","1996-08-11",4.90,1.60,18.79]
["IC028_96","1996-08-11",6.50,1.60,18.47]
["IC028_96","1996-08-11",8.10,1.60,18.47]
["IC028_96","1996-08-11",9.70,1.60,18.47]
["IC028_96","1996-08-11",11.30,1.60,19.76]
["IC028_96","1996-08-11",12.90,1.60,21.90]
["IC028_96","1996-08-11",14.50,1.60,23.75]
["IC028_96","1996-08-11",16.10,1.60,23.58]
["IC028_96","1996-08-11",17.70,1.60,22.73]
["IC028_96","1996-08-11",19.30,1.60,21.90]
["IC028_96","1996-08-11",20.90,1.60,21.23]
["IC028_96","1996-08-11",22.50,1.60,20.57]
["IC028_96","1996-08-12",0.10,1.60,19.92]
["IC028_96","1996-08-12",1.70,1.60,19.60]
["IC028_96","1996-08-12",3.30,1.60,19.28]
["IC028_96","1996-08-12",4.90,1.60,19.12]
["IC028_96","1996-08-12",6.50,1.60,18.79]
["IC028_96","1996-08-12",8.10,1.60,18.63]
["IC028_96","1996-08-12",9.70,1.60,18.63]
["IC028_96","1996-08-12",11.30,1.60,20.08]
["IC028_96","1996-08-12",12.90,1.60,22.73]
["IC028_96","1996-08-12",14.50,1.60,24.44]
["IC028_96","1996-08-12",16.10,1.60,24.27]
["IC028_96","1996-08-12",17.70,1.60,23.24]
["IC028_96","1996-08-12",19.30,1.60,22.40]
["IC028_96","1996-08-12",20.90,1.60,21.73]
["IC028_96","1996-08-12",22.50,1.60,21.07]
["IC028_96","1996-08-13",0.10,1.60,20.41]
["IC028_96","1996-08-13",1.70,1.60,19.92]
["IC028_96","1996-08-13",3.30,1.60,19.44]
["IC028_96","1996-08-13",4.90,1.60,18.96]
["IC028_96","1996-08-13",6.50,1.60,18.47]
["IC028_96","1996-08-13",8.10,1.60,18.31]
["IC028_96","1996-08-13",9.70,1.60,18.31]
["IC028_96","1996-08-13",11.30,1.60,19.76]
["IC028_96","1996-08-13",12.90,1.60,22.57]
["IC028_96","1996-08-13",14.50,1.60,24.09]
["IC028_96","1996-08-13",16.10,1.60,23.58]
["IC028_96","1996-08-13",17.70,1.60,22.90]
["IC028_96","1996-08-13",19.30,1.60,22.07]
["IC028_96","1996-08-13",20.90,1.60,21.40]
["IC028_96","1996-08-13",22.50,1.60,20.73]
["IC028_96","1996-08-14",0.10,1.60,20.24]
["IC028_96","1996-08-14",1.70,1.60,19.60]
["IC028_96","1996-08-14",3.30,1.60,19.12]
["IC028_96","1996-08-14",4.90,1.60,18.63]
["IC028_96","1996-08-14",6.50,1.60,18.15]
["IC028_96","1996-08-14",8.10,1.60,17.83]
["IC028_96","1996-08-14",9.70,1.60,17.67]
["IC028_96","1996-08-14",11.30,1.60,19.28]
["IC028_96","1996-08-14",12.90,1.60,22.23]
["IC028_96","1996-08-14",14.50,1.60,23.92]
["IC028_96","1996-08-14",16.10,1.60,23.41]
["IC028_96","1996-08-14",17.70,1.60,22.40]
["IC028_96","1996-08-14",19.30,1.60,21.57]
["IC028_96","1996-08-14",20.90,1.60,20.90]
["IC028_96","1996-08-14",22.50,1.60,20.24]
["IC028_96","1996-08-15",0.10,1.60,19.60]
["IC028_96","1996-08-15",1.70,1.60,18.96]
["IC028_96","1996-08-15",3.30,1.60,18.31]
["IC028_96","1996-08-15",4.90,1.60,17.83]
["IC028_96","1996-08-15",6.50,1.60,17.51]
["IC028_96","1996-08-15",8.10,1.60,17.19]
["IC028_96","1996-08-15",9.70,1.60,17.19]
["IC028_96","1996-08-15",11.30,1.60,18.79]
["IC028_96","1996-08-15",12.90,1.60,21.73]
["IC028_96","1996-08-15",14.50,1.60,23.58]
["IC028_96","1996-08-15",16.10,1.60,23.24]
["IC028_96","1996-08-15",17.70,1.60,22.23]
["IC028_96","1996-08-15",19.30,1.60,21.40]
["IC028_96","1996-08-15",20.90,1.60,20.73]
["IC028_96","1996-08-15",22.50,1.60,20.08]
["IC028_96","1996-08-16",0.10,1.60,19.44]
["IC028_96","1996-08-16",1.70,1.60,18.96]
["IC028_96","1996-08-16",3.30,1.60,18.47]
["IC028_96","1996-08-16",4.90,1.60,17.99]
["IC028_96","1996-08-16",6.50,1.60,17.51]
["IC028_96","1996-08-16",8.10,1.60,17.34]
["IC028_96","1996-08-16",9.70,1.60,17.34]
["IC028_96","1996-08-16",11.30,1.60,18.96]
["IC028_96","1996-08-16",12.90,1.60,21.73]
["IC028_96","1996-08-16",14.50,1.60,23.58]
["IC028_96","1996-08-16",16.10,1.60,23.24]
["IC028_96","1996-08-16",17.70,1.60,22.23]
["IC028_96","1996-08-16",19.30,1.60,21.40]
["IC028_96","1996-08-16",20.90,1.60,20.73]
["IC028_96","1996-08-16",22.50,1.60,20.24]
["IC028_96","1996-08-17",0.10,1.60,19.76]
["IC028_96","1996-08-17",1.70,1.60,19.28]
["IC028_96","1996-08-17",3.30,1.60,18.79]
["IC028_96","1996-08-17",4.90,1.60,18.31]
["IC028_96","1996-08-17",6.50,1.60,17.99]
["IC028_96","1996-08-17",8.10,1.60,17.67]
["IC028_96","1996-08-17",9.70,1.60,17.67]
["IC028_96","1996-08-17",11.30,1.60,18.96]
["IC028_96","1996-08-17",12.90,1.60,21.73]
["IC028_96","1996-08-17",14.50,1.60,23.41]
["IC028_96","1996-08-17",16.10,1.60,22.90]
["IC028_96","1996-08-17",17.70,1.60,21.57]
["IC028_96","1996-08-17",19.30,1.60,20.57]
["IC028_96","1996-08-17",20.90,1.60,20.08]
["IC028_96","1996-08-17",22.50,1.60,19.28]
["IC028_96","1996-08-18",0.10,1.60,18.63]
["IC028_96","1996-08-18",1.70,1.60,18.15]
["IC028_96","1996-08-18",3.30,1.60,17.67]
["IC028_96","1996-08-18",4.90,1.60,17.19]
["IC028_96","1996-08-18",6.50,1.60,16.71]
["IC028_96","1996-08-18",8.10,1.60,16.55]
["IC028_96","1996-08-18",9.70,1.60,16.55]
["IC028_96","1996-08-18",11.30,1.60,17.03]
["IC028_96","1996-08-18",12.90,1.60,18.96]
["IC028_96","1996-08-18",14.50,1.60,20.57]
["IC028_96","1996-08-18",16.10,1.60,20.73]
["IC028_96","1996-08-18",17.70,1.60,20.24]
["IC028_96","1996-08-18",19.30,1.60,19.76]
["IC028_96","1996-08-18",20.90,1.60,19.12]
["IC028_96","1996-08-18",22.50,1.60,18.63]
["IC028_96","1996-08-19",0.10,1.60,18.15]
["IC028_96","1996-08-19",1.70,1.60,17.67]
["IC028_96","1996-08-19",3.30,1.60,17.19]
["IC028_96","1996-08-19",4.90,1.60,16.71]
["IC028_96","1996-08-19",6.50,1.60,16.39]
["IC028_96","1996-08-19",8.10,1.60,16.07]
["IC028_96","1996-08-19",9.70,1.60,16.07]
["IC028_96","1996-08-19",11.30,1.60,17.34]
["IC028_96","1996-08-19",12.90,1.60,19.92]
["IC028_96","1996-08-19",14.50,1.60,21.73]
["IC028_96","1996-08-19",16.10,1.60,21.23]
["IC028_96","1996-08-19",17.70,1.60,20.24]
["IC028_96","1996-08-19",19.30,1.60,19.44]
["IC028_96","1996-08-19",20.90,1.60,18.63]
["IC028_96","1996-08-19",22.50,1.60,18.15]
["IC028_96","1996-08-20",0.10,1.60,17.83]
["IC028_96","1996-08-20",1.70,1.60,17.34]
["IC028_96","1996-08-20",3.30,1.60,16.87]
["IC028_96","1996-08-20",4.90,1.60,16.55]
["IC028_96","1996-08-20",6.50,1.60,16.23]
["IC028_96","1996-08-20",8.10,1.60,15.91]
["IC028_96","1996-08-20",9.70,1.60,15.91]
["IC028_96","1996-08-20",11.30,1.60,17.19]
["IC028_96","1996-08-20",12.90,1.60,19.92]
["IC028_96","1996-08-20",14.50,1.60,21.73]
["IC028_96","1996-08-20",16.10,1.60,21.23]
["IC028_96","1996-08-20",17.70,1.60,20.41]
["IC028_96","1996-08-20",19.30,1.60,19.60]
["IC028_96","1996-08-20",20.90,1.60,19.12]
["IC028_96","1996-08-20",22.50,1.60,18.47]
["IC028_96","1996-08-21",0.10,1.60,17.99]
["IC028_96","1996-08-21",1.70,1.60,17.51]
["IC028_96","1996-08-21",3.30,1.60,17.03]
["IC028_96","1996-08-21",4.90,1.60,16.71]
["IC028_96","1996-08-21",6.50,1.60,16.39]
["IC028_96","1996-08-21",8.10,1.60,16.07]
["IC028_96","1996-08-21",9.70,1.60,16.23]
["IC028_96","1996-08-21",11.30,1.60,17.51]
["IC028_96","1996-08-21",12.90,1.60,20.08]
["IC028_96","1996-08-21",14.50,1.60,21.90]
["IC028_96","1996-08-21",16.10,1.60,21.73]
["IC028_96","1996-08-21",17.70,1.60,20.90]
["IC028_96","1996-08-21",19.30,1.60,20.08]
["IC028_96","1996-08-21",20.90,1.60,19.60]
["IC028_96","1996-08-21",22.50,1.60,19.12]
["IC028_96","1996-08-22",0.10,1.60,18.47]
["IC028_96","1996-08-22",1.70,1.60,17.99]
["IC028_96","1996-08-22",3.30,1.60,17.51]
["IC028_96","1996-08-22",4.90,1.60,17.19]
["IC028_96","1996-08-22",6.50,1.60,16.71]
["IC028_96","1996-08-22",8.10,1.60,16.55]
["IC028_96","1996-08-22",9.70,1.60,16.55]
["IC028_96","1996-08-22",11.30,1.60,17.83]
["IC028_96","1996-08-22",12.90,1.60,20.57]
["IC028_96","1996-08-22",14.50,1.60,22.40]
["IC028_96","1996-08-22",16.10,1.60,22.23]
["IC028_96","1996-08-22",17.70,1.60,21.57]
["IC028_96","1996-08-22",19.30,1.60,20.73]
["IC028_96","1996-08-22",20.90,1.60,20.08]
["IC028_96","1996-08-22",22.50,1.60,19.60]
["IC028_96","1996-08-23",0.10,1.60,19.12]
["IC028_96","1996-08-23",1.70,1.60,18.47]
["IC028_96","1996-08-23",3.30,1.60,17.99]
["IC028_96","1996-08-23",4.90,1.60,17.67]
["IC028_96","1996-08-23",6.50,1.60,17.19]
["IC028_96","1996-08-23",8.10,1.60,17.03]
["IC028_96","1996-08-23",9.70,1.60,17.19]
["IC028_96","1996-08-23",11.30,1.60,18.31]
["IC028_96","1996-08-23",12.90,1.60,21.07]
["IC028_96","1996-08-23",14.50,1.60,23.07]
["IC028_96","1996-08-23",16.10,1.60,22.73]
["IC028_96","1996-08-23",17.70,1.60,22.07]
["IC028_96","1996-08-23",19.30,1.60,21.23]
["IC028_96","1996-08-23",20.90,1.60,20.73]
["IC028_96","1996-08-23",22.50,1.60,20.08]
["IC028_96","1996-08-24",0.10,1.60,19.60]
["IC028_96","1996-08-24",1.70,1.60,18.96]
["IC028_96","1996-08-24",3.30,1.60,18.47]
["IC028_96","1996-08-24",4.90,1.60,17.99]
["IC028_96","1996-08-24",6.50,1.60,17.67]
["IC028_96","1996-08-24",8.10,1.60,17.34]
["IC028_96","1996-08-24",9.70,1.60,17.34]
["IC028_96","1996-08-24",11.30,1.60,18.47]
["IC028_96","1996-08-24",12.90,1.60,21.23]
["IC028_96","1996-08-24",14.50,1.60,23.24]
["IC028_96","1996-08-24",16.10,1.60,22.57]
["IC028_96","1996-08-24",17.70,1.60,21.73]
["IC028_96","1996-08-24",19.30,1.60,20.73]
["IC028_96","1996-08-24",20.90,1.60,19.92]
["IC028_96","1996-08-24",22.50,1.60,19.28]
["IC028_96","1996-08-25",0.10,1.60,18.79]
["IC028_96","1996-08-25",1.70,1.60,18.47]
["IC028_96","1996-08-25",3.30,1.60,18.15]
["IC028_96","1996-08-25",4.90,1.60,17.99]
["IC028_96","1996-08-25",6.50,1.60,17.67]
["IC028_96","1996-08-25",8.10,1.60,17.51]
["IC028_96","1996-08-25",9.70,1.60,17.67]
["IC028_96","1996-08-25",11.30,1.60,18.15]
["IC028_96","1996-08-25",12.90,1.60,20.57]
["IC028_96","1996-08-25",14.50,1.60,22.40]
["IC028_96","1996-08-25",16.10,1.60,21.73]
["IC028_96","1996-08-25",17.70,1.60,20.90]
["IC028_96","1996-08-25",19.30,1.60,20.08]
["IC028_96","1996-08-25",20.90,1.60,19.44]
["IC028_96","1996-08-25",22.50,1.60,18.96]
["IC028_96","1996-08-26",0.10,1.60,18.31]
["IC028_96","1996-08-26",1.70,1.60,17.83]
["IC028_96","1996-08-26",3.30,1.60,17.51]
["IC028_96","1996-08-26",4.90,1.60,17.03]
["IC028_96","1996-08-26",6.50,1.60,16.87]
["IC028_96","1996-08-26",8.10,1.60,16.87]
["IC028_96","1996-08-26",9.70,1.60,17.19]
["IC028_96","1996-08-26",11.30,1.60,17.99]
["IC028_96","1996-08-26",12.90,1.60,20.08]
["IC028_96","1996-08-26",14.50,1.60,22.07]
["IC028_96","1996-08-26",16.10,1.60,21.40]
["IC028_96","1996-08-26",17.70,1.60,20.41]
["IC028_96","1996-08-26",19.30,1.60,19.44]
["IC028_96","1996-08-26",20.90,1.60,19.12]
["IC028_96","1996-08-26",22.50,1.60,18.47]
["IC028_96","1996-08-27",0.10,1.60,17.83]
["IC028_96","1996-08-27",1.70,1.60,17.34]
["IC028_96","1996-08-27",3.30,1.60,17.03]
["IC028_96","1996-08-27",4.90,1.60,16.55]
["IC028_96","1996-08-27",6.50,1.60,16.23]
["IC028_96","1996-08-27",8.10,1.60,15.91]
["IC028_96","1996-08-27",9.70,1.60,16.07]
["IC028_96","1996-08-27",11.30,1.60,17.19]
["IC028_96","1996-08-27",12.90,1.60,19.76]
["IC028_96","1996-08-27",14.50,1.60,21.57]
["IC028_96","1996-08-27",16.10,1.60,21.07]
["IC028_96","1996-08-27",17.70,1.60,20.24]
["IC028_96","1996-08-27",19.30,1.60,19.60]
["IC028_96","1996-08-27",20.90,1.60,18.96]
["IC028_96","1996-08-27",22.50,1.60,18.47]
["IC028_96","1996-08-28",0.10,1.60,17.99]
["IC028_96","1996-08-28",1.70,1.60,17.51]
["IC028_96","1996-08-28",3.30,1.60,17.03]
["IC028_96","1996-08-28",4.90,1.60,16.71]
["IC028_96","1996-08-28",6.50,1.60,16.39]
["IC028_96","1996-08-28",8.10,1.60,16.23]
["IC028_96","1996-08-28",9.70,1.60,16.23]
["IC028_96","1996-08-28",11.30,1.60,17.34]
["IC028_96","1996-08-28",12.90,1.60,20.24]
["IC028_96","1996-08-28",14.50,1.60,22.23]
["IC028_96","1996-08-28",16.10,1.60,21.73]
["IC028_96","1996-08-28",17.70,1.60,21.07]
["IC028_96","1996-08-28",19.30,1.60,20.24]
["IC028_96","1996-08-28",20.90,1.60,19.60]
["IC028_96","1996-08-28",22.50,1.60,18.96]
["IC028_96","1996-08-29",0.10,1.60,18.47]
["IC028_96","1996-08-29",1.70,1.60,17.99]
["IC028_96","1996-08-29",3.30,1.60,17.51]
["IC028_96","1996-08-29",4.90,1.60,17.19]
["IC028_96","1996-08-29",6.50,1.60,16.71]
["IC028_96","1996-08-29",8.10,1.60,16.55]
["IC028_96","1996-08-29",9.70,1.60,16.39]
["IC028_96","1996-08-29",11.30,1.60,17.67]
["IC028_96","1996-08-29",12.90,1.60,20.57]
["IC028_96","1996-08-29",14.50,1.60,22.57]
["IC028_96","1996-08-29",16.10,1.60,22.07]
["IC028_96","1996-08-29",17.70,1.60,21.23]
["IC028_96","1996-08-29",19.30,1.60,20.24]
["IC028_96","1996-08-29",20.90,1.60,19.76]
["IC028_96","1996-08-29",22.50,1.60,19.28]
["IC028_96","1996-08-30",0.10,1.60,18.63]
["IC028_96","1996-08-30",1.70,1.60,18.31]
["IC028_96","1996-08-30",3.30,1.60,17.83]
["IC028_96","1996-08-30",4.90,1.60,17.34]
["IC028_96","1996-08-30",6.50,1.60,17.03]
["IC028_96","1996-08-30",8.10,1.60,16.87]
["IC028_96","1996-08-30",9.70,1.60,16.71]
["IC028_96","1996-08-30",11.30,1.60,17.83]
["IC028_96","1996-08-30",12.90,1.60,20.90]
["IC028_96","1996-08-30",14.50,1.60,22.73]
["IC028_96","1996-08-30",16.10,1.60,22.07]
["IC028_96","1996-08-30",17.70,1.60,21.07]
["IC028_96","1996-08-30",19.30,1.60,20.24]
["IC028_96","1996-08-30",20.90,1.60,19.60]
["IC028_96","1996-08-30",22.50,1.60,18.96]
["IC028_96","1996-08-31",0.10,1.60,18.47]
["IC028_96","1996-08-31",1.70,1.60,17.99]
["IC028_96","1996-08-31",3.30,1.60,17.51]
["IC028_96","1996-08-31",4.90,1.60,17.19]
["IC028_96","1996-08-31",6.50,1.60,17.19]
["IC028_96","1996-08-31",8.10,1.60,17.03]
["IC028_96","1996-08-31",9.70,1.60,17.03]
["IC028_96","1996-08-31",11.30,1.60,17.99]
["IC028_96","1996-08-31",12.90,1.60,20.90]
["IC028_96","1996-08-31",14.50,1.60,22.73]
["IC028_96","1996-08-31",16.10,1.60,22.07]
["IC028_96","1996-08-31",17.70,1.60,21.23]
["IC028_96","1996-08-31",19.30,1.60,20.41]
["IC028_96","1996-08-31",20.90,1.60,19.76]
["IC028_96","1996-08-31",22.50,1.60,19.12]
["IC028_96","1996-09-01",0.10,1.60,18.63]
["IC028_96","1996-09-01",1.70,1.60,18.15]
["IC028_96","1996-09-01",3.30,1.60,17.67]
["IC028_96","1996-09-01",4.90,1.60,17.34]
["IC028_96","1996-09-01",6.50,1.60,17.03]
["IC028_96","1996-09-01",8.10,1.60,16.71]
["IC028_96","1996-09-01",9.70,1.60,16.71]
["IC028_96","1996-09-01",11.30,1.60,17.83]
["IC028_96","1996-09-01",12.90,1.60,20.90]
["IC028_96","1996-09-01",14.50,1.60,22.73]
["IC028_96","1996-09-01",16.10,1.60,22.23]
["IC028_96","1996-09-01",17.70,1.60,21.40]
["IC028_96","1996-09-01",19.30,1.60,20.57]
["IC028_96","1996-09-01",20.90,1.60,20.08]
["IC028_96","1996-09-01",22.50,1.60,19.44]
["IC028_96","1996-09-02",0.10,1.60,18.96]
["IC028_96","1996-09-02",1.70,1.60,18.47]
["IC028_96","1996-09-02",3.30,1.60,17.99]
["IC028_96","1996-09-02",4.90,1.60,17.51]
["IC028_96","1996-09-02",6.50,1.60,17.19]
["IC028_96","1996-09-02",8.10,1.60,16.87]
["IC028_96","1996-09-02",9.70,1.60,16.87]
["IC028_96","1996-09-02",11.30,1.60,17.83]
["IC028_96","1996-09-02",12.90,1.60,20.73]
["IC028_96","1996-09-02",14.50,1.60,22.57]
["IC028_96","1996-09-02",16.10,1.60,21.90]
["IC028_96","1996-09-02",17.70,1.60,20.90]
["IC028_96","1996-09-02",19.30,1.60,20.08]
["IC028_96","1996-09-02",20.90,1.60,19.44]
["IC028_96","1996-09-02",22.50,1.60,18.79]
["IC028_96","1996-09-03",0.10,1.60,18.31]
["IC028_96","1996-09-03",1.70,1.60,17.99]
["IC028_96","1996-09-03",3.30,1.60,17.67]
["IC028_96","1996-09-03",4.90,1.60,17.34]
["IC028_96","1996-09-03",6.50,1.60,17.19]
["IC028_96","1996-09-03",8.10,1.60,17.03]
["IC028_96","1996-09-03",9.70,1.60,17.34]
["IC028_96","1996-09-03",11.30,1.60,17.67]
["IC028_96","1996-09-03",12.90,1.60,20.41]
["IC028_96","1996-09-03",14.50,1.60,22.23]
["IC028_96","1996-09-03",16.10,1.60,21.40]
["IC028_96","1996-09-03",17.70,1.60,20.41]
["IC028_96","1996-09-03",19.30,1.60,19.60]
["IC028_96","1996-09-03",20.90,1.60,18.96]
["IC028_96","1996-09-03",22.50,1.60,18.47]
["IC028_96","1996-09-04",0.10,1.60,17.99]
["IC028_96","1996-09-04",1.70,1.60,17.51]
["IC028_96","1996-09-04",3.30,1.60,17.19]
["IC028_96","1996-09-04",4.90,1.60,16.71]
["IC028_96","1996-09-04",6.50,1.60,16.39]
["IC028_96","1996-09-04",8.10,1.60,16.07]
["IC028_96","1996-09-04",9.70,1.60,15.91]
["IC028_96","1996-09-04",11.30,1.60,16.71]
["IC028_96","1996-09-04",12.90,1.60,19.44]
["IC028_96","1996-09-04",14.50,1.60,21.07]
["IC028_96","1996-09-04",16.10,1.60,19.92]
["IC028_96","1996-09-04",17.70,1.60,19.12]
["IC028_96","1996-09-04",19.30,1.60,18.47]
["IC028_96","1996-09-04",20.90,1.60,18.15]
["IC028_96","1996-09-04",22.50,1.60,17.83]
["IC028_96","1996-09-05",0.10,1.60,17.51]
["IC028_96","1996-09-05",1.70,1.60,17.03]
["IC028_96","1996-09-05",3.30,1.60,16.55]
["IC028_96","1996-09-05",4.90,1.60,16.23]
["IC028_96","1996-09-05",6.50,1.60,15.76]
["IC028_96","1996-09-05",8.10,1.60,15.44]
["IC028_96","1996-09-05",9.70,1.60,15.44]
["IC028_96","1996-09-05",11.30,1.60,16.39]
["IC028_96","1996-09-05",12.90,1.60,19.12]
["IC028_96","1996-09-05",14.50,1.60,20.90]
["IC028_96","1996-09-05",16.10,1.60,20.24]
["IC028_96","1996-09-05",17.70,1.60,19.44]
["IC028_96","1996-09-05",19.30,1.60,18.63]
["IC028_96","1996-09-05",20.90,1.60,17.99]
["IC028_96","1996-09-05",22.50,1.60,17.51]
["IC028_96","1996-09-06",0.10,1.60,17.03]
["IC028_96","1996-09-06",1.70,1.60,16.55]
["IC028_96","1996-09-06",3.30,1.60,16.07]
["IC028_96","1996-09-06",4.90,1.60,15.76]
["IC028_96","1996-09-06",6.50,1.60,15.44]
["IC028_96","1996-09-06",8.10,1.60,15.12]
["IC028_96","1996-09-06",9.70,1.60,15.12]
["IC028_96","1996-09-06",11.30,1.60,16.07]
["IC028_96","1996-09-06",12.90,1.60,19.12]
["IC028_96","1996-09-06",14.50,1.60,20.90]
["IC028_96","1996-09-06",16.10,1.60,20.24]
["IC028_96","1996-09-06",17.70,1.60,19.44]
["IC028_96","1996-09-06",19.30,1.60,18.79]
["IC028_96","1996-09-06",20.90,1.60,18.15]
["IC028_96","1996-09-06",22.50,1.60,17.67]
["IC028_96","1996-09-07",0.10,1.60,17.19]
["IC028_96","1996-09-07",1.70,1.60,16.71]
["IC028_96","1996-09-07",3.30,1.60,16.23]
["IC028_96","1996-09-07",4.90,1.60,15.91]
["IC028_96","1996-09-07",6.50,1.60,15.59]
["IC028_96","1996-09-07",8.10,1.60,15.28]
["IC028_96","1996-09-07",9.70,1.60,15.28]
["IC028_96","1996-09-07",11.30,1.60,16.39]
["IC028_96","1996-09-07",12.90,1.60,19.28]
["IC028_96","1996-09-07",14.50,1.60,21.07]
["IC028_96","1996-09-07",16.10,1.60,20.57]
["IC028_96","1996-09-07",17.70,1.60,19.60]
["IC028_96","1996-09-07",19.30,1.60,18.96]
["IC028_96","1996-09-07",20.90,1.60,18.31]
["IC028_96","1996-09-07",22.50,1.60,17.83]
["IC028_96","1996-09-08",0.10,1.60,17.34]
["IC028_96","1996-09-08",1.70,1.60,16.87]
["IC028_96","1996-09-08",3.30,1.60,16.55]
["IC028_96","1996-09-08",4.90,1.60,16.23]
["IC028_96","1996-09-08",6.50,1.60,15.91]
["IC028_96","1996-09-08",8.10,1.60,15.59]
["IC028_96","1996-09-08",9.70,1.60,15.59]
["IC028_96","1996-09-08",11.30,1.60,16.55]
["IC028_96","1996-09-08",12.90,1.60,19.60]
["IC028_96","1996-09-08",14.50,1.60,21.57]
["IC028_96","1996-09-08",16.10,1.60,20.73]
["IC028_96","1996-09-08",17.70,1.60,19.92]
["IC028_96","1996-09-08",19.30,1.60,19.12]
["IC028_96","1996-09-08",20.90,1.60,18.63]
["IC028_96","1996-09-08",22.50,1.60,17.99]
["IC028_96","1996-09-09",0.10,1.60,17.51]
["IC028_96","1996-09-09",1.70,1.60,17.19]
["IC028_96","1996-09-09",3.30,1.60,16.71]
["IC028_96","1996-09-09",4.90,1.60,16.39]
["IC028_96","1996-09-09",6.50,1.60,16.07]
["IC028_96","1996-09-09",8.10,1.60,15.91]
["IC028_96","1996-09-09",9.70,1.60,15.76]
["IC028_96","1996-09-09",11.30,1.60,16.71]
["IC028_96","1996-09-09",12.90,1.60,19.76]
["IC028_96","1996-09-09",14.50,1.60,21.73]
["IC028_96","1996-09-09",16.10,1.60,21.07]
["IC028_96","1996-09-09",17.70,1.60,20.08]
["IC028_96","1996-09-09",19.30,1.60,19.28]
["IC028_96","1996-09-09",20.90,1.60,18.79]
["IC028_96","1996-09-09",22.50,1.60,18.15]
["IC028_96","1996-09-10",0.10,1.60,17.67]
["IC028_96","1996-09-10",1.70,1.60,17.19]
["IC028_96","1996-09-10",3.30,1.60,16.71]
["IC028_96","1996-09-10",4.90,1.60,16.39]
["IC028_96","1996-09-10",6.50,1.60,16.07]
["IC028_96","1996-09-10",8.10,1.60,15.76]
["IC028_96","1996-09-10",9.70,1.60,15.59]
["IC028_96","1996-09-10",11.30,1.60,16.71]
["IC028_96","1996-09-10",12.90,1.60,19.60]
["IC028_96","1996-09-10",14.50,1.60,21.57]
["IC028_96","1996-09-10",16.10,1.60,20.73]
["IC028_96","1996-09-10",17.70,1.60,19.92]
["IC028_96","1996-09-10",19.30,1.60,19.28]
["IC028_96","1996-09-10",20.90,1.60,18.63]
["IC028_96","1996-09-10",22.50,1.60,18.15]
["IC028_96","1996-09-11",0.10,1.60,17.67]
["IC028_96","1996-09-11",1.70,1.60,17.19]
["IC028_96","1996-09-11",3.30,1.60,16.87]
["IC028_96","1996-09-11",4.90,1.60,16.55]
["IC028_96","1996-09-11",6.50,1.60,16.39]
["IC028_96","1996-09-11",8.10,1.60,16.39]
["IC028_96","1996-09-11",9.70,1.60,16.55]
["IC028_96","1996-09-11",11.30,1.60,16.87]
["IC028_96","1996-09-11",12.90,1.60,18.47]
["IC028_96","1996-09-11",14.50,1.60,20.57]
["IC028_96","1996-09-11",16.10,1.60,19.76]
["IC028_96","1996-09-11",17.70,1.60,18.63]
["IC028_96","1996-09-11",19.30,1.60,18.15]
["IC028_96","1996-09-11",20.90,1.60,17.67]
["IC028_96","1996-09-11",22.50,1.60,17.34]
["IC028_96","1996-09-12",0.10,1.60,16.87]
["IC028_96","1996-09-12",1.70,1.60,16.55]
["IC028_96","1996-09-12",3.30,1.60,16.23]
["IC028_96","1996-09-12",4.90,1.60,15.91]
["IC028_96","1996-09-12",6.50,1.60,15.59]
["IC028_96","1996-09-12",8.10,1.60,15.44]
["IC028_96","1996-09-12",9.70,1.60,15.91]
["IC028_96","1996-09-12",11.30,1.60,16.55]
["IC028_96","1996-09-12",12.90,1.60,18.79]
["IC028_96","1996-09-12",14.50,1.60,20.73]
["IC028_96","1996-09-12",16.10,1.60,19.92]
["IC028_96","1996-09-12",17.70,1.60,18.96]
["IC028_96","1996-09-12",19.30,1.60,18.31]
["IC028_96","1996-09-12",20.90,1.60,17.83]
["IC028_96","1996-09-12",22.50,1.60,17.51]
["IC028_96","1996-09-13",0.10,1.60,17.34]
["IC028_96","1996-09-13",1.70,1.60,17.19]
["IC028_96","1996-09-13",3.30,1.60,17.03]
["IC028_96","1996-09-13",4.90,1.60,16.87]
["IC028_96","1996-09-13",6.50,1.60,16.87]
["IC028_96","1996-09-13",8.10,1.60,16.71]
["IC028_96","1996-09-13",9.70,1.60,16.87]
["IC028_96","1996-09-13",11.30,1.60,17.03]
["IC028_96","1996-09-13",12.90,1.60,17.34]
["IC028_96","1996-09-13",14.50,1.60,17.99]
["IC028_96","1996-09-13",16.10,1.60,18.31]
["IC028_96","1996-09-13",17.70,1.60,17.67]
["IC028_96","1996-09-13",19.30,1.60,17.34]
["IC028_96","1996-09-13",20.90,1.60,16.87]
["IC028_96","1996-09-13",22.50,1.60,16.55]
["IC028_96","1996-09-14",0.10,1.60,16.07]
["IC028_96","1996-09-14",1.70,1.60,15.76]
["IC028_96","1996-09-14",3.30,1.60,15.44]
["IC028_96","1996-09-14",4.90,1.60,15.28]
["IC028_96","1996-09-14",6.50,1.60,14.97]
["IC028_96","1996-09-14",8.10,1.60,14.65]
["IC028_96","1996-09-14",9.70,1.60,14.65]
["IC028_96","1996-09-14",11.30,1.60,15.76]
["IC028_96","1996-09-14",12.90,1.60,17.51]
["IC028_96","1996-09-14",14.50,1.60,19.60]
["IC028_96","1996-09-14",16.10,1.60,19.12]
["IC028_96","1996-09-14",17.70,1.60,18.47]
["IC028_96","1996-09-14",19.30,1.60,18.15]
["IC028_96","1996-09-14",20.90,1.60,17.83]
["IC028_96","1996-09-14",22.50,1.60,17.67]
["IC028_96","1996-09-15",0.10,1.60,17.34]
["IC028_96","1996-09-15",1.70,1.60,17.34]
["IC028_96","1996-09-15",3.30,1.60,17.19]
["IC028_96","1996-09-15",4.90,1.60,17.03]
["IC028_96","1996-09-15",6.50,1.60,17.03]
["IC028_96","1996-09-15",8.10,1.60,17.03]
["IC028_96","1996-09-15",9.70,1.60,17.03]
["IC028_96","1996-09-15",11.30,1.60,17.51]
["IC028_96","1996-09-15",12.90,1.60,18.96]
["IC028_96","1996-09-15",14.50,1.60,19.76]
["IC028_96","1996-09-15",16.10,1.60,19.28]
["IC028_96","1996-09-15",17.70,1.60,18.31]
["IC028_96","1996-09-15",19.30,1.60,17.67]
["IC028_96","1996-09-15",20.90,1.60,17.03]
["IC028_96","1996-09-15",22.50,1.60,16.55]
["IC028_96","1996-09-16",0.10,1.60,16.07]
["IC028_96","1996-09-16",1.70,1.60,15.76]
["IC028_96","1996-09-16",3.30,1.60,15.28]
["IC028_96","1996-09-16",4.90,1.60,14.97]
["IC028_96","1996-09-16",6.50,1.60,14.65]
["IC028_96","1996-09-16",8.10,1.60,14.49]
["IC028_96","1996-09-16",9.70,1.60,14.65]
["IC028_96","1996-09-16",11.30,1.60,15.12]
["IC028_96","1996-09-16",12.90,1.60,17.34]
["IC028_96","1996-09-16",14.50,1.60,18.96]
["IC028_96","1996-09-16",16.10,1.60,18.47]
["IC028_96","1996-09-16",17.70,1.60,17.83]
["IC028_96","1996-09-16",19.30,1.60,17.19]
["IC028_96","1996-09-16",20.90,1.60,16.71]
["IC028_96","1996-09-16",22.50,1.60,16.23]
["IC028_96","1996-09-17",0.10,1.60,15.76]
["IC028_96","1996-09-17",1.70,1.60,15.44]
["IC028_96","1996-09-17",3.30,1.60,15.12]
["IC028_96","1996-09-17",4.90,1.60,14.81]
["IC028_96","1996-09-17",6.50,1.60,14.49]
["IC028_96","1996-09-17",8.10,1.60,14.34]
["IC028_96","1996-09-17",9.70,1.60,14.65]
["IC028_96","1996-09-17",11.30,1.60,15.12]
["IC028_96","1996-09-17",12.90,1.60,17.67]
["IC028_96","1996-09-17",14.50,1.60,19.44]
["IC028_96","1996-09-17",16.10,1.60,18.79]
["IC028_96","1996-09-17",17.70,1.60,17.99]
["IC028_96","1996-09-17",19.30,1.60,17.51]
["IC028_96","1996-09-17",20.90,1.60,16.87]
["IC028_96","1996-09-17",22.50,1.60,16.39]
["IC028_96","1996-09-18",0.10,1.60,16.07]
["IC028_96","1996-09-18",1.70,1.60,15.59]
["IC028_96","1996-09-18",3.30,1.60,15.28]
["IC028_96","1996-09-18",4.90,1.60,14.97]
["IC028_96","1996-09-18",6.50,1.60,14.65]
["IC028_96","1996-09-18",8.10,1.60,14.34]
["IC028_96","1996-09-18",9.70,1.60,14.34]
["IC028_96","1996-09-18",11.30,1.60,15.12]
["IC028_96","1996-09-18",12.90,1.60,17.67]
["IC028_96","1996-09-18",14.50,1.60,19.60]
["IC028_96","1996-09-18",16.10,1.60,18.96]
["IC028_96","1996-09-18",17.70,1.60,18.15]
["IC028_96","1996-09-18",19.30,1.60,17.51]
["IC028_96","1996-09-18",20.90,1.60,17.03]
["IC028_96","1996-09-18",22.50,1.60,16.39]
["IC028_96","1996-09-19",0.10,1.60,16.07]
["IC028_96","1996-09-19",1.70,1.60,15.59]
["IC028_96","1996-09-19",3.30,1.60,15.28]
["IC028_96","1996-09-19",4.90,1.60,14.97]
["IC028_96","1996-09-19",6.50,1.60,14.65]
["IC028_96","1996-09-19",8.10,1.60,14.49]
["IC028_96","1996-09-19",9.70,1.60,14.65]
["IC028_96","1996-09-19",11.30,1.60,15.28]
["IC028_96","1996-09-19",12.90,1.60,17.83]
["IC028_96","1996-09-19",14.50,1.60,19.76]
["IC028_96","1996-09-19",16.10,1.60,19.28]
["IC028_96","1996-09-19",17.70,1.60,18.47]
["IC028_96","1996-09-19",19.30,1.60,17.83]
["IC028_96","1996-09-19",20.90,1.60,17.34]
["IC028_96","1996-09-19",22.50,1.60,17.03]
["IC028_96","1996-09-20",0.10,1.60,16.55]
["IC028_96","1996-09-20",1.70,1.60,16.23]
["IC028_96","1996-09-20",3.30,1.60,15.91]
["IC028_96","1996-09-20",4.90,1.60,15.59]
["IC028_96","1996-09-20",6.50,1.60,15.28]
["IC028_96","1996-09-20",8.10,1.60,14.97]
["IC028_96","1996-09-20",9.70,1.60,14.97]
["IC028_96","1996-09-20",11.30,1.60,15.59]
["IC028_96","1996-09-20",12.90,1.60,18.31]
["IC028_96","1996-09-20",14.50,1.60,20.24]
["IC028_96","1996-09-20",16.10,1.60,19.60]
["IC028_96","1996-09-20",17.70,1.60,18.79]
["IC028_96","1996-09-20",19.30,1.60,18.15]
["IC028_96","1996-09-20",20.90,1.60,17.67]
["IC028_96","1996-09-20",22.50,1.60,17.03]
["IC028_96","1996-09-21",0.10,1.60,16.71]
["IC028_96","1996-09-21",1.70,1.60,16.23]
["IC028_96","1996-09-21",3.30,1.60,15.91]
["IC028_96","1996-09-21",4.90,1.60,15.59]
["IC028_96","1996-09-21",6.50,1.60,15.28]
["IC028_96","1996-09-21",8.10,1.60,15.12]
["IC028_96","1996-09-21",9.70,1.60,15.12]
["IC028_96","1996-09-21",11.30,1.60,15.76]
["IC028_96","1996-09-21",12.90,1.60,18.31]
["IC028_96","1996-09-21",14.50,1.60,20.24]
["IC028_96","1996-09-21",16.10,1.60,19.44]
["IC028_96","1996-09-21",17.70,1.60,18.47]
["IC028_96","1996-09-21",19.30,1.60,17.83]
["IC028_96","1996-09-21",20.90,1.60,17.19]
["IC028_96","1996-09-21",22.50,1.60,16.71]
["IC028_96","1996-09-22",0.10,1.60,16.23]
["IC028_96","1996-09-22",1.70,1.60,15.76]
["IC028_96","1996-09-22",3.30,1.60,15.44]
["IC028_96","1996-09-22",4.90,1.60,14.97]
["IC028_96","1996-09-22",6.50,1.60,14.65]
["IC028_96","1996-09-22",8.10,1.60,14.49]
["IC028_96","1996-09-22",9.70,1.60,14.34]
["IC028_96","1996-09-22",11.30,1.60,15.12]
["IC028_96","1996-09-22",12.90,1.60,17.67]
["IC028_96","1996-09-22",14.50,1.60,19.60]
["IC028_96","1996-09-22",16.10,1.60,18.96]
["IC028_96","1996-09-22",17.70,1.60,18.15]
["IC028_96","1996-09-22",19.30,1.60,17.34]
["IC028_96","1996-09-22",20.90,1.60,16.71]
["IC028_96","1996-09-22",22.50,1.60,16.23]
["IC028_96","1996-09-23",0.10,1.60,15.76]
["IC028_96","1996-09-23",1.70,1.60,15.28]
["IC028_96","1996-09-23",3.30,1.60,14.81]
["IC028_96","1996-09-23",4.90,1.60,14.49]
["IC028_96","1996-09-23",6.50,1.60,14.18]
["IC028_96","1996-09-23",8.10,1.60,14.03]
["IC028_96","1996-09-23",9.70,1.60,13.87]
["IC028_96","1996-09-23",11.30,1.60,14.65]
["IC028_96","1996-09-23",12.90,1.60,17.19]
["IC028_96","1996-09-23",14.50,1.60,19.28]
["IC028_96","1996-09-23",16.10,1.60,18.47]
["IC028_96","1996-09-23",17.70,1.60,17.67]
["IC028_96","1996-09-23",19.30,1.60,17.03]
["IC028_96","1996-09-23",20.90,1.60,16.39]
["IC028_96","1996-09-23",22.50,1.60,16.07]
["IC028_96","1996-09-24",0.10,1.60,15.59]
["IC028_96","1996-09-24",1.70,1.60,15.28]
["IC028_96","1996-09-24",3.30,1.60,14.97]
["IC028_96","1996-09-24",4.90,1.60,14.65]
["IC028_96","1996-09-24",6.50,1.60,14.34]
["IC028_96","1996-09-24",8.10,1.60,14.03]
["IC028_96","1996-09-24",9.70,1.60,13.87]
["IC028_96","1996-09-24",11.30,1.60,14.49]
["IC028_96","1996-09-24",12.90,1.60,17.03]
["IC028_96","1996-09-24",14.50,1.60,19.12]
["IC028_96","1996-09-24",16.10,1.60,18.47]
["IC028_96","1996-09-24",17.70,1.60,17.67]
["IC028_96","1996-09-24",19.30,1.60,16.87]
["IC028_96","1996-09-24",20.90,1.60,16.23]
["IC028_96","1996-09-24",22.50,1.60,15.76]
["IC028_96","1996-09-25",0.10,1.60,15.44]
["IC028_96","1996-09-25",1.70,1.60,15.12]
["IC028_96","1996-09-25",3.30,1.60,14.65]
["IC028_96","1996-09-25",4.90,1.60,14.49]
["IC028_96","1996-09-25",6.50,1.60,14.18]
["IC028_96","1996-09-25",8.10,1.60,14.03]
["IC028_96","1996-09-25",9.70,1.60,14.03]
["IC028_96","1996-09-25",11.30,1.60,14.81]
["IC028_96","1996-09-25",12.90,1.60,17.19]
["IC028_96","1996-09-25",14.50,1.60,19.12]
["IC028_96","1996-09-25",16.10,1.60,18.63]
["IC028_96","1996-09-25",17.70,1.60,17.83]
["IC028_96","1996-09-25",19.30,1.60,17.34]
["IC028_96","1996-09-25",20.90,1.60,16.87]
["IC028_96","1996-09-25",22.50,1.60,16.39]
["IC028_96","1996-09-26",0.10,1.60,15.91]
["IC028_96","1996-09-26",1.70,1.60,15.44]
["IC028_96","1996-09-26",3.30,1.60,15.12]
["IC028_96","1996-09-26",4.90,1.60,14.81]
["IC028_96","1996-09-26",6.50,1.60,14.49]
["IC028_96","1996-09-26",8.10,1.60,14.34]
["IC028_96","1996-09-26",9.70,1.60,14.18]
["IC028_96","1996-09-26",11.30,1.60,14.81]
["IC028_96","1996-09-26",12.90,1.60,17.34]
["IC028_96","1996-09-26",14.50,1.60,19.44]
["IC028_96","1996-09-26",16.10,1.60,18.79]
["IC028_96","1996-09-26",17.70,1.60,17.99]
["IC028_96","1996-09-26",19.30,1.60,17.34]
["IC028_96","1996-09-26",20.90,1.60,16.87]
["IC028_96","1996-09-26",22.50,1.60,16.39]
["IC028_96","1996-09-27",0.10,1.60,15.91]
["IC028_96","1996-09-27",1.70,1.60,15.59]
["IC028_96","1996-09-27",3.30,1.60,15.12]
["IC028_96","1996-09-27",4.90,1.60,14.81]
["IC028_96","1996-09-27",6.50,1.60,14.65]
["IC028_96","1996-09-27",8.10,1.60,14.34]
["IC028_96","1996-09-27",9.70,1.60,14.34]
["IC028_96","1996-09-27",11.30,1.60,14.97]
["IC028_96","1996-09-27",12.90,1.60,17.51]
["IC028_96","1996-09-27",14.50,1.60,19.60]
["IC029_95","1995-06-26",22.30,1.60,23.58]
["IC029_95","1995-06-26",23.91,1.60,22.07]
["IC029_95","1995-06-27",1.50,1.60,20.73]
["IC029_95","1995-06-27",3.10,1.60,19.76]
["IC029_95","1995-06-27",4.71,1.60,19.12]
["IC029_95","1995-06-27",6.30,1.60,18.47]
["IC029_95","1995-06-27",7.91,1.60,17.99]
["IC029_95","1995-06-27",9.51,1.60,17.83]
["IC029_95","1995-06-27",11.10,1.60,18.63]
["IC029_95","1995-06-27",12.71,1.60,20.41]
["IC029_95","1995-06-27",14.31,1.60,23.07]
["IC029_95","1995-06-27",15.90,1.60,25.83]
["IC029_95","1995-06-27",17.51,1.60,27.06]
["IC029_95","1995-06-27",19.11,1.60,26.53]
["IC029_95","1995-06-27",20.70,1.60,24.78]
["IC029_95","1995-06-27",22.30,1.60,22.73]
["IC029_95","1995-06-27",23.91,1.60,21.23]
["IC029_95","1995-06-28",1.50,1.60,20.08]
["IC029_95","1995-06-28",3.10,1.60,19.28]
["IC029_95","1995-06-28",4.71,1.60,18.47]
["IC029_95","1995-06-28",6.30,1.60,18.15]
["IC029_95","1995-06-28",7.91,1.60,17.67]
["IC029_95","1995-06-28",9.51,1.60,17.51]
["IC029_95","1995-06-28",11.10,1.60,18.31]
["IC029_95","1995-06-28",12.71,1.60,20.08]
["IC029_95","1995-06-28",14.31,1.60,22.57]
["IC029_95","1995-06-28",15.90,1.60,25.48]
["IC029_95","1995-06-28",17.51,1.60,26.71]
["IC029_95","1995-06-28",19.11,1.60,26.18]
["IC029_95","1995-06-28",20.70,1.60,24.61]
["IC029_95","1995-06-28",22.30,1.60,22.90]
["IC029_95","1995-06-28",23.91,1.60,21.57]
["IC029_95","1995-06-29",1.50,1.60,20.57]
["IC029_95","1995-06-29",3.10,1.60,19.76]
["IC029_95","1995-06-29",4.71,1.60,19.12]
["IC029_95","1995-06-29",6.30,1.60,18.47]
["IC029_95","1995-06-29",7.91,1.60,17.99]
["IC029_95","1995-06-29",9.51,1.60,17.83]
["IC029_95","1995-06-29",11.10,1.60,18.47]
["IC029_95","1995-06-29",12.71,1.60,20.24]
["IC029_95","1995-06-29",14.31,1.60,22.73]
["IC029_95","1995-06-29",15.90,1.60,25.31]
["IC029_95","1995-06-29",17.51,1.60,26.36]
["IC029_95","1995-06-29",19.11,1.60,25.66]
["IC029_95","1995-06-29",20.70,1.60,23.92]
["IC029_95","1995-06-29",22.30,1.60,22.07]
["IC029_95","1995-06-29",23.91,1.60,20.73]
["IC029_95","1995-06-30",1.50,1.60,19.60]
["IC029_95","1995-06-30",3.10,1.60,18.96]
["IC029_95","1995-06-30",4.71,1.60,18.47]
["IC029_95","1995-06-30",6.30,1.60,18.15]
["IC029_95","1995-06-30",7.91,1.60,17.83]
["IC029_95","1995-06-30",9.51,1.60,17.67]
["IC029_95","1995-06-30",11.10,1.60,17.83]
["IC029_95","1995-06-30",12.71,1.60,18.31]
["IC029_95","1995-06-30",14.31,1.60,20.73]
["IC029_95","1995-06-30",15.90,1.60,23.24]
["IC029_95","1995-06-30",17.51,1.60,24.61]
["IC029_95","1995-06-30",19.11,1.60,24.27]
["IC029_95","1995-06-30",20.70,1.60,22.57]
["IC029_95","1995-06-30",22.30,1.60,21.07]
["IC029_95","1995-06-30",23.91,1.60,19.92]
["IC029_95","1995-07-01",1.50,1.60,19.12]
["IC029_95","1995-07-01",3.10,1.60,18.63]
["IC029_95","1995-07-01",4.71,1.60,18.15]
["IC029_95","1995-07-01",6.30,1.60,17.83]
["IC029_95","1995-07-01",7.91,1.60,17.67]
["IC029_95","1995-07-01",9.51,1.60,17.51]
["IC029_95","1995-07-01",11.10,1.60,17.67]
["IC029_95","1995-07-01",12.71,1.60,18.63]
["IC029_95","1995-07-01",14.31,1.60,21.23]
["IC029_95","1995-07-01",15.90,1.60,23.58]
["IC029_95","1995-07-01",17.51,1.60,24.78]
["IC029_95","1995-07-01",19.11,1.60,24.27]
["IC029_95","1995-07-01",20.70,1.60,22.90]
["IC029_95","1995-07-01",22.30,1.60,21.23]
["IC029_95","1995-07-01",23.91,1.60,20.08]
["IC029_95","1995-07-02",1.50,1.60,19.28]
["IC029_95","1995-07-02",3.10,1.60,18.63]
["IC029_95","1995-07-02",4.71,1.60,18.31]
["IC029_95","1995-07-02",6.30,1.60,17.83]
["IC029_95","1995-07-02",7.91,1.60,17.67]
["IC029_95","1995-07-02",9.51,1.60,17.51]
["IC029_95","1995-07-02",11.10,1.60,17.99]
["IC029_95","1995-07-02",12.71,1.60,19.60]
["IC029_95","1995-07-02",14.31,1.60,22.23]
["IC029_95","1995-07-02",15.90,1.60,24.78]
["IC029_95","1995-07-02",17.51,1.60,26.01]
["IC029_95","1995-07-02",19.11,1.60,25.48]
["IC029_95","1995-07-02",20.70,1.60,23.92]
["IC029_95","1995-07-02",22.30,1.60,22.23]
["IC029_95","1995-07-02",23.91,1.60,20.73]
["IC029_95","1995-07-03",1.50,1.60,19.92]
["IC029_95","1995-07-03",3.10,1.60,19.12]
["IC029_95","1995-07-03",4.71,1.60,18.63]
["IC029_95","1995-07-03",6.30,1.60,18.31]
["IC029_95","1995-07-03",7.91,1.60,17.99]
["IC029_95","1995-07-03",9.51,1.60,17.83]
["IC029_95","1995-07-03",11.10,1.60,18.63]
["IC029_95","1995-07-03",12.71,1.60,20.57]
["IC029_95","1995-07-03",14.31,1.60,22.90]
["IC029_95","1995-07-03",15.90,1.60,25.31]
["IC029_95","1995-07-03",17.51,1.60,26.18]
["IC029_95","1995-07-03",19.11,1.60,25.66]
["IC029_95","1995-07-03",20.70,1.60,23.92]
["IC029_95","1995-07-03",22.30,1.60,22.40]
["IC029_95","1995-07-03",23.91,1.60,21.07]
["IC029_95","1995-07-04",1.50,1.60,19.92]
["IC029_95","1995-07-04",3.10,1.60,19.12]
["IC029_95","1995-07-04",4.71,1.60,18.31]
["IC029_95","1995-07-04",6.30,1.60,17.67]
["IC029_95","1995-07-04",7.91,1.60,17.19]
["IC029_95","1995-07-04",9.51,1.60,16.87]
["IC029_95","1995-07-04",11.10,1.60,17.99]
["IC029_95","1995-07-04",12.71,1.60,19.92]
["IC029_95","1995-07-04",14.31,1.60,22.57]
["IC029_95","1995-07-04",15.90,1.60,25.13]
["IC029_95","1995-07-04",17.51,1.60,26.36]
["IC029_95","1995-07-04",19.11,1.60,25.83]
["IC029_95","1995-07-04",20.70,1.60,24.27]
["IC029_95","1995-07-04",22.30,1.60,22.73]
["IC029_95","1995-07-04",23.91,1.60,21.40]
["IC029_95","1995-07-05",1.50,1.60,20.41]
["IC029_95","1995-07-05",3.10,1.60,19.44]
["IC029_95","1995-07-05",4.71,1.60,18.63]
["IC029_95","1995-07-05",6.30,1.60,17.99]
["IC029_95","1995-07-05",7.91,1.60,17.51]
["IC029_95","1995-07-05",9.51,1.60,17.19]
["IC029_95","1995-07-05",11.10,1.60,18.15]
["IC029_95","1995-07-05",12.71,1.60,20.08]
["IC029_95","1995-07-05",14.31,1.60,22.57]
["IC029_95","1995-07-05",15.90,1.60,25.13]
["IC029_95","1995-07-05",17.51,1.60,25.66]
["IC029_95","1995-07-05",19.11,1.60,24.78]
["IC029_95","1995-07-05",20.70,1.60,23.41]
["IC029_95","1995-07-05",22.30,1.60,22.07]
["IC029_95","1995-07-05",23.91,1.60,20.90]
["IC029_95","1995-07-06",1.50,1.60,19.92]
["IC029_95","1995-07-06",3.10,1.60,19.12]
["IC029_95","1995-07-06",4.71,1.60,18.47]
["IC029_95","1995-07-06",6.30,1.60,18.15]
["IC029_95","1995-07-06",7.91,1.60,17.51]
["IC029_95","1995-07-06",9.51,1.60,17.19]
["IC029_95","1995-07-06",11.10,1.60,17.99]
["IC029_95","1995-07-06",12.71,1.60,19.92]
["IC029_95","1995-07-06",14.31,1.60,22.07]
["IC029_95","1995-07-06",15.90,1.60,24.44]
["IC029_95","1995-07-06",17.51,1.60,25.48]
["IC029_95","1995-07-06",19.11,1.60,24.78]
["IC029_95","1995-07-06",20.70,1.60,23.24]
["IC029_95","1995-07-06",22.30,1.60,21.57]
["IC029_95","1995-07-06",23.91,1.60,20.41]
["IC029_95","1995-07-07",1.50,1.60,19.44]
["IC029_95","1995-07-07",3.10,1.60,18.63]
["IC029_95","1995-07-07",4.71,1.60,17.99]
["IC029_95","1995-07-07",6.30,1.60,17.67]
["IC029_95","1995-07-07",7.91,1.60,17.19]
["IC029_95","1995-07-07",9.51,1.60,16.87]
["IC029_95","1995-07-07",11.10,1.60,17.67]
["IC029_95","1995-07-07",12.71,1.60,19.60]
["IC029_95","1995-07-07",14.31,1.60,22.07]
["IC029_95","1995-07-07",15.90,1.60,24.61]
["IC029_95","1995-07-07",17.51,1.60,25.83]
["IC029_95","1995-07-07",19.11,1.60,25.31]
["IC029_95","1995-07-07",20.70,1.60,23.75]
["IC029_95","1995-07-07",22.30,1.60,22.23]
["IC029_95","1995-07-07",23.91,1.60,21.07]
["IC029_95","1995-07-08",1.50,1.60,19.92]
["IC029_95","1995-07-08",3.10,1.60,19.12]
["IC029_95","1995-07-08",4.71,1.60,18.31]
["IC029_95","1995-07-08",6.30,1.60,17.83]
["IC029_95","1995-07-08",7.91,1.60,17.34]
["IC029_95","1995-07-08",9.51,1.60,17.19]
["IC029_95","1995-07-08",11.10,1.60,17.99]
["IC029_95","1995-07-08",12.71,1.60,20.08]
["IC029_95","1995-07-08",14.31,1.60,21.23]
["IC029_95","1995-07-08",15.90,1.60,22.73]
["IC029_95","1995-07-08",17.51,1.60,23.92]
["IC029_95","1995-07-08",19.11,1.60,23.58]
["IC029_95","1995-07-08",20.70,1.60,22.57]
["IC029_95","1995-07-08",22.30,1.60,21.40]
["IC029_95","1995-07-08",23.91,1.60,20.57]
["IC029_95","1995-07-09",1.50,1.60,19.60]
["IC029_95","1995-07-09",3.10,1.60,18.96]
["IC029_95","1995-07-09",4.71,1.60,18.47]
["IC029_95","1995-07-09",6.30,1.60,17.99]
["IC029_95","1995-07-09",7.91,1.60,17.67]
["IC029_95","1995-07-09",9.51,1.60,17.67]
["IC029_95","1995-07-09",11.10,1.60,17.83]
["IC029_95","1995-07-09",12.71,1.60,18.79]
["IC029_95","1995-07-09",14.31,1.60,21.07]
["IC029_95","1995-07-09",15.90,1.60,22.73]
["IC029_95","1995-07-09",17.51,1.60,23.75]
["IC029_95","1995-07-09",19.11,1.60,23.24]
["IC029_95","1995-07-09",20.70,1.60,22.07]
["IC029_95","1995-07-09",22.30,1.60,20.57]
["IC029_95","1995-07-09",23.91,1.60,19.60]
["IC029_95","1995-07-10",1.50,1.60,18.79]
["IC029_95","1995-07-10",3.10,1.60,17.99]
["IC029_95","1995-07-10",4.71,1.60,17.51]
["IC029_95","1995-07-10",6.30,1.60,17.19]
["IC029_95","1995-07-10",7.91,1.60,16.71]
["IC029_95","1995-07-10",9.51,1.60,16.39]
["IC029_95","1995-07-10",11.10,1.60,17.03]
["IC029_95","1995-07-10",12.71,1.60,18.31]
["IC029_95","1995-07-10",14.31,1.60,19.60]
["IC029_95","1995-07-10",15.90,1.60,21.73]
["IC029_95","1995-07-10",17.51,1.60,23.07]
["IC029_95","1995-07-10",19.11,1.60,22.90]
["IC029_95","1995-07-10",20.70,1.60,21.57]
["IC029_95","1995-07-10",22.30,1.60,20.08]
["IC029_95","1995-07-10",23.91,1.60,19.28]
["IC029_95","1995-07-11",1.50,1.60,18.63]
["IC029_95","1995-07-11",3.10,1.60,18.15]
["IC029_95","1995-07-11",4.71,1.60,17.67]
["IC029_95","1995-07-11",6.30,1.60,17.19]
["IC029_95","1995-07-11",7.91,1.60,16.55]
["IC029_95","1995-07-11",9.51,1.60,16.23]
["IC029_95","1995-07-11",11.10,1.60,17.03]
["IC029_95","1995-07-11",12.71,1.60,18.79]
["IC029_95","1995-07-11",14.31,1.60,20.24]
["IC029_95","1995-07-11",15.90,1.60,21.07]
["IC029_95","1995-07-11",17.51,1.60,21.57]
["IC029_95","1995-07-11",19.11,1.60,21.23]
["IC029_95","1995-07-11",20.70,1.60,20.41]
["IC029_95","1995-07-11",22.30,1.60,19.44]
["IC029_95","1995-07-11",23.91,1.60,18.79]
["IC029_95","1995-07-12",1.50,1.60,18.31]
["IC029_95","1995-07-12",3.10,1.60,17.83]
["IC029_95","1995-07-12",4.71,1.60,17.51]
["IC029_95","1995-07-12",6.30,1.60,17.19]
["IC029_95","1995-07-12",7.91,1.60,17.03]
["IC029_95","1995-07-12",9.51,1.60,17.03]
["IC029_95","1995-07-12",11.10,1.60,17.03]
["IC029_95","1995-07-12",12.71,1.60,17.34]
["IC029_95","1995-07-12",14.31,1.60,17.83]
["IC029_95","1995-07-12",15.90,1.60,19.76]
["IC029_95","1995-07-12",17.51,1.60,20.90]
["IC029_95","1995-07-12",19.11,1.60,21.23]
["IC029_95","1995-07-12",20.70,1.60,20.57]
["IC029_95","1995-07-12",22.30,1.60,19.76]
["IC029_95","1995-07-12",23.91,1.60,18.96]
["IC029_95","1995-07-13",1.50,1.60,18.15]
["IC029_95","1995-07-13",3.10,1.60,17.34]
["IC029_95","1995-07-13",4.71,1.60,16.71]
["IC029_95","1995-07-13",6.30,1.60,16.23]
["IC029_95","1995-07-13",7.91,1.60,15.76]
["IC029_95","1995-07-13",9.51,1.60,15.44]
["IC029_95","1995-07-13",11.10,1.60,16.23]
["IC029_95","1995-07-13",12.71,1.60,18.31]
["IC029_95","1995-07-13",14.31,1.60,20.73]
["IC029_95","1995-07-13",15.90,1.60,23.24]
["IC029_95","1995-07-13",17.51,1.60,24.61]
["IC029_95","1995-07-13",19.11,1.60,24.44]
["IC029_95","1995-07-13",20.70,1.60,23.24]
["IC029_95","1995-07-13",22.30,1.60,21.90]
["IC029_95","1995-07-13",23.91,1.60,20.73]
["IC029_95","1995-07-14",1.50,1.60,19.76]
["IC029_95","1995-07-14",3.10,1.60,18.96]
["IC029_95","1995-07-14",4.71,1.60,18.15]
["IC029_95","1995-07-14",6.30,1.60,17.51]
["IC029_95","1995-07-14",7.91,1.60,17.03]
["IC029_95","1995-07-14",9.51,1.60,16.71]
["IC029_95","1995-07-14",11.10,1.60,17.51]
["IC029_95","1995-07-14",12.71,1.60,19.60]
["IC029_95","1995-07-14",14.31,1.60,21.90]
["IC029_95","1995-07-14",15.90,1.60,24.61]
["IC029_95","1995-07-14",17.51,1.60,26.01]
["IC029_95","1995-07-14",19.11,1.60,25.83]
["IC029_95","1995-07-14",20.70,1.60,24.61]
["IC029_95","1995-07-14",22.30,1.60,23.24]
["IC029_95","1995-07-14",23.91,1.60,22.07]
["IC029_95","1995-07-15",1.50,1.60,21.07]
["IC029_95","1995-07-15",3.10,1.60,20.24]
["IC029_95","1995-07-15",4.71,1.60,19.44]
["IC029_95","1995-07-15",6.30,1.60,18.79]
["IC029_95","1995-07-15",7.91,1.60,18.31]
["IC029_95","1995-07-15",9.51,1.60,17.99]
["IC029_95","1995-07-15",11.10,1.60,18.79]
["IC029_95","1995-07-15",12.71,1.60,20.73]
["IC029_95","1995-07-15",14.31,1.60,23.07]
["IC029_95","1995-07-15",15.90,1.60,25.48]
["IC029_95","1995-07-15",17.51,1.60,27.06]
["IC029_95","1995-07-15",19.11,1.60,26.88]
["IC029_95","1995-07-15",20.70,1.60,26.01]
["IC029_95","1995-07-15",22.30,1.60,24.61]
["IC029_95","1995-07-15",23.91,1.60,23.24]
["IC029_95","1995-07-16",1.50,1.60,22.23]
["IC029_95","1995-07-16",3.10,1.60,21.23]
["IC029_95","1995-07-16",4.71,1.60,20.41]
["IC029_95","1995-07-16",6.30,1.60,19.60]
["IC029_95","1995-07-16",7.91,1.60,18.96]
["IC029_95","1995-07-16",9.51,1.60,18.63]
["IC029_95","1995-07-16",11.10,1.60,19.28]
["IC029_95","1995-07-16",12.71,1.60,21.23]
["IC029_95","1995-07-16",14.31,1.60,23.58]
["IC029_95","1995-07-16",15.90,1.60,25.83]
["IC029_95","1995-07-16",17.51,1.60,27.23]
["IC029_95","1995-07-16",19.11,1.60,26.88]
["IC029_95","1995-07-16",20.70,1.60,25.83]
["IC029_95","1995-07-16",22.30,1.60,24.27]
["IC029_95","1995-07-16",23.91,1.60,23.07]
["IC029_95","1995-07-17",1.50,1.60,21.90]
["IC029_95","1995-07-17",3.10,1.60,21.07]
["IC029_95","1995-07-17",4.71,1.60,20.24]
["IC029_95","1995-07-17",6.30,1.60,19.60]
["IC029_95","1995-07-17",7.91,1.60,18.96]
["IC029_95","1995-07-17",9.51,1.60,18.63]
["IC029_95","1995-07-17",11.10,1.60,18.79]
["IC029_95","1995-07-17",12.71,1.60,20.08]
["IC029_95","1995-07-17",14.31,1.60,22.23]
["IC029_95","1995-07-17",15.90,1.60,23.58]
["IC029_95","1995-07-17",17.51,1.60,23.58]
["IC029_95","1995-07-17",19.11,1.60,23.41]
["IC029_95","1995-07-17",20.70,1.60,23.07]
["IC029_95","1995-07-17",22.30,1.60,22.57]
["IC029_95","1995-07-17",23.91,1.60,21.90]
["IC029_95","1995-07-18",1.50,1.60,21.40]
["IC029_95","1995-07-18",3.10,1.60,20.73]
["IC029_95","1995-07-18",4.71,1.60,20.08]
["IC029_95","1995-07-18",6.30,1.60,19.60]
["IC029_95","1995-07-18",7.91,1.60,19.12]
["IC029_95","1995-07-18",9.51,1.60,18.96]
["IC029_95","1995-07-18",11.10,1.60,19.60]
["IC029_95","1995-07-18",12.71,1.60,21.40]
["IC029_95","1995-07-18",14.31,1.60,23.41]
["IC029_95","1995-07-18",15.90,1.60,25.13]
["IC029_95","1995-07-18",17.51,1.60,26.53]
["IC029_95","1995-07-18",19.11,1.60,25.48]
["IC029_95","1995-07-18",20.70,1.60,24.44]
["IC029_95","1995-07-18",22.30,1.60,23.24]
["IC029_95","1995-07-18",23.91,1.60,22.23]
["IC029_95","1995-07-19",1.50,1.60,21.23]
["IC029_95","1995-07-19",3.10,1.60,20.57]
["IC029_95","1995-07-19",4.71,1.60,19.92]
["IC029_95","1995-07-19",6.30,1.60,19.44]
["IC029_95","1995-07-19",7.91,1.60,18.96]
["IC029_95","1995-07-19",9.51,1.60,18.79]
["IC029_95","1995-07-19",11.10,1.60,19.28]
["IC029_95","1995-07-19",12.71,1.60,20.73]
["IC029_95","1995-07-19",14.31,1.60,22.73]
["IC029_95","1995-07-19",15.90,1.60,24.78]
["IC029_95","1995-07-19",17.51,1.60,26.18]
["IC029_95","1995-07-19",19.11,1.60,26.01]
["IC029_95","1995-07-19",20.70,1.60,24.96]
["IC029_95","1995-07-19",22.30,1.60,23.41]
["IC029_95","1995-07-19",23.91,1.60,21.90]
["IC029_95","1995-07-20",1.50,1.60,21.23]
["IC029_95","1995-07-20",3.10,1.60,20.57]
["IC029_95","1995-07-20",4.71,1.60,20.08]
["IC029_95","1995-07-20",6.30,1.60,19.76]
["IC029_95","1995-07-20",7.91,1.60,19.44]
["IC029_95","1995-07-20",9.51,1.60,19.12]
["IC029_95","1995-07-20",11.10,1.60,19.12]
["IC029_95","1995-07-20",12.71,1.60,20.08]
["IC029_95","1995-07-20",14.31,1.60,22.23]
["IC029_95","1995-07-20",15.90,1.60,24.27]
["IC029_95","1995-07-20",17.51,1.60,25.31]
["IC029_95","1995-07-20",19.11,1.60,25.13]
["IC029_95","1995-07-20",20.70,1.60,23.92]
["IC029_95","1995-07-20",22.30,1.60,22.57]
["IC029_95","1995-07-20",23.91,1.60,21.57]
["IC029_95","1995-07-21",1.50,1.60,20.73]
["IC029_95","1995-07-21",3.10,1.60,20.24]
["IC029_95","1995-07-21",4.71,1.60,19.76]
["IC029_95","1995-07-21",6.30,1.60,19.28]
["IC029_95","1995-07-21",7.91,1.60,18.96]
["IC029_95","1995-07-21",9.51,1.60,18.79]
["IC029_95","1995-07-21",11.10,1.60,18.96]
["IC029_95","1995-07-21",12.71,1.60,19.60]
["IC029_95","1995-07-21",14.31,1.60,20.08]
["IC029_95","1995-07-21",15.90,1.60,21.23]
["IC029_95","1995-07-21",17.51,1.60,22.90]
["IC029_95","1995-07-21",19.11,1.60,23.24]
["IC029_95","1995-07-21",20.70,1.60,22.40]
["IC029_95","1995-07-21",22.30,1.60,21.23]
["IC029_95","1995-07-21",23.91,1.60,20.57]
["IC029_95","1995-07-22",1.50,1.60,19.92]
["IC029_95","1995-07-22",3.10,1.60,19.44]
["IC029_95","1995-07-22",4.71,1.60,18.96]
["IC029_95","1995-07-22",6.30,1.60,18.63]
["IC029_95","1995-07-22",7.91,1.60,18.47]
["IC029_95","1995-07-22",9.51,1.60,18.31]
["IC029_95","1995-07-22",11.10,1.60,18.31]
["IC029_95","1995-07-22",12.71,1.60,18.79]
["IC029_95","1995-07-22",14.31,1.60,20.90]
["IC029_95","1995-07-22",15.90,1.60,22.90]
["IC029_95","1995-07-22",17.51,1.60,24.27]
["IC029_95","1995-07-22",19.11,1.60,24.09]
["IC029_95","1995-07-22",20.70,1.60,22.90]
["IC029_95","1995-07-22",22.30,1.60,21.73]
["IC029_95","1995-07-22",23.91,1.60,20.73]
["IC029_95","1995-07-23",1.50,1.60,20.08]
["IC029_95","1995-07-23",3.10,1.60,19.60]
["IC029_95","1995-07-23",4.71,1.60,19.12]
["IC029_95","1995-07-23",6.30,1.60,18.79]
["IC029_95","1995-07-23",7.91,1.60,18.47]
["IC029_95","1995-07-23",9.51,1.60,18.31]
["IC029_95","1995-07-23",11.10,1.60,18.31]
["IC029_95","1995-07-23",12.71,1.60,18.79]
["IC029_95","1995-07-23",14.31,1.60,20.08]
["IC029_95","1995-07-23",15.90,1.60,21.90]
["IC029_95","1995-07-23",17.51,1.60,23.92]
["IC029_95","1995-07-23",19.11,1.60,23.92]
["IC029_95","1995-07-23",20.70,1.60,22.90]
["IC029_95","1995-07-23",22.30,1.60,21.73]
["IC029_95","1995-07-23",23.91,1.60,20.73]
["IC029_95","1995-07-24",1.50,1.60,20.08]
["IC029_95","1995-07-24",3.10,1.60,19.60]
["IC029_95","1995-07-24",4.71,1.60,19.12]
["IC029_95","1995-07-24",6.30,1.60,18.79]
["IC029_95","1995-07-24",7.91,1.60,18.47]
["IC029_95","1995-07-24",9.51,1.60,18.31]
["IC029_95","1995-07-24",11.10,1.60,18.47]
["IC029_95","1995-07-24",12.71,1.60,18.63]
["IC029_95","1995-07-24",14.31,1.60,19.12]
["IC029_95","1995-07-24",15.90,1.60,20.90]
["IC029_95","1995-07-24",17.51,1.60,22.90]
["IC029_95","1995-07-24",19.11,1.60,23.07]
["IC029_95","1995-07-24",20.70,1.60,22.07]
["IC029_95","1995-07-24",22.30,1.60,21.07]
["IC029_95","1995-07-24",23.91,1.60,20.24]
["IC029_95","1995-07-25",1.50,1.60,19.60]
["IC029_95","1995-07-25",3.10,1.60,19.12]
["IC029_95","1995-07-25",4.71,1.60,18.63]
["IC029_95","1995-07-25",6.30,1.60,18.31]
["IC029_95","1995-07-25",7.91,1.60,17.99]
["IC029_95","1995-07-25",9.51,1.60,17.83]
["IC029_95","1995-07-25",11.10,1.60,17.99]
["IC029_95","1995-07-25",12.71,1.60,18.63]
["IC029_95","1995-07-25",14.31,1.60,20.90]
["IC029_95","1995-07-25",15.90,1.60,23.07]
["IC029_95","1995-07-25",17.51,1.60,24.44]
["IC029_95","1995-07-25",19.11,1.60,24.09]
["IC029_95","1995-07-25",20.70,1.60,23.07]
["IC029_95","1995-07-25",22.30,1.60,21.73]
["IC029_95","1995-07-25",23.91,1.60,20.57]
["IC029_95","1995-07-26",1.50,1.60,19.76]
["IC029_95","1995-07-26",3.10,1.60,18.96]
["IC029_95","1995-07-26",4.71,1.60,18.15]
["IC029_95","1995-07-26",6.30,1.60,17.51]
["IC029_95","1995-07-26",7.91,1.60,17.03]
["IC029_95","1995-07-26",9.51,1.60,16.71]
["IC029_95","1995-07-26",11.10,1.60,17.19]
["IC029_95","1995-07-26",12.71,1.60,19.12]
["IC029_95","1995-07-26",14.31,1.60,21.40]
["IC029_95","1995-07-26",15.90,1.60,23.75]
["IC029_95","1995-07-26",17.51,1.60,25.48]
["IC029_95","1995-07-26",19.11,1.60,25.31]
["IC029_95","1995-07-26",20.70,1.60,24.27]
["IC029_95","1995-07-26",22.30,1.60,22.90]
["IC029_95","1995-07-26",23.91,1.60,21.57]
["IC029_95","1995-07-27",1.50,1.60,20.41]
["IC029_95","1995-07-27",3.10,1.60,19.60]
["IC029_95","1995-07-27",4.71,1.60,18.79]
["IC029_95","1995-07-27",6.30,1.60,17.99]
["IC029_95","1995-07-27",7.91,1.60,17.51]
["IC029_95","1995-07-27",9.51,1.60,17.19]
["IC029_95","1995-07-27",11.10,1.60,17.83]
["IC029_95","1995-07-27",12.71,1.60,19.76]
["IC029_95","1995-07-27",14.31,1.60,22.07]
["IC029_95","1995-07-27",15.90,1.60,24.27]
["IC029_95","1995-07-27",17.51,1.60,26.01]
["IC029_95","1995-07-27",19.11,1.60,26.01]
["IC029_95","1995-07-27",20.70,1.60,25.13]
["IC029_95","1995-07-27",22.30,1.60,23.92]
["IC029_95","1995-07-27",23.91,1.60,22.73]
["IC029_95","1995-07-28",1.50,1.60,21.73]
["IC029_95","1995-07-28",3.10,1.60,20.73]
["IC029_95","1995-07-28",4.71,1.60,19.92]
["IC029_95","1995-07-28",6.30,1.60,19.28]
["IC029_95","1995-07-28",7.91,1.60,18.79]
["IC029_95","1995-07-28",9.51,1.60,18.47]
["IC029_95","1995-07-28",11.10,1.60,18.96]
["IC029_95","1995-07-28",12.71,1.60,20.57]
["IC029_95","1995-07-28",14.31,1.60,22.73]
["IC029_95","1995-07-28",15.90,1.60,24.78]
["IC029_95","1995-07-28",17.51,1.60,26.36]
["IC029_95","1995-07-28",19.11,1.60,26.18]
["IC029_95","1995-07-28",20.70,1.60,24.96]
["IC029_95","1995-07-28",22.30,1.60,23.75]
["IC029_95","1995-07-28",23.91,1.60,22.40]
["IC029_95","1995-07-29",1.50,1.60,21.23]
["IC029_95","1995-07-29",3.10,1.60,20.57]
["IC029_95","1995-07-29",4.71,1.60,19.92]
["IC029_95","1995-07-29",6.30,1.60,19.44]
["IC029_95","1995-07-29",7.91,1.60,19.12]
["IC029_95","1995-07-29",9.51,1.60,18.79]
["IC029_95","1995-07-29",11.10,1.60,18.63]
["IC029_95","1995-07-29",12.71,1.60,18.96]
["IC029_95","1995-07-29",14.31,1.60,20.90]
["IC029_95","1995-07-29",15.90,1.60,23.07]
["IC029_95","1995-07-29",17.51,1.60,24.96]
["IC029_95","1995-07-29",19.11,1.60,24.78]
["IC029_95","1995-07-29",20.70,1.60,23.92]
["IC029_95","1995-07-29",22.30,1.60,22.73]
["IC029_95","1995-07-29",23.91,1.60,21.73]
["IC029_95","1995-07-30",1.50,1.60,20.90]
["IC029_95","1995-07-30",3.10,1.60,20.08]
["IC029_95","1995-07-30",4.71,1.60,19.44]
["IC029_95","1995-07-30",6.30,1.60,18.96]
["IC029_95","1995-07-30",7.91,1.60,18.31]
["IC029_95","1995-07-30",9.51,1.60,17.99]
["IC029_95","1995-07-30",11.10,1.60,18.63]
["IC029_95","1995-07-30",12.71,1.60,20.41]
["IC029_95","1995-07-30",14.31,1.60,22.57]
["IC029_95","1995-07-30",15.90,1.60,24.78]
["IC029_95","1995-07-30",17.51,1.60,26.36]
["IC029_95","1995-07-30",19.11,1.60,26.18]
["IC029_95","1995-07-30",20.70,1.60,24.96]
["IC029_95","1995-07-30",22.30,1.60,23.75]
["IC029_95","1995-07-30",23.91,1.60,22.57]
["IC029_95","1995-07-31",1.50,1.60,21.57]
["IC029_95","1995-07-31",3.10,1.60,20.57]
["IC029_95","1995-07-31",4.71,1.60,19.76]
["IC029_95","1995-07-31",6.30,1.60,19.12]
["IC029_95","1995-07-31",7.91,1.60,18.63]
["IC029_95","1995-07-31",9.51,1.60,18.31]
["IC029_95","1995-07-31",11.10,1.60,18.96]
["IC029_95","1995-07-31",12.71,1.60,20.73]
["IC029_95","1995-07-31",14.31,1.60,22.73]
["IC029_95","1995-07-31",15.90,1.60,24.96]
["IC029_95","1995-07-31",17.51,1.60,26.53]
["IC029_95","1995-07-31",19.11,1.60,26.36]
["IC029_95","1995-07-31",20.70,1.60,25.48]
["IC029_95","1995-07-31",22.30,1.60,24.27]
["IC029_95","1995-07-31",23.91,1.60,23.07]
["IC029_95","1995-08-01",1.50,1.60,22.07]
["IC029_95","1995-08-01",3.10,1.60,21.23]
["IC029_95","1995-08-01",4.71,1.60,20.41]
["IC029_95","1995-08-01",6.30,1.60,19.76]
["IC029_95","1995-08-01",7.91,1.60,19.12]
["IC029_95","1995-08-01",9.51,1.60,18.63]
["IC029_95","1995-08-01",11.10,1.60,19.28]
["IC029_95","1995-08-01",12.71,1.60,20.90]
["IC029_95","1995-08-01",14.31,1.60,22.90]
["IC029_95","1995-08-01",15.90,1.60,24.96]
["IC029_95","1995-08-01",17.51,1.60,26.71]
["IC029_95","1995-08-01",19.11,1.60,26.36]
["IC029_95","1995-08-01",20.70,1.60,25.48]
["IC029_95","1995-08-01",22.30,1.60,24.27]
["IC029_95","1995-08-01",23.91,1.60,22.90]
["IC029_95","1995-08-02",1.50,1.60,21.90]
["IC029_95","1995-08-02",3.10,1.60,21.07]
["IC029_95","1995-08-02",4.71,1.60,20.24]
["IC029_95","1995-08-02",6.30,1.60,19.60]
["IC029_95","1995-08-02",7.91,1.60,18.96]
["IC029_95","1995-08-02",9.51,1.60,18.63]
["IC029_95","1995-08-02",11.10,1.60,19.12]
["IC029_95","1995-08-02",12.71,1.60,20.73]
["IC029_95","1995-08-02",14.31,1.60,22.90]
["IC029_95","1995-08-02",15.90,1.60,24.96]
["IC029_95","1995-08-02",17.51,1.60,26.53]
["IC029_95","1995-08-02",19.11,1.60,26.36]
["IC029_95","1995-08-02",20.70,1.60,25.48]
["IC029_95","1995-08-02",22.30,1.60,24.27]
["IC029_95","1995-08-02",23.91,1.60,22.90]
["IC029_95","1995-08-03",1.50,1.60,21.73]
["IC029_95","1995-08-03",3.10,1.60,20.90]
["IC029_95","1995-08-03",4.71,1.60,20.08]
["IC029_95","1995-08-03",6.30,1.60,19.44]
["IC029_95","1995-08-03",7.91,1.60,18.79]
["IC029_95","1995-08-03",9.51,1.60,18.47]
["IC029_95","1995-08-03",11.10,1.60,18.96]
["IC029_95","1995-08-03",12.71,1.60,20.57]
["IC029_95","1995-08-03",14.31,1.60,22.57]
["IC029_95","1995-08-03",15.90,1.60,24.78]
["IC029_95","1995-08-03",17.51,1.60,26.53]
["IC029_95","1995-08-03",19.11,1.60,26.36]
["IC029_95","1995-08-03",20.70,1.60,25.48]
["IC029_95","1995-08-03",22.30,1.60,24.27]
["IC029_95","1995-08-03",23.91,1.60,23.07]
["IC029_95","1995-08-04",1.50,1.60,22.07]
["IC029_95","1995-08-04",3.10,1.60,21.23]
["IC029_95","1995-08-04",4.71,1.60,20.57]
["IC029_95","1995-08-04",6.30,1.60,19.92]
["IC029_95","1995-08-04",7.91,1.60,19.28]
["IC029_95","1995-08-04",9.51,1.60,18.96]
["IC029_95","1995-08-04",11.10,1.60,19.28]
["IC029_95","1995-08-04",12.71,1.60,20.73]
["IC029_95","1995-08-04",14.31,1.60,22.90]
["IC029_95","1995-08-04",15.90,1.60,24.96]
["IC029_95","1995-08-04",17.51,1.60,26.53]
["IC029_95","1995-08-04",19.11,1.60,26.53]
["IC029_95","1995-08-04",20.70,1.60,25.66]
["IC029_95","1995-08-04",22.30,1.60,24.09]
["IC029_95","1995-08-04",23.91,1.60,22.73]
["IC029_95","1995-08-05",1.50,1.60,21.73]
["IC029_95","1995-08-05",3.10,1.60,20.73]
["IC029_95","1995-08-05",4.71,1.60,20.08]
["IC029_95","1995-08-05",6.30,1.60,19.60]
["IC029_95","1995-08-05",7.91,1.60,19.12]
["IC029_95","1995-08-05",9.51,1.60,18.79]
["IC029_95","1995-08-05",11.10,1.60,19.12]
["IC029_95","1995-08-05",12.71,1.60,20.41]
["IC029_95","1995-08-05",14.31,1.60,22.23]
["IC029_95","1995-08-05",15.90,1.60,24.09]
["IC029_95","1995-08-05",17.51,1.60,25.83]
["IC029_95","1995-08-05",19.11,1.60,25.83]
["IC029_95","1995-08-05",20.70,1.60,24.78]
["IC029_95","1995-08-05",22.30,1.60,23.41]
["IC029_95","1995-08-05",23.91,1.60,22.07]
["IC029_95","1995-08-06",1.50,1.60,21.07]
["IC029_95","1995-08-06",3.10,1.60,20.24]
["IC029_95","1995-08-06",4.71,1.60,19.76]
["IC029_95","1995-08-06",6.30,1.60,19.12]
["IC029_95","1995-08-06",7.91,1.60,18.63]
["IC029_95","1995-08-06",9.51,1.60,18.31]
["IC029_95","1995-08-06",11.10,1.60,18.79]
["IC029_95","1995-08-06",12.71,1.60,20.24]
["IC029_95","1995-08-06",14.31,1.60,22.23]
["IC029_95","1995-08-06",15.90,1.60,24.09]
["IC029_95","1995-08-06",17.51,1.60,25.66]
["IC029_95","1995-08-06",19.11,1.60,25.31]
["IC029_95","1995-08-06",20.70,1.60,24.27]
["IC029_95","1995-08-06",22.30,1.60,22.90]
["IC029_95","1995-08-06",23.91,1.60,21.57]
["IC029_95","1995-08-07",1.50,1.60,20.57]
["IC029_95","1995-08-07",3.10,1.60,20.08]
["IC029_95","1995-08-07",4.71,1.60,19.44]
["IC029_95","1995-08-07",6.30,1.60,18.96]
["IC029_95","1995-08-07",7.91,1.60,18.63]
["IC029_95","1995-08-07",9.51,1.60,18.31]
["IC029_95","1995-08-07",11.10,1.60,18.79]
["IC029_95","1995-08-07",12.71,1.60,19.92]
["IC029_95","1995-08-07",14.31,1.60,21.90]
["IC029_95","1995-08-07",15.90,1.60,23.41]
["IC029_95","1995-08-07",17.51,1.60,24.78]
["IC029_95","1995-08-07",19.11,1.60,24.27]
["IC029_95","1995-08-07",20.70,1.60,23.24]
["IC029_95","1995-08-07",22.30,1.60,22.07]
["IC029_95","1995-08-07",23.91,1.60,20.90]
["IC029_95","1995-08-08",1.50,1.60,19.92]
["IC029_95","1995-08-08",3.10,1.60,19.28]
["IC029_95","1995-08-08",4.71,1.60,18.63]
["IC029_95","1995-08-08",6.30,1.60,17.99]
["IC029_95","1995-08-08",7.91,1.60,17.51]
["IC029_95","1995-08-08",9.51,1.60,17.03]
["IC029_95","1995-08-08",11.10,1.60,17.51]
["IC029_95","1995-08-08",12.71,1.60,19.12]
["IC029_95","1995-08-08",14.31,1.60,21.07]
["IC029_95","1995-08-08",15.90,1.60,23.24]
["IC029_95","1995-08-08",17.51,1.60,25.13]
["IC029_95","1995-08-08",19.11,1.60,25.13]
["IC029_95","1995-08-08",20.70,1.60,24.09]
["IC029_95","1995-08-08",22.30,1.60,22.90]
["IC029_95","1995-08-08",23.91,1.60,21.73]
["IC029_95","1995-08-09",1.50,1.60,20.57]
["IC029_95","1995-08-09",3.10,1.60,19.76]
["IC029_95","1995-08-09",4.71,1.60,19.12]
["IC029_95","1995-08-09",6.30,1.60,18.47]
["IC029_95","1995-08-09",7.91,1.60,17.99]
["IC029_95","1995-08-09",9.51,1.60,17.51]
["IC029_95","1995-08-09",11.10,1.60,17.99]
["IC029_95","1995-08-09",12.71,1.60,19.60]
["IC029_95","1995-08-09",14.31,1.60,21.57]
["IC029_95","1995-08-09",15.90,1.60,23.58]
["IC029_95","1995-08-09",17.51,1.60,25.31]
["IC029_95","1995-08-09",19.11,1.60,24.96]
["IC029_95","1995-08-09",20.70,1.60,23.92]
["IC029_95","1995-08-09",22.30,1.60,22.57]
["IC029_95","1995-08-09",23.91,1.60,21.07]
["IC029_95","1995-08-10",1.50,1.60,19.92]
["IC029_95","1995-08-10",3.10,1.60,19.28]
["IC029_95","1995-08-10",4.71,1.60,18.63]
["IC029_95","1995-08-10",6.30,1.60,17.99]
["IC029_95","1995-08-10",7.91,1.60,17.51]
["IC029_95","1995-08-10",9.51,1.60,17.19]
["IC029_95","1995-08-10",11.10,1.60,17.51]
["IC029_95","1995-08-10",12.71,1.60,17.99]
["IC029_95","1995-08-10",14.31,1.60,18.47]
["IC029_95","1995-08-10",15.90,1.60,19.12]
["IC029_95","1995-08-10",17.51,1.60,19.76]
["IC029_95","1995-08-10",19.11,1.60,19.92]
["IC029_95","1995-08-10",20.70,1.60,19.44]
["IC029_95","1995-08-10",22.30,1.60,18.96]
["IC029_95","1995-08-10",23.91,1.60,18.15]
["IC029_95","1995-08-11",1.50,1.60,17.67]
["IC029_95","1995-08-11",3.10,1.60,17.19]
["IC029_95","1995-08-11",4.71,1.60,16.87]
["IC029_95","1995-08-11",6.30,1.60,16.71]
["IC029_95","1995-08-11",7.91,1.60,16.39]
["IC029_95","1995-08-11",9.51,1.60,16.07]
["IC029_95","1995-08-11",11.10,1.60,16.55]
["IC029_95","1995-08-11",12.71,1.60,17.99]
["IC029_95","1995-08-11",14.31,1.60,19.92]
["IC029_95","1995-08-11",15.90,1.60,21.90]
["IC029_95","1995-08-11",17.51,1.60,23.75]
["IC029_95","1995-08-11",19.11,1.60,23.58]
["IC029_95","1995-08-11",20.70,1.60,22.73]
["IC029_95","1995-08-11",22.30,1.60,21.57]
["IC029_95","1995-08-11",23.91,1.60,20.41]
["IC029_95","1995-08-12",1.50,1.60,19.60]
["IC029_95","1995-08-12",3.10,1.60,18.96]
["IC029_95","1995-08-12",4.71,1.60,18.31]
["IC029_95","1995-08-12",6.30,1.60,17.67]
["IC029_95","1995-08-12",7.91,1.60,17.19]
["IC029_95","1995-08-12",9.51,1.60,16.87]
["IC029_95","1995-08-12",11.10,1.60,17.34]
["IC029_95","1995-08-12",12.71,1.60,18.79]
["IC029_95","1995-08-12",14.31,1.60,20.90]
["IC029_95","1995-08-12",15.90,1.60,22.90]
["IC029_95","1995-08-12",17.51,1.60,24.61]
["IC029_95","1995-08-12",19.11,1.60,24.61]
["IC029_95","1995-08-12",20.70,1.60,23.75]
["IC029_95","1995-08-12",22.30,1.60,22.73]
["IC029_95","1995-08-12",23.91,1.60,21.57]
["IC029_95","1995-08-13",1.50,1.60,20.57]
["IC029_95","1995-08-13",3.10,1.60,19.76]
["IC029_95","1995-08-13",4.71,1.60,19.12]
["IC029_95","1995-08-13",6.30,1.60,18.47]
["IC029_95","1995-08-13",7.91,1.60,17.99]
["IC029_95","1995-08-13",9.51,1.60,17.51]
["IC029_95","1995-08-13",11.10,1.60,17.99]
["IC029_95","1995-08-13",12.71,1.60,19.28]
["IC029_95","1995-08-13",14.31,1.60,21.23]
["IC029_95","1995-08-13",15.90,1.60,23.24]
["IC029_95","1995-08-13",17.51,1.60,24.96]
["IC029_95","1995-08-13",19.11,1.60,24.78]
["IC029_95","1995-08-13",20.70,1.60,23.92]
["IC029_95","1995-08-13",22.30,1.60,22.73]
["IC029_95","1995-08-13",23.91,1.60,21.40]
["IC029_95","1995-08-14",1.50,1.60,20.41]
["IC029_95","1995-08-14",3.10,1.60,19.60]
["IC029_95","1995-08-14",4.71,1.60,18.96]
["IC029_95","1995-08-14",6.30,1.60,18.31]
["IC029_95","1995-08-14",7.91,1.60,17.83]
["IC029_95","1995-08-14",9.51,1.60,17.34]
["IC029_95","1995-08-14",11.10,1.60,17.83]
["IC029_95","1995-08-14",12.71,1.60,19.28]
["IC029_95","1995-08-14",14.31,1.60,21.40]
["IC029_95","1995-08-14",15.90,1.60,23.41]
["IC029_95","1995-08-14",17.51,1.60,25.31]
["IC029_95","1995-08-14",19.11,1.60,25.31]
["IC029_95","1995-08-14",20.70,1.60,24.61]
["IC029_95","1995-08-14",22.30,1.60,23.41]
["IC029_95","1995-08-14",23.91,1.60,22.23]
["IC029_95","1995-08-15",1.50,1.60,21.40]
["IC029_95","1995-08-15",3.10,1.60,20.57]
["IC029_95","1995-08-15",4.71,1.60,19.76]
["IC029_95","1995-08-15",6.30,1.60,19.28]
["IC029_95","1995-08-15",7.91,1.60,18.63]
["IC029_95","1995-08-15",9.51,1.60,18.31]
["IC029_95","1995-08-15",11.10,1.60,18.63]
["IC029_95","1995-08-15",12.71,1.60,19.92]
["IC029_95","1995-08-15",14.31,1.60,21.73]
["IC029_95","1995-08-15",15.90,1.60,23.58]
["IC029_95","1995-08-15",17.51,1.60,24.96]
["IC029_95","1995-08-15",19.11,1.60,24.61]
["IC029_95","1995-08-15",20.70,1.60,23.75]
["IC029_95","1995-08-15",22.30,1.60,22.40]
["IC029_95","1995-08-15",23.91,1.60,21.07]
["IC029_95","1995-08-16",1.50,1.60,20.08]
["IC029_95","1995-08-16",3.10,1.60,19.44]
["IC029_95","1995-08-16",4.71,1.60,18.79]
["IC029_95","1995-08-16",6.30,1.60,18.15]
["IC029_95","1995-08-16",7.91,1.60,17.67]
["IC029_95","1995-08-16",9.51,1.60,17.34]
["IC029_95","1995-08-16",11.10,1.60,17.67]
["IC029_95","1995-08-16",12.71,1.60,18.63]
["IC029_95","1995-08-16",14.31,1.60,20.08]
["IC029_95","1995-08-16",15.90,1.60,21.57]
["IC029_95","1995-08-16",17.51,1.60,22.90]
["IC029_95","1995-08-16",19.11,1.60,22.57]
["IC029_95","1995-08-16",20.70,1.60,21.40]
["IC029_95","1995-08-16",22.30,1.60,20.41]
["IC029_95","1995-08-16",23.91,1.60,19.28]
["IC029_95","1995-08-17",1.50,1.60,18.63]
["IC029_95","1995-08-17",3.10,1.60,17.99]
["IC029_95","1995-08-17",4.71,1.60,17.34]
["IC029_95","1995-08-17",6.30,1.60,16.87]
["IC029_95","1995-08-17",7.91,1.60,16.23]
["IC029_95","1995-08-17",9.51,1.60,15.91]
["IC029_95","1995-08-17",11.10,1.60,16.39]
["IC029_95","1995-08-17",12.71,1.60,17.51]
["IC029_95","1995-08-17",14.31,1.60,19.28]
["IC029_95","1995-08-17",15.90,1.60,20.90]
["IC029_95","1995-08-17",17.51,1.60,22.40]
["IC029_95","1995-08-17",19.11,1.60,22.23]
["IC029_95","1995-08-17",20.70,1.60,21.23]
["IC029_95","1995-08-17",22.30,1.60,20.24]
["IC029_95","1995-08-17",23.91,1.60,19.28]
["IC029_95","1995-08-18",1.50,1.60,18.31]
["IC029_95","1995-08-18",3.10,1.60,17.67]
["IC029_95","1995-08-18",4.71,1.60,17.03]
["IC029_95","1995-08-18",6.30,1.60,16.55]
["IC029_95","1995-08-18",7.91,1.60,16.07]
["IC029_95","1995-08-18",9.51,1.60,15.76]
["IC029_95","1995-08-18",11.10,1.60,16.07]
["IC029_95","1995-08-18",12.71,1.60,17.51]
["IC029_95","1995-08-18",14.31,1.60,19.60]
["IC029_95","1995-08-18",15.90,1.60,21.57]
["IC029_95","1995-08-18",17.51,1.60,23.41]
["IC029_95","1995-08-18",19.11,1.60,23.58]
["IC029_95","1995-08-18",20.70,1.60,22.73]
["IC029_95","1995-08-18",22.30,1.60,21.57]
["IC029_95","1995-08-18",23.91,1.60,20.41]
["IC029_95","1995-08-19",1.50,1.60,19.44]
["IC029_95","1995-08-19",3.10,1.60,18.63]
["IC029_95","1995-08-19",4.71,1.60,17.99]
["IC029_95","1995-08-19",6.30,1.60,17.34]
["IC029_95","1995-08-19",7.91,1.60,16.87]
["IC029_95","1995-08-19",9.51,1.60,16.55]
["IC029_95","1995-08-19",11.10,1.60,17.03]
["IC029_95","1995-08-19",12.71,1.60,18.47]
["IC029_95","1995-08-19",14.31,1.60,20.57]
["IC029_95","1995-08-19",15.90,1.60,22.73]
["IC029_95","1995-08-19",17.51,1.60,24.61]
["IC029_95","1995-08-19",19.11,1.60,24.61]
["IC029_95","1995-08-19",20.70,1.60,23.75]
["IC029_95","1995-08-19",22.30,1.60,22.73]
["IC029_95","1995-08-19",23.91,1.60,21.57]
["IC029_95","1995-08-20",1.50,1.60,20.41]
["IC029_95","1995-08-20",3.10,1.60,19.44]
["IC029_95","1995-08-20",4.71,1.60,18.63]
["IC029_95","1995-08-20",6.30,1.60,18.15]
["IC029_95","1995-08-20",7.91,1.60,17.51]
["IC029_95","1995-08-20",9.51,1.60,17.19]
["IC029_95","1995-08-20",11.10,1.60,17.51]
["IC029_95","1995-08-20",12.71,1.60,18.96]
["IC029_95","1995-08-20",14.31,1.60,21.07]
["IC029_95","1995-08-20",15.90,1.60,22.90]
["IC029_95","1995-08-20",17.51,1.60,24.78]
["IC029_95","1995-08-20",19.11,1.60,24.61]
["IC029_95","1995-08-20",20.70,1.60,23.75]
["IC029_95","1995-08-20",22.30,1.60,22.73]
["IC029_95","1995-08-20",23.91,1.60,21.57]
["IC029_95","1995-08-21",1.50,1.60,20.41]
["IC029_95","1995-08-21",3.10,1.60,19.44]
["IC029_95","1995-08-21",4.71,1.60,18.63]
["IC029_95","1995-08-21",6.30,1.60,17.99]
["IC029_95","1995-08-21",7.91,1.60,17.51]
["IC029_95","1995-08-21",9.51,1.60,17.03]
["IC029_95","1995-08-21",11.10,1.60,17.34]
["IC029_95","1995-08-21",12.71,1.60,18.47]
["IC029_95","1995-08-21",14.31,1.60,20.41]
["IC029_95","1995-08-21",15.90,1.60,22.40]
["IC029_95","1995-08-21",17.51,1.60,24.09]
["IC029_95","1995-08-21",19.11,1.60,24.09]
["IC029_95","1995-08-21",20.70,1.60,23.41]
["IC029_95","1995-08-21",22.30,1.60,22.40]
["IC029_95","1995-08-21",23.91,1.60,21.23]
["IC029_95","1995-08-22",1.50,1.60,20.41]
["IC029_95","1995-08-22",3.10,1.60,19.60]
["IC029_95","1995-08-22",4.71,1.60,18.96]
["IC029_95","1995-08-22",6.30,1.60,18.31]
["IC029_95","1995-08-22",7.91,1.60,17.83]
["IC029_95","1995-08-22",9.51,1.60,17.51]
["IC029_95","1995-08-22",11.10,1.60,17.83]
["IC029_95","1995-08-22",12.71,1.60,18.96]
["IC029_95","1995-08-22",14.31,1.60,20.73]
["IC029_95","1995-08-22",15.90,1.60,22.73]
["IC029_95","1995-08-22",17.51,1.60,23.92]
["IC029_95","1995-08-22",19.11,1.60,23.92]
["IC029_95","1995-08-22",20.70,1.60,23.24]
["IC029_95","1995-08-22",22.30,1.60,22.23]
["IC029_95","1995-08-22",23.91,1.60,21.07]
["IC029_95","1995-08-23",1.50,1.60,20.24]
["IC029_95","1995-08-23",3.10,1.60,19.60]
["IC029_95","1995-08-23",4.71,1.60,19.12]
["IC029_95","1995-08-23",6.30,1.60,18.63]
["IC029_95","1995-08-23",7.91,1.60,18.15]
["IC029_95","1995-08-23",9.51,1.60,17.67]
["IC029_95","1995-08-23",11.10,1.60,17.99]
["IC029_95","1995-08-23",12.71,1.60,19.12]
["IC029_95","1995-08-23",14.31,1.60,20.90]
["IC029_95","1995-08-23",15.90,1.60,22.57]
["IC029_95","1995-08-23",17.51,1.60,23.92]
["IC029_95","1995-08-23",19.11,1.60,23.58]
["IC029_95","1995-08-23",20.70,1.60,22.57]
["IC029_95","1995-08-23",22.30,1.60,21.40]
["IC029_95","1995-08-23",23.91,1.60,20.24]
["IC029_95","1995-08-24",1.50,1.60,19.12]
["IC029_95","1995-08-24",3.10,1.60,18.31]
["IC029_95","1995-08-24",4.71,1.60,17.67]
["IC029_95","1995-08-24",6.30,1.60,17.03]
["IC029_95","1995-08-24",7.91,1.60,16.55]
["IC029_95","1995-08-24",9.51,1.60,16.07]
["IC029_95","1995-08-24",11.10,1.60,16.39]
["IC029_95","1995-08-24",12.71,1.60,17.67]
["IC029_95","1995-08-24",14.31,1.60,19.44]
["IC029_95","1995-08-24",15.90,1.60,21.23]
["IC029_95","1995-08-24",17.51,1.60,22.73]
["IC029_95","1995-08-24",19.11,1.60,22.57]
["IC029_95","1995-08-24",20.70,1.60,21.73]
["IC029_95","1995-08-24",22.30,1.60,20.73]
["IC029_95","1995-08-24",23.91,1.60,19.60]
["IC029_95","1995-08-25",1.50,1.60,18.63]
["IC029_95","1995-08-25",3.10,1.60,17.83]
["IC029_95","1995-08-25",4.71,1.60,17.19]
["IC029_95","1995-08-25",6.30,1.60,16.55]
["IC029_95","1995-08-25",7.91,1.60,16.07]
["IC029_95","1995-08-25",9.51,1.60,15.59]
["IC029_95","1995-08-25",11.10,1.60,15.91]
["IC029_95","1995-08-25",12.71,1.60,17.03]
["IC029_95","1995-08-25",14.31,1.60,18.96]
["IC029_95","1995-08-25",15.90,1.60,20.73]
["IC029_95","1995-08-25",17.51,1.60,22.23]
["IC029_95","1995-08-25",19.11,1.60,22.07]
["IC029_95","1995-08-25",20.70,1.60,21.23]
["IC029_95","1995-08-25",22.30,1.60,20.08]
["IC029_95","1995-08-25",23.91,1.60,18.96]
["IC029_95","1995-08-26",1.50,1.60,18.15]
["IC029_95","1995-08-26",3.10,1.60,17.34]
["IC029_95","1995-08-26",4.71,1.60,16.71]
["IC029_95","1995-08-26",6.30,1.60,16.07]
["IC029_95","1995-08-26",7.91,1.60,15.59]
["IC029_95","1995-08-26",9.51,1.60,15.12]
["IC029_95","1995-08-26",11.10,1.60,15.44]
["IC029_95","1995-08-26",12.71,1.60,16.71]
["IC029_95","1995-08-26",14.31,1.60,18.47]
["IC029_95","1995-08-26",15.90,1.60,20.24]
["IC029_95","1995-08-26",17.51,1.60,21.73]
["IC029_95","1995-08-26",19.11,1.60,21.57]
["IC029_95","1995-08-26",20.70,1.60,20.90]
["IC029_95","1995-08-26",22.30,1.60,19.76]
["IC029_95","1995-08-26",23.91,1.60,18.79]
["IC029_95","1995-08-27",1.50,1.60,17.83]
["IC029_95","1995-08-27",3.10,1.60,17.03]
["IC029_95","1995-08-27",4.71,1.60,16.39]
["IC029_95","1995-08-27",6.30,1.60,15.76]
["IC029_95","1995-08-27",7.91,1.60,15.28]
["IC029_95","1995-08-27",9.51,1.60,14.97]
["IC029_95","1995-08-27",11.10,1.60,15.12]
["IC029_95","1995-08-27",12.71,1.60,16.55]
["IC029_95","1995-08-27",14.31,1.60,18.31]
["IC029_95","1995-08-27",15.90,1.60,20.08]
["IC029_95","1995-08-27",17.51,1.60,21.57]
["IC029_95","1995-08-27",19.11,1.60,21.40]
["IC029_95","1995-08-27",20.70,1.60,20.57]
["IC029_95","1995-08-27",22.30,1.60,19.44]
["IC029_95","1995-08-27",23.91,1.60,18.47]
["IC029_95","1995-08-28",1.50,1.60,17.67]
["IC029_95","1995-08-28",3.10,1.60,17.03]
["IC029_95","1995-08-28",4.71,1.60,16.39]
["IC029_95","1995-08-28",6.30,1.60,15.91]
["IC029_95","1995-08-28",7.91,1.60,15.28]
["IC029_95","1995-08-28",9.51,1.60,14.97]
["IC029_95","1995-08-28",11.10,1.60,15.28]
["IC029_95","1995-08-28",12.71,1.60,16.55]
["IC029_95","1995-08-28",14.31,1.60,18.31]
["IC029_95","1995-08-28",15.90,1.60,19.92]
["IC029_95","1995-08-28",17.51,1.60,21.40]
["IC029_95","1995-08-28",19.11,1.60,21.23]
["IC029_95","1995-08-28",20.70,1.60,20.57]
["IC029_95","1995-08-28",22.30,1.60,19.76]
["IC029_95","1995-08-28",23.91,1.60,18.79]
["IC029_95","1995-08-29",1.50,1.60,18.15]
["IC029_95","1995-08-29",3.10,1.60,17.51]
["IC029_95","1995-08-29",4.71,1.60,17.19]
["IC029_95","1995-08-29",6.30,1.60,16.87]
["IC029_95","1995-08-29",7.91,1.60,16.55]
["IC029_95","1995-08-29",9.51,1.60,16.55]
["IC029_95","1995-08-29",11.10,1.60,17.03]
["IC029_95","1995-08-29",12.71,1.60,18.31]
["IC029_95","1995-08-29",14.31,1.60,19.76]
["IC029_95","1995-08-29",15.90,1.60,21.23]
["IC029_95","1995-08-29",17.51,1.60,22.57]
["IC029_95","1995-08-29",19.11,1.60,22.23]
["IC029_95","1995-08-29",20.70,1.60,21.40]
["IC029_95","1995-08-29",22.30,1.60,20.24]
["IC029_95","1995-08-29",23.91,1.60,19.28]
["IC029_95","1995-08-30",1.50,1.60,18.31]
["IC029_95","1995-08-30",3.10,1.60,17.51]
["IC029_95","1995-08-30",4.71,1.60,16.87]
["IC029_95","1995-08-30",6.30,1.60,16.39]
["IC029_95","1995-08-30",7.91,1.60,15.76]
["IC029_95","1995-08-30",9.51,1.60,15.44]
["IC029_95","1995-08-30",11.10,1.60,15.59]
["IC029_95","1995-08-30",12.71,1.60,16.87]
["IC029_95","1995-08-30",14.31,1.60,18.63]
["IC029_95","1995-08-30",15.90,1.60,20.41]
["IC029_95","1995-08-30",17.51,1.60,22.07]
["IC029_95","1995-08-30",19.11,1.60,22.07]
["IC029_95","1995-08-30",20.70,1.60,21.40]
["IC029_95","1995-08-30",22.30,1.60,20.41]
["IC029_95","1995-08-30",23.91,1.60,19.28]
["IC029_95","1995-08-31",1.50,1.60,18.31]
["IC029_95","1995-08-31",3.10,1.60,17.67]
["IC029_95","1995-08-31",4.71,1.60,16.87]
["IC029_95","1995-08-31",6.30,1.60,16.39]
["IC029_95","1995-08-31",7.91,1.60,15.76]
["IC029_95","1995-08-31",9.51,1.60,15.44]
["IC029_95","1995-08-31",11.10,1.60,15.76]
["IC029_95","1995-08-31",12.71,1.60,17.03]
["IC029_95","1995-08-31",14.31,1.60,18.79]
["IC029_95","1995-08-31",15.90,1.60,20.57]
["IC029_95","1995-08-31",17.51,1.60,22.23]
["IC029_95","1995-08-31",19.11,1.60,22.23]
["IC029_95","1995-08-31",20.70,1.60,21.57]
["IC029_95","1995-08-31",22.30,1.60,20.41]
["IC029_95","1995-08-31",23.91,1.60,19.44]
["IC029_95","1995-09-01",1.50,1.60,18.63]
["IC029_95","1995-09-01",3.10,1.60,18.15]
["IC029_95","1995-09-01",4.71,1.60,17.83]
["IC029_95","1995-09-01",6.30,1.60,17.34]
["IC029_95","1995-09-01",7.91,1.60,16.87]
["IC029_95","1995-09-01",9.51,1.60,16.55]
["IC029_95","1995-09-01",11.10,1.60,16.71]
["IC029_95","1995-09-01",12.71,1.60,17.67]
["IC029_95","1995-09-01",14.31,1.60,19.44]
["IC029_95","1995-09-01",15.90,1.60,20.90]
["IC029_95","1995-09-01",17.51,1.60,22.23]
["IC029_95","1995-09-01",19.11,1.60,22.23]
["IC029_95","1995-09-01",20.70,1.60,21.40]
["IC029_95","1995-09-01",22.30,1.60,20.41]
["IC029_95","1995-09-01",23.91,1.60,19.28]
["IC029_95","1995-09-02",1.50,1.60,18.47]
["IC029_95","1995-09-02",3.10,1.60,17.83]
["IC029_95","1995-09-02",4.71,1.60,17.51]
["IC029_95","1995-09-02",6.30,1.60,17.03]
["IC029_95","1995-09-02",7.91,1.60,16.87]
["IC029_95","1995-09-02",9.51,1.60,16.55]
["IC029_95","1995-09-02",11.10,1.60,16.87]
["IC029_95","1995-09-02",12.71,1.60,17.83]
["IC029_95","1995-09-02",14.31,1.60,19.28]
["IC029_95","1995-09-02",15.90,1.60,20.73]
["IC029_95","1995-09-02",17.51,1.60,22.07]
["IC029_95","1995-09-02",19.11,1.60,21.90]
["IC029_95","1995-09-02",20.70,1.60,21.07]
["IC029_95","1995-09-02",22.30,1.60,20.08]
["IC029_95","1995-09-02",23.91,1.60,19.12]
["IC029_95","1995-09-03",1.50,1.60,18.47]
["IC029_95","1995-09-03",3.10,1.60,17.99]
["IC029_95","1995-09-03",4.71,1.60,17.34]
["IC029_95","1995-09-03",6.30,1.60,16.87]
["IC029_95","1995-09-03",7.91,1.60,16.39]
["IC029_95","1995-09-03",9.51,1.60,15.91]
["IC029_95","1995-09-03",11.10,1.60,16.07]
["IC029_95","1995-09-03",12.71,1.60,17.19]
["IC029_95","1995-09-03",14.31,1.60,18.63]
["IC029_95","1995-09-03",15.90,1.60,19.92]
["IC029_95","1995-09-03",17.51,1.60,21.40]
["IC029_95","1995-09-03",19.11,1.60,21.23]
["IC029_95","1995-09-03",20.70,1.60,20.41]
["IC029_95","1995-09-03",22.30,1.60,19.60]
["IC029_95","1995-09-03",23.91,1.60,18.79]
["IC029_95","1995-09-04",1.50,1.60,17.99]
["IC029_95","1995-09-04",3.10,1.60,17.34]
["IC029_95","1995-09-04",4.71,1.60,16.71]
["IC029_95","1995-09-04",6.30,1.60,16.23]
["IC029_95","1995-09-04",7.91,1.60,15.76]
["IC029_95","1995-09-04",9.51,1.60,15.44]
["IC029_95","1995-09-04",11.10,1.60,15.76]
["IC029_95","1995-09-04",12.71,1.60,16.87]
["IC029_95","1995-09-04",14.31,1.60,18.47]
["IC029_95","1995-09-04",15.90,1.60,19.92]
["IC029_95","1995-09-04",17.51,1.60,21.23]
["IC029_95","1995-09-04",19.11,1.60,21.23]
["IC029_95","1995-09-04",20.70,1.60,20.57]
["IC029_95","1995-09-04",22.30,1.60,19.76]
["IC029_95","1995-09-04",23.91,1.60,18.79]
["IC029_95","1995-09-05",1.50,1.60,18.15]
["IC029_95","1995-09-05",3.10,1.60,17.51]
["IC029_95","1995-09-05",4.71,1.60,16.87]
["IC029_95","1995-09-05",6.30,1.60,16.39]
["IC029_95","1995-09-05",7.91,1.60,15.91]
["IC029_95","1995-09-05",9.51,1.60,15.59]
["IC029_95","1995-09-05",11.10,1.60,15.91]
["IC029_95","1995-09-05",12.71,1.60,17.03]
["IC029_95","1995-09-05",14.31,1.60,18.79]
["IC029_95","1995-09-05",15.90,1.60,20.24]
["IC029_95","1995-09-05",17.51,1.60,21.73]
["IC029_95","1995-09-05",19.11,1.60,21.90]
["IC029_95","1995-09-05",20.70,1.60,21.23]
["IC029_95","1995-09-05",22.30,1.60,20.41]
["IC029_95","1995-09-05",23.91,1.60,19.44]
["IC029_95","1995-09-06",1.50,1.60,18.47]
["IC029_95","1995-09-06",3.10,1.60,17.83]
["IC029_95","1995-09-06",4.71,1.60,17.19]
["IC029_95","1995-09-06",6.30,1.60,16.71]
["IC029_95","1995-09-06",7.91,1.60,16.23]
["IC029_95","1995-09-06",9.51,1.60,15.76]
["IC029_95","1995-09-06",11.10,1.60,16.07]
["IC029_95","1995-09-06",12.71,1.60,17.34]
["IC029_95","1995-09-06",14.31,1.60,19.12]
["IC029_95","1995-09-06",15.90,1.60,20.73]
["IC029_95","1995-09-06",17.51,1.60,22.23]
["IC029_95","1995-09-06",19.11,1.60,22.40]
["IC029_95","1995-09-06",20.70,1.60,21.73]
["IC029_95","1995-09-06",22.30,1.60,20.90]
["IC029_95","1995-09-06",23.91,1.60,19.92]
["IC029_95","1995-09-07",1.50,1.60,18.96]
["IC029_95","1995-09-07",3.10,1.60,18.31]
["IC029_95","1995-09-07",4.71,1.60,17.67]
["IC029_95","1995-09-07",6.30,1.60,17.03]
["IC029_95","1995-09-07",7.91,1.60,16.55]
["IC029_95","1995-09-07",9.51,1.60,16.07]
["IC029_95","1995-09-07",11.10,1.60,16.39]
["IC029_95","1995-09-07",12.71,1.60,17.51]
["IC029_95","1995-09-07",14.31,1.60,19.28]
["IC029_95","1995-09-07",15.90,1.60,20.73]
["IC029_95","1995-09-07",17.51,1.60,22.23]
["IC029_95","1995-09-07",19.11,1.60,22.40]
["IC029_95","1995-09-07",20.70,1.60,21.57]
["IC029_95","1995-09-07",22.30,1.60,20.57]
["IC029_95","1995-09-07",23.91,1.60,19.60]
["IC029_95","1995-09-08",1.50,1.60,18.63]
["IC029_95","1995-09-08",3.10,1.60,17.83]
["IC029_95","1995-09-08",4.71,1.60,17.19]
["IC029_95","1995-09-08",6.30,1.60,16.71]
["IC029_95","1995-09-08",7.91,1.60,16.23]
["IC029_95","1995-09-08",9.51,1.60,15.91]
["IC029_95","1995-09-08",11.10,1.60,16.23]
["IC029_95","1995-09-08",12.71,1.60,17.34]
["IC029_95","1995-09-08",14.31,1.60,19.12]
["IC029_95","1995-09-08",15.90,1.60,20.73]
["IC029_95","1995-09-08",17.51,1.60,22.07]
["IC029_95","1995-09-08",19.11,1.60,22.23]
["IC029_95","1995-09-08",20.70,1.60,21.57]
["IC029_95","1995-09-08",22.30,1.60,20.90]
["IC029_95","1995-09-08",23.91,1.60,19.92]
["IC029_95","1995-09-09",1.50,1.60,18.96]
["IC029_95","1995-09-09",3.10,1.60,18.31]
["IC029_95","1995-09-09",4.71,1.60,17.67]
["IC029_95","1995-09-09",6.30,1.60,17.03]
["IC029_95","1995-09-09",7.91,1.60,16.55]
["IC029_95","1995-09-09",9.51,1.60,16.23]
["IC029_95","1995-09-09",11.10,1.60,16.39]
["IC029_95","1995-09-09",12.71,1.60,17.34]
["IC029_95","1995-09-09",14.31,1.60,18.79]
["IC029_95","1995-09-09",15.90,1.60,20.24]
["IC029_95","1995-09-09",17.51,1.60,21.57]
["IC029_95","1995-09-09",19.11,1.60,21.73]
["IC029_95","1995-09-09",20.70,1.60,21.07]
["IC029_95","1995-09-09",22.30,1.60,19.92]
["IC029_95","1995-09-09",23.91,1.60,18.96]
["IC029_95","1995-09-10",1.50,1.60,18.31]
["IC029_95","1995-09-10",3.10,1.60,17.83]
["IC029_95","1995-09-10",4.71,1.60,17.51]
["IC029_95","1995-09-10",6.30,1.60,17.34]
["IC029_95","1995-09-10",7.91,1.60,17.03]
["IC029_95","1995-09-10",9.51,1.60,16.87]
["IC029_95","1995-09-10",11.10,1.60,16.87]
["IC029_95","1995-09-10",12.71,1.60,17.51]
["IC029_95","1995-09-10",14.31,1.60,18.96]
["IC029_95","1995-09-10",15.90,1.60,20.41]
["IC029_95","1995-09-10",17.51,1.60,21.57]
["IC029_95","1995-09-10",19.11,1.60,21.90]
["IC029_95","1995-09-10",20.70,1.60,21.23]
["IC029_95","1995-09-10",22.30,1.60,20.41]
["IC029_95","1995-09-10",23.91,1.60,19.60]
["IC029_95","1995-09-11",1.50,1.60,18.79]
["IC029_95","1995-09-11",3.10,1.60,17.99]
["IC029_95","1995-09-11",4.71,1.60,17.34]
["IC029_95","1995-09-11",6.30,1.60,16.87]
["IC029_95","1995-09-11",7.91,1.60,16.23]
["IC029_95","1995-09-11",9.51,1.60,15.91]
["IC029_95","1995-09-11",11.10,1.60,16.23]
["IC029_95","1995-09-11",12.71,1.60,17.19]
["IC029_95","1995-09-11",14.31,1.60,18.96]
["IC029_95","1995-09-11",15.90,1.60,20.41]
["IC029_95","1995-09-11",17.51,1.60,21.73]
["IC029_95","1995-09-11",19.11,1.60,22.07]
["IC029_95","1995-09-11",20.70,1.60,21.57]
["IC029_95","1995-09-11",22.30,1.60,20.90]
["IC029_95","1995-09-11",23.91,1.60,20.08]
["IC029_95","1995-09-12",1.50,1.60,19.12]
["IC029_95","1995-09-12",3.10,1.60,18.47]
["IC029_95","1995-09-12",4.71,1.60,17.83]
["IC029_95","1995-09-12",6.30,1.60,17.19]
["IC029_95","1995-09-12",7.91,1.60,16.71]
["IC029_95","1995-09-12",9.51,1.60,16.23]
["IC029_95","1995-09-12",11.10,1.60,16.39]
["IC029_95","1995-09-12",12.71,1.60,17.34]
["IC029_95","1995-09-12",14.31,1.60,19.12]
["IC029_95","1995-09-12",15.90,1.60,20.41]
["IC029_95","1995-09-12",17.51,1.60,21.57]
["IC029_95","1995-09-12",19.11,1.60,21.90]
["IC029_95","1995-09-12",20.70,1.60,21.23]
["IC029_95","1995-09-12",22.30,1.60,20.41]
["IC029_95","1995-09-12",23.91,1.60,19.60]
["IC029_95","1995-09-13",1.50,1.60,18.79]
["IC029_95","1995-09-13",3.10,1.60,17.99]
["IC029_95","1995-09-13",4.71,1.60,17.34]
["IC029_95","1995-09-13",6.30,1.60,17.03]
["IC029_95","1995-09-13",7.91,1.60,16.71]
["IC029_95","1995-09-13",9.51,1.60,16.39]
["IC029_95","1995-09-13",11.10,1.60,16.55]
["IC029_95","1995-09-13",12.71,1.60,17.34]
["IC029_95","1995-09-13",14.31,1.60,18.96]
["IC029_95","1995-09-13",15.90,1.60,20.24]
["IC029_95","1995-09-13",17.51,1.60,21.23]
["IC029_95","1995-09-13",19.11,1.60,21.57]
["IC029_95","1995-09-13",20.70,1.60,21.23]
["IC029_95","1995-09-13",22.30,1.60,20.24]
["IC029_95","1995-09-13",23.91,1.60,19.28]
["IC029_95","1995-09-14",1.50,1.60,18.47]
["IC029_95","1995-09-14",3.10,1.60,17.99]
["IC029_95","1995-09-14",4.71,1.60,17.51]
["IC029_95","1995-09-14",6.30,1.60,17.34]
["IC029_95","1995-09-14",7.91,1.60,17.03]
["IC029_95","1995-09-14",9.51,1.60,16.87]
["IC029_95","1995-09-14",11.10,1.60,17.03]
["IC029_95","1995-09-14",12.71,1.60,17.67]
["IC029_95","1995-09-14",14.31,1.60,19.12]
["IC029_95","1995-09-14",15.90,1.60,20.24]
["IC029_95","1995-09-14",17.51,1.60,21.23]
["IC029_95","1995-09-14",19.11,1.60,21.23]
["IC029_95","1995-09-14",20.70,1.60,20.41]
["IC029_95","1995-09-14",22.30,1.60,19.76]
["IC029_95","1995-09-14",23.91,1.60,19.12]
["IC029_95","1995-09-15",1.50,1.60,18.47]
["IC029_95","1995-09-15",3.10,1.60,18.15]
["IC029_95","1995-09-15",4.71,1.60,17.83]
["IC029_95","1995-09-15",6.30,1.60,17.51]
["IC029_95","1995-09-15",7.91,1.60,17.19]
["IC029_95","1995-09-15",9.51,1.60,17.03]
["IC029_95","1995-09-15",11.10,1.60,17.19]
["IC029_95","1995-09-15",12.71,1.60,17.67]
["IC029_95","1995-09-15",14.31,1.60,18.47]
["IC029_95","1995-09-15",15.90,1.60,19.76]
["IC029_95","1995-09-15",17.51,1.60,20.73]
["IC029_95","1995-09-15",19.11,1.60,20.90]
["IC029_95","1995-09-15",20.70,1.60,20.08]
["IC029_95","1995-09-15",22.30,1.60,19.44]
["IC029_95","1995-09-15",23.91,1.60,18.96]
["IC029_95","1995-09-16",1.50,1.60,18.31]
["IC029_95","1995-09-16",3.10,1.60,17.99]
["IC029_95","1995-09-16",4.71,1.60,17.83]
["IC029_95","1995-09-16",6.30,1.60,17.51]
["IC029_95","1995-09-16",7.91,1.60,17.34]
["IC029_95","1995-09-16",9.51,1.60,17.19]
["IC029_95","1995-09-16",11.10,1.60,17.19]
["IC029_95","1995-09-16",12.71,1.60,17.34]
["IC029_95","1995-09-16",14.31,1.60,18.47]
["IC029_95","1995-09-16",15.90,1.60,19.76]
["IC029_95","1995-09-16",17.51,1.60,20.57]
["IC029_95","1995-09-16",19.11,1.60,20.57]
["IC029_95","1995-09-16",20.70,1.60,19.92]
["IC029_95","1995-09-16",22.30,1.60,19.12]
["IC029_95","1995-09-16",23.91,1.60,18.47]
["IC029_95","1995-09-17",1.50,1.60,17.83]
["IC029_95","1995-09-17",3.10,1.60,17.51]
["IC029_95","1995-09-17",4.71,1.60,17.19]
["IC029_95","1995-09-17",6.30,1.60,17.03]
["IC029_95","1995-09-17",7.91,1.60,16.87]
["IC029_95","1995-09-17",9.51,1.60,16.55]
["IC029_95","1995-09-17",11.10,1.60,16.71]
["IC029_95","1995-09-17",12.71,1.60,17.51]
["IC029_95","1995-09-17",14.31,1.60,19.12]
["IC029_95","1995-09-17",15.90,1.60,20.08]
["IC029_95","1995-09-17",17.51,1.60,21.07]
["IC029_95","1995-09-17",19.11,1.60,21.23]
["IC029_95","1995-09-17",20.70,1.60,20.73]
["IC029_95","1995-09-17",22.30,1.60,19.92]
["IC029_95","1995-09-17",23.91,1.60,18.96]
["IC029_95","1995-09-18",1.50,1.60,18.15]
["IC029_95","1995-09-18",3.10,1.60,17.51]
["IC029_95","1995-09-18",4.71,1.60,16.87]
["IC029_95","1995-09-18",6.30,1.60,16.39]
["IC029_95","1995-09-18",7.91,1.60,15.91]
["IC029_95","1995-09-18",9.51,1.60,15.59]
["IC029_95","1995-09-18",11.10,1.60,15.76]
["IC029_95","1995-09-18",12.71,1.60,16.87]
["IC029_95","1995-09-18",14.31,1.60,18.47]
["IC029_95","1995-09-18",15.90,1.60,19.76]
["IC029_95","1995-09-18",17.51,1.60,21.07]
["IC029_95","1995-09-18",19.11,1.60,21.40]
["IC029_95","1995-09-18",20.70,1.60,21.07]
["IC029_95","1995-09-18",22.30,1.60,20.41]
["IC029_95","1995-09-18",23.91,1.60,19.60]
["IC029_95","1995-09-19",1.50,1.60,18.96]
["IC029_95","1995-09-19",3.10,1.60,18.15]
["IC029_95","1995-09-19",4.71,1.60,17.67]
["IC029_95","1995-09-19",6.30,1.60,17.19]
["IC029_95","1995-09-19",7.91,1.60,16.71]
["IC029_95","1995-09-19",9.51,1.60,16.39]
["IC029_95","1995-09-19",11.10,1.60,16.55]
["IC029_95","1995-09-19",12.71,1.60,17.67]
["IC029_95","1995-09-19",14.31,1.60,19.28]
["IC029_95","1995-09-19",15.90,1.60,20.57]
["IC029_95","1995-09-19",17.51,1.60,21.57]
["IC029_95","1995-09-19",19.11,1.60,21.90]
["IC029_95","1995-09-19",20.70,1.60,21.40]
["IC029_95","1995-09-19",22.30,1.60,20.90]
["IC029_95","1995-09-19",23.91,1.60,20.08]
["IC029_95","1995-09-20",1.50,1.60,19.28]
["IC029_95","1995-09-20",3.10,1.60,18.47]
["IC029_95","1995-09-20",4.71,1.60,17.67]
["IC029_95","1995-09-20",6.30,1.60,17.19]
["IC029_95","1995-09-20",7.91,1.60,16.71]
["IC029_95","1995-09-20",9.51,1.60,16.39]
["IC029_95","1995-09-20",11.10,1.60,16.55]
["IC029_95","1995-09-20",12.71,1.60,17.51]
["IC029_95","1995-09-20",14.31,1.60,19.12]
["IC029_95","1995-09-20",15.90,1.60,20.24]
["IC029_95","1995-09-20",17.51,1.60,21.07]
["IC029_95","1995-09-20",19.11,1.60,21.40]
["IC029_95","1995-09-20",20.70,1.60,20.90]
["IC029_95","1995-09-20",22.30,1.60,20.24]
["IC029_95","1995-09-20",23.91,1.60,19.60]
["IC029_95","1995-09-21",1.50,1.60,18.63]
["IC029_95","1995-09-21",3.10,1.60,17.99]
["IC029_95","1995-09-21",4.71,1.60,17.34]
["IC029_95","1995-09-21",6.30,1.60,16.87]
["IC029_95","1995-09-21",7.91,1.60,16.39]
["IC029_95","1995-09-21",9.51,1.60,15.91]
["IC029_95","1995-09-21",11.10,1.60,16.07]
["IC029_95","1995-09-21",12.71,1.60,17.03]
["IC029_95","1995-09-21",14.31,1.60,18.63]
["IC029_95","1995-09-21",15.90,1.60,19.76]
["IC029_95","1995-09-21",17.51,1.60,20.57]
["IC029_95","1995-09-21",19.11,1.60,21.07]
["IC029_95","1995-09-21",20.70,1.60,20.57]
["IC029_95","1995-09-21",22.30,1.60,19.92]
["IC029_95","1995-09-21",23.91,1.60,19.28]
["IC029_95","1995-09-22",1.50,1.60,18.47]
["IC029_95","1995-09-22",3.10,1.60,17.99]
["IC029_95","1995-09-22",4.71,1.60,17.51]
["IC029_95","1995-09-22",6.30,1.60,17.34]
["IC029_95","1995-09-22",7.91,1.60,17.03]
["IC029_95","1995-09-22",9.51,1.60,16.71]
["IC029_95","1995-09-22",11.10,1.60,16.87]
["IC029_95","1995-09-22",12.71,1.60,17.51]
["IC029_95","1995-09-22",14.31,1.60,18.79]
["IC029_95","1995-09-22",15.90,1.60,19.92]
["IC029_95","1995-09-22",17.51,1.60,20.57]
["IC029_95","1995-09-22",19.11,1.60,20.57]
["IC029_95","1995-09-22",20.70,1.60,19.92]
["IC029_95","1995-09-22",22.30,1.60,19.28]
["IC029_95","1995-09-22",23.91,1.60,18.63]
["IC029_95","1995-09-23",1.50,1.60,17.99]
["IC029_95","1995-09-23",3.10,1.60,17.67]
["IC029_95","1995-09-23",4.71,1.60,17.34]
["IC029_95","1995-09-23",6.30,1.60,17.03]
["IC029_95","1995-09-23",7.91,1.60,16.71]
["IC029_95","1995-09-23",9.51,1.60,16.39]
["IC029_95","1995-09-23",11.10,1.60,16.39]
["IC029_95","1995-09-23",12.71,1.60,17.03]
["IC029_95","1995-09-23",14.31,1.60,18.63]
["IC029_95","1995-09-23",15.90,1.60,19.60]
["IC029_95","1995-09-23",17.51,1.60,20.08]
["IC029_95","1995-09-23",19.11,1.60,20.24]
["IC029_95","1995-09-23",20.70,1.60,19.60]
["IC029_95","1995-09-23",22.30,1.60,18.96]
["IC029_95","1995-09-23",23.91,1.60,18.31]
["IC029_95","1995-09-24",1.50,1.60,17.67]
["IC029_95","1995-09-24",3.10,1.60,17.19]
["IC029_95","1995-09-24",4.71,1.60,16.87]
["IC029_95","1995-09-24",6.30,1.60,16.55]
["IC029_95","1995-09-24",7.91,1.60,16.23]
["IC029_95","1995-09-24",9.51,1.60,16.07]
["IC029_95","1995-09-24",11.10,1.60,16.39]
["IC029_95","1995-09-24",12.71,1.60,17.34]
["IC029_95","1995-09-24",14.31,1.60,18.31]
["IC029_95","1995-09-24",15.90,1.60,19.28]
["IC029_95","1995-09-24",17.51,1.60,19.92]
["IC029_95","1995-09-24",19.11,1.60,19.92]
["IC029_95","1995-09-24",20.70,1.60,19.44]
["IC029_95","1995-09-24",22.30,1.60,18.79]
["IC029_95","1995-09-24",23.91,1.60,18.31]
["IC029_95","1995-09-25",1.50,1.60,17.99]
["IC029_95","1995-09-25",3.10,1.60,17.67]
["IC029_95","1995-09-25",4.71,1.60,17.51]
["IC029_95","1995-09-25",6.30,1.60,17.19]
["IC029_95","1995-09-25",7.91,1.60,17.19]
["IC029_95","1995-09-25",9.51,1.60,17.03]
["IC029_95","1995-09-25",11.10,1.60,17.03]
["IC029_95","1995-09-25",12.71,1.60,17.34]
["IC029_95","1995-09-25",14.31,1.60,18.47]
["IC029_95","1995-09-25",15.90,1.60,19.28]
["IC029_95","1995-09-25",17.51,1.60,19.60]
["IC029_95","1995-09-25",19.11,1.60,19.44]
["IC029_95","1995-09-25",20.70,1.60,18.63]
["IC029_95","1995-09-25",22.30,1.60,18.15]
["IC029_95","1995-09-25",23.91,1.60,17.51]
["IC029_95","1995-09-26",1.50,1.60,16.87]
["IC029_95","1995-09-26",3.10,1.60,16.39]
["IC029_95","1995-09-26",4.71,1.60,15.76]
["IC029_95","1995-09-26",6.30,1.60,15.44]
["IC029_95","1995-09-26",7.91,1.60,14.97]
["IC029_95","1995-09-26",9.51,1.60,14.65]
["IC029_95","1995-09-26",11.10,1.60,14.81]
["IC029_95","1995-09-26",12.71,1.60,15.76]
["IC029_95","1995-09-26",14.31,1.60,17.19]
["IC029_95","1995-09-26",15.90,1.60,17.99]
["IC029_95","1995-09-26",17.51,1.60,18.63]
["IC029_95","1995-09-26",19.11,1.60,18.63]
["IC029_95","1995-09-26",20.70,1.60,18.15]
["IC029_95","1995-09-26",22.30,1.60,17.67]
["IC029_95","1995-09-26",23.91,1.60,17.03]
["IC029_95","1995-09-27",1.50,1.60,16.55]
["IC029_95","1995-09-27",3.10,1.60,16.07]
["IC029_95","1995-09-27",4.71,1.60,15.76]
["IC029_95","1995-09-27",6.30,1.60,15.59]
["IC029_95","1995-09-27",7.91,1.60,15.44]
["IC029_95","1995-09-27",9.51,1.60,15.44]
["IC029_95","1995-09-27",11.10,1.60,15.91]
["IC029_95","1995-09-27",12.71,1.60,16.55]
["IC029_95","1995-09-27",14.31,1.60,17.83]
["IC029_95","1995-09-27",15.90,1.60,18.63]
["IC029_95","1995-09-27",17.51,1.60,19.12]
["IC029_95","1995-09-27",19.11,1.60,18.96]
["IC029_95","1995-09-27",20.70,1.60,18.47]
["IC029_95","1995-09-27",22.30,1.60,17.99]
["IC029_95","1995-09-27",23.91,1.60,17.34]
["IC029_95","1995-09-28",1.50,1.60,16.71]
["IC029_95","1995-09-28",3.10,1.60,16.23]
["IC029_95","1995-09-28",4.71,1.60,15.76]
["IC029_95","1995-09-28",6.30,1.60,15.28]
["IC029_95","1995-09-28",7.91,1.60,15.12]
["IC029_95","1995-09-28",9.51,1.60,15.12]
["IC029_95","1995-09-28",11.10,1.60,15.28]
["IC029_95","1995-09-28",12.71,1.60,15.91]
["IC029_95","1995-09-28",14.31,1.60,17.19]
["IC029_95","1995-09-28",15.90,1.60,17.83]
["IC029_95","1995-09-28",17.51,1.60,18.15]
["IC029_95","1995-09-28",19.11,1.60,17.83]
["IC029_95","1995-09-28",20.70,1.60,17.34]
["IC029_95","1995-09-28",22.30,1.60,16.87]
["IC029_95","1995-09-28",23.91,1.60,16.39]
["IC029_95","1995-09-29",1.50,1.60,15.91]
["IC029_95","1995-09-29",3.10,1.60,15.28]
["IC029_95","1995-09-29",4.71,1.60,14.81]
["IC029_95","1995-09-29",6.30,1.60,14.49]
["IC029_95","1995-09-29",7.91,1.60,14.03]
["IC029_95","1995-09-29",9.51,1.60,13.72]
["IC029_95","1995-09-29",11.10,1.60,13.72]
["IC029_95","1995-09-29",12.71,1.60,14.49]
["IC029_95","1995-09-29",14.31,1.60,15.91]
["IC029_95","1995-09-29",15.90,1.60,16.87]
["IC029_95","1995-09-29",17.51,1.60,17.34]
["IC029_95","1995-09-29",19.11,1.60,17.51]
["IC029_95","1995-09-29",20.70,1.60,17.19]
["IC029_95","1995-09-29",22.30,1.60,16.87]
["IC029_95","1995-09-29",23.91,1.60,16.39]
["IC029_95","1995-09-30",1.50,1.60,15.76]
["IC029_95","1995-09-30",3.10,1.60,15.12]
["IC029_95","1995-09-30",4.71,1.60,14.65]
["IC029_95","1995-09-30",6.30,1.60,14.18]
["IC029_95","1995-09-30",7.91,1.60,13.87]
["IC029_95","1995-09-30",9.51,1.60,13.57]
["IC029_95","1995-09-30",11.10,1.60,13.72]
["IC029_95","1995-09-30",12.71,1.60,14.49]
["IC029_95","1995-09-30",14.31,1.60,15.91]
["IC029_95","1995-09-30",15.90,1.60,17.03]
["IC029_95","1995-09-30",17.51,1.60,17.67]
["IC029_95","1995-09-30",19.11,1.60,17.67]
["IC029_95","1995-09-30",20.70,1.60,17.34]
["IC029_95","1995-09-30",22.30,1.60,17.03]
["IC029_95","1995-09-30",23.91,1.60,16.55]
["IC029_95","1995-10-01",1.50,1.60,15.91]
["IC029_95","1995-10-01",3.10,1.60,15.28]
["IC029_95","1995-10-01",4.71,1.60,14.81]
["IC029_95","1995-10-01",6.30,1.60,14.34]
["IC029_95","1995-10-01",7.91,1.60,13.87]
["IC029_95","1995-10-01",9.51,1.60,13.57]
["IC029_95","1995-10-01",11.10,1.60,13.57]
["IC029_95","1995-10-01",12.71,1.60,14.34]
["IC029_95","1995-10-01",14.31,1.60,15.91]
["IC029_95","1995-10-01",15.90,1.60,16.87]
["IC029_95","1995-10-01",17.51,1.60,17.51]
["IC029_95","1995-10-01",19.11,1.60,17.67]
["IC029_95","1995-10-01",20.70,1.60,17.51]
["IC029_95","1995-10-01",22.30,1.60,17.03]
["IC029_95","1995-10-01",23.91,1.60,16.39]
["IC029_95","1995-10-02",1.50,1.60,15.76]
["IC029_95","1995-10-02",3.10,1.60,15.12]
["IC029_95","1995-10-02",4.71,1.60,14.65]
["IC029_95","1995-10-02",6.30,1.60,14.18]
["IC029_95","1995-10-02",7.91,1.60,13.72]
["IC029_95","1995-10-02",9.51,1.60,13.41]
["IC029_95","1995-10-02",11.10,1.60,13.57]
["IC029_95","1995-10-02",12.71,1.60,14.34]
["IC029_95","1995-10-02",14.31,1.60,15.91]
["IC029_95","1995-10-02",15.90,1.60,17.03]
["IC029_95","1995-10-02",17.51,1.60,17.67]
["IC029_95","1995-10-02",19.11,1.60,17.83]
["IC029_95","1995-10-02",20.70,1.60,17.67]
["IC029_95","1995-10-02",22.30,1.60,17.34]
["IC029_95","1995-10-02",23.91,1.60,16.87]
["IC029_95","1995-10-03",1.50,1.60,16.07]
["IC029_95","1995-10-03",3.10,1.60,15.59]
["IC029_95","1995-10-03",4.71,1.60,14.97]
["IC029_95","1995-10-03",6.30,1.60,14.49]
["IC029_95","1995-10-03",7.91,1.60,14.18]
["IC029_95","1995-10-03",9.51,1.60,13.87]
["IC029_95","1995-10-03",11.10,1.60,13.87]
["IC029_95","1995-10-03",12.71,1.60,14.81]
["IC029_95","1995-10-03",14.31,1.60,16.39]
["IC029_95","1995-10-03",15.90,1.60,17.34]
["IC029_95","1995-10-03",17.51,1.60,17.83]
["IC029_95","1995-10-03",19.11,1.60,17.83]
["IC029_95","1995-10-03",20.70,1.60,17.51]
["IC029_95","1995-10-03",22.30,1.60,17.19]
["IC029_95","1995-10-03",23.91,1.60,16.55]
["IC029_95","1995-10-04",1.50,1.60,15.91]
["IC029_95","1995-10-04",3.10,1.60,15.28]
["IC029_95","1995-10-04",4.71,1.60,14.81]
["IC029_95","1995-10-04",6.30,1.60,14.18]
["IC029_95","1995-10-04",7.91,1.60,13.72]
["IC029_95","1995-10-04",9.51,1.60,13.26]
["IC029_95","1995-10-04",11.10,1.60,13.10]
["IC029_95","1995-10-04",12.71,1.60,13.87]
["IC029_95","1995-10-04",14.31,1.60,15.28]
["IC029_95","1995-10-04",15.90,1.60,16.23]
["IC029_95","1995-10-04",17.51,1.60,16.71]
["IC029_95","1995-10-04",19.11,1.60,16.87]
["IC029_95","1995-10-04",20.70,1.60,16.71]
["IC029_95","1995-10-04",22.30,1.60,16.23]
["IC029_95","1995-10-04",23.91,1.60,15.59]
["IC029_95","1995-10-05",1.50,1.60,14.81]
["IC029_95","1995-10-05",3.10,1.60,14.03]
["IC029_95","1995-10-05",4.71,1.60,13.57]
["IC029_95","1995-10-05",6.30,1.60,12.94]
["IC029_95","1995-10-05",7.91,1.60,12.48]
["IC029_95","1995-10-05",9.51,1.60,12.17]
["IC029_95","1995-10-05",11.10,1.60,12.17]
["IC029_95","1995-10-05",12.71,1.60,13.10]
["IC029_95","1995-10-05",14.31,1.60,14.49]
["IC029_95","1995-10-05",15.90,1.60,15.59]
["IC029_95","1995-10-05",17.51,1.60,16.23]
["IC029_95","1995-10-05",19.11,1.60,16.23]
["IC029_95","1995-10-05",20.70,1.60,15.91]
["IC029_95","1995-10-05",22.30,1.60,15.44]
["IC029_95","1995-10-05",23.91,1.60,14.97]
["IC029_95","1995-10-06",1.50,1.60,14.34]
["IC029_95","1995-10-06",3.10,1.60,13.72]
["IC029_95","1995-10-06",4.71,1.60,13.10]
["IC029_95","1995-10-06",6.30,1.60,12.63]
["IC029_95","1995-10-06",7.91,1.60,12.17]
["IC029_95","1995-10-06",9.51,1.60,11.86]
["IC029_95","1995-10-06",11.10,1.60,12.01]
["IC029_95","1995-10-06",12.71,1.60,12.79]
["IC029_95","1995-10-06",14.31,1.60,14.18]
["IC029_95","1995-10-06",15.90,1.60,15.12]
["IC029_95","1995-10-06",17.51,1.60,15.59]
["IC029_95","1995-10-06",19.11,1.60,15.91]
["IC029_95","1995-10-06",20.70,1.60,15.76]
["IC029_95","1995-10-06",22.30,1.60,15.44]
["IC029_95","1995-10-06",23.91,1.60,14.97]
["IC029_95","1995-10-07",1.50,1.60,14.49]
["IC029_95","1995-10-07",3.10,1.60,13.87]
["IC029_95","1995-10-07",4.71,1.60,13.41]
["IC029_95","1995-10-07",6.30,1.60,12.94]
["IC029_95","1995-10-07",7.91,1.60,12.63]
["IC029_95","1995-10-07",9.51,1.60,12.32]
["IC029_95","1995-10-07",11.10,1.60,12.32]
["IC029_95","1995-10-07",12.71,1.60,13.10]
["IC029_95","1995-10-07",14.31,1.60,14.49]
["IC029_95","1995-10-07",15.90,1.60,15.44]
["IC029_95","1995-10-07",17.51,1.60,15.91]
["IC029_95","1995-10-07",19.11,1.60,15.91]
["IC029_95","1995-10-07",20.70,1.60,15.76]
["IC029_95","1995-10-07",22.30,1.60,15.28]
["IC029_95","1995-10-07",23.91,1.60,14.81]
["IC029_95","1995-10-08",1.50,1.60,14.18]
["IC029_95","1995-10-08",3.10,1.60,13.57]
["IC029_95","1995-10-08",4.71,1.60,13.10]
["IC029_95","1995-10-08",6.30,1.60,12.63]
["IC029_95","1995-10-08",7.91,1.60,12.32]
["IC029_95","1995-10-08",9.51,1.60,11.86]
["IC029_95","1995-10-08",11.10,1.60,11.86]
["IC029_95","1995-10-08",12.71,1.60,12.79]
["IC029_95","1995-10-08",14.31,1.60,14.18]
["IC029_95","1995-10-08",15.90,1.60,15.12]
["IC029_95","1995-10-08",17.51,1.60,15.59]
["IC029_95","1995-10-08",19.11,1.60,15.76]
["IC029_95","1995-10-08",20.70,1.60,15.44]
["IC029_95","1995-10-08",22.30,1.60,15.12]
["IC029_95","1995-10-08",23.91,1.60,14.65]
["IC029_95","1995-10-09",1.50,1.60,14.18]
["IC029_95","1995-10-09",3.10,1.60,13.72]
["IC029_95","1995-10-09",4.71,1.60,13.26]
["IC029_95","1995-10-09",6.30,1.60,12.94]
["IC029_95","1995-10-09",7.91,1.60,12.48]
["IC029_95","1995-10-09",9.51,1.60,12.32]
["IC029_95","1995-10-09",11.10,1.60,12.32]
["IC029_95","1995-10-09",12.71,1.60,13.10]
["IC029_95","1995-10-09",14.31,1.60,14.49]
["IC029_95","1995-10-09",15.90,1.60,15.28]
["IC029_95","1995-10-09",17.51,1.60,15.76]
["IC029_95","1995-10-09",19.11,1.60,15.76]
["IC029_95","1995-10-09",20.70,1.60,15.59]
["IC029_95","1995-10-09",22.30,1.60,15.44]
["IC029_95","1995-10-09",23.91,1.60,14.97]
["IC029_95","1995-10-10",1.50,1.60,14.49]
["IC029_95","1995-10-10",3.10,1.60,14.03]
["IC029_95","1995-10-10",4.71,1.60,13.57]
["IC029_95","1995-10-10",6.30,1.60,13.26]
["IC029_95","1995-10-10",7.91,1.60,12.79]
["IC029_95","1995-10-10",9.51,1.60,12.48]
["IC029_95","1995-10-10",11.10,1.60,12.48]
["IC029_95","1995-10-10",12.71,1.60,13.26]
["IC029_95","1995-10-10",14.31,1.60,14.65]
["IC029_95","1995-10-10",15.90,1.60,15.59]
["IC029_95","1995-10-10",17.51,1.60,16.07]
["IC029_95","1995-10-10",19.11,1.60,16.07]
["IC029_95","1995-10-10",20.70,1.60,15.91]
["IC029_95","1995-10-10",22.30,1.60,15.76]
["IC029_95","1995-10-10",23.91,1.60,15.44]
["IC029_95","1995-10-11",1.50,1.60,14.81]
["IC029_95","1995-10-11",3.10,1.60,14.49]
["IC029_95","1995-10-11",4.71,1.60,14.03]
["IC029_95","1995-10-11",6.30,1.60,13.87]
["IC029_95","1995-10-11",7.91,1.60,13.57]
["IC029_95","1995-10-11",9.51,1.60,13.57]
["IC029_95","1995-10-11",11.10,1.60,13.87]
["IC029_95","1995-10-11",12.71,1.60,14.65]
["IC029_95","1995-10-11",14.31,1.60,15.44]
["IC029_95","1995-10-11",15.90,1.60,16.07]
["IC029_95","1995-10-11",17.51,1.60,16.39]
["IC029_95","1995-10-11",19.11,1.60,16.23]
["IC029_95","1995-10-11",20.70,1.60,15.76]
["IC029_95","1995-10-11",22.30,1.60,15.12]
["IC029_95","1995-10-11",23.91,1.60,14.49]
["IC029_95","1995-10-12",1.50,1.60,13.87]
["IC029_95","1995-10-12",3.10,1.60,13.41]
["IC029_95","1995-10-12",4.71,1.60,13.10]
["IC029_95","1995-10-12",6.30,1.60,12.63]
["IC029_95","1995-10-12",7.91,1.60,12.17]
["IC029_95","1995-10-12",9.51,1.60,11.86]
["IC029_95","1995-10-12",11.10,1.60,11.70]
["IC029_95","1995-10-12",12.71,1.60,12.32]
["IC029_95","1995-10-12",14.31,1.60,13.57]
["IC029_95","1995-10-12",15.90,1.60,14.18]
["IC029_95","1995-10-12",17.51,1.60,14.49]
["IC029_95","1995-10-12",19.11,1.60,14.49]
["IC029_95","1995-10-12",20.70,1.60,14.34]
["IC029_95","1995-10-12",22.30,1.60,14.03]
["IC029_95","1995-10-12",23.91,1.60,13.72]
["IC029_95","1995-10-13",1.50,1.60,13.10]
["IC029_95","1995-10-13",3.10,1.60,12.63]
["IC029_95","1995-10-13",4.71,1.60,12.01]
["IC029_95","1995-10-13",6.30,1.60,11.70]
["IC029_95","1995-10-13",7.91,1.60,11.39]
["IC029_95","1995-10-13",9.51,1.60,10.93]
["IC029_95","1995-10-13",11.10,1.60,10.93]
["IC029_95","1995-10-13",12.71,1.60,11.70]
["IC029_95","1995-10-13",14.31,1.60,13.10]
["IC029_95","1995-10-13",15.90,1.60,14.03]
["IC029_95","1995-10-13",17.51,1.60,14.65]
["IC029_95","1995-10-13",19.11,1.60,14.65]
["IC029_95","1995-10-13",20.70,1.60,14.65]
["IC029_95","1995-10-13",22.30,1.60,14.49]
["IC029_95","1995-10-13",23.91,1.60,14.03]
["IC029_95","1995-10-14",1.50,1.60,13.41]
["IC029_95","1995-10-14",3.10,1.60,12.79]
["IC029_95","1995-10-14",4.71,1.60,12.48]
["IC029_95","1995-10-14",6.30,1.60,12.01]
["IC029_95","1995-10-14",7.91,1.60,11.70]
["IC029_95","1995-10-14",9.51,1.60,11.39]
["IC029_95","1995-10-14",11.10,1.60,11.39]
["IC029_95","1995-10-14",12.71,1.60,12.17]
["IC029_95","1995-10-14",14.31,1.60,13.57]
["IC029_95","1995-10-14",15.90,1.60,14.49]
["IC029_95","1995-10-14",17.51,1.60,15.12]
["IC029_95","1995-10-14",19.11,1.60,15.28]
["IC029_95","1995-10-14",20.70,1.60,15.12]
["IC029_95","1995-10-14",22.30,1.60,14.97]
["IC029_95","1995-10-14",23.91,1.60,14.65]
["IC029_95","1995-10-15",1.50,1.60,14.03]
["IC029_95","1995-10-15",3.10,1.60,13.57]
["IC029_95","1995-10-15",4.71,1.60,13.10]
["IC029_95","1995-10-15",6.30,1.60,12.63]
["IC029_95","1995-10-15",7.91,1.60,12.32]
["IC029_95","1995-10-15",9.51,1.60,12.01]
["IC029_95","1995-10-15",11.10,1.60,12.01]
["IC029_95","1995-10-15",12.71,1.60,12.63]
["IC029_95","1995-10-15",14.31,1.60,13.57]
["IC029_95","1995-10-15",15.90,1.60,14.81]
["IC029_95","1995-10-15",17.51,1.60,15.44]
["IC029_95","1995-10-15",19.11,1.60,15.44]
["IC029_95","1995-10-15",20.70,1.60,15.12]
["IC029_95","1995-10-15",22.30,1.60,14.81]
["IC029_95","1995-10-15",23.91,1.60,14.49]
["IC029_95","1995-10-16",1.50,1.60,14.03]
["IC029_95","1995-10-16",3.10,1.60,13.57]
["IC029_95","1995-10-16",4.71,1.60,13.26]
["IC029_95","1995-10-16",6.30,1.60,13.10]
["IC029_95","1995-10-16",7.91,1.60,12.94]
["IC029_95","1995-10-16",9.51,1.60,12.79]
["IC029_95","1995-10-16",11.10,1.60,12.63]
["IC029_95","1995-10-16",12.71,1.60,13.26]
["IC029_95","1995-10-16",14.31,1.60,14.34]
["IC030_00","2000-06-13",19.82,1.60,23.32]
["IC030_00","2000-06-13",21.41,1.60,22.58]
["IC030_00","2000-06-13",23.02,1.60,21.86]
["IC030_00","2000-06-14",0.61,1.60,21.15]
["IC030_00","2000-06-14",2.21,1.60,20.46]
["IC030_00","2000-06-14",3.81,1.60,19.77]
["IC030_00","2000-06-14",5.42,1.60,19.43]
["IC030_00","2000-06-14",7.01,1.60,18.76]
["IC030_00","2000-06-14",8.62,1.60,18.09]
["IC030_00","2000-06-14",10.21,1.60,18.09]
["IC030_00","2000-06-14",11.81,1.60,19.43]
["IC030_00","2000-06-14",13.41,1.60,21.86]
["IC030_00","2000-06-14",15.02,1.60,24.45]
["IC030_00","2000-06-14",16.61,1.60,25.22]
["IC030_00","2000-06-14",18.21,1.60,25.22]
["IC030_00","2000-06-14",19.82,1.60,24.83]
["IC030_00","2000-06-14",21.41,1.60,24.07]
["IC030_00","2000-06-14",23.02,1.60,23.32]
["IC030_00","2000-06-15",0.61,1.60,22.58]
["IC030_00","2000-06-15",2.21,1.60,21.86]
["IC030_00","2000-06-15",3.81,1.60,21.51]
["IC030_00","2000-06-15",5.42,1.60,20.80]
["IC030_00","2000-06-15",7.01,1.60,20.46]
["IC030_00","2000-06-15",8.62,1.60,19.77]
["IC030_00","2000-06-15",10.21,1.60,19.77]
["IC030_00","2000-06-15",11.81,1.60,21.15]
["IC030_00","2000-06-15",13.41,1.60,23.32]
["IC030_00","2000-06-15",15.02,1.60,25.22]
["IC030_00","2000-06-15",16.61,1.60,25.62]
["IC030_00","2000-06-15",18.21,1.60,25.22]
["IC030_00","2000-06-15",19.82,1.60,25.22]
["IC030_00","2000-06-15",21.41,1.60,24.45]
["IC030_00","2000-06-15",23.02,1.60,23.69]
["IC030_00","2000-06-16",0.61,1.60,22.95]
["IC030_00","2000-06-16",2.21,1.60,22.22]
["IC030_00","2000-06-16",3.81,1.60,21.86]
["IC030_00","2000-06-16",5.42,1.60,21.15]
["IC030_00","2000-06-16",7.01,1.60,20.46]
["IC030_00","2000-06-16",8.62,1.60,20.11]
["IC030_00","2000-06-16",10.21,1.60,20.11]
["IC030_00","2000-06-16",11.81,1.60,21.15]
["IC030_00","2000-06-16",13.41,1.60,23.32]
["IC030_00","2000-06-16",15.02,1.60,25.22]
["IC030_00","2000-06-16",16.61,1.60,25.62]
["IC030_00","2000-06-16",18.21,1.60,25.62]
["IC030_00","2000-06-16",19.82,1.60,25.22]
["IC030_00","2000-06-16",21.41,1.60,24.45]
["IC030_00","2000-06-16",23.02,1.60,23.32]
["IC030_00","2000-06-17",0.61,1.60,22.58]
["IC030_00","2000-06-17",2.21,1.60,21.86]
["IC030_00","2000-06-17",3.81,1.60,21.15]
["IC030_00","2000-06-17",5.42,1.60,20.46]
["IC030_00","2000-06-17",7.01,1.60,19.77]
["IC030_00","2000-06-17",8.62,1.60,19.43]
["IC030_00","2000-06-17",10.21,1.60,19.09]
["IC030_00","2000-06-17",11.81,1.60,20.11]
["IC030_00","2000-06-17",13.41,1.60,22.58]
["IC030_00","2000-06-17",15.02,1.60,24.07]
["IC030_00","2000-06-17",16.61,1.60,24.45]
["IC030_00","2000-06-17",18.21,1.60,23.69]
["IC030_00","2000-06-17",19.82,1.60,23.32]
["IC030_00","2000-06-17",21.41,1.60,22.58]
["IC030_00","2000-06-17",23.02,1.60,21.51]
["IC030_00","2000-06-18",0.61,1.60,20.80]
["IC030_00","2000-06-18",2.21,1.60,20.46]
["IC030_00","2000-06-18",3.81,1.60,19.77]
["IC030_00","2000-06-18",5.42,1.60,19.43]
["IC030_00","2000-06-18",7.01,1.60,19.09]
["IC030_00","2000-06-18",8.62,1.60,18.76]
["IC030_00","2000-06-18",10.21,1.60,18.76]
["IC030_00","2000-06-18",11.81,1.60,18.76]
["IC030_00","2000-06-18",13.41,1.60,20.46]
["IC030_00","2000-06-18",15.02,1.60,22.22]
["IC030_00","2000-06-18",16.61,1.60,22.58]
["IC030_00","2000-06-18",18.21,1.60,22.22]
["IC030_00","2000-06-18",19.82,1.60,21.86]
["IC030_00","2000-06-18",21.41,1.60,21.15]
["IC030_00","2000-06-18",23.02,1.60,20.46]
["IC030_00","2000-06-19",0.61,1.60,19.43]
["IC030_00","2000-06-19",2.21,1.60,19.09]
["IC030_00","2000-06-19",3.81,1.60,18.43]
["IC030_00","2000-06-19",5.42,1.60,18.09]
["IC030_00","2000-06-19",7.01,1.60,17.77]
["IC030_00","2000-06-19",8.62,1.60,17.44]
["IC030_00","2000-06-19",10.21,1.60,17.44]
["IC030_00","2000-06-19",11.81,1.60,18.76]
["IC030_00","2000-06-19",13.41,1.60,21.15]
["IC030_00","2000-06-19",15.02,1.60,23.32]
["IC030_00","2000-06-19",16.61,1.60,23.69]
["IC030_00","2000-06-19",18.21,1.60,23.69]
["IC030_00","2000-06-19",19.82,1.60,23.32]
["IC030_00","2000-06-19",21.41,1.60,22.95]
["IC030_00","2000-06-19",23.02,1.60,21.86]
["IC030_00","2000-06-20",0.61,1.60,21.15]
["IC030_00","2000-06-20",2.21,1.60,20.80]
["IC030_00","2000-06-20",3.81,1.60,20.11]
["IC030_00","2000-06-20",5.42,1.60,19.43]
["IC030_00","2000-06-20",7.01,1.60,19.09]
["IC030_00","2000-06-20",8.62,1.60,18.43]
["IC030_00","2000-06-20",10.21,1.60,18.43]
["IC030_00","2000-06-20",11.81,1.60,19.77]
["IC030_00","2000-06-20",13.41,1.60,22.22]
["IC030_00","2000-06-20",15.02,1.60,24.45]
["IC030_00","2000-06-20",16.61,1.60,24.83]
["IC030_00","2000-06-20",18.21,1.60,24.83]
["IC030_00","2000-06-20",19.82,1.60,24.45]
["IC030_00","2000-06-20",21.41,1.60,23.69]
["IC030_00","2000-06-20",23.02,1.60,22.95]
["IC030_00","2000-06-21",0.61,1.60,21.86]
["IC030_00","2000-06-21",2.21,1.60,21.15]
["IC030_00","2000-06-21",3.81,1.60,20.80]
["IC030_00","2000-06-21",5.42,1.60,20.11]
["IC030_00","2000-06-21",7.01,1.60,19.43]
["IC030_00","2000-06-21",8.62,1.60,18.76]
["IC030_00","2000-06-21",10.21,1.60,18.76]
["IC030_00","2000-06-21",11.81,1.60,20.11]
["IC030_00","2000-06-21",13.41,1.60,22.58]
["IC030_00","2000-06-21",15.02,1.60,24.45]
["IC030_00","2000-06-21",16.61,1.60,24.83]
["IC030_00","2000-06-21",18.21,1.60,24.45]
["IC030_00","2000-06-21",19.82,1.60,24.07]
["IC030_00","2000-06-21",21.41,1.60,23.69]
["IC030_00","2000-06-21",23.02,1.60,22.95]
["IC030_00","2000-06-22",0.61,1.60,21.86]
["IC030_00","2000-06-22",2.21,1.60,21.15]
["IC030_00","2000-06-22",3.81,1.60,20.46]
["IC030_00","2000-06-22",5.42,1.60,19.77]
["IC030_00","2000-06-22",7.01,1.60,19.09]
["IC030_00","2000-06-22",8.62,1.60,18.76]
["IC030_00","2000-06-22",10.21,1.60,18.43]
["IC030_00","2000-06-22",11.81,1.60,19.43]
["IC030_00","2000-06-22",13.41,1.60,21.86]
["IC030_00","2000-06-22",15.02,1.60,23.69]
["IC030_00","2000-06-22",16.61,1.60,24.07]
["IC030_00","2000-06-22",18.21,1.60,23.69]
["IC030_00","2000-06-22",19.82,1.60,22.95]
["IC030_00","2000-06-22",21.41,1.60,22.22]
["IC030_00","2000-06-22",23.02,1.60,21.51]
["IC030_00","2000-06-23",0.61,1.60,20.46]
["IC030_00","2000-06-23",2.21,1.60,19.77]
["IC030_00","2000-06-23",3.81,1.60,19.09]
["IC030_00","2000-06-23",5.42,1.60,18.43]
["IC030_00","2000-06-23",7.01,1.60,17.77]
["IC030_00","2000-06-23",8.62,1.60,17.44]
["IC030_00","2000-06-23",10.21,1.60,17.44]
["IC030_00","2000-06-23",11.81,1.60,18.76]
["IC030_00","2000-06-23",13.41,1.60,21.15]
["IC030_00","2000-06-23",15.02,1.60,22.95]
["IC030_00","2000-06-23",16.61,1.60,23.69]
["IC030_00","2000-06-23",18.21,1.60,23.32]
["IC030_00","2000-06-23",19.82,1.60,22.95]
["IC030_00","2000-06-23",21.41,1.60,22.58]
["IC030_00","2000-06-23",23.02,1.60,21.86]
["IC030_00","2000-06-24",0.61,1.60,21.15]
["IC030_00","2000-06-24",2.21,1.60,20.11]
["IC030_00","2000-06-24",3.81,1.60,19.77]
["IC030_00","2000-06-24",5.42,1.60,19.09]
["IC030_00","2000-06-24",7.01,1.60,18.43]
["IC030_00","2000-06-24",8.62,1.60,18.09]
["IC030_00","2000-06-24",10.21,1.60,17.77]
["IC030_00","2000-06-24",11.81,1.60,18.76]
["IC030_00","2000-06-24",13.41,1.60,21.15]
["IC030_00","2000-06-24",15.02,1.60,22.95]
["IC030_00","2000-06-24",16.61,1.60,23.32]
["IC030_00","2000-06-24",18.21,1.60,22.95]
["IC030_00","2000-06-24",19.82,1.60,22.58]
["IC030_00","2000-06-24",21.41,1.60,21.86]
["IC030_00","2000-06-24",23.02,1.60,21.15]
["IC030_00","2000-06-25",0.61,1.60,20.46]
["IC030_00","2000-06-25",2.21,1.60,19.77]
["IC030_00","2000-06-25",3.81,1.60,19.09]
["IC030_00","2000-06-25",5.42,1.60,18.76]
["IC030_00","2000-06-25",7.01,1.60,18.09]
["IC030_00","2000-06-25",8.62,1.60,17.77]
["IC030_00","2000-06-25",10.21,1.60,17.77]
["IC030_00","2000-06-25",11.81,1.60,18.76]
["IC030_00","2000-06-25",13.41,1.60,21.51]
["IC030_00","2000-06-25",15.02,1.60,23.32]
["IC030_00","2000-06-25",16.61,1.60,24.07]
["IC030_00","2000-06-25",18.21,1.60,24.07]
["IC030_00","2000-06-25",19.82,1.60,23.69]
["IC030_00","2000-06-25",21.41,1.60,22.95]
["IC030_00","2000-06-25",23.02,1.60,22.22]
["IC030_00","2000-06-26",0.61,1.60,21.51]
["IC030_00","2000-06-26",2.21,1.60,20.80]
["IC030_00","2000-06-26",3.81,1.60,20.11]
["IC030_00","2000-06-26",5.42,1.60,19.77]
["IC030_00","2000-06-26",7.01,1.60,19.09]
["IC030_00","2000-06-26",8.62,1.60,18.76]
["IC030_00","2000-06-26",10.21,1.60,18.76]
["IC030_00","2000-06-26",11.81,1.60,19.77]
["IC030_00","2000-06-26",13.41,1.60,22.22]
["IC030_00","2000-06-26",15.02,1.60,24.07]
["IC030_00","2000-06-26",16.61,1.60,24.83]
["IC030_00","2000-06-26",18.21,1.60,24.45]
["IC030_00","2000-06-26",19.82,1.60,24.07]
["IC030_00","2000-06-26",21.41,1.60,23.69]
["IC030_00","2000-06-26",23.02,1.60,22.95]
["IC030_00","2000-06-27",0.61,1.60,22.22]
["IC030_00","2000-06-27",2.21,1.60,21.15]
["IC030_00","2000-06-27",3.81,1.60,20.46]
["IC030_00","2000-06-27",5.42,1.60,20.11]
["IC030_00","2000-06-27",7.01,1.60,19.43]
["IC030_00","2000-06-27",8.62,1.60,18.76]
["IC030_00","2000-06-27",10.21,1.60,18.76]
["IC030_00","2000-06-27",11.81,1.60,20.11]
["IC030_00","2000-06-27",13.41,1.60,22.58]
["IC030_00","2000-06-27",15.02,1.60,24.45]
["IC030_00","2000-06-27",16.61,1.60,25.22]
["IC030_00","2000-06-27",18.21,1.60,24.83]
["IC030_00","2000-06-27",19.82,1.60,24.07]
["IC030_00","2000-06-27",21.41,1.60,23.69]
["IC030_00","2000-06-27",23.02,1.60,23.32]
["IC030_00","2000-06-28",0.61,1.60,22.22]
["IC030_00","2000-06-28",2.21,1.60,21.51]
["IC030_00","2000-06-28",3.81,1.60,20.80]
["IC030_00","2000-06-28",5.42,1.60,20.11]
["IC030_00","2000-06-28",7.01,1.60,19.43]
["IC030_00","2000-06-28",8.62,1.60,19.09]
["IC030_00","2000-06-28",10.21,1.60,19.09]
["IC030_00","2000-06-28",11.81,1.60,20.11]
["IC030_00","2000-06-28",13.41,1.60,22.58]
["IC030_00","2000-06-28",15.02,1.60,24.45]
["IC030_00","2000-06-28",16.61,1.60,25.22]
["IC030_00","2000-06-28",18.21,1.60,25.22]
["IC030_00","2000-06-28",19.82,1.60,24.45]
["IC030_00","2000-06-28",21.41,1.60,24.07]
["IC030_00","2000-06-28",23.02,1.60,23.32]
["IC030_00","2000-06-29",0.61,1.60,22.22]
["IC030_00","2000-06-29",2.21,1.60,21.51]
["IC030_00","2000-06-29",3.81,1.60,20.46]
["IC030_00","2000-06-29",5.42,1.60,19.77]
["IC030_00","2000-06-29",7.01,1.60,19.43]
["IC030_00","2000-06-29",8.62,1.60,18.76]
["IC030_00","2000-06-29",10.21,1.60,18.43]
["IC030_00","2000-06-29",11.81,1.60,19.43]
["IC030_00","2000-06-29",13.41,1.60,21.86]
["IC030_00","2000-06-29",15.02,1.60,23.69]
["IC030_00","2000-06-29",16.61,1.60,24.45]
["IC030_00","2000-06-29",18.21,1.60,24.07]
["IC030_00","2000-06-29",19.82,1.60,23.32]
["IC030_00","2000-06-29",21.41,1.60,22.22]
["IC030_00","2000-06-29",23.02,1.60,21.51]
["IC030_00","2000-06-30",0.61,1.60,20.80]
["IC030_00","2000-06-30",2.21,1.60,20.11]
["IC030_00","2000-06-30",3.81,1.60,19.43]
["IC030_00","2000-06-30",5.42,1.60,18.76]
["IC030_00","2000-06-30",7.01,1.60,18.43]
["IC030_00","2000-06-30",8.62,1.60,18.09]
["IC030_00","2000-06-30",10.21,1.60,17.77]
["IC030_00","2000-06-30",11.81,1.60,18.76]
["IC030_00","2000-06-30",13.41,1.60,20.80]
["IC030_00","2000-06-30",15.02,1.60,22.58]
["IC030_00","2000-06-30",16.61,1.60,22.95]
["IC030_00","2000-06-30",18.21,1.60,22.58]
["IC030_00","2000-06-30",19.82,1.60,21.86]
["IC030_00","2000-06-30",21.41,1.60,21.15]
["IC030_00","2000-06-30",23.02,1.60,20.46]
["IC030_00","2000-07-01",0.61,1.60,20.11]
["IC030_00","2000-07-01",2.21,1.60,19.09]
["IC030_00","2000-07-01",3.81,1.60,18.43]
["IC030_00","2000-07-01",5.42,1.60,18.09]
["IC030_00","2000-07-01",7.01,1.60,17.77]
["IC030_00","2000-07-01",8.62,1.60,17.44]
["IC030_00","2000-07-01",10.21,1.60,17.44]
["IC030_00","2000-07-01",11.81,1.60,18.09]
["IC030_00","2000-07-01",13.41,1.60,20.11]
["IC030_00","2000-07-01",15.02,1.60,21.51]
["IC030_00","2000-07-01",16.61,1.60,21.86]
["IC030_00","2000-07-01",18.21,1.60,21.86]
["IC030_00","2000-07-01",19.82,1.60,21.15]
["IC030_00","2000-07-01",21.41,1.60,20.46]
["IC030_00","2000-07-01",23.02,1.60,20.11]
["IC030_00","2000-07-02",0.61,1.60,19.43]
["IC030_00","2000-07-02",2.21,1.60,18.76]
["IC030_00","2000-07-02",3.81,1.60,18.09]
["IC030_00","2000-07-02",5.42,1.60,17.77]
["IC030_00","2000-07-02",7.01,1.60,17.44]
["IC030_00","2000-07-02",8.62,1.60,17.12]
["IC030_00","2000-07-02",10.21,1.60,17.12]
["IC030_00","2000-07-02",11.81,1.60,17.77]
["IC030_00","2000-07-02",13.41,1.60,20.11]
["IC030_00","2000-07-02",15.02,1.60,21.51]
["IC030_00","2000-07-02",16.61,1.60,21.86]
["IC030_00","2000-07-02",18.21,1.60,21.51]
["IC030_00","2000-07-02",19.82,1.60,21.15]
["IC030_00","2000-07-02",21.41,1.60,20.46]
["IC030_00","2000-07-02",23.02,1.60,20.11]
["IC030_00","2000-07-03",0.61,1.60,19.43]
["IC030_00","2000-07-03",2.21,1.60,18.43]
["IC030_00","2000-07-03",3.81,1.60,18.09]
["IC030_00","2000-07-03",5.42,1.60,17.44]
["IC030_00","2000-07-03",7.01,1.60,17.12]
["IC030_00","2000-07-03",8.62,1.60,17.12]
["IC030_00","2000-07-03",10.21,1.60,17.12]
["IC030_00","2000-07-03",11.81,1.60,17.44]
["IC030_00","2000-07-03",13.41,1.60,19.09]
["IC030_00","2000-07-03",15.02,1.60,20.80]
["IC030_00","2000-07-03",16.61,1.60,21.15]
["IC030_00","2000-07-03",18.21,1.60,20.80]
["IC030_00","2000-07-03",19.82,1.60,20.11]
["IC030_00","2000-07-03",21.41,1.60,19.77]
["IC030_00","2000-07-03",23.02,1.60,19.43]
["IC030_00","2000-07-04",0.61,1.60,18.43]
["IC030_00","2000-07-04",2.21,1.60,17.77]
["IC030_00","2000-07-04",3.81,1.60,17.12]
["IC030_00","2000-07-04",5.42,1.60,16.80]
["IC030_00","2000-07-04",7.01,1.60,16.17]
["IC030_00","2000-07-04",8.62,1.60,15.86]
["IC030_00","2000-07-04",10.21,1.60,15.86]
["IC030_00","2000-07-04",11.81,1.60,16.48]
["IC030_00","2000-07-04",13.41,1.60,19.09]
["IC030_00","2000-07-04",15.02,1.60,20.46]
["IC030_00","2000-07-04",16.61,1.60,21.15]
["IC030_00","2000-07-04",18.21,1.60,20.80]
["IC030_00","2000-07-04",19.82,1.60,20.11]
["IC030_00","2000-07-04",21.41,1.60,19.77]
["IC030_00","2000-07-04",23.02,1.60,19.43]
["IC030_00","2000-07-05",0.61,1.60,18.76]
["IC030_00","2000-07-05",2.21,1.60,18.43]
["IC030_00","2000-07-05",3.81,1.60,18.09]
["IC030_00","2000-07-05",5.42,1.60,17.77]
["IC030_00","2000-07-05",7.01,1.60,17.44]
["IC030_00","2000-07-05",8.62,1.60,17.12]
["IC030_00","2000-07-05",10.21,1.60,17.44]
["IC030_00","2000-07-05",11.81,1.60,17.77]
["IC030_00","2000-07-05",13.41,1.60,18.43]
["IC030_00","2000-07-05",15.02,1.60,19.43]
["IC030_00","2000-07-05",16.61,1.60,19.77]
["IC030_00","2000-07-05",18.21,1.60,19.43]
["IC030_00","2000-07-05",19.82,1.60,19.09]
["IC030_00","2000-07-05",21.41,1.60,18.76]
["IC030_00","2000-07-05",23.02,1.60,18.43]
["IC030_00","2000-07-06",0.61,1.60,18.09]
["IC030_00","2000-07-06",2.21,1.60,17.44]
["IC030_00","2000-07-06",3.81,1.60,17.12]
["IC030_00","2000-07-06",5.42,1.60,16.80]
["IC030_00","2000-07-06",7.01,1.60,16.80]
["IC030_00","2000-07-06",8.62,1.60,16.48]
["IC030_00","2000-07-06",10.21,1.60,16.48]
["IC030_00","2000-07-06",11.81,1.60,17.12]
["IC030_00","2000-07-06",13.41,1.60,18.76]
["IC030_00","2000-07-06",15.02,1.60,19.43]
["IC030_00","2000-07-06",16.61,1.60,19.77]
["IC030_00","2000-07-06",18.21,1.60,19.77]
["IC030_00","2000-07-06",19.82,1.60,19.43]
["IC030_00","2000-07-06",21.41,1.60,18.76]
["IC030_00","2000-07-06",23.02,1.60,18.43]
["IC030_00","2000-07-07",0.61,1.60,18.09]
["IC030_00","2000-07-07",2.21,1.60,17.44]
["IC030_00","2000-07-07",3.81,1.60,17.12]
["IC030_00","2000-07-07",5.42,1.60,16.80]
["IC030_00","2000-07-07",7.01,1.60,16.48]
["IC030_00","2000-07-07",8.62,1.60,16.48]
["IC030_00","2000-07-07",10.21,1.60,16.48]
["IC030_00","2000-07-07",11.81,1.60,16.80]
["IC030_00","2000-07-07",13.41,1.60,18.09]
["IC030_00","2000-07-07",15.02,1.60,19.77]
["IC030_00","2000-07-07",16.61,1.60,20.46]
["IC030_00","2000-07-07",18.21,1.60,20.46]
["IC030_00","2000-07-07",19.82,1.60,19.77]
["IC030_00","2000-07-07",21.41,1.60,19.43]
["IC030_00","2000-07-07",23.02,1.60,19.09]
["IC030_00","2000-07-08",0.61,1.60,18.43]
["IC030_00","2000-07-08",2.21,1.60,18.09]
["IC030_00","2000-07-08",3.81,1.60,17.77]
["IC030_00","2000-07-08",5.42,1.60,17.44]
["IC030_00","2000-07-08",7.01,1.60,17.44]
["IC030_00","2000-07-08",8.62,1.60,17.12]
["IC030_00","2000-07-08",10.21,1.60,17.12]
["IC030_00","2000-07-08",11.81,1.60,17.77]
["IC030_00","2000-07-08",13.41,1.60,20.11]
["IC030_00","2000-07-08",15.02,1.60,21.86]
["IC030_00","2000-07-08",16.61,1.60,22.22]
["IC030_00","2000-07-08",18.21,1.60,21.86]
["IC030_00","2000-07-08",19.82,1.60,21.51]
["IC030_00","2000-07-08",21.41,1.60,20.80]
["IC030_00","2000-07-08",23.02,1.60,20.46]
["IC030_00","2000-07-09",0.61,1.60,19.77]
["IC030_00","2000-07-09",2.21,1.60,18.76]
["IC030_00","2000-07-09",3.81,1.60,18.43]
["IC030_00","2000-07-09",5.42,1.60,17.77]
["IC030_00","2000-07-09",7.01,1.60,17.44]
["IC030_00","2000-07-09",8.62,1.60,16.80]
["IC030_00","2000-07-09",10.21,1.60,16.80]
["IC030_00","2000-07-09",11.81,1.60,17.77]
["IC030_00","2000-07-09",13.41,1.60,20.11]
["IC030_00","2000-07-09",15.02,1.60,21.86]
["IC030_00","2000-07-09",16.61,1.60,22.58]
["IC030_00","2000-07-09",18.21,1.60,22.58]
["IC030_00","2000-07-09",19.82,1.60,21.86]
["IC030_00","2000-07-09",21.41,1.60,21.51]
["IC030_00","2000-07-09",23.02,1.60,21.15]
["IC030_00","2000-07-10",0.61,1.60,20.46]
["IC030_00","2000-07-10",2.21,1.60,19.77]
["IC030_00","2000-07-10",3.81,1.60,19.09]
["IC030_00","2000-07-10",5.42,1.60,18.76]
["IC030_00","2000-07-10",7.01,1.60,18.09]
["IC030_00","2000-07-10",8.62,1.60,17.77]
["IC030_00","2000-07-10",10.21,1.60,17.77]
["IC030_00","2000-07-10",11.81,1.60,18.76]
["IC030_00","2000-07-10",13.41,1.60,20.80]
["IC030_00","2000-07-10",15.02,1.60,22.58]
["IC030_00","2000-07-10",16.61,1.60,23.32]
["IC030_00","2000-07-10",18.21,1.60,22.95]
["IC030_00","2000-07-10",19.82,1.60,22.22]
["IC030_00","2000-07-10",21.41,1.60,21.86]
["IC030_00","2000-07-10",23.02,1.60,21.51]
["IC030_00","2000-07-11",0.61,1.60,20.80]
["IC030_00","2000-07-11",2.21,1.60,20.11]
["IC030_00","2000-07-11",3.81,1.60,19.43]
["IC030_00","2000-07-11",5.42,1.60,19.09]
["IC030_00","2000-07-11",7.01,1.60,18.43]
["IC030_00","2000-07-11",8.62,1.60,18.09]
["IC030_00","2000-07-11",10.21,1.60,17.77]
["IC030_00","2000-07-11",11.81,1.60,18.76]
["IC030_00","2000-07-11",13.41,1.60,21.15]
["IC030_00","2000-07-11",15.02,1.60,22.95]
["IC030_00","2000-07-11",16.61,1.60,23.69]
["IC030_00","2000-07-11",18.21,1.60,23.32]
["IC030_00","2000-07-11",19.82,1.60,22.58]
["IC030_00","2000-07-11",21.41,1.60,22.22]
["IC030_00","2000-07-11",23.02,1.60,21.51]
["IC030_00","2000-07-12",0.61,1.60,20.80]
["IC030_00","2000-07-12",2.21,1.60,20.11]
["IC030_00","2000-07-12",3.81,1.60,19.43]
["IC030_00","2000-07-12",5.42,1.60,18.76]
["IC030_00","2000-07-12",7.01,1.60,18.43]
["IC030_00","2000-07-12",8.62,1.60,18.09]
["IC030_00","2000-07-12",10.21,1.60,18.09]
["IC030_00","2000-07-12",11.81,1.60,18.43]
["IC030_00","2000-07-12",13.41,1.60,20.80]
["IC030_00","2000-07-12",15.02,1.60,22.58]
["IC030_00","2000-07-12",16.61,1.60,22.95]
["IC030_00","2000-07-12",18.21,1.60,22.58]
["IC030_00","2000-07-12",19.82,1.60,21.86]
["IC030_00","2000-07-12",21.41,1.60,21.15]
["IC030_00","2000-07-12",23.02,1.60,20.80]
["IC030_00","2000-07-13",0.61,1.60,20.46]
["IC030_00","2000-07-13",2.21,1.60,19.77]
["IC030_00","2000-07-13",3.81,1.60,19.43]
["IC030_00","2000-07-13",5.42,1.60,19.09]
["IC030_00","2000-07-13",7.01,1.60,18.43]
["IC030_00","2000-07-13",8.62,1.60,18.43]
["IC030_00","2000-07-13",10.21,1.60,18.09]
["IC030_00","2000-07-13",11.81,1.60,18.43]
["IC030_00","2000-07-13",13.41,1.60,19.43]
["IC030_00","2000-07-13",15.02,1.60,21.51]
["IC030_00","2000-07-13",16.61,1.60,21.86]
["IC030_00","2000-07-13",18.21,1.60,21.51]
["IC030_00","2000-07-13",19.82,1.60,21.15]
["IC030_00","2000-07-13",21.41,1.60,20.80]
["IC030_00","2000-07-13",23.02,1.60,20.46]
["IC030_00","2000-07-14",0.61,1.60,19.77]
["IC030_00","2000-07-14",2.21,1.60,19.09]
["IC030_00","2000-07-14",3.81,1.60,18.43]
["IC030_00","2000-07-14",5.42,1.60,18.09]
["IC030_00","2000-07-14",7.01,1.60,17.44]
["IC030_00","2000-07-14",8.62,1.60,17.12]
["IC030_00","2000-07-14",10.21,1.60,17.12]
["IC030_00","2000-07-14",11.81,1.60,17.77]
["IC030_00","2000-07-14",13.41,1.60,20.11]
["IC030_00","2000-07-14",15.02,1.60,21.86]
["IC030_00","2000-07-14",16.61,1.60,22.22]
["IC030_00","2000-07-14",18.21,1.60,22.22]
["IC030_00","2000-07-14",19.82,1.60,21.86]
["IC030_00","2000-07-14",21.41,1.60,21.15]
["IC030_00","2000-07-14",23.02,1.60,20.80]
["IC030_00","2000-07-15",0.61,1.60,20.11]
["IC030_00","2000-07-15",2.21,1.60,19.43]
["IC030_00","2000-07-15",3.81,1.60,18.76]
["IC030_00","2000-07-15",5.42,1.60,18.09]
["IC030_00","2000-07-15",7.01,1.60,17.44]
["IC030_00","2000-07-15",8.62,1.60,17.12]
["IC030_00","2000-07-15",10.21,1.60,16.80]
["IC030_00","2000-07-15",11.81,1.60,17.77]
["IC030_00","2000-07-15",13.41,1.60,20.11]
["IC030_00","2000-07-15",15.02,1.60,21.86]
["IC030_00","2000-07-15",16.61,1.60,22.22]
["IC030_00","2000-07-15",18.21,1.60,22.22]
["IC030_00","2000-07-15",19.82,1.60,21.51]
["IC030_00","2000-07-15",21.41,1.60,21.15]
["IC030_00","2000-07-15",23.02,1.60,20.46]
["IC030_00","2000-07-16",0.61,1.60,20.11]
["IC030_00","2000-07-16",2.21,1.60,19.43]
["IC030_00","2000-07-16",3.81,1.60,18.76]
["IC030_00","2000-07-16",5.42,1.60,18.43]
["IC030_00","2000-07-16",7.01,1.60,17.77]
["IC030_00","2000-07-16",8.62,1.60,17.77]
["IC030_00","2000-07-16",10.21,1.60,17.77]
["IC030_00","2000-07-16",11.81,1.60,17.77]
["IC030_00","2000-07-16",13.41,1.60,18.43]
["IC030_00","2000-07-16",15.02,1.60,18.76]
["IC030_00","2000-07-16",16.61,1.60,18.76]
["IC030_00","2000-07-16",18.21,1.60,18.76]
["IC030_00","2000-07-16",19.82,1.60,18.43]
["IC030_00","2000-07-16",21.41,1.60,18.09]
["IC030_00","2000-07-16",23.02,1.60,17.77]
["IC030_00","2000-07-17",0.61,1.60,17.44]
["IC030_00","2000-07-17",2.21,1.60,17.44]
["IC030_00","2000-07-17",3.81,1.60,17.12]
["IC030_00","2000-07-17",5.42,1.60,17.12]
["IC030_00","2000-07-17",7.01,1.60,16.80]
["IC030_00","2000-07-17",8.62,1.60,16.80]
["IC030_00","2000-07-17",10.21,1.60,16.80]
["IC030_00","2000-07-17",11.81,1.60,16.80]
["IC030_00","2000-07-17",13.41,1.60,17.12]
["IC030_00","2000-07-17",15.02,1.60,17.44]
["IC030_00","2000-07-17",16.61,1.60,17.44]
["IC030_00","2000-07-17",18.21,1.60,17.77]
["IC030_00","2000-07-17",19.82,1.60,17.77]
["IC030_00","2000-07-17",21.41,1.60,17.44]
["IC030_00","2000-07-17",23.02,1.60,17.44]
["IC030_00","2000-07-18",0.61,1.60,17.12]
["IC030_00","2000-07-18",2.21,1.60,17.12]
["IC030_00","2000-07-18",3.81,1.60,16.80]
["IC030_00","2000-07-18",5.42,1.60,16.80]
["IC030_00","2000-07-18",7.01,1.60,16.48]
["IC030_00","2000-07-18",8.62,1.60,16.48]
["IC030_00","2000-07-18",10.21,1.60,16.80]
["IC030_00","2000-07-18",11.81,1.60,17.12]
["IC030_00","2000-07-18",13.41,1.60,19.09]
["IC030_00","2000-07-18",15.02,1.60,21.15]
["IC030_00","2000-07-18",16.61,1.60,21.51]
["IC030_00","2000-07-18",18.21,1.60,21.51]
["IC030_00","2000-07-18",19.82,1.60,20.80]
["IC030_00","2000-07-18",21.41,1.60,20.11]
["IC030_00","2000-07-18",23.02,1.60,19.77]
["IC030_00","2000-07-19",0.61,1.60,19.09]
["IC030_00","2000-07-19",2.21,1.60,18.43]
["IC030_00","2000-07-19",3.81,1.60,17.77]
["IC030_00","2000-07-19",5.42,1.60,17.12]
["IC030_00","2000-07-19",7.01,1.60,16.80]
["IC030_00","2000-07-19",8.62,1.60,16.17]
["IC030_00","2000-07-19",10.21,1.60,16.17]
["IC030_00","2000-07-19",11.81,1.60,16.80]
["IC030_00","2000-07-19",13.41,1.60,19.09]
["IC030_00","2000-07-19",15.02,1.60,21.15]
["IC030_00","2000-07-19",16.61,1.60,21.51]
["IC030_00","2000-07-19",18.21,1.60,21.51]
["IC030_00","2000-07-19",19.82,1.60,21.15]
["IC030_00","2000-07-19",21.41,1.60,20.46]
["IC030_00","2000-07-19",23.02,1.60,20.11]
["IC030_00","2000-07-20",0.61,1.60,19.43]
["IC030_00","2000-07-20",2.21,1.60,18.76]
["IC030_00","2000-07-20",3.81,1.60,18.43]
["IC030_00","2000-07-20",5.42,1.60,17.77]
["IC030_00","2000-07-20",7.01,1.60,17.44]
["IC030_00","2000-07-20",8.62,1.60,16.80]
["IC030_00","2000-07-20",10.21,1.60,16.80]
["IC030_00","2000-07-20",11.81,1.60,17.44]
["IC030_00","2000-07-20",13.41,1.60,19.43]
["IC030_00","2000-07-20",15.02,1.60,21.51]
["IC030_00","2000-07-20",16.61,1.60,21.86]
["IC030_00","2000-07-20",18.21,1.60,21.86]
["IC030_00","2000-07-20",19.82,1.60,21.15]
["IC030_00","2000-07-20",21.41,1.60,20.46]
["IC030_00","2000-07-20",23.02,1.60,20.11]
["IC030_00","2000-07-21",0.61,1.60,19.43]
["IC030_00","2000-07-21",2.21,1.60,19.09]
["IC030_00","2000-07-21",3.81,1.60,18.43]
["IC030_00","2000-07-21",5.42,1.60,18.09]
["IC030_00","2000-07-21",7.01,1.60,17.44]
["IC030_00","2000-07-21",8.62,1.60,17.44]
["IC030_00","2000-07-21",10.21,1.60,17.12]
["IC030_00","2000-07-21",11.81,1.60,17.77]
["IC030_00","2000-07-21",13.41,1.60,19.77]
["IC030_00","2000-07-21",15.02,1.60,21.51]
["IC030_00","2000-07-21",16.61,1.60,21.86]
["IC030_00","2000-07-21",18.21,1.60,21.51]
["IC030_00","2000-07-21",19.82,1.60,20.80]
["IC030_00","2000-07-21",21.41,1.60,20.11]
["IC030_00","2000-07-21",23.02,1.60,19.77]
["IC030_00","2000-07-22",0.61,1.60,19.43]
["IC030_00","2000-07-22",2.21,1.60,19.09]
["IC030_00","2000-07-22",3.81,1.60,18.76]
["IC030_00","2000-07-22",5.42,1.60,18.43]
["IC030_00","2000-07-22",7.01,1.60,18.09]
["IC030_00","2000-07-22",8.62,1.60,17.77]
["IC030_00","2000-07-22",10.21,1.60,17.77]
["IC030_00","2000-07-22",11.81,1.60,18.09]
["IC030_00","2000-07-22",13.41,1.60,19.77]
["IC030_00","2000-07-22",15.02,1.60,21.86]
["IC030_00","2000-07-22",16.61,1.60,22.22]
["IC030_00","2000-07-22",18.21,1.60,22.22]
["IC030_00","2000-07-22",19.82,1.60,21.51]
["IC030_00","2000-07-22",21.41,1.60,20.80]
["IC030_00","2000-07-22",23.02,1.60,20.46]
["IC030_00","2000-07-23",0.61,1.60,19.77]
["IC030_00","2000-07-23",2.21,1.60,19.09]
["IC030_00","2000-07-23",3.81,1.60,18.43]
["IC030_00","2000-07-23",5.42,1.60,17.77]
["IC030_00","2000-07-23",7.01,1.60,17.44]
["IC030_00","2000-07-23",8.62,1.60,17.12]
["IC030_00","2000-07-23",10.21,1.60,16.80]
["IC030_00","2000-07-23",11.81,1.60,17.44]
["IC030_00","2000-07-23",13.41,1.60,19.77]
["IC030_00","2000-07-23",15.02,1.60,21.86]
["IC030_00","2000-07-23",16.61,1.60,22.22]
["IC030_00","2000-07-23",18.21,1.60,22.58]
["IC030_00","2000-07-23",19.82,1.60,21.86]
["IC030_00","2000-07-23",21.41,1.60,21.51]
["IC030_00","2000-07-23",23.02,1.60,21.15]
["IC030_00","2000-07-24",0.61,1.60,20.80]
["IC030_00","2000-07-24",2.21,1.60,20.11]
["IC030_00","2000-07-24",3.81,1.60,19.43]
["IC030_00","2000-07-24",5.42,1.60,18.76]
["IC030_00","2000-07-24",7.01,1.60,18.43]
["IC030_00","2000-07-24",8.62,1.60,18.09]
["IC030_00","2000-07-24",10.21,1.60,17.77]
["IC030_00","2000-07-24",11.81,1.60,18.43]
["IC030_00","2000-07-24",13.41,1.60,20.46]
["IC030_00","2000-07-24",15.02,1.60,22.58]
["IC030_00","2000-07-24",16.61,1.60,22.95]
["IC030_00","2000-07-24",18.21,1.60,22.95]
["IC030_00","2000-07-24",19.82,1.60,22.58]
["IC030_00","2000-07-24",21.41,1.60,21.86]
["IC030_00","2000-07-24",23.02,1.60,21.15]
["IC030_00","2000-07-25",0.61,1.60,20.46]
["IC030_00","2000-07-25",2.21,1.60,19.77]
["IC030_00","2000-07-25",3.81,1.60,19.09]
["IC030_00","2000-07-25",5.42,1.60,18.76]
["IC030_00","2000-07-25",7.01,1.60,18.09]
["IC030_00","2000-07-25",8.62,1.60,17.77]
["IC030_00","2000-07-25",10.21,1.60,17.44]
["IC030_00","2000-07-25",11.81,1.60,18.09]
["IC030_00","2000-07-25",13.41,1.60,20.11]
["IC030_00","2000-07-25",15.02,1.60,21.86]
["IC030_00","2000-07-25",16.61,1.60,22.22]
["IC030_00","2000-07-25",18.21,1.60,22.22]
["IC030_00","2000-07-25",19.82,1.60,21.51]
["IC030_00","2000-07-25",21.41,1.60,20.80]
["IC030_00","2000-07-25",23.02,1.60,20.46]
["IC030_00","2000-07-26",0.61,1.60,20.11]
["IC030_00","2000-07-26",2.21,1.60,19.43]
["IC030_00","2000-07-26",3.81,1.60,19.09]
["IC030_00","2000-07-26",5.42,1.60,18.43]
["IC030_00","2000-07-26",7.01,1.60,17.77]
["IC030_00","2000-07-26",8.62,1.60,17.44]
["IC030_00","2000-07-26",10.21,1.60,17.44]
["IC030_00","2000-07-26",11.81,1.60,17.77]
["IC030_00","2000-07-26",13.41,1.60,19.77]
["IC030_00","2000-07-26",15.02,1.60,21.51]
["IC030_00","2000-07-26",16.61,1.60,21.51]
["IC030_00","2000-07-26",18.21,1.60,21.15]
["IC030_00","2000-07-26",19.82,1.60,20.46]
["IC030_00","2000-07-26",21.41,1.60,19.77]
["IC030_00","2000-07-26",23.02,1.60,19.43]
["IC030_00","2000-07-27",0.61,1.60,19.09]
["IC030_00","2000-07-27",2.21,1.60,18.43]
["IC030_00","2000-07-27",3.81,1.60,18.09]
["IC030_00","2000-07-27",5.42,1.60,17.44]
["IC030_00","2000-07-27",7.01,1.60,17.12]
["IC030_00","2000-07-27",8.62,1.60,16.48]
["IC030_00","2000-07-27",10.21,1.60,16.48]
["IC030_00","2000-07-27",11.81,1.60,16.80]
["IC030_00","2000-07-27",13.41,1.60,19.09]
["IC030_00","2000-07-27",15.02,1.60,21.15]
["IC030_00","2000-07-27",16.61,1.60,21.15]
["IC030_00","2000-07-27",18.21,1.60,21.15]
["IC030_00","2000-07-27",19.82,1.60,20.80]
["IC030_00","2000-07-27",21.41,1.60,20.11]
["IC030_00","2000-07-27",23.02,1.60,19.77]
["IC030_00","2000-07-28",0.61,1.60,19.43]
["IC030_00","2000-07-28",2.21,1.60,18.76]
["IC030_00","2000-07-28",3.81,1.60,18.43]
["IC030_00","2000-07-28",5.42,1.60,17.77]
["IC030_00","2000-07-28",7.01,1.60,17.44]
["IC030_00","2000-07-28",8.62,1.60,17.12]
["IC030_00","2000-07-28",10.21,1.60,16.80]
["IC030_00","2000-07-28",11.81,1.60,17.44]
["IC030_00","2000-07-28",13.41,1.60,19.77]
["IC030_00","2000-07-28",15.02,1.60,21.51]
["IC030_00","2000-07-28",16.61,1.60,21.86]
["IC030_00","2000-07-28",18.21,1.60,22.22]
["IC030_00","2000-07-28",19.82,1.60,21.51]
["IC030_00","2000-07-28",21.41,1.60,21.15]
["IC030_00","2000-07-28",23.02,1.60,20.46]
["IC030_00","2000-07-29",0.61,1.60,20.11]
["IC030_00","2000-07-29",2.21,1.60,19.77]
["IC030_00","2000-07-29",3.81,1.60,19.09]
["IC030_00","2000-07-29",5.42,1.60,18.76]
["IC030_00","2000-07-29",7.01,1.60,18.09]
["IC030_00","2000-07-29",8.62,1.60,17.77]
["IC030_00","2000-07-29",10.21,1.60,17.77]
["IC030_00","2000-07-29",11.81,1.60,18.43]
["IC030_00","2000-07-29",13.41,1.60,20.46]
["IC030_00","2000-07-29",15.02,1.60,22.58]
["IC030_00","2000-07-29",16.61,1.60,23.32]
["IC030_00","2000-07-29",18.21,1.60,23.32]
["IC030_00","2000-07-29",19.82,1.60,22.58]
["IC030_00","2000-07-29",21.41,1.60,22.22]
["IC030_00","2000-07-29",23.02,1.60,21.51]
["IC030_00","2000-07-30",0.61,1.60,21.15]
["IC030_00","2000-07-30",2.21,1.60,20.46]
["IC030_00","2000-07-30",3.81,1.60,19.77]
["IC030_00","2000-07-30",5.42,1.60,19.43]
["IC030_00","2000-07-30",7.01,1.60,18.76]
["IC030_00","2000-07-30",8.62,1.60,18.43]
["IC030_00","2000-07-30",10.21,1.60,18.43]
["IC030_00","2000-07-30",11.81,1.60,18.76]
["IC030_00","2000-07-30",13.41,1.60,20.46]
["IC030_00","2000-07-30",15.02,1.60,22.22]
["IC030_00","2000-07-30",16.61,1.60,22.22]
["IC030_00","2000-07-30",18.21,1.60,22.22]
["IC030_00","2000-07-30",19.82,1.60,22.22]
["IC030_00","2000-07-30",21.41,1.60,21.86]
["IC030_00","2000-07-30",23.02,1.60,21.15]
["IC030_00","2000-07-31",0.61,1.60,20.46]
["IC030_00","2000-07-31",2.21,1.60,20.11]
["IC030_00","2000-07-31",3.81,1.60,19.43]
["IC030_00","2000-07-31",5.42,1.60,19.09]
["IC030_00","2000-07-31",7.01,1.60,18.43]
["IC030_00","2000-07-31",8.62,1.60,18.09]
["IC030_00","2000-07-31",10.21,1.60,18.09]
["IC030_00","2000-07-31",11.81,1.60,18.43]
["IC030_00","2000-07-31",13.41,1.60,20.46]
["IC030_00","2000-07-31",15.02,1.60,22.95]
["IC030_00","2000-07-31",16.61,1.60,23.32]
["IC030_00","2000-07-31",18.21,1.60,23.32]
["IC030_00","2000-07-31",19.82,1.60,22.95]
["IC030_00","2000-07-31",21.41,1.60,22.58]
["IC030_00","2000-07-31",23.02,1.60,22.22]
["IC030_00","2000-08-01",0.61,1.60,21.51]
["IC030_00","2000-08-01",2.21,1.60,21.15]
["IC030_00","2000-08-01",3.81,1.60,20.46]
["IC030_00","2000-08-01",5.42,1.60,19.77]
["IC030_00","2000-08-01",7.01,1.60,19.43]
["IC030_00","2000-08-01",8.62,1.60,19.09]
["IC030_00","2000-08-01",10.21,1.60,18.76]
["IC030_00","2000-08-01",11.81,1.60,19.43]
["IC030_00","2000-08-01",13.41,1.60,21.15]
["IC030_00","2000-08-01",15.02,1.60,23.32]
["IC030_00","2000-08-01",16.61,1.60,23.69]
["IC030_00","2000-08-01",18.21,1.60,23.69]
["IC030_00","2000-08-01",19.82,1.60,23.32]
["IC030_00","2000-08-01",21.41,1.60,22.95]
["IC030_00","2000-08-01",23.02,1.60,22.58]
["IC030_00","2000-08-02",0.61,1.60,22.22]
["IC030_00","2000-08-02",2.21,1.60,21.51]
["IC030_00","2000-08-02",3.81,1.60,21.15]
["IC030_00","2000-08-02",5.42,1.60,20.46]
["IC030_00","2000-08-02",7.01,1.60,20.11]
["IC030_00","2000-08-02",8.62,1.60,19.43]
["IC030_00","2000-08-02",10.21,1.60,19.43]
["IC030_00","2000-08-02",11.81,1.60,19.77]
["IC030_00","2000-08-02",13.41,1.60,21.86]
["IC030_00","2000-08-02",15.02,1.60,24.07]
["IC030_00","2000-08-02",16.61,1.60,24.45]
["IC030_00","2000-08-02",18.21,1.60,24.45]
["IC030_00","2000-08-02",19.82,1.60,24.07]
["IC030_00","2000-08-02",21.41,1.60,23.32]
["IC030_00","2000-08-02",23.02,1.60,22.58]
["IC030_00","2000-08-03",0.61,1.60,22.22]
["IC030_00","2000-08-03",2.21,1.60,21.51]
["IC030_00","2000-08-03",3.81,1.60,20.80]
["IC030_00","2000-08-03",5.42,1.60,20.46]
["IC030_00","2000-08-03",7.01,1.60,19.77]
["IC030_00","2000-08-03",8.62,1.60,19.43]
["IC030_00","2000-08-03",10.21,1.60,19.09]
["IC030_00","2000-08-03",11.81,1.60,19.43]
["IC030_00","2000-08-03",13.41,1.60,21.15]
["IC030_00","2000-08-03",15.02,1.60,23.32]
["IC030_00","2000-08-03",16.61,1.60,23.32]
["IC030_00","2000-08-03",18.21,1.60,23.32]
["IC030_00","2000-08-03",19.82,1.60,22.58]
["IC030_00","2000-08-03",21.41,1.60,21.86]
["IC030_00","2000-08-03",23.02,1.60,21.15]
["IC030_00","2000-08-04",0.61,1.60,20.80]
["IC030_00","2000-08-04",2.21,1.60,20.11]
["IC030_00","2000-08-04",3.81,1.60,19.77]
["IC030_00","2000-08-04",5.42,1.60,19.43]
["IC030_00","2000-08-04",7.01,1.60,19.09]
["IC030_00","2000-08-04",8.62,1.60,19.09]
["IC030_00","2000-08-04",10.21,1.60,18.76]
["IC030_00","2000-08-04",11.81,1.60,19.09]
["IC030_00","2000-08-04",13.41,1.60,20.46]
["IC030_00","2000-08-04",15.02,1.60,22.22]
["IC030_00","2000-08-04",16.61,1.60,22.58]
["IC030_00","2000-08-04",18.21,1.60,22.58]
["IC030_00","2000-08-04",19.82,1.60,21.86]
["IC030_00","2000-08-04",21.41,1.60,21.51]
["IC030_00","2000-08-04",23.02,1.60,20.80]
["IC030_00","2000-08-05",0.61,1.60,20.11]
["IC030_00","2000-08-05",2.21,1.60,19.77]
["IC030_00","2000-08-05",3.81,1.60,19.43]
["IC030_00","2000-08-05",5.42,1.60,19.09]
["IC030_00","2000-08-05",7.01,1.60,18.43]
["IC030_00","2000-08-05",8.62,1.60,18.09]
["IC030_00","2000-08-05",10.21,1.60,17.77]
["IC030_00","2000-08-05",11.81,1.60,18.09]
["IC030_00","2000-08-05",13.41,1.60,20.11]
["IC030_00","2000-08-05",15.02,1.60,22.22]
["IC030_00","2000-08-05",16.61,1.60,22.58]
["IC030_00","2000-08-05",18.21,1.60,22.58]
["IC030_00","2000-08-05",19.82,1.60,22.22]
["IC030_00","2000-08-05",21.41,1.60,21.51]
["IC030_00","2000-08-05",23.02,1.60,21.15]
["IC030_00","2000-08-06",0.61,1.60,20.46]
["IC030_00","2000-08-06",2.21,1.60,20.11]
["IC030_00","2000-08-06",3.81,1.60,19.43]
["IC030_00","2000-08-06",5.42,1.60,19.09]
["IC030_00","2000-08-06",7.01,1.60,18.43]
["IC030_00","2000-08-06",8.62,1.60,18.09]
["IC030_00","2000-08-06",10.21,1.60,17.77]
["IC030_00","2000-08-06",11.81,1.60,18.09]
["IC030_00","2000-08-06",13.41,1.60,19.77]
["IC030_00","2000-08-06",15.02,1.60,21.86]
["IC030_00","2000-08-06",16.61,1.60,22.22]
["IC030_00","2000-08-06",18.21,1.60,22.22]
["IC030_00","2000-08-06",19.82,1.60,21.51]
["IC030_00","2000-08-06",21.41,1.60,20.80]
["IC030_00","2000-08-06",23.02,1.60,20.11]
["IC030_00","2000-08-07",0.61,1.60,19.77]
["IC030_00","2000-08-07",2.21,1.60,19.43]
["IC030_00","2000-08-07",3.81,1.60,18.76]
["IC030_00","2000-08-07",5.42,1.60,18.43]
["IC030_00","2000-08-07",7.01,1.60,18.09]
["IC030_00","2000-08-07",8.62,1.60,17.77]
["IC030_00","2000-08-07",10.21,1.60,17.77]
["IC030_00","2000-08-07",11.81,1.60,18.09]
["IC030_00","2000-08-07",13.41,1.60,19.43]
["IC030_00","2000-08-07",15.02,1.60,21.51]
["IC030_00","2000-08-07",16.61,1.60,21.86]
["IC030_00","2000-08-07",18.21,1.60,21.86]
["IC030_00","2000-08-07",19.82,1.60,21.51]
["IC030_00","2000-08-07",21.41,1.60,20.46]
["IC030_00","2000-08-07",23.02,1.60,20.11]
["IC030_00","2000-08-08",0.61,1.60,19.43]
["IC030_00","2000-08-08",2.21,1.60,19.09]
["IC030_00","2000-08-08",3.81,1.60,18.76]
["IC030_00","2000-08-08",5.42,1.60,18.43]
["IC030_00","2000-08-08",7.01,1.60,18.09]
["IC030_00","2000-08-08",8.62,1.60,17.77]
["IC030_00","2000-08-08",10.21,1.60,17.77]
["IC030_00","2000-08-08",11.81,1.60,18.09]
["IC030_00","2000-08-08",13.41,1.60,19.77]
["IC030_00","2000-08-08",15.02,1.60,21.51]
["IC030_00","2000-08-08",16.61,1.60,21.86]
["IC030_00","2000-08-08",18.21,1.60,21.51]
["IC030_00","2000-08-08",19.82,1.60,21.15]
["IC030_00","2000-08-08",21.41,1.60,20.11]
["IC030_00","2000-08-08",23.02,1.60,19.77]
["IC030_00","2000-08-09",0.61,1.60,19.43]
["IC030_00","2000-08-09",2.21,1.60,19.09]
["IC030_00","2000-08-09",3.81,1.60,18.76]
["IC030_00","2000-08-09",5.42,1.60,18.76]
["IC030_00","2000-08-09",7.01,1.60,18.43]
["IC030_00","2000-08-09",8.62,1.60,18.09]
["IC030_00","2000-08-09",10.21,1.60,18.09]
["IC030_00","2000-08-09",11.81,1.60,18.43]
["IC030_00","2000-08-09",13.41,1.60,19.43]
["IC030_00","2000-08-09",15.02,1.60,21.15]
["IC030_00","2000-08-09",16.61,1.60,21.15]
["IC030_00","2000-08-09",18.21,1.60,21.15]
["IC030_00","2000-08-09",19.82,1.60,20.46]
["IC030_00","2000-08-09",21.41,1.60,19.77]
["IC030_00","2000-08-09",23.02,1.60,19.43]
["IC030_00","2000-08-10",0.61,1.60,19.09]
["IC030_00","2000-08-10",2.21,1.60,18.76]
["IC030_00","2000-08-10",3.81,1.60,18.43]
["IC030_00","2000-08-10",5.42,1.60,18.09]
["IC030_00","2000-08-10",7.01,1.60,17.77]
["IC030_00","2000-08-10",8.62,1.60,17.77]
["IC030_00","2000-08-10",10.21,1.60,17.77]
["IC030_00","2000-08-10",11.81,1.60,17.77]
["IC030_00","2000-08-10",13.41,1.60,19.09]
["IC030_00","2000-08-10",15.02,1.60,20.80]
["IC030_00","2000-08-10",16.61,1.60,20.80]
["IC030_00","2000-08-10",18.21,1.60,20.80]
["IC030_00","2000-08-10",19.82,1.60,20.46]
["IC030_00","2000-08-10",21.41,1.60,19.43]
["IC030_00","2000-08-10",23.02,1.60,19.09]
["IC030_00","2000-08-11",0.61,1.60,18.76]
["IC030_00","2000-08-11",2.21,1.60,18.43]
["IC030_00","2000-08-11",3.81,1.60,17.77]
["IC030_00","2000-08-11",5.42,1.60,17.44]
["IC030_00","2000-08-11",7.01,1.60,16.80]
["IC030_00","2000-08-11",8.62,1.60,16.48]
["IC030_00","2000-08-11",10.21,1.60,16.48]
["IC030_00","2000-08-11",11.81,1.60,16.80]
["IC030_00","2000-08-11",13.41,1.60,18.76]
["IC030_00","2000-08-11",15.02,1.60,21.15]
["IC030_00","2000-08-11",16.61,1.60,21.15]
["IC030_00","2000-08-11",18.21,1.60,21.15]
["IC030_00","2000-08-11",19.82,1.60,20.80]
["IC030_00","2000-08-11",21.41,1.60,20.46]
["IC030_00","2000-08-11",23.02,1.60,19.77]
["IC030_00","2000-08-12",0.61,1.60,19.43]
["IC030_00","2000-08-12",2.21,1.60,19.09]
["IC030_00","2000-08-12",3.81,1.60,18.43]
["IC030_00","2000-08-12",5.42,1.60,17.77]
["IC030_00","2000-08-12",7.01,1.60,17.44]
["IC030_00","2000-08-12",8.62,1.60,16.80]
["IC030_00","2000-08-12",10.21,1.60,16.80]
["IC030_00","2000-08-12",11.81,1.60,16.80]
["IC030_00","2000-08-12",13.41,1.60,19.09]
["IC030_00","2000-08-12",15.02,1.60,21.15]
["IC030_00","2000-08-12",16.61,1.60,21.15]
["IC030_00","2000-08-12",18.21,1.60,21.15]
["IC030_00","2000-08-12",19.82,1.60,20.80]
["IC030_00","2000-08-12",21.41,1.60,20.11]
["IC030_00","2000-08-12",23.02,1.60,19.43]
["IC030_00","2000-08-13",0.61,1.60,19.09]
["IC030_00","2000-08-13",2.21,1.60,18.43]
["IC030_00","2000-08-13",3.81,1.60,18.09]
["IC030_00","2000-08-13",5.42,1.60,17.44]
["IC030_00","2000-08-13",7.01,1.60,17.12]
["IC030_00","2000-08-13",8.62,1.60,16.48]
["IC030_00","2000-08-13",10.21,1.60,16.17]
["IC030_00","2000-08-13",11.81,1.60,16.48]
["IC030_00","2000-08-13",13.41,1.60,18.43]
["IC030_00","2000-08-13",15.02,1.60,20.46]
["IC030_00","2000-08-13",16.61,1.60,20.46]
["IC030_00","2000-08-13",18.21,1.60,20.46]
["IC030_00","2000-08-13",19.82,1.60,20.11]
["IC030_00","2000-08-13",21.41,1.60,19.77]
["IC030_00","2000-08-13",23.02,1.60,19.09]
["IC030_00","2000-08-14",0.61,1.60,18.76]
["IC030_00","2000-08-14",2.21,1.60,18.09]
["IC030_00","2000-08-14",3.81,1.60,17.77]
["IC030_00","2000-08-14",5.42,1.60,17.12]
["IC030_00","2000-08-14",7.01,1.60,16.80]
["IC030_00","2000-08-14",8.62,1.60,16.17]
["IC030_00","2000-08-14",10.21,1.60,16.17]
["IC030_00","2000-08-14",11.81,1.60,16.17]
["IC030_00","2000-08-14",13.41,1.60,18.09]
["IC030_00","2000-08-14",15.02,1.60,20.11]
["IC030_00","2000-08-14",16.61,1.60,20.46]
["IC030_00","2000-08-14",18.21,1.60,20.11]
["IC030_00","2000-08-14",19.82,1.60,19.77]
["IC030_00","2000-08-14",21.41,1.60,19.09]
["IC030_00","2000-08-14",23.02,1.60,18.76]
["IC030_00","2000-08-15",0.61,1.60,18.43]
["IC030_00","2000-08-15",2.21,1.60,17.77]
["IC030_00","2000-08-15",3.81,1.60,17.44]
["IC030_00","2000-08-15",5.42,1.60,16.80]
["IC030_00","2000-08-15",7.01,1.60,16.48]
["IC030_00","2000-08-15",8.62,1.60,15.86]
["IC030_00","2000-08-15",10.21,1.60,15.54]
["IC030_00","2000-08-15",11.81,1.60,15.86]
["IC030_00","2000-08-15",13.41,1.60,17.77]
["IC030_00","2000-08-15",15.02,1.60,20.11]
["IC030_00","2000-08-15",16.61,1.60,20.11]
["IC030_00","2000-08-15",18.21,1.60,20.11]
["IC030_00","2000-08-15",19.82,1.60,19.77]
["IC030_00","2000-08-15",21.41,1.60,19.09]
["IC030_00","2000-08-15",23.02,1.60,18.76]
["IC030_00","2000-08-16",0.61,1.60,18.09]
["IC030_00","2000-08-16",2.21,1.60,17.77]
["IC030_00","2000-08-16",3.81,1.60,17.12]
["IC030_00","2000-08-16",5.42,1.60,16.80]
["IC030_00","2000-08-16",7.01,1.60,16.17]
["IC030_00","2000-08-16",8.62,1.60,15.86]
["IC030_00","2000-08-16",10.21,1.60,15.54]
["IC030_00","2000-08-16",11.81,1.60,15.86]
["IC030_00","2000-08-16",13.41,1.60,17.77]
["IC030_00","2000-08-16",15.02,1.60,20.11]
["IC030_00","2000-08-16",16.61,1.60,20.11]
["IC030_00","2000-08-16",18.21,1.60,20.11]
["IC030_00","2000-08-16",19.82,1.60,19.77]
["IC030_00","2000-08-16",21.41,1.60,19.09]
["IC030_00","2000-08-16",23.02,1.60,18.76]
["IC030_00","2000-08-17",0.61,1.60,18.09]
["IC030_00","2000-08-17",2.21,1.60,17.77]
["IC030_00","2000-08-17",3.81,1.60,17.12]
["IC030_00","2000-08-17",5.42,1.60,16.80]
["IC030_00","2000-08-17",7.01,1.60,16.17]
["IC030_00","2000-08-17",8.62,1.60,15.86]
["IC030_00","2000-08-17",10.21,1.60,15.54]
["IC030_00","2000-08-17",11.81,1.60,15.86]
["IC030_00","2000-08-17",13.41,1.60,17.44]
["IC030_00","2000-08-17",15.02,1.60,19.77]
["IC030_00","2000-08-17",16.61,1.60,19.77]
["IC030_00","2000-08-17",18.21,1.60,19.77]
["IC030_00","2000-08-17",19.82,1.60,19.43]
["IC030_00","2000-08-17",21.41,1.60,18.76]
["IC030_00","2000-08-17",23.02,1.60,18.09]
["IC030_00","2000-08-18",0.61,1.60,17.77]
["IC030_00","2000-08-18",2.21,1.60,17.12]
["IC030_00","2000-08-18",3.81,1.60,16.80]
["IC030_00","2000-08-18",5.42,1.60,16.17]
["IC030_00","2000-08-18",7.01,1.60,15.86]
["IC030_00","2000-08-18",8.62,1.60,15.23]
["IC030_00","2000-08-18",10.21,1.60,15.23]
["IC030_00","2000-08-18",11.81,1.60,15.23]
["IC030_00","2000-08-18",13.41,1.60,17.12]
["IC030_00","2000-08-18",15.02,1.60,19.09]
["IC030_00","2000-08-18",16.61,1.60,19.09]
["IC030_00","2000-08-18",18.21,1.60,19.09]
["IC030_00","2000-08-18",19.82,1.60,19.09]
["IC030_00","2000-08-18",21.41,1.60,18.43]
["IC030_00","2000-08-18",23.02,1.60,18.09]
["IC030_00","2000-08-19",0.61,1.60,17.77]
["IC030_00","2000-08-19",2.21,1.60,17.12]
["IC030_00","2000-08-19",3.81,1.60,16.80]
["IC030_00","2000-08-19",5.42,1.60,16.48]
["IC030_00","2000-08-19",7.01,1.60,16.17]
["IC030_00","2000-08-19",8.62,1.60,15.86]
["IC030_00","2000-08-19",10.21,1.60,15.54]
["IC030_00","2000-08-19",11.81,1.60,15.86]
["IC030_00","2000-08-19",13.41,1.60,17.44]
["IC030_00","2000-08-19",15.02,1.60,19.43]
["IC030_00","2000-08-19",16.61,1.60,19.43]
["IC030_00","2000-08-19",18.21,1.60,19.09]
["IC030_00","2000-08-19",19.82,1.60,18.76]
["IC030_00","2000-08-19",21.41,1.60,18.09]
["IC030_00","2000-08-19",23.02,1.60,17.77]
["IC030_00","2000-08-20",0.61,1.60,17.12]
["IC030_00","2000-08-20",2.21,1.60,16.80]
["IC030_00","2000-08-20",3.81,1.60,16.48]
["IC030_00","2000-08-20",5.42,1.60,15.86]
["IC030_00","2000-08-20",7.01,1.60,15.54]
["IC030_00","2000-08-20",8.62,1.60,15.23]
["IC030_00","2000-08-20",10.21,1.60,14.93]
["IC030_00","2000-08-20",11.81,1.60,15.23]
["IC030_00","2000-08-20",13.41,1.60,16.80]
["IC030_00","2000-08-20",15.02,1.60,18.76]
["IC030_00","2000-08-20",16.61,1.60,18.76]
["IC030_00","2000-08-20",18.21,1.60,18.76]
["IC030_00","2000-08-20",19.82,1.60,18.76]
["IC030_00","2000-08-20",21.41,1.60,18.09]
["IC030_00","2000-08-20",23.02,1.60,17.77]
["IC030_00","2000-08-21",0.61,1.60,17.44]
["IC030_00","2000-08-21",2.21,1.60,16.80]
["IC030_00","2000-08-21",3.81,1.60,16.48]
["IC030_00","2000-08-21",5.42,1.60,16.17]
["IC030_00","2000-08-21",7.01,1.60,15.86]
["IC030_00","2000-08-21",8.62,1.60,15.23]
["IC030_00","2000-08-21",10.21,1.60,15.23]
["IC030_00","2000-08-21",11.81,1.60,15.54]
["IC030_00","2000-08-21",13.41,1.60,17.12]
["IC030_00","2000-08-21",15.02,1.60,19.43]
["IC030_00","2000-08-21",16.61,1.60,19.43]
["IC030_00","2000-08-21",18.21,1.60,19.77]
["IC030_00","2000-08-21",19.82,1.60,19.77]
["IC030_00","2000-08-21",21.41,1.60,19.09]
["IC030_00","2000-08-21",23.02,1.60,18.76]
["IC030_00","2000-08-22",0.61,1.60,18.43]
["IC030_00","2000-08-22",2.21,1.60,18.09]
["IC030_00","2000-08-22",3.81,1.60,17.44]
["IC030_00","2000-08-22",5.42,1.60,17.12]
["IC030_00","2000-08-22",7.01,1.60,16.80]
["IC030_00","2000-08-22",8.62,1.60,16.48]
["IC030_00","2000-08-22",10.21,1.60,16.17]
["IC030_00","2000-08-22",11.81,1.60,16.48]
["IC030_00","2000-08-22",13.41,1.60,18.09]
["IC030_00","2000-08-22",15.02,1.60,20.11]
["IC030_00","2000-08-22",16.61,1.60,20.11]
["IC030_00","2000-08-22",18.21,1.60,20.46]
["IC030_00","2000-08-22",19.82,1.60,20.11]
["IC030_00","2000-08-22",21.41,1.60,19.43]
["IC030_00","2000-08-22",23.02,1.60,18.76]
["IC030_00","2000-08-23",0.61,1.60,18.43]
["IC030_00","2000-08-23",2.21,1.60,17.77]
["IC030_00","2000-08-23",3.81,1.60,17.44]
["IC030_00","2000-08-23",5.42,1.60,17.12]
["IC030_00","2000-08-23",7.01,1.60,16.80]
["IC030_00","2000-08-23",8.62,1.60,16.80]
["IC030_00","2000-08-23",10.21,1.60,16.80]
["IC030_00","2000-08-23",11.81,1.60,16.80]
["IC030_00","2000-08-23",13.41,1.60,18.09]
["IC030_00","2000-08-23",15.02,1.60,19.77]
["IC030_00","2000-08-23",16.61,1.60,19.77]
["IC030_00","2000-08-23",18.21,1.60,19.43]
["IC030_00","2000-08-23",19.82,1.60,19.09]
["IC030_00","2000-08-23",21.41,1.60,18.43]
["IC030_00","2000-08-23",23.02,1.60,18.09]
["IC030_00","2000-08-24",0.61,1.60,17.77]
["IC030_00","2000-08-24",2.21,1.60,17.44]
["IC030_00","2000-08-24",3.81,1.60,17.12]
["IC030_00","2000-08-24",5.42,1.60,17.12]
["IC030_00","2000-08-24",7.01,1.60,16.80]
["IC030_00","2000-08-24",8.62,1.60,16.80]
["IC030_00","2000-08-24",10.21,1.60,16.48]
["IC030_00","2000-08-24",11.81,1.60,16.48]
["IC030_00","2000-08-24",13.41,1.60,18.09]
["IC030_00","2000-08-24",15.02,1.60,20.11]
["IC030_00","2000-08-24",16.61,1.60,20.11]
["IC030_00","2000-08-24",18.21,1.60,20.11]
["IC030_00","2000-08-24",19.82,1.60,19.77]
["IC030_00","2000-08-24",21.41,1.60,19.09]
["IC030_00","2000-08-24",23.02,1.60,18.76]
["IC030_00","2000-08-25",0.61,1.60,18.43]
["IC030_00","2000-08-25",2.21,1.60,17.77]
["IC030_00","2000-08-25",3.81,1.60,17.44]
["IC030_00","2000-08-25",5.42,1.60,17.12]
["IC030_00","2000-08-25",7.01,1.60,16.48]
["IC030_00","2000-08-25",8.62,1.60,16.17]
["IC030_00","2000-08-25",10.21,1.60,16.17]
["IC030_00","2000-08-25",11.81,1.60,16.17]
["IC030_00","2000-08-25",13.41,1.60,17.77]
["IC030_00","2000-08-25",15.02,1.60,20.11]
["IC030_00","2000-08-25",16.61,1.60,20.11]
["IC030_00","2000-08-25",18.21,1.60,19.77]
["IC030_00","2000-08-25",19.82,1.60,19.77]
["IC030_00","2000-08-25",21.41,1.60,19.09]
["IC030_00","2000-08-25",23.02,1.60,18.43]
["IC030_00","2000-08-26",0.61,1.60,18.09]
["IC030_00","2000-08-26",2.21,1.60,17.77]
["IC030_00","2000-08-26",3.81,1.60,17.12]
["IC030_00","2000-08-26",5.42,1.60,16.80]
["IC030_00","2000-08-26",7.01,1.60,16.48]
["IC030_00","2000-08-26",8.62,1.60,16.17]
["IC030_00","2000-08-26",10.21,1.60,15.86]
["IC030_00","2000-08-26",11.81,1.60,16.17]
["IC030_00","2000-08-26",13.41,1.60,17.77]
["IC030_00","2000-08-26",15.02,1.60,20.11]
["IC030_00","2000-08-26",16.61,1.60,19.77]
["IC030_00","2000-08-26",18.21,1.60,19.77]
["IC030_00","2000-08-26",19.82,1.60,19.77]
["IC030_00","2000-08-26",21.41,1.60,19.09]
["IC030_00","2000-08-26",23.02,1.60,18.76]
["IC030_00","2000-08-27",0.61,1.60,18.43]
["IC030_00","2000-08-27",2.21,1.60,17.77]
["IC030_00","2000-08-27",3.81,1.60,17.44]
["IC030_00","2000-08-27",5.42,1.60,17.12]
["IC030_00","2000-08-27",7.01,1.60,16.48]
["IC030_00","2000-08-27",8.62,1.60,16.17]
["IC030_00","2000-08-27",10.21,1.60,15.86]
["IC030_00","2000-08-27",11.81,1.60,16.17]
["IC030_00","2000-08-27",13.41,1.60,17.77]
["IC030_00","2000-08-27",15.02,1.60,20.11]
["IC030_00","2000-08-27",16.61,1.60,20.11]
["IC030_00","2000-08-27",18.21,1.60,19.77]
["IC030_00","2000-08-27",19.82,1.60,19.77]
["IC030_00","2000-08-27",21.41,1.60,19.09]
["IC030_00","2000-08-27",23.02,1.60,18.76]
["IC030_00","2000-08-28",0.61,1.60,18.43]
["IC030_00","2000-08-28",2.21,1.60,17.77]
["IC030_00","2000-08-28",3.81,1.60,17.44]
["IC030_00","2000-08-28",5.42,1.60,17.12]
["IC030_00","2000-08-28",7.01,1.60,16.80]
["IC030_00","2000-08-28",8.62,1.60,16.48]
["IC030_00","2000-08-28",10.21,1.60,16.17]
["IC030_00","2000-08-28",11.81,1.60,16.48]
["IC030_00","2000-08-28",13.41,1.60,18.09]
["IC030_00","2000-08-28",15.02,1.60,20.11]
["IC030_00","2000-08-28",16.61,1.60,20.11]
["IC030_00","2000-08-28",18.21,1.60,20.11]
["IC030_00","2000-08-28",19.82,1.60,19.77]
["IC030_00","2000-08-28",21.41,1.60,19.09]
["IC030_00","2000-08-28",23.02,1.60,18.76]
["IC030_00","2000-08-29",0.61,1.60,18.43]
["IC030_00","2000-08-29",2.21,1.60,17.77]
["IC030_00","2000-08-29",3.81,1.60,17.44]
["IC030_00","2000-08-29",5.42,1.60,17.12]
["IC030_00","2000-08-29",7.01,1.60,17.12]
["IC030_00","2000-08-29",8.62,1.60,16.80]
["IC030_00","2000-08-29",10.21,1.60,16.80]
["IC030_00","2000-08-29",11.81,1.60,16.80]
["IC030_00","2000-08-29",13.41,1.60,17.12]
["IC030_00","2000-08-29",15.02,1.60,17.44]
["IC030_00","2000-08-29",16.61,1.60,17.77]
["IC030_00","2000-08-29",18.21,1.60,18.09]
["IC030_00","2000-08-29",19.82,1.60,17.77]
["IC030_00","2000-08-29",21.41,1.60,17.77]
["IC030_00","2000-08-29",23.02,1.60,17.44]
["IC030_00","2000-08-30",0.61,1.60,17.12]
["IC030_00","2000-08-30",2.21,1.60,16.80]
["IC030_00","2000-08-30",3.81,1.60,16.80]
["IC030_00","2000-08-30",5.42,1.60,16.48]
["IC030_00","2000-08-30",7.01,1.60,16.48]
["IC030_00","2000-08-30",8.62,1.60,16.17]
["IC030_00","2000-08-30",10.21,1.60,16.17]
["IC030_00","2000-08-30",11.81,1.60,16.48]
["IC030_00","2000-08-30",13.41,1.60,16.48]
["IC030_00","2000-08-30",15.02,1.60,17.12]
["IC030_00","2000-08-30",16.61,1.60,17.12]
["IC030_00","2000-08-30",18.21,1.60,17.44]
["IC030_00","2000-08-30",19.82,1.60,17.44]
["IC030_00","2000-08-30",21.41,1.60,17.12]
["IC030_00","2000-08-30",23.02,1.60,17.12]
["IC030_00","2000-08-31",0.61,1.60,16.80]
["IC030_00","2000-08-31",2.21,1.60,16.80]
["IC030_00","2000-08-31",3.81,1.60,16.48]
["IC030_00","2000-08-31",5.42,1.60,16.48]
["IC030_00","2000-08-31",7.01,1.60,16.48]
["IC030_00","2000-08-31",8.62,1.60,16.48]
["IC030_00","2000-08-31",10.21,1.60,16.48]
["IC030_00","2000-08-31",11.81,1.60,16.48]
["IC030_00","2000-08-31",13.41,1.60,17.44]
["IC030_00","2000-08-31",15.02,1.60,18.09]
["IC030_00","2000-08-31",16.61,1.60,18.09]
["IC030_00","2000-08-31",18.21,1.60,18.09]
["IC030_00","2000-08-31",19.82,1.60,18.09]
["IC030_00","2000-08-31",21.41,1.60,17.77]
["IC030_00","2000-08-31",23.02,1.60,17.44]
["IC030_00","2000-09-01",0.61,1.60,17.44]
["IC030_00","2000-09-01",2.21,1.60,17.12]
["IC030_00","2000-09-01",3.81,1.60,17.12]
["IC030_00","2000-09-01",5.42,1.60,16.80]
["IC030_00","2000-09-01",7.01,1.60,16.80]
["IC030_00","2000-09-01",8.62,1.60,16.48]
["IC030_00","2000-09-01",10.21,1.60,16.48]
["IC030_00","2000-09-01",11.81,1.60,16.80]
["IC030_00","2000-09-01",13.41,1.60,16.80]
["IC030_00","2000-09-01",15.02,1.60,17.12]
["IC030_00","2000-09-01",16.61,1.60,17.44]
["IC030_00","2000-09-01",18.21,1.60,17.44]
["IC030_00","2000-09-01",19.82,1.60,17.12]
["IC030_00","2000-09-01",21.41,1.60,17.12]
["IC030_00","2000-09-01",23.02,1.60,16.80]
["IC030_00","2000-09-02",0.61,1.60,16.80]
["IC030_00","2000-09-02",2.21,1.60,16.48]
["IC030_00","2000-09-02",3.81,1.60,16.17]
["IC030_00","2000-09-02",5.42,1.60,16.17]
["IC030_00","2000-09-02",7.01,1.60,15.86]
["IC030_00","2000-09-02",8.62,1.60,15.54]
["IC030_00","2000-09-02",10.21,1.60,15.54]
["IC030_00","2000-09-02",11.81,1.60,15.54]
["IC030_00","2000-09-02",13.41,1.60,16.80]
["IC030_00","2000-09-02",15.02,1.60,17.12]
["IC030_00","2000-09-02",16.61,1.60,17.12]
["IC030_00","2000-09-02",18.21,1.60,17.12]
["IC030_00","2000-09-02",19.82,1.60,17.12]
["IC030_00","2000-09-02",21.41,1.60,16.48]
["IC030_00","2000-09-02",23.02,1.60,16.17]
["IC030_00","2000-09-03",0.61,1.60,15.86]
["IC030_00","2000-09-03",2.21,1.60,15.54]
["IC030_00","2000-09-03",3.81,1.60,15.23]
["IC030_00","2000-09-03",5.42,1.60,14.62]
["IC030_00","2000-09-03",7.01,1.60,14.32]
["IC030_00","2000-09-03",8.62,1.60,14.02]
["IC030_00","2000-09-03",10.21,1.60,14.02]
["IC030_00","2000-09-03",11.81,1.60,14.02]
["IC030_00","2000-09-03",13.41,1.60,15.23]
["IC030_00","2000-09-03",15.02,1.60,16.48]
["IC030_00","2000-09-03",16.61,1.60,16.48]
["IC030_00","2000-09-03",18.21,1.60,16.48]
["IC030_00","2000-09-03",19.82,1.60,16.48]
["IC030_00","2000-09-03",21.41,1.60,15.86]
["IC030_00","2000-09-03",23.02,1.60,15.54]
["IC030_00","2000-09-04",0.61,1.60,15.23]
["IC030_00","2000-09-04",2.21,1.60,14.93]
["IC030_00","2000-09-04",3.81,1.60,14.62]
["IC030_00","2000-09-04",5.42,1.60,14.32]
["IC030_00","2000-09-04",7.01,1.60,14.02]
["IC030_00","2000-09-04",8.62,1.60,13.72]
["IC030_00","2000-09-04",10.21,1.60,13.72]
["IC030_00","2000-09-04",11.81,1.60,13.72]
["IC030_00","2000-09-04",13.41,1.60,14.93]
["IC030_00","2000-09-04",15.02,1.60,16.48]
["IC030_00","2000-09-04",16.61,1.60,16.48]
["IC030_00","2000-09-04",18.21,1.60,16.48]
["IC030_00","2000-09-04",19.82,1.60,16.17]
["IC030_00","2000-09-04",21.41,1.60,15.86]
["IC030_00","2000-09-04",23.02,1.60,15.54]
["IC030_00","2000-09-05",0.61,1.60,15.23]
["IC030_00","2000-09-05",2.21,1.60,14.93]
["IC030_00","2000-09-05",3.81,1.60,14.62]
["IC030_00","2000-09-05",5.42,1.60,14.02]
["IC030_00","2000-09-05",7.01,1.60,13.72]
["IC030_00","2000-09-05",8.62,1.60,13.42]
["IC030_00","2000-09-05",10.21,1.60,13.13]
["IC030_00","2000-09-05",11.81,1.60,13.42]
["IC030_00","2000-09-05",13.41,1.60,14.93]
["IC030_00","2000-09-05",15.02,1.60,16.48]
["IC030_00","2000-09-05",16.61,1.60,16.17]
["IC030_00","2000-09-05",18.21,1.60,16.48]
["IC030_00","2000-09-05",19.82,1.60,16.48]
["IC030_00","2000-09-05",21.41,1.60,16.17]
["IC030_00","2000-09-05",23.02,1.60,15.54]
["IC030_00","2000-09-06",0.61,1.60,15.23]
["IC030_00","2000-09-06",2.21,1.60,14.93]
["IC030_00","2000-09-06",3.81,1.60,14.62]
["IC030_00","2000-09-06",5.42,1.60,14.32]
["IC030_00","2000-09-06",7.01,1.60,14.02]
["IC030_00","2000-09-06",8.62,1.60,13.72]
["IC030_00","2000-09-06",10.21,1.60,13.42]
["IC030_00","2000-09-06",11.81,1.60,13.72]
["IC030_00","2000-09-06",13.41,1.60,15.23]
["IC030_00","2000-09-06",15.02,1.60,16.80]
["IC030_00","2000-09-06",16.61,1.60,16.80]
["IC030_00","2000-09-06",18.21,1.60,17.12]
["IC030_00","2000-09-06",19.82,1.60,17.12]
["IC030_00","2000-09-06",21.41,1.60,16.80]
["IC030_00","2000-09-06",23.02,1.60,16.48]
["IC030_00","2000-09-07",0.61,1.60,15.86]
["IC030_00","2000-09-07",2.21,1.60,15.54]
["IC030_00","2000-09-07",3.81,1.60,15.23]
["IC030_00","2000-09-07",5.42,1.60,14.93]
["IC030_00","2000-09-07",7.01,1.60,14.62]
["IC030_00","2000-09-07",8.62,1.60,14.32]
["IC030_00","2000-09-07",10.21,1.60,14.02]
["IC030_00","2000-09-07",11.81,1.60,14.32]
["IC030_00","2000-09-07",13.41,1.60,15.86]
["IC030_00","2000-09-07",15.02,1.60,17.44]
["IC030_00","2000-09-07",16.61,1.60,17.44]
["IC030_00","2000-09-07",18.21,1.60,17.44]
["IC030_00","2000-09-07",19.82,1.60,17.44]
["IC030_00","2000-09-07",21.41,1.60,17.12]
["IC030_00","2000-09-07",23.02,1.60,16.80]
["IC030_00","2000-09-08",0.61,1.60,16.48]
["IC030_00","2000-09-08",2.21,1.60,16.17]
["IC030_00","2000-09-08",3.81,1.60,15.54]
["IC030_00","2000-09-08",5.42,1.60,15.23]
["IC030_00","2000-09-08",7.01,1.60,14.93]
["IC030_00","2000-09-08",8.62,1.60,14.62]
["IC030_00","2000-09-08",10.21,1.60,14.32]
["IC030_00","2000-09-08",11.81,1.60,14.62]
["IC030_00","2000-09-08",13.41,1.60,15.86]
["IC030_00","2000-09-08",15.02,1.60,17.44]
["IC030_00","2000-09-08",16.61,1.60,17.12]
["IC030_00","2000-09-08",18.21,1.60,17.12]
["IC030_00","2000-09-08",19.82,1.60,17.12]
["IC030_00","2000-09-08",21.41,1.60,16.80]
["IC030_00","2000-09-08",23.02,1.60,16.48]
["IC030_00","2000-09-09",0.61,1.60,15.86]
["IC030_00","2000-09-09",2.21,1.60,15.54]
["IC030_00","2000-09-09",3.81,1.60,15.23]
["IC030_00","2000-09-09",5.42,1.60,14.93]
["IC030_00","2000-09-09",7.01,1.60,14.62]
["IC030_00","2000-09-09",8.62,1.60,14.32]
["IC030_00","2000-09-09",10.21,1.60,14.02]
["IC030_00","2000-09-09",11.81,1.60,14.02]
["IC030_00","2000-09-09",13.41,1.60,15.23]
["IC030_00","2000-09-09",15.02,1.60,17.12]
["IC030_00","2000-09-09",16.61,1.60,17.12]
["IC030_00","2000-09-09",18.21,1.60,16.80]
["IC030_00","2000-09-09",19.82,1.60,17.12]
["IC030_00","2000-09-09",21.41,1.60,16.80]
["IC030_00","2000-09-09",23.02,1.60,16.17]
["IC030_00","2000-09-10",0.61,1.60,15.86]
["IC030_00","2000-09-10",2.21,1.60,15.54]
["IC030_00","2000-09-10",3.81,1.60,15.23]
["IC030_00","2000-09-10",5.42,1.60,14.93]
["IC030_00","2000-09-10",7.01,1.60,14.62]
["IC030_00","2000-09-10",8.62,1.60,14.32]
["IC030_00","2000-09-10",10.21,1.60,14.32]
["IC030_00","2000-09-10",11.81,1.60,14.32]
["IC030_00","2000-09-10",13.41,1.60,15.54]
["IC030_00","2000-09-10",15.02,1.60,17.44]
["IC030_00","2000-09-10",16.61,1.60,17.44]
["IC030_00","2000-09-10",18.21,1.60,17.44]
["IC030_00","2000-09-10",19.82,1.60,17.44]
["IC030_00","2000-09-10",21.41,1.60,17.12]
["IC030_00","2000-09-10",23.02,1.60,16.80]
["IC030_00","2000-09-11",0.61,1.60,16.48]
["IC030_00","2000-09-11",2.21,1.60,16.17]
["IC030_00","2000-09-11",3.81,1.60,15.86]
["IC030_00","2000-09-11",5.42,1.60,15.54]
["IC030_00","2000-09-11",7.01,1.60,15.23]
["IC030_00","2000-09-11",8.62,1.60,14.93]
["IC030_00","2000-09-11",10.21,1.60,14.93]
["IC030_00","2000-09-11",11.81,1.60,14.93]
["IC030_00","2000-09-11",13.41,1.60,16.17]
["IC030_00","2000-09-11",15.02,1.60,18.09]
["IC030_00","2000-09-11",16.61,1.60,18.09]
["IC030_00","2000-09-11",18.21,1.60,17.77]
["IC030_00","2000-09-11",19.82,1.60,18.09]
["IC030_00","2000-09-11",21.41,1.60,17.77]
["IC030_00","2000-09-11",23.02,1.60,17.12]
["IC030_00","2000-09-12",0.61,1.60,16.80]
["IC030_00","2000-09-12",2.21,1.60,16.48]
["IC030_00","2000-09-12",3.81,1.60,16.17]
["IC030_00","2000-09-12",5.42,1.60,15.86]
["IC030_00","2000-09-12",7.01,1.60,15.23]
["IC030_00","2000-09-12",8.62,1.60,14.93]
["IC030_00","2000-09-12",10.21,1.60,14.93]
["IC030_00","2000-09-12",11.81,1.60,14.93]
["IC030_00","2000-09-12",13.41,1.60,16.17]
["IC030_00","2000-09-12",15.02,1.60,17.77]
["IC030_00","2000-09-12",16.61,1.60,17.77]
["IC030_00","2000-09-12",18.21,1.60,18.09]
["IC030_00","2000-09-12",19.82,1.60,18.09]
["IC030_00","2000-09-12",21.41,1.60,18.09]
["IC030_00","2000-09-12",23.02,1.60,17.77]
["IC030_00","2000-09-13",0.61,1.60,17.44]
["IC030_00","2000-09-13",2.21,1.60,17.12]
["IC030_00","2000-09-13",3.81,1.60,17.12]
["IC030_00","2000-09-13",5.42,1.60,16.80]
["IC030_00","2000-09-13",7.01,1.60,16.80]
["IC030_00","2000-09-13",8.62,1.60,16.80]
["IC030_00","2000-09-13",10.21,1.60,16.80]
["IC030_00","2000-09-13",11.81,1.60,17.12]
["IC030_00","2000-09-13",13.41,1.60,17.77]
["IC030_00","2000-09-13",15.02,1.60,18.76]
["IC030_00","2000-09-13",16.61,1.60,18.43]
["IC030_00","2000-09-13",18.21,1.60,18.43]
["IC030_00","2000-09-13",19.82,1.60,18.43]
["IC030_00","2000-09-13",21.41,1.60,18.43]
["IC030_00","2000-09-13",23.02,1.60,18.09]
["IC030_00","2000-09-14",0.61,1.60,17.77]
["IC030_00","2000-09-14",2.21,1.60,17.77]
["IC030_00","2000-09-14",3.81,1.60,17.44]
["IC030_00","2000-09-14",5.42,1.60,17.44]
["IC030_00","2000-09-14",7.01,1.60,17.12]
["IC030_00","2000-09-14",8.62,1.60,17.12]
["IC030_00","2000-09-14",10.21,1.60,17.12]
["IC030_00","2000-09-14",11.81,1.60,17.44]
["IC030_00","2000-09-14",13.41,1.60,17.44]
["IC030_00","2000-09-14",15.02,1.60,17.77]
["IC030_00","2000-09-14",16.61,1.60,18.09]
["IC030_00","2000-09-14",18.21,1.60,18.09]
["IC030_00","2000-09-14",19.82,1.60,18.09]
["IC030_00","2000-09-14",21.41,1.60,17.77]
["IC030_00","2000-09-14",23.02,1.60,17.77]
["IC030_00","2000-09-15",0.61,1.60,17.44]
["IC030_00","2000-09-15",2.21,1.60,17.12]
["IC030_00","2000-09-15",3.81,1.60,16.80]
["IC030_00","2000-09-15",5.42,1.60,16.48]
["IC030_00","2000-09-15",7.01,1.60,15.86]
["IC030_00","2000-09-15",8.62,1.60,15.54]
["IC030_00","2000-09-15",10.21,1.60,15.54]
["IC030_00","2000-09-15",11.81,1.60,15.54]
["IC030_00","2000-09-15",13.41,1.60,16.48]
["IC030_00","2000-09-15",15.02,1.60,18.09]
["IC030_00","2000-09-15",16.61,1.60,17.77]
["IC030_00","2000-09-15",18.21,1.60,17.44]
["IC030_00","2000-09-15",19.82,1.60,17.77]
["IC030_00","2000-09-15",21.41,1.60,17.44]
["IC030_00","2000-09-15",23.02,1.60,17.12]
["IC030_00","2000-09-16",0.61,1.60,17.12]
["IC030_00","2000-09-16",2.21,1.60,17.12]
["IC030_00","2000-09-16",3.81,1.60,16.80]
["IC030_00","2000-09-16",5.42,1.60,16.80]
["IC030_00","2000-09-16",7.01,1.60,16.80]
["IC030_00","2000-09-16",8.62,1.60,16.80]
["IC030_00","2000-09-16",10.21,1.60,16.80]
["IC030_00","2000-09-16",11.81,1.60,16.80]
["IC030_00","2000-09-16",13.41,1.60,17.44]
["IC030_00","2000-09-16",15.02,1.60,19.09]
["IC030_00","2000-09-16",16.61,1.60,18.76]
["IC030_00","2000-09-16",18.21,1.60,18.76]
["IC030_00","2000-09-16",19.82,1.60,18.76]
["IC030_00","2000-09-16",21.41,1.60,18.43]
["IC030_00","2000-09-16",23.02,1.60,18.09]
["IC030_00","2000-09-17",0.61,1.60,17.77]
["IC030_00","2000-09-17",2.21,1.60,17.44]
["IC030_00","2000-09-17",3.81,1.60,17.12]
["IC030_00","2000-09-17",5.42,1.60,16.80]
["IC030_00","2000-09-17",7.01,1.60,16.48]
["IC030_00","2000-09-17",8.62,1.60,16.17]
["IC030_00","2000-09-17",10.21,1.60,16.17]
["IC030_00","2000-09-17",11.81,1.60,16.17]
["IC030_00","2000-09-17",13.41,1.60,17.12]
["IC030_00","2000-09-17",15.02,1.60,18.76]
["IC030_00","2000-09-17",16.61,1.60,18.76]
["IC030_00","2000-09-17",18.21,1.60,18.76]
["IC030_00","2000-09-17",19.82,1.60,18.76]
["IC030_00","2000-09-17",21.41,1.60,18.43]
["IC030_00","2000-09-17",23.02,1.60,18.09]
["IC030_00","2000-09-18",0.61,1.60,17.77]
["IC030_00","2000-09-18",2.21,1.60,17.44]
["IC030_00","2000-09-18",3.81,1.60,17.12]
["IC030_00","2000-09-18",5.42,1.60,16.80]
["IC030_00","2000-09-18",7.01,1.60,16.48]
["IC030_00","2000-09-18",8.62,1.60,16.17]
["IC030_00","2000-09-18",10.21,1.60,16.17]
["IC030_00","2000-09-18",11.81,1.60,16.17]
["IC030_00","2000-09-18",13.41,1.60,17.44]
["IC030_00","2000-09-18",15.02,1.60,19.09]
["IC030_00","2000-09-18",16.61,1.60,19.09]
["IC030_00","2000-09-18",18.21,1.60,18.76]
["IC030_00","2000-09-18",19.82,1.60,19.09]
["IC030_00","2000-09-18",21.41,1.60,18.76]
["IC030_00","2000-09-18",23.02,1.60,18.43]
["IC030_00","2000-09-19",0.61,1.60,18.09]
["IC030_00","2000-09-19",2.21,1.60,17.77]
["IC030_00","2000-09-19",3.81,1.60,17.44]
["IC030_00","2000-09-19",5.42,1.60,17.12]
["IC030_00","2000-09-19",7.01,1.60,16.80]
["IC030_00","2000-09-19",8.62,1.60,16.48]
["IC030_00","2000-09-19",10.21,1.60,16.17]
["IC030_00","2000-09-19",11.81,1.60,16.48]
["IC030_00","2000-09-19",13.41,1.60,17.44]
["IC030_00","2000-09-19",15.02,1.60,19.43]
["IC030_00","2000-09-19",16.61,1.60,19.09]
["IC030_00","2000-09-19",18.21,1.60,19.09]
["IC030_00","2000-09-19",19.82,1.60,19.09]
["IC030_00","2000-09-19",21.41,1.60,19.09]
["IC030_00","2000-09-19",23.02,1.60,18.76]
["IC030_00","2000-09-20",0.61,1.60,18.43]
["IC030_00","2000-09-20",2.21,1.60,18.09]
["IC030_00","2000-09-20",3.81,1.60,17.77]
["IC030_00","2000-09-20",5.42,1.60,17.44]
["IC030_00","2000-09-20",7.01,1.60,17.12]
["IC030_00","2000-09-20",8.62,1.60,16.80]
["IC030_00","2000-09-20",10.21,1.60,16.80]
["IC030_00","2000-09-20",11.81,1.60,16.80]
["IC030_00","2000-09-20",13.41,1.60,17.77]
["IC030_00","2000-09-20",15.02,1.60,19.77]
["IC030_00","2000-09-20",16.61,1.60,19.77]
["IC030_00","2000-09-20",18.21,1.60,19.43]
["IC030_00","2000-09-20",19.82,1.60,19.43]
["IC030_00","2000-09-20",21.41,1.60,19.09]
["IC030_00","2000-09-20",23.02,1.60,18.76]
["IC030_00","2000-09-21",0.61,1.60,18.43]
["IC030_00","2000-09-21",2.21,1.60,17.77]
["IC030_00","2000-09-21",3.81,1.60,17.77]
["IC030_00","2000-09-21",5.42,1.60,17.44]
["IC030_00","2000-09-21",7.01,1.60,17.44]
["IC030_00","2000-09-21",8.62,1.60,17.44]
["IC030_00","2000-09-21",10.21,1.60,17.44]
["IC030_00","2000-09-21",11.81,1.60,17.44]
["IC030_00","2000-09-21",13.41,1.60,17.44]
["IC030_00","2000-09-21",15.02,1.60,17.77]
["IC030_00","2000-09-21",16.61,1.60,18.09]
["IC030_00","2000-09-21",18.21,1.60,18.09]
["IC030_00","2000-09-21",19.82,1.60,17.77]
["IC030_00","2000-09-21",21.41,1.60,17.77]
["IC030_00","2000-09-21",23.02,1.60,17.44]
["IC030_00","2000-09-22",0.61,1.60,17.12]
["IC030_00","2000-09-22",2.21,1.60,17.12]
["IC030_00","2000-09-22",3.81,1.60,16.80]
["IC030_00","2000-09-22",5.42,1.60,16.48]
["IC030_00","2000-09-22",7.01,1.60,16.48]
["IC030_00","2000-09-22",8.62,1.60,16.17]
["IC030_00","2000-09-22",10.21,1.60,16.17]
["IC030_00","2000-09-22",11.81,1.60,16.48]
["IC030_00","2000-09-22",13.41,1.60,16.80]
["IC030_00","2000-09-22",15.02,1.60,17.44]
["IC030_00","2000-09-22",16.61,1.60,17.44]
["IC030_00","2000-09-22",18.21,1.60,17.44]
["IC030_00","2000-09-22",19.82,1.60,17.44]
["IC030_00","2000-09-22",21.41,1.60,17.12]
["IC030_00","2000-09-22",23.02,1.60,16.80]
["IC030_00","2000-09-23",0.61,1.60,16.48]
["IC030_00","2000-09-23",2.21,1.60,16.17]
["IC030_00","2000-09-23",3.81,1.60,15.86]
["IC030_00","2000-09-23",5.42,1.60,15.54]
["IC030_00","2000-09-23",7.01,1.60,15.23]
["IC030_00","2000-09-23",8.62,1.60,14.93]
["IC030_00","2000-09-23",10.21,1.60,14.62]
["IC030_00","2000-09-23",11.81,1.60,14.93]
["IC030_00","2000-09-23",13.41,1.60,15.54]
["IC030_00","2000-09-23",15.02,1.60,17.44]
["IC030_00","2000-09-23",16.61,1.60,17.12]
["IC030_00","2000-09-23",18.21,1.60,16.80]
["IC030_00","2000-09-23",19.82,1.60,16.80]
["IC030_00","2000-09-23",21.41,1.60,16.80]
["IC030_00","2000-09-23",23.02,1.60,16.17]
["IC030_00","2000-09-24",0.61,1.60,15.86]
["IC030_00","2000-09-24",2.21,1.60,15.54]
["IC030_00","2000-09-24",3.81,1.60,15.23]
["IC030_00","2000-09-24",5.42,1.60,14.93]
["IC030_00","2000-09-24",7.01,1.60,14.62]
["IC030_00","2000-09-24",8.62,1.60,14.32]
["IC030_00","2000-09-24",10.21,1.60,14.32]
["IC030_00","2000-09-24",11.81,1.60,14.32]
["IC030_00","2000-09-24",13.41,1.60,15.23]
["IC030_00","2000-09-24",15.02,1.60,16.80]
["IC030_00","2000-09-24",16.61,1.60,16.48]
["IC030_00","2000-09-24",18.21,1.60,16.17]
["IC030_00","2000-09-24",19.82,1.60,16.48]
["IC030_00","2000-09-24",21.41,1.60,16.17]
["IC030_00","2000-09-24",23.02,1.60,15.86]
["IC030_00","2000-09-25",0.61,1.60,15.23]
["IC030_00","2000-09-25",2.21,1.60,14.93]
["IC030_00","2000-09-25",3.81,1.60,14.62]
["IC030_00","2000-09-25",5.42,1.60,14.32]
["IC030_00","2000-09-25",7.01,1.60,14.02]
["IC030_00","2000-09-25",8.62,1.60,13.72]
["IC030_00","2000-09-25",10.21,1.60,13.72]
["IC030_00","2000-09-25",11.81,1.60,13.72]
["IC030_00","2000-09-25",13.41,1.60,14.62]
["IC030_00","2000-09-25",15.02,1.60,16.48]
["IC030_00","2000-09-25",16.61,1.60,16.48]
["IC030_00","2000-09-25",18.21,1.60,16.17]
["IC030_00","2000-09-25",19.82,1.60,16.48]
["IC030_00","2000-09-25",21.41,1.60,16.17]
["IC030_00","2000-09-25",23.02,1.60,15.86]
["IC030_00","2000-09-26",0.61,1.60,15.54]
["IC030_00","2000-09-26",2.21,1.60,15.23]
["IC030_00","2000-09-26",3.81,1.60,14.93]
["IC030_00","2000-09-26",5.42,1.60,14.62]
["IC030_00","2000-09-26",7.01,1.60,14.32]
["IC030_00","2000-09-26",8.62,1.60,14.32]
["IC030_00","2000-09-26",10.21,1.60,14.02]
["IC030_00","2000-09-26",11.81,1.60,14.32]
["IC030_00","2000-09-26",13.41,1.60,14.93]
["IC030_00","2000-09-26",15.02,1.60,16.80]
["IC030_00","2000-09-26",16.61,1.60,16.80]
["IC030_00","2000-09-26",18.21,1.60,16.48]
["IC030_00","2000-09-26",19.82,1.60,16.48]
["IC030_00","2000-09-26",21.41,1.60,16.48]
["IC030_00","2000-09-26",23.02,1.60,16.17]
["IC030_00","2000-09-27",0.61,1.60,15.54]
["IC030_00","2000-09-27",2.21,1.60,15.23]
["IC030_00","2000-09-27",3.81,1.60,14.93]
["IC030_00","2000-09-27",5.42,1.60,14.93]
["IC030_00","2000-09-27",7.01,1.60,14.62]
["IC030_00","2000-09-27",8.62,1.60,14.62]
["IC030_00","2000-09-27",10.21,1.60,14.62]
["IC030_00","2000-09-27",11.81,1.60,14.62]
["IC030_00","2000-09-27",13.41,1.60,15.23]
["IC030_00","2000-09-27",15.02,1.60,16.80]
["IC030_00","2000-09-27",16.61,1.60,16.48]
["IC030_00","2000-09-27",18.21,1.60,16.17]
["IC030_00","2000-09-27",19.82,1.60,16.17]
["IC030_00","2000-09-27",21.41,1.60,15.86]
["IC030_00","2000-09-27",23.02,1.60,15.54]
["IC030_00","2000-09-28",0.61,1.60,15.54]
["IC030_00","2000-09-28",2.21,1.60,15.23]
["IC030_00","2000-09-28",3.81,1.60,15.23]
["IC030_00","2000-09-28",5.42,1.60,15.23]
["IC030_00","2000-09-28",7.01,1.60,15.23]
["IC030_00","2000-09-28",8.62,1.60,14.93]
["IC030_00","2000-09-28",10.21,1.60,14.93]
["IC030_00","2000-09-28",11.81,1.60,15.23]
["IC030_00","2000-09-28",13.41,1.60,15.54]
["IC030_00","2000-09-28",15.02,1.60,16.80]
["IC030_00","2000-09-28",16.61,1.60,16.48]
["IC030_00","2000-09-28",18.21,1.60,16.17]
["IC030_00","2000-09-28",19.82,1.60,16.17]
["IC030_00","2000-09-28",21.41,1.60,15.86]
["IC030_00","2000-09-28",23.02,1.60,15.54]
["IC030_00","2000-09-29",0.61,1.60,15.23]
["IC030_00","2000-09-29",2.21,1.60,14.93]
["IC030_00","2000-09-29",3.81,1.60,14.62]
["IC030_00","2000-09-29",5.42,1.60,14.32]
["IC030_00","2000-09-29",7.01,1.60,14.02]
["IC030_00","2000-09-29",8.62,1.60,13.72]
["IC030_00","2000-09-29",10.21,1.60,13.72]
["IC030_00","2000-09-29",11.81,1.60,13.72]
["IC030_00","2000-09-29",13.41,1.60,14.32]
["IC030_00","2000-09-29",15.02,1.60,16.17]
["IC030_00","2000-09-29",16.61,1.60,16.17]
["IC030_00","2000-09-29",18.21,1.60,15.86]
["IC030_00","2000-09-29",19.82,1.60,16.17]
["IC030_00","2000-09-29",21.41,1.60,15.86]
["IC030_00","2000-09-29",23.02,1.60,15.54]
["IC030_00","2000-09-30",0.61,1.60,15.23]
["IC030_00","2000-09-30",2.21,1.60,14.93]
["IC030_00","2000-09-30",3.81,1.60,14.93]
["IC030_00","2000-09-30",5.42,1.60,14.62]
["IC030_00","2000-09-30",7.01,1.60,14.32]
["IC030_00","2000-09-30",8.62,1.60,14.02]
["IC030_00","2000-09-30",10.21,1.60,14.02]
["IC030_00","2000-09-30",11.81,1.60,14.02]
["IC030_00","2000-09-30",13.41,1.60,14.93]
["IC030_00","2000-09-30",15.02,1.60,16.48]
["IC030_00","2000-09-30",16.61,1.60,16.48]
["IC030_00","2000-09-30",18.21,1.60,16.17]
["IC030_00","2000-09-30",19.82,1.60,16.48]
["IC030_00","2000-09-30",21.41,1.60,16.17]
["IC030_00","2000-09-30",23.02,1.60,15.86]
["IC030_00","2000-10-01",0.61,1.60,15.54]
["IC030_00","2000-10-01",2.21,1.60,15.54]
["IC030_00","2000-10-01",3.81,1.60,15.23]
["IC030_00","2000-10-01",5.42,1.60,14.93]
["IC030_00","2000-10-01",7.01,1.60,14.62]
["IC030_00","2000-10-01",8.62,1.60,14.62]
["IC030_00","2000-10-01",10.21,1.60,14.32]
["IC030_00","2000-10-01",11.81,1.60,14.32]
["IC030_00","2000-10-01",13.41,1.60,15.23]
["IC030_00","2000-10-01",15.02,1.60,16.80]
["IC030_00","2000-10-01",16.61,1.60,16.80]
["IC030_00","2000-10-01",18.21,1.60,16.48]
["IC030_00","2000-10-01",19.82,1.60,16.48]
["IC030_00","2000-10-01",21.41,1.60,16.48]
["IC030_00","2000-10-01",23.02,1.60,16.17]
["IC030_00","2000-10-02",0.61,1.60,15.86]
["IC030_00","2000-10-02",2.21,1.60,15.54]
["IC030_00","2000-10-02",3.81,1.60,15.23]
["IC030_00","2000-10-02",5.42,1.60,14.93]
["IC030_00","2000-10-02",7.01,1.60,14.62]
["IC030_00","2000-10-02",8.62,1.60,14.02]
["IC030_00","2000-10-02",10.21,1.60,14.02]
["IC030_00","2000-10-02",11.81,1.60,14.02]
["IC030_00","2000-10-02",13.41,1.60,14.62]
["IC030_00","2000-10-02",15.02,1.60,16.17]
["IC030_00","2000-10-02",16.61,1.60,15.86]
["IC030_00","2000-10-02",18.21,1.60,15.54]
["IC030_00","2000-10-02",19.82,1.60,15.54]
["IC030_00","2000-10-02",21.41,1.60,15.23]
["IC030_00","2000-10-02",23.02,1.60,14.93]
["IC030_00","2000-10-03",0.61,1.60,14.62]
["IC030_00","2000-10-03",2.21,1.60,14.32]
["IC030_00","2000-10-03",3.81,1.60,14.02]
["IC030_00","2000-10-03",5.42,1.60,13.72]
["IC030_00","2000-10-03",7.01,1.60,13.42]
["IC030_00","2000-10-03",8.62,1.60,13.13]
["IC030_00","2000-10-03",10.21,1.60,13.13]
["IC030_00","2000-10-03",11.81,1.60,13.13]
["IC030_00","2000-10-03",13.41,1.60,13.72]
["IC030_00","2000-10-03",15.02,1.60,15.54]
["IC030_00","2000-10-03",16.61,1.60,15.23]
["IC030_00","2000-10-03",18.21,1.60,15.23]
["IC030_00","2000-10-03",19.82,1.60,15.23]
["IC030_00","2000-10-03",21.41,1.60,14.93]
["IC030_00","2000-10-03",23.02,1.60,14.62]
["IC030_00","2000-10-04",0.61,1.60,14.32]
["IC030_00","2000-10-04",2.21,1.60,14.02]
["IC030_00","2000-10-04",3.81,1.60,13.72]
["IC030_00","2000-10-04",5.42,1.60,13.42]
["IC030_00","2000-10-04",7.01,1.60,13.13]
["IC030_00","2000-10-04",8.62,1.60,12.83]
["IC030_00","2000-10-04",10.21,1.60,12.83]
["IC030_00","2000-10-04",11.81,1.60,12.83]
["IC030_00","2000-10-04",13.41,1.60,13.42]
["IC030_00","2000-10-04",15.02,1.60,14.93]
["IC030_00","2000-10-04",16.61,1.60,14.93]
["IC030_00","2000-10-04",18.21,1.60,14.93]
["IC030_00","2000-10-04",19.82,1.60,14.93]
["IC030_00","2000-10-04",21.41,1.60,14.62]
["IC030_00","2000-10-04",23.02,1.60,14.32]
["IC030_00","2000-10-05",0.61,1.60,14.02]
["IC030_00","2000-10-05",2.21,1.60,13.72]
["IC030_00","2000-10-05",3.81,1.60,13.42]
["IC030_00","2000-10-05",5.42,1.60,13.13]
["IC030_00","2000-10-05",7.01,1.60,12.83]
["IC030_00","2000-10-05",8.62,1.60,12.54]
["IC030_00","2000-10-05",10.21,1.60,12.24]
["IC030_00","2000-10-05",11.81,1.60,12.24]
["IC030_00","2000-10-05",13.41,1.60,12.83]
["IC030_00","2000-10-05",15.02,1.60,14.62]
["IC030_00","2000-10-05",16.61,1.60,14.62]
["IC030_00","2000-10-05",18.21,1.60,14.32]
["IC030_00","2000-10-05",19.82,1.60,14.32]
["IC030_00","2000-10-05",21.41,1.60,14.32]
["IC030_00","2000-10-05",23.02,1.60,14.02]
["IC030_00","2000-10-06",0.61,1.60,13.72]
["IC030_00","2000-10-06",2.21,1.60,13.42]
["IC030_00","2000-10-06",3.81,1.60,13.13]
["IC030_00","2000-10-06",5.42,1.60,13.13]
["IC030_00","2000-10-06",7.01,1.60,12.83]
["IC030_00","2000-10-06",8.62,1.60,12.54]
["IC030_00","2000-10-06",10.21,1.60,12.54]
["IC030_00","2000-10-06",11.81,1.60,12.54]
["IC030_00","2000-10-06",13.41,1.60,13.13]
["IC030_00","2000-10-06",15.02,1.60,14.62]
["IC030_00","2000-10-06",16.61,1.60,14.93]
["IC030_00","2000-10-06",18.21,1.60,14.62]
["IC030_00","2000-10-06",19.82,1.60,14.62]
["IC030_00","2000-10-06",21.41,1.60,14.62]
["IC030_00","2000-10-06",23.02,1.60,14.32]
["IC030_00","2000-10-07",0.61,1.60,14.02]
["IC030_00","2000-10-07",2.21,1.60,13.72]
["IC030_00","2000-10-07",3.81,1.60,13.42]
["IC030_00","2000-10-07",5.42,1.60,13.13]
["IC030_00","2000-10-07",7.01,1.60,13.13]
["IC030_00","2000-10-07",8.62,1.60,12.83]
["IC030_00","2000-10-07",10.21,1.60,12.83]
["IC030_00","2000-10-07",11.81,1.60,12.83]
["IC030_00","2000-10-07",13.41,1.60,13.13]
["IC030_00","2000-10-07",15.02,1.60,14.62]
["IC030_00","2000-10-07",16.61,1.60,14.62]
["IC030_00","2000-10-07",18.21,1.60,14.32]
["IC030_00","2000-10-07",19.82,1.60,14.32]
["IC030_00","2000-10-07",21.41,1.60,14.32]
["IC030_00","2000-10-07",23.02,1.60,14.02]
["IC030_00","2000-10-08",0.61,1.60,13.72]
["IC030_00","2000-10-08",2.21,1.60,13.42]
["IC030_00","2000-10-08",3.81,1.60,13.13]
["IC030_00","2000-10-08",5.42,1.60,12.83]
["IC030_00","2000-10-08",7.01,1.60,12.54]
["IC030_00","2000-10-08",8.62,1.60,12.24]
["IC030_00","2000-10-08",10.21,1.60,11.95]
["IC030_00","2000-10-08",11.81,1.60,11.95]
["IC030_00","2000-10-08",13.41,1.60,12.54]
["IC030_00","2000-10-08",15.02,1.60,14.02]
["IC030_00","2000-10-08",16.61,1.60,14.02]
["IC030_00","2000-10-08",18.21,1.60,13.72]
["IC030_00","2000-10-08",19.82,1.60,13.72]
["IC030_00","2000-10-08",21.41,1.60,13.72]
["IC030_00","2000-10-08",23.02,1.60,13.72]
["IC030_00","2000-10-09",0.61,1.60,13.72]
["IC030_00","2000-10-09",2.21,1.60,13.72]
["IC030_00","2000-10-09",3.81,1.60,13.72]
["IC030_00","2000-10-09",5.42,1.60,13.72]
["IC030_00","2000-10-09",7.01,1.60,13.72]
["IC030_00","2000-10-09",8.62,1.60,13.72]
["IC030_00","2000-10-09",10.21,1.60,13.72]
["IC030_00","2000-10-09",11.81,1.60,14.02]
["IC030_00","2000-10-09",13.41,1.60,14.32]
["IC030_00","2000-10-09",15.02,1.60,14.93]
["IC030_00","2000-10-09",16.61,1.60,14.93]
["IC030_00","2000-10-09",18.21,1.60,14.93]
["IC030_00","2000-10-09",19.82,1.60,14.93]
["IC030_00","2000-10-09",21.41,1.60,14.62]
["IC030_00","2000-10-09",23.02,1.60,14.32]
["IC030_00","2000-10-10",0.61,1.60,14.32]
["IC030_00","2000-10-10",2.21,1.60,14.02]
["IC030_00","2000-10-10",3.81,1.60,14.02]
["IC030_00","2000-10-10",5.42,1.60,14.02]
["IC030_00","2000-10-10",7.01,1.60,13.72]
["IC030_00","2000-10-10",8.62,1.60,13.72]
["IC030_00","2000-10-10",10.21,1.60,13.72]
["IC030_00","2000-10-10",11.81,1.60,13.72]
["IC030_00","2000-10-10",13.41,1.60,14.02]
["IC030_00","2000-10-10",15.02,1.60,14.32]
["IC030_00","2000-10-10",16.61,1.60,14.32]
["IC030_00","2000-10-10",18.21,1.60,14.32]
["IC030_95","1995-07-02",20.05,1.60,23.58]
["IC030_95","1995-07-02",21.65,1.60,22.57]
["IC030_95","1995-07-02",23.25,1.60,21.57]
["IC030_95","1995-07-03",0.85,1.60,20.90]
["IC030_95","1995-07-03",2.45,1.60,20.08]
["IC030_95","1995-07-03",4.05,1.60,19.44]
["IC030_95","1995-07-03",5.65,1.60,18.96]
["IC030_95","1995-07-03",7.25,1.60,18.47]
["IC030_95","1995-07-03",8.85,1.60,18.15]
["IC030_95","1995-07-03",10.45,1.60,17.99]
["IC030_95","1995-07-03",12.05,1.60,18.63]
["IC030_95","1995-07-03",13.65,1.60,21.73]
["IC030_95","1995-07-03",15.25,1.60,24.44]
["IC030_95","1995-07-03",16.85,1.60,24.44]
["IC030_95","1995-07-03",18.45,1.60,24.61]
["IC030_95","1995-07-03",20.05,1.60,23.92]
["IC030_95","1995-07-03",21.65,1.60,22.90]
["IC030_95","1995-07-03",23.25,1.60,21.90]
["IC030_95","1995-07-04",0.85,1.60,21.07]
["IC030_95","1995-07-04",2.45,1.60,20.24]
["IC030_95","1995-07-04",4.05,1.60,19.28]
["IC030_95","1995-07-04",5.65,1.60,18.63]
["IC030_95","1995-07-04",7.25,1.60,17.83]
["IC030_95","1995-07-04",8.85,1.60,17.34]
["IC030_95","1995-07-04",10.45,1.60,17.03]
["IC030_95","1995-07-04",12.05,1.60,17.99]
["IC030_95","1995-07-04",13.65,1.60,21.07]
["IC030_95","1995-07-04",15.25,1.60,23.92]
["IC030_95","1995-07-04",16.85,1.60,24.27]
["IC030_95","1995-07-04",18.45,1.60,24.61]
["IC030_95","1995-07-04",20.05,1.60,23.92]
["IC030_95","1995-07-04",21.65,1.60,23.07]
["IC030_95","1995-07-04",23.25,1.60,22.07]
["IC030_95","1995-07-05",0.85,1.60,21.23]
["IC030_95","1995-07-05",2.45,1.60,20.24]
["IC030_95","1995-07-05",4.05,1.60,19.60]
["IC030_95","1995-07-05",5.65,1.60,18.79]
["IC030_95","1995-07-05",7.25,1.60,18.15]
["IC030_95","1995-07-05",8.85,1.60,17.67]
["IC030_95","1995-07-05",10.45,1.60,17.34]
["IC030_95","1995-07-05",12.05,1.60,18.15]
["IC030_95","1995-07-05",13.65,1.60,21.23]
["IC030_95","1995-07-05",15.25,1.60,23.92]
["IC030_95","1995-07-05",16.85,1.60,24.09]
["IC030_95","1995-07-05",18.45,1.60,24.09]
["IC030_95","1995-07-05",20.05,1.60,23.41]
["IC030_95","1995-07-05",21.65,1.60,22.57]
["IC030_95","1995-07-05",23.25,1.60,21.73]
["IC030_95","1995-07-06",0.85,1.60,20.90]
["IC030_95","1995-07-06",2.45,1.60,20.08]
["IC030_95","1995-07-06",4.05,1.60,19.28]
["IC030_95","1995-07-06",5.65,1.60,18.79]
["IC030_95","1995-07-06",7.25,1.60,18.31]
["IC030_95","1995-07-06",8.85,1.60,17.83]
["IC030_95","1995-07-06",10.45,1.60,17.51]
["IC030_95","1995-07-06",12.05,1.60,18.15]
["IC030_95","1995-07-06",13.65,1.60,20.90]
["IC030_95","1995-07-06",15.25,1.60,23.58]
["IC030_95","1995-07-06",16.85,1.60,23.58]
["IC030_95","1995-07-06",18.45,1.60,23.41]
["IC030_95","1995-07-06",20.05,1.60,22.90]
["IC030_95","1995-07-06",21.65,1.60,21.90]
["IC030_95","1995-07-06",23.25,1.60,21.07]
["IC030_95","1995-07-07",0.85,1.60,20.24]
["IC030_95","1995-07-07",2.45,1.60,19.60]
["IC030_95","1995-07-07",4.05,1.60,18.79]
["IC030_95","1995-07-07",5.65,1.60,18.31]
["IC030_95","1995-07-07",7.25,1.60,17.83]
["IC030_95","1995-07-07",8.85,1.60,17.34]
["IC030_95","1995-07-07",10.45,1.60,17.19]
["IC030_95","1995-07-07",12.05,1.60,17.83]
["IC030_95","1995-07-07",13.65,1.60,20.73]
["IC030_95","1995-07-07",15.25,1.60,23.75]
["IC030_95","1995-07-07",16.85,1.60,23.92]
["IC030_95","1995-07-07",18.45,1.60,23.92]
["IC030_95","1995-07-07",20.05,1.60,23.41]
["IC030_95","1995-07-07",21.65,1.60,22.40]
["IC030_95","1995-07-07",23.25,1.60,21.40]
["IC030_95","1995-07-08",0.85,1.60,20.73]
["IC030_95","1995-07-08",2.45,1.60,19.92]
["IC030_95","1995-07-08",4.05,1.60,19.28]
["IC030_95","1995-07-08",5.65,1.60,18.63]
["IC030_95","1995-07-08",7.25,1.60,17.99]
["IC030_95","1995-07-08",8.85,1.60,17.51]
["IC030_95","1995-07-08",10.45,1.60,17.34]
["IC030_95","1995-07-08",12.05,1.60,18.15]
["IC030_95","1995-07-08",13.65,1.60,20.08]
["IC030_95","1995-07-08",15.25,1.60,21.73]
["IC030_95","1995-07-08",16.85,1.60,22.07]
["IC030_95","1995-07-08",18.45,1.60,22.07]
["IC030_95","1995-07-08",20.05,1.60,21.90]
["IC030_95","1995-07-08",21.65,1.60,21.40]
["IC030_95","1995-07-08",23.25,1.60,20.73]
["IC030_95","1995-07-09",0.85,1.60,20.24]
["IC030_95","1995-07-09",2.45,1.60,19.60]
["IC030_95","1995-07-09",4.05,1.60,18.96]
["IC030_95","1995-07-09",5.65,1.60,18.47]
["IC030_95","1995-07-09",7.25,1.60,17.99]
["IC030_95","1995-07-09",8.85,1.60,17.83]
["IC030_95","1995-07-09",10.45,1.60,17.83]
["IC030_95","1995-07-09",12.05,1.60,18.15]
["IC030_95","1995-07-09",13.65,1.60,20.41]
["IC030_95","1995-07-09",15.25,1.60,22.73]
["IC030_95","1995-07-09",16.85,1.60,22.57]
["IC030_95","1995-07-09",18.45,1.60,22.40]
["IC030_95","1995-07-09",20.05,1.60,21.73]
["IC030_95","1995-07-09",21.65,1.60,20.73]
["IC030_95","1995-07-09",23.25,1.60,19.92]
["IC030_95","1995-07-10",0.85,1.60,19.28]
["IC030_95","1995-07-10",2.45,1.60,18.79]
["IC030_95","1995-07-10",4.05,1.60,18.31]
["IC030_95","1995-07-10",5.65,1.60,17.83]
["IC030_95","1995-07-10",7.25,1.60,17.34]
["IC030_95","1995-07-10",8.85,1.60,16.87]
["IC030_95","1995-07-10",10.45,1.60,16.71]
["IC030_95","1995-07-10",12.05,1.60,17.19]
["IC030_95","1995-07-10",13.65,1.60,19.12]
["IC030_95","1995-07-10",15.25,1.60,21.40]
["IC030_95","1995-07-10",16.85,1.60,21.40]
["IC030_95","1995-07-10",18.45,1.60,21.40]
["IC030_95","1995-07-10",20.05,1.60,20.90]
["IC030_95","1995-07-10",21.65,1.60,20.08]
["IC030_95","1995-07-10",23.25,1.60,19.28]
["IC030_95","1995-07-11",0.85,1.60,18.96]
["IC030_95","1995-07-11",2.45,1.60,18.63]
["IC030_95","1995-07-11",4.05,1.60,18.15]
["IC030_95","1995-07-11",5.65,1.60,17.67]
["IC030_95","1995-07-11",7.25,1.60,17.19]
["IC030_95","1995-07-11",8.85,1.60,16.71]
["IC030_95","1995-07-11",10.45,1.60,16.55]
["IC030_95","1995-07-11",12.05,1.60,17.03]
["IC030_95","1995-07-11",13.65,1.60,19.12]
["IC030_95","1995-07-11",15.25,1.60,20.08]
["IC030_95","1995-07-11",16.85,1.60,20.08]
["IC030_95","1995-07-11",18.45,1.60,19.92]
["IC030_95","1995-07-11",20.05,1.60,19.60]
["IC030_95","1995-07-11",21.65,1.60,19.12]
["IC030_95","1995-07-11",23.25,1.60,18.79]
["IC030_95","1995-07-12",0.85,1.60,18.31]
["IC030_95","1995-07-12",2.45,1.60,17.99]
["IC030_95","1995-07-12",4.05,1.60,17.83]
["IC030_95","1995-07-12",5.65,1.60,17.51]
["IC030_95","1995-07-12",7.25,1.60,17.19]
["IC030_95","1995-07-12",8.85,1.60,17.03]
["IC030_95","1995-07-12",10.45,1.60,17.03]
["IC030_95","1995-07-12",12.05,1.60,17.19]
["IC030_95","1995-07-12",13.65,1.60,17.67]
["IC030_95","1995-07-12",15.25,1.60,18.63]
["IC030_95","1995-07-12",16.85,1.60,18.96]
["IC030_95","1995-07-12",18.45,1.60,19.44]
["IC030_95","1995-07-12",20.05,1.60,19.28]
["IC030_95","1995-07-12",21.65,1.60,19.12]
["IC030_95","1995-07-12",23.25,1.60,18.63]
["IC030_95","1995-07-13",0.85,1.60,18.15]
["IC030_95","1995-07-13",2.45,1.60,17.67]
["IC030_95","1995-07-13",4.05,1.60,17.19]
["IC030_95","1995-07-13",5.65,1.60,16.71]
["IC030_95","1995-07-13",7.25,1.60,16.07]
["IC030_95","1995-07-13",8.85,1.60,15.76]
["IC030_95","1995-07-13",10.45,1.60,15.44]
["IC030_95","1995-07-13",12.05,1.60,16.23]
["IC030_95","1995-07-13",13.65,1.60,19.44]
["IC030_95","1995-07-13",15.25,1.60,23.07]
["IC030_95","1995-07-13",16.85,1.60,22.57]
["IC030_95","1995-07-13",18.45,1.60,22.73]
["IC030_95","1995-07-13",20.05,1.60,22.57]
["IC030_95","1995-07-13",21.65,1.60,21.73]
["IC030_95","1995-07-13",23.25,1.60,20.90]
["IC030_95","1995-07-14",0.85,1.60,20.08]
["IC030_95","1995-07-14",2.45,1.60,19.44]
["IC030_95","1995-07-14",4.05,1.60,18.96]
["IC030_95","1995-07-14",5.65,1.60,18.31]
["IC030_95","1995-07-14",7.25,1.60,17.67]
["IC030_95","1995-07-14",8.85,1.60,17.19]
["IC030_95","1995-07-14",10.45,1.60,16.87]
["IC030_95","1995-07-14",12.05,1.60,17.67]
["IC030_95","1995-07-14",13.65,1.60,20.73]
["IC030_95","1995-07-14",15.25,1.60,24.61]
["IC030_95","1995-07-14",16.85,1.60,24.09]
["IC030_95","1995-07-14",18.45,1.60,24.27]
["IC030_95","1995-07-14",20.05,1.60,23.92]
["IC030_95","1995-07-14",21.65,1.60,23.24]
["IC030_95","1995-07-14",23.25,1.60,22.23]
["IC030_95","1995-07-15",0.85,1.60,21.57]
["IC030_95","1995-07-15",2.45,1.60,20.90]
["IC030_95","1995-07-15",4.05,1.60,20.24]
["IC030_95","1995-07-15",5.65,1.60,19.60]
["IC030_95","1995-07-15",7.25,1.60,18.96]
["IC030_95","1995-07-15",8.85,1.60,18.47]
["IC030_95","1995-07-15",10.45,1.60,18.31]
["IC030_95","1995-07-15",12.05,1.60,18.96]
["IC030_95","1995-07-15",13.65,1.60,22.07]
["IC030_95","1995-07-15",15.25,1.60,25.83]
["IC030_95","1995-07-15",16.85,1.60,25.48]
["IC030_95","1995-07-15",18.45,1.60,25.66]
["IC030_95","1995-07-15",20.05,1.60,25.31]
["IC030_95","1995-07-15",21.65,1.60,24.78]
["IC030_95","1995-07-15",23.25,1.60,23.58]
["IC030_95","1995-07-16",0.85,1.60,22.90]
["IC030_95","1995-07-16",2.45,1.60,22.07]
["IC030_95","1995-07-16",4.05,1.60,21.40]
["IC030_95","1995-07-16",5.65,1.60,20.57]
["IC030_95","1995-07-16",7.25,1.60,19.92]
["IC030_95","1995-07-16",8.85,1.60,19.28]
["IC030_95","1995-07-16",10.45,1.60,18.96]
["IC030_95","1995-07-16",12.05,1.60,19.60]
["IC030_95","1995-07-16",13.65,1.60,22.73]
["IC030_95","1995-07-16",15.25,1.60,26.18]
["IC030_95","1995-07-16",16.85,1.60,25.83]
["IC030_95","1995-07-16",18.45,1.60,25.83]
["IC030_95","1995-07-16",20.05,1.60,25.31]
["IC030_95","1995-07-16",21.65,1.60,24.61]
["IC030_95","1995-07-16",23.25,1.60,23.58]
["IC030_95","1995-07-17",0.85,1.60,22.57]
["IC030_95","1995-07-17",2.45,1.60,21.73]
["IC030_95","1995-07-17",4.05,1.60,20.90]
["IC030_95","1995-07-17",5.65,1.60,20.24]
["IC030_95","1995-07-17",7.25,1.60,19.60]
["IC030_95","1995-07-17",8.85,1.60,19.12]
["IC030_95","1995-07-17",10.45,1.60,18.96]
["IC030_95","1995-07-17",12.05,1.60,19.28]
["IC030_95","1995-07-17",13.65,1.60,21.57]
["IC030_95","1995-07-17",15.25,1.60,23.58]
["IC030_95","1995-07-17",16.85,1.60,23.24]
["IC030_95","1995-07-17",18.45,1.60,23.07]
["IC030_95","1995-07-17",20.05,1.60,22.90]
["IC030_95","1995-07-17",21.65,1.60,22.57]
["IC030_95","1995-07-17",23.25,1.60,22.07]
["IC030_95","1995-07-18",0.85,1.60,21.57]
["IC030_95","1995-07-18",2.45,1.60,21.07]
["IC030_95","1995-07-18",4.05,1.60,20.57]
["IC030_95","1995-07-18",5.65,1.60,20.08]
["IC030_95","1995-07-18",7.25,1.60,19.60]
["IC030_95","1995-07-18",8.85,1.60,19.44]
["IC030_95","1995-07-18",10.45,1.60,19.28]
["IC030_95","1995-07-18",12.05,1.60,19.76]
["IC030_95","1995-07-18",13.65,1.60,22.57]
["IC030_95","1995-07-18",15.25,1.60,24.96]
["IC030_95","1995-07-18",16.85,1.60,25.31]
["IC030_95","1995-07-18",18.45,1.60,24.78]
["IC030_95","1995-07-18",20.05,1.60,24.27]
["IC030_95","1995-07-18",21.65,1.60,23.41]
["IC030_95","1995-07-18",23.25,1.60,22.40]
["IC030_95","1995-07-19",0.85,1.60,21.57]
["IC030_95","1995-07-19",2.45,1.60,20.90]
["IC030_95","1995-07-19",4.05,1.60,20.24]
["IC030_95","1995-07-19",5.65,1.60,19.76]
["IC030_95","1995-07-19",7.25,1.60,19.44]
["IC030_95","1995-07-19",8.85,1.60,19.12]
["IC030_95","1995-07-19",10.45,1.60,18.96]
["IC030_95","1995-07-19",12.05,1.60,19.28]
["IC030_95","1995-07-19",13.65,1.60,21.90]
["IC030_95","1995-07-19",15.25,1.60,24.44]
["IC030_95","1995-07-19",16.85,1.60,24.61]
["IC030_95","1995-07-19",18.45,1.60,24.44]
["IC030_95","1995-07-19",20.05,1.60,23.92]
["IC030_95","1995-07-19",21.65,1.60,23.24]
["IC030_95","1995-07-19",23.25,1.60,22.23]
["IC030_95","1995-07-20",0.85,1.60,21.40]
["IC030_95","1995-07-20",2.45,1.60,20.90]
["IC030_95","1995-07-20",4.05,1.60,20.57]
["IC030_95","1995-07-20",5.65,1.60,20.08]
["IC030_95","1995-07-20",7.25,1.60,19.76]
["IC030_95","1995-07-20",8.85,1.60,19.44]
["IC030_95","1995-07-20",10.45,1.60,19.28]
["IC030_95","1995-07-20",12.05,1.60,19.44]
["IC030_95","1995-07-20",13.65,1.60,20.90]
["IC030_95","1995-07-20",15.25,1.60,23.58]
["IC030_95","1995-07-20",16.85,1.60,23.58]
["IC030_95","1995-07-20",18.45,1.60,23.58]
["IC030_95","1995-07-20",20.05,1.60,22.90]
["IC030_95","1995-07-20",21.65,1.60,22.23]
["IC030_95","1995-07-20",23.25,1.60,21.40]
["IC030_95","1995-07-21",0.85,1.60,20.73]
["IC030_95","1995-07-21",2.45,1.60,20.24]
["IC030_95","1995-07-21",4.05,1.60,19.92]
["IC030_95","1995-07-21",5.65,1.60,19.60]
["IC030_95","1995-07-21",7.25,1.60,19.12]
["IC030_95","1995-07-21",8.85,1.60,18.96]
["IC030_95","1995-07-21",10.45,1.60,18.79]
["IC030_95","1995-07-21",12.05,1.60,18.96]
["IC030_95","1995-07-21",13.65,1.60,19.12]
["IC030_95","1995-07-21",15.25,1.60,20.73]
["IC030_95","1995-07-21",16.85,1.60,20.90]
["IC030_95","1995-07-21",18.45,1.60,21.23]
["IC030_95","1995-07-21",20.05,1.60,20.90]
["IC030_95","1995-07-21",21.65,1.60,20.57]
["IC030_95","1995-07-21",23.25,1.60,20.08]
["IC030_95","1995-07-22",0.85,1.60,19.44]
["IC030_95","1995-07-22",2.45,1.60,19.28]
["IC030_95","1995-07-22",4.05,1.60,18.96]
["IC030_95","1995-07-22",5.65,1.60,18.63]
["IC030_95","1995-07-22",7.25,1.60,18.47]
["IC030_95","1995-07-22",8.85,1.60,18.31]
["IC030_95","1995-07-22",10.45,1.60,18.31]
["IC030_95","1995-07-22",12.05,1.60,18.47]
["IC030_95","1995-07-22",13.65,1.60,19.92]
["IC030_95","1995-07-22",15.25,1.60,22.90]
["IC030_95","1995-07-22",16.85,1.60,22.40]
["IC030_95","1995-07-22",18.45,1.60,22.40]
["IC030_95","1995-07-22",20.05,1.60,21.90]
["IC030_95","1995-07-22",21.65,1.60,21.40]
["IC030_95","1995-07-22",23.25,1.60,20.41]
["IC030_95","1995-07-23",0.85,1.60,19.76]
["IC030_95","1995-07-23",2.45,1.60,19.44]
["IC030_95","1995-07-23",4.05,1.60,19.28]
["IC030_95","1995-07-23",5.65,1.60,18.96]
["IC030_95","1995-07-23",7.25,1.60,18.63]
["IC030_95","1995-07-23",8.85,1.60,18.47]
["IC030_95","1995-07-23",10.45,1.60,18.31]
["IC030_95","1995-07-23",12.05,1.60,18.47]
["IC030_95","1995-07-23",13.65,1.60,18.96]
["IC030_95","1995-07-23",15.25,1.60,20.73]
["IC030_95","1995-07-23",16.85,1.60,21.23]
["IC030_95","1995-07-23",18.45,1.60,21.57]
["IC030_95","1995-07-23",20.05,1.60,21.40]
["IC030_95","1995-07-23",21.65,1.60,20.90]
["IC030_95","1995-07-23",23.25,1.60,20.24]
["IC030_95","1995-07-24",0.85,1.60,19.60]
["IC030_95","1995-07-24",2.45,1.60,19.44]
["IC030_95","1995-07-24",4.05,1.60,19.12]
["IC030_95","1995-07-24",5.65,1.60,18.96]
["IC030_95","1995-07-24",7.25,1.60,18.63]
["IC030_95","1995-07-24",8.85,1.60,18.47]
["IC030_95","1995-07-24",10.45,1.60,18.31]
["IC030_95","1995-07-24",12.05,1.60,18.31]
["IC030_95","1995-07-24",13.65,1.60,18.63]
["IC030_95","1995-07-24",15.25,1.60,20.57]
["IC030_95","1995-07-24",16.85,1.60,20.73]
["IC030_95","1995-07-24",18.45,1.60,21.07]
["IC030_95","1995-07-24",20.05,1.60,20.73]
["IC030_95","1995-07-24",21.65,1.60,20.41]
["IC030_95","1995-07-24",23.25,1.60,19.76]
["IC030_95","1995-07-25",0.85,1.60,19.12]
["IC030_95","1995-07-25",2.45,1.60,18.96]
["IC030_95","1995-07-25",4.05,1.60,18.63]
["IC030_95","1995-07-25",5.65,1.60,18.47]
["IC030_95","1995-07-25",7.25,1.60,18.15]
["IC030_95","1995-07-25",8.85,1.60,17.83]
["IC030_95","1995-07-25",10.45,1.60,17.83]
["IC030_95","1995-07-25",12.05,1.60,18.15]
["IC030_95","1995-07-25",13.65,1.60,19.60]
["IC030_95","1995-07-25",15.25,1.60,22.73]
["IC030_95","1995-07-25",16.85,1.60,22.23]
["IC030_95","1995-07-25",18.45,1.60,22.40]
["IC030_95","1995-07-25",20.05,1.60,22.07]
["IC030_95","1995-07-25",21.65,1.60,21.40]
["IC030_95","1995-07-25",23.25,1.60,20.41]
["IC030_95","1995-07-26",0.85,1.60,19.60]
["IC030_95","1995-07-26",2.45,1.60,18.96]
["IC030_95","1995-07-26",4.05,1.60,18.31]
["IC030_95","1995-07-26",5.65,1.60,17.83]
["IC030_95","1995-07-26",7.25,1.60,17.34]
["IC030_95","1995-07-26",8.85,1.60,17.03]
["IC030_95","1995-07-26",10.45,1.60,16.71]
["IC030_95","1995-07-26",12.05,1.60,17.19]
["IC030_95","1995-07-26",13.65,1.60,20.24]
["IC030_95","1995-07-26",15.25,1.60,24.27]
["IC030_95","1995-07-26",16.85,1.60,23.75]
["IC030_95","1995-07-26",18.45,1.60,23.75]
["IC030_95","1995-07-26",20.05,1.60,23.41]
["IC030_95","1995-07-26",21.65,1.60,22.73]
["IC030_95","1995-07-26",23.25,1.60,21.57]
["IC030_95","1995-07-27",0.85,1.60,20.57]
["IC030_95","1995-07-27",2.45,1.60,19.92]
["IC030_95","1995-07-27",4.05,1.60,19.28]
["IC030_95","1995-07-27",5.65,1.60,18.63]
["IC030_95","1995-07-27",7.25,1.60,17.99]
["IC030_95","1995-07-27",8.85,1.60,17.51]
["IC030_95","1995-07-27",10.45,1.60,17.19]
["IC030_95","1995-07-27",12.05,1.60,17.67]
["IC030_95","1995-07-27",13.65,1.60,20.90]
["IC030_95","1995-07-27",15.25,1.60,24.78]
["IC030_95","1995-07-27",16.85,1.60,24.44]
["IC030_95","1995-07-27",18.45,1.60,24.61]
["IC030_95","1995-07-27",20.05,1.60,24.09]
["IC030_95","1995-07-27",21.65,1.60,23.75]
["IC030_95","1995-07-27",23.25,1.60,22.73]
["IC030_95","1995-07-28",0.85,1.60,21.73]
["IC030_95","1995-07-28",2.45,1.60,21.07]
["IC030_95","1995-07-28",4.05,1.60,20.41]
["IC030_95","1995-07-28",5.65,1.60,19.76]
["IC030_95","1995-07-28",7.25,1.60,19.12]
["IC030_95","1995-07-28",8.85,1.60,18.63]
["IC030_95","1995-07-28",10.45,1.60,18.31]
["IC030_95","1995-07-28",12.05,1.60,18.79]
["IC030_95","1995-07-28",13.65,1.60,21.73]
["IC030_95","1995-07-28",15.25,1.60,25.13]
["IC030_95","1995-07-28",16.85,1.60,24.96]
["IC030_95","1995-07-28",18.45,1.60,24.78]
["IC030_95","1995-07-28",20.05,1.60,24.27]
["IC030_95","1995-07-28",21.65,1.60,23.58]
["IC030_95","1995-07-28",23.25,1.60,22.57]
["IC030_95","1995-07-29",0.85,1.60,21.40]
["IC030_95","1995-07-29",2.45,1.60,20.57]
["IC030_95","1995-07-29",4.05,1.60,20.24]
["IC030_95","1995-07-29",5.65,1.60,19.60]
["IC030_95","1995-07-29",7.25,1.60,19.28]
["IC030_95","1995-07-29",8.85,1.60,18.79]
["IC030_95","1995-07-29",10.45,1.60,18.63]
["IC030_95","1995-07-29",12.05,1.60,18.63]
["IC030_95","1995-07-29",13.65,1.60,19.60]
["IC030_95","1995-07-29",15.25,1.60,22.57]
["IC030_95","1995-07-29",16.85,1.60,22.90]
["IC030_95","1995-07-29",18.45,1.60,23.07]
["IC030_95","1995-07-29",20.05,1.60,22.73]
["IC030_95","1995-07-29",21.65,1.60,22.40]
["IC030_95","1995-07-29",23.25,1.60,21.57]
["IC030_95","1995-07-30",0.85,1.60,20.73]
["IC030_95","1995-07-30",2.45,1.60,20.08]
["IC030_95","1995-07-30",4.05,1.60,19.44]
["IC030_95","1995-07-30",5.65,1.60,18.96]
["IC030_95","1995-07-30",7.25,1.60,18.47]
["IC030_95","1995-07-30",8.85,1.60,17.99]
["IC030_95","1995-07-30",10.45,1.60,17.83]
["IC030_95","1995-07-30",12.05,1.60,18.31]
["IC030_95","1995-07-30",13.65,1.60,20.90]
["IC030_95","1995-07-30",15.25,1.60,24.27]
["IC030_95","1995-07-30",16.85,1.60,24.78]
["IC030_95","1995-07-30",18.45,1.60,24.78]
["IC030_95","1995-07-30",20.05,1.60,24.27]
["IC030_95","1995-07-30",21.65,1.60,23.75]
["IC030_95","1995-07-30",23.25,1.60,22.73]
["IC030_95","1995-07-31",0.85,1.60,21.73]
["IC030_95","1995-07-31",2.45,1.60,20.90]
["IC030_95","1995-07-31",4.05,1.60,20.24]
["IC030_95","1995-07-31",5.65,1.60,19.60]
["IC030_95","1995-07-31",7.25,1.60,18.96]
["IC030_95","1995-07-31",8.85,1.60,18.47]
["IC030_95","1995-07-31",10.45,1.60,18.31]
["IC030_95","1995-07-31",12.05,1.60,18.79]
["IC030_95","1995-07-31",13.65,1.60,21.40]
["IC030_95","1995-07-31",15.25,1.60,24.96]
["IC030_95","1995-07-31",16.85,1.60,25.31]
["IC030_95","1995-07-31",18.45,1.60,25.13]
["IC030_95","1995-07-31",20.05,1.60,24.61]
["IC030_95","1995-07-31",21.65,1.60,24.27]
["IC030_95","1995-07-31",23.25,1.60,23.41]
["IC030_95","1995-08-01",0.85,1.60,22.40]
["IC030_95","1995-08-01",2.45,1.60,21.57]
["IC030_95","1995-08-01",4.05,1.60,20.73]
["IC030_95","1995-08-01",5.65,1.60,20.24]
["IC030_95","1995-08-01",7.25,1.60,19.60]
["IC030_95","1995-08-01",8.85,1.60,18.96]
["IC030_95","1995-08-01",10.45,1.60,18.63]
["IC030_95","1995-08-01",12.05,1.60,18.96]
["IC030_95","1995-08-01",13.65,1.60,21.57]
["IC030_95","1995-08-01",15.25,1.60,24.96]
["IC030_95","1995-08-01",16.85,1.60,25.31]
["IC030_95","1995-08-01",18.45,1.60,25.13]
["IC030_95","1995-08-01",20.05,1.60,24.44]
["IC030_95","1995-08-01",21.65,1.60,24.09]
["IC030_95","1995-08-01",23.25,1.60,23.24]
["IC030_95","1995-08-02",0.85,1.60,22.23]
["IC030_95","1995-08-02",2.45,1.60,21.23]
["IC030_95","1995-08-02",4.05,1.60,20.57]
["IC030_95","1995-08-02",5.65,1.60,19.92]
["IC030_95","1995-08-02",7.25,1.60,19.28]
["IC030_95","1995-08-02",8.85,1.60,18.79]
["IC030_95","1995-08-02",10.45,1.60,18.47]
["IC030_95","1995-08-02",12.05,1.60,18.79]
["IC030_95","1995-08-02",13.65,1.60,21.40]
["IC030_95","1995-08-02",15.25,1.60,24.27]
["IC030_95","1995-08-02",16.85,1.60,24.96]
["IC030_95","1995-08-02",18.45,1.60,24.96]
["IC030_95","1995-08-02",20.05,1.60,24.44]
["IC030_95","1995-08-02",21.65,1.60,23.92]
["IC030_95","1995-08-02",23.25,1.60,23.07]
["IC030_95","1995-08-03",0.85,1.60,22.07]
["IC030_95","1995-08-03",2.45,1.60,21.23]
["IC030_95","1995-08-03",4.05,1.60,20.41]
["IC030_95","1995-08-03",5.65,1.60,19.76]
["IC030_95","1995-08-03",7.25,1.60,19.12]
["IC030_95","1995-08-03",8.85,1.60,18.63]
["IC030_95","1995-08-03",10.45,1.60,18.31]
["IC030_95","1995-08-03",12.05,1.60,18.47]
["IC030_95","1995-08-03",13.65,1.60,21.07]
["IC030_95","1995-08-03",15.25,1.60,24.27]
["IC030_95","1995-08-03",16.85,1.60,24.96]
["IC030_95","1995-08-03",18.45,1.60,24.96]
["IC030_95","1995-08-03",20.05,1.60,24.27]
["IC030_95","1995-08-03",21.65,1.60,23.92]
["IC030_95","1995-08-03",23.25,1.60,23.07]
["IC030_95","1995-08-04",0.85,1.60,22.07]
["IC030_95","1995-08-04",2.45,1.60,21.23]
["IC030_95","1995-08-04",4.05,1.60,20.41]
["IC030_95","1995-08-04",5.65,1.60,19.92]
["IC030_95","1995-08-04",7.25,1.60,19.28]
["IC030_95","1995-08-04",8.85,1.60,18.79]
["IC030_95","1995-08-04",10.45,1.60,18.47]
["IC030_95","1995-08-04",12.05,1.60,18.79]
["IC030_95","1995-08-04",13.65,1.60,21.07]
["IC030_95","1995-08-04",15.25,1.60,24.09]
["IC030_95","1995-08-04",16.85,1.60,24.96]
["IC030_95","1995-08-04",18.45,1.60,25.13]
["IC030_95","1995-08-04",20.05,1.60,24.61]
["IC030_95","1995-08-04",21.65,1.60,23.75]
["IC030_95","1995-08-04",23.25,1.60,22.90]
["IC030_95","1995-08-05",0.85,1.60,21.90]
["IC030_95","1995-08-05",2.45,1.60,20.90]
["IC030_95","1995-08-05",4.05,1.60,20.08]
["IC030_95","1995-08-05",5.65,1.60,19.60]
["IC030_95","1995-08-05",7.25,1.60,19.12]
["IC030_95","1995-08-05",8.85,1.60,18.79]
["IC030_95","1995-08-05",10.45,1.60,18.47]
["IC030_95","1995-08-05",12.05,1.60,18.47]
["IC030_95","1995-08-05",13.65,1.60,20.57]
["IC030_95","1995-08-05",15.25,1.60,23.58]
["IC030_95","1995-08-05",16.85,1.60,23.92]
["IC030_95","1995-08-05",18.45,1.60,23.92]
["IC030_95","1995-08-05",20.05,1.60,23.41]
["IC030_95","1995-08-05",21.65,1.60,22.90]
["IC030_95","1995-08-05",23.25,1.60,21.90]
["IC030_95","1995-08-06",0.85,1.60,21.07]
["IC030_95","1995-08-06",2.45,1.60,20.24]
["IC030_95","1995-08-06",4.05,1.60,19.60]
["IC030_95","1995-08-06",5.65,1.60,18.96]
["IC030_95","1995-08-06",7.25,1.60,18.47]
["IC030_95","1995-08-06",8.85,1.60,18.15]
["IC030_95","1995-08-06",10.45,1.60,17.83]
["IC030_95","1995-08-06",12.05,1.60,18.15]
["IC030_95","1995-08-06",13.65,1.60,20.57]
["IC030_95","1995-08-06",15.25,1.60,23.41]
["IC030_95","1995-08-06",16.85,1.60,23.75]
["IC030_95","1995-08-06",18.45,1.60,23.58]
["IC030_95","1995-08-06",20.05,1.60,22.90]
["IC030_95","1995-08-06",21.65,1.60,22.23]
["IC030_95","1995-08-06",23.25,1.60,21.40]
["IC030_95","1995-08-07",0.85,1.60,20.57]
["IC030_95","1995-08-07",2.45,1.60,19.92]
["IC030_95","1995-08-07",4.05,1.60,19.28]
["IC030_95","1995-08-07",5.65,1.60,18.96]
["IC030_95","1995-08-07",7.25,1.60,18.47]
["IC030_95","1995-08-07",8.85,1.60,18.15]
["IC030_95","1995-08-07",10.45,1.60,17.99]
["IC030_95","1995-08-07",12.05,1.60,18.31]
["IC030_95","1995-08-07",13.65,1.60,20.24]
["IC030_95","1995-08-07",15.25,1.60,22.57]
["IC030_95","1995-08-07",16.85,1.60,22.90]
["IC030_95","1995-08-07",18.45,1.60,22.73]
["IC030_95","1995-08-07",20.05,1.60,22.07]
["IC030_95","1995-08-07",21.65,1.60,21.40]
["IC030_95","1995-08-07",23.25,1.60,20.73]
["IC030_95","1995-08-08",0.85,1.60,19.92]
["IC030_95","1995-08-08",2.45,1.60,19.12]
["IC030_95","1995-08-08",4.05,1.60,18.47]
["IC030_95","1995-08-08",5.65,1.60,17.99]
["IC030_95","1995-08-08",7.25,1.60,17.34]
["IC030_95","1995-08-08",8.85,1.60,17.03]
["IC030_95","1995-08-08",10.45,1.60,16.55]
["IC030_95","1995-08-08",12.05,1.60,17.03]
["IC030_95","1995-08-08",13.65,1.60,19.44]
["IC030_95","1995-08-08",15.25,1.60,22.23]
["IC030_95","1995-08-08",16.85,1.60,23.07]
["IC030_95","1995-08-08",18.45,1.60,23.07]
["IC030_95","1995-08-08",20.05,1.60,22.57]
["IC030_95","1995-08-08",21.65,1.60,22.23]
["IC030_95","1995-08-08",23.25,1.60,21.57]
["IC030_95","1995-08-09",0.85,1.60,20.57]
["IC030_95","1995-08-09",2.45,1.60,19.76]
["IC030_95","1995-08-09",4.05,1.60,19.12]
["IC030_95","1995-08-09",5.65,1.60,18.47]
["IC030_95","1995-08-09",7.25,1.60,17.99]
["IC030_95","1995-08-09",8.85,1.60,17.51]
["IC030_95","1995-08-09",10.45,1.60,17.19]
["IC030_95","1995-08-09",12.05,1.60,17.51]
["IC030_95","1995-08-09",13.65,1.60,19.92]
["IC030_95","1995-08-09",15.25,1.60,22.73]
["IC030_95","1995-08-09",16.85,1.60,23.24]
["IC030_95","1995-08-09",18.45,1.60,23.24]
["IC030_95","1995-08-09",20.05,1.60,22.57]
["IC030_95","1995-08-09",21.65,1.60,21.90]
["IC030_95","1995-08-09",23.25,1.60,21.07]
["IC030_95","1995-08-10",0.85,1.60,20.08]
["IC030_95","1995-08-10",2.45,1.60,19.28]
["IC030_95","1995-08-10",4.05,1.60,18.47]
["IC030_95","1995-08-10",5.65,1.60,17.99]
["IC030_95","1995-08-10",7.25,1.60,17.51]
["IC030_95","1995-08-10",8.85,1.60,17.03]
["IC030_95","1995-08-10",10.45,1.60,17.03]
["IC030_95","1995-08-10",12.05,1.60,17.34]
["IC030_95","1995-08-10",13.65,1.60,17.67]
["IC030_95","1995-08-10",15.25,1.60,18.15]
["IC030_95","1995-08-10",16.85,1.60,18.63]
["IC030_95","1995-08-10",18.45,1.60,18.79]
["IC030_95","1995-08-10",20.05,1.60,18.63]
["IC030_95","1995-08-10",21.65,1.60,18.15]
["IC030_95","1995-08-10",23.25,1.60,17.99]
["IC030_95","1995-08-11",0.85,1.60,17.34]
["IC030_95","1995-08-11",2.45,1.60,16.87]
["IC030_95","1995-08-11",4.05,1.60,16.55]
["IC030_95","1995-08-11",5.65,1.60,16.39]
["IC030_95","1995-08-11",7.25,1.60,16.23]
["IC030_95","1995-08-11",8.85,1.60,15.91]
["IC030_95","1995-08-11",10.45,1.60,15.76]
["IC030_95","1995-08-11",12.05,1.60,16.07]
["IC030_95","1995-08-11",13.65,1.60,18.31]
["IC030_95","1995-08-11",15.25,1.60,20.90]
["IC030_95","1995-08-11",16.85,1.60,21.57]
["IC030_95","1995-08-11",18.45,1.60,21.57]
["IC030_95","1995-08-11",20.05,1.60,21.23]
["IC030_95","1995-08-11",21.65,1.60,20.73]
["IC030_95","1995-08-11",23.25,1.60,20.24]
["IC030_95","1995-08-12",0.85,1.60,19.44]
["IC030_95","1995-08-12",2.45,1.60,18.63]
["IC030_95","1995-08-12",4.05,1.60,18.15]
["IC030_95","1995-08-12",5.65,1.60,17.67]
["IC030_95","1995-08-12",7.25,1.60,17.19]
["IC030_95","1995-08-12",8.85,1.60,16.87]
["IC030_95","1995-08-12",10.45,1.60,16.55]
["IC030_95","1995-08-12",12.05,1.60,16.87]
["IC030_95","1995-08-12",13.65,1.60,19.28]
["IC030_95","1995-08-12",15.25,1.60,22.07]
["IC030_95","1995-08-12",16.85,1.60,22.57]
["IC030_95","1995-08-12",18.45,1.60,22.73]
["IC030_95","1995-08-12",20.05,1.60,22.23]
["IC030_95","1995-08-12",21.65,1.60,21.90]
["IC030_95","1995-08-12",23.25,1.60,21.23]
["IC030_95","1995-08-13",0.85,1.60,20.41]
["IC030_95","1995-08-13",2.45,1.60,19.60]
["IC030_95","1995-08-13",4.05,1.60,18.96]
["IC030_95","1995-08-13",5.65,1.60,18.47]
["IC030_95","1995-08-13",7.25,1.60,17.99]
["IC030_95","1995-08-13",8.85,1.60,17.51]
["IC030_95","1995-08-13",10.45,1.60,17.19]
["IC030_95","1995-08-13",12.05,1.60,17.51]
["IC030_95","1995-08-13",13.65,1.60,19.76]
["IC030_95","1995-08-13",15.25,1.60,22.40]
["IC030_95","1995-08-13",16.85,1.60,22.90]
["IC030_95","1995-08-13",18.45,1.60,23.07]
["IC030_95","1995-08-13",20.05,1.60,22.57]
["IC030_95","1995-08-13",21.65,1.60,22.07]
["IC030_95","1995-08-13",23.25,1.60,21.23]
["IC030_95","1995-08-14",0.85,1.60,20.41]
["IC030_95","1995-08-14",2.45,1.60,19.44]
["IC030_95","1995-08-14",4.05,1.60,18.79]
["IC030_95","1995-08-14",5.65,1.60,18.15]
["IC030_95","1995-08-14",7.25,1.60,17.67]
["IC030_95","1995-08-14",8.85,1.60,17.34]
["IC030_95","1995-08-14",10.45,1.60,17.03]
["IC030_95","1995-08-14",12.05,1.60,17.34]
["IC030_95","1995-08-14",13.65,1.60,19.60]
["IC030_95","1995-08-14",15.25,1.60,22.40]
["IC030_95","1995-08-14",16.85,1.60,23.24]
["IC030_95","1995-08-14",18.45,1.60,23.41]
["IC030_95","1995-08-14",20.05,1.60,22.90]
["IC030_95","1995-08-14",21.65,1.60,22.57]
["IC030_95","1995-08-14",23.25,1.60,22.07]
["IC030_95","1995-08-15",0.85,1.60,21.23]
["IC030_95","1995-08-15",2.45,1.60,20.41]
["IC030_95","1995-08-15",4.05,1.60,19.92]
["IC030_95","1995-08-15",5.65,1.60,19.28]
["IC030_95","1995-08-15",7.25,1.60,18.79]
["IC030_95","1995-08-15",8.85,1.60,18.31]
["IC030_95","1995-08-15",10.45,1.60,17.99]
["IC030_95","1995-08-15",12.05,1.60,18.15]
["IC030_95","1995-08-15",13.65,1.60,20.41]
["IC030_95","1995-08-15",15.25,1.60,23.07]
["IC030_95","1995-08-15",16.85,1.60,23.24]
["IC030_95","1995-08-15",18.45,1.60,23.07]
["IC030_95","1995-08-15",20.05,1.60,22.40]
["IC030_95","1995-08-15",21.65,1.60,21.73]
["IC030_95","1995-08-15",23.25,1.60,21.07]
["IC030_95","1995-08-16",0.85,1.60,20.24]
["IC030_95","1995-08-16",2.45,1.60,19.44]
["IC030_95","1995-08-16",4.05,1.60,18.79]
["IC030_95","1995-08-16",5.65,1.60,18.15]
["IC030_95","1995-08-16",7.25,1.60,17.67]
["IC030_95","1995-08-16",8.85,1.60,17.19]
["IC030_95","1995-08-16",10.45,1.60,16.87]
["IC030_95","1995-08-16",12.05,1.60,16.87]
["IC030_95","1995-08-16",13.65,1.60,18.79]
["IC030_95","1995-08-16",15.25,1.60,21.23]
["IC030_95","1995-08-16",16.85,1.60,21.07]
["IC030_95","1995-08-16",18.45,1.60,20.73]
["IC030_95","1995-08-16",20.05,1.60,20.24]
["IC030_95","1995-08-16",21.65,1.60,19.44]
["IC030_95","1995-08-16",23.25,1.60,18.96]
["IC030_95","1995-08-17",0.85,1.60,18.47]
["IC030_95","1995-08-17",2.45,1.60,17.83]
["IC030_95","1995-08-17",4.05,1.60,17.34]
["IC030_95","1995-08-17",5.65,1.60,16.87]
["IC030_95","1995-08-17",7.25,1.60,16.39]
["IC030_95","1995-08-17",8.85,1.60,15.91]
["IC030_95","1995-08-17",10.45,1.60,15.44]
["IC030_95","1995-08-17",12.05,1.60,15.76]
["IC030_95","1995-08-17",13.65,1.60,17.83]
["IC030_95","1995-08-17",15.25,1.60,20.41]
["IC030_95","1995-08-17",16.85,1.60,20.41]
["IC030_95","1995-08-17",18.45,1.60,20.41]
["IC030_95","1995-08-17",20.05,1.60,19.92]
["IC030_95","1995-08-17",21.65,1.60,19.28]
["IC030_95","1995-08-17",23.25,1.60,18.79]
["IC030_95","1995-08-18",0.85,1.60,18.15]
["IC030_95","1995-08-18",2.45,1.60,17.34]
["IC030_95","1995-08-18",4.05,1.60,16.87]
["IC030_95","1995-08-18",5.65,1.60,16.39]
["IC030_95","1995-08-18",7.25,1.60,15.91]
["IC030_95","1995-08-18",8.85,1.60,15.44]
["IC030_95","1995-08-18",10.45,1.60,15.12]
["IC030_95","1995-08-18",12.05,1.60,15.28]
["IC030_95","1995-08-18",13.65,1.60,17.67]
["IC030_95","1995-08-18",15.25,1.60,20.90]
["IC030_95","1995-08-18",16.85,1.60,21.07]
["IC030_95","1995-08-18",18.45,1.60,21.23]
["IC030_95","1995-08-18",20.05,1.60,20.90]
["IC030_95","1995-08-18",21.65,1.60,20.41]
["IC030_95","1995-08-18",23.25,1.60,19.92]
["IC030_95","1995-08-19",0.85,1.60,19.28]
["IC030_95","1995-08-19",2.45,1.60,18.47]
["IC030_95","1995-08-19",4.05,1.60,17.83]
["IC030_95","1995-08-19",5.65,1.60,17.19]
["IC030_95","1995-08-19",7.25,1.60,16.71]
["IC030_95","1995-08-19",8.85,1.60,16.39]
["IC030_95","1995-08-19",10.45,1.60,16.23]
["IC030_95","1995-08-19",12.05,1.60,16.39]
["IC030_95","1995-08-19",13.65,1.60,18.96]
["IC030_95","1995-08-19",15.25,1.60,22.23]
["IC030_95","1995-08-19",16.85,1.60,22.23]
["IC030_95","1995-08-19",18.45,1.60,22.57]
["IC030_95","1995-08-19",20.05,1.60,22.23]
["IC030_95","1995-08-19",21.65,1.60,21.73]
["IC030_95","1995-08-19",23.25,1.60,21.23]
["IC030_95","1995-08-20",0.85,1.60,20.41]
["IC030_95","1995-08-20",2.45,1.60,19.60]
["IC030_95","1995-08-20",4.05,1.60,18.96]
["IC030_95","1995-08-20",5.65,1.60,18.31]
["IC030_95","1995-08-20",7.25,1.60,17.67]
["IC030_95","1995-08-20",8.85,1.60,17.19]
["IC030_95","1995-08-20",10.45,1.60,16.87]
["IC030_95","1995-08-20",12.05,1.60,17.03]
["IC030_95","1995-08-20",13.65,1.60,19.44]
["IC030_95","1995-08-20",15.25,1.60,22.57]
["IC030_95","1995-08-20",16.85,1.60,22.57]
["IC030_95","1995-08-20",18.45,1.60,22.57]
["IC030_95","1995-08-20",20.05,1.60,22.23]
["IC030_95","1995-08-20",21.65,1.60,21.73]
["IC030_95","1995-08-20",23.25,1.60,21.23]
["IC030_95","1995-08-21",0.85,1.60,20.41]
["IC030_95","1995-08-21",2.45,1.60,19.60]
["IC030_95","1995-08-21",4.05,1.60,18.79]
["IC030_95","1995-08-21",5.65,1.60,18.15]
["IC030_95","1995-08-21",7.25,1.60,17.67]
["IC030_95","1995-08-21",8.85,1.60,17.19]
["IC030_95","1995-08-21",10.45,1.60,16.71]
["IC030_95","1995-08-21",12.05,1.60,16.87]
["IC030_95","1995-08-21",13.65,1.60,18.96]
["IC030_95","1995-08-21",15.25,1.60,21.73]
["IC030_95","1995-08-21",16.85,1.60,21.73]
["IC030_95","1995-08-21",18.45,1.60,21.90]
["IC030_95","1995-08-21",20.05,1.60,21.73]
["IC030_95","1995-08-21",21.65,1.60,21.23]
["IC030_95","1995-08-21",23.25,1.60,20.73]
["IC030_95","1995-08-22",0.85,1.60,20.24]
["IC030_95","1995-08-22",2.45,1.60,19.44]
["IC030_95","1995-08-22",4.05,1.60,18.96]
["IC030_95","1995-08-22",5.65,1.60,18.31]
["IC030_95","1995-08-22",7.25,1.60,17.83]
["IC030_95","1995-08-22",8.85,1.60,17.34]
["IC030_95","1995-08-22",10.45,1.60,17.19]
["IC030_95","1995-08-22",12.05,1.60,17.34]
["IC030_95","1995-08-22",13.65,1.60,19.44]
["IC030_95","1995-08-22",15.25,1.60,22.23]
["IC030_95","1995-08-22",16.85,1.60,21.90]
["IC030_95","1995-08-22",18.45,1.60,21.73]
["IC030_95","1995-08-22",20.05,1.60,21.73]
["IC030_95","1995-08-22",21.65,1.60,21.23]
["IC030_95","1995-08-22",23.25,1.60,20.73]
["IC030_95","1995-08-23",0.85,1.60,20.24]
["IC030_95","1995-08-23",2.45,1.60,19.60]
["IC030_95","1995-08-23",4.05,1.60,18.96]
["IC030_95","1995-08-23",5.65,1.60,18.47]
["IC030_95","1995-08-23",7.25,1.60,17.99]
["IC030_95","1995-08-23",8.85,1.60,17.67]
["IC030_95","1995-08-23",10.45,1.60,17.34]
["IC030_95","1995-08-23",12.05,1.60,17.34]
["IC030_95","1995-08-23",13.65,1.60,19.44]
["IC030_95","1995-08-23",15.25,1.60,22.57]
["IC030_95","1995-08-23",16.85,1.60,21.73]
["IC030_95","1995-08-23",18.45,1.60,21.57]
["IC030_95","1995-08-23",20.05,1.60,21.23]
["IC030_95","1995-08-23",21.65,1.60,20.41]
["IC030_95","1995-08-23",23.25,1.60,19.76]
["IC030_95","1995-08-24",0.85,1.60,19.12]
["IC030_95","1995-08-24",2.45,1.60,18.31]
["IC030_95","1995-08-24",4.05,1.60,17.67]
["IC030_95","1995-08-24",5.65,1.60,17.03]
["IC030_95","1995-08-24",7.25,1.60,16.39]
["IC030_95","1995-08-24",8.85,1.60,15.91]
["IC030_95","1995-08-24",10.45,1.60,15.59]
["IC030_95","1995-08-24",12.05,1.60,15.76]
["IC030_95","1995-08-24",13.65,1.60,17.83]
["IC030_95","1995-08-24",15.25,1.60,20.73]
["IC030_95","1995-08-24",16.85,1.60,20.41]
["IC030_95","1995-08-24",18.45,1.60,20.24]
["IC030_95","1995-08-24",20.05,1.60,20.24]
["IC030_95","1995-08-24",21.65,1.60,19.44]
["IC030_95","1995-08-24",23.25,1.60,18.96]
["IC030_95","1995-08-25",0.85,1.60,18.31]
["IC030_95","1995-08-25",2.45,1.60,17.67]
["IC030_95","1995-08-25",4.05,1.60,17.03]
["IC030_95","1995-08-25",5.65,1.60,16.39]
["IC030_95","1995-08-25",7.25,1.60,15.76]
["IC030_95","1995-08-25",8.85,1.60,15.44]
["IC030_95","1995-08-25",10.45,1.60,15.12]
["IC030_95","1995-08-25",12.05,1.60,15.12]
["IC030_95","1995-08-25",13.65,1.60,17.34]
["IC030_95","1995-08-25",15.25,1.60,20.41]
["IC030_95","1995-08-25",16.85,1.60,19.76]
["IC030_95","1995-08-25",18.45,1.60,19.60]
["IC030_95","1995-08-25",20.05,1.60,19.44]
["IC030_95","1995-08-25",21.65,1.60,18.79]
["IC030_95","1995-08-25",23.25,1.60,18.31]
["IC030_95","1995-08-26",0.85,1.60,17.83]
["IC030_95","1995-08-26",2.45,1.60,17.34]
["IC030_95","1995-08-26",4.05,1.60,16.71]
["IC030_95","1995-08-26",5.65,1.60,16.07]
["IC030_95","1995-08-26",7.25,1.60,15.44]
["IC030_95","1995-08-26",8.85,1.60,14.97]
["IC030_95","1995-08-26",10.45,1.60,14.65]
["IC030_95","1995-08-26",12.05,1.60,14.65]
["IC030_95","1995-08-26",13.65,1.60,17.03]
["IC030_95","1995-08-26",15.25,1.60,20.08]
["IC030_95","1995-08-26",16.85,1.60,19.44]
["IC030_95","1995-08-26",18.45,1.60,19.28]
["IC030_95","1995-08-26",20.05,1.60,19.12]
["IC030_95","1995-08-26",21.65,1.60,18.31]
["IC030_95","1995-08-26",23.25,1.60,17.99]
["IC030_95","1995-08-27",0.85,1.60,17.51]
["IC030_95","1995-08-27",2.45,1.60,16.71]
["IC030_95","1995-08-27",4.05,1.60,16.07]
["IC030_95","1995-08-27",5.65,1.60,15.59]
["IC030_95","1995-08-27",7.25,1.60,15.12]
["IC030_95","1995-08-27",8.85,1.60,14.65]
["IC030_95","1995-08-27",10.45,1.60,14.34]
["IC030_95","1995-08-27",12.05,1.60,14.34]
["IC030_95","1995-08-27",13.65,1.60,16.39]
["IC030_95","1995-08-27",15.25,1.60,19.76]
["IC030_95","1995-08-27",16.85,1.60,18.96]
["IC030_95","1995-08-27",18.45,1.60,18.79]
["IC030_95","1995-08-27",20.05,1.60,18.63]
["IC030_95","1995-08-27",21.65,1.60,17.99]
["IC030_95","1995-08-27",23.25,1.60,17.67]
["IC030_95","1995-08-28",0.85,1.60,17.19]
["IC030_95","1995-08-28",2.45,1.60,16.55]
["IC030_95","1995-08-28",4.05,1.60,16.07]
["IC030_95","1995-08-28",5.65,1.60,15.44]
["IC030_95","1995-08-28",7.25,1.60,15.12]
["IC030_95","1995-08-28",8.85,1.60,14.65]
["IC030_95","1995-08-28",10.45,1.60,14.34]
["IC030_95","1995-08-28",12.05,1.60,14.49]
["IC030_95","1995-08-28",13.65,1.60,16.55]
["IC030_95","1995-08-28",15.25,1.60,20.24]
["IC030_95","1995-08-28",16.85,1.60,18.96]
["IC030_95","1995-08-28",18.45,1.60,18.79]
["IC030_95","1995-08-28",20.05,1.60,18.79]
["IC030_95","1995-08-28",21.65,1.60,18.31]
["IC030_95","1995-08-28",23.25,1.60,17.99]
["IC030_95","1995-08-29",0.85,1.60,17.51]
["IC030_95","1995-08-29",2.45,1.60,17.03]
["IC030_95","1995-08-29",4.05,1.60,16.71]
["IC030_95","1995-08-29",5.65,1.60,16.39]
["IC030_95","1995-08-29",7.25,1.60,16.07]
["IC030_95","1995-08-29",8.85,1.60,15.91]
["IC030_95","1995-08-29",10.45,1.60,16.07]
["IC030_95","1995-08-29",12.05,1.60,16.07]
["IC030_95","1995-08-29",13.65,1.60,17.67]
["IC030_95","1995-08-29",15.25,1.60,21.73]
["IC030_95","1995-08-29",16.85,1.60,20.24]
["IC030_95","1995-08-29",18.45,1.60,19.92]
["IC030_95","1995-08-29",20.05,1.60,19.76]
["IC030_95","1995-08-29",21.65,1.60,18.96]
["IC030_95","1995-08-29",23.25,1.60,18.63]
["IC030_95","1995-08-30",0.85,1.60,17.99]
["IC030_95","1995-08-30",2.45,1.60,17.34]
["IC030_95","1995-08-30",4.05,1.60,16.71]
["IC030_95","1995-08-30",5.65,1.60,16.07]
["IC030_95","1995-08-30",7.25,1.60,15.59]
["IC030_95","1995-08-30",8.85,1.60,15.12]
["IC030_95","1995-08-30",10.45,1.60,14.81]
["IC030_95","1995-08-30",12.05,1.60,14.97]
["IC030_95","1995-08-30",13.65,1.60,16.87]
["IC030_95","1995-08-30",15.25,1.60,21.23]
["IC030_95","1995-08-30",16.85,1.60,19.60]
["IC030_95","1995-08-30",18.45,1.60,19.44]
["IC030_95","1995-08-30",20.05,1.60,19.44]
["IC030_95","1995-08-30",21.65,1.60,18.79]
["IC030_95","1995-08-30",23.25,1.60,18.47]
["IC030_95","1995-08-31",0.85,1.60,17.83]
["IC030_95","1995-08-31",2.45,1.60,17.19]
["IC030_95","1995-08-31",4.05,1.60,16.55]
["IC030_95","1995-08-31",5.65,1.60,16.07]
["IC030_95","1995-08-31",7.25,1.60,15.59]
["IC030_95","1995-08-31",8.85,1.60,15.12]
["IC030_95","1995-08-31",10.45,1.60,14.81]
["IC030_95","1995-08-31",12.05,1.60,14.97]
["IC030_95","1995-08-31",13.65,1.60,17.03]
["IC030_95","1995-08-31",15.25,1.60,21.90]
["IC030_95","1995-08-31",16.85,1.60,19.76]
["IC030_95","1995-08-31",18.45,1.60,19.60]
["IC030_95","1995-08-31",20.05,1.60,19.60]
["IC030_95","1995-08-31",21.65,1.60,18.96]
["IC030_95","1995-08-31",23.25,1.60,18.47]
["IC030_95","1995-09-01",0.85,1.60,18.15]
["IC030_95","1995-09-01",2.45,1.60,17.83]
["IC030_95","1995-09-01",4.05,1.60,17.34]
["IC030_95","1995-09-01",5.65,1.60,17.03]
["IC030_95","1995-09-01",7.25,1.60,16.71]
["IC030_95","1995-09-01",8.85,1.60,16.39]
["IC030_95","1995-09-01",10.45,1.60,16.23]
["IC030_95","1995-09-01",12.05,1.60,16.39]
["IC030_95","1995-09-01",13.65,1.60,17.99]
["IC030_95","1995-09-01",15.25,1.60,22.07]
["IC030_95","1995-09-01",16.85,1.60,19.92]
["IC030_95","1995-09-01",18.45,1.60,19.76]
["IC030_95","1995-09-01",20.05,1.60,19.60]
["IC030_95","1995-09-01",21.65,1.60,18.96]
["IC030_95","1995-09-01",23.25,1.60,18.47]
["IC030_95","1995-09-02",0.85,1.60,17.99]
["IC030_95","1995-09-02",2.45,1.60,17.51]
["IC030_95","1995-09-02",4.05,1.60,17.19]
["IC030_95","1995-09-02",5.65,1.60,16.87]
["IC030_95","1995-09-02",7.25,1.60,16.55]
["IC030_95","1995-09-02",8.85,1.60,16.23]
["IC030_95","1995-09-02",10.45,1.60,16.07]
["IC030_95","1995-09-02",12.05,1.60,16.07]
["IC030_95","1995-09-02",13.65,1.60,17.67]
["IC030_95","1995-09-02",15.25,1.60,21.73]
["IC030_95","1995-09-02",16.85,1.60,19.92]
["IC030_95","1995-09-02",18.45,1.60,19.60]
["IC030_95","1995-09-02",20.05,1.60,19.44]
["IC030_95","1995-09-02",21.65,1.60,18.79]
["IC030_95","1995-09-02",23.25,1.60,18.31]
["IC030_95","1995-09-03",0.85,1.60,17.99]
["IC030_95","1995-09-03",2.45,1.60,17.67]
["IC030_95","1995-09-03",4.05,1.60,17.19]
["IC030_95","1995-09-03",5.65,1.60,16.71]
["IC030_95","1995-09-03",7.25,1.60,16.23]
["IC030_95","1995-09-03",8.85,1.60,15.76]
["IC030_95","1995-09-03",10.45,1.60,15.44]
["IC030_95","1995-09-03",12.05,1.60,15.44]
["IC030_95","1995-09-03",13.65,1.60,16.87]
["IC030_95","1995-09-03",15.25,1.60,21.57]
["IC030_95","1995-09-03",16.85,1.60,19.28]
["IC030_95","1995-09-03",18.45,1.60,18.96]
["IC030_95","1995-09-03",20.05,1.60,18.79]
["IC030_95","1995-09-03",21.65,1.60,18.31]
["IC030_95","1995-09-03",23.25,1.60,17.83]
["IC030_95","1995-09-04",0.85,1.60,17.51]
["IC030_95","1995-09-04",2.45,1.60,17.03]
["IC030_95","1995-09-04",4.05,1.60,16.39]
["IC030_95","1995-09-04",5.65,1.60,15.91]
["IC030_95","1995-09-04",7.25,1.60,15.59]
["IC030_95","1995-09-04",8.85,1.60,15.12]
["IC030_95","1995-09-04",10.45,1.60,14.81]
["IC030_95","1995-09-04",12.05,1.60,14.81]
["IC030_95","1995-09-04",13.65,1.60,16.07]
["IC030_95","1995-09-04",15.25,1.60,21.07]
["IC030_95","1995-09-04",16.85,1.60,18.96]
["IC030_95","1995-09-04",18.45,1.60,18.79]
["IC030_95","1995-09-04",20.05,1.60,18.79]
["IC030_95","1995-09-04",21.65,1.60,18.15]
["IC030_95","1995-09-04",23.25,1.60,17.83]
["IC030_95","1995-09-05",0.85,1.60,17.51]
["IC030_95","1995-09-05",2.45,1.60,17.03]
["IC030_95","1995-09-05",4.05,1.60,16.55]
["IC030_95","1995-09-05",5.65,1.60,16.07]
["IC030_95","1995-09-05",7.25,1.60,15.76]
["IC030_95","1995-09-05",8.85,1.60,15.28]
["IC030_95","1995-09-05",10.45,1.60,14.97]
["IC030_95","1995-09-05",12.05,1.60,15.12]
["IC030_95","1995-09-05",13.65,1.60,16.23]
["IC030_95","1995-09-05",15.25,1.60,21.57]
["IC030_95","1995-09-05",16.85,1.60,19.44]
["IC030_95","1995-09-05",18.45,1.60,19.28]
["IC030_95","1995-09-05",20.05,1.60,19.12]
["IC030_95","1995-09-05",21.65,1.60,18.79]
["IC030_95","1995-09-05",23.25,1.60,18.31]
["IC030_95","1995-09-06",0.85,1.60,17.99]
["IC030_95","1995-09-06",2.45,1.60,17.51]
["IC030_95","1995-09-06",4.05,1.60,17.03]
["IC030_95","1995-09-06",5.65,1.60,16.39]
["IC030_95","1995-09-06",7.25,1.60,15.91]
["IC030_95","1995-09-06",8.85,1.60,15.44]
["IC030_95","1995-09-06",10.45,1.60,15.28]
["IC030_95","1995-09-06",12.05,1.60,15.12]
["IC030_95","1995-09-06",13.65,1.60,16.23]
["IC030_95","1995-09-06",15.25,1.60,21.73]
["IC030_95","1995-09-06",16.85,1.60,19.44]
["IC030_95","1995-09-06",18.45,1.60,19.44]
["IC030_95","1995-09-06",20.05,1.60,19.44]
["IC030_95","1995-09-06",21.65,1.60,19.28]
["IC030_95","1995-09-06",23.25,1.60,18.79]
["IC030_95","1995-09-07",0.85,1.60,18.47]
["IC030_95","1995-09-07",2.45,1.60,17.99]
["IC030_95","1995-09-07",4.05,1.60,17.34]
["IC030_95","1995-09-07",5.65,1.60,16.87]
["IC030_95","1995-09-07",7.25,1.60,16.23]
["IC030_95","1995-09-07",8.85,1.60,15.91]
["IC030_95","1995-09-07",10.45,1.60,15.44]
["IC030_95","1995-09-07",12.05,1.60,15.44]
["IC030_95","1995-09-07",13.65,1.60,16.23]
["IC030_95","1995-09-07",15.25,1.60,21.23]
["IC030_95","1995-09-07",16.85,1.60,19.60]
["IC030_95","1995-09-07",18.45,1.60,19.44]
["IC030_95","1995-09-07",20.05,1.60,19.44]
["IC030_95","1995-09-07",21.65,1.60,19.12]
["IC030_95","1995-09-07",23.25,1.60,18.63]
["IC030_95","1995-09-08",0.85,1.60,18.15]
["IC030_95","1995-09-08",2.45,1.60,17.51]
["IC030_95","1995-09-08",4.05,1.60,16.87]
["IC030_95","1995-09-08",5.65,1.60,16.39]
["IC030_95","1995-09-08",7.25,1.60,15.91]
["IC030_95","1995-09-08",8.85,1.60,15.44]
["IC030_95","1995-09-08",10.45,1.60,15.28]
["IC030_95","1995-09-08",12.05,1.60,15.28]
["IC030_95","1995-09-08",13.65,1.60,16.07]
["IC030_95","1995-09-08",15.25,1.60,20.73]
["IC030_95","1995-09-08",16.85,1.60,19.44]
["IC030_95","1995-09-08",18.45,1.60,19.44]
["IC030_95","1995-09-08",20.05,1.60,19.28]
["IC030_95","1995-09-08",21.65,1.60,19.12]
["IC030_95","1995-09-08",23.25,1.60,18.79]
["IC030_95","1995-09-09",0.85,1.60,18.31]
["IC030_95","1995-09-09",2.45,1.60,17.83]
["IC030_95","1995-09-09",4.05,1.60,17.34]
["IC030_95","1995-09-09",5.65,1.60,16.71]
["IC030_95","1995-09-09",7.25,1.60,16.23]
["IC030_95","1995-09-09",8.85,1.60,15.91]
["IC030_95","1995-09-09",10.45,1.60,15.59]
["IC030_95","1995-09-09",12.05,1.60,15.59]
["IC030_95","1995-09-09",13.65,1.60,16.39]
["IC030_95","1995-09-09",15.25,1.60,20.41]
["IC030_95","1995-09-09",16.85,1.60,19.44]
["IC030_95","1995-09-09",18.45,1.60,19.12]
["IC030_95","1995-09-09",20.05,1.60,18.96]
["IC030_95","1995-09-09",21.65,1.60,18.47]
["IC030_95","1995-09-09",23.25,1.60,17.99]
["IC030_95","1995-09-10",0.85,1.60,17.51]
["IC030_95","1995-09-10",2.45,1.60,17.34]
["IC030_95","1995-09-10",4.05,1.60,17.03]
["IC030_95","1995-09-10",5.65,1.60,16.87]
["IC030_95","1995-09-10",7.25,1.60,16.55]
["IC030_95","1995-09-10",8.85,1.60,16.39]
["IC030_95","1995-09-10",10.45,1.60,16.39]
["IC030_95","1995-09-10",12.05,1.60,16.55]
["IC030_95","1995-09-10",13.65,1.60,17.34]
["IC030_95","1995-09-10",15.25,1.60,20.57]
["IC030_95","1995-09-10",16.85,1.60,19.44]
["IC030_95","1995-09-10",18.45,1.60,19.12]
["IC030_95","1995-09-10",20.05,1.60,18.96]
["IC030_95","1995-09-10",21.65,1.60,18.63]
["IC030_95","1995-09-10",23.25,1.60,18.31]
["IC030_95","1995-09-11",0.85,1.60,17.83]
["IC030_95","1995-09-11",2.45,1.60,17.34]
["IC030_95","1995-09-11",4.05,1.60,16.87]
["IC030_95","1995-09-11",5.65,1.60,16.39]
["IC030_95","1995-09-11",7.25,1.60,15.91]
["IC030_95","1995-09-11",8.85,1.60,15.59]
["IC030_95","1995-09-11",10.45,1.60,15.28]
["IC030_95","1995-09-11",12.05,1.60,15.28]
["IC030_95","1995-09-11",13.65,1.60,16.23]
["IC030_95","1995-09-11",15.25,1.60,20.08]
["IC030_95","1995-09-11",16.85,1.60,19.12]
["IC030_95","1995-09-11",18.45,1.60,19.12]
["IC030_95","1995-09-11",20.05,1.60,19.12]
["IC030_95","1995-09-11",21.65,1.60,18.96]
["IC030_95","1995-09-11",23.25,1.60,18.63]
["IC030_95","1995-09-12",0.85,1.60,18.31]
["IC030_95","1995-09-12",2.45,1.60,17.83]
["IC030_95","1995-09-12",4.05,1.60,17.34]
["IC030_95","1995-09-12",5.65,1.60,16.87]
["IC030_95","1995-09-12",7.25,1.60,16.39]
["IC030_95","1995-09-12",8.85,1.60,15.91]
["IC030_95","1995-09-12",10.45,1.60,15.59]
["IC030_95","1995-09-12",12.05,1.60,15.44]
["IC030_95","1995-09-12",13.65,1.60,16.39]
["IC030_95","1995-09-12",15.25,1.60,20.73]
["IC030_95","1995-09-12",16.85,1.60,19.44]
["IC030_95","1995-09-12",18.45,1.60,19.12]
["IC030_95","1995-09-12",20.05,1.60,18.96]
["IC030_95","1995-09-12",21.65,1.60,18.63]
["IC030_95","1995-09-12",23.25,1.60,18.15]
["IC030_95","1995-09-13",0.85,1.60,17.83]
["IC030_95","1995-09-13",2.45,1.60,17.34]
["IC030_95","1995-09-13",4.05,1.60,16.87]
["IC030_95","1995-09-13",5.65,1.60,16.55]
["IC030_95","1995-09-13",7.25,1.60,16.23]
["IC030_95","1995-09-13",8.85,1.60,15.91]
["IC030_95","1995-09-13",10.45,1.60,15.76]
["IC030_95","1995-09-13",12.05,1.60,15.59]
["IC030_95","1995-09-13",13.65,1.60,16.23]
["IC030_95","1995-09-13",15.25,1.60,20.90]
["IC030_95","1995-09-13",16.85,1.60,19.44]
["IC030_95","1995-09-13",18.45,1.60,19.12]
["IC030_95","1995-09-13",20.05,1.60,18.96]
["IC030_95","1995-09-13",21.65,1.60,18.63]
["IC030_95","1995-09-13",23.25,1.60,18.15]
["IC030_95","1995-09-14",0.85,1.60,17.83]
["IC030_95","1995-09-14",2.45,1.60,17.51]
["IC030_95","1995-09-14",4.05,1.60,17.19]
["IC030_95","1995-09-14",5.65,1.60,16.87]
["IC030_95","1995-09-14",7.25,1.60,16.55]
["IC030_95","1995-09-14",8.85,1.60,16.39]
["IC030_95","1995-09-14",10.45,1.60,16.39]
["IC030_95","1995-09-14",12.05,1.60,16.39]
["IC030_95","1995-09-14",13.65,1.60,16.71]
["IC030_95","1995-09-14",15.25,1.60,21.57]
["IC030_95","1995-09-14",16.85,1.60,19.44]
["IC030_95","1995-09-14",18.45,1.60,18.96]
["IC030_95","1995-09-14",20.05,1.60,18.63]
["IC030_95","1995-09-14",21.65,1.60,17.99]
["IC030_95","1995-09-14",23.25,1.60,17.67]
["IC030_95","1995-09-15",0.85,1.60,17.51]
["IC030_95","1995-09-15",2.45,1.60,17.34]
["IC030_95","1995-09-15",4.05,1.60,17.19]
["IC030_95","1995-09-15",5.65,1.60,17.03]
["IC030_95","1995-09-15",7.25,1.60,16.71]
["IC030_95","1995-09-15",8.85,1.60,16.55]
["IC030_95","1995-09-15",10.45,1.60,16.55]
["IC030_95","1995-09-15",12.05,1.60,16.87]
["IC030_95","1995-09-15",13.65,1.60,17.34]
["IC030_95","1995-09-15",15.25,1.60,21.40]
["IC030_95","1995-09-15",16.85,1.60,19.28]
["IC030_95","1995-09-15",18.45,1.60,18.47]
["IC030_95","1995-09-15",20.05,1.60,18.15]
["IC030_95","1995-09-15",21.65,1.60,17.67]
["IC030_95","1995-09-15",23.25,1.60,17.51]
["IC030_95","1995-09-16",0.85,1.60,17.19]
["IC030_95","1995-09-16",2.45,1.60,17.03]
["IC030_95","1995-09-16",4.05,1.60,16.87]
["IC030_95","1995-09-16",5.65,1.60,16.71]
["IC030_95","1995-09-16",7.25,1.60,16.55]
["IC030_95","1995-09-16",8.85,1.60,16.55]
["IC030_95","1995-09-16",10.45,1.60,16.55]
["IC030_95","1995-09-16",12.05,1.60,16.71]
["IC030_95","1995-09-16",13.65,1.60,17.34]
["IC030_95","1995-09-16",15.25,1.60,21.23]
["IC030_95","1995-09-16",16.85,1.60,19.28]
["IC030_95","1995-09-16",18.45,1.60,18.47]
["IC030_95","1995-09-16",20.05,1.60,18.31]
["IC030_95","1995-09-16",21.65,1.60,17.83]
["IC030_95","1995-09-16",23.25,1.60,17.34]
["IC030_95","1995-09-17",0.85,1.60,17.03]
["IC030_95","1995-09-17",2.45,1.60,16.87]
["IC030_95","1995-09-17",4.05,1.60,16.55]
["IC030_95","1995-09-17",5.65,1.60,16.39]
["IC030_95","1995-09-17",7.25,1.60,16.23]
["IC030_95","1995-09-17",8.85,1.60,15.91]
["IC030_95","1995-09-17",10.45,1.60,15.59]
["IC030_95","1995-09-17",12.05,1.60,15.59]
["IC030_95","1995-09-17",13.65,1.60,16.39]
["IC030_95","1995-09-17",15.25,1.60,20.41]
["IC030_95","1995-09-17",16.85,1.60,19.28]
["IC030_95","1995-09-17",18.45,1.60,18.96]
["IC030_95","1995-09-17",20.05,1.60,18.79]
["IC030_95","1995-09-17",21.65,1.60,18.31]
["IC030_95","1995-09-17",23.25,1.60,17.83]
["IC030_95","1995-09-18",0.85,1.60,17.34]
["IC030_95","1995-09-18",2.45,1.60,17.03]
["IC030_95","1995-09-18",4.05,1.60,16.55]
["IC030_95","1995-09-18",5.65,1.60,16.07]
["IC030_95","1995-09-18",7.25,1.60,15.59]
["IC030_95","1995-09-18",8.85,1.60,15.12]
["IC030_95","1995-09-18",10.45,1.60,14.97]
["IC030_95","1995-09-18",12.05,1.60,14.81]
["IC030_95","1995-09-18",13.65,1.60,15.59]
["IC030_95","1995-09-18",15.25,1.60,20.41]
["IC030_95","1995-09-18",16.85,1.60,18.79]
["IC030_95","1995-09-18",18.45,1.60,18.63]
["IC030_95","1995-09-18",20.05,1.60,18.63]
["IC030_95","1995-09-18",21.65,1.60,18.47]
["IC030_95","1995-09-18",23.25,1.60,18.15]
["IC030_95","1995-09-19",0.85,1.60,17.83]
["IC030_95","1995-09-19",2.45,1.60,17.51]
["IC030_95","1995-09-19",4.05,1.60,17.03]
["IC030_95","1995-09-19",5.65,1.60,16.71]
["IC030_95","1995-09-19",7.25,1.60,16.23]
["IC030_95","1995-09-19",8.85,1.60,15.91]
["IC030_95","1995-09-19",10.45,1.60,15.76]
["IC030_95","1995-09-19",12.05,1.60,15.59]
["IC030_95","1995-09-19",13.65,1.60,16.39]
["IC030_95","1995-09-19",15.25,1.60,20.90]
["IC030_95","1995-09-19",16.85,1.60,19.44]
["IC030_95","1995-09-19",18.45,1.60,19.28]
["IC030_95","1995-09-19",20.05,1.60,19.12]
["IC030_95","1995-09-19",21.65,1.60,18.96]
["IC030_95","1995-09-19",23.25,1.60,18.79]
["IC030_95","1995-09-20",0.85,1.60,18.47]
["IC030_95","1995-09-20",2.45,1.60,17.99]
["IC030_95","1995-09-20",4.05,1.60,17.51]
["IC030_95","1995-09-20",5.65,1.60,17.03]
["IC030_95","1995-09-20",7.25,1.60,16.55]
["IC030_95","1995-09-20",8.85,1.60,16.07]
["IC030_95","1995-09-20",10.45,1.60,15.76]
["IC030_95","1995-09-20",12.05,1.60,15.76]
["IC030_95","1995-09-20",13.65,1.60,16.39]
["IC030_95","1995-09-20",15.25,1.60,20.73]
["IC030_95","1995-09-20",16.85,1.60,19.44]
["IC030_95","1995-09-20",18.45,1.60,18.96]
["IC030_95","1995-09-20",20.05,1.60,18.79]
["IC030_95","1995-09-20",21.65,1.60,18.63]
["IC030_95","1995-09-20",23.25,1.60,18.31]
["IC030_95","1995-09-21",0.85,1.60,17.99]
["IC030_95","1995-09-21",2.45,1.60,17.51]
["IC030_95","1995-09-21",4.05,1.60,17.03]
["IC030_95","1995-09-21",5.65,1.60,16.55]
["IC030_95","1995-09-21",7.25,1.60,16.07]
["IC030_95","1995-09-21",8.85,1.60,15.59]
["IC030_95","1995-09-21",10.45,1.60,15.44]
["IC030_95","1995-09-21",12.05,1.60,15.28]
["IC030_95","1995-09-21",13.65,1.60,16.07]
["IC030_95","1995-09-21",15.25,1.60,19.28]
["IC030_95","1995-09-21",16.85,1.60,18.63]
["IC030_95","1995-09-21",18.45,1.60,18.47]
["IC030_95","1995-09-21",20.05,1.60,18.47]
["IC030_95","1995-09-21",21.65,1.60,18.31]
["IC030_95","1995-09-21",23.25,1.60,17.99]
["IC030_95","1995-09-22",0.85,1.60,17.67]
["IC030_95","1995-09-22",2.45,1.60,17.51]
["IC030_95","1995-09-22",4.05,1.60,17.19]
["IC030_95","1995-09-22",5.65,1.60,16.87]
["IC030_95","1995-09-22",7.25,1.60,16.71]
["IC030_95","1995-09-22",8.85,1.60,16.55]
["IC030_95","1995-09-22",10.45,1.60,16.39]
["IC030_95","1995-09-22",12.05,1.60,16.71]
["IC030_95","1995-09-22",13.65,1.60,17.19]
["IC030_95","1995-09-22",15.25,1.60,20.73]
["IC030_95","1995-09-22",16.85,1.60,19.28]
["IC030_95","1995-09-22",18.45,1.60,18.63]
["IC030_95","1995-09-22",20.05,1.60,18.31]
["IC030_95","1995-09-22",21.65,1.60,17.83]
["IC030_95","1995-09-22",23.25,1.60,17.51]
["IC030_95","1995-09-23",0.85,1.60,17.03]
["IC030_95","1995-09-23",2.45,1.60,16.87]
["IC030_95","1995-09-23",4.05,1.60,16.87]
["IC030_95","1995-09-23",5.65,1.60,16.55]
["IC030_95","1995-09-23",7.25,1.60,16.39]
["IC030_95","1995-09-23",8.85,1.60,16.07]
["IC030_95","1995-09-23",10.45,1.60,16.07]
["IC030_95","1995-09-23",12.05,1.60,16.07]
["IC030_95","1995-09-23",13.65,1.60,16.39]
["IC030_95","1995-09-23",15.25,1.60,20.90]
["IC030_95","1995-09-23",16.85,1.60,18.96]
["IC030_95","1995-09-23",18.45,1.60,18.15]
["IC030_95","1995-09-23",20.05,1.60,17.83]
["IC030_95","1995-09-23",21.65,1.60,17.51]
["IC030_95","1995-09-23",23.25,1.60,17.03]
["IC030_95","1995-09-24",0.85,1.60,16.87]
["IC030_95","1995-09-24",2.45,1.60,16.55]
["IC030_95","1995-09-24",4.05,1.60,16.23]
["IC030_95","1995-09-24",5.65,1.60,15.91]
["IC030_95","1995-09-24",7.25,1.60,15.76]
["IC030_95","1995-09-24",8.85,1.60,15.44]
["IC030_95","1995-09-24",10.45,1.60,15.44]
["IC030_95","1995-09-24",12.05,1.60,15.76]
["IC030_95","1995-09-24",13.65,1.60,16.55]
["IC030_95","1995-09-24",15.25,1.60,18.63]
["IC030_95","1995-09-24",16.85,1.60,18.31]
["IC030_95","1995-09-24",18.45,1.60,17.99]
["IC030_95","1995-09-24",20.05,1.60,17.83]
["IC030_95","1995-09-24",21.65,1.60,17.51]
["IC030_95","1995-09-24",23.25,1.60,17.19]
["IC030_95","1995-09-25",0.85,1.60,17.03]
["IC030_95","1995-09-25",2.45,1.60,16.87]
["IC030_95","1995-09-25",4.05,1.60,16.71]
["IC030_95","1995-09-25",5.65,1.60,16.55]
["IC030_95","1995-09-25",7.25,1.60,16.39]
["IC030_95","1995-09-25",8.85,1.60,16.23]
["IC030_95","1995-09-25",10.45,1.60,16.23]
["IC030_95","1995-09-25",12.05,1.60,16.39]
["IC030_95","1995-09-25",13.65,1.60,17.19]
["IC030_95","1995-09-25",15.25,1.60,20.73]
["IC030_95","1995-09-25",16.85,1.60,18.79]
["IC030_95","1995-09-25",18.45,1.60,17.67]
["IC030_95","1995-09-25",20.05,1.60,17.34]
["IC030_95","1995-09-25",21.65,1.60,16.87]
["IC030_95","1995-09-25",23.25,1.60,16.55]
["IC030_95","1995-09-26",0.85,1.60,16.23]
["IC030_95","1995-09-26",2.45,1.60,15.76]
["IC030_95","1995-09-26",4.05,1.60,15.44]
["IC030_95","1995-09-26",5.65,1.60,14.97]
["IC030_95","1995-09-26",7.25,1.60,14.65]
["IC030_95","1995-09-26",8.85,1.60,14.34]
["IC030_95","1995-09-26",10.45,1.60,14.03]
["IC030_95","1995-09-26",12.05,1.60,14.03]
["IC030_95","1995-09-26",13.65,1.60,15.12]
["IC030_95","1995-09-26",15.25,1.60,18.96]
["IC030_95","1995-09-26",16.85,1.60,17.34]
["IC030_95","1995-09-26",18.45,1.60,16.55]
["IC030_95","1995-09-26",20.05,1.60,16.39]
["IC030_95","1995-09-26",21.65,1.60,16.07]
["IC030_95","1995-09-26",23.25,1.60,15.91]
["IC030_95","1995-09-27",0.85,1.60,15.59]
["IC030_95","1995-09-27",2.45,1.60,15.28]
["IC030_95","1995-09-27",4.05,1.60,15.12]
["IC030_95","1995-09-27",5.65,1.60,14.97]
["IC030_95","1995-09-27",7.25,1.60,14.81]
["IC030_95","1995-09-27",8.85,1.60,14.81]
["IC030_95","1995-09-27",10.45,1.60,14.81]
["IC030_95","1995-09-27",12.05,1.60,14.81]
["IC030_95","1995-09-27",13.65,1.60,15.28]
["IC030_95","1995-09-27",15.25,1.60,19.76]
["IC030_95","1995-09-27",16.85,1.60,17.99]
["IC030_95","1995-09-27",18.45,1.60,17.34]
["IC030_95","1995-09-27",20.05,1.60,17.03]
["IC030_95","1995-09-27",21.65,1.60,16.71]
["IC030_95","1995-09-27",23.25,1.60,16.39]
["IC030_95","1995-09-28",0.85,1.60,16.07]
["IC030_95","1995-09-28",2.45,1.60,15.76]
["IC030_95","1995-09-28",4.05,1.60,15.44]
["IC030_95","1995-09-28",5.65,1.60,15.12]
["IC030_95","1995-09-28",7.25,1.60,14.97]
["IC030_95","1995-09-28",8.85,1.60,14.81]
["IC030_95","1995-09-28",10.45,1.60,14.81]
["IC030_95","1995-09-28",12.05,1.60,14.97]
["IC030_95","1995-09-28",13.65,1.60,15.44]
["IC030_95","1995-09-28",15.25,1.60,18.47]
["IC030_95","1995-09-28",16.85,1.60,17.51]
["IC030_95","1995-09-28",18.45,1.60,16.55]
["IC030_95","1995-09-28",20.05,1.60,16.23]
["IC030_95","1995-09-28",21.65,1.60,15.91]
["IC030_95","1995-09-28",23.25,1.60,15.59]
["IC030_95","1995-09-29",0.85,1.60,15.44]
["IC030_95","1995-09-29",2.45,1.60,14.97]
["IC030_95","1995-09-29",4.05,1.60,14.65]
["IC030_95","1995-09-29",5.65,1.60,14.18]
["IC030_95","1995-09-29",7.25,1.60,13.87]
["IC030_95","1995-09-29",8.85,1.60,13.41]
["IC030_95","1995-09-29",10.45,1.60,13.10]
["IC030_95","1995-09-29",12.05,1.60,12.94]
["IC030_95","1995-09-29",13.65,1.60,14.03]
["IC030_95","1995-09-29",15.25,1.60,17.99]
["IC030_95","1995-09-29",16.85,1.60,16.39]
["IC030_95","1995-09-29",18.45,1.60,15.59]
["IC030_95","1995-09-29",20.05,1.60,15.44]
["IC030_95","1995-09-29",21.65,1.60,15.28]
["IC030_95","1995-09-29",23.25,1.60,14.97]
["IC030_95","1995-09-30",0.85,1.60,14.65]
["IC030_95","1995-09-30",2.45,1.60,14.49]
["IC030_95","1995-09-30",4.05,1.60,14.03]
["IC030_95","1995-09-30",5.65,1.60,13.72]
["IC030_95","1995-09-30",7.25,1.60,13.41]
["IC030_95","1995-09-30",8.85,1.60,13.10]
["IC030_95","1995-09-30",10.45,1.60,12.79]
["IC030_95","1995-09-30",12.05,1.60,12.94]
["IC030_95","1995-09-30",13.65,1.60,14.03]
["IC030_95","1995-09-30",15.25,1.60,18.15]
["IC030_95","1995-09-30",16.85,1.60,16.39]
["IC030_95","1995-09-30",18.45,1.60,15.59]
["IC030_95","1995-09-30",20.05,1.60,15.44]
["IC030_95","1995-09-30",21.65,1.60,15.28]
["IC030_95","1995-09-30",23.25,1.60,15.12]
["IC030_95","1995-10-01",0.85,1.60,14.81]
["IC030_95","1995-10-01",2.45,1.60,14.49]
["IC030_95","1995-10-01",4.05,1.60,14.18]
["IC030_95","1995-10-01",5.65,1.60,13.87]
["IC030_95","1995-10-01",7.25,1.60,13.41]
["IC030_95","1995-10-01",8.85,1.60,13.10]
["IC030_95","1995-10-01",10.45,1.60,12.79]
["IC030_95","1995-10-01",12.05,1.60,12.63]
["IC030_95","1995-10-01",13.65,1.60,13.57]
["IC030_95","1995-10-01",15.25,1.60,17.83]
["IC030_95","1995-10-01",16.85,1.60,16.23]
["IC030_95","1995-10-01",18.45,1.60,15.44]
["IC030_95","1995-10-01",20.05,1.60,15.44]
["IC030_95","1995-10-01",21.65,1.60,15.12]
["IC030_95","1995-10-01",23.25,1.60,14.97]
["IC030_95","1995-10-02",0.85,1.60,14.65]
["IC030_95","1995-10-02",2.45,1.60,14.34]
["IC030_95","1995-10-02",4.05,1.60,14.03]
["IC030_95","1995-10-02",5.65,1.60,13.57]
["IC030_95","1995-10-02",7.25,1.60,13.26]
["IC030_95","1995-10-02",8.85,1.60,12.94]
["IC030_95","1995-10-02",10.45,1.60,12.63]
["IC030_95","1995-10-02",12.05,1.60,12.63]
["IC030_95","1995-10-02",13.65,1.60,13.41]
["IC030_95","1995-10-02",15.25,1.60,17.99]
["IC030_95","1995-10-02",16.85,1.60,16.39]
["IC030_95","1995-10-02",18.45,1.60,15.59]
["IC030_95","1995-10-02",20.05,1.60,15.44]
["IC030_95","1995-10-02",21.65,1.60,15.44]
["IC030_95","1995-10-02",23.25,1.60,15.28]
["IC030_95","1995-10-03",0.85,1.60,14.97]
["IC030_95","1995-10-03",2.45,1.60,14.81]
["IC030_95","1995-10-03",4.05,1.60,14.49]
["IC030_95","1995-10-03",5.65,1.60,14.03]
["IC030_95","1995-10-03",7.25,1.60,13.72]
["IC030_95","1995-10-03",8.85,1.60,13.41]
["IC030_95","1995-10-03",10.45,1.60,13.26]
["IC030_95","1995-10-03",12.05,1.60,13.10]
["IC030_95","1995-10-03",13.65,1.60,13.72]
["IC030_95","1995-10-03",15.25,1.60,17.99]
["IC030_95","1995-10-03",16.85,1.60,16.87]
["IC030_95","1995-10-03",18.45,1.60,15.91]
["IC030_95","1995-10-03",20.05,1.60,15.76]
["IC030_95","1995-10-03",21.65,1.60,15.59]
["IC030_95","1995-10-03",23.25,1.60,15.28]
["IC030_95","1995-10-04",0.85,1.60,15.12]
["IC030_95","1995-10-04",2.45,1.60,14.65]
["IC030_95","1995-10-04",4.05,1.60,14.18]
["IC030_95","1995-10-04",5.65,1.60,13.87]
["IC030_95","1995-10-04",7.25,1.60,13.41]
["IC030_95","1995-10-04",8.85,1.60,12.94]
["IC030_95","1995-10-04",10.45,1.60,12.48]
["IC030_95","1995-10-04",12.05,1.60,12.32]
["IC030_95","1995-10-04",13.65,1.60,13.10]
["IC030_95","1995-10-04",15.25,1.60,17.67]
["IC030_95","1995-10-04",16.85,1.60,16.23]
["IC030_95","1995-10-04",18.45,1.60,14.97]
["IC030_95","1995-10-04",20.05,1.60,14.81]
["IC030_95","1995-10-04",21.65,1.60,14.49]
["IC030_95","1995-10-04",23.25,1.60,14.18]
["IC030_95","1995-10-05",0.85,1.60,13.87]
["IC030_95","1995-10-05",2.45,1.60,13.57]
["IC030_95","1995-10-05",4.05,1.60,13.10]
["IC030_95","1995-10-05",5.65,1.60,12.63]
["IC030_95","1995-10-05",7.25,1.60,12.17]
["IC030_95","1995-10-05",8.85,1.60,11.70]
["IC030_95","1995-10-05",10.45,1.60,11.39]
["IC030_95","1995-10-05",12.05,1.60,11.39]
["IC030_95","1995-10-05",13.65,1.60,12.32]
["IC030_95","1995-10-05",15.25,1.60,16.55]
["IC030_95","1995-10-05",16.85,1.60,15.12]
["IC030_95","1995-10-05",18.45,1.60,14.18]
["IC030_95","1995-10-05",20.05,1.60,14.03]
["IC030_95","1995-10-05",21.65,1.60,13.87]
["IC030_95","1995-10-05",23.25,1.60,13.57]
["IC030_95","1995-10-06",0.85,1.60,13.26]
["IC030_95","1995-10-06",2.45,1.60,12.94]
["IC030_95","1995-10-06",4.05,1.60,12.63]
["IC030_95","1995-10-06",5.65,1.60,12.17]
["IC030_95","1995-10-06",7.25,1.60,11.86]
["IC030_95","1995-10-06",8.85,1.60,11.39]
["IC030_95","1995-10-06",10.45,1.60,11.23]
["IC030_95","1995-10-06",12.05,1.60,11.08]
["IC030_95","1995-10-06",13.65,1.60,12.01]
["IC030_95","1995-10-06",15.25,1.60,15.76]
["IC030_95","1995-10-06",16.85,1.60,14.49]
["IC030_95","1995-10-06",18.45,1.60,13.87]
["IC030_95","1995-10-06",20.05,1.60,13.87]
["IC030_95","1995-10-06",21.65,1.60,13.72]
["IC030_95","1995-10-06",23.25,1.60,13.57]
["IC030_95","1995-10-07",0.85,1.60,13.26]
["IC030_95","1995-10-07",2.45,1.60,13.10]
["IC030_95","1995-10-07",4.05,1.60,12.79]
["IC030_95","1995-10-07",5.65,1.60,12.48]
["IC030_95","1995-10-07",7.25,1.60,12.17]
["IC030_95","1995-10-07",8.85,1.60,11.70]
["IC030_95","1995-10-07",10.45,1.60,11.54]
["IC030_95","1995-10-07",12.05,1.60,11.54]
["IC030_95","1995-10-07",13.65,1.60,12.32]
["IC030_95","1995-10-07",15.25,1.60,16.07]
["IC030_95","1995-10-07",16.85,1.60,14.65]
["IC030_95","1995-10-07",18.45,1.60,14.03]
["IC030_95","1995-10-07",20.05,1.60,13.87]
["IC030_95","1995-10-07",21.65,1.60,13.72]
["IC030_95","1995-10-07",23.25,1.60,13.41]
["IC030_95","1995-10-08",0.85,1.60,13.26]
["IC030_95","1995-10-08",2.45,1.60,12.94]
["IC030_95","1995-10-08",4.05,1.60,12.63]
["IC030_95","1995-10-08",5.65,1.60,12.17]
["IC030_95","1995-10-08",7.25,1.60,11.86]
["IC030_95","1995-10-08",8.85,1.60,11.54]
["IC030_95","1995-10-08",10.45,1.60,11.23]
["IC030_95","1995-10-08",12.05,1.60,11.08]
["IC030_95","1995-10-08",13.65,1.60,12.01]
["IC030_95","1995-10-08",15.25,1.60,15.91]
["IC030_95","1995-10-08",16.85,1.60,14.34]
["IC030_95","1995-10-08",18.45,1.60,13.72]
["IC030_95","1995-10-08",20.05,1.60,13.57]
["IC030_95","1995-10-08",21.65,1.60,13.57]
["IC030_95","1995-10-08",23.25,1.60,13.26]
["IC030_95","1995-10-09",0.85,1.60,13.10]
["IC030_95","1995-10-09",2.45,1.60,12.79]
["IC030_95","1995-10-09",4.05,1.60,12.63]
["IC030_95","1995-10-09",5.65,1.60,12.32]
["IC030_95","1995-10-09",7.25,1.60,12.01]
["IC030_95","1995-10-09",8.85,1.60,11.70]
["IC030_95","1995-10-09",10.45,1.60,11.54]
["IC030_95","1995-10-09",12.05,1.60,11.39]
["IC030_95","1995-10-09",13.65,1.60,12.01]
["IC030_95","1995-10-09",15.25,1.60,16.23]
["IC030_95","1995-10-09",16.85,1.60,14.49]
["IC030_95","1995-10-09",18.45,1.60,13.87]
["IC030_95","1995-10-09",20.05,1.60,13.72]
["IC030_95","1995-10-09",21.65,1.60,13.57]
["IC030_95","1995-10-09",23.25,1.60,13.41]
["IC030_95","1995-10-10",0.85,1.60,13.26]
["IC030_95","1995-10-10",2.45,1.60,13.10]
["IC030_95","1995-10-10",4.05,1.60,12.94]
["IC030_95","1995-10-10",5.65,1.60,12.63]
["IC030_95","1995-10-10",7.25,1.60,12.32]
["IC030_95","1995-10-10",8.85,1.60,12.01]
["IC030_95","1995-10-10",10.45,1.60,11.86]
["IC030_95","1995-10-10",12.05,1.60,11.70]
["IC030_95","1995-10-10",13.65,1.60,12.48]
["IC030_95","1995-10-10",15.25,1.60,16.39]
["IC030_95","1995-10-10",16.85,1.60,14.49]
["IC030_95","1995-10-10",18.45,1.60,14.03]
["IC030_95","1995-10-10",20.05,1.60,14.03]
["IC030_95","1995-10-10",21.65,1.60,14.03]
["IC030_95","1995-10-10",23.25,1.60,13.87]
["IC030_95","1995-10-11",0.85,1.60,13.72]
["IC030_95","1995-10-11",2.45,1.60,13.57]
["IC030_95","1995-10-11",4.05,1.60,13.41]
["IC030_95","1995-10-11",5.65,1.60,13.26]
["IC030_95","1995-10-11",7.25,1.60,13.10]
["IC030_95","1995-10-11",8.85,1.60,12.94]
["IC030_95","1995-10-11",10.45,1.60,12.94]
["IC030_95","1995-10-11",12.05,1.60,13.41]
["IC030_95","1995-10-11",13.65,1.60,13.87]
["IC030_95","1995-10-11",15.25,1.60,14.18]
["IC030_95","1995-10-11",16.85,1.60,14.65]
["IC030_95","1995-10-11",18.45,1.60,14.81]
["IC030_95","1995-10-11",20.05,1.60,14.65]
["IC030_95","1995-10-11",21.65,1.60,14.34]
["IC030_95","1995-10-11",23.25,1.60,14.03]
["IC030_95","1995-10-12",0.85,1.60,13.72]
["IC030_95","1995-10-12",2.45,1.60,13.26]
["IC030_95","1995-10-12",4.05,1.60,12.94]
["IC030_95","1995-10-12",5.65,1.60,12.48]
["IC030_95","1995-10-12",7.25,1.60,12.01]
["IC030_95","1995-10-12",8.85,1.60,11.70]
["IC030_95","1995-10-12",10.45,1.60,11.39]
["IC030_95","1995-10-12",12.05,1.60,11.23]
["IC030_95","1995-10-12",13.65,1.60,11.39]
["IC030_95","1995-10-12",15.25,1.60,15.59]
["IC030_95","1995-10-12",16.85,1.60,13.72]
["IC030_95","1995-10-12",18.45,1.60,13.10]
["IC030_95","1995-10-12",20.05,1.60,12.94]
["IC030_95","1995-10-12",21.65,1.60,12.63]
["IC030_95","1995-10-12",23.25,1.60,12.48]
["IC030_95","1995-10-13",0.85,1.60,12.17]
["IC030_95","1995-10-13",2.45,1.60,12.01]
["IC030_95","1995-10-13",4.05,1.60,11.54]
["IC030_95","1995-10-13",5.65,1.60,11.23]
["IC030_95","1995-10-13",7.25,1.60,10.93]
["IC030_95","1995-10-13",8.85,1.60,10.62]
["IC030_95","1995-10-13",10.45,1.60,10.31]
["IC030_95","1995-10-13",12.05,1.60,10.16]
["IC030_95","1995-10-13",13.65,1.60,10.47]
["IC030_95","1995-10-13",15.25,1.60,14.81]
["IC030_95","1995-10-13",16.85,1.60,13.26]
["IC030_95","1995-10-13",18.45,1.60,12.63]
["IC030_95","1995-10-13",20.05,1.60,12.63]
["IC030_95","1995-10-13",21.65,1.60,12.48]
["IC030_95","1995-10-13",23.25,1.60,12.32]
["IC030_95","1995-10-14",0.85,1.60,12.17]
["IC030_95","1995-10-14",2.45,1.60,12.01]
["IC030_95","1995-10-14",4.05,1.60,11.70]
["IC030_95","1995-10-14",5.65,1.60,11.39]
["IC030_95","1995-10-14",7.25,1.60,11.08]
["IC030_95","1995-10-14",8.85,1.60,10.78]
["IC030_96","1996-06-11",21.11,1.60,21.73]
["IC030_96","1996-06-11",22.71,1.60,20.90]
["IC030_96","1996-06-12",0.31,1.60,19.92]
["IC030_96","1996-06-12",1.91,1.60,18.96]
["IC030_96","1996-06-12",3.51,1.60,17.99]
["IC030_96","1996-06-12",5.11,1.60,17.19]
["IC030_96","1996-06-12",6.71,1.60,16.39]
["IC030_96","1996-06-12",8.31,1.60,15.91]
["IC030_96","1996-06-12",9.91,1.60,15.91]
["IC030_96","1996-06-12",11.51,1.60,17.34]
["IC030_96","1996-06-12",13.11,1.60,20.08]
["IC030_96","1996-06-12",14.71,1.60,22.23]
["IC030_96","1996-06-12",16.31,1.60,22.90]
["IC030_96","1996-06-12",17.91,1.60,22.90]
["IC030_96","1996-06-12",19.51,1.60,22.23]
["IC030_96","1996-06-12",21.11,1.60,21.23]
["IC030_96","1996-06-12",22.71,1.60,20.24]
["IC030_96","1996-06-13",0.31,1.60,19.28]
["IC030_96","1996-06-13",1.91,1.60,18.15]
["IC030_96","1996-06-13",3.51,1.60,17.19]
["IC030_96","1996-06-13",5.11,1.60,16.39]
["IC030_96","1996-06-13",6.71,1.60,15.76]
["IC030_96","1996-06-13",8.31,1.60,15.44]
["IC030_96","1996-06-13",9.91,1.60,15.44]
["IC030_96","1996-06-13",11.51,1.60,16.71]
["IC030_96","1996-06-13",13.11,1.60,19.28]
["IC030_96","1996-06-13",14.71,1.60,21.57]
["IC030_96","1996-06-13",16.31,1.60,22.40]
["IC030_96","1996-06-13",17.91,1.60,22.40]
["IC030_96","1996-06-13",19.51,1.60,21.90]
["IC030_96","1996-06-13",21.11,1.60,20.90]
["IC030_96","1996-06-13",22.71,1.60,20.24]
["IC030_96","1996-06-14",0.31,1.60,19.28]
["IC030_96","1996-06-14",1.91,1.60,18.31]
["IC030_96","1996-06-14",3.51,1.60,17.34]
["IC030_96","1996-06-14",5.11,1.60,16.55]
["IC030_96","1996-06-14",6.71,1.60,15.91]
["IC030_96","1996-06-14",8.31,1.60,15.44]
["IC030_96","1996-06-14",9.91,1.60,15.44]
["IC030_96","1996-06-14",11.51,1.60,16.87]
["IC030_96","1996-06-14",13.11,1.60,19.60]
["IC030_96","1996-06-14",14.71,1.60,22.07]
["IC030_96","1996-06-14",16.31,1.60,22.57]
["IC030_96","1996-06-14",17.91,1.60,22.57]
["IC030_96","1996-06-14",19.51,1.60,21.90]
["IC030_96","1996-06-14",21.11,1.60,20.90]
["IC030_96","1996-06-14",22.71,1.60,19.92]
["IC030_96","1996-06-15",0.31,1.60,19.12]
["IC030_96","1996-06-15",1.91,1.60,17.99]
["IC030_96","1996-06-15",3.51,1.60,17.19]
["IC030_96","1996-06-15",5.11,1.60,16.55]
["IC030_96","1996-06-15",6.71,1.60,16.07]
["IC030_96","1996-06-15",8.31,1.60,15.76]
["IC030_96","1996-06-15",9.91,1.60,15.59]
["IC030_96","1996-06-15",11.51,1.60,16.71]
["IC030_96","1996-06-15",13.11,1.60,19.28]
["IC030_96","1996-06-15",14.71,1.60,21.73]
["IC030_96","1996-06-15",16.31,1.60,22.23]
["IC030_96","1996-06-15",17.91,1.60,22.23]
["IC030_96","1996-06-15",19.51,1.60,21.57]
["IC030_96","1996-06-15",21.11,1.60,20.57]
["IC030_96","1996-06-15",22.71,1.60,19.92]
["IC030_96","1996-06-16",0.31,1.60,18.96]
["IC030_96","1996-06-16",1.91,1.60,17.99]
["IC030_96","1996-06-16",3.51,1.60,17.19]
["IC030_96","1996-06-16",5.11,1.60,16.39]
["IC030_96","1996-06-16",6.71,1.60,15.76]
["IC030_96","1996-06-16",8.31,1.60,15.28]
["IC030_96","1996-06-16",9.91,1.60,15.28]
["IC030_96","1996-06-16",11.51,1.60,16.39]
["IC030_96","1996-06-16",13.11,1.60,18.79]
["IC030_96","1996-06-16",14.71,1.60,21.23]
["IC030_96","1996-06-16",16.31,1.60,21.90]
["IC030_96","1996-06-16",17.91,1.60,21.73]
["IC030_96","1996-06-16",19.51,1.60,20.90]
["IC030_96","1996-06-16",21.11,1.60,19.92]
["IC030_96","1996-06-16",22.71,1.60,19.12]
["IC030_96","1996-06-17",0.31,1.60,18.15]
["IC030_96","1996-06-17",1.91,1.60,17.19]
["IC030_96","1996-06-17",3.51,1.60,16.23]
["IC030_96","1996-06-17",5.11,1.60,15.44]
["IC030_96","1996-06-17",6.71,1.60,14.81]
["IC030_96","1996-06-17",8.31,1.60,14.34]
["IC030_96","1996-06-17",9.91,1.60,14.34]
["IC030_96","1996-06-17",11.51,1.60,15.76]
["IC030_96","1996-06-17",13.11,1.60,18.15]
["IC030_96","1996-06-17",14.71,1.60,20.41]
["IC030_96","1996-06-17",16.31,1.60,20.90]
["IC030_96","1996-06-17",17.91,1.60,20.73]
["IC030_96","1996-06-17",19.51,1.60,19.92]
["IC030_96","1996-06-17",21.11,1.60,19.28]
["IC030_96","1996-06-17",22.71,1.60,18.47]
["IC030_96","1996-06-18",0.31,1.60,17.67]
["IC030_96","1996-06-18",1.91,1.60,16.87]
["IC030_96","1996-06-18",3.51,1.60,16.07]
["IC030_96","1996-06-18",5.11,1.60,15.28]
["IC030_96","1996-06-18",6.71,1.60,14.49]
["IC030_96","1996-06-18",8.31,1.60,14.03]
["IC030_96","1996-06-18",9.91,1.60,14.03]
["IC030_96","1996-06-18",11.51,1.60,15.44]
["IC030_96","1996-06-18",13.11,1.60,17.99]
["IC030_96","1996-06-18",14.71,1.60,20.57]
["IC030_96","1996-06-18",16.31,1.60,21.07]
["IC030_96","1996-06-18",17.91,1.60,21.07]
["IC030_96","1996-06-18",19.51,1.60,20.41]
["IC030_96","1996-06-18",21.11,1.60,19.60]
["IC030_96","1996-06-18",22.71,1.60,18.79]
["IC030_96","1996-06-19",0.31,1.60,17.83]
["IC030_96","1996-06-19",1.91,1.60,17.03]
["IC030_96","1996-06-19",3.51,1.60,16.23]
["IC030_96","1996-06-19",5.11,1.60,15.44]
["IC030_96","1996-06-19",6.71,1.60,14.65]
["IC030_96","1996-06-19",8.31,1.60,14.18]
["IC030_96","1996-06-19",9.91,1.60,14.18]
["IC030_96","1996-06-19",11.51,1.60,15.59]
["IC030_96","1996-06-19",13.11,1.60,18.31]
["IC030_96","1996-06-19",14.71,1.60,20.90]
["IC030_96","1996-06-19",16.31,1.60,21.40]
["IC030_96","1996-06-19",17.91,1.60,21.23]
["IC030_96","1996-06-19",19.51,1.60,20.57]
["IC030_96","1996-06-19",21.11,1.60,19.76]
["IC030_96","1996-06-19",22.71,1.60,19.12]
["IC030_96","1996-06-20",0.31,1.60,18.31]
["IC030_96","1996-06-20",1.91,1.60,17.51]
["IC030_96","1996-06-20",3.51,1.60,16.71]
["IC030_96","1996-06-20",5.11,1.60,16.07]
["IC030_96","1996-06-20",6.71,1.60,15.59]
["IC030_96","1996-06-20",8.31,1.60,15.28]
["IC030_96","1996-06-20",9.91,1.60,15.44]
["IC030_96","1996-06-20",11.51,1.60,16.55]
["IC030_96","1996-06-20",13.11,1.60,18.96]
["IC030_96","1996-06-20",14.71,1.60,20.90]
["IC030_96","1996-06-20",16.31,1.60,21.40]
["IC030_96","1996-06-20",17.91,1.60,21.23]
["IC030_96","1996-06-20",19.51,1.60,20.73]
["IC030_96","1996-06-20",21.11,1.60,19.76]
["IC030_96","1996-06-20",22.71,1.60,18.96]
["IC030_96","1996-06-21",0.31,1.60,18.15]
["IC030_96","1996-06-21",1.91,1.60,17.34]
["IC030_96","1996-06-21",3.51,1.60,16.39]
["IC030_96","1996-06-21",5.11,1.60,15.76]
["IC030_96","1996-06-21",6.71,1.60,15.12]
["IC030_96","1996-06-21",8.31,1.60,14.65]
["IC030_96","1996-06-21",9.91,1.60,14.65]
["IC030_96","1996-06-21",11.51,1.60,15.76]
["IC030_96","1996-06-21",13.11,1.60,18.47]
["IC030_96","1996-06-21",14.71,1.60,20.73]
["IC030_96","1996-06-21",16.31,1.60,21.40]
["IC030_96","1996-06-21",17.91,1.60,21.23]
["IC030_96","1996-06-21",19.51,1.60,20.57]
["IC030_96","1996-06-21",21.11,1.60,19.76]
["IC030_96","1996-06-21",22.71,1.60,18.96]
["IC030_96","1996-06-22",0.31,1.60,18.15]
["IC030_96","1996-06-22",1.91,1.60,17.19]
["IC030_96","1996-06-22",3.51,1.60,16.39]
["IC030_96","1996-06-22",5.11,1.60,15.59]
["IC030_96","1996-06-22",6.71,1.60,14.97]
["IC030_96","1996-06-22",8.31,1.60,14.49]
["IC030_96","1996-06-22",9.91,1.60,14.65]
["IC030_96","1996-06-22",11.51,1.60,15.91]
["IC030_96","1996-06-22",13.11,1.60,18.63]
["IC030_96","1996-06-22",14.71,1.60,21.23]
["IC030_96","1996-06-22",16.31,1.60,21.90]
["IC030_96","1996-06-22",17.91,1.60,21.90]
["IC030_96","1996-06-22",19.51,1.60,21.07]
["IC030_96","1996-06-22",21.11,1.60,20.24]
["IC030_96","1996-06-22",22.71,1.60,19.28]
["IC030_96","1996-06-23",0.31,1.60,18.47]
["IC030_96","1996-06-23",1.91,1.60,17.51]
["IC030_96","1996-06-23",3.51,1.60,16.71]
["IC030_96","1996-06-23",5.11,1.60,15.91]
["IC030_96","1996-06-23",6.71,1.60,15.28]
["IC030_96","1996-06-23",8.31,1.60,14.81]
["IC030_96","1996-06-23",9.91,1.60,14.81]
["IC030_96","1996-06-23",11.51,1.60,16.23]
["IC030_96","1996-06-23",13.11,1.60,18.31]
["IC030_96","1996-06-23",14.71,1.60,20.24]
["IC030_96","1996-06-23",16.31,1.60,20.90]
["IC030_96","1996-06-23",17.91,1.60,20.73]
["IC030_96","1996-06-23",19.51,1.60,20.41]
["IC030_96","1996-06-23",21.11,1.60,19.60]
["IC030_96","1996-06-23",22.71,1.60,18.96]
["IC030_96","1996-06-24",0.31,1.60,18.47]
["IC030_96","1996-06-24",1.91,1.60,17.99]
["IC030_96","1996-06-24",3.51,1.60,17.51]
["IC030_96","1996-06-24",5.11,1.60,17.03]
["IC030_96","1996-06-24",6.71,1.60,16.71]
["IC030_96","1996-06-24",8.31,1.60,16.39]
["IC030_96","1996-06-24",9.91,1.60,16.23]
["IC030_96","1996-06-24",11.51,1.60,16.71]
["IC030_96","1996-06-24",13.11,1.60,17.67]
["IC030_96","1996-06-24",14.71,1.60,18.79]
["IC030_96","1996-06-24",16.31,1.60,19.44]
["IC030_96","1996-06-24",17.91,1.60,19.44]
["IC030_96","1996-06-24",19.51,1.60,18.96]
["IC030_96","1996-06-24",21.11,1.60,18.15]
["IC030_96","1996-06-24",22.71,1.60,17.51]
["IC030_96","1996-06-25",0.31,1.60,17.19]
["IC030_96","1996-06-25",1.91,1.60,16.87]
["IC030_96","1996-06-25",3.51,1.60,16.55]
["IC030_96","1996-06-25",5.11,1.60,16.23]
["IC030_96","1996-06-25",6.71,1.60,15.91]
["IC030_96","1996-06-25",8.31,1.60,15.76]
["IC030_96","1996-06-25",9.91,1.60,15.76]
["IC030_96","1996-06-25",11.51,1.60,16.55]
["IC030_96","1996-06-25",13.11,1.60,18.96]
["IC030_96","1996-06-25",14.71,1.60,21.57]
["IC030_96","1996-06-25",16.31,1.60,21.73]
["IC030_96","1996-06-25",17.91,1.60,21.57]
["IC030_96","1996-06-25",19.51,1.60,21.07]
["IC030_96","1996-06-25",21.11,1.60,20.08]
["IC030_96","1996-06-25",22.71,1.60,19.44]
["IC030_96","1996-06-26",0.31,1.60,18.79]
["IC030_96","1996-06-26",1.91,1.60,18.31]
["IC030_96","1996-06-26",3.51,1.60,17.67]
["IC030_96","1996-06-26",5.11,1.60,17.19]
["IC030_96","1996-06-26",6.71,1.60,16.71]
["IC030_96","1996-06-26",8.31,1.60,16.39]
["IC030_96","1996-06-26",9.91,1.60,16.39]
["IC030_96","1996-06-26",11.51,1.60,17.19]
["IC030_96","1996-06-26",13.11,1.60,19.44]
["IC030_96","1996-06-26",14.71,1.60,21.07]
["IC030_96","1996-06-26",16.31,1.60,20.73]
["IC030_96","1996-06-26",17.91,1.60,20.24]
["IC030_96","1996-06-26",19.51,1.60,19.44]
["IC030_96","1996-06-26",21.11,1.60,18.79]
["IC030_96","1996-06-26",22.71,1.60,18.31]
["IC030_96","1996-06-27",0.31,1.60,17.83]
["IC030_96","1996-06-27",1.91,1.60,17.51]
["IC030_96","1996-06-27",3.51,1.60,17.03]
["IC030_96","1996-06-27",5.11,1.60,16.71]
["IC030_96","1996-06-27",6.71,1.60,16.39]
["IC030_96","1996-06-27",8.31,1.60,16.23]
["IC030_96","1996-06-27",9.91,1.60,16.23]
["IC030_96","1996-06-27",11.51,1.60,16.87]
["IC030_96","1996-06-27",13.11,1.60,18.15]
["IC030_96","1996-06-27",14.71,1.60,19.60]
["IC030_96","1996-06-27",16.31,1.60,20.24]
["IC030_96","1996-06-27",17.91,1.60,20.08]
["IC030_96","1996-06-27",19.51,1.60,19.44]
["IC030_96","1996-06-27",21.11,1.60,18.79]
["IC030_96","1996-06-27",22.71,1.60,18.15]
["IC030_96","1996-06-28",0.31,1.60,17.67]
["IC030_96","1996-06-28",1.91,1.60,16.87]
["IC030_96","1996-06-28",3.51,1.60,16.23]
["IC030_96","1996-06-28",5.11,1.60,15.76]
["IC030_96","1996-06-28",6.71,1.60,15.28]
["IC030_96","1996-06-28",8.31,1.60,14.81]
["IC030_96","1996-06-28",9.91,1.60,14.81]
["IC030_96","1996-06-28",11.51,1.60,16.23]
["IC030_96","1996-06-28",13.11,1.60,18.96]
["IC030_96","1996-06-28",14.71,1.60,21.57]
["IC030_96","1996-06-28",16.31,1.60,22.23]
["IC030_96","1996-06-28",17.91,1.60,22.07]
["IC030_96","1996-06-28",19.51,1.60,21.57]
["IC030_96","1996-06-28",21.11,1.60,20.73]
["IC030_96","1996-06-28",22.71,1.60,19.92]
["IC030_96","1996-06-29",0.31,1.60,19.28]
["IC030_96","1996-06-29",1.91,1.60,18.63]
["IC030_96","1996-06-29",3.51,1.60,17.83]
["IC030_96","1996-06-29",5.11,1.60,17.03]
["IC030_96","1996-06-29",6.71,1.60,16.39]
["IC030_96","1996-06-29",8.31,1.60,15.91]
["IC030_96","1996-06-29",9.91,1.60,15.91]
["IC030_96","1996-06-29",11.51,1.60,17.19]
["IC030_96","1996-06-29",13.11,1.60,20.08]
["IC030_96","1996-06-29",14.71,1.60,22.90]
["IC030_96","1996-06-29",16.31,1.60,23.58]
["IC030_96","1996-06-29",17.91,1.60,23.58]
["IC030_96","1996-06-29",19.51,1.60,23.24]
["IC030_96","1996-06-29",21.11,1.60,22.40]
["IC030_96","1996-06-29",22.71,1.60,21.57]
["IC030_96","1996-06-30",0.31,1.60,20.73]
["IC030_96","1996-06-30",1.91,1.60,20.08]
["IC030_96","1996-06-30",3.51,1.60,19.28]
["IC030_96","1996-06-30",5.11,1.60,18.63]
["IC030_96","1996-06-30",6.71,1.60,17.99]
["IC030_96","1996-06-30",8.31,1.60,17.34]
["IC030_96","1996-06-30",9.91,1.60,17.34]
["IC030_96","1996-06-30",11.51,1.60,18.63]
["IC030_96","1996-06-30",13.11,1.60,21.40]
["IC030_96","1996-06-30",14.71,1.60,24.44]
["IC030_96","1996-06-30",16.31,1.60,25.13]
["IC030_96","1996-06-30",17.91,1.60,25.31]
["IC030_96","1996-06-30",19.51,1.60,24.78]
["IC030_96","1996-06-30",21.11,1.60,23.92]
["IC030_96","1996-06-30",22.71,1.60,23.07]
["IC030_96","1996-07-01",0.31,1.60,22.23]
["IC030_96","1996-07-01",1.91,1.60,21.57]
["IC030_96","1996-07-01",3.51,1.60,20.73]
["IC030_96","1996-07-01",5.11,1.60,20.08]
["IC030_96","1996-07-01",6.71,1.60,19.28]
["IC030_96","1996-07-01",8.31,1.60,18.79]
["IC030_96","1996-07-01",9.91,1.60,18.79]
["IC030_96","1996-07-01",11.51,1.60,20.08]
["IC030_96","1996-07-01",13.11,1.60,22.73]
["IC030_96","1996-07-01",14.71,1.60,25.66]
["IC030_96","1996-07-01",16.31,1.60,26.53]
["IC030_96","1996-07-01",17.91,1.60,26.36]
["IC030_96","1996-07-01",19.51,1.60,25.83]
["IC030_96","1996-07-01",21.11,1.60,24.96]
["IC030_96","1996-07-01",22.71,1.60,23.75]
["IC030_96","1996-07-02",0.31,1.60,22.90]
["IC030_96","1996-07-02",1.91,1.60,21.90]
["IC030_96","1996-07-02",3.51,1.60,21.07]
["IC030_96","1996-07-02",5.11,1.60,20.08]
["IC030_96","1996-07-02",6.71,1.60,19.28]
["IC030_96","1996-07-02",8.31,1.60,18.63]
["IC030_96","1996-07-02",9.91,1.60,18.47]
["IC030_96","1996-07-02",11.51,1.60,19.60]
["IC030_96","1996-07-02",13.11,1.60,22.40]
["IC030_96","1996-07-02",14.71,1.60,25.13]
["IC030_96","1996-07-02",16.31,1.60,25.66]
["IC030_96","1996-07-02",17.91,1.60,25.13]
["IC030_96","1996-07-02",19.51,1.60,24.78]
["IC030_96","1996-07-02",21.11,1.60,23.75]
["IC030_96","1996-07-02",22.71,1.60,22.40]
["IC030_96","1996-07-03",0.31,1.60,21.40]
["IC030_96","1996-07-03",1.91,1.60,20.57]
["IC030_96","1996-07-03",3.51,1.60,19.60]
["IC030_96","1996-07-03",5.11,1.60,18.79]
["IC030_96","1996-07-03",6.71,1.60,18.15]
["IC030_96","1996-07-03",8.31,1.60,17.67]
["IC030_96","1996-07-03",9.91,1.60,17.51]
["IC030_96","1996-07-03",11.51,1.60,18.63]
["IC030_96","1996-07-03",13.11,1.60,21.23]
["IC030_96","1996-07-03",14.71,1.60,23.92]
["IC030_96","1996-07-03",16.31,1.60,24.44]
["IC030_96","1996-07-03",17.91,1.60,24.09]
["IC030_96","1996-07-03",19.51,1.60,23.58]
["IC030_96","1996-07-03",21.11,1.60,22.73]
["IC030_96","1996-07-03",22.71,1.60,21.57]
["IC030_96","1996-07-04",0.31,1.60,20.90]
["IC030_96","1996-07-04",1.91,1.60,20.41]
["IC030_96","1996-07-04",3.51,1.60,19.92]
["IC030_96","1996-07-04",5.11,1.60,19.60]
["IC030_96","1996-07-04",6.71,1.60,19.12]
["IC030_96","1996-07-04",8.31,1.60,18.79]
["IC030_96","1996-07-04",9.91,1.60,18.96]
["IC030_96","1996-07-04",11.51,1.60,19.44]
["IC030_96","1996-07-04",13.11,1.60,21.73]
["IC030_96","1996-07-04",14.71,1.60,24.09]
["IC030_96","1996-07-04",16.31,1.60,24.44]
["IC030_96","1996-07-04",17.91,1.60,24.09]
["IC030_96","1996-07-04",19.51,1.60,23.58]
["IC030_96","1996-07-04",21.11,1.60,22.57]
["IC030_96","1996-07-04",22.71,1.60,21.40]
["IC030_96","1996-07-05",0.31,1.60,20.57]
["IC030_96","1996-07-05",1.91,1.60,19.76]
["IC030_96","1996-07-05",3.51,1.60,18.96]
["IC030_96","1996-07-05",5.11,1.60,18.15]
["IC030_96","1996-07-05",6.71,1.60,17.51]
["IC030_96","1996-07-05",8.31,1.60,17.03]
["IC030_96","1996-07-05",9.91,1.60,16.87]
["IC030_96","1996-07-05",11.51,1.60,18.15]
["IC030_96","1996-07-05",13.11,1.60,20.90]
["IC030_96","1996-07-05",14.71,1.60,23.92]
["IC030_96","1996-07-05",16.31,1.60,24.61]
["IC030_96","1996-07-05",17.91,1.60,24.44]
["IC030_96","1996-07-05",19.51,1.60,24.09]
["IC030_96","1996-07-05",21.11,1.60,23.41]
["IC030_96","1996-07-05",22.71,1.60,22.23]
["IC030_96","1996-07-06",0.31,1.60,21.57]
["IC030_96","1996-07-06",1.91,1.60,20.90]
["IC030_96","1996-07-06",3.51,1.60,20.08]
["IC030_96","1996-07-06",5.11,1.60,19.44]
["IC030_96","1996-07-06",6.71,1.60,18.79]
["IC030_96","1996-07-06",8.31,1.60,18.31]
["IC030_96","1996-07-06",9.91,1.60,18.15]
["IC030_96","1996-07-06",11.51,1.60,19.44]
["IC030_96","1996-07-06",13.11,1.60,22.23]
["IC030_96","1996-07-06",14.71,1.60,25.13]
["IC030_96","1996-07-06",16.31,1.60,26.01]
["IC030_96","1996-07-06",17.91,1.60,25.83]
["IC030_96","1996-07-06",19.51,1.60,25.48]
["IC030_96","1996-07-06",21.11,1.60,24.61]
["IC030_96","1996-07-06",22.71,1.60,23.58]
["IC030_96","1996-07-07",0.31,1.60,22.57]
["IC030_96","1996-07-07",1.91,1.60,21.90]
["IC030_96","1996-07-07",3.51,1.60,21.07]
["IC030_96","1996-07-07",5.11,1.60,20.24]
["IC030_96","1996-07-07",6.71,1.60,19.60]
["IC030_96","1996-07-07",8.31,1.60,19.12]
["IC030_96","1996-07-07",9.91,1.60,18.79]
["IC030_96","1996-07-07",11.51,1.60,19.92]
["IC030_96","1996-07-07",13.11,1.60,22.57]
["IC030_96","1996-07-07",14.71,1.60,25.48]
["IC030_96","1996-07-07",16.31,1.60,26.01]
["IC030_96","1996-07-07",17.91,1.60,25.66]
["IC030_96","1996-07-07",19.51,1.60,25.31]
["IC030_96","1996-07-07",21.11,1.60,24.44]
["IC030_96","1996-07-07",22.71,1.60,23.07]
["IC030_96","1996-07-08",0.31,1.60,22.07]
["IC030_96","1996-07-08",1.91,1.60,21.23]
["IC030_96","1996-07-08",3.51,1.60,20.41]
["IC030_96","1996-07-08",5.11,1.60,19.60]
["IC030_96","1996-07-08",6.71,1.60,18.96]
["IC030_96","1996-07-08",8.31,1.60,18.47]
["IC030_96","1996-07-08",9.91,1.60,18.31]
["IC030_96","1996-07-08",11.51,1.60,19.28]
["IC030_96","1996-07-08",13.11,1.60,21.90]
["IC030_96","1996-07-08",14.71,1.60,24.61]
["IC030_96","1996-07-08",16.31,1.60,25.31]
["IC030_96","1996-07-08",17.91,1.60,25.31]
["IC030_96","1996-07-08",19.51,1.60,24.78]
["IC030_96","1996-07-08",21.11,1.60,24.09]
["IC030_96","1996-07-08",22.71,1.60,23.07]
["IC030_96","1996-07-09",0.31,1.60,22.07]
["IC030_96","1996-07-09",1.91,1.60,21.23]
["IC030_96","1996-07-09",3.51,1.60,20.41]
["IC030_96","1996-07-09",5.11,1.60,19.76]
["IC030_96","1996-07-09",6.71,1.60,19.12]
["IC030_96","1996-07-09",8.31,1.60,18.63]
["IC030_96","1996-07-09",9.91,1.60,18.47]
["IC030_96","1996-07-09",11.51,1.60,19.44]
["IC030_96","1996-07-09",13.11,1.60,22.07]
["IC030_96","1996-07-09",14.71,1.60,24.96]
["IC030_96","1996-07-09",16.31,1.60,25.83]
["IC030_96","1996-07-09",17.91,1.60,25.83]
["IC030_96","1996-07-09",19.51,1.60,25.31]
["IC030_96","1996-07-09",21.11,1.60,24.78]
["IC030_96","1996-07-09",22.71,1.60,23.75]
["IC030_96","1996-07-10",0.31,1.60,22.73]
["IC030_96","1996-07-10",1.91,1.60,21.90]
["IC030_96","1996-07-10",3.51,1.60,21.23]
["IC030_96","1996-07-10",5.11,1.60,20.41]
["IC030_96","1996-07-10",6.71,1.60,19.76]
["IC030_96","1996-07-10",8.31,1.60,19.28]
["IC030_96","1996-07-10",9.91,1.60,19.12]
["IC030_96","1996-07-10",11.51,1.60,20.24]
["IC030_96","1996-07-10",13.11,1.60,22.90]
["IC030_96","1996-07-10",14.71,1.60,25.83]
["IC030_96","1996-07-10",16.31,1.60,26.53]
["IC030_96","1996-07-10",17.91,1.60,26.36]
["IC030_96","1996-07-10",19.51,1.60,25.83]
["IC030_96","1996-07-10",21.11,1.60,24.96]
["IC030_96","1996-07-10",22.71,1.60,23.58]
["IC030_96","1996-07-11",0.31,1.60,22.57]
["IC030_96","1996-07-11",1.91,1.60,21.57]
["IC030_96","1996-07-11",3.51,1.60,20.73]
["IC030_96","1996-07-11",5.11,1.60,19.92]
["IC030_96","1996-07-11",6.71,1.60,19.12]
["IC030_96","1996-07-11",8.31,1.60,18.47]
["IC030_96","1996-07-11",9.91,1.60,18.31]
["IC030_96","1996-07-11",11.51,1.60,19.28]
["IC030_96","1996-07-11",13.11,1.60,21.90]
["IC030_96","1996-07-11",14.71,1.60,24.78]
["IC030_96","1996-07-11",16.31,1.60,25.31]
["IC030_96","1996-07-11",17.91,1.60,24.96]
["IC030_96","1996-07-11",19.51,1.60,24.27]
["IC030_96","1996-07-11",21.11,1.60,23.75]
["IC030_96","1996-07-11",22.71,1.60,22.57]
["IC030_96","1996-07-12",0.31,1.60,21.57]
["IC030_96","1996-07-12",1.91,1.60,20.57]
["IC030_96","1996-07-12",3.51,1.60,19.92]
["IC030_96","1996-07-12",5.11,1.60,19.12]
["IC030_96","1996-07-12",6.71,1.60,18.47]
["IC030_96","1996-07-12",8.31,1.60,17.99]
["IC030_96","1996-07-12",9.91,1.60,17.83]
["IC030_96","1996-07-12",11.51,1.60,18.79]
["IC030_96","1996-07-12",13.11,1.60,21.57]
["IC030_96","1996-07-12",14.71,1.60,24.61]
["IC030_96","1996-07-12",16.31,1.60,25.48]
["IC030_96","1996-07-12",17.91,1.60,25.31]
["IC030_96","1996-07-12",19.51,1.60,24.78]
["IC030_96","1996-07-12",21.11,1.60,24.27]
["IC030_96","1996-07-12",22.71,1.60,23.24]
["IC030_96","1996-07-13",0.31,1.60,22.23]
["IC030_96","1996-07-13",1.91,1.60,21.40]
["IC030_96","1996-07-13",3.51,1.60,20.73]
["IC030_96","1996-07-13",5.11,1.60,20.08]
["IC030_96","1996-07-13",6.71,1.60,19.60]
["IC030_96","1996-07-13",8.31,1.60,18.96]
["IC030_96","1996-07-13",9.91,1.60,18.79]
["IC030_96","1996-07-13",11.51,1.60,19.92]
["IC030_96","1996-07-13",13.11,1.60,22.40]
["IC030_96","1996-07-13",14.71,1.60,25.13]
["IC030_96","1996-07-13",16.31,1.60,26.01]
["IC030_96","1996-07-13",17.91,1.60,25.83]
["IC030_96","1996-07-13",19.51,1.60,25.31]
["IC030_96","1996-07-13",21.11,1.60,24.61]
["IC030_96","1996-07-13",22.71,1.60,23.58]
["IC030_96","1996-07-14",0.31,1.60,22.57]
["IC030_96","1996-07-14",1.91,1.60,21.73]
["IC030_96","1996-07-14",3.51,1.60,20.90]
["IC030_96","1996-07-14",5.11,1.60,20.24]
["IC030_96","1996-07-14",6.71,1.60,19.60]
["IC030_96","1996-07-14",8.31,1.60,18.96]
["IC030_96","1996-07-14",9.91,1.60,18.79]
["IC030_96","1996-07-14",11.51,1.60,19.60]
["IC030_96","1996-07-14",13.11,1.60,22.40]
["IC030_96","1996-07-14",14.71,1.60,24.96]
["IC030_96","1996-07-14",16.31,1.60,25.66]
["IC030_96","1996-07-14",17.91,1.60,25.31]
["IC030_96","1996-07-14",19.51,1.60,24.78]
["IC030_96","1996-07-14",21.11,1.60,23.92]
["IC030_96","1996-07-14",22.71,1.60,22.73]
["IC030_96","1996-07-15",0.31,1.60,21.73]
["IC030_96","1996-07-15",1.91,1.60,20.90]
["IC030_96","1996-07-15",3.51,1.60,20.24]
["IC030_96","1996-07-15",5.11,1.60,19.60]
["IC030_96","1996-07-15",6.71,1.60,19.28]
["IC030_96","1996-07-15",8.31,1.60,18.79]
["IC030_96","1996-07-15",9.91,1.60,18.63]
["IC030_96","1996-07-15",11.51,1.60,19.28]
["IC030_96","1996-07-15",13.11,1.60,22.07]
["IC030_96","1996-07-15",14.71,1.60,24.44]
["IC030_96","1996-07-15",16.31,1.60,24.96]
["IC030_96","1996-07-15",17.91,1.60,24.61]
["IC030_96","1996-07-15",19.51,1.60,23.58]
["IC030_96","1996-07-15",21.11,1.60,22.90]
["IC030_96","1996-07-15",22.71,1.60,21.90]
["IC030_96","1996-07-16",0.31,1.60,21.07]
["IC030_96","1996-07-16",1.91,1.60,20.41]
["IC030_96","1996-07-16",3.51,1.60,19.92]
["IC030_96","1996-07-16",5.11,1.60,19.44]
["IC030_96","1996-07-16",6.71,1.60,19.12]
["IC030_96","1996-07-16",8.31,1.60,18.79]
["IC030_96","1996-07-16",9.91,1.60,18.63]
["IC030_96","1996-07-16",11.51,1.60,19.44]
["IC030_96","1996-07-16",13.11,1.60,21.90]
["IC030_96","1996-07-16",14.71,1.60,24.27]
["IC030_96","1996-07-16",16.31,1.60,24.96]
["IC030_96","1996-07-16",17.91,1.60,24.44]
["IC030_96","1996-07-16",19.51,1.60,23.75]
["IC030_96","1996-07-16",21.11,1.60,22.90]
["IC030_96","1996-07-16",22.71,1.60,21.90]
["IC030_96","1996-07-17",0.31,1.60,20.73]
["IC030_96","1996-07-17",1.91,1.60,19.92]
["IC030_96","1996-07-17",3.51,1.60,19.28]
["IC030_96","1996-07-17",5.11,1.60,18.63]
["IC030_96","1996-07-17",6.71,1.60,18.15]
["IC030_96","1996-07-17",8.31,1.60,17.83]
["IC030_96","1996-07-17",9.91,1.60,17.51]
["IC030_96","1996-07-17",11.51,1.60,18.31]
["IC030_96","1996-07-17",13.11,1.60,20.73]
["IC030_96","1996-07-17",14.71,1.60,22.90]
["IC030_96","1996-07-17",16.31,1.60,23.41]
["IC030_96","1996-07-17",17.91,1.60,23.07]
["IC030_96","1996-07-17",19.51,1.60,22.40]
["IC030_96","1996-07-17",21.11,1.60,21.73]
["IC030_96","1996-07-17",22.71,1.60,20.73]
["IC030_96","1996-07-18",0.31,1.60,19.92]
["IC030_96","1996-07-18",1.91,1.60,19.28]
["IC030_96","1996-07-18",3.51,1.60,18.96]
["IC030_96","1996-07-18",5.11,1.60,18.47]
["IC030_96","1996-07-18",6.71,1.60,18.15]
["IC030_96","1996-07-18",8.31,1.60,17.83]
["IC030_96","1996-07-18",9.91,1.60,17.51]
["IC030_96","1996-07-18",11.51,1.60,17.99]
["IC030_96","1996-07-18",13.11,1.60,20.24]
["IC030_96","1996-07-18",14.71,1.60,22.57]
["IC030_96","1996-07-18",16.31,1.60,23.07]
["IC030_96","1996-07-18",17.91,1.60,22.57]
["IC030_96","1996-07-18",19.51,1.60,21.90]
["IC030_96","1996-07-18",21.11,1.60,21.23]
["IC030_96","1996-07-18",22.71,1.60,20.41]
["IC030_96","1996-07-19",0.31,1.60,19.44]
["IC030_96","1996-07-19",1.91,1.60,18.63]
["IC030_96","1996-07-19",3.51,1.60,17.99]
["IC030_96","1996-07-19",5.11,1.60,17.34]
["IC030_96","1996-07-19",6.71,1.60,16.87]
["IC030_96","1996-07-19",8.31,1.60,16.39]
["IC030_96","1996-07-19",9.91,1.60,16.23]
["IC030_96","1996-07-19",11.51,1.60,17.19]
["IC030_96","1996-07-19",13.11,1.60,20.08]
["IC030_96","1996-07-19",14.71,1.60,22.73]
["IC030_96","1996-07-19",16.31,1.60,23.58]
["IC030_96","1996-07-19",17.91,1.60,23.24]
["IC030_96","1996-07-19",19.51,1.60,22.73]
["IC030_96","1996-07-19",21.11,1.60,22.23]
["IC030_96","1996-07-19",22.71,1.60,21.23]
["IC030_96","1996-07-20",0.31,1.60,20.24]
["IC030_96","1996-07-20",1.91,1.60,19.44]
["IC030_96","1996-07-20",3.51,1.60,18.79]
["IC030_96","1996-07-20",5.11,1.60,18.15]
["IC030_96","1996-07-20",6.71,1.60,17.67]
["IC030_96","1996-07-20",8.31,1.60,17.03]
["IC030_96","1996-07-20",9.91,1.60,17.03]
["IC030_96","1996-07-20",11.51,1.60,17.99]
["IC030_96","1996-07-20",13.11,1.60,20.90]
["IC030_96","1996-07-20",14.71,1.60,23.75]
["IC030_96","1996-07-20",16.31,1.60,24.78]
["IC030_96","1996-07-20",17.91,1.60,24.61]
["IC030_96","1996-07-20",19.51,1.60,24.09]
["IC030_96","1996-07-20",21.11,1.60,23.75]
["IC030_96","1996-07-20",22.71,1.60,22.90]
["IC030_96","1996-07-21",0.31,1.60,21.90]
["IC030_96","1996-07-21",1.91,1.60,21.07]
["IC030_96","1996-07-21",3.51,1.60,20.41]
["IC030_96","1996-07-21",5.11,1.60,19.76]
["IC030_96","1996-07-21",6.71,1.60,19.28]
["IC030_96","1996-07-21",8.31,1.60,18.79]
["IC030_96","1996-07-21",9.91,1.60,18.63]
["IC030_96","1996-07-21",11.51,1.60,19.60]
["IC030_96","1996-07-21",13.11,1.60,22.40]
["IC030_96","1996-07-21",14.71,1.60,25.13]
["IC030_96","1996-07-21",16.31,1.60,26.18]
["IC030_96","1996-07-21",17.91,1.60,26.01]
["IC030_96","1996-07-21",19.51,1.60,25.48]
["IC030_96","1996-07-21",21.11,1.60,25.13]
["IC030_96","1996-07-21",22.71,1.60,24.09]
["IC030_96","1996-07-22",0.31,1.60,22.90]
["IC030_96","1996-07-22",1.91,1.60,22.07]
["IC030_96","1996-07-22",3.51,1.60,21.23]
["IC030_96","1996-07-22",5.11,1.60,20.57]
["IC030_96","1996-07-22",6.71,1.60,19.92]
["IC030_96","1996-07-22",8.31,1.60,19.44]
["IC030_96","1996-07-22",9.91,1.60,19.28]
["IC030_96","1996-07-22",11.51,1.60,20.08]
["IC030_96","1996-07-22",13.11,1.60,22.57]
["IC030_96","1996-07-22",14.71,1.60,24.96]
["IC030_96","1996-07-22",16.31,1.60,26.01]
["IC030_96","1996-07-22",17.91,1.60,25.66]
["IC030_96","1996-07-22",19.51,1.60,25.13]
["IC030_96","1996-07-22",21.11,1.60,24.61]
["IC030_96","1996-07-22",22.71,1.60,23.58]
["IC030_96","1996-07-23",0.31,1.60,22.57]
["IC030_96","1996-07-23",1.91,1.60,21.57]
["IC030_96","1996-07-23",3.51,1.60,20.73]
["IC030_96","1996-07-23",5.11,1.60,20.08]
["IC030_96","1996-07-23",6.71,1.60,19.44]
["IC030_96","1996-07-23",8.31,1.60,19.12]
["IC030_96","1996-07-23",9.91,1.60,18.96]
["IC030_96","1996-07-23",11.51,1.60,19.60]
["IC030_96","1996-07-23",13.11,1.60,21.23]
["IC030_96","1996-07-23",14.71,1.60,23.75]
["IC030_96","1996-07-23",16.31,1.60,24.96]
["IC030_96","1996-07-23",17.91,1.60,24.78]
["IC030_96","1996-07-23",19.51,1.60,24.09]
["IC030_96","1996-07-23",21.11,1.60,23.58]
["IC030_96","1996-07-23",22.71,1.60,22.73]
["IC030_96","1996-07-24",0.31,1.60,21.57]
["IC030_96","1996-07-24",1.91,1.60,20.73]
["IC030_96","1996-07-24",3.51,1.60,19.92]
["IC030_96","1996-07-24",5.11,1.60,19.28]
["IC030_96","1996-07-24",6.71,1.60,18.63]
["IC030_96","1996-07-24",8.31,1.60,18.31]
["IC030_96","1996-07-24",9.91,1.60,17.99]
["IC030_96","1996-07-24",11.51,1.60,18.79]
["IC030_96","1996-07-24",13.11,1.60,21.57]
["IC030_96","1996-07-24",14.71,1.60,24.27]
["IC030_96","1996-07-24",16.31,1.60,25.13]
["IC030_96","1996-07-24",17.91,1.60,25.13]
["IC030_96","1996-07-24",19.51,1.60,24.44]
["IC030_96","1996-07-24",21.11,1.60,24.09]
["IC030_96","1996-07-24",22.71,1.60,23.24]
["IC030_96","1996-07-25",0.31,1.60,22.23]
["IC030_96","1996-07-25",1.91,1.60,21.40]
["IC030_96","1996-07-25",3.51,1.60,20.73]
["IC030_96","1996-07-25",5.11,1.60,20.08]
["IC030_96","1996-07-25",6.71,1.60,19.44]
["IC030_96","1996-07-25",8.31,1.60,18.96]
["IC030_96","1996-07-25",9.91,1.60,18.63]
["IC030_96","1996-07-25",11.51,1.60,19.44]
["IC030_96","1996-07-25",13.11,1.60,22.23]
["IC030_96","1996-07-25",14.71,1.60,24.96]
["IC030_96","1996-07-25",16.31,1.60,25.83]
["IC030_96","1996-07-25",17.91,1.60,25.66]
["IC030_96","1996-07-25",19.51,1.60,24.96]
["IC030_96","1996-07-25",21.11,1.60,24.44]
["IC030_96","1996-07-25",22.71,1.60,23.58]
["IC030_96","1996-07-26",0.31,1.60,22.40]
["IC030_96","1996-07-26",1.91,1.60,21.40]
["IC030_96","1996-07-26",3.51,1.60,20.73]
["IC030_96","1996-07-26",5.11,1.60,19.92]
["IC030_96","1996-07-26",6.71,1.60,19.28]
["IC030_96","1996-07-26",8.31,1.60,18.79]
["IC030_96","1996-07-26",9.91,1.60,18.63]
["IC030_96","1996-07-26",11.51,1.60,19.28]
["IC030_96","1996-07-26",13.11,1.60,21.23]
["IC030_96","1996-07-26",14.71,1.60,23.75]
["IC030_96","1996-07-26",16.31,1.60,24.44]
["IC030_96","1996-07-26",17.91,1.60,23.92]
["IC030_96","1996-07-26",19.51,1.60,23.75]
["IC030_96","1996-07-26",21.11,1.60,23.07]
["IC030_96","1996-07-26",22.71,1.60,22.23]
["IC030_96","1996-07-27",0.31,1.60,21.40]
["IC030_96","1996-07-27",1.91,1.60,20.57]
["IC030_96","1996-07-27",3.51,1.60,20.08]
["IC030_96","1996-07-27",5.11,1.60,19.60]
["IC030_96","1996-07-27",6.71,1.60,19.12]
["IC030_96","1996-07-27",8.31,1.60,18.96]
["IC030_96","1996-07-27",9.91,1.60,18.79]
["IC030_96","1996-07-27",11.51,1.60,19.28]
["IC030_96","1996-07-27",13.11,1.60,20.73]
["IC030_96","1996-07-27",14.71,1.60,22.90]
["IC030_96","1996-07-27",16.31,1.60,23.92]
["IC030_96","1996-07-27",17.91,1.60,23.92]
["IC030_96","1996-07-27",19.51,1.60,23.75]
["IC030_96","1996-07-27",21.11,1.60,23.41]
["IC030_96","1996-07-27",22.71,1.60,22.90]
["IC030_96","1996-07-28",0.31,1.60,22.23]
["IC030_96","1996-07-28",1.91,1.60,21.73]
["IC030_96","1996-07-28",3.51,1.60,21.40]
["IC030_96","1996-07-28",5.11,1.60,20.90]
["IC030_96","1996-07-28",6.71,1.60,20.57]
["IC030_96","1996-07-28",8.31,1.60,20.24]
["IC030_96","1996-07-28",9.91,1.60,20.24]
["IC030_96","1996-07-28",11.51,1.60,20.90]
["IC030_96","1996-07-28",13.11,1.60,23.41]
["IC030_96","1996-07-28",14.71,1.60,25.83]
["IC030_96","1996-07-28",16.31,1.60,26.53]
["IC030_96","1996-07-28",17.91,1.60,26.18]
["IC030_96","1996-07-28",19.51,1.60,25.31]
["IC030_96","1996-07-28",21.11,1.60,24.78]
["IC030_96","1996-07-28",22.71,1.60,23.92]
["IC030_96","1996-07-29",0.31,1.60,22.90]
["IC030_96","1996-07-29",1.91,1.60,22.07]
["IC030_96","1996-07-29",3.51,1.60,21.40]
["IC030_96","1996-07-29",5.11,1.60,20.73]
["IC030_96","1996-07-29",6.71,1.60,20.24]
["IC030_96","1996-07-29",8.31,1.60,19.76]
["IC030_96","1996-07-29",9.91,1.60,19.60]
["IC030_96","1996-07-29",11.51,1.60,20.41]
["IC030_96","1996-07-29",13.11,1.60,23.07]
["IC030_96","1996-07-29",14.71,1.60,25.66]
["IC030_96","1996-07-29",16.31,1.60,26.36]
["IC030_96","1996-07-29",17.91,1.60,26.36]
["IC030_96","1996-07-29",19.51,1.60,25.66]
["IC030_96","1996-07-29",21.11,1.60,25.31]
["IC030_96","1996-07-29",22.71,1.60,24.61]
["IC030_96","1996-07-30",0.31,1.60,23.58]
["IC030_96","1996-07-30",1.91,1.60,22.73]
["IC030_96","1996-07-30",3.51,1.60,22.07]
["IC030_96","1996-07-30",5.11,1.60,21.40]
["IC030_96","1996-07-30",6.71,1.60,20.73]
["IC030_96","1996-07-30",8.31,1.60,20.41]
["IC030_96","1996-07-30",9.91,1.60,20.08]
["IC030_96","1996-07-30",11.51,1.60,20.73]
["IC030_96","1996-07-30",13.11,1.60,23.41]
["IC030_96","1996-07-30",14.71,1.60,25.83]
["IC030_96","1996-07-30",16.31,1.60,26.53]
["IC030_96","1996-07-30",17.91,1.60,26.36]
["IC030_96","1996-07-30",19.51,1.60,25.48]
["IC030_96","1996-07-30",21.11,1.60,25.13]
["IC030_96","1996-07-30",22.71,1.60,24.27]
["IC030_96","1996-07-31",0.31,1.60,23.24]
["IC030_96","1996-07-31",1.91,1.60,22.40]
["IC030_96","1996-07-31",3.51,1.60,21.40]
["IC030_96","1996-07-31",5.11,1.60,20.73]
["IC030_96","1996-07-31",6.71,1.60,20.08]
["IC030_96","1996-07-31",8.31,1.60,19.44]
["IC030_96","1996-07-31",9.91,1.60,19.12]
["IC030_96","1996-07-31",11.51,1.60,19.76]
["IC030_96","1996-07-31",13.11,1.60,22.57]
["IC030_96","1996-07-31",14.71,1.60,24.96]
["IC030_96","1996-07-31",16.31,1.60,25.48]
["IC030_96","1996-07-31",17.91,1.60,25.31]
["IC030_96","1996-07-31",19.51,1.60,24.61]
["IC030_96","1996-07-31",21.11,1.60,24.09]
["IC030_96","1996-07-31",22.71,1.60,23.07]
["IC030_96","1996-08-01",0.31,1.60,22.23]
["IC030_96","1996-08-01",1.91,1.60,21.07]
["IC030_96","1996-08-01",3.51,1.60,20.24]
["IC030_96","1996-08-01",5.11,1.60,19.44]
["IC030_96","1996-08-01",6.71,1.60,18.79]
["IC030_96","1996-08-01",8.31,1.60,18.31]
["IC030_96","1996-08-01",9.91,1.60,17.99]
["IC030_96","1996-08-01",11.51,1.60,18.31]
["IC030_96","1996-08-01",13.11,1.60,21.07]
["IC030_96","1996-08-01",14.71,1.60,23.41]
["IC030_96","1996-08-01",16.31,1.60,24.09]
["IC030_96","1996-08-01",17.91,1.60,24.09]
["IC030_96","1996-08-01",19.51,1.60,23.24]
["IC030_96","1996-08-01",21.11,1.60,22.73]
["IC030_96","1996-08-01",22.71,1.60,22.07]
["IC030_96","1996-08-02",0.31,1.60,21.23]
["IC030_96","1996-08-02",1.91,1.60,20.24]
["IC030_96","1996-08-02",3.51,1.60,19.44]
["IC030_96","1996-08-02",5.11,1.60,18.79]
["IC030_96","1996-08-02",6.71,1.60,18.15]
["IC030_96","1996-08-02",8.31,1.60,17.67]
["IC030_96","1996-08-02",9.91,1.60,17.34]
["IC030_96","1996-08-02",11.51,1.60,17.83]
["IC030_96","1996-08-02",13.11,1.60,20.41]
["IC030_96","1996-08-02",14.71,1.60,22.73]
["IC030_96","1996-08-02",16.31,1.60,23.24]
["IC030_96","1996-08-02",17.91,1.60,23.07]
["IC030_96","1996-08-02",19.51,1.60,22.23]
["IC030_96","1996-08-02",21.11,1.60,21.73]
["IC030_96","1996-08-02",22.71,1.60,21.23]
["IC030_96","1996-08-03",0.31,1.60,20.57]
["IC030_96","1996-08-03",1.91,1.60,19.92]
["IC030_96","1996-08-03",3.51,1.60,19.12]
["IC030_96","1996-08-03",5.11,1.60,18.63]
["IC030_96","1996-08-03",6.71,1.60,18.15]
["IC030_96","1996-08-03",8.31,1.60,17.67]
["IC030_96","1996-08-03",9.91,1.60,17.51]
["IC030_96","1996-08-03",11.51,1.60,17.83]
["IC030_96","1996-08-03",13.11,1.60,20.08]
["IC030_96","1996-08-03",14.71,1.60,22.23]
["IC030_96","1996-08-03",16.31,1.60,22.57]
["IC030_96","1996-08-03",17.91,1.60,22.23]
["IC030_96","1996-08-03",19.51,1.60,21.40]
["IC030_96","1996-08-03",21.11,1.60,20.90]
["IC030_96","1996-08-03",22.71,1.60,20.41]
["IC030_96","1996-08-04",0.31,1.60,19.60]
["IC030_96","1996-08-04",1.91,1.60,18.79]
["IC030_96","1996-08-04",3.51,1.60,18.15]
["IC030_96","1996-08-04",5.11,1.60,17.51]
["IC030_96","1996-08-04",6.71,1.60,17.03]
["IC030_96","1996-08-04",8.31,1.60,16.55]
["IC030_96","1996-08-04",9.91,1.60,16.39]
["IC030_96","1996-08-04",11.51,1.60,17.03]
["IC030_96","1996-08-04",13.11,1.60,19.60]
["IC030_96","1996-08-04",14.71,1.60,22.07]
["IC030_96","1996-08-04",16.31,1.60,22.90]
["IC030_96","1996-08-04",17.91,1.60,22.90]
["IC030_96","1996-08-04",19.51,1.60,22.23]
["IC030_96","1996-08-04",21.11,1.60,21.90]
["IC030_96","1996-08-04",22.71,1.60,21.23]
["IC030_96","1996-08-05",0.31,1.60,20.41]
["IC030_96","1996-08-05",1.91,1.60,19.60]
["IC030_96","1996-08-05",3.51,1.60,18.96]
["IC030_96","1996-08-05",5.11,1.60,18.31]
["IC030_96","1996-08-05",6.71,1.60,17.67]
["IC030_96","1996-08-05",8.31,1.60,17.34]
["IC030_96","1996-08-05",9.91,1.60,17.03]
["IC030_96","1996-08-05",11.51,1.60,17.67]
["IC030_96","1996-08-05",13.11,1.60,20.08]
["IC030_96","1996-08-05",14.71,1.60,22.40]
["IC030_96","1996-08-05",16.31,1.60,22.73]
["IC030_96","1996-08-05",17.91,1.60,22.57]
["IC030_96","1996-08-05",19.51,1.60,21.57]
["IC030_96","1996-08-05",21.11,1.60,21.23]
["IC030_96","1996-08-05",22.71,1.60,20.57]
["IC030_96","1996-08-06",0.31,1.60,19.92]
["IC030_96","1996-08-06",1.91,1.60,18.96]
["IC030_96","1996-08-06",3.51,1.60,18.31]
["IC030_96","1996-08-06",5.11,1.60,17.67]
["IC030_96","1996-08-06",6.71,1.60,17.19]
["IC030_96","1996-08-06",8.31,1.60,16.71]
["IC030_96","1996-08-06",9.91,1.60,16.55]
["IC030_96","1996-08-06",11.51,1.60,17.19]
["IC030_96","1996-08-06",13.11,1.60,19.76]
["IC030_96","1996-08-06",14.71,1.60,22.23]
["IC030_96","1996-08-06",16.31,1.60,22.90]
["IC030_96","1996-08-06",17.91,1.60,22.90]
["IC030_96","1996-08-06",19.51,1.60,22.23]
["IC030_96","1996-08-06",21.11,1.60,21.90]
["IC030_96","1996-08-06",22.71,1.60,21.23]
["IC030_96","1996-08-07",0.31,1.60,20.41]
["IC030_96","1996-08-07",1.91,1.60,19.60]
["IC030_96","1996-08-07",3.51,1.60,18.96]
["IC030_96","1996-08-07",5.11,1.60,18.31]
["IC030_96","1996-08-07",6.71,1.60,17.83]
["IC030_96","1996-08-07",8.31,1.60,17.34]
["IC030_96","1996-08-07",9.91,1.60,17.03]
["IC030_96","1996-08-07",11.51,1.60,17.51]
["IC030_96","1996-08-07",13.11,1.60,20.08]
["IC030_96","1996-08-07",14.71,1.60,22.57]
["IC030_96","1996-08-07",16.31,1.60,23.41]
["IC030_96","1996-08-07",17.91,1.60,23.41]
["IC030_96","1996-08-07",19.51,1.60,22.90]
["IC030_96","1996-08-07",21.11,1.60,22.40]
["IC030_96","1996-08-07",22.71,1.60,21.73]
["IC030_96","1996-08-08",0.31,1.60,20.90]
["IC030_96","1996-08-08",1.91,1.60,20.08]
["IC030_96","1996-08-08",3.51,1.60,19.44]
["IC030_96","1996-08-08",5.11,1.60,18.79]
["IC030_96","1996-08-08",6.71,1.60,18.15]
["IC030_96","1996-08-08",8.31,1.60,17.67]
["IC030_96","1996-08-08",9.91,1.60,17.51]
["IC030_96","1996-08-08",11.51,1.60,17.99]
["IC030_96","1996-08-08",13.11,1.60,20.73]
["IC030_96","1996-08-08",14.71,1.60,23.24]
["IC030_96","1996-08-08",16.31,1.60,24.09]
["IC030_96","1996-08-08",17.91,1.60,24.27]
["IC030_96","1996-08-08",19.51,1.60,23.58]
["IC030_96","1996-08-08",21.11,1.60,23.24]
["IC030_96","1996-08-08",22.71,1.60,22.57]
["IC030_96","1996-08-09",0.31,1.60,21.90]
["IC030_96","1996-08-09",1.91,1.60,20.90]
["IC030_96","1996-08-09",3.51,1.60,20.08]
["IC030_96","1996-08-09",5.11,1.60,19.44]
["IC030_96","1996-08-09",6.71,1.60,18.79]
["IC030_96","1996-08-09",8.31,1.60,18.31]
["IC030_96","1996-08-09",9.91,1.60,18.15]
["IC030_96","1996-08-09",11.51,1.60,18.63]
["IC030_96","1996-08-09",13.11,1.60,21.40]
["IC030_96","1996-08-09",14.71,1.60,24.09]
["IC030_96","1996-08-09",16.31,1.60,24.78]
["IC030_96","1996-08-09",17.91,1.60,24.96]
["IC030_96","1996-08-09",19.51,1.60,24.44]
["IC030_96","1996-08-09",21.11,1.60,23.92]
["IC030_96","1996-08-09",22.71,1.60,23.24]
["IC030_96","1996-08-10",0.31,1.60,22.40]
["IC030_96","1996-08-10",1.91,1.60,21.40]
["IC030_96","1996-08-10",3.51,1.60,20.57]
["IC030_96","1996-08-10",5.11,1.60,19.76]
["IC030_96","1996-08-10",6.71,1.60,18.96]
["IC030_96","1996-08-10",8.31,1.60,18.47]
["IC030_96","1996-08-10",9.91,1.60,18.15]
["IC030_96","1996-08-10",11.51,1.60,18.63]
["IC030_96","1996-08-10",13.11,1.60,21.23]
["IC030_96","1996-08-10",14.71,1.60,23.92]
["IC030_96","1996-08-10",16.31,1.60,24.61]
["IC030_96","1996-08-10",17.91,1.60,24.61]
["IC030_96","1996-08-10",19.51,1.60,23.92]
["IC030_96","1996-08-10",21.11,1.60,23.24]
["IC030_96","1996-08-10",22.71,1.60,22.57]
["IC030_96","1996-08-11",0.31,1.60,21.73]
["IC030_96","1996-08-11",1.91,1.60,20.90]
["IC030_96","1996-08-11",3.51,1.60,20.24]
["IC030_96","1996-08-11",5.11,1.60,19.60]
["IC030_96","1996-08-11",6.71,1.60,19.12]
["IC030_96","1996-08-11",8.31,1.60,18.79]
["IC030_96","1996-08-11",9.91,1.60,18.63]
["IC030_96","1996-08-11",11.51,1.60,19.12]
["IC030_96","1996-08-11",13.11,1.60,21.23]
["IC030_96","1996-08-11",14.71,1.60,23.58]
["IC030_96","1996-08-11",16.31,1.60,23.92]
["IC030_96","1996-08-11",17.91,1.60,24.09]
["IC030_96","1996-08-11",19.51,1.60,23.58]
["IC030_96","1996-08-11",21.11,1.60,23.07]
["IC030_96","1996-08-11",22.71,1.60,22.57]
["IC030_96","1996-08-12",0.31,1.60,21.90]
["IC030_96","1996-08-12",1.91,1.60,21.23]
["IC030_96","1996-08-12",3.51,1.60,20.57]
["IC030_96","1996-08-12",5.11,1.60,20.08]
["IC030_96","1996-08-12",6.71,1.60,19.76]
["IC030_96","1996-08-12",8.31,1.60,19.44]
["IC030_96","1996-08-12",9.91,1.60,19.28]
["IC030_96","1996-08-12",11.51,1.60,19.60]
["IC030_96","1996-08-12",13.11,1.60,21.90]
["IC030_96","1996-08-12",14.71,1.60,24.44]
["IC030_96","1996-08-12",16.31,1.60,24.96]
["IC030_96","1996-08-12",17.91,1.60,24.78]
["IC030_96","1996-08-12",19.51,1.60,24.27]
["IC030_96","1996-08-12",21.11,1.60,23.75]
["IC030_96","1996-08-12",22.71,1.60,23.24]
["IC030_96","1996-08-13",0.31,1.60,22.57]
["IC030_96","1996-08-13",1.91,1.60,21.90]
["IC030_96","1996-08-13",3.51,1.60,21.07]
["IC030_96","1996-08-13",5.11,1.60,20.41]
["IC030_96","1996-08-13",6.71,1.60,19.76]
["IC030_96","1996-08-13",8.31,1.60,19.28]
["IC030_96","1996-08-13",9.91,1.60,18.79]
["IC030_96","1996-08-13",11.51,1.60,19.12]
["IC030_96","1996-08-13",13.11,1.60,21.57]
["IC030_96","1996-08-13",14.71,1.60,23.92]
["IC030_96","1996-08-13",16.31,1.60,24.27]
["IC030_96","1996-08-13",17.91,1.60,24.27]
["IC030_96","1996-08-13",19.51,1.60,23.75]
["IC030_96","1996-08-13",21.11,1.60,23.24]
["IC030_96","1996-08-13",22.71,1.60,22.73]
["IC030_96","1996-08-14",0.31,1.60,22.07]
["IC030_96","1996-08-14",1.91,1.60,21.40]
["IC030_96","1996-08-14",3.51,1.60,20.57]
["IC030_96","1996-08-14",5.11,1.60,19.92]
["IC030_96","1996-08-14",6.71,1.60,19.28]
["IC030_96","1996-08-14",8.31,1.60,18.63]
["IC030_96","1996-08-14",9.91,1.60,18.31]
["IC030_96","1996-08-14",11.51,1.60,18.63]
["IC030_96","1996-08-14",13.11,1.60,21.07]
["IC030_96","1996-08-14",14.71,1.60,23.58]
["IC030_96","1996-08-14",16.31,1.60,23.92]
["IC030_96","1996-08-14",17.91,1.60,23.92]
["IC030_96","1996-08-14",19.51,1.60,23.58]
["IC030_96","1996-08-14",21.11,1.60,22.73]
["IC030_96","1996-08-14",22.71,1.60,22.07]
["IC030_96","1996-08-15",0.31,1.60,21.40]
["IC030_96","1996-08-15",1.91,1.60,20.57]
["IC030_96","1996-08-15",3.51,1.60,19.76]
["IC030_96","1996-08-15",5.11,1.60,18.96]
["IC030_96","1996-08-15",6.71,1.60,18.15]
["IC030_96","1996-08-15",8.31,1.60,17.51]
["IC030_96","1996-08-15",9.91,1.60,17.19]
["IC030_96","1996-08-15",11.51,1.60,17.51]
["IC030_96","1996-08-15",13.11,1.60,19.92]
["IC030_96","1996-08-15",14.71,1.60,22.90]
["IC030_96","1996-08-15",16.31,1.60,23.24]
["IC030_96","1996-08-15",17.91,1.60,23.24]
["IC030_96","1996-08-15",19.51,1.60,22.90]
["IC030_96","1996-08-15",21.11,1.60,22.23]
["IC030_96","1996-08-15",22.71,1.60,21.73]
["IC030_96","1996-08-16",0.31,1.60,21.07]
["IC030_96","1996-08-16",1.91,1.60,20.41]
["IC030_96","1996-08-16",3.51,1.60,19.60]
["IC030_96","1996-08-16",5.11,1.60,18.96]
["IC030_96","1996-08-16",6.71,1.60,18.31]
["IC030_96","1996-08-16",8.31,1.60,17.67]
["IC030_96","1996-08-16",9.91,1.60,17.34]
["IC030_96","1996-08-16",11.51,1.60,17.67]
["IC030_96","1996-08-16",13.11,1.60,20.08]
["IC030_96","1996-08-16",14.71,1.60,22.90]
["IC030_96","1996-08-16",16.31,1.60,23.07]
["IC030_96","1996-08-16",17.91,1.60,23.24]
["IC030_96","1996-08-16",19.51,1.60,22.90]
["IC030_96","1996-08-16",21.11,1.60,22.40]
["IC030_96","1996-08-16",22.71,1.60,21.90]
["IC030_96","1996-08-17",0.31,1.60,21.40]
["IC030_96","1996-08-17",1.91,1.60,20.73]
["IC030_96","1996-08-17",3.51,1.60,20.08]
["IC030_96","1996-08-17",5.11,1.60,19.44]
["IC030_96","1996-08-17",6.71,1.60,18.79]
["IC030_96","1996-08-17",8.31,1.60,18.15]
["IC030_96","1996-08-17",9.91,1.60,17.83]
["IC030_96","1996-08-17",11.51,1.60,18.15]
["IC030_96","1996-08-17",13.11,1.60,20.24]
["IC030_96","1996-08-17",14.71,1.60,22.73]
["IC030_96","1996-08-17",16.31,1.60,22.73]
["IC030_96","1996-08-17",17.91,1.60,22.57]
["IC030_96","1996-08-17",19.51,1.60,21.90]
["IC030_96","1996-08-17",21.11,1.60,21.07]
["IC030_96","1996-08-17",22.71,1.60,20.57]
["IC030_96","1996-08-18",0.31,1.60,19.92]
["IC030_96","1996-08-18",1.91,1.60,19.12]
["IC030_96","1996-08-18",3.51,1.60,18.47]
["IC030_96","1996-08-18",5.11,1.60,17.67]
["IC030_96","1996-08-18",6.71,1.60,17.03]
["IC030_96","1996-08-18",8.31,1.60,16.55]
["IC030_96","1996-08-18",9.91,1.60,16.23]
["IC030_96","1996-08-18",11.51,1.60,16.39]
["IC030_96","1996-08-18",13.11,1.60,17.67]
["IC030_96","1996-08-18",14.71,1.60,19.60]
["IC030_96","1996-08-18",16.31,1.60,20.24]
["IC030_96","1996-08-18",17.91,1.60,20.24]
["IC030_96","1996-08-18",19.51,1.60,20.08]
["IC030_96","1996-08-18",21.11,1.60,19.76]
["IC030_96","1996-08-18",22.71,1.60,19.44]
["IC030_96","1996-08-19",0.31,1.60,18.79]
["IC030_96","1996-08-19",1.91,1.60,18.15]
["IC030_96","1996-08-19",3.51,1.60,17.51]
["IC030_96","1996-08-19",5.11,1.60,16.87]
["IC030_96","1996-08-19",6.71,1.60,16.39]
["IC030_96","1996-08-19",8.31,1.60,15.91]
["IC030_96","1996-08-19",9.91,1.60,15.76]
["IC030_96","1996-08-19",11.51,1.60,15.91]
["IC030_96","1996-08-19",13.11,1.60,17.99]
["IC030_96","1996-08-19",14.71,1.60,20.24]
["IC030_96","1996-08-19",16.31,1.60,20.41]
["IC030_96","1996-08-19",17.91,1.60,20.41]
["IC030_96","1996-08-19",19.51,1.60,19.92]
["IC030_96","1996-08-19",21.11,1.60,18.96]
["IC030_96","1996-08-19",22.71,1.60,18.47]
["IC030_96","1996-08-20",0.31,1.60,18.15]
["IC030_96","1996-08-20",1.91,1.60,17.67]
["IC030_96","1996-08-20",3.51,1.60,17.03]
["IC030_96","1996-08-20",5.11,1.60,16.55]
["IC030_96","1996-08-20",6.71,1.60,16.07]
["IC030_96","1996-08-20",8.31,1.60,15.59]
["IC030_96","1996-08-20",9.91,1.60,15.28]
["IC030_96","1996-08-20",11.51,1.60,15.59]
["IC030_96","1996-08-20",13.11,1.60,17.83]
["IC030_96","1996-08-20",14.71,1.60,20.08]
["IC030_96","1996-08-20",16.31,1.60,20.41]
["IC030_96","1996-08-20",17.91,1.60,20.57]
["IC030_96","1996-08-20",19.51,1.60,19.92]
["IC030_96","1996-08-20",21.11,1.60,19.44]
["IC030_96","1996-08-20",22.71,1.60,19.12]
["IC030_96","1996-08-21",0.31,1.60,18.63]
["IC030_96","1996-08-21",1.91,1.60,18.15]
["IC030_96","1996-08-21",3.51,1.60,17.51]
["IC030_96","1996-08-21",5.11,1.60,16.87]
["IC030_96","1996-08-21",6.71,1.60,16.39]
["IC030_96","1996-08-21",8.31,1.60,15.91]
["IC030_96","1996-08-21",9.91,1.60,15.76]
["IC030_96","1996-08-21",11.51,1.60,16.07]
["IC030_96","1996-08-21",13.11,1.60,18.31]
["IC030_96","1996-08-21",14.71,1.60,20.57]
["IC030_96","1996-08-21",16.31,1.60,21.07]
["IC030_96","1996-08-21",17.91,1.60,21.23]
["IC030_96","1996-08-21",19.51,1.60,20.73]
["IC030_96","1996-08-21",21.11,1.60,20.24]
["IC030_96","1996-08-21",22.71,1.60,19.76]
["IC030_96","1996-08-22",0.31,1.60,19.28]
["IC030_96","1996-08-22",1.91,1.60,18.63]
["IC030_96","1996-08-22",3.51,1.60,17.99]
["IC030_96","1996-08-22",5.11,1.60,17.34]
["IC030_96","1996-08-22",6.71,1.60,16.87]
["IC030_96","1996-08-22",8.31,1.60,16.39]
["IC030_96","1996-08-22",9.91,1.60,16.23]
["IC030_96","1996-08-22",11.51,1.60,16.55]
["IC030_96","1996-08-22",13.11,1.60,18.63]
["IC030_96","1996-08-22",14.71,1.60,21.07]
["IC030_96","1996-08-22",16.31,1.60,21.73]
["IC030_96","1996-08-22",17.91,1.60,22.07]
["IC030_96","1996-08-22",19.51,1.60,21.73]
["IC030_96","1996-08-22",21.11,1.60,21.07]
["IC030_96","1996-08-22",22.71,1.60,20.57]
["IC030_96","1996-08-23",0.31,1.60,20.08]
["IC030_96","1996-08-23",1.91,1.60,19.44]
["IC030_96","1996-08-23",3.51,1.60,18.79]
["IC030_96","1996-08-23",5.11,1.60,18.15]
["IC030_96","1996-08-23",6.71,1.60,17.67]
["IC030_96","1996-08-23",8.31,1.60,17.19]
["IC030_96","1996-08-23",9.91,1.60,17.03]
["IC030_96","1996-08-23",11.51,1.60,17.34]
["IC030_96","1996-08-23",13.11,1.60,19.28]
["IC030_96","1996-08-23",14.71,1.60,21.73]
["IC030_96","1996-08-23",16.31,1.60,22.40]
["IC030_96","1996-08-23",17.91,1.60,22.73]
["IC030_96","1996-08-23",19.51,1.60,22.40]
["IC030_96","1996-08-23",21.11,1.60,21.73]
["IC030_96","1996-08-23",22.71,1.60,21.40]
["IC030_96","1996-08-24",0.31,1.60,20.90]
["IC030_96","1996-08-24",1.91,1.60,20.24]
["IC030_96","1996-08-24",3.51,1.60,19.60]
["IC030_96","1996-08-24",5.11,1.60,18.96]
["IC030_96","1996-08-24",6.71,1.60,18.31]
["IC030_96","1996-08-24",8.31,1.60,17.83]
["IC030_96","1996-08-24",9.91,1.60,17.34]
["IC030_96","1996-08-24",11.51,1.60,17.67]
["IC030_96","1996-08-24",13.11,1.60,19.60]
["IC030_96","1996-08-24",14.71,1.60,22.07]
["IC030_96","1996-08-24",16.31,1.60,22.23]
["IC030_96","1996-08-24",17.91,1.60,22.23]
["IC030_96","1996-08-24",19.51,1.60,21.90]
["IC030_96","1996-08-24",21.11,1.60,20.90]
["IC030_96","1996-08-24",22.71,1.60,20.08]
["IC030_96","1996-08-25",0.31,1.60,19.60]
["IC030_96","1996-08-25",1.91,1.60,19.28]
["IC030_96","1996-08-25",3.51,1.60,18.79]
["IC030_96","1996-08-25",5.11,1.60,18.31]
["IC030_96","1996-08-25",6.71,1.60,17.99]
["IC030_96","1996-08-25",8.31,1.60,17.67]
["IC030_96","1996-08-25",9.91,1.60,17.51]
["IC030_96","1996-08-25",11.51,1.60,17.67]
["IC030_96","1996-08-25",13.11,1.60,18.79]
["IC030_96","1996-08-25",14.71,1.60,20.90]
["IC030_96","1996-08-25",16.31,1.60,21.07]
["IC030_96","1996-08-25",17.91,1.60,20.90]
["IC030_96","1996-08-25",19.51,1.60,20.41]
["IC030_96","1996-08-25",21.11,1.60,19.60]
["IC030_96","1996-08-25",22.71,1.60,19.28]
["IC030_96","1996-08-26",0.31,1.60,18.96]
["IC030_96","1996-08-26",1.91,1.60,18.31]
["IC030_96","1996-08-26",3.51,1.60,17.83]
["IC030_96","1996-08-26",5.11,1.60,17.19]
["IC030_96","1996-08-26",6.71,1.60,16.87]
["IC030_96","1996-08-26",8.31,1.60,16.55]
["IC030_96","1996-08-26",9.91,1.60,16.71]
["IC030_96","1996-08-26",11.51,1.60,17.19]
["IC030_96","1996-08-26",13.11,1.60,18.31]
["IC030_96","1996-08-26",14.71,1.60,20.41]
["IC030_96","1996-08-26",16.31,1.60,20.57]
["IC030_96","1996-08-26",17.91,1.60,20.24]
["IC030_96","1996-08-26",19.51,1.60,19.60]
["IC030_96","1996-08-26",21.11,1.60,18.96]
["IC030_96","1996-08-26",22.71,1.60,18.47]
["IC030_96","1996-08-27",0.31,1.60,18.15]
["IC030_96","1996-08-27",1.91,1.60,17.67]
["IC030_96","1996-08-27",3.51,1.60,17.03]
["IC030_96","1996-08-27",5.11,1.60,16.55]
["IC030_96","1996-08-27",6.71,1.60,15.91]
["IC030_96","1996-08-27",8.31,1.60,15.59]
["IC030_96","1996-08-27",9.91,1.60,15.44]
["IC030_96","1996-08-27",11.51,1.60,15.76]
["IC030_96","1996-08-27",13.11,1.60,17.67]
["IC030_96","1996-08-27",14.71,1.60,19.92]
["IC030_96","1996-08-27",16.31,1.60,20.08]
["IC030_96","1996-08-27",17.91,1.60,20.08]
["IC030_96","1996-08-27",19.51,1.60,19.60]
["IC030_96","1996-08-27",21.11,1.60,18.96]
["IC030_96","1996-08-27",22.71,1.60,18.63]
["IC030_96","1996-08-28",0.31,1.60,18.31]
["IC030_96","1996-08-28",1.91,1.60,17.67]
["IC030_96","1996-08-28",3.51,1.60,17.19]
["IC030_96","1996-08-28",5.11,1.60,16.71]
["IC030_96","1996-08-28",6.71,1.60,16.23]
["IC030_96","1996-08-28",8.31,1.60,15.76]
["IC030_96","1996-08-28",9.91,1.60,15.59]
["IC030_96","1996-08-28",11.51,1.60,15.91]
["IC030_96","1996-08-28",13.11,1.60,17.99]
["IC030_96","1996-08-28",14.71,1.60,20.41]
["IC030_96","1996-08-28",16.31,1.60,20.73]
["IC030_96","1996-08-28",17.91,1.60,21.07]
["IC030_96","1996-08-28",19.51,1.60,20.57]
["IC030_96","1996-08-28",21.11,1.60,20.08]
["IC030_96","1996-08-28",22.71,1.60,19.76]
["IC030_96","1996-08-29",0.31,1.60,19.28]
["IC030_96","1996-08-29",1.91,1.60,18.79]
["IC030_96","1996-08-29",3.51,1.60,18.15]
["IC030_96","1996-08-29",5.11,1.60,17.51]
["IC030_96","1996-08-29",6.71,1.60,17.03]
["IC030_96","1996-08-29",8.31,1.60,16.55]
["IC030_96","1996-08-29",9.91,1.60,16.23]
["IC030_96","1996-08-29",11.51,1.60,16.55]
["IC030_96","1996-08-29",13.11,1.60,18.63]
["IC030_96","1996-08-29",14.71,1.60,21.07]
["IC030_96","1996-08-29",16.31,1.60,21.23]
["IC030_96","1996-08-29",17.91,1.60,21.40]
["IC030_96","1996-08-29",19.51,1.60,21.07]
["IC030_96","1996-08-29",21.11,1.60,20.41]
["IC030_96","1996-08-29",22.71,1.60,20.08]
["IC030_96","1996-08-30",0.31,1.60,19.76]
["IC030_96","1996-08-30",1.91,1.60,19.28]
["IC030_96","1996-08-30",3.51,1.60,18.63]
["IC030_96","1996-08-30",5.11,1.60,17.99]
["IC030_96","1996-08-30",6.71,1.60,17.51]
["IC030_96","1996-08-30",8.31,1.60,17.03]
["IC030_96","1996-08-30",9.91,1.60,16.71]
["IC030_96","1996-08-30",11.51,1.60,17.03]
["IC030_96","1996-08-30",13.11,1.60,18.96]
["IC030_96","1996-08-30",14.71,1.60,21.23]
["IC030_96","1996-08-30",16.31,1.60,21.40]
["IC030_96","1996-08-30",17.91,1.60,21.40]
["IC030_96","1996-08-30",19.51,1.60,21.07]
["IC030_96","1996-08-30",21.11,1.60,20.24]
["IC030_96","1996-08-30",22.71,1.60,19.76]
["IC030_96","1996-08-31",0.31,1.60,19.28]
["IC030_96","1996-08-31",1.91,1.60,18.79]
["IC030_96","1996-08-31",3.51,1.60,18.15]
["IC030_96","1996-08-31",5.11,1.60,17.67]
["IC030_96","1996-08-31",6.71,1.60,17.34]
["IC030_96","1996-08-31",8.31,1.60,17.19]
["IC030_96","1996-08-31",9.91,1.60,17.03]
["IC030_96","1996-08-31",11.51,1.60,17.03]
["IC030_96","1996-08-31",13.11,1.60,18.96]
["IC030_96","1996-08-31",14.71,1.60,21.23]
["IC030_96","1996-08-31",16.31,1.60,21.40]
["IC030_96","1996-08-31",17.91,1.60,21.40]
["IC030_96","1996-08-31",19.51,1.60,21.07]
["IC030_96","1996-08-31",21.11,1.60,20.41]
["IC030_96","1996-08-31",22.71,1.60,19.92]
["IC030_96","1996-09-01",0.31,1.60,19.44]
["IC030_96","1996-09-01",1.91,1.60,18.96]
["IC030_96","1996-09-01",3.51,1.60,18.47]
["IC030_96","1996-09-01",5.11,1.60,17.83]
["IC030_96","1996-09-01",6.71,1.60,17.34]
["IC030_96","1996-09-01",8.31,1.60,16.87]
["IC030_96","1996-09-01",9.91,1.60,16.55]
["IC030_96","1996-09-01",11.51,1.60,16.71]
["IC030_96","1996-09-01",13.11,1.60,18.79]
["IC030_96","1996-09-01",14.71,1.60,21.23]
["IC030_96","1996-09-01",16.31,1.60,21.40]
["IC030_96","1996-09-01",17.91,1.60,21.57]
["IC030_96","1996-09-01",19.51,1.60,21.40]
["IC030_96","1996-09-01",21.11,1.60,20.90]
["IC030_96","1996-09-01",22.71,1.60,20.41]
["IC030_96","1996-09-02",0.31,1.60,19.92]
["IC030_96","1996-09-02",1.91,1.60,19.44]
["IC030_96","1996-09-02",3.51,1.60,18.79]
["IC030_96","1996-09-02",5.11,1.60,18.31]
["IC030_96","1996-09-02",6.71,1.60,17.83]
["IC030_96","1996-09-02",8.31,1.60,17.34]
["IC030_96","1996-09-02",9.91,1.60,16.87]
["IC030_96","1996-09-02",11.51,1.60,17.03]
["IC030_96","1996-09-02",13.11,1.60,18.79]
["IC030_96","1996-09-02",14.71,1.60,21.07]
["IC030_96","1996-09-02",16.31,1.60,21.23]
["IC030_96","1996-09-02",17.91,1.60,20.90]
["IC030_96","1996-09-02",19.51,1.60,20.57]
["IC030_96","1996-09-02",21.11,1.60,19.92]
["IC030_96","1996-09-02",22.71,1.60,19.28]
["IC030_96","1996-09-03",0.31,1.60,18.79]
["IC030_96","1996-09-03",1.91,1.60,18.47]
["IC030_96","1996-09-03",3.51,1.60,17.99]
["IC030_96","1996-09-03",5.11,1.60,17.67]
["IC030_96","1996-09-03",6.71,1.60,17.34]
["IC030_96","1996-09-03",8.31,1.60,17.03]
["IC030_96","1996-09-03",9.91,1.60,17.03]
["IC030_96","1996-09-03",11.51,1.60,16.87]
["IC030_96","1996-09-03",13.11,1.60,18.15]
["IC030_96","1996-09-03",14.71,1.60,20.24]
["IC030_96","1996-09-03",16.31,1.60,20.24]
["IC030_96","1996-09-03",17.91,1.60,20.08]
["IC030_96","1996-09-03",19.51,1.60,19.92]
["IC030_96","1996-09-03",21.11,1.60,19.28]
["IC030_96","1996-09-03",22.71,1.60,18.79]
["IC030_96","1996-09-04",0.31,1.60,18.31]
["IC030_96","1996-09-04",1.91,1.60,17.83]
["IC030_96","1996-09-04",3.51,1.60,17.34]
["IC030_96","1996-09-04",5.11,1.60,16.71]
["IC030_96","1996-09-04",6.71,1.60,16.23]
["IC030_96","1996-09-04",8.31,1.60,15.76]
["IC030_96","1996-09-04",9.91,1.60,15.28]
["IC030_96","1996-09-04",11.51,1.60,15.44]
["IC030_96","1996-09-04",13.11,1.60,16.87]
["IC030_96","1996-09-04",14.71,1.60,18.96]
["IC030_96","1996-09-04",16.31,1.60,18.79]
["IC030_96","1996-09-04",17.91,1.60,18.63]
["IC030_96","1996-09-04",19.51,1.60,18.31]
["IC030_96","1996-09-04",21.11,1.60,17.67]
["IC030_96","1996-09-04",22.71,1.60,17.34]
["IC030_96","1996-09-05",0.31,1.60,17.19]
["IC030_96","1996-09-05",1.91,1.60,17.03]
["IC030_96","1996-09-05",3.51,1.60,16.55]
["IC030_96","1996-09-05",5.11,1.60,16.07]
["IC030_96","1996-09-05",6.71,1.60,15.59]
["IC030_96","1996-09-05",8.31,1.60,15.12]
["IC030_96","1996-09-05",9.91,1.60,14.81]
["IC030_96","1996-09-05",11.51,1.60,14.81]
["IC030_96","1996-09-05",13.11,1.60,16.55]
["IC030_96","1996-09-05",14.71,1.60,18.79]
["IC030_96","1996-09-05",16.31,1.60,18.79]
["IC030_96","1996-09-05",17.91,1.60,18.63]
["IC030_96","1996-09-05",19.51,1.60,18.47]
["IC030_96","1996-09-05",21.11,1.60,17.83]
["IC030_96","1996-09-05",22.71,1.60,17.34]
["IC030_96","1996-09-06",0.31,1.60,17.03]
["IC030_96","1996-09-06",1.91,1.60,16.55]
["IC030_96","1996-09-06",3.51,1.60,15.91]
["IC030_96","1996-09-06",5.11,1.60,15.44]
["IC030_96","1996-09-06",6.71,1.60,14.81]
["IC030_96","1996-09-06",8.31,1.60,14.34]
["IC030_96","1996-09-06",9.91,1.60,14.18]
["IC030_96","1996-09-06",11.51,1.60,14.34]
["IC030_96","1996-09-06",13.11,1.60,16.23]
["IC030_96","1996-09-06",14.71,1.60,18.47]
["IC030_96","1996-09-06",16.31,1.60,18.63]
["IC030_96","1996-09-06",17.91,1.60,18.63]
["IC030_96","1996-09-06",19.51,1.60,18.63]
["IC030_96","1996-09-06",21.11,1.60,17.99]
["IC030_96","1996-09-06",22.71,1.60,17.67]
["IC030_96","1996-09-07",0.31,1.60,17.19]
["IC030_96","1996-09-07",1.91,1.60,16.87]
["IC030_96","1996-09-07",3.51,1.60,16.23]
["IC030_96","1996-09-07",5.11,1.60,15.76]
["IC030_96","1996-09-07",6.71,1.60,15.12]
["IC030_96","1996-09-07",8.31,1.60,14.65]
["IC030_96","1996-09-07",9.91,1.60,14.49]
["IC030_96","1996-09-07",11.51,1.60,14.65]
["IC030_96","1996-09-07",13.11,1.60,16.23]
["IC030_96","1996-09-07",14.71,1.60,18.63]
["IC030_96","1996-09-07",16.31,1.60,18.96]
["IC030_96","1996-09-07",17.91,1.60,18.96]
["IC030_96","1996-09-07",19.51,1.60,18.96]
["IC030_96","1996-09-07",21.11,1.60,18.31]
["IC030_96","1996-09-07",22.71,1.60,17.99]
["IC030_96","1996-09-08",0.31,1.60,17.51]
["IC030_96","1996-09-08",1.91,1.60,17.19]
["IC030_96","1996-09-08",3.51,1.60,16.55]
["IC030_96","1996-09-08",5.11,1.60,16.07]
["IC030_96","1996-09-08",6.71,1.60,15.59]
["IC030_96","1996-09-08",8.31,1.60,15.12]
["IC030_96","1996-09-08",9.91,1.60,14.81]
["IC030_96","1996-09-08",11.51,1.60,14.97]
["IC030_96","1996-09-08",13.11,1.60,16.71]
["IC030_96","1996-09-08",14.71,1.60,19.12]
["IC030_96","1996-09-08",16.31,1.60,19.28]
["IC030_96","1996-09-08",17.91,1.60,19.28]
["IC030_96","1996-09-08",19.51,1.60,19.28]
["IC030_96","1996-09-08",21.11,1.60,18.79]
["IC030_96","1996-09-08",22.71,1.60,18.31]
["IC030_96","1996-09-09",0.31,1.60,17.99]
["IC030_96","1996-09-09",1.91,1.60,17.51]
["IC030_96","1996-09-09",3.51,1.60,17.03]
["IC030_96","1996-09-09",5.11,1.60,16.39]
["IC030_96","1996-09-09",6.71,1.60,15.91]
["IC030_96","1996-09-09",8.31,1.60,15.44]
["IC030_96","1996-09-09",9.91,1.60,15.12]
["IC030_96","1996-09-09",11.51,1.60,15.28]
["IC030_96","1996-09-09",13.11,1.60,16.87]
["IC030_96","1996-09-09",14.71,1.60,19.44]
["IC030_96","1996-09-09",16.31,1.60,19.60]
["IC030_96","1996-09-09",17.91,1.60,19.44]
["IC030_96","1996-09-09",19.51,1.60,19.60]
["IC030_96","1996-09-09",21.11,1.60,18.96]
["IC030_96","1996-09-09",22.71,1.60,18.47]
["IC030_96","1996-09-10",0.31,1.60,17.99]
["IC030_96","1996-09-10",1.91,1.60,17.51]
["IC030_96","1996-09-10",3.51,1.60,17.03]
["IC030_96","1996-09-10",5.11,1.60,16.55]
["IC030_96","1996-09-10",6.71,1.60,15.91]
["IC030_96","1996-09-10",8.31,1.60,15.44]
["IC030_96","1996-09-10",9.91,1.60,15.12]
["IC030_96","1996-09-10",11.51,1.60,15.28]
["IC030_96","1996-09-10",13.11,1.60,16.87]
["IC030_96","1996-09-10",14.71,1.60,19.28]
["IC030_96","1996-09-10",16.31,1.60,19.44]
["IC030_96","1996-09-10",17.91,1.60,19.44]
["IC030_96","1996-09-10",19.51,1.60,19.44]
["IC030_96","1996-09-10",21.11,1.60,18.63]
["IC030_96","1996-09-10",22.71,1.60,18.15]
["IC030_96","1996-09-11",0.31,1.60,17.67]
["IC030_96","1996-09-11",1.91,1.60,17.19]
["IC030_96","1996-09-11",3.51,1.60,16.71]
["IC030_96","1996-09-11",5.11,1.60,16.39]
["IC030_96","1996-09-11",6.71,1.60,16.07]
["IC030_96","1996-09-11",8.31,1.60,15.91]
["IC030_96","1996-09-11",9.91,1.60,15.76]
["IC030_96","1996-09-11",11.51,1.60,16.07]
["IC030_96","1996-09-11",13.11,1.60,16.71]
["IC030_96","1996-09-11",14.71,1.60,18.63]
["IC030_96","1996-09-11",16.31,1.60,18.47]
["IC030_96","1996-09-11",17.91,1.60,17.83]
["IC030_96","1996-09-11",19.51,1.60,17.67]
["IC030_96","1996-09-11",21.11,1.60,17.03]
["IC030_96","1996-09-11",22.71,1.60,16.71]
["IC030_96","1996-09-12",0.31,1.60,16.39]
["IC030_96","1996-09-12",1.91,1.60,16.23]
["IC030_96","1996-09-12",3.51,1.60,15.91]
["IC030_96","1996-09-12",5.11,1.60,15.44]
["IC030_96","1996-09-12",6.71,1.60,15.12]
["IC030_96","1996-09-12",8.31,1.60,14.81]
["IC030_96","1996-09-12",9.91,1.60,14.81]
["IC030_96","1996-09-12",11.51,1.60,15.12]
["IC030_96","1996-09-12",13.11,1.60,16.23]
["IC030_96","1996-09-12",14.71,1.60,17.99]
["IC030_96","1996-09-12",16.31,1.60,18.15]
["IC030_96","1996-09-12",17.91,1.60,17.83]
["IC030_96","1996-09-12",19.51,1.60,17.83]
["IC030_96","1996-09-12",21.11,1.60,17.19]
["IC030_96","1996-09-12",22.71,1.60,17.03]
["IC030_96","1996-09-13",0.31,1.60,16.87]
["IC030_96","1996-09-13",1.91,1.60,16.87]
["IC030_96","1996-09-13",3.51,1.60,16.71]
["IC030_96","1996-09-13",5.11,1.60,16.55]
["IC030_96","1996-09-13",6.71,1.60,16.39]
["IC030_96","1996-09-13",8.31,1.60,16.23]
["IC030_96","1996-09-13",9.91,1.60,16.39]
["IC030_96","1996-09-13",11.51,1.60,16.55]
["IC030_96","1996-09-13",13.11,1.60,17.03]
["IC030_96","1996-09-13",14.71,1.60,17.51]
["IC030_96","1996-09-13",16.31,1.60,17.83]
["IC030_96","1996-09-13",17.91,1.60,17.83]
["IC030_96","1996-09-13",19.51,1.60,17.67]
["IC030_96","1996-09-13",21.11,1.60,17.03]
["IC030_96","1996-09-13",22.71,1.60,16.71]
["IC030_96","1996-09-14",0.31,1.60,16.23]
["IC030_96","1996-09-14",1.91,1.60,15.76]
["IC030_96","1996-09-14",3.51,1.60,15.28]
["IC030_96","1996-09-14",5.11,1.60,14.81]
["IC030_96","1996-09-14",6.71,1.60,14.49]
["IC030_96","1996-09-14",8.31,1.60,14.03]
["IC030_96","1996-09-14",9.91,1.60,13.87]
["IC030_96","1996-09-14",11.51,1.60,14.18]
["IC030_96","1996-09-14",13.11,1.60,15.59]
["IC030_96","1996-09-14",14.71,1.60,17.51]
["IC030_96","1996-09-14",16.31,1.60,17.83]
["IC030_96","1996-09-14",17.91,1.60,17.67]
["IC030_96","1996-09-14",19.51,1.60,17.67]
["IC030_96","1996-09-14",21.11,1.60,17.34]
["IC030_96","1996-09-14",22.71,1.60,17.34]
["IC030_96","1996-09-15",0.31,1.60,17.19]
["IC030_96","1996-09-15",1.91,1.60,17.19]
["IC030_96","1996-09-15",3.51,1.60,17.03]
["IC030_96","1996-09-15",5.11,1.60,17.03]
["IC030_96","1996-09-15",6.71,1.60,16.87]
["IC030_96","1996-09-15",8.31,1.60,16.87]
["IC030_96","1996-09-15",9.91,1.60,17.03]
["IC030_96","1996-09-15",11.51,1.60,17.19]
["IC030_96","1996-09-15",13.11,1.60,17.83]
["IC030_96","1996-09-15",14.71,1.60,18.96]
["IC030_96","1996-09-15",16.31,1.60,18.47]
["IC030_96","1996-09-15",17.91,1.60,18.31]
["IC030_96","1996-09-15",19.51,1.60,17.51]
["IC030_96","1996-09-15",21.11,1.60,17.19]
["IC030_96","1996-09-15",22.71,1.60,16.87]
["IC030_96","1996-09-16",0.31,1.60,16.23]
["IC030_96","1996-09-16",1.91,1.60,15.76]
["IC030_96","1996-09-16",3.51,1.60,15.12]
["IC030_96","1996-09-16",5.11,1.60,14.81]
["IC030_96","1996-09-16",6.71,1.60,14.34]
["IC030_96","1996-09-16",8.31,1.60,13.87]
["IC030_96","1996-09-16",9.91,1.60,13.72]
["IC030_96","1996-09-16",11.51,1.60,13.87]
["IC030_96","1996-09-16",13.11,1.60,15.12]
["IC030_96","1996-09-16",14.71,1.60,16.55]
["IC030_96","1996-09-16",16.31,1.60,16.87]
["IC030_96","1996-09-16",17.91,1.60,16.87]
["IC030_96","1996-09-16",19.51,1.60,16.55]
["IC030_96","1996-09-16",21.11,1.60,16.07]
["IC030_96","1996-09-16",22.71,1.60,15.91]
["IC030_96","1996-09-17",0.31,1.60,15.59]
["IC030_96","1996-09-17",1.91,1.60,15.12]
["IC030_96","1996-09-17",3.51,1.60,14.65]
["IC030_96","1996-09-17",5.11,1.60,14.18]
["IC030_96","1996-09-17",6.71,1.60,13.72]
["IC030_96","1996-09-17",8.31,1.60,13.41]
["IC030_96","1996-09-17",9.91,1.60,13.41]
["IC030_96","1996-09-17",11.51,1.60,13.57]
["IC030_96","1996-09-17",13.11,1.60,14.81]
["IC030_96","1996-09-17",14.71,1.60,16.71]
["IC030_96","1996-09-17",16.31,1.60,16.71]
["IC030_96","1996-09-17",17.91,1.60,16.55]
["IC030_96","1996-09-17",19.51,1.60,16.39]
["IC030_96","1996-09-17",21.11,1.60,16.07]
["IC030_96","1996-09-17",22.71,1.60,15.76]
["IC030_96","1996-09-18",0.31,1.60,15.59]
["IC030_96","1996-09-18",1.91,1.60,15.12]
["IC030_96","1996-09-18",3.51,1.60,14.81]
["IC030_96","1996-09-18",5.11,1.60,14.34]
["IC030_96","1996-09-18",6.71,1.60,13.87]
["IC030_96","1996-09-18",8.31,1.60,13.57]
["IC030_96","1996-09-18",9.91,1.60,13.26]
["IC030_96","1996-09-18",11.51,1.60,13.41]
["IC030_96","1996-09-18",13.11,1.60,14.65]
["IC030_96","1996-09-18",14.71,1.60,16.87]
["IC030_96","1996-09-18",16.31,1.60,17.03]
["IC030_96","1996-09-18",17.91,1.60,16.87]
["IC030_96","1996-09-18",19.51,1.60,16.87]
["IC030_96","1996-09-18",21.11,1.60,16.39]
["IC030_96","1996-09-18",22.71,1.60,15.91]
["IC030_96","1996-09-19",0.31,1.60,15.76]
["IC030_96","1996-09-19",1.91,1.60,15.28]
["IC030_96","1996-09-19",3.51,1.60,14.81]
["IC030_96","1996-09-19",5.11,1.60,14.34]
["IC030_96","1996-09-19",6.71,1.60,14.03]
["IC030_96","1996-09-19",8.31,1.60,13.72]
["IC030_96","1996-09-19",9.91,1.60,13.57]
["IC030_96","1996-09-19",11.51,1.60,13.72]
["IC030_96","1996-09-19",13.11,1.60,14.97]
["IC030_96","1996-09-19",14.71,1.60,17.03]
["IC030_96","1996-09-19",16.31,1.60,17.19]
["IC030_96","1996-09-19",17.91,1.60,17.19]
["IC030_96","1996-09-19",19.51,1.60,17.34]
["IC030_96","1996-09-19",21.11,1.60,16.71]
["IC030_96","1996-09-19",22.71,1.60,16.55]
["IC030_96","1996-09-20",0.31,1.60,16.39]
["IC030_96","1996-09-20",1.91,1.60,16.07]
["IC030_96","1996-09-20",3.51,1.60,15.59]
["IC030_96","1996-09-20",5.11,1.60,15.28]
["IC030_96","1996-09-20",6.71,1.60,14.81]
["IC030_96","1996-09-20",8.31,1.60,14.49]
["IC030_96","1996-09-20",9.91,1.60,14.18]
["IC030_96","1996-09-20",11.51,1.60,14.34]
["IC030_96","1996-09-20",13.11,1.60,15.59]
["IC030_96","1996-09-20",14.71,1.60,17.67]
["IC030_96","1996-09-20",16.31,1.60,17.83]
["IC030_96","1996-09-20",17.91,1.60,17.67]
["IC030_96","1996-09-20",19.51,1.60,17.67]
["IC030_96","1996-09-20",21.11,1.60,17.19]
["IC030_96","1996-09-20",22.71,1.60,16.87]
["IC030_96","1996-09-21",0.31,1.60,16.55]
["IC030_96","1996-09-21",1.91,1.60,16.23]
["IC030_96","1996-09-21",3.51,1.60,15.76]
["IC030_96","1996-09-21",5.11,1.60,15.28]
["IC030_96","1996-09-21",6.71,1.60,14.97]
["IC030_96","1996-09-21",8.31,1.60,14.65]
["IC030_96","1996-09-21",9.91,1.60,14.34]
["IC030_96","1996-09-21",11.51,1.60,14.49]
["IC030_96","1996-09-21",13.11,1.60,15.59]
["IC030_96","1996-09-21",14.71,1.60,17.67]
["IC030_96","1996-09-21",16.31,1.60,17.67]
["IC030_96","1996-09-21",17.91,1.60,17.34]
["IC030_96","1996-09-21",19.51,1.60,17.19]
["IC030_96","1996-09-21",21.11,1.60,16.71]
["IC030_96","1996-09-21",22.71,1.60,16.39]
["IC030_96","1996-09-22",0.31,1.60,16.07]
["IC030_96","1996-09-22",1.91,1.60,15.59]
["IC030_96","1996-09-22",3.51,1.60,15.12]
["IC030_96","1996-09-22",5.11,1.60,14.65]
["IC030_96","1996-09-22",6.71,1.60,14.18]
["IC030_96","1996-09-22",8.31,1.60,13.72]
["IC030_96","1996-09-22",9.91,1.60,13.41]
["IC030_96","1996-09-22",11.51,1.60,13.57]
["IC030_96","1996-09-22",13.11,1.60,14.65]
["IC030_96","1996-09-22",14.71,1.60,16.71]
["IC030_96","1996-09-22",16.31,1.60,16.87]
["IC030_96","1996-09-22",17.91,1.60,16.71]
["IC030_96","1996-09-22",19.51,1.60,16.71]
["IC030_96","1996-09-22",21.11,1.60,16.07]
["IC030_96","1996-09-22",22.71,1.60,15.76]
["IC030_96","1996-09-23",0.31,1.60,15.28]
["IC030_96","1996-09-23",1.91,1.60,14.81]
["IC030_96","1996-09-23",3.51,1.60,14.34]
["IC030_96","1996-09-23",5.11,1.60,13.87]
["IC030_96","1996-09-23",6.71,1.60,13.26]
["IC030_96","1996-09-23",8.31,1.60,12.94]
["IC030_96","1996-09-23",9.91,1.60,12.63]
["IC030_96","1996-09-23",11.51,1.60,12.79]
["IC030_96","1996-09-23",13.11,1.60,13.87]
["IC030_96","1996-09-23",14.71,1.60,15.91]
["IC030_96","1996-09-23",16.31,1.60,16.07]
["IC030_96","1996-09-23",17.91,1.60,15.76]
["IC030_96","1996-09-23",19.51,1.60,15.91]
["IC030_96","1996-09-23",21.11,1.60,15.28]
["IC030_96","1996-09-23",22.71,1.60,14.97]
["IC030_96","1996-09-24",0.31,1.60,14.81]
["IC030_96","1996-09-24",1.91,1.60,14.49]
["IC030_96","1996-09-24",3.51,1.60,14.18]
["IC030_96","1996-09-24",5.11,1.60,13.87]
["IC030_96","1996-09-24",6.71,1.60,13.41]
["IC030_96","1996-09-24",8.31,1.60,12.94]
["IC030_96","1996-09-24",9.91,1.60,12.63]
["IC030_96","1996-09-24",11.51,1.60,12.63]
["IC030_96","1996-09-24",13.11,1.60,13.57]
["IC030_96","1996-09-24",14.71,1.60,15.76]
["IC030_96","1996-09-24",16.31,1.60,16.07]
["IC030_96","1996-09-24",17.91,1.60,15.76]
["IC030_96","1996-09-24",19.51,1.60,15.76]
["IC030_96","1996-09-24",21.11,1.60,15.28]
["IC030_96","1996-09-24",22.71,1.60,14.97]
["IC030_96","1996-09-25",0.31,1.60,14.65]
["IC030_96","1996-09-25",1.91,1.60,14.34]
["IC030_96","1996-09-25",3.51,1.60,13.87]
["IC030_96","1996-09-25",5.11,1.60,13.41]
["IC030_96","1996-09-25",6.71,1.60,13.10]
["IC030_96","1996-09-25",8.31,1.60,12.79]
["IC030_96","1996-09-25",9.91,1.60,12.48]
["IC030_96","1996-09-25",11.51,1.60,12.63]
["IC030_96","1996-09-25",13.11,1.60,13.72]
["IC030_96","1996-09-25",14.71,1.60,15.76]
["IC030_96","1996-09-25",16.31,1.60,16.23]
["IC030_96","1996-09-25",17.91,1.60,16.07]
["IC030_96","1996-09-25",19.51,1.60,16.23]
["IC030_96","1996-09-25",21.11,1.60,15.91]
["IC030_96","1996-09-25",22.71,1.60,15.59]
["IC030_96","1996-09-26",0.31,1.60,15.28]
["IC030_96","1996-09-26",1.91,1.60,14.97]
["IC030_96","1996-09-26",3.51,1.60,14.65]
["IC030_96","1996-09-26",5.11,1.60,14.18]
["IC030_96","1996-09-26",6.71,1.60,13.72]
["IC030_96","1996-09-26",8.31,1.60,13.41]
["IC030_96","1996-09-26",9.91,1.60,13.10]
["IC030_96","1996-09-26",11.51,1.60,13.10]
["IC030_96","1996-09-26",13.11,1.60,14.03]
["IC030_96","1996-09-26",14.71,1.60,16.23]
["IC030_96","1996-09-26",16.31,1.60,16.55]
["IC030_96","1996-09-26",17.91,1.60,16.23]
["IC030_96","1996-09-26",19.51,1.60,16.39]
["IC030_96","1996-09-26",21.11,1.60,15.91]
["IC030_96","1996-09-26",22.71,1.60,15.44]
["IC030_96","1996-09-27",0.31,1.60,15.12]
["IC030_96","1996-09-27",1.91,1.60,14.97]
["IC030_96","1996-09-27",3.51,1.60,14.65]
["IC030_96","1996-09-27",5.11,1.60,14.18]
["IC030_96","1996-09-27",6.71,1.60,13.72]
["IC030_96","1996-09-27",8.31,1.60,13.41]
["IC030_96","1996-09-27",9.91,1.60,13.10]
["IC030_96","1996-09-27",11.51,1.60,13.10]
["IC030_96","1996-09-27",13.11,1.60,14.03]
["IC030_96","1996-09-27",14.71,1.60,16.23]
["IC030_97","1997-05-22",19.80,1.60,17.67]
["IC030_97","1997-05-22",21.40,1.60,17.19]
["IC030_97","1997-05-22",23.00,1.60,16.87]
["IC030_97","1997-05-23",0.60,1.60,16.55]
["IC030_97","1997-05-23",2.20,1.60,16.23]
["IC030_97","1997-05-23",3.80,1.60,15.76]
["IC030_97","1997-05-23",5.40,1.60,15.59]
["IC030_97","1997-05-23",7.00,1.60,15.44]
["IC030_97","1997-05-23",8.60,1.60,15.28]
["IC030_97","1997-05-23",10.20,1.60,15.76]
["IC030_97","1997-05-23",11.80,1.60,16.87]
["IC030_97","1997-05-23",13.40,1.60,18.63]
["IC030_97","1997-05-23",15.00,1.60,19.76]
["IC030_97","1997-05-23",16.60,1.60,20.41]
["IC030_97","1997-05-23",18.20,1.60,20.08]
["IC030_97","1997-05-23",19.80,1.60,19.28]
["IC030_97","1997-05-23",21.40,1.60,18.79]
["IC030_97","1997-05-23",23.00,1.60,18.31]
["IC030_97","1997-05-24",0.60,1.60,17.51]
["IC030_97","1997-05-24",2.20,1.60,16.87]
["IC030_97","1997-05-24",3.80,1.60,16.39]
["IC030_97","1997-05-24",5.40,1.60,15.91]
["IC030_97","1997-05-24",7.00,1.60,15.76]
["IC030_97","1997-05-24",8.60,1.60,15.44]
["IC030_97","1997-05-24",10.20,1.60,15.76]
["IC030_97","1997-05-24",11.80,1.60,17.34]
["IC030_97","1997-05-24",13.40,1.60,19.76]
["IC030_97","1997-05-24",15.00,1.60,20.90]
["IC030_97","1997-05-24",16.60,1.60,20.73]
["IC030_97","1997-05-24",18.20,1.60,20.08]
["IC030_97","1997-05-24",19.80,1.60,18.96]
["IC030_97","1997-05-24",21.40,1.60,17.99]
["IC030_97","1997-05-24",23.00,1.60,17.34]
["IC030_97","1997-05-25",0.60,1.60,16.55]
["IC030_97","1997-05-25",2.20,1.60,15.76]
["IC030_97","1997-05-25",3.80,1.60,14.97]
["IC030_97","1997-05-25",5.40,1.60,14.34]
["IC030_97","1997-05-25",7.00,1.60,13.72]
["IC030_97","1997-05-25",8.60,1.60,13.26]
["IC030_97","1997-05-25",10.20,1.60,13.72]
["IC030_97","1997-05-25",11.80,1.60,15.44]
["IC030_97","1997-05-25",13.40,1.60,18.15]
["IC030_97","1997-05-25",15.00,1.60,19.28]
["IC030_97","1997-05-25",16.60,1.60,19.28]
["IC030_97","1997-05-25",18.20,1.60,19.12]
["IC030_97","1997-05-25",19.80,1.60,18.47]
["IC030_97","1997-05-25",21.40,1.60,17.67]
["IC030_97","1997-05-25",23.00,1.60,16.87]
["IC030_97","1997-05-26",0.60,1.60,16.39]
["IC030_97","1997-05-26",2.20,1.60,15.76]
["IC030_97","1997-05-26",3.80,1.60,15.44]
["IC030_97","1997-05-26",5.40,1.60,14.97]
["IC030_97","1997-05-26",7.00,1.60,14.49]
["IC030_97","1997-05-26",8.60,1.60,14.49]
["IC030_97","1997-05-26",10.20,1.60,14.81]
["IC030_97","1997-05-26",11.80,1.60,15.28]
["IC030_97","1997-05-26",13.40,1.60,15.76]
["IC030_97","1997-05-26",15.00,1.60,16.55]
["IC030_97","1997-05-26",16.60,1.60,16.87]
["IC030_97","1997-05-26",18.20,1.60,17.03]
["IC030_97","1997-05-26",19.80,1.60,17.03]
["IC030_97","1997-05-26",21.40,1.60,17.03]
["IC030_97","1997-05-26",23.00,1.60,16.87]
["IC030_97","1997-05-27",0.60,1.60,16.71]
["IC030_97","1997-05-27",2.20,1.60,16.55]
["IC030_97","1997-05-27",3.80,1.60,16.39]
["IC030_97","1997-05-27",5.40,1.60,16.23]
["IC030_97","1997-05-27",7.00,1.60,16.07]
["IC030_97","1997-05-27",8.60,1.60,16.07]
["IC030_97","1997-05-27",10.20,1.60,16.39]
["IC030_97","1997-05-27",11.80,1.60,18.15]
["IC030_97","1997-05-27",13.40,1.60,20.90]
["IC030_97","1997-05-27",15.00,1.60,22.40]
["IC030_97","1997-05-27",16.60,1.60,22.57]
["IC030_97","1997-05-27",18.20,1.60,22.07]
["IC030_97","1997-05-27",19.80,1.60,21.40]
["IC030_97","1997-05-27",21.40,1.60,20.57]
["IC030_97","1997-05-27",23.00,1.60,20.08]
["IC030_97","1997-05-28",0.60,1.60,19.44]
["IC030_97","1997-05-28",2.20,1.60,18.96]
["IC030_97","1997-05-28",3.80,1.60,18.47]
["IC030_97","1997-05-28",5.40,1.60,18.15]
["IC030_97","1997-05-28",7.00,1.60,17.83]
["IC030_97","1997-05-28",8.60,1.60,17.67]
["IC030_97","1997-05-28",10.20,1.60,17.99]
["IC030_97","1997-05-28",11.80,1.60,19.12]
["IC030_97","1997-05-28",13.40,1.60,19.92]
["IC030_97","1997-05-28",15.00,1.60,21.07]
["IC030_97","1997-05-28",16.60,1.60,21.57]
["IC030_97","1997-05-28",18.20,1.60,21.57]
["IC030_97","1997-05-28",19.80,1.60,21.23]
["IC030_97","1997-05-28",21.40,1.60,20.57]
["IC030_97","1997-05-28",23.00,1.60,19.92]
["IC030_97","1997-05-29",0.60,1.60,19.44]
["IC030_97","1997-05-29",2.20,1.60,19.12]
["IC030_97","1997-05-29",3.80,1.60,18.63]
["IC030_97","1997-05-29",5.40,1.60,18.31]
["IC030_97","1997-05-29",7.00,1.60,18.15]
["IC030_97","1997-05-29",8.60,1.60,18.15]
["IC030_97","1997-05-29",10.20,1.60,18.31]
["IC030_97","1997-05-29",11.80,1.60,20.08]
["IC030_97","1997-05-29",13.40,1.60,22.23]
["IC030_97","1997-05-29",15.00,1.60,23.92]
["IC030_97","1997-05-29",16.60,1.60,23.92]
["IC030_97","1997-05-29",18.20,1.60,23.07]
["IC030_97","1997-05-29",19.80,1.60,22.40]
["IC030_97","1997-05-29",21.40,1.60,21.57]
["IC030_97","1997-05-29",23.00,1.60,20.73]
["IC030_97","1997-05-30",0.60,1.60,20.08]
["IC030_97","1997-05-30",2.20,1.60,19.28]
["IC030_97","1997-05-30",3.80,1.60,18.63]
["IC030_97","1997-05-30",5.40,1.60,17.99]
["IC030_97","1997-05-30",7.00,1.60,17.51]
["IC030_97","1997-05-30",8.60,1.60,17.03]
["IC030_97","1997-05-30",10.20,1.60,17.34]
["IC030_97","1997-05-30",11.80,1.60,19.44]
["IC030_97","1997-05-30",13.40,1.60,22.57]
["IC030_97","1997-05-30",15.00,1.60,24.27]
["IC030_97","1997-05-30",16.60,1.60,24.09]
["IC030_97","1997-05-30",18.20,1.60,23.41]
["IC030_97","1997-05-30",19.80,1.60,22.57]
["IC030_97","1997-05-30",21.40,1.60,21.73]
["IC030_97","1997-05-30",23.00,1.60,20.90]
["IC030_97","1997-05-31",0.60,1.60,20.24]
["IC030_97","1997-05-31",2.20,1.60,19.76]
["IC030_97","1997-05-31",3.80,1.60,19.12]
["IC030_97","1997-05-31",5.40,1.60,18.79]
["IC030_97","1997-05-31",7.00,1.60,18.31]
["IC030_97","1997-05-31",8.60,1.60,17.99]
["IC030_97","1997-05-31",10.20,1.60,18.31]
["IC030_97","1997-05-31",11.80,1.60,19.76]
["IC030_97","1997-05-31",13.40,1.60,20.73]
["IC030_97","1997-05-31",15.00,1.60,21.73]
["IC030_97","1997-05-31",16.60,1.60,21.40]
["IC030_97","1997-05-31",18.20,1.60,21.23]
["IC030_97","1997-05-31",19.80,1.60,20.73]
["IC030_97","1997-05-31",21.40,1.60,20.24]
["IC030_97","1997-05-31",23.00,1.60,19.76]
["IC030_97","1997-06-01",0.60,1.60,19.12]
["IC030_97","1997-06-01",2.20,1.60,18.63]
["IC030_97","1997-06-01",3.80,1.60,18.15]
["IC030_97","1997-06-01",5.40,1.60,17.67]
["IC030_97","1997-06-01",7.00,1.60,17.51]
["IC030_97","1997-06-01",8.60,1.60,17.34]
["IC030_97","1997-06-01",10.20,1.60,17.51]
["IC030_97","1997-06-01",11.80,1.60,18.63]
["IC030_97","1997-06-01",13.40,1.60,20.73]
["IC030_97","1997-06-01",15.00,1.60,22.40]
["IC030_97","1997-06-01",16.60,1.60,22.23]
["IC030_97","1997-06-01",18.20,1.60,21.73]
["IC030_97","1997-06-01",19.80,1.60,20.73]
["IC030_97","1997-06-01",21.40,1.60,19.60]
["IC030_97","1997-06-01",23.00,1.60,18.96]
["IC030_97","1997-06-02",0.60,1.60,18.31]
["IC030_97","1997-06-02",2.20,1.60,17.51]
["IC030_97","1997-06-02",3.80,1.60,16.87]
["IC030_97","1997-06-02",5.40,1.60,16.23]
["IC030_97","1997-06-02",7.00,1.60,15.76]
["IC030_97","1997-06-02",8.60,1.60,15.28]
["IC030_97","1997-06-02",10.20,1.60,15.76]
["IC030_97","1997-06-02",11.80,1.60,17.34]
["IC030_97","1997-06-02",13.40,1.60,18.31]
["IC030_97","1997-06-02",15.00,1.60,19.44]
["IC030_97","1997-06-02",16.60,1.60,19.28]
["IC030_97","1997-06-02",18.20,1.60,19.28]
["IC030_97","1997-06-02",19.80,1.60,18.79]
["IC030_97","1997-06-02",21.40,1.60,18.31]
["IC030_97","1997-06-02",23.00,1.60,17.83]
["IC030_97","1997-06-03",0.60,1.60,17.51]
["IC030_97","1997-06-03",2.20,1.60,17.19]
["IC030_97","1997-06-03",3.80,1.60,16.87]
["IC030_97","1997-06-03",5.40,1.60,16.55]
["IC030_97","1997-06-03",7.00,1.60,16.23]
["IC030_97","1997-06-03",8.60,1.60,16.23]
["IC030_97","1997-06-03",10.20,1.60,16.39]
["IC030_97","1997-06-03",11.80,1.60,16.71]
["IC030_97","1997-06-03",13.40,1.60,17.03]
["IC030_97","1997-06-03",15.00,1.60,17.19]
["IC030_97","1997-06-03",16.60,1.60,17.51]
["IC030_97","1997-06-03",18.20,1.60,17.34]
["IC030_97","1997-06-03",19.80,1.60,17.19]
["IC030_97","1997-06-03",21.40,1.60,17.03]
["IC030_97","1997-06-03",23.00,1.60,16.71]
["IC030_97","1997-06-04",0.60,1.60,16.55]
["IC030_97","1997-06-04",2.20,1.60,16.23]
["IC030_97","1997-06-04",3.80,1.60,15.91]
["IC030_97","1997-06-04",5.40,1.60,15.76]
["IC030_97","1997-06-04",7.00,1.60,15.44]
["IC030_97","1997-06-04",8.60,1.60,15.28]
["IC030_97","1997-06-04",10.20,1.60,15.44]
["IC030_97","1997-06-04",11.80,1.60,17.19]
["IC030_97","1997-06-04",13.40,1.60,19.60]
["IC030_97","1997-06-04",15.00,1.60,20.73]
["IC030_97","1997-06-04",16.60,1.60,21.07]
["IC030_97","1997-06-04",18.20,1.60,20.57]
["IC030_97","1997-06-04",19.80,1.60,19.60]
["IC030_97","1997-06-04",21.40,1.60,18.79]
["IC030_97","1997-06-04",23.00,1.60,18.31]
["IC030_97","1997-06-05",0.60,1.60,17.83]
["IC030_97","1997-06-05",2.20,1.60,17.19]
["IC030_97","1997-06-05",3.80,1.60,16.71]
["IC030_97","1997-06-05",5.40,1.60,16.23]
["IC030_97","1997-06-05",7.00,1.60,15.59]
["IC030_97","1997-06-05",8.60,1.60,15.28]
["IC030_97","1997-06-05",10.20,1.60,15.44]
["IC030_97","1997-06-05",11.80,1.60,17.19]
["IC030_97","1997-06-05",13.40,1.60,20.08]
["IC030_97","1997-06-05",15.00,1.60,21.57]
["IC030_97","1997-06-05",16.60,1.60,21.57]
["IC030_97","1997-06-05",18.20,1.60,20.90]
["IC030_97","1997-06-05",19.80,1.60,19.92]
["IC030_97","1997-06-05",21.40,1.60,19.12]
["IC030_97","1997-06-05",23.00,1.60,18.31]
["IC030_97","1997-06-06",0.60,1.60,17.67]
["IC030_97","1997-06-06",2.20,1.60,16.87]
["IC030_97","1997-06-06",3.80,1.60,16.23]
["IC030_97","1997-06-06",5.40,1.60,15.59]
["IC030_97","1997-06-06",7.00,1.60,15.12]
["IC030_97","1997-06-06",8.60,1.60,14.65]
["IC030_97","1997-06-06",10.20,1.60,15.12]
["IC030_97","1997-06-06",11.80,1.60,17.19]
["IC030_97","1997-06-06",13.40,1.60,20.41]
["IC030_97","1997-06-06",15.00,1.60,22.07]
["IC030_97","1997-06-06",16.60,1.60,21.90]
["IC030_97","1997-06-06",18.20,1.60,21.40]
["IC030_97","1997-06-06",19.80,1.60,20.57]
["IC030_97","1997-06-06",21.40,1.60,19.60]
["IC030_97","1997-06-06",23.00,1.60,18.79]
["IC030_97","1997-06-07",0.60,1.60,17.99]
["IC030_97","1997-06-07",2.20,1.60,17.34]
["IC030_97","1997-06-07",3.80,1.60,16.71]
["IC030_97","1997-06-07",5.40,1.60,16.07]
["IC030_97","1997-06-07",7.00,1.60,15.59]
["IC030_97","1997-06-07",8.60,1.60,15.59]
["IC030_97","1997-06-07",10.20,1.60,15.91]
["IC030_97","1997-06-07",11.80,1.60,17.67]
["IC030_97","1997-06-07",13.40,1.60,20.73]
["IC030_97","1997-06-07",15.00,1.60,22.40]
["IC030_97","1997-06-07",16.60,1.60,22.23]
["IC030_97","1997-06-07",18.20,1.60,21.57]
["IC030_97","1997-06-07",19.80,1.60,20.73]
["IC030_97","1997-06-07",21.40,1.60,19.76]
["IC030_97","1997-06-07",23.00,1.60,18.96]
["IC030_97","1997-06-08",0.60,1.60,18.31]
["IC030_97","1997-06-08",2.20,1.60,17.67]
["IC030_97","1997-06-08",3.80,1.60,17.03]
["IC030_97","1997-06-08",5.40,1.60,16.39]
["IC030_97","1997-06-08",7.00,1.60,15.91]
["IC030_97","1997-06-08",8.60,1.60,15.76]
["IC030_97","1997-06-08",10.20,1.60,16.07]
["IC030_97","1997-06-08",11.80,1.60,17.51]
["IC030_97","1997-06-08",13.40,1.60,20.57]
["IC030_97","1997-06-08",15.00,1.60,21.90]
["IC030_97","1997-06-08",16.60,1.60,21.90]
["IC030_97","1997-06-08",18.20,1.60,21.23]
["IC030_97","1997-06-08",19.80,1.60,20.57]
["IC030_97","1997-06-08",21.40,1.60,19.76]
["IC030_97","1997-06-08",23.00,1.60,18.96]
["IC030_97","1997-06-09",0.60,1.60,18.31]
["IC030_97","1997-06-09",2.20,1.60,17.67]
["IC030_97","1997-06-09",3.80,1.60,17.03]
["IC030_97","1997-06-09",5.40,1.60,16.55]
["IC030_97","1997-06-09",7.00,1.60,16.07]
["IC030_97","1997-06-09",8.60,1.60,15.91]
["IC030_97","1997-06-09",10.20,1.60,16.23]
["IC030_97","1997-06-09",11.80,1.60,18.31]
["IC030_97","1997-06-09",13.40,1.60,21.40]
["IC030_97","1997-06-09",15.00,1.60,21.90]
["IC030_97","1997-06-09",16.60,1.60,21.73]
["IC030_97","1997-06-09",18.20,1.60,21.40]
["IC030_97","1997-06-09",19.80,1.60,20.73]
["IC030_97","1997-06-09",21.40,1.60,20.08]
["IC030_97","1997-06-09",23.00,1.60,19.28]
["IC030_97","1997-06-10",0.60,1.60,18.63]
["IC030_97","1997-06-10",2.20,1.60,17.99]
["IC030_97","1997-06-10",3.80,1.60,17.34]
["IC030_97","1997-06-10",5.40,1.60,16.87]
["IC030_97","1997-06-10",7.00,1.60,16.39]
["IC030_97","1997-06-10",8.60,1.60,16.23]
["IC030_97","1997-06-10",10.20,1.60,16.55]
["IC030_97","1997-06-10",11.80,1.60,18.47]
["IC030_97","1997-06-10",13.40,1.60,21.40]
["IC030_97","1997-06-10",15.00,1.60,22.90]
["IC030_97","1997-06-10",16.60,1.60,22.73]
["IC030_97","1997-06-10",18.20,1.60,21.90]
["IC030_97","1997-06-10",19.80,1.60,20.90]
["IC030_97","1997-06-10",21.40,1.60,19.92]
["IC030_97","1997-06-10",23.00,1.60,19.12]
["IC030_97","1997-06-11",0.60,1.60,18.31]
["IC030_97","1997-06-11",2.20,1.60,17.67]
["IC030_97","1997-06-11",3.80,1.60,17.19]
["IC030_97","1997-06-11",5.40,1.60,16.71]
["IC030_97","1997-06-11",7.00,1.60,16.39]
["IC030_97","1997-06-11",8.60,1.60,16.23]
["IC030_97","1997-06-11",10.20,1.60,16.39]
["IC030_97","1997-06-11",11.80,1.60,17.51]
["IC030_97","1997-06-11",13.40,1.60,20.08]
["IC030_97","1997-06-11",15.00,1.60,21.40]
["IC030_97","1997-06-11",16.60,1.60,21.90]
["IC030_97","1997-06-11",18.20,1.60,21.40]
["IC030_97","1997-06-11",19.80,1.60,20.73]
["IC030_97","1997-06-11",21.40,1.60,19.76]
["IC030_97","1997-06-11",23.00,1.60,19.12]
["IC030_97","1997-06-12",0.60,1.60,18.47]
["IC030_97","1997-06-12",2.20,1.60,17.99]
["IC030_97","1997-06-12",3.80,1.60,17.67]
["IC030_97","1997-06-12",5.40,1.60,17.03]
["IC030_97","1997-06-12",7.00,1.60,16.71]
["IC030_97","1997-06-12",8.60,1.60,16.39]
["IC030_97","1997-06-12",10.20,1.60,16.55]
["IC030_97","1997-06-12",11.80,1.60,17.83]
["IC030_97","1997-06-12",13.40,1.60,19.92]
["IC030_97","1997-06-12",15.00,1.60,20.73]
["IC030_97","1997-06-12",16.60,1.60,20.57]
["IC030_97","1997-06-12",18.20,1.60,20.08]
["IC030_97","1997-06-12",19.80,1.60,19.12]
["IC030_97","1997-06-12",21.40,1.60,18.15]
["IC030_97","1997-06-12",23.00,1.60,17.19]
["IC030_97","1997-06-13",0.60,1.60,16.71]
["IC030_97","1997-06-13",2.20,1.60,16.23]
["IC030_97","1997-06-13",3.80,1.60,15.59]
["IC030_97","1997-06-13",5.40,1.60,15.12]
["IC030_97","1997-06-13",7.00,1.60,14.65]
["IC030_97","1997-06-13",8.60,1.60,14.34]
["IC030_97","1997-06-13",10.20,1.60,14.81]
["IC030_97","1997-06-13",11.80,1.60,16.71]
["IC030_97","1997-06-13",13.40,1.60,20.08]
["IC030_97","1997-06-13",15.00,1.60,22.07]
["IC030_97","1997-06-13",16.60,1.60,22.07]
["IC030_97","1997-06-13",18.20,1.60,21.73]
["IC030_97","1997-06-13",19.80,1.60,21.23]
["IC030_97","1997-06-13",21.40,1.60,20.24]
["IC030_97","1997-06-13",23.00,1.60,19.44]
["IC030_97","1997-06-14",0.60,1.60,18.79]
["IC030_97","1997-06-14",2.20,1.60,18.15]
["IC030_97","1997-06-14",3.80,1.60,17.51]
["IC030_97","1997-06-14",5.40,1.60,17.03]
["IC030_97","1997-06-14",7.00,1.60,16.55]
["IC030_97","1997-06-14",8.60,1.60,16.23]
["IC030_97","1997-06-14",10.20,1.60,16.55]
["IC030_97","1997-06-14",11.80,1.60,18.63]
["IC030_97","1997-06-14",13.40,1.60,22.07]
["IC030_97","1997-06-14",15.00,1.60,23.92]
["IC030_97","1997-06-14",16.60,1.60,23.75]
["IC030_97","1997-06-14",18.20,1.60,23.07]
["IC030_97","1997-06-14",19.80,1.60,22.40]
["IC030_97","1997-06-14",21.40,1.60,21.40]
["IC030_97","1997-06-14",23.00,1.60,20.41]
["IC030_97","1997-06-15",0.60,1.60,19.60]
["IC030_97","1997-06-15",2.20,1.60,18.96]
["IC030_97","1997-06-15",3.80,1.60,18.31]
["IC030_97","1997-06-15",5.40,1.60,17.83]
["IC030_97","1997-06-15",7.00,1.60,17.51]
["IC030_97","1997-06-15",8.60,1.60,17.51]
["IC030_97","1997-06-15",10.20,1.60,17.67]
["IC030_97","1997-06-15",11.80,1.60,19.12]
["IC030_97","1997-06-15",13.40,1.60,22.23]
["IC030_97","1997-06-15",15.00,1.60,24.27]
["IC030_97","1997-06-15",16.60,1.60,24.27]
["IC030_97","1997-06-15",18.20,1.60,23.58]
["IC030_97","1997-06-15",19.80,1.60,22.73]
["IC030_97","1997-06-15",21.40,1.60,21.57]
["IC030_97","1997-06-15",23.00,1.60,20.57]
["IC030_97","1997-06-16",0.60,1.60,19.60]
["IC030_97","1997-06-16",2.20,1.60,18.96]
["IC030_97","1997-06-16",3.80,1.60,18.31]
["IC030_97","1997-06-16",5.40,1.60,17.67]
["IC030_97","1997-06-16",7.00,1.60,17.19]
["IC030_97","1997-06-16",8.60,1.60,16.87]
["IC030_97","1997-06-16",10.20,1.60,17.19]
["IC030_97","1997-06-16",11.80,1.60,19.28]
["IC030_97","1997-06-16",13.40,1.60,22.73]
["IC030_97","1997-06-16",15.00,1.60,24.78]
["IC030_97","1997-06-16",16.60,1.60,24.61]
["IC030_97","1997-06-16",18.20,1.60,24.09]
["IC030_97","1997-06-16",19.80,1.60,23.41]
["IC030_97","1997-06-16",21.40,1.60,21.90]
["IC030_97","1997-06-16",23.00,1.60,20.73]
["IC030_97","1997-06-17",0.60,1.60,19.76]
["IC030_97","1997-06-17",2.20,1.60,19.12]
["IC030_97","1997-06-17",3.80,1.60,18.63]
["IC030_97","1997-06-17",5.40,1.60,18.15]
["IC030_97","1997-06-17",7.00,1.60,17.67]
["IC030_97","1997-06-17",8.60,1.60,17.51]
["IC030_97","1997-06-17",10.20,1.60,17.67]
["IC030_97","1997-06-17",11.80,1.60,18.96]
["IC030_97","1997-06-17",13.40,1.60,21.07]
["IC030_97","1997-06-17",15.00,1.60,23.24]
["IC030_97","1997-06-17",16.60,1.60,23.07]
["IC030_97","1997-06-17",18.20,1.60,22.57]
["IC030_97","1997-06-17",19.80,1.60,21.90]
["IC030_97","1997-06-17",21.40,1.60,21.07]
["IC030_97","1997-06-17",23.00,1.60,20.41]
["IC030_97","1997-06-18",0.60,1.60,19.92]
["IC030_97","1997-06-18",2.20,1.60,19.44]
["IC030_97","1997-06-18",3.80,1.60,19.12]
["IC030_97","1997-06-18",5.40,1.60,18.63]
["IC030_97","1997-06-18",7.00,1.60,18.31]
["IC030_97","1997-06-18",8.60,1.60,18.15]
["IC030_97","1997-06-18",10.20,1.60,18.15]
["IC030_97","1997-06-18",11.80,1.60,19.92]
["IC030_97","1997-06-18",13.40,1.60,23.07]
["IC030_97","1997-06-18",15.00,1.60,25.13]
["IC030_97","1997-06-18",16.60,1.60,24.61]
["IC030_97","1997-06-18",18.20,1.60,23.92]
["IC030_97","1997-06-18",19.80,1.60,23.07]
["IC030_97","1997-06-18",21.40,1.60,22.23]
["IC030_97","1997-06-18",23.00,1.60,21.07]
["IC030_97","1997-06-19",0.60,1.60,20.08]
["IC030_97","1997-06-19",2.20,1.60,19.28]
["IC030_97","1997-06-19",3.80,1.60,18.63]
["IC030_97","1997-06-19",5.40,1.60,17.99]
["IC030_97","1997-06-19",7.00,1.60,17.34]
["IC030_97","1997-06-19",8.60,1.60,17.03]
["IC030_97","1997-06-19",10.20,1.60,17.19]
["IC030_97","1997-06-19",11.80,1.60,18.96]
["IC030_97","1997-06-19",13.40,1.60,22.07]
["IC030_97","1997-06-19",15.00,1.60,24.09]
["IC030_97","1997-06-19",16.60,1.60,23.75]
["IC030_97","1997-06-19",18.20,1.60,22.90]
["IC030_97","1997-06-19",19.80,1.60,22.23]
["IC030_97","1997-06-19",21.40,1.60,21.40]
["IC030_97","1997-06-19",23.00,1.60,20.24]
["IC030_97","1997-06-20",0.60,1.60,19.28]
["IC030_97","1997-06-20",2.20,1.60,18.47]
["IC030_97","1997-06-20",3.80,1.60,17.67]
["IC030_97","1997-06-20",5.40,1.60,17.03]
["IC030_97","1997-06-20",7.00,1.60,16.39]
["IC030_97","1997-06-20",8.60,1.60,16.07]
["IC030_97","1997-06-20",10.20,1.60,16.23]
["IC030_97","1997-06-20",11.80,1.60,17.99]
["IC030_97","1997-06-20",13.40,1.60,21.23]
["IC030_97","1997-06-20",15.00,1.60,23.41]
["IC030_97","1997-06-20",16.60,1.60,22.90]
["IC030_97","1997-06-20",18.20,1.60,22.07]
["IC030_97","1997-06-20",19.80,1.60,21.40]
["IC030_97","1997-06-20",21.40,1.60,20.41]
["IC030_97","1997-06-20",23.00,1.60,19.44]
["IC030_97","1997-06-21",0.60,1.60,18.63]
["IC030_97","1997-06-21",2.20,1.60,17.83]
["IC030_97","1997-06-21",3.80,1.60,17.19]
["IC030_97","1997-06-21",5.40,1.60,16.71]
["IC030_97","1997-06-21",7.00,1.60,16.07]
["IC030_97","1997-06-21",8.60,1.60,15.91]
["IC030_97","1997-06-21",10.20,1.60,16.07]
["IC030_97","1997-06-21",11.80,1.60,17.67]
["IC030_97","1997-06-21",13.40,1.60,20.90]
["IC030_97","1997-06-21",15.00,1.60,22.57]
["IC030_97","1997-06-21",16.60,1.60,22.07]
["IC030_97","1997-06-21",18.20,1.60,21.07]
["IC030_97","1997-06-21",19.80,1.60,20.24]
["IC030_97","1997-06-21",21.40,1.60,19.44]
["IC030_97","1997-06-21",23.00,1.60,18.47]
["IC030_97","1997-06-22",0.60,1.60,17.67]
["IC030_97","1997-06-22",2.20,1.60,17.03]
["IC030_97","1997-06-22",3.80,1.60,16.39]
["IC030_97","1997-06-22",5.40,1.60,15.76]
["IC030_97","1997-06-22",7.00,1.60,15.28]
["IC030_97","1997-06-22",8.60,1.60,14.81]
["IC030_97","1997-06-22",10.20,1.60,15.12]
["IC030_97","1997-06-22",11.80,1.60,16.87]
["IC030_97","1997-06-22",13.40,1.60,20.08]
["IC030_97","1997-06-22",15.00,1.60,22.23]
["IC030_97","1997-06-22",16.60,1.60,21.73]
["IC030_97","1997-06-22",18.20,1.60,20.90]
["IC030_97","1997-06-22",19.80,1.60,20.08]
["IC030_97","1997-06-22",21.40,1.60,19.44]
["IC030_97","1997-06-22",23.00,1.60,18.47]
["IC030_97","1997-06-23",0.60,1.60,17.51]
["IC030_97","1997-06-23",2.20,1.60,16.87]
["IC030_97","1997-06-23",3.80,1.60,16.23]
["IC030_97","1997-06-23",5.40,1.60,15.59]
["IC030_97","1997-06-23",7.00,1.60,14.97]
["IC030_97","1997-06-23",8.60,1.60,14.65]
["IC030_97","1997-06-23",10.20,1.60,14.81]
["IC030_97","1997-06-23",11.80,1.60,16.71]
["IC030_97","1997-06-23",13.40,1.60,20.24]
["IC030_97","1997-06-23",15.00,1.60,22.40]
["IC030_97","1997-06-23",16.60,1.60,22.07]
["IC030_97","1997-06-23",18.20,1.60,21.57]
["IC030_97","1997-06-23",19.80,1.60,20.73]
["IC030_97","1997-06-23",21.40,1.60,20.08]
["IC030_97","1997-06-23",23.00,1.60,19.12]
["IC030_97","1997-06-24",0.60,1.60,18.15]
["IC030_97","1997-06-24",2.20,1.60,17.51]
["IC030_97","1997-06-24",3.80,1.60,16.87]
["IC030_97","1997-06-24",5.40,1.60,16.39]
["IC030_97","1997-06-24",7.00,1.60,15.76]
["IC030_97","1997-06-24",8.60,1.60,15.44]
["IC030_97","1997-06-24",10.20,1.60,15.76]
["IC030_97","1997-06-24",11.80,1.60,17.67]
["IC030_97","1997-06-24",13.40,1.60,21.07]
["IC030_97","1997-06-24",15.00,1.60,23.58]
["IC030_97","1997-06-24",16.60,1.60,23.24]
["IC030_97","1997-06-24",18.20,1.60,22.57]
["IC030_97","1997-06-24",19.80,1.60,21.90]
["IC030_97","1997-06-24",21.40,1.60,21.23]
["IC030_97","1997-06-24",23.00,1.60,20.08]
["IC030_97","1997-06-25",0.60,1.60,19.12]
["IC030_97","1997-06-25",2.20,1.60,18.31]
["IC030_97","1997-06-25",3.80,1.60,17.67]
["IC030_97","1997-06-25",5.40,1.60,17.03]
["IC030_97","1997-06-25",7.00,1.60,16.39]
["IC030_97","1997-06-25",8.60,1.60,16.07]
["IC030_97","1997-06-25",10.20,1.60,16.23]
["IC030_97","1997-06-25",11.80,1.60,18.15]
["IC030_97","1997-06-25",13.40,1.60,21.40]
["IC030_97","1997-06-25",15.00,1.60,23.75]
["IC030_97","1997-06-25",16.60,1.60,23.24]
["IC030_97","1997-06-25",18.20,1.60,22.40]
["IC030_97","1997-06-25",19.80,1.60,21.57]
["IC030_97","1997-06-25",21.40,1.60,20.73]
["IC030_97","1997-06-25",23.00,1.60,19.76]
["IC030_97","1997-06-26",0.60,1.60,18.79]
["IC030_97","1997-06-26",2.20,1.60,17.99]
["IC030_97","1997-06-26",3.80,1.60,17.34]
["IC030_97","1997-06-26",5.40,1.60,16.71]
["IC030_97","1997-06-26",7.00,1.60,16.07]
["IC030_97","1997-06-26",8.60,1.60,15.76]
["IC030_97","1997-06-26",10.20,1.60,16.07]
["IC030_97","1997-06-26",11.80,1.60,17.51]
["IC030_97","1997-06-26",13.40,1.60,19.92]
["IC030_97","1997-06-26",15.00,1.60,21.90]
["IC030_97","1997-06-26",16.60,1.60,21.73]
["IC030_97","1997-06-26",18.20,1.60,20.90]
["IC030_97","1997-06-26",19.80,1.60,20.41]
["IC030_97","1997-06-26",21.40,1.60,19.44]
["IC030_97","1997-06-26",23.00,1.60,18.63]
["IC030_97","1997-06-27",0.60,1.60,17.83]
["IC030_97","1997-06-27",2.20,1.60,17.03]
["IC030_97","1997-06-27",3.80,1.60,16.39]
["IC030_97","1997-06-27",5.40,1.60,15.91]
["IC030_97","1997-06-27",7.00,1.60,15.28]
["IC030_97","1997-06-27",8.60,1.60,14.97]
["IC030_97","1997-06-27",10.20,1.60,15.28]
["IC030_97","1997-06-27",11.80,1.60,16.87]
["IC030_97","1997-06-27",13.40,1.60,20.08]
["IC030_97","1997-06-27",15.00,1.60,22.23]
["IC030_97","1997-06-27",16.60,1.60,21.73]
["IC030_97","1997-06-27",18.20,1.60,21.07]
["IC030_97","1997-06-27",19.80,1.60,20.24]
["IC030_97","1997-06-27",21.40,1.60,19.44]
["IC030_97","1997-06-27",23.00,1.60,18.63]
["IC030_97","1997-06-28",0.60,1.60,17.99]
["IC030_97","1997-06-28",2.20,1.60,17.34]
["IC030_97","1997-06-28",3.80,1.60,16.87]
["IC030_97","1997-06-28",5.40,1.60,16.23]
["IC030_97","1997-06-28",7.00,1.60,15.91]
["IC030_97","1997-06-28",8.60,1.60,15.59]
["IC030_97","1997-06-28",10.20,1.60,15.76]
["IC030_97","1997-06-28",11.80,1.60,16.71]
["IC030_97","1997-06-28",13.40,1.60,18.31]
["IC030_97","1997-06-28",15.00,1.60,19.92]
["IC030_97","1997-06-28",16.60,1.60,19.92]
["IC030_97","1997-06-28",18.20,1.60,19.60]
["IC030_97","1997-06-28",19.80,1.60,18.96]
["IC030_97","1997-06-28",21.40,1.60,18.47]
["IC030_97","1997-06-28",23.00,1.60,17.67]
["IC030_97","1997-06-29",0.60,1.60,16.87]
["IC030_97","1997-06-29",2.20,1.60,16.39]
["IC030_97","1997-06-29",3.80,1.60,15.76]
["IC030_97","1997-06-29",5.40,1.60,15.28]
["IC030_97","1997-06-29",7.00,1.60,14.97]
["IC030_97","1997-06-29",8.60,1.60,14.65]
["IC030_97","1997-06-29",10.20,1.60,14.81]
["IC030_97","1997-06-29",11.80,1.60,16.71]
["IC030_97","1997-06-29",13.40,1.60,19.28]
["IC030_97","1997-06-29",15.00,1.60,20.08]
["IC030_97","1997-06-29",16.60,1.60,20.41]
["IC030_97","1997-06-29",18.20,1.60,19.92]
["IC030_97","1997-06-29",19.80,1.60,19.44]
["IC030_97","1997-06-29",21.40,1.60,18.79]
["IC030_97","1997-06-29",23.00,1.60,18.31]
["IC030_97","1997-06-30",0.60,1.60,17.83]
["IC030_97","1997-06-30",2.20,1.60,17.51]
["IC030_97","1997-06-30",3.80,1.60,17.19]
["IC030_97","1997-06-30",5.40,1.60,16.87]
["IC030_97","1997-06-30",7.00,1.60,16.55]
["IC030_97","1997-06-30",8.60,1.60,16.55]
["IC030_97","1997-06-30",10.20,1.60,16.87]
["IC030_97","1997-06-30",11.80,1.60,17.51]
["IC030_97","1997-06-30",13.40,1.60,19.28]
["IC030_97","1997-06-30",15.00,1.60,20.73]
["IC030_97","1997-06-30",16.60,1.60,20.90]
["IC030_97","1997-06-30",18.20,1.60,20.57]
["IC030_97","1997-06-30",19.80,1.60,19.76]
["IC030_97","1997-06-30",21.40,1.60,19.12]
["IC030_97","1997-06-30",23.00,1.60,18.31]
["IC030_97","1997-07-01",0.60,1.60,17.51]
["IC030_97","1997-07-01",2.20,1.60,16.87]
["IC030_97","1997-07-01",3.80,1.60,16.39]
["IC030_97","1997-07-01",5.40,1.60,15.76]
["IC030_97","1997-07-01",7.00,1.60,15.28]
["IC030_97","1997-07-01",8.60,1.60,14.97]
["IC030_97","1997-07-01",10.20,1.60,15.28]
["IC030_97","1997-07-01",11.80,1.60,17.03]
["IC030_97","1997-07-01",13.40,1.60,20.24]
["IC030_97","1997-07-01",15.00,1.60,21.57]
["IC030_97","1997-07-01",16.60,1.60,21.40]
["IC030_97","1997-07-01",18.20,1.60,20.90]
["IC030_97","1997-07-01",19.80,1.60,20.08]
["IC030_97","1997-07-01",21.40,1.60,19.44]
["IC030_97","1997-07-01",23.00,1.60,18.63]
["IC030_97","1997-07-02",0.60,1.60,17.99]
["IC030_97","1997-07-02",2.20,1.60,17.51]
["IC030_97","1997-07-02",3.80,1.60,16.87]
["IC030_97","1997-07-02",5.40,1.60,16.39]
["IC030_97","1997-07-02",7.00,1.60,16.07]
["IC030_97","1997-07-02",8.60,1.60,15.59]
["IC030_97","1997-07-02",10.20,1.60,15.76]
["IC030_97","1997-07-02",11.80,1.60,17.51]
["IC030_97","1997-07-02",13.40,1.60,21.07]
["IC030_97","1997-07-02",15.00,1.60,23.58]
["IC030_97","1997-07-02",16.60,1.60,23.07]
["IC030_97","1997-07-02",18.20,1.60,22.73]
["IC030_97","1997-07-02",19.80,1.60,21.90]
["IC030_97","1997-07-02",21.40,1.60,21.23]
["IC030_97","1997-07-02",23.00,1.60,20.24]
["IC030_97","1997-07-03",0.60,1.60,19.44]
["IC030_97","1997-07-03",2.20,1.60,18.63]
["IC030_97","1997-07-03",3.80,1.60,17.99]
["IC030_97","1997-07-03",5.40,1.60,17.34]
["IC030_97","1997-07-03",7.00,1.60,16.87]
["IC030_97","1997-07-03",8.60,1.60,16.55]
["IC030_97","1997-07-03",10.20,1.60,16.71]
["IC030_97","1997-07-03",11.80,1.60,18.63]
["IC030_97","1997-07-03",13.40,1.60,22.23]
["IC030_97","1997-07-03",15.00,1.60,24.96]
["IC030_97","1997-07-03",16.60,1.60,24.44]
["IC030_97","1997-07-03",18.20,1.60,23.75]
["IC030_97","1997-07-03",19.80,1.60,23.07]
["IC030_97","1997-07-03",21.40,1.60,22.23]
["IC030_97","1997-07-03",23.00,1.60,21.07]
["IC030_97","1997-07-04",0.60,1.60,20.24]
["IC030_97","1997-07-04",2.20,1.60,19.76]
["IC030_97","1997-07-04",3.80,1.60,19.28]
["IC030_97","1997-07-04",5.40,1.60,18.79]
["IC030_97","1997-07-04",7.00,1.60,18.15]
["IC030_97","1997-07-04",8.60,1.60,17.99]
["IC030_97","1997-07-04",10.20,1.60,17.83]
["IC030_97","1997-07-04",11.80,1.60,19.28]
["IC030_97","1997-07-04",13.40,1.60,22.73]
["IC030_97","1997-07-04",15.00,1.60,25.13]
["IC030_97","1997-07-04",16.60,1.60,24.27]
["IC030_97","1997-07-04",18.20,1.60,23.41]
["IC030_97","1997-07-04",19.80,1.60,22.23]
["IC030_97","1997-07-04",21.40,1.60,21.57]
["IC030_97","1997-07-04",23.00,1.60,20.73]
["IC030_97","1997-07-05",0.60,1.60,20.08]
["IC030_97","1997-07-05",2.20,1.60,19.60]
["IC030_97","1997-07-05",3.80,1.60,19.12]
["IC030_97","1997-07-05",5.40,1.60,18.79]
["IC030_97","1997-07-05",7.00,1.60,18.47]
["IC030_97","1997-07-05",8.60,1.60,18.31]
["IC030_97","1997-07-05",10.20,1.60,18.47]
["IC030_97","1997-07-05",11.80,1.60,19.60]
["IC030_97","1997-07-05",13.40,1.60,22.57]
["IC030_97","1997-07-05",15.00,1.60,24.96]
["IC030_97","1997-07-05",16.60,1.60,24.27]
["IC030_97","1997-07-05",18.20,1.60,23.41]
["IC030_97","1997-07-05",19.80,1.60,22.23]
["IC030_97","1997-07-05",21.40,1.60,21.57]
["IC030_97","1997-07-05",23.00,1.60,20.73]
["IC030_97","1997-07-06",0.60,1.60,19.76]
["IC030_97","1997-07-06",2.20,1.60,18.96]
["IC030_97","1997-07-06",3.80,1.60,18.31]
["IC030_97","1997-07-06",5.40,1.60,17.67]
["IC030_97","1997-07-06",7.00,1.60,17.19]
["IC030_97","1997-07-06",8.60,1.60,16.87]
["IC030_97","1997-07-06",10.20,1.60,17.03]
["IC030_97","1997-07-06",11.80,1.60,18.63]
["IC030_97","1997-07-06",13.40,1.60,22.07]
["IC030_97","1997-07-06",15.00,1.60,24.61]
["IC030_97","1997-07-06",16.60,1.60,24.27]
["IC030_97","1997-07-06",18.20,1.60,23.58]
["IC030_97","1997-07-06",19.80,1.60,22.73]
["IC030_97","1997-07-06",21.40,1.60,22.07]
["IC030_97","1997-07-06",23.00,1.60,21.07]
["IC030_97","1997-07-07",0.60,1.60,20.24]
["IC030_97","1997-07-07",2.20,1.60,19.44]
["IC030_97","1997-07-07",3.80,1.60,18.79]
["IC030_97","1997-07-07",5.40,1.60,18.31]
["IC030_97","1997-07-07",7.00,1.60,17.67]
["IC030_97","1997-07-07",8.60,1.60,17.34]
["IC030_97","1997-07-07",10.20,1.60,17.51]
["IC030_97","1997-07-07",11.80,1.60,19.12]
["IC030_97","1997-07-07",13.40,1.60,22.57]
["IC030_97","1997-07-07",15.00,1.60,25.13]
["IC030_97","1997-07-07",16.60,1.60,24.61]
["IC030_97","1997-07-07",18.20,1.60,23.92]
["IC030_97","1997-07-07",19.80,1.60,22.90]
["IC030_97","1997-07-07",21.40,1.60,22.40]
["IC030_97","1997-07-07",23.00,1.60,21.40]
["IC030_97","1997-07-08",0.60,1.60,20.41]
["IC030_97","1997-07-08",2.20,1.60,19.60]
["IC030_97","1997-07-08",3.80,1.60,18.96]
["IC030_97","1997-07-08",5.40,1.60,18.47]
["IC030_97","1997-07-08",7.00,1.60,17.99]
["IC030_97","1997-07-08",8.60,1.60,17.51]
["IC030_97","1997-07-08",10.20,1.60,17.67]
["IC030_97","1997-07-08",11.80,1.60,19.28]
["IC030_97","1997-07-08",13.40,1.60,22.57]
["IC030_97","1997-07-08",15.00,1.60,24.96]
["IC030_97","1997-07-08",16.60,1.60,24.44]
["IC030_97","1997-07-08",18.20,1.60,23.92]
["IC030_97","1997-07-08",19.80,1.60,22.73]
["IC030_97","1997-07-08",21.40,1.60,22.23]
["IC030_97","1997-07-08",23.00,1.60,21.57]
["IC030_97","1997-07-09",0.60,1.60,20.57]
["IC030_97","1997-07-09",2.20,1.60,19.92]
["IC030_97","1997-07-09",3.80,1.60,19.28]
["IC030_97","1997-07-09",5.40,1.60,18.96]
["IC030_97","1997-07-09",7.00,1.60,18.63]
["IC030_97","1997-07-09",8.60,1.60,18.47]
["IC030_97","1997-07-09",10.20,1.60,18.47]
["IC030_97","1997-07-09",11.80,1.60,19.92]
["IC030_97","1997-07-09",13.40,1.60,22.90]
["IC030_97","1997-07-09",15.00,1.60,25.13]
["IC030_97","1997-07-09",16.60,1.60,24.44]
["IC030_97","1997-07-09",18.20,1.60,23.75]
["IC030_97","1997-07-09",19.80,1.60,22.73]
["IC030_97","1997-07-09",21.40,1.60,21.90]
["IC030_97","1997-07-09",23.00,1.60,21.07]
["IC030_97","1997-07-10",0.60,1.60,20.24]
["IC030_97","1997-07-10",2.20,1.60,19.44]
["IC030_97","1997-07-10",3.80,1.60,18.79]
["IC030_97","1997-07-10",5.40,1.60,17.99]
["IC030_97","1997-07-10",7.00,1.60,17.34]
["IC030_97","1997-07-10",8.60,1.60,17.03]
["IC030_97","1997-07-10",10.20,1.60,17.19]
["IC030_97","1997-07-10",11.80,1.60,18.47]
["IC030_97","1997-07-10",13.40,1.60,21.23]
["IC030_97","1997-07-10",15.00,1.60,23.58]
["IC030_97","1997-07-10",16.60,1.60,22.90]
["IC030_97","1997-07-10",18.20,1.60,22.23]
["IC030_97","1997-07-10",19.80,1.60,21.40]
["IC030_97","1997-07-10",21.40,1.60,20.57]
["IC030_97","1997-07-10",23.00,1.60,19.92]
["IC030_97","1997-07-11",0.60,1.60,19.12]
["IC030_97","1997-07-11",2.20,1.60,18.31]
["IC030_97","1997-07-11",3.80,1.60,17.67]
["IC030_97","1997-07-11",5.40,1.60,17.19]
["IC030_97","1997-07-11",7.00,1.60,16.55]
["IC030_97","1997-07-11",8.60,1.60,16.23]
["IC030_97","1997-07-11",10.20,1.60,16.39]
["IC030_97","1997-07-11",11.80,1.60,17.99]
["IC030_97","1997-07-11",13.40,1.60,21.23]
["IC030_97","1997-07-11",15.00,1.60,23.92]
["IC030_97","1997-07-11",16.60,1.60,23.24]
["IC030_97","1997-07-11",18.20,1.60,22.73]
["IC030_97","1997-07-11",19.80,1.60,21.73]
["IC030_97","1997-07-11",21.40,1.60,21.07]
["IC030_97","1997-07-11",23.00,1.60,20.24]
["IC030_97","1997-07-12",0.60,1.60,19.44]
["IC030_97","1997-07-12",2.20,1.60,18.63]
["IC030_97","1997-07-12",3.80,1.60,17.99]
["IC030_97","1997-07-12",5.40,1.60,17.51]
["IC030_97","1997-07-12",7.00,1.60,17.03]
["IC030_97","1997-07-12",8.60,1.60,16.71]
["IC030_97","1997-07-12",10.20,1.60,16.87]
["IC030_97","1997-07-12",11.80,1.60,18.63]
["IC030_97","1997-07-12",13.40,1.60,22.40]
["IC030_97","1997-07-12",15.00,1.60,24.96]
["IC030_97","1997-07-12",16.60,1.60,24.61]
["IC030_97","1997-07-12",18.20,1.60,23.92]
["IC030_97","1997-07-12",19.80,1.60,23.07]
["IC030_97","1997-07-12",21.40,1.60,22.57]
["IC030_97","1997-07-12",23.00,1.60,21.57]
["IC030_97","1997-07-13",0.60,1.60,20.57]
["IC030_97","1997-07-13",2.20,1.60,19.76]
["IC030_97","1997-07-13",3.80,1.60,19.28]
["IC030_97","1997-07-13",5.40,1.60,18.63]
["IC030_97","1997-07-13",7.00,1.60,17.99]
["IC030_97","1997-07-13",8.60,1.60,17.67]
["IC030_97","1997-07-13",10.20,1.60,17.83]
["IC030_97","1997-07-13",11.80,1.60,19.44]
["IC030_97","1997-07-13",13.40,1.60,23.07]
["IC030_97","1997-07-13",15.00,1.60,25.83]
["IC030_97","1997-07-13",16.60,1.60,25.48]
["IC030_97","1997-07-13",18.20,1.60,24.78]
["IC030_97","1997-07-13",19.80,1.60,23.92]
["IC030_97","1997-07-13",21.40,1.60,23.07]
["IC030_97","1997-07-13",23.00,1.60,21.90]
["IC030_97","1997-07-14",0.60,1.60,20.73]
["IC030_97","1997-07-14",2.20,1.60,19.76]
["IC030_97","1997-07-14",3.80,1.60,19.12]
["IC030_97","1997-07-14",5.40,1.60,18.31]
["IC030_97","1997-07-14",7.00,1.60,17.83]
["IC030_97","1997-07-14",8.60,1.60,17.67]
["IC030_97","1997-07-14",10.20,1.60,17.34]
["IC030_97","1997-07-14",11.80,1.60,18.79]
["IC030_97","1997-07-14",13.40,1.60,22.40]
["IC030_97","1997-07-14",15.00,1.60,25.48]
["IC030_97","1997-07-14",16.60,1.60,24.61]
["IC030_97","1997-07-14",18.20,1.60,24.09]
["IC030_97","1997-07-14",19.80,1.60,23.07]
["IC030_97","1997-07-14",21.40,1.60,22.57]
["IC030_97","1997-07-14",23.00,1.60,21.73]
["IC030_97","1997-07-15",0.60,1.60,20.90]
["IC030_97","1997-07-15",2.20,1.60,20.08]
["IC030_97","1997-07-15",3.80,1.60,19.28]
["IC030_97","1997-07-15",5.40,1.60,18.79]
["IC030_97","1997-07-15",7.00,1.60,18.15]
["IC030_97","1997-07-15",8.60,1.60,17.67]
["IC030_97","1997-07-15",10.20,1.60,17.83]
["IC030_97","1997-07-15",11.80,1.60,19.28]
["IC030_97","1997-07-15",13.40,1.60,23.07]
["IC030_97","1997-07-15",15.00,1.60,25.66]
["IC030_97","1997-07-15",16.60,1.60,24.96]
["IC030_97","1997-07-15",18.20,1.60,24.44]
["IC030_97","1997-07-15",19.80,1.60,23.58]
["IC030_97","1997-07-15",21.40,1.60,23.24]
["IC030_97","1997-07-15",23.00,1.60,22.23]
["IC030_97","1997-07-16",0.60,1.60,21.23]
["IC030_97","1997-07-16",2.20,1.60,20.41]
["IC030_97","1997-07-16",3.80,1.60,19.76]
["IC030_97","1997-07-16",5.40,1.60,19.28]
["IC030_97","1997-07-16",7.00,1.60,18.79]
["IC030_97","1997-07-16",8.60,1.60,18.47]
["IC030_97","1997-07-16",10.20,1.60,18.79]
["IC030_97","1997-07-16",11.80,1.60,20.08]
["IC030_97","1997-07-16",13.40,1.60,22.23]
["IC030_97","1997-07-16",15.00,1.60,23.58]
["IC030_97","1997-07-16",16.60,1.60,23.07]
["IC030_97","1997-07-16",18.20,1.60,22.90]
["IC030_97","1997-07-16",19.80,1.60,21.90]
["IC030_97","1997-07-16",21.40,1.60,21.07]
["IC030_97","1997-07-16",23.00,1.60,20.24]
["IC030_97","1997-07-17",0.60,1.60,19.44]
["IC030_97","1997-07-17",2.20,1.60,18.79]
["IC030_97","1997-07-17",3.80,1.60,18.15]
["IC030_97","1997-07-17",5.40,1.60,17.83]
["IC030_97","1997-07-17",7.00,1.60,17.34]
["IC030_97","1997-07-17",8.60,1.60,17.03]
["IC030_97","1997-07-17",10.20,1.60,17.19]
["IC030_97","1997-07-17",11.80,1.60,18.47]
["IC030_97","1997-07-17",13.40,1.60,21.73]
["IC030_97","1997-07-17",15.00,1.60,24.09]
["IC030_97","1997-07-17",16.60,1.60,23.07]
["IC030_97","1997-07-17",18.20,1.60,22.57]
["IC030_97","1997-07-17",19.80,1.60,21.57]
["IC030_97","1997-07-17",21.40,1.60,20.90]
["IC030_97","1997-07-17",23.00,1.60,20.08]
["IC030_97","1997-07-18",0.60,1.60,19.44]
["IC030_97","1997-07-18",2.20,1.60,18.63]
["IC030_97","1997-07-18",3.80,1.60,17.99]
["IC030_97","1997-07-18",5.40,1.60,17.51]
["IC030_97","1997-07-18",7.00,1.60,17.03]
["IC030_97","1997-07-18",8.60,1.60,16.71]
["IC030_97","1997-07-18",10.20,1.60,16.87]
["IC030_97","1997-07-18",11.80,1.60,18.47]
["IC030_97","1997-07-18",13.40,1.60,22.07]
["IC030_97","1997-07-18",15.00,1.60,24.78]
["IC030_97","1997-07-18",16.60,1.60,24.09]
["IC030_97","1997-07-18",18.20,1.60,23.75]
["IC030_97","1997-07-18",19.80,1.60,22.90]
["IC030_97","1997-07-18",21.40,1.60,22.57]
["IC030_97","1997-07-18",23.00,1.60,21.73]
["IC030_97","1997-07-19",0.60,1.60,20.90]
["IC030_97","1997-07-19",2.20,1.60,20.08]
["IC030_97","1997-07-19",3.80,1.60,19.44]
["IC030_97","1997-07-19",5.40,1.60,18.96]
["IC030_97","1997-07-19",7.00,1.60,18.47]
["IC030_97","1997-07-19",8.60,1.60,18.15]
["IC030_97","1997-07-19",10.20,1.60,18.15]
["IC030_97","1997-07-19",11.80,1.60,19.76]
["IC030_97","1997-07-19",13.40,1.60,23.41]
["IC030_97","1997-07-19",15.00,1.60,26.18]
["IC030_97","1997-07-19",16.60,1.60,25.31]
["IC030_97","1997-07-19",18.20,1.60,24.78]
["IC030_97","1997-07-19",19.80,1.60,23.92]
["IC030_97","1997-07-19",21.40,1.60,23.07]
["IC030_97","1997-07-19",23.00,1.60,21.90]
["IC030_97","1997-07-20",0.60,1.60,21.07]
["IC030_97","1997-07-20",2.20,1.60,20.24]
["IC030_97","1997-07-20",3.80,1.60,19.44]
["IC030_97","1997-07-20",5.40,1.60,18.79]
["IC030_97","1997-07-20",7.00,1.60,18.31]
["IC030_97","1997-07-20",8.60,1.60,17.99]
["IC030_97","1997-07-20",10.20,1.60,17.99]
["IC030_97","1997-07-20",11.80,1.60,19.44]
["IC030_97","1997-07-20",13.40,1.60,23.07]
["IC030_97","1997-07-20",15.00,1.60,26.01]
["IC030_97","1997-07-20",16.60,1.60,25.31]
["IC030_97","1997-07-20",18.20,1.60,24.78]
["IC030_97","1997-07-20",19.80,1.60,23.58]
["IC030_97","1997-07-20",21.40,1.60,22.40]
["IC030_97","1997-07-20",23.00,1.60,21.40]
["IC030_97","1997-07-21",0.60,1.60,20.57]
["IC030_97","1997-07-21",2.20,1.60,19.76]
["IC030_97","1997-07-21",3.80,1.60,18.96]
["IC030_97","1997-07-21",5.40,1.60,18.31]
["IC030_97","1997-07-21",7.00,1.60,17.83]
["IC030_97","1997-07-21",8.60,1.60,17.51]
["IC030_97","1997-07-21",10.20,1.60,17.51]
["IC030_97","1997-07-21",11.80,1.60,19.12]
["IC030_97","1997-07-21",13.40,1.60,22.90]
["IC030_97","1997-07-21",15.00,1.60,26.01]
["IC030_97","1997-07-21",16.60,1.60,24.96]
["IC030_97","1997-07-21",18.20,1.60,24.44]
["IC030_97","1997-07-21",19.80,1.60,23.41]
["IC030_97","1997-07-21",21.40,1.60,22.73]
["IC030_97","1997-07-21",23.00,1.60,21.73]
["IC030_97","1997-07-22",0.60,1.60,20.90]
["IC030_97","1997-07-22",2.20,1.60,19.92]
["IC030_97","1997-07-22",3.80,1.60,19.28]
["IC030_97","1997-07-22",5.40,1.60,18.63]
["IC030_97","1997-07-22",7.00,1.60,17.99]
["IC030_97","1997-07-22",8.60,1.60,17.51]
["IC030_97","1997-07-22",10.20,1.60,17.51]
["IC030_97","1997-07-22",11.80,1.60,19.12]
["IC030_97","1997-07-22",13.40,1.60,22.90]
["IC030_97","1997-07-22",15.00,1.60,26.01]
["IC030_97","1997-07-22",16.60,1.60,24.78]
["IC030_97","1997-07-22",18.20,1.60,24.09]
["IC030_97","1997-07-22",19.80,1.60,23.24]
["IC030_97","1997-07-22",21.40,1.60,22.40]
["IC030_97","1997-07-22",23.00,1.60,21.57]
["IC030_97","1997-07-23",0.60,1.60,20.73]
["IC030_97","1997-07-23",2.20,1.60,19.92]
["IC030_97","1997-07-23",3.80,1.60,19.28]
["IC030_97","1997-07-23",5.40,1.60,18.63]
["IC030_97","1997-07-23",7.00,1.60,17.99]
["IC030_97","1997-07-23",8.60,1.60,17.67]
["IC030_97","1997-07-23",10.20,1.60,17.67]
["IC030_97","1997-07-23",11.80,1.60,19.12]
["IC030_97","1997-07-23",13.40,1.60,22.90]
["IC030_97","1997-07-23",15.00,1.60,26.01]
["IC030_97","1997-07-23",16.60,1.60,25.13]
["IC030_97","1997-07-23",18.20,1.60,24.44]
["IC030_97","1997-07-23",19.80,1.60,23.58]
["IC030_97","1997-07-23",21.40,1.60,22.73]
["IC030_97","1997-07-23",23.00,1.60,21.90]
["IC030_97","1997-07-24",0.60,1.60,21.23]
["IC030_97","1997-07-24",2.20,1.60,20.41]
["IC030_97","1997-07-24",3.80,1.60,19.76]
["IC030_97","1997-07-24",5.40,1.60,19.28]
["IC030_97","1997-07-24",7.00,1.60,18.79]
["IC030_97","1997-07-24",8.60,1.60,18.63]
["IC030_97","1997-07-24",10.20,1.60,18.79]
["IC030_97","1997-07-24",11.80,1.60,20.41]
["IC030_97","1997-07-24",13.40,1.60,23.41]
["IC030_97","1997-07-24",15.00,1.60,25.66]
["IC030_97","1997-07-24",16.60,1.60,24.78]
["IC030_97","1997-07-24",18.20,1.60,24.09]
["IC030_97","1997-07-24",19.80,1.60,23.24]
["IC030_97","1997-07-24",21.40,1.60,22.73]
["IC030_97","1997-07-24",23.00,1.60,21.90]
["IC030_97","1997-07-25",0.60,1.60,21.07]
["IC030_97","1997-07-25",2.20,1.60,20.24]
["IC030_97","1997-07-25",3.80,1.60,19.60]
["IC030_97","1997-07-25",5.40,1.60,18.96]
["IC030_97","1997-07-25",7.00,1.60,18.47]
["IC030_97","1997-07-25",8.60,1.60,18.15]
["IC030_97","1997-07-25",10.20,1.60,18.31]
["IC030_97","1997-07-25",11.80,1.60,19.76]
["IC030_97","1997-07-25",13.40,1.60,23.41]
["IC030_97","1997-07-25",15.00,1.60,26.53]
["IC030_97","1997-07-25",16.60,1.60,24.96]
["IC030_97","1997-07-25",18.20,1.60,24.61]
["IC030_97","1997-07-25",19.80,1.60,23.58]
["IC030_97","1997-07-25",21.40,1.60,23.07]
["IC030_97","1997-07-25",23.00,1.60,22.23]
["IC030_97","1997-07-26",0.60,1.60,21.40]
["IC030_97","1997-07-26",2.20,1.60,20.57]
["IC030_97","1997-07-26",3.80,1.60,19.92]
["IC030_97","1997-07-26",5.40,1.60,19.28]
["IC030_97","1997-07-26",7.00,1.60,18.79]
["IC030_97","1997-07-26",8.60,1.60,18.47]
["IC030_97","1997-07-26",10.20,1.60,18.31]
["IC030_97","1997-07-26",11.80,1.60,19.76]
["IC030_97","1997-07-26",13.40,1.60,23.58]
["IC030_97","1997-07-26",15.00,1.60,26.71]
["IC030_97","1997-07-26",16.60,1.60,25.31]
["IC030_97","1997-07-26",18.20,1.60,24.78]
["IC030_97","1997-07-26",19.80,1.60,23.75]
["IC030_97","1997-07-26",21.40,1.60,22.57]
["IC030_97","1997-07-26",23.00,1.60,21.40]
["IC030_97","1997-07-27",0.60,1.60,20.57]
["IC030_97","1997-07-27",2.20,1.60,20.08]
["IC030_97","1997-07-27",3.80,1.60,19.44]
["IC030_97","1997-07-27",5.40,1.60,19.12]
["IC030_97","1997-07-27",7.00,1.60,18.63]
["IC030_97","1997-07-27",8.60,1.60,18.47]
["IC030_97","1997-07-27",10.20,1.60,18.31]
["IC030_97","1997-07-27",11.80,1.60,19.28]
["IC030_97","1997-07-27",13.40,1.60,22.57]
["IC030_97","1997-07-27",15.00,1.60,25.48]
["IC030_97","1997-07-27",16.60,1.60,24.09]
["IC030_97","1997-07-27",18.20,1.60,23.58]
["IC030_97","1997-07-27",19.80,1.60,22.73]
["IC030_97","1997-07-27",21.40,1.60,21.73]
["IC030_97","1997-07-27",23.00,1.60,20.73]
["IC030_97","1997-07-28",0.60,1.60,19.92]
["IC030_97","1997-07-28",2.20,1.60,19.28]
["IC030_97","1997-07-28",3.80,1.60,18.63]
["IC030_97","1997-07-28",5.40,1.60,18.15]
["IC030_97","1997-07-28",7.00,1.60,17.67]
["IC030_97","1997-07-28",8.60,1.60,17.51]
["IC030_97","1997-07-28",10.20,1.60,17.51]
["IC030_97","1997-07-28",11.80,1.60,18.63]
["IC030_97","1997-07-28",13.40,1.60,22.23]
["IC030_97","1997-07-28",15.00,1.60,25.66]
["IC030_97","1997-07-28",16.60,1.60,24.61]
["IC030_97","1997-07-28",18.20,1.60,24.09]
["IC030_97","1997-07-28",19.80,1.60,23.58]
["IC030_97","1997-07-28",21.40,1.60,22.90]
["IC030_97","1997-07-28",23.00,1.60,22.07]
["IC030_97","1997-07-29",0.60,1.60,21.23]
["IC030_97","1997-07-29",2.20,1.60,20.41]
["IC030_97","1997-07-29",3.80,1.60,19.76]
["IC030_97","1997-07-29",5.40,1.60,19.12]
["IC030_97","1997-07-29",7.00,1.60,18.63]
["IC030_97","1997-07-29",8.60,1.60,18.15]
["IC030_97","1997-07-29",10.20,1.60,18.15]
["IC030_97","1997-07-29",11.80,1.60,19.28]
["IC030_97","1997-07-29",13.40,1.60,22.90]
["IC030_97","1997-07-29",15.00,1.60,25.83]
["IC030_97","1997-07-29",16.60,1.60,24.27]
["IC030_97","1997-07-29",18.20,1.60,23.75]
["IC030_97","1997-07-29",19.80,1.60,22.73]
["IC030_97","1997-07-29",21.40,1.60,21.73]
["IC030_97","1997-07-29",23.00,1.60,20.90]
["IC030_97","1997-07-30",0.60,1.60,20.08]
["IC030_97","1997-07-30",2.20,1.60,19.44]
["IC030_97","1997-07-30",3.80,1.60,18.63]
["IC030_97","1997-07-30",5.40,1.60,18.15]
["IC030_97","1997-07-30",7.00,1.60,17.67]
["IC030_97","1997-07-30",8.60,1.60,17.51]
["IC030_97","1997-07-30",10.20,1.60,17.34]
["IC030_97","1997-07-30",11.80,1.60,18.47]
["IC030_97","1997-07-30",13.40,1.60,21.90]
["IC030_97","1997-07-30",15.00,1.60,24.96]
["IC030_97","1997-07-30",16.60,1.60,23.41]
["IC030_97","1997-07-30",18.20,1.60,22.73]
["IC030_97","1997-07-30",19.80,1.60,21.73]
["IC030_97","1997-07-30",21.40,1.60,20.57]
["IC030_97","1997-07-30",23.00,1.60,19.92]
["IC030_97","1997-07-31",0.60,1.60,19.28]
["IC030_97","1997-07-31",2.20,1.60,18.63]
["IC030_97","1997-07-31",3.80,1.60,18.31]
["IC030_97","1997-07-31",5.40,1.60,17.83]
["IC030_97","1997-07-31",7.00,1.60,17.51]
["IC030_97","1997-07-31",8.60,1.60,17.34]
["IC030_97","1997-07-31",10.20,1.60,17.19]
["IC030_97","1997-07-31",11.80,1.60,18.15]
["IC030_97","1997-07-31",13.40,1.60,21.57]
["IC030_97","1997-07-31",15.00,1.60,24.44]
["IC030_97","1997-07-31",16.60,1.60,22.90]
["IC030_97","1997-07-31",18.20,1.60,22.23]
["IC030_97","1997-07-31",19.80,1.60,21.23]
["IC030_97","1997-07-31",21.40,1.60,20.41]
["IC030_97","1997-07-31",23.00,1.60,19.60]
["IC030_97","1997-08-01",0.60,1.60,18.96]
["IC030_97","1997-08-01",2.20,1.60,18.31]
["IC030_97","1997-08-01",3.80,1.60,17.51]
["IC030_97","1997-08-01",5.40,1.60,17.03]
["IC030_97","1997-08-01",7.00,1.60,16.39]
["IC030_97","1997-08-01",8.60,1.60,16.07]
["IC030_97","1997-08-01",10.20,1.60,16.07]
["IC030_97","1997-08-01",11.80,1.60,17.34]
["IC030_97","1997-08-01",13.40,1.60,21.07]
["IC030_97","1997-08-01",15.00,1.60,23.92]
["IC030_97","1997-08-01",16.60,1.60,22.57]
["IC030_97","1997-08-01",18.20,1.60,22.07]
["IC030_97","1997-08-01",19.80,1.60,20.90]
["IC030_97","1997-08-01",21.40,1.60,20.24]
["IC030_97","1997-08-01",23.00,1.60,19.60]
["IC030_97","1997-08-02",0.60,1.60,18.96]
["IC030_97","1997-08-02",2.20,1.60,18.31]
["IC030_97","1997-08-02",3.80,1.60,17.67]
["IC030_97","1997-08-02",5.40,1.60,17.03]
["IC030_97","1997-08-02",7.00,1.60,16.55]
["IC030_97","1997-08-02",8.60,1.60,16.23]
["IC030_97","1997-08-02",10.20,1.60,16.23]
["IC030_97","1997-08-02",11.80,1.60,17.67]
["IC030_97","1997-08-02",13.40,1.60,21.40]
["IC030_97","1997-08-02",15.00,1.60,24.61]
["IC030_97","1997-08-02",16.60,1.60,23.07]
["IC030_97","1997-08-02",18.20,1.60,22.57]
["IC030_97","1997-08-02",19.80,1.60,21.73]
["IC030_97","1997-08-02",21.40,1.60,21.07]
["IC030_97","1997-08-02",23.00,1.60,20.24]
["IC030_97","1997-08-03",0.60,1.60,19.44]
["IC030_97","1997-08-03",2.20,1.60,18.96]
["IC030_97","1997-08-03",3.80,1.60,18.31]
["IC030_97","1997-08-03",5.40,1.60,17.67]
["IC030_97","1997-08-03",7.00,1.60,17.19]
["IC030_97","1997-08-03",8.60,1.60,16.71]
["IC030_97","1997-08-03",10.20,1.60,16.71]
["IC030_97","1997-08-03",11.80,1.60,17.99]
["IC030_97","1997-08-03",13.40,1.60,21.73]
["IC030_97","1997-08-03",15.00,1.60,24.96]
["IC030_97","1997-08-03",16.60,1.60,23.41]
["IC030_97","1997-08-03",18.20,1.60,22.90]
["IC030_97","1997-08-03",19.80,1.60,22.07]
["IC030_97","1997-08-03",21.40,1.60,21.40]
["IC030_97","1997-08-03",23.00,1.60,20.57]
["IC030_97","1997-08-04",0.60,1.60,19.92]
["IC030_97","1997-08-04",2.20,1.60,19.12]
["IC030_97","1997-08-04",3.80,1.60,18.47]
["IC030_97","1997-08-04",5.40,1.60,17.83]
["IC030_97","1997-08-04",7.00,1.60,17.34]
["IC030_97","1997-08-04",8.60,1.60,16.87]
["IC030_97","1997-08-04",10.20,1.60,16.87]
["IC030_97","1997-08-04",11.80,1.60,18.15]
["IC030_97","1997-08-04",13.40,1.60,21.90]
["IC030_97","1997-08-04",15.00,1.60,25.31]
["IC030_97","1997-08-04",16.60,1.60,23.92]
["IC030_97","1997-08-04",18.20,1.60,23.24]
["IC030_97","1997-08-04",19.80,1.60,22.57]
["IC030_97","1997-08-04",21.40,1.60,21.90]
["IC030_97","1997-08-04",23.00,1.60,21.23]
["IC030_97","1997-08-05",0.60,1.60,20.41]
["IC030_97","1997-08-05",2.20,1.60,19.76]
["IC030_97","1997-08-05",3.80,1.60,19.12]
["IC030_97","1997-08-05",5.40,1.60,18.47]
["IC030_97","1997-08-05",7.00,1.60,17.99]
["IC030_97","1997-08-05",8.60,1.60,17.51]
["IC030_97","1997-08-05",10.20,1.60,17.51]
["IC030_97","1997-08-05",11.80,1.60,18.79]
["IC030_97","1997-08-05",13.40,1.60,22.73]
["IC030_97","1997-08-05",15.00,1.60,26.18]
["IC030_97","1997-08-05",16.60,1.60,24.78]
["IC030_97","1997-08-05",18.20,1.60,24.27]
["IC030_97","1997-08-05",19.80,1.60,23.41]
["IC030_97","1997-08-05",21.40,1.60,22.57]
["IC030_97","1997-08-05",23.00,1.60,21.73]
["IC030_97","1997-08-06",0.60,1.60,20.90]
["IC030_97","1997-08-06",2.20,1.60,20.24]
["IC030_97","1997-08-06",3.80,1.60,19.60]
["IC030_97","1997-08-06",5.40,1.60,18.96]
["IC030_97","1997-08-06",7.00,1.60,18.31]
["IC030_97","1997-08-06",8.60,1.60,17.99]
["IC030_97","1997-08-06",10.20,1.60,17.83]
["IC030_97","1997-08-06",11.80,1.60,18.96]
["IC030_97","1997-08-06",13.40,1.60,22.73]
["IC030_97","1997-08-06",15.00,1.60,26.36]
["IC030_97","1997-08-06",16.60,1.60,24.96]
["IC030_97","1997-08-06",18.20,1.60,24.44]
["IC030_97","1997-08-06",19.80,1.60,23.75]
["IC030_97","1997-08-06",21.40,1.60,22.90]
["IC030_97","1997-08-06",23.00,1.60,22.23]
["IC030_97","1997-08-07",0.60,1.60,21.57]
["IC030_97","1997-08-07",2.20,1.60,20.73]
["IC030_97","1997-08-07",3.80,1.60,20.08]
["IC030_97","1997-08-07",5.40,1.60,19.60]
["IC030_97","1997-08-07",7.00,1.60,19.12]
["IC030_97","1997-08-07",8.60,1.60,18.79]
["IC030_97","1997-08-07",10.20,1.60,18.63]
["IC030_97","1997-08-07",11.80,1.60,19.92]
["IC030_97","1997-08-07",13.40,1.60,23.92]
["IC030_97","1997-08-07",15.00,1.60,27.41]
["IC030_97","1997-08-07",16.60,1.60,26.36]
["IC030_97","1997-08-07",18.20,1.60,25.66]
["IC030_97","1997-08-07",19.80,1.60,24.78]
["IC030_97","1997-08-07",21.40,1.60,24.09]
["IC030_97","1997-08-07",23.00,1.60,23.24]
["IC030_97","1997-08-08",0.60,1.60,22.57]
["IC030_97","1997-08-08",2.20,1.60,21.73]
["IC030_97","1997-08-08",3.80,1.60,21.07]
["IC030_97","1997-08-08",5.40,1.60,20.41]
["IC030_97","1997-08-08",7.00,1.60,19.76]
["IC030_97","1997-08-08",8.60,1.60,19.28]
["IC030_97","1997-08-08",10.20,1.60,19.28]
["IC030_97","1997-08-08",11.80,1.60,20.24]
["IC030_97","1997-08-08",13.40,1.60,23.92]
["IC030_97","1997-08-08",15.00,1.60,27.06]
["IC030_97","1997-08-08",16.60,1.60,25.48]
["IC030_97","1997-08-08",18.20,1.60,24.61]
["IC030_97","1997-08-08",19.80,1.60,23.58]
["IC030_97","1997-08-08",21.40,1.60,22.40]
["IC030_97","1997-08-08",23.00,1.60,21.40]
["IC030_97","1997-08-09",0.60,1.60,20.73]
["IC030_97","1997-08-09",2.20,1.60,20.08]
["IC030_97","1997-08-09",3.80,1.60,19.60]
["IC030_97","1997-08-09",5.40,1.60,19.28]
["IC030_97","1997-08-09",7.00,1.60,18.96]
["IC030_97","1997-08-09",8.60,1.60,18.96]
["IC030_97","1997-08-09",10.20,1.60,19.12]
["IC030_97","1997-08-09",11.80,1.60,19.44]
["IC030_97","1997-08-09",13.40,1.60,22.40]
["IC030_97","1997-08-09",15.00,1.60,25.13]
["IC030_97","1997-08-09",16.60,1.60,23.75]
["IC030_97","1997-08-09",18.20,1.60,22.90]
["IC030_97","1997-08-09",19.80,1.60,22.07]
["IC030_97","1997-08-09",21.40,1.60,21.23]
["IC030_97","1997-08-09",23.00,1.60,20.90]
["IC030_97","1997-08-10",0.60,1.60,20.41]
["IC030_97","1997-08-10",2.20,1.60,20.08]
["IC030_97","1997-08-10",3.80,1.60,19.76]
["IC030_97","1997-08-10",5.40,1.60,19.60]
["IC030_97","1997-08-10",7.00,1.60,19.28]
["IC030_97","1997-08-10",8.60,1.60,19.28]
["IC030_97","1997-08-10",10.20,1.60,19.28]
["IC030_97","1997-08-10",11.80,1.60,19.76]
["IC030_97","1997-08-10",13.40,1.60,20.41]
["IC030_97","1997-08-10",15.00,1.60,22.73]
["IC030_97","1997-08-10",16.60,1.60,22.23]
["IC030_97","1997-08-10",18.20,1.60,21.57]
["IC030_97","1997-08-10",19.80,1.60,20.73]
["IC030_97","1997-08-10",21.40,1.60,20.08]
["IC030_97","1997-08-10",23.00,1.60,19.76]
["IC030_97","1997-08-11",0.60,1.60,19.28]
["IC030_97","1997-08-11",2.20,1.60,18.79]
["IC030_97","1997-08-11",3.80,1.60,18.31]
["IC030_97","1997-08-11",5.40,1.60,17.67]
["IC030_97","1997-08-11",7.00,1.60,17.34]
["IC030_97","1997-08-11",8.60,1.60,17.03]
["IC030_97","1997-08-11",10.20,1.60,17.03]
["IC030_97","1997-08-11",11.80,1.60,17.99]
["IC030_97","1997-08-11",13.40,1.60,21.57]
["IC030_97","1997-08-11",15.00,1.60,24.44]
["IC030_97","1997-08-11",16.60,1.60,23.07]
["IC030_97","1997-08-11",18.20,1.60,22.40]
["IC030_97","1997-08-11",19.80,1.60,21.73]
["IC030_97","1997-08-11",21.40,1.60,20.90]
["IC030_97","1997-08-11",23.00,1.60,20.24]
["IC030_97","1997-08-12",0.60,1.60,19.60]
["IC030_97","1997-08-12",2.20,1.60,19.12]
["IC030_97","1997-08-12",3.80,1.60,18.79]
["IC030_97","1997-08-12",5.40,1.60,18.31]
["IC030_97","1997-08-12",7.00,1.60,17.83]
["IC030_97","1997-08-12",8.60,1.60,17.51]
["IC030_97","1997-08-12",10.20,1.60,17.51]
["IC030_97","1997-08-12",11.80,1.60,18.47]
["IC030_97","1997-08-12",13.40,1.60,22.07]
["IC030_97","1997-08-12",15.00,1.60,25.13]
["IC030_97","1997-08-12",16.60,1.60,24.09]
["IC030_97","1997-08-12",18.20,1.60,23.75]
["IC030_97","1997-08-12",19.80,1.60,23.07]
["IC030_97","1997-08-12",21.40,1.60,22.07]
["IC030_97","1997-08-12",23.00,1.60,21.07]
["IC030_97","1997-08-13",0.60,1.60,20.41]
["IC030_97","1997-08-13",2.20,1.60,19.76]
["IC030_97","1997-08-13",3.80,1.60,19.12]
["IC030_97","1997-08-13",5.40,1.60,18.63]
["IC030_97","1997-08-13",7.00,1.60,18.31]
["IC030_97","1997-08-13",8.60,1.60,17.99]
["IC030_97","1997-08-13",10.20,1.60,17.83]
["IC030_97","1997-08-13",11.80,1.60,18.47]
["IC030_97","1997-08-13",13.40,1.60,22.07]
["IC030_97","1997-08-13",15.00,1.60,25.31]
["IC030_97","1997-08-13",16.60,1.60,24.09]
["IC030_97","1997-08-13",18.20,1.60,23.24]
["IC030_97","1997-08-13",19.80,1.60,22.23]
["IC030_97","1997-08-13",21.40,1.60,21.73]
["IC030_97","1997-08-13",23.00,1.60,21.07]
["IC030_97","1997-08-14",0.60,1.60,20.24]
["IC030_97","1997-08-14",2.20,1.60,19.60]
["IC030_97","1997-08-14",3.80,1.60,18.96]
["IC030_97","1997-08-14",5.40,1.60,18.31]
["IC030_97","1997-08-14",7.00,1.60,17.83]
["IC030_97","1997-08-14",8.60,1.60,17.34]
["IC030_97","1997-08-14",10.20,1.60,17.34]
["IC030_97","1997-08-14",11.80,1.60,18.31]
["IC030_97","1997-08-14",13.40,1.60,22.07]
["IC030_97","1997-08-14",15.00,1.60,25.31]
["IC030_97","1997-08-14",16.60,1.60,23.75]
["IC030_97","1997-08-14",18.20,1.60,22.90]
["IC030_97","1997-08-14",19.80,1.60,22.57]
["IC030_97","1997-08-14",21.40,1.60,21.73]
["IC030_97","1997-08-14",23.00,1.60,20.90]
["IC030_97","1997-08-15",0.60,1.60,20.24]
["IC030_97","1997-08-15",2.20,1.60,19.44]
["IC030_97","1997-08-15",3.80,1.60,18.96]
["IC030_97","1997-08-15",5.40,1.60,18.47]
["IC030_97","1997-08-15",7.00,1.60,17.99]
["IC030_97","1997-08-15",8.60,1.60,17.34]
["IC030_97","1997-08-15",10.20,1.60,17.34]
["IC030_97","1997-08-15",11.80,1.60,18.15]
["IC030_97","1997-08-15",13.40,1.60,21.90]
["IC030_97","1997-08-15",15.00,1.60,25.48]
["IC030_97","1997-08-15",16.60,1.60,24.09]
["IC030_97","1997-08-15",18.20,1.60,23.07]
["IC030_97","1997-08-15",19.80,1.60,22.23]
["IC030_97","1997-08-15",21.40,1.60,21.07]
["IC030_97","1997-08-15",23.00,1.60,20.41]
["IC030_97","1997-08-16",0.60,1.60,19.92]
["IC030_97","1997-08-16",2.20,1.60,19.60]
["IC030_97","1997-08-16",3.80,1.60,19.12]
["IC030_97","1997-08-16",5.40,1.60,18.79]
["IC030_97","1997-08-16",7.00,1.60,18.47]
["IC030_97","1997-08-16",8.60,1.60,18.31]
["IC030_97","1997-08-16",10.20,1.60,18.47]
["IC030_97","1997-08-16",11.80,1.60,18.79]
["IC030_97","1997-08-16",13.40,1.60,21.73]
["IC030_97","1997-08-16",15.00,1.60,24.61]
["IC030_97","1997-08-16",16.60,1.60,22.73]
["IC030_97","1997-08-16",18.20,1.60,21.57]
["IC030_97","1997-08-16",19.80,1.60,20.73]
["IC030_97","1997-08-16",21.40,1.60,19.60]
["IC030_97","1997-08-16",23.00,1.60,19.44]
["IC030_97","1997-08-17",0.60,1.60,18.96]
["IC030_97","1997-08-17",2.20,1.60,18.63]
["IC030_97","1997-08-17",3.80,1.60,18.47]
["IC030_97","1997-08-17",5.40,1.60,18.15]
["IC030_97","1997-08-17",7.00,1.60,17.99]
["IC030_97","1997-08-17",8.60,1.60,17.99]
["IC030_97","1997-08-17",10.20,1.60,18.15]
["IC030_97","1997-08-17",11.80,1.60,18.47]
["IC030_97","1997-08-17",13.40,1.60,21.07]
["IC030_97","1997-08-17",15.00,1.60,23.92]
["IC030_97","1997-08-17",16.60,1.60,22.07]
["IC030_97","1997-08-17",18.20,1.60,21.07]
["IC030_97","1997-08-17",19.80,1.60,20.24]
["IC030_97","1997-08-17",21.40,1.60,19.44]
["IC030_97","1997-08-17",23.00,1.60,19.12]
["IC030_97","1997-08-18",0.60,1.60,18.79]
["IC030_97","1997-08-18",2.20,1.60,18.47]
["IC030_97","1997-08-18",3.80,1.60,18.31]
["IC030_97","1997-08-18",5.40,1.60,17.99]
["IC030_97","1997-08-18",7.00,1.60,17.83]
["IC030_97","1997-08-18",8.60,1.60,17.83]
["IC030_97","1997-08-18",10.20,1.60,17.99]
["IC030_97","1997-08-18",11.80,1.60,18.15]
["IC030_97","1997-08-18",13.40,1.60,21.40]
["IC030_97","1997-08-18",15.00,1.60,24.44]
["IC030_97","1997-08-18",16.60,1.60,22.90]
["IC030_97","1997-08-18",18.20,1.60,21.90]
["IC030_97","1997-08-18",19.80,1.60,20.90]
["IC030_97","1997-08-18",21.40,1.60,20.08]
["IC030_97","1997-08-18",23.00,1.60,19.44]
["IC030_97","1997-08-19",0.60,1.60,18.79]
["IC030_97","1997-08-19",2.20,1.60,18.15]
["IC030_97","1997-08-19",3.80,1.60,17.67]
["IC030_97","1997-08-19",5.40,1.60,17.19]
["IC030_97","1997-08-19",7.00,1.60,16.71]
["IC030_97","1997-08-19",8.60,1.60,16.39]
["IC030_97","1997-08-19",10.20,1.60,16.55]
["IC030_97","1997-08-19",11.80,1.60,17.51]
["IC030_97","1997-08-19",13.40,1.60,20.73]
["IC030_97","1997-08-19",15.00,1.60,21.40]
["IC030_97","1997-08-19",16.60,1.60,20.41]
["IC030_97","1997-08-19",18.20,1.60,20.24]
["IC030_97","1997-08-19",19.80,1.60,19.92]
["IC030_97","1997-08-19",21.40,1.60,19.60]
["IC030_97","1997-08-19",23.00,1.60,19.44]
["IC030_97","1997-08-20",0.60,1.60,19.28]
["IC030_97","1997-08-20",2.20,1.60,18.96]
["IC030_97","1997-08-20",3.80,1.60,18.63]
["IC030_97","1997-08-20",5.40,1.60,18.47]
["IC030_97","1997-08-20",7.00,1.60,18.31]
["IC030_97","1997-08-20",8.60,1.60,18.31]
["IC030_97","1997-08-20",10.20,1.60,18.47]
["IC030_97","1997-08-20",11.80,1.60,18.63]
["IC030_97","1997-08-20",13.40,1.60,19.44]
["IC030_97","1997-08-20",15.00,1.60,19.92]
["IC030_97","1997-08-20",16.60,1.60,20.08]
["IC030_97","1997-08-20",18.20,1.60,20.41]
["IC030_97","1997-08-20",19.80,1.60,19.92]
["IC030_97","1997-08-20",21.40,1.60,19.60]
["IC030_97","1997-08-20",23.00,1.60,18.96]
["IC030_97","1997-08-21",0.60,1.60,18.47]
["IC030_97","1997-08-21",2.20,1.60,17.99]
["IC030_97","1997-08-21",3.80,1.60,17.67]
["IC030_97","1997-08-21",5.40,1.60,17.51]
["IC030_97","1997-08-21",7.00,1.60,17.34]
["IC030_97","1997-08-21",8.60,1.60,17.03]
["IC030_97","1997-08-21",10.20,1.60,16.87]
["IC030_97","1997-08-21",11.80,1.60,17.67]
["IC030_97","1997-08-21",13.40,1.60,20.73]
["IC030_97","1997-08-21",15.00,1.60,23.07]
["IC030_97","1997-08-21",16.60,1.60,22.40]
["IC030_97","1997-08-21",18.20,1.60,21.90]
["IC030_97","1997-08-21",19.80,1.60,20.73]
["IC030_97","1997-08-21",21.40,1.60,20.24]
["IC030_97","1997-08-21",23.00,1.60,19.60]
["IC030_97","1997-08-22",0.60,1.60,18.79]
["IC030_97","1997-08-22",2.20,1.60,18.15]
["IC030_97","1997-08-22",3.80,1.60,17.67]
["IC030_97","1997-08-22",5.40,1.60,17.03]
["IC030_97","1997-08-22",7.00,1.60,16.55]
["IC030_97","1997-08-22",8.60,1.60,16.23]
["IC030_97","1997-08-22",10.20,1.60,16.07]
["IC030_97","1997-08-22",11.80,1.60,16.71]
["IC030_97","1997-08-22",13.40,1.60,20.24]
["IC030_97","1997-08-22",15.00,1.60,22.57]
["IC030_97","1997-08-22",16.60,1.60,21.40]
["IC030_97","1997-08-22",18.20,1.60,20.90]
["IC030_97","1997-08-22",19.80,1.60,20.08]
["IC030_97","1997-08-22",21.40,1.60,19.60]
["IC030_97","1997-08-22",23.00,1.60,18.96]
["IC030_97","1997-08-23",0.60,1.60,18.47]
["IC030_97","1997-08-23",2.20,1.60,17.83]
["IC030_97","1997-08-23",3.80,1.60,17.34]
["IC030_97","1997-08-23",5.40,1.60,16.87]
["IC030_97","1997-08-23",7.00,1.60,16.39]
["IC030_97","1997-08-23",8.60,1.60,16.23]
["IC030_97","1997-08-23",10.20,1.60,16.07]
["IC030_97","1997-08-23",11.80,1.60,16.87]
["IC030_97","1997-08-23",13.40,1.60,20.57]
["IC030_97","1997-08-23",15.00,1.60,21.90]
["IC030_97","1997-08-23",16.60,1.60,21.07]
["IC030_97","1997-08-23",18.20,1.60,20.57]
["IC030_97","1997-08-23",19.80,1.60,20.41]
["IC030_97","1997-08-23",21.40,1.60,20.08]
["IC030_97","1997-08-23",23.00,1.60,19.76]
["IC030_97","1997-08-24",0.60,1.60,19.60]
["IC030_97","1997-08-24",2.20,1.60,19.28]
["IC030_97","1997-08-24",3.80,1.60,19.12]
["IC030_97","1997-08-24",5.40,1.60,18.79]
["IC030_97","1997-08-24",7.00,1.60,18.47]
["IC030_97","1997-08-24",8.60,1.60,18.31]
["IC030_97","1997-08-24",10.20,1.60,18.63]
["IC030_97","1997-08-24",11.80,1.60,18.63]
["IC030_97","1997-08-24",13.40,1.60,21.40]
["IC030_97","1997-08-24",15.00,1.60,23.07]
["IC030_97","1997-08-24",16.60,1.60,22.23]
["IC030_97","1997-08-24",18.20,1.60,21.57]
["IC030_97","1997-08-24",19.80,1.60,20.73]
["IC030_97","1997-08-24",21.40,1.60,20.08]
["IC030_97","1997-08-24",23.00,1.60,19.60]
["IC030_97","1997-08-25",0.60,1.60,18.96]
["IC030_97","1997-08-25",2.20,1.60,18.47]
["IC030_97","1997-08-25",3.80,1.60,17.99]
["IC030_97","1997-08-25",5.40,1.60,17.51]
["IC030_97","1997-08-25",7.00,1.60,17.19]
["IC030_97","1997-08-25",8.60,1.60,16.87]
["IC030_97","1997-08-25",10.20,1.60,16.71]
["IC030_97","1997-08-25",11.80,1.60,17.34]
["IC030_97","1997-08-25",13.40,1.60,20.57]
["IC030_97","1997-08-25",15.00,1.60,22.90]
["IC030_97","1997-08-25",16.60,1.60,21.73]
["IC030_97","1997-08-25",18.20,1.60,21.07]
["IC030_97","1997-08-25",19.80,1.60,20.41]
["IC030_97","1997-08-25",21.40,1.60,19.76]
["IC030_97","1997-08-25",23.00,1.60,19.12]
["IC030_97","1997-08-26",0.60,1.60,18.47]
["IC030_97","1997-08-26",2.20,1.60,17.99]
["IC030_97","1997-08-26",3.80,1.60,17.51]
["IC030_97","1997-08-26",5.40,1.60,17.03]
["IC030_97","1997-08-26",7.00,1.60,16.71]
["IC030_97","1997-08-26",8.60,1.60,16.71]
["IC030_97","1997-08-26",10.20,1.60,16.87]
["IC030_97","1997-08-26",11.80,1.60,17.83]
["IC030_97","1997-08-26",13.40,1.60,18.96]
["IC030_97","1997-08-26",15.00,1.60,19.92]
["IC030_97","1997-08-26",16.60,1.60,20.08]
["IC030_97","1997-08-26",18.20,1.60,20.24]
["IC030_97","1997-08-26",19.80,1.60,19.92]
["IC030_97","1997-08-26",21.40,1.60,19.60]
["IC030_97","1997-08-26",23.00,1.60,19.28]
["IC030_97","1997-08-27",0.60,1.60,18.96]
["IC030_97","1997-08-27",2.20,1.60,18.47]
["IC030_97","1997-08-27",3.80,1.60,18.15]
["IC030_97","1997-08-27",5.40,1.60,17.83]
["IC030_97","1997-08-27",7.00,1.60,17.51]
["IC030_97","1997-08-27",8.60,1.60,17.19]
["IC030_97","1997-08-27",10.20,1.60,17.19]
["IC030_97","1997-08-27",11.80,1.60,17.51]
["IC030_97","1997-08-27",13.40,1.60,20.41]
["IC030_97","1997-08-27",15.00,1.60,22.57]
["IC030_97","1997-08-27",16.60,1.60,21.23]
["IC030_97","1997-08-27",18.20,1.60,20.57]
["IC030_97","1997-08-27",19.80,1.60,19.92]
["IC030_97","1997-08-27",21.40,1.60,19.28]
["IC030_97","1997-08-27",23.00,1.60,18.79]
["IC030_97","1997-08-28",0.60,1.60,18.15]
["IC030_97","1997-08-28",2.20,1.60,17.67]
["IC030_97","1997-08-28",3.80,1.60,17.03]
["IC030_97","1997-08-28",5.40,1.60,16.71]
["IC030_97","1997-08-28",7.00,1.60,16.23]
["IC030_97","1997-08-28",8.60,1.60,15.91]
["IC030_97","1997-08-28",10.20,1.60,15.91]
["IC030_97","1997-08-28",11.80,1.60,16.55]
["IC030_97","1997-08-28",13.40,1.60,19.92]
["IC030_97","1997-08-28",15.00,1.60,22.07]
["IC030_97","1997-08-28",16.60,1.60,21.07]
["IC030_97","1997-08-28",18.20,1.60,20.73]
["IC030_97","1997-08-28",19.80,1.60,20.08]
["IC030_97","1997-08-28",21.40,1.60,19.44]
["IC030_97","1997-08-28",23.00,1.60,19.12]
["IC030_97","1997-08-29",0.60,1.60,18.79]
["IC030_97","1997-08-29",2.20,1.60,18.31]
["IC030_97","1997-08-29",3.80,1.60,17.99]
["IC030_97","1997-08-29",5.40,1.60,17.67]
["IC030_97","1997-08-29",7.00,1.60,17.51]
["IC030_97","1997-08-29",8.60,1.60,17.51]
["IC030_97","1997-08-29",10.20,1.60,17.83]
["IC030_97","1997-08-29",11.80,1.60,17.99]
["IC030_97","1997-08-29",13.40,1.60,20.57]
["IC030_97","1997-08-29",15.00,1.60,22.90]
["IC030_97","1997-08-29",16.60,1.60,21.57]
["IC030_97","1997-08-29",18.20,1.60,20.90]
["IC030_97","1997-08-29",19.80,1.60,20.24]
["IC030_97","1997-08-29",21.40,1.60,19.44]
["IC030_97","1997-08-29",23.00,1.60,19.12]
["IC030_97","1997-08-30",0.60,1.60,18.79]
["IC030_97","1997-08-30",2.20,1.60,18.47]
["IC030_97","1997-08-30",3.80,1.60,18.15]
["IC030_97","1997-08-30",5.40,1.60,17.51]
["IC030_97","1997-08-30",7.00,1.60,17.03]
["IC030_97","1997-08-30",8.60,1.60,16.87]
["IC030_97","1997-08-30",10.20,1.60,17.03]
["IC030_97","1997-08-30",11.80,1.60,17.19]
["IC030_97","1997-08-30",13.40,1.60,20.24]
["IC030_97","1997-08-30",15.00,1.60,21.90]
["IC030_97","1997-08-30",16.60,1.60,20.57]
["IC030_97","1997-08-30",18.20,1.60,20.08]
["IC030_97","1997-08-30",19.80,1.60,19.60]
["IC030_97","1997-08-30",21.40,1.60,18.96]
["IC030_97","1997-08-30",23.00,1.60,18.63]
["IC030_97","1997-08-31",0.60,1.60,18.15]
["IC030_97","1997-08-31",2.20,1.60,17.51]
["IC030_97","1997-08-31",3.80,1.60,17.03]
["IC030_97","1997-08-31",5.40,1.60,16.55]
["IC030_97","1997-08-31",7.00,1.60,16.23]
["IC030_97","1997-08-31",8.60,1.60,16.07]
["IC030_97","1997-08-31",10.20,1.60,16.07]
["IC030_97","1997-08-31",11.80,1.60,16.39]
["IC030_97","1997-08-31",13.40,1.60,19.60]
["IC030_97","1997-08-31",15.00,1.60,22.23]
["IC030_97","1997-08-31",16.60,1.60,20.90]
["IC030_97","1997-08-31",18.20,1.60,20.41]
["IC030_97","1997-08-31",19.80,1.60,19.92]
["IC030_97","1997-08-31",21.40,1.60,19.28]
["IC030_97","1997-08-31",23.00,1.60,18.96]
["IC030_97","1997-09-01",0.60,1.60,18.63]
["IC030_97","1997-09-01",2.20,1.60,18.47]
["IC030_97","1997-09-01",3.80,1.60,18.15]
["IC030_97","1997-09-01",5.40,1.60,17.99]
["IC030_97","1997-09-01",7.00,1.60,17.83]
["IC030_97","1997-09-01",8.60,1.60,17.83]
["IC030_97","1997-09-01",10.20,1.60,17.99]
["IC030_97","1997-09-01",11.80,1.60,18.15]
["IC030_97","1997-09-01",13.40,1.60,20.90]
["IC030_97","1997-09-01",15.00,1.60,23.07]
["IC030_97","1997-09-01",16.60,1.60,21.40]
["IC030_97","1997-09-01",18.20,1.60,20.90]
["IC030_97","1997-09-01",19.80,1.60,20.08]
["IC030_97","1997-09-01",21.40,1.60,19.28]
["IC030_97","1997-09-01",23.00,1.60,18.79]
["IC030_97","1997-09-02",0.60,1.60,18.47]
["IC030_97","1997-09-02",2.20,1.60,17.83]
["IC030_97","1997-09-02",3.80,1.60,17.34]
["IC030_97","1997-09-02",5.40,1.60,16.87]
["IC030_97","1997-09-02",7.00,1.60,16.39]
["IC030_97","1997-09-02",8.60,1.60,16.23]
["IC030_97","1997-09-02",10.20,1.60,16.23]
["IC030_97","1997-09-02",11.80,1.60,16.87]
["IC030_97","1997-09-02",13.40,1.60,20.08]
["IC030_97","1997-09-02",15.00,1.60,22.73]
["IC030_97","1997-09-02",16.60,1.60,21.23]
["IC030_97","1997-09-02",18.20,1.60,20.57]
["IC030_97","1997-09-02",19.80,1.60,19.92]
["IC030_97","1997-09-02",21.40,1.60,19.28]
["IC030_97","1997-09-02",23.00,1.60,18.79]
["IC030_97","1997-09-03",0.60,1.60,18.31]
["IC030_97","1997-09-03",2.20,1.60,17.67]
["IC030_97","1997-09-03",3.80,1.60,17.19]
["IC030_97","1997-09-03",5.40,1.60,16.71]
["IC030_97","1997-09-03",7.00,1.60,16.23]
["IC030_97","1997-09-03",8.60,1.60,15.76]
["IC030_97","1997-09-03",10.20,1.60,15.59]
["IC030_97","1997-09-03",11.80,1.60,16.23]
["IC030_97","1997-09-03",13.40,1.60,19.60]
["IC030_97","1997-09-03",15.00,1.60,22.40]
["IC030_97","1997-09-03",16.60,1.60,20.90]
["IC030_97","1997-09-03",18.20,1.60,20.41]
["IC030_97","1997-09-03",19.80,1.60,19.92]
["IC030_97","1997-09-03",21.40,1.60,19.44]
["IC030_97","1997-09-03",23.00,1.60,18.79]
["IC030_97","1997-09-04",0.60,1.60,18.31]
["IC030_97","1997-09-04",2.20,1.60,17.67]
["IC030_97","1997-09-04",3.80,1.60,17.03]
["IC030_97","1997-09-04",5.40,1.60,16.55]
["IC030_97","1997-09-04",7.00,1.60,16.07]
["IC030_97","1997-09-04",8.60,1.60,15.59]
["IC030_97","1997-09-04",10.20,1.60,15.44]
["IC030_97","1997-09-04",11.80,1.60,16.07]
["IC030_97","1997-09-04",13.40,1.60,19.28]
["IC030_97","1997-09-04",15.00,1.60,22.57]
["IC030_97","1997-09-04",16.60,1.60,21.23]
["IC030_97","1997-09-04",18.20,1.60,20.57]
["IC030_97","1997-09-04",19.80,1.60,20.24]
["IC030_97","1997-09-04",21.40,1.60,19.60]
["IC030_97","1997-09-04",23.00,1.60,18.96]
["IC030_97","1997-09-05",0.60,1.60,18.31]
["IC030_97","1997-09-05",2.20,1.60,17.83]
["IC030_97","1997-09-05",3.80,1.60,17.19]
["IC030_97","1997-09-05",5.40,1.60,16.55]
["IC030_97","1997-09-05",7.00,1.60,15.91]
["IC030_97","1997-09-05",8.60,1.60,15.59]
["IC030_97","1997-09-05",10.20,1.60,15.44]
["IC030_97","1997-09-05",11.80,1.60,15.91]
["IC030_97","1997-09-05",13.40,1.60,18.96]
["IC030_97","1997-09-05",15.00,1.60,22.07]
["IC030_97","1997-09-05",16.60,1.60,20.57]
["IC030_97","1997-09-05",18.20,1.60,19.92]
["IC030_97","1997-09-05",19.80,1.60,19.44]
["IC030_97","1997-09-05",21.40,1.60,18.79]
["IC030_97","1997-09-05",23.00,1.60,18.15]
["IC030_97","1997-09-06",0.60,1.60,17.67]
["IC030_97","1997-09-06",2.20,1.60,17.03]
["IC030_97","1997-09-06",3.80,1.60,16.55]
["IC030_97","1997-09-06",5.40,1.60,16.07]
["IC030_97","1997-09-06",7.00,1.60,15.59]
["IC030_97","1997-09-06",8.60,1.60,15.12]
["IC030_97","1997-09-06",10.20,1.60,14.97]
["IC030_97","1997-09-06",11.80,1.60,15.59]
["IC030_97","1997-09-06",13.40,1.60,18.31]
["IC030_97","1997-09-06",15.00,1.60,21.73]
["IC030_97","1997-09-06",16.60,1.60,20.08]
["IC030_97","1997-09-06",18.20,1.60,19.28]
["IC030_97","1997-09-06",19.80,1.60,18.79]
["IC030_97","1997-09-06",21.40,1.60,17.99]
["IC030_97","1997-09-06",23.00,1.60,17.51]
["IC030_97","1997-09-07",0.60,1.60,17.19]
["IC030_97","1997-09-07",2.20,1.60,17.03]
["IC030_97","1997-09-07",3.80,1.60,16.71]
["IC030_97","1997-09-07",5.40,1.60,16.23]
["IC030_97","1997-09-07",7.00,1.60,15.76]
["IC030_97","1997-09-07",8.60,1.60,15.44]
["IC030_97","1997-09-07",10.20,1.60,15.12]
["IC030_97","1997-09-07",11.80,1.60,15.76]
["IC030_97","1997-09-07",13.40,1.60,18.47]
["IC030_97","1997-09-07",15.00,1.60,21.73]
["IC030_97","1997-09-07",16.60,1.60,20.08]
["IC030_97","1997-09-07",18.20,1.60,19.44]
["IC030_97","1997-09-07",19.80,1.60,18.96]
["IC030_97","1997-09-07",21.40,1.60,18.15]
["IC030_97","1997-09-07",23.00,1.60,17.83]
["IC030_97","1997-09-08",0.60,1.60,17.34]
["IC030_97","1997-09-08",2.20,1.60,17.03]
["IC030_97","1997-09-08",3.80,1.60,16.71]
["IC030_97","1997-09-08",5.40,1.60,16.55]
["IC030_97","1997-09-08",7.00,1.60,16.23]
["IC030_97","1997-09-08",8.60,1.60,15.76]
["IC030_97","1997-09-08",10.20,1.60,15.76]
["IC030_97","1997-09-08",11.80,1.60,16.39]
["IC030_97","1997-09-08",13.40,1.60,18.96]
["IC030_97","1997-09-08",15.00,1.60,22.07]
["IC030_97","1997-09-08",16.60,1.60,20.73]
["IC030_97","1997-09-08",18.20,1.60,20.08]
["IC030_97","1997-09-08",19.80,1.60,19.60]
["IC030_97","1997-09-08",21.40,1.60,18.96]
["IC030_97","1997-09-08",23.00,1.60,18.47]
["IC030_97","1997-09-09",0.60,1.60,17.83]
["IC030_97","1997-09-09",2.20,1.60,17.34]
["IC030_97","1997-09-09",3.80,1.60,17.03]
["IC030_97","1997-09-09",5.40,1.60,16.71]
["IC030_97","1997-09-09",7.00,1.60,16.55]
["IC030_97","1997-09-09",8.60,1.60,16.39]
["IC030_97","1997-09-09",10.20,1.60,16.71]
["IC030_97","1997-09-09",11.80,1.60,17.03]
["IC030_97","1997-09-09",13.40,1.60,19.28]
["IC030_97","1997-09-09",15.00,1.60,22.07]
["IC030_97","1997-09-09",16.60,1.60,20.41]
["IC030_97","1997-09-09",18.20,1.60,19.76]
["IC030_97","1997-09-09",19.80,1.60,19.28]
["IC030_97","1997-09-09",21.40,1.60,18.47]
["IC030_97","1997-09-09",23.00,1.60,17.99]
["IC030_97","1997-09-10",0.60,1.60,17.34]
["IC030_97","1997-09-10",2.20,1.60,16.87]
["IC030_97","1997-09-10",3.80,1.60,16.39]
["IC030_97","1997-09-10",5.40,1.60,15.91]
["IC030_97","1997-09-10",7.00,1.60,15.76]
["IC030_97","1997-09-10",8.60,1.60,15.59]
["IC030_97","1997-09-10",10.20,1.60,16.23]
["IC030_97","1997-09-10",11.80,1.60,17.03]
["IC030_97","1997-09-10",13.40,1.60,18.63]
["IC030_97","1997-09-10",15.00,1.60,21.23]
["IC030_97","1997-09-10",16.60,1.60,19.92]
["IC030_97","1997-09-10",18.20,1.60,19.12]
["IC030_97","1997-09-10",19.80,1.60,18.63]
["IC030_97","1997-09-10",21.40,1.60,18.15]
["IC030_97","1997-09-10",23.00,1.60,17.83]
["IC030_97","1997-09-11",0.60,1.60,17.67]
["IC030_97","1997-09-11",2.20,1.60,17.34]
["IC030_97","1997-09-11",3.80,1.60,17.19]
["IC030_97","1997-09-11",5.40,1.60,17.03]
["IC030_97","1997-09-11",7.00,1.60,16.71]
["IC030_97","1997-09-11",8.60,1.60,16.39]
["IC030_97","1997-09-11",10.20,1.60,16.39]
["IC030_97","1997-09-11",11.80,1.60,16.71]
["IC030_97","1997-09-11",13.40,1.60,19.12]
["IC030_97","1997-09-11",15.00,1.60,21.90]
["IC030_97","1997-09-11",16.60,1.60,20.24]
["IC030_97","1997-09-11",18.20,1.60,19.60]
["IC030_97","1997-09-11",19.80,1.60,19.12]
["IC030_97","1997-09-11",21.40,1.60,18.47]
["IC030_97","1997-09-11",23.00,1.60,18.15]
["IC030_97","1997-09-12",0.60,1.60,17.67]
["IC030_97","1997-09-12",2.20,1.60,17.19]
["IC030_97","1997-09-12",3.80,1.60,16.71]
["IC030_97","1997-09-12",5.40,1.60,16.55]
["IC030_97","1997-09-12",7.00,1.60,16.23]
["IC030_97","1997-09-12",8.60,1.60,16.23]
["IC030_97","1997-09-12",10.20,1.60,16.55]
["IC030_97","1997-09-12",11.80,1.60,16.55]
["IC030_97","1997-09-12",13.40,1.60,18.79]
["IC030_97","1997-09-12",15.00,1.60,21.57]
["IC030_97","1997-09-12",16.60,1.60,19.76]
["IC030_97","1997-09-12",18.20,1.60,19.12]
["IC030_97","1997-09-12",19.80,1.60,18.63]
["IC030_97","1997-09-12",21.40,1.60,17.99]
["IC030_97","1997-09-12",23.00,1.60,17.51]
["IC030_97","1997-09-13",0.60,1.60,17.03]
["IC030_97","1997-09-13",2.20,1.60,16.55]
["IC030_97","1997-09-13",3.80,1.60,16.07]
["IC030_97","1997-09-13",5.40,1.60,15.59]
["IC030_97","1997-09-13",7.00,1.60,15.28]
["IC030_97","1997-09-13",8.60,1.60,14.81]
["IC030_97","1997-09-13",10.20,1.60,14.65]
["IC030_97","1997-09-13",11.80,1.60,15.12]
["IC030_97","1997-09-13",13.40,1.60,17.51]
["IC030_97","1997-09-13",15.00,1.60,20.57]
["IC030_97","1997-09-13",16.60,1.60,19.12]
["IC030_97","1997-09-13",18.20,1.60,18.63]
["IC030_97","1997-09-13",19.80,1.60,18.47]
["IC030_97","1997-09-13",21.40,1.60,18.15]
["IC030_97","1997-09-13",23.00,1.60,17.99]
["IC030_97","1997-09-14",0.60,1.60,17.83]
["IC030_97","1997-09-14",2.20,1.60,17.83]
["IC030_97","1997-09-14",3.80,1.60,17.67]
["IC030_97","1997-09-14",5.40,1.60,17.51]
["IC030_97","1997-09-14",7.00,1.60,17.19]
["IC030_97","1997-09-14",8.60,1.60,17.03]
["IC030_97","1997-09-14",10.20,1.60,17.19]
["IC030_97","1997-09-14",11.80,1.60,17.34]
["IC030_97","1997-09-14",13.40,1.60,17.51]
["IC030_97","1997-09-14",15.00,1.60,17.51]
["IC030_97","1997-09-14",16.60,1.60,17.67]
["IC030_97","1997-09-14",18.20,1.60,17.83]
["IC030_97","1997-09-14",19.80,1.60,17.51]
["IC030_97","1997-09-14",21.40,1.60,17.19]
["IC030_97","1997-09-14",23.00,1.60,16.87]
["IC030_97","1997-09-15",0.60,1.60,16.71]
["IC030_97","1997-09-15",2.20,1.60,16.39]
["IC030_97","1997-09-15",3.80,1.60,16.39]
["IC030_97","1997-09-15",5.40,1.60,16.23]
["IC030_97","1997-09-15",7.00,1.60,16.07]
["IC030_97","1997-09-15",8.60,1.60,15.76]
["IC030_97","1997-09-15",10.20,1.60,15.76]
["IC030_97","1997-09-15",11.80,1.60,16.39]
["IC030_97","1997-09-15",13.40,1.60,17.51]
["IC030_97","1997-09-15",15.00,1.60,18.63]
["IC030_97","1997-09-15",16.60,1.60,18.63]
["IC030_97","1997-09-15",18.20,1.60,18.47]
["IC030_97","1997-09-15",19.80,1.60,17.99]
["IC030_97","1997-09-15",21.40,1.60,17.34]
["IC030_97","1997-09-15",23.00,1.60,16.87]
["IC030_97","1997-09-16",0.60,1.60,16.55]
["IC030_97","1997-09-16",2.20,1.60,16.07]
["IC030_97","1997-09-16",3.80,1.60,15.76]
["IC030_97","1997-09-16",5.40,1.60,15.28]
["IC030_97","1997-09-16",7.00,1.60,14.81]
["IC030_97","1997-09-16",8.60,1.60,14.49]
["IC030_97","1997-09-16",10.20,1.60,14.34]
["IC030_97","1997-09-16",11.80,1.60,14.97]
["IC030_97","1997-09-16",13.40,1.60,16.87]
["IC030_97","1997-09-16",15.00,1.60,18.79]
["IC030_97","1997-09-16",16.60,1.60,18.15]
["IC030_97","1997-09-16",18.20,1.60,17.67]
["IC030_97","1997-09-16",19.80,1.60,17.34]
["IC030_97","1997-09-16",21.40,1.60,17.03]
["IC030_97","1997-09-16",23.00,1.60,16.71]
["IC030_97","1997-09-17",0.60,1.60,16.23]
["IC030_97","1997-09-17",2.20,1.60,15.76]
["IC030_97","1997-09-17",3.80,1.60,15.28]
["IC030_97","1997-09-17",5.40,1.60,15.12]
["IC030_97","1997-09-17",7.00,1.60,14.97]
["IC030_97","1997-09-17",8.60,1.60,14.97]
["IC030_97","1997-09-17",10.20,1.60,15.44]
["IC030_97","1997-09-17",11.80,1.60,16.39]
["IC030_97","1997-09-17",13.40,1.60,16.87]
["IC030_97","1997-09-17",15.00,1.60,17.19]
["IC030_97","1997-09-17",16.60,1.60,17.51]
["IC030_97","1997-09-17",18.20,1.60,17.51]
["IC030_98","1998-07-01",2.82,1.60,16.55]
["IC030_98","1998-07-01",4.42,1.60,16.07]
["IC030_98","1998-07-01",6.02,1.60,15.59]
["IC030_98","1998-07-01",7.62,1.60,15.28]
["IC030_98","1998-07-01",9.22,1.60,15.12]
["IC030_98","1998-07-01",10.82,1.60,15.28]
["IC030_98","1998-07-01",12.42,1.60,16.55]
["IC030_98","1998-07-01",14.02,1.60,19.12]
["IC030_98","1998-07-01",15.62,1.60,20.41]
["IC030_98","1998-07-01",17.22,1.60,20.73]
["IC030_98","1998-07-01",18.82,1.60,20.57]
["IC030_98","1998-07-01",20.42,1.60,20.08]
["IC030_98","1998-07-01",22.02,1.60,19.60]
["IC030_98","1998-07-01",23.62,1.60,18.79]
["IC030_98","1998-07-02",1.22,1.60,17.99]
["IC030_98","1998-07-02",2.82,1.60,17.34]
["IC030_98","1998-07-02",4.42,1.60,16.71]
["IC030_98","1998-07-02",6.02,1.60,16.23]
["IC030_98","1998-07-02",7.62,1.60,15.91]
["IC030_98","1998-07-02",9.22,1.60,15.76]
["IC030_98","1998-07-02",10.82,1.60,15.76]
["IC030_98","1998-07-02",12.42,1.60,17.03]
["IC030_98","1998-07-02",14.02,1.60,19.44]
["IC030_98","1998-07-02",15.62,1.60,20.90]
["IC030_98","1998-07-02",17.22,1.60,21.40]
["IC030_98","1998-07-02",18.82,1.60,21.23]
["IC030_98","1998-07-02",20.42,1.60,20.90]
["IC030_98","1998-07-02",22.02,1.60,20.24]
["IC030_98","1998-07-02",23.62,1.60,19.44]
["IC030_98","1998-07-03",1.22,1.60,18.63]
["IC030_98","1998-07-03",2.82,1.60,17.83]
["IC030_98","1998-07-03",4.42,1.60,17.19]
["IC030_98","1998-07-03",6.02,1.60,16.71]
["IC030_98","1998-07-03",7.62,1.60,16.23]
["IC030_98","1998-07-03",9.22,1.60,16.07]
["IC030_98","1998-07-03",10.82,1.60,16.39]
["IC030_98","1998-07-03",12.42,1.60,18.15]
["IC030_98","1998-07-03",14.02,1.60,20.57]
["IC030_98","1998-07-03",15.62,1.60,21.73]
["IC030_98","1998-07-03",17.22,1.60,22.23]
["IC030_98","1998-07-03",18.82,1.60,21.90]
["IC030_98","1998-07-03",20.42,1.60,21.23]
["IC030_98","1998-07-03",22.02,1.60,20.41]
["IC030_98","1998-07-03",23.62,1.60,19.60]
["IC030_98","1998-07-04",1.22,1.60,18.79]
["IC030_98","1998-07-04",2.82,1.60,17.99]
["IC030_98","1998-07-04",4.42,1.60,17.19]
["IC030_98","1998-07-04",6.02,1.60,16.71]
["IC030_98","1998-07-04",7.62,1.60,16.39]
["IC030_98","1998-07-04",9.22,1.60,16.23]
["IC030_98","1998-07-04",10.82,1.60,16.55]
["IC030_98","1998-07-04",12.42,1.60,18.31]
["IC030_98","1998-07-04",14.02,1.60,20.90]
["IC030_98","1998-07-04",15.62,1.60,22.23]
["IC030_98","1998-07-04",17.22,1.60,22.73]
["IC030_98","1998-07-04",18.82,1.60,22.57]
["IC030_98","1998-07-04",20.42,1.60,22.07]
["IC030_98","1998-07-04",22.02,1.60,21.57]
["IC030_98","1998-07-04",23.62,1.60,20.57]
["IC030_98","1998-07-05",1.22,1.60,19.60]
["IC030_98","1998-07-05",2.82,1.60,18.63]
["IC030_98","1998-07-05",4.42,1.60,17.83]
["IC030_98","1998-07-05",6.02,1.60,17.03]
["IC030_98","1998-07-05",7.62,1.60,16.55]
["IC030_98","1998-07-05",9.22,1.60,16.23]
["IC030_98","1998-07-05",10.82,1.60,16.55]
["IC030_98","1998-07-05",12.42,1.60,18.47]
["IC030_98","1998-07-05",14.02,1.60,21.23]
["IC030_98","1998-07-05",15.62,1.60,22.57]
["IC030_98","1998-07-05",17.22,1.60,23.41]
["IC030_98","1998-07-05",18.82,1.60,23.24]
["IC030_98","1998-07-05",20.42,1.60,23.07]
["IC030_98","1998-07-05",22.02,1.60,22.57]
["IC030_98","1998-07-05",23.62,1.60,21.90]
["IC030_98","1998-07-06",1.22,1.60,20.90]
["IC030_98","1998-07-06",2.82,1.60,20.08]
["IC030_98","1998-07-06",4.42,1.60,19.28]
["IC030_98","1998-07-06",6.02,1.60,18.63]
["IC030_98","1998-07-06",7.62,1.60,17.99]
["IC030_98","1998-07-06",9.22,1.60,17.51]
["IC030_98","1998-07-06",10.82,1.60,17.83]
["IC030_98","1998-07-06",12.42,1.60,19.76]
["IC030_98","1998-07-06",14.02,1.60,22.40]
["IC030_98","1998-07-06",15.62,1.60,23.75]
["IC030_98","1998-07-06",17.22,1.60,24.27]
["IC030_98","1998-07-06",18.82,1.60,24.27]
["IC030_98","1998-07-06",20.42,1.60,23.75]
["IC030_98","1998-07-06",22.02,1.60,23.24]
["IC030_98","1998-07-06",23.62,1.60,22.40]
["IC030_98","1998-07-07",1.22,1.60,21.57]
["IC030_98","1998-07-07",2.82,1.60,20.57]
["IC030_98","1998-07-07",4.42,1.60,19.76]
["IC030_98","1998-07-07",6.02,1.60,18.96]
["IC030_98","1998-07-07",7.62,1.60,18.31]
["IC030_98","1998-07-07",9.22,1.60,17.83]
["IC030_98","1998-07-07",10.82,1.60,18.15]
["IC030_98","1998-07-07",12.42,1.60,20.24]
["IC030_98","1998-07-07",14.02,1.60,22.90]
["IC030_98","1998-07-07",15.62,1.60,24.27]
["IC030_98","1998-07-07",17.22,1.60,24.96]
["IC030_98","1998-07-07",18.82,1.60,24.61]
["IC030_98","1998-07-07",20.42,1.60,24.09]
["IC030_98","1998-07-07",22.02,1.60,23.24]
["IC030_98","1998-07-07",23.62,1.60,22.07]
["IC030_98","1998-07-08",1.22,1.60,21.07]
["IC030_98","1998-07-08",2.82,1.60,19.92]
["IC030_98","1998-07-08",4.42,1.60,18.96]
["IC030_98","1998-07-08",6.02,1.60,18.15]
["IC030_98","1998-07-08",7.62,1.60,17.51]
["IC030_98","1998-07-08",9.22,1.60,17.03]
["IC030_98","1998-07-08",10.82,1.60,17.34]
["IC030_98","1998-07-08",12.42,1.60,19.44]
["IC030_98","1998-07-08",14.02,1.60,22.07]
["IC030_98","1998-07-08",15.62,1.60,23.58]
["IC030_98","1998-07-08",17.22,1.60,24.09]
["IC030_98","1998-07-08",18.82,1.60,23.75]
["IC030_98","1998-07-08",20.42,1.60,23.07]
["IC030_98","1998-07-08",22.02,1.60,22.23]
["IC030_98","1998-07-08",23.62,1.60,21.23]
["IC030_98","1998-07-09",1.22,1.60,20.08]
["IC030_98","1998-07-09",2.82,1.60,19.12]
["IC030_98","1998-07-09",4.42,1.60,18.31]
["IC030_98","1998-07-09",6.02,1.60,17.67]
["IC030_98","1998-07-09",7.62,1.60,17.03]
["IC030_98","1998-07-09",9.22,1.60,16.71]
["IC030_98","1998-07-09",10.82,1.60,16.71]
["IC030_98","1998-07-09",12.42,1.60,18.63]
["IC030_98","1998-07-09",14.02,1.60,21.23]
["IC030_98","1998-07-09",15.62,1.60,22.40]
["IC030_98","1998-07-09",17.22,1.60,22.57]
["IC030_98","1998-07-09",18.82,1.60,21.90]
["IC030_98","1998-07-09",20.42,1.60,21.07]
["IC030_98","1998-07-09",22.02,1.60,20.41]
["IC030_98","1998-07-09",23.62,1.60,19.92]
["IC030_98","1998-07-10",1.22,1.60,19.28]
["IC030_98","1998-07-10",2.82,1.60,18.63]
["IC030_98","1998-07-10",4.42,1.60,17.99]
["IC030_98","1998-07-10",6.02,1.60,17.51]
["IC030_98","1998-07-10",7.62,1.60,17.03]
["IC030_98","1998-07-10",9.22,1.60,16.71]
["IC030_98","1998-07-10",10.82,1.60,16.87]
["IC030_98","1998-07-10",12.42,1.60,18.31]
["IC030_98","1998-07-10",14.02,1.60,20.57]
["IC030_98","1998-07-10",15.62,1.60,21.90]
["IC030_98","1998-07-10",17.22,1.60,22.07]
["IC030_98","1998-07-10",18.82,1.60,21.73]
["IC030_98","1998-07-10",20.42,1.60,21.07]
["IC030_98","1998-07-10",22.02,1.60,20.57]
["IC030_98","1998-07-10",23.62,1.60,20.08]
["IC030_98","1998-07-11",1.22,1.60,19.28]
["IC030_98","1998-07-11",2.82,1.60,18.31]
["IC030_98","1998-07-11",4.42,1.60,17.67]
["IC030_98","1998-07-11",6.02,1.60,17.19]
["IC030_98","1998-07-11",7.62,1.60,16.55]
["IC030_98","1998-07-11",9.22,1.60,16.07]
["IC030_98","1998-07-11",10.82,1.60,16.55]
["IC030_98","1998-07-11",12.42,1.60,18.47]
["IC030_98","1998-07-11",14.02,1.60,21.07]
["IC030_98","1998-07-11",15.62,1.60,22.23]
["IC030_98","1998-07-11",17.22,1.60,22.73]
["IC030_98","1998-07-11",18.82,1.60,22.40]
["IC030_98","1998-07-11",20.42,1.60,21.90]
["IC030_98","1998-07-11",22.02,1.60,21.23]
["IC030_98","1998-07-11",23.62,1.60,20.57]
["IC030_98","1998-07-12",1.22,1.60,19.60]
["IC030_98","1998-07-12",2.82,1.60,18.79]
["IC030_98","1998-07-12",4.42,1.60,17.99]
["IC030_98","1998-07-12",6.02,1.60,17.34]
["IC030_98","1998-07-12",7.62,1.60,16.71]
["IC030_98","1998-07-12",9.22,1.60,16.23]
["IC030_98","1998-07-12",10.82,1.60,16.71]
["IC030_98","1998-07-12",12.42,1.60,18.63]
["IC030_98","1998-07-12",14.02,1.60,21.40]
["IC030_98","1998-07-12",15.62,1.60,22.73]
["IC030_98","1998-07-12",17.22,1.60,23.07]
["IC030_98","1998-07-12",18.82,1.60,22.90]
["IC030_98","1998-07-12",20.42,1.60,22.23]
["IC030_98","1998-07-12",22.02,1.60,21.57]
["IC030_98","1998-07-12",23.62,1.60,20.90]
["IC030_98","1998-07-13",1.22,1.60,20.08]
["IC030_98","1998-07-13",2.82,1.60,19.28]
["IC030_98","1998-07-13",4.42,1.60,18.31]
["IC030_98","1998-07-13",6.02,1.60,17.67]
["IC030_98","1998-07-13",7.62,1.60,17.03]
["IC030_98","1998-07-13",9.22,1.60,16.55]
["IC030_98","1998-07-13",10.82,1.60,16.87]
["IC030_98","1998-07-13",12.42,1.60,18.79]
["IC030_98","1998-07-13",14.02,1.60,21.23]
["IC030_98","1998-07-13",15.62,1.60,22.57]
["IC030_98","1998-07-13",17.22,1.60,22.90]
["IC030_98","1998-07-13",18.82,1.60,22.73]
["IC030_98","1998-07-13",20.42,1.60,22.07]
["IC030_98","1998-07-13",22.02,1.60,21.40]
["IC030_98","1998-07-13",23.62,1.60,20.73]
["IC030_98","1998-07-14",1.22,1.60,19.76]
["IC030_98","1998-07-14",2.82,1.60,18.96]
["IC030_98","1998-07-14",4.42,1.60,18.15]
["IC030_98","1998-07-14",6.02,1.60,17.34]
["IC030_98","1998-07-14",7.62,1.60,16.87]
["IC030_98","1998-07-14",9.22,1.60,16.39]
["IC030_98","1998-07-14",10.82,1.60,16.71]
["IC030_98","1998-07-14",12.42,1.60,18.63]
["IC030_98","1998-07-14",14.02,1.60,21.23]
["IC030_98","1998-07-14",15.62,1.60,22.57]
["IC030_98","1998-07-14",17.22,1.60,22.90]
["IC030_98","1998-07-14",18.82,1.60,22.73]
["IC030_98","1998-07-14",20.42,1.60,22.23]
["IC030_98","1998-07-14",22.02,1.60,21.73]
["IC030_98","1998-07-14",23.62,1.60,21.07]
["IC030_98","1998-07-15",1.22,1.60,20.24]
["IC030_98","1998-07-15",2.82,1.60,19.44]
["IC030_98","1998-07-15",4.42,1.60,18.63]
["IC030_98","1998-07-15",6.02,1.60,17.83]
["IC030_98","1998-07-15",7.62,1.60,17.19]
["IC030_98","1998-07-15",9.22,1.60,16.71]
["IC030_98","1998-07-15",10.82,1.60,17.03]
["IC030_98","1998-07-15",12.42,1.60,19.12]
["IC030_98","1998-07-15",14.02,1.60,21.73]
["IC030_98","1998-07-15",15.62,1.60,23.24]
["IC030_98","1998-07-15",17.22,1.60,23.75]
["IC030_98","1998-07-15",18.82,1.60,23.41]
["IC030_98","1998-07-15",20.42,1.60,22.73]
["IC030_98","1998-07-15",22.02,1.60,22.23]
["IC030_98","1998-07-15",23.62,1.60,21.57]
["IC030_98","1998-07-16",1.22,1.60,20.73]
["IC030_98","1998-07-16",2.82,1.60,19.92]
["IC030_98","1998-07-16",4.42,1.60,19.12]
["IC030_98","1998-07-16",6.02,1.60,18.31]
["IC030_98","1998-07-16",7.62,1.60,17.67]
["IC030_98","1998-07-16",9.22,1.60,17.19]
["IC030_98","1998-07-16",10.82,1.60,17.34]
["IC030_98","1998-07-16",12.42,1.60,19.44]
["IC030_98","1998-07-16",14.02,1.60,22.07]
["IC030_98","1998-07-16",15.62,1.60,23.58]
["IC030_98","1998-07-16",17.22,1.60,23.92]
["IC030_98","1998-07-16",18.82,1.60,23.75]
["IC030_98","1998-07-16",20.42,1.60,23.24]
["IC030_98","1998-07-16",22.02,1.60,22.40]
["IC030_98","1998-07-16",23.62,1.60,21.73]
["IC030_98","1998-07-17",1.22,1.60,20.90]
["IC030_98","1998-07-17",2.82,1.60,20.08]
["IC030_98","1998-07-17",4.42,1.60,19.28]
["IC030_98","1998-07-17",6.02,1.60,18.63]
["IC030_98","1998-07-17",7.62,1.60,17.99]
["IC030_98","1998-07-17",9.22,1.60,17.51]
["IC030_98","1998-07-17",10.82,1.60,17.67]
["IC030_98","1998-07-17",12.42,1.60,19.60]
["IC030_98","1998-07-17",14.02,1.60,22.07]
["IC030_98","1998-07-17",15.62,1.60,23.58]
["IC030_98","1998-07-17",17.22,1.60,23.75]
["IC030_98","1998-07-17",18.82,1.60,23.75]
["IC030_98","1998-07-17",20.42,1.60,23.24]
["IC030_98","1998-07-17",22.02,1.60,22.57]
["IC030_98","1998-07-17",23.62,1.60,21.90]
["IC030_98","1998-07-18",1.22,1.60,21.23]
["IC030_98","1998-07-18",2.82,1.60,20.41]
["IC030_98","1998-07-18",4.42,1.60,19.60]
["IC030_98","1998-07-18",6.02,1.60,18.96]
["IC030_98","1998-07-18",7.62,1.60,18.31]
["IC030_98","1998-07-18",9.22,1.60,17.83]
["IC030_98","1998-07-18",10.82,1.60,18.15]
["IC030_98","1998-07-18",12.42,1.60,19.92]
["IC030_98","1998-07-18",14.02,1.60,22.40]
["IC030_98","1998-07-18",15.62,1.60,23.92]
["IC030_98","1998-07-18",17.22,1.60,24.27]
["IC030_98","1998-07-18",18.82,1.60,24.09]
["IC030_98","1998-07-18",20.42,1.60,23.58]
["IC030_98","1998-07-18",22.02,1.60,22.90]
["IC030_98","1998-07-18",23.62,1.60,22.23]
["IC030_98","1998-07-19",1.22,1.60,21.40]
["IC030_98","1998-07-19",2.82,1.60,20.57]
["IC030_98","1998-07-19",4.42,1.60,19.76]
["IC030_98","1998-07-19",6.02,1.60,19.12]
["IC030_98","1998-07-19",7.62,1.60,18.31]
["IC030_98","1998-07-19",9.22,1.60,17.83]
["IC030_98","1998-07-19",10.82,1.60,17.99]
["IC030_98","1998-07-19",12.42,1.60,19.92]
["IC030_98","1998-07-19",14.02,1.60,22.40]
["IC030_98","1998-07-19",15.62,1.60,23.92]
["IC030_98","1998-07-19",17.22,1.60,24.44]
["IC030_98","1998-07-19",18.82,1.60,24.27]
["IC030_98","1998-07-19",20.42,1.60,23.75]
["IC030_98","1998-07-19",22.02,1.60,23.07]
["IC030_98","1998-07-19",23.62,1.60,22.40]
["IC030_98","1998-07-20",1.22,1.60,21.73]
["IC030_98","1998-07-20",2.82,1.60,20.90]
["IC030_98","1998-07-20",4.42,1.60,20.08]
["IC030_98","1998-07-20",6.02,1.60,19.28]
["IC030_98","1998-07-20",7.62,1.60,18.63]
["IC030_98","1998-07-20",9.22,1.60,18.15]
["IC030_98","1998-07-20",10.82,1.60,18.31]
["IC030_98","1998-07-20",12.42,1.60,19.92]
["IC030_98","1998-07-20",14.02,1.60,22.57]
["IC030_98","1998-07-20",15.62,1.60,24.09]
["IC030_98","1998-07-20",17.22,1.60,24.27]
["IC030_98","1998-07-20",18.82,1.60,24.09]
["IC030_98","1998-07-20",20.42,1.60,23.41]
["IC030_98","1998-07-20",22.02,1.60,22.40]
["IC030_98","1998-07-20",23.62,1.60,21.57]
["IC030_98","1998-07-21",1.22,1.60,20.90]
["IC030_98","1998-07-21",2.82,1.60,20.08]
["IC030_98","1998-07-21",4.42,1.60,19.28]
["IC030_98","1998-07-21",6.02,1.60,18.63]
["IC030_98","1998-07-21",7.62,1.60,18.15]
["IC030_98","1998-07-21",9.22,1.60,17.67]
["IC030_98","1998-07-21",10.82,1.60,17.67]
["IC030_98","1998-07-21",12.42,1.60,19.28]
["IC030_98","1998-07-21",14.02,1.60,21.73]
["IC030_98","1998-07-21",15.62,1.60,23.41]
["IC030_98","1998-07-21",17.22,1.60,23.75]
["IC030_98","1998-07-21",18.82,1.60,23.58]
["IC030_98","1998-07-21",20.42,1.60,22.90]
["IC030_98","1998-07-21",22.02,1.60,22.07]
["IC030_98","1998-07-21",23.62,1.60,21.57]
["IC030_98","1998-07-22",1.22,1.60,20.90]
["IC030_98","1998-07-22",2.82,1.60,20.08]
["IC030_98","1998-07-22",4.42,1.60,19.44]
["IC030_98","1998-07-22",6.02,1.60,18.79]
["IC030_98","1998-07-22",7.62,1.60,18.31]
["IC030_98","1998-07-22",9.22,1.60,17.83]
["IC030_98","1998-07-22",10.82,1.60,17.99]
["IC030_98","1998-07-22",12.42,1.60,19.76]
["IC030_98","1998-07-22",14.02,1.60,22.07]
["IC030_98","1998-07-22",15.62,1.60,23.75]
["IC030_98","1998-07-22",17.22,1.60,24.09]
["IC030_98","1998-07-22",18.82,1.60,23.92]
["IC030_98","1998-07-22",20.42,1.60,23.58]
["IC030_98","1998-07-22",22.02,1.60,22.73]
["IC030_98","1998-07-22",23.62,1.60,22.07]
["IC030_98","1998-07-23",1.22,1.60,21.40]
["IC030_98","1998-07-23",2.82,1.60,20.73]
["IC030_98","1998-07-23",4.42,1.60,20.08]
["IC030_98","1998-07-23",6.02,1.60,19.44]
["IC030_98","1998-07-23",7.62,1.60,18.79]
["IC030_98","1998-07-23",9.22,1.60,18.31]
["IC030_98","1998-07-23",10.82,1.60,18.47]
["IC030_98","1998-07-23",12.42,1.60,19.92]
["IC030_98","1998-07-23",14.02,1.60,22.07]
["IC030_98","1998-07-23",15.62,1.60,23.58]
["IC030_98","1998-07-23",17.22,1.60,23.58]
["IC030_98","1998-07-23",18.82,1.60,23.41]
["IC030_98","1998-07-23",20.42,1.60,22.90]
["IC030_98","1998-07-23",22.02,1.60,22.07]
["IC030_98","1998-07-23",23.62,1.60,21.57]
["IC030_98","1998-07-24",1.22,1.60,20.90]
["IC030_98","1998-07-24",2.82,1.60,20.24]
["IC030_98","1998-07-24",4.42,1.60,19.60]
["IC030_98","1998-07-24",6.02,1.60,18.96]
["IC030_98","1998-07-24",7.62,1.60,18.47]
["IC030_98","1998-07-24",9.22,1.60,18.15]
["IC030_98","1998-07-24",10.82,1.60,18.15]
["IC030_98","1998-07-24",12.42,1.60,19.60]
["IC030_98","1998-07-24",14.02,1.60,21.73]
["IC030_98","1998-07-24",15.62,1.60,23.24]
["IC030_98","1998-07-24",17.22,1.60,23.41]
["IC030_98","1998-07-24",18.82,1.60,23.24]
["IC030_98","1998-07-24",20.42,1.60,22.73]
["IC030_98","1998-07-24",22.02,1.60,22.07]
["IC030_98","1998-07-24",23.62,1.60,21.57]
["IC030_98","1998-07-25",1.22,1.60,21.07]
["IC030_98","1998-07-25",2.82,1.60,20.41]
["IC030_98","1998-07-25",4.42,1.60,19.76]
["IC030_98","1998-07-25",6.02,1.60,19.12]
["IC030_98","1998-07-25",7.62,1.60,18.63]
["IC030_98","1998-07-25",9.22,1.60,18.31]
["IC030_98","1998-07-25",10.82,1.60,18.31]
["IC030_98","1998-07-25",12.42,1.60,19.92]
["IC030_98","1998-07-25",14.02,1.60,22.07]
["IC030_98","1998-07-25",15.62,1.60,23.75]
["IC030_98","1998-07-25",17.22,1.60,24.09]
["IC030_98","1998-07-25",18.82,1.60,24.09]
["IC030_98","1998-07-25",20.42,1.60,23.75]
["IC030_98","1998-07-25",22.02,1.60,23.07]
["IC030_98","1998-07-25",23.62,1.60,22.57]
["IC030_98","1998-07-26",1.22,1.60,22.07]
["IC030_98","1998-07-26",2.82,1.60,21.57]
["IC030_98","1998-07-26",4.42,1.60,20.90]
["IC030_98","1998-07-26",6.02,1.60,20.41]
["IC030_98","1998-07-26",7.62,1.60,19.76]
["IC030_98","1998-07-26",9.22,1.60,19.28]
["IC030_98","1998-07-26",10.82,1.60,19.28]
["IC030_98","1998-07-26",12.42,1.60,20.57]
["IC030_98","1998-07-26",14.02,1.60,22.73]
["IC030_98","1998-07-26",15.62,1.60,24.27]
["IC030_98","1998-07-26",17.22,1.60,24.78]
["IC030_98","1998-07-26",18.82,1.60,24.61]
["IC030_98","1998-07-26",20.42,1.60,23.92]
["IC030_98","1998-07-26",22.02,1.60,23.07]
["IC030_98","1998-07-26",23.62,1.60,22.23]
["IC030_98","1998-07-27",1.22,1.60,21.57]
["IC030_98","1998-07-27",2.82,1.60,20.90]
["IC030_98","1998-07-27",4.42,1.60,20.24]
["IC030_98","1998-07-27",6.02,1.60,19.76]
["IC030_98","1998-07-27",7.62,1.60,19.28]
["IC030_98","1998-07-27",9.22,1.60,18.96]
["IC030_98","1998-07-27",10.82,1.60,18.63]
["IC030_98","1998-07-27",12.42,1.60,19.76]
["IC030_98","1998-07-27",14.02,1.60,21.73]
["IC030_98","1998-07-27",15.62,1.60,23.24]
["IC030_98","1998-07-27",17.22,1.60,23.75]
["IC030_98","1998-07-27",18.82,1.60,23.75]
["IC030_98","1998-07-27",20.42,1.60,23.07]
["IC030_98","1998-07-27",22.02,1.60,22.23]
["IC030_98","1998-07-27",23.62,1.60,21.40]
["IC030_98","1998-07-28",1.22,1.60,20.90]
["IC030_98","1998-07-28",2.82,1.60,20.24]
["IC030_98","1998-07-28",4.42,1.60,19.76]
["IC030_98","1998-07-28",6.02,1.60,19.12]
["IC030_98","1998-07-28",7.62,1.60,18.63]
["IC030_98","1998-07-28",9.22,1.60,18.31]
["IC030_98","1998-07-28",10.82,1.60,18.15]
["IC030_98","1998-07-28",12.42,1.60,18.79]
["IC030_98","1998-07-28",14.02,1.60,20.73]
["IC030_98","1998-07-28",15.62,1.60,22.23]
["IC030_98","1998-07-28",17.22,1.60,22.57]
["IC030_98","1998-07-28",18.82,1.60,22.40]
["IC030_98","1998-07-28",20.42,1.60,21.90]
["IC030_98","1998-07-28",22.02,1.60,21.23]
["IC030_98","1998-07-28",23.62,1.60,20.73]
["IC030_98","1998-07-29",1.22,1.60,20.41]
["IC030_98","1998-07-29",2.82,1.60,19.92]
["IC030_98","1998-07-29",4.42,1.60,19.60]
["IC030_98","1998-07-29",6.02,1.60,19.12]
["IC030_98","1998-07-29",7.62,1.60,18.63]
["IC030_98","1998-07-29",9.22,1.60,18.31]
["IC030_98","1998-07-29",10.82,1.60,18.31]
["IC030_98","1998-07-29",12.42,1.60,18.47]
["IC030_98","1998-07-29",14.02,1.60,19.60]
["IC030_98","1998-07-29",15.62,1.60,20.90]
["IC030_98","1998-07-29",17.22,1.60,21.07]
["IC030_98","1998-07-29",18.82,1.60,21.07]
["IC030_98","1998-07-29",20.42,1.60,20.73]
["IC030_98","1998-07-29",22.02,1.60,20.24]
["IC030_98","1998-07-29",23.62,1.60,19.92]
["IC030_98","1998-07-30",1.22,1.60,19.76]
["IC030_98","1998-07-30",2.82,1.60,19.44]
["IC030_98","1998-07-30",4.42,1.60,18.96]
["IC030_98","1998-07-30",6.02,1.60,18.63]
["IC030_98","1998-07-30",7.62,1.60,18.31]
["IC030_98","1998-07-30",9.22,1.60,18.15]
["IC030_98","1998-07-30",10.82,1.60,18.15]
["IC030_98","1998-07-30",12.42,1.60,18.15]
["IC030_98","1998-07-30",14.02,1.60,18.31]
["IC030_98","1998-07-30",15.62,1.60,18.47]
["IC030_98","1998-07-30",17.22,1.60,18.63]
["IC030_98","1998-07-30",18.82,1.60,18.63]
["IC030_98","1998-07-30",20.42,1.60,18.47]
["IC030_98","1998-07-30",22.02,1.60,18.31]
["IC030_98","1998-07-30",23.62,1.60,17.99]
["IC030_98","1998-07-31",1.22,1.60,17.83]
["IC030_98","1998-07-31",2.82,1.60,17.67]
["IC030_98","1998-07-31",4.42,1.60,17.34]
["IC030_98","1998-07-31",6.02,1.60,17.19]
["IC030_98","1998-07-31",7.62,1.60,17.03]
["IC030_98","1998-07-31",9.22,1.60,16.87]
["IC030_98","1998-07-31",10.82,1.60,17.03]
["IC030_98","1998-07-31",12.42,1.60,18.31]
["IC030_98","1998-07-31",14.02,1.60,20.41]
["IC030_98","1998-07-31",15.62,1.60,21.90]
["IC030_98","1998-07-31",17.22,1.60,22.23]
["IC030_98","1998-07-31",18.82,1.60,22.07]
["IC030_98","1998-07-31",20.42,1.60,21.57]
["IC030_98","1998-07-31",22.02,1.60,21.07]
["IC030_98","1998-07-31",23.62,1.60,20.57]
["IC030_98","1998-08-01",1.22,1.60,20.08]
["IC030_98","1998-08-01",2.82,1.60,19.60]
["IC030_98","1998-08-01",4.42,1.60,18.96]
["IC030_98","1998-08-01",6.02,1.60,18.31]
["IC030_98","1998-08-01",7.62,1.60,17.83]
["IC030_98","1998-08-01",9.22,1.60,17.34]
["IC030_98","1998-08-01",10.82,1.60,17.34]
["IC030_98","1998-08-01",12.42,1.60,18.79]
["IC030_98","1998-08-01",14.02,1.60,20.90]
["IC030_98","1998-08-01",15.62,1.60,22.57]
["IC030_98","1998-08-01",17.22,1.60,22.90]
["IC030_98","1998-08-01",18.82,1.60,23.07]
["IC030_98","1998-08-01",20.42,1.60,22.73]
["IC030_98","1998-08-01",22.02,1.60,22.23]
["IC030_98","1998-08-01",23.62,1.60,21.73]
["IC030_98","1998-08-02",1.22,1.60,21.23]
["IC030_98","1998-08-02",2.82,1.60,20.73]
["IC030_98","1998-08-02",4.42,1.60,20.08]
["IC030_98","1998-08-02",6.02,1.60,19.44]
["IC030_98","1998-08-02",7.62,1.60,18.79]
["IC030_98","1998-08-02",9.22,1.60,18.31]
["IC030_98","1998-08-02",10.82,1.60,18.15]
["IC030_98","1998-08-02",12.42,1.60,19.44]
["IC030_98","1998-08-02",14.02,1.60,21.57]
["IC030_98","1998-08-02",15.62,1.60,23.41]
["IC030_98","1998-08-02",17.22,1.60,23.75]
["IC030_98","1998-08-02",18.82,1.60,23.75]
["IC030_98","1998-08-02",20.42,1.60,23.41]
["IC030_98","1998-08-02",22.02,1.60,22.73]
["IC030_98","1998-08-02",23.62,1.60,22.07]
["IC030_98","1998-08-03",1.22,1.60,21.57]
["IC030_98","1998-08-03",2.82,1.60,20.90]
["IC030_98","1998-08-03",4.42,1.60,20.24]
["IC030_98","1998-08-03",6.02,1.60,19.60]
["IC030_98","1998-08-03",7.62,1.60,18.96]
["IC030_98","1998-08-03",9.22,1.60,18.47]
["IC030_98","1998-08-03",10.82,1.60,18.47]
["IC030_98","1998-08-03",12.42,1.60,19.60]
["IC030_98","1998-08-03",14.02,1.60,21.73]
["IC030_98","1998-08-03",15.62,1.60,23.58]
["IC030_98","1998-08-03",17.22,1.60,23.92]
["IC030_98","1998-08-03",18.82,1.60,24.09]
["IC030_98","1998-08-03",20.42,1.60,23.92]
["IC030_98","1998-08-03",22.02,1.60,23.24]
["IC030_98","1998-08-03",23.62,1.60,22.73]
["IC030_98","1998-08-04",1.22,1.60,22.23]
["IC030_98","1998-08-04",2.82,1.60,21.73]
["IC030_98","1998-08-04",4.42,1.60,21.07]
["IC030_98","1998-08-04",6.02,1.60,20.41]
["IC030_98","1998-08-04",7.62,1.60,19.92]
["IC030_98","1998-08-04",9.22,1.60,19.44]
["IC030_98","1998-08-04",10.82,1.60,19.44]
["IC030_98","1998-08-04",12.42,1.60,20.57]
["IC030_98","1998-08-04",14.02,1.60,22.57]
["IC030_98","1998-08-04",15.62,1.60,24.44]
["IC030_98","1998-08-04",17.22,1.60,24.78]
["IC030_98","1998-08-04",18.82,1.60,24.78]
["IC030_98","1998-08-04",20.42,1.60,24.44]
["IC030_98","1998-08-04",22.02,1.60,23.75]
["IC030_98","1998-08-04",23.62,1.60,23.07]
["IC030_98","1998-08-05",1.22,1.60,22.57]
["IC030_98","1998-08-05",2.82,1.60,21.90]
["IC030_98","1998-08-05",4.42,1.60,21.40]
["IC030_98","1998-08-05",6.02,1.60,20.57]
["IC030_98","1998-08-05",7.62,1.60,20.08]
["IC030_98","1998-08-05",9.22,1.60,19.44]
["IC030_98","1998-08-05",10.82,1.60,19.28]
["IC030_98","1998-08-05",12.42,1.60,20.41]
["IC030_98","1998-08-05",14.02,1.60,22.07]
["IC030_98","1998-08-05",15.62,1.60,23.75]
["IC030_98","1998-08-05",17.22,1.60,24.27]
["IC030_98","1998-08-05",18.82,1.60,24.27]
["IC030_98","1998-08-05",20.42,1.60,24.09]
["IC030_98","1998-08-05",22.02,1.60,23.58]
["IC030_98","1998-08-05",23.62,1.60,22.90]
["IC030_98","1998-08-06",1.22,1.60,22.23]
["IC030_98","1998-08-06",2.82,1.60,21.73]
["IC030_98","1998-08-06",4.42,1.60,21.07]
["IC030_98","1998-08-06",6.02,1.60,20.57]
["IC030_98","1998-08-06",7.62,1.60,19.92]
["IC030_98","1998-08-06",9.22,1.60,19.44]
["IC030_98","1998-08-06",10.82,1.60,19.28]
["IC030_98","1998-08-06",12.42,1.60,20.24]
["IC030_98","1998-08-06",14.02,1.60,21.73]
["IC030_98","1998-08-06",15.62,1.60,23.24]
["IC030_98","1998-08-06",17.22,1.60,23.58]
["IC030_98","1998-08-06",18.82,1.60,23.24]
["IC030_98","1998-08-06",20.42,1.60,22.90]
["IC030_98","1998-08-06",22.02,1.60,22.23]
["IC030_98","1998-08-06",23.62,1.60,21.57]
["IC030_98","1998-08-07",1.22,1.60,20.90]
["IC030_98","1998-08-07",2.82,1.60,20.24]
["IC030_98","1998-08-07",4.42,1.60,19.60]
["IC030_98","1998-08-07",6.02,1.60,19.12]
["IC030_98","1998-08-07",7.62,1.60,18.63]
["IC030_98","1998-08-07",9.22,1.60,18.47]
["IC030_98","1998-08-07",10.82,1.60,18.31]
["IC030_98","1998-08-07",12.42,1.60,19.12]
["IC030_98","1998-08-07",14.02,1.60,20.57]
["IC030_98","1998-08-07",15.62,1.60,22.07]
["IC030_98","1998-08-07",17.22,1.60,22.23]
["IC030_98","1998-08-07",18.82,1.60,22.07]
["IC030_98","1998-08-07",20.42,1.60,21.90]
["IC030_98","1998-08-07",22.02,1.60,21.23]
["IC030_98","1998-08-07",23.62,1.60,20.57]
["IC030_98","1998-08-08",1.22,1.60,20.08]
["IC030_98","1998-08-08",2.82,1.60,19.60]
["IC030_98","1998-08-08",4.42,1.60,19.12]
["IC030_98","1998-08-08",6.02,1.60,18.63]
["IC030_98","1998-08-08",7.62,1.60,18.31]
["IC030_98","1998-08-08",9.22,1.60,17.99]
["IC030_98","1998-08-08",10.82,1.60,17.83]
["IC030_98","1998-08-08",12.42,1.60,18.63]
["IC030_98","1998-08-08",14.02,1.60,20.08]
["IC030_98","1998-08-08",15.62,1.60,21.57]
["IC030_98","1998-08-08",17.22,1.60,21.90]
["IC030_98","1998-08-08",18.82,1.60,21.73]
["IC030_98","1998-08-08",20.42,1.60,21.40]
["IC030_98","1998-08-08",22.02,1.60,20.57]
["IC030_98","1998-08-08",23.62,1.60,19.92]
["IC030_98","1998-08-09",1.22,1.60,19.44]
["IC030_98","1998-08-09",2.82,1.60,18.96]
["IC030_98","1998-08-09",4.42,1.60,18.47]
["IC030_98","1998-08-09",6.02,1.60,17.99]
["IC030_98","1998-08-09",7.62,1.60,17.34]
["IC030_98","1998-08-09",9.22,1.60,17.03]
["IC030_98","1998-08-09",10.82,1.60,16.87]
["IC030_98","1998-08-09",12.42,1.60,17.83]
["IC030_98","1998-08-09",14.02,1.60,19.60]
["IC030_98","1998-08-09",15.62,1.60,21.23]
["IC030_98","1998-08-09",17.22,1.60,21.57]
["IC030_98","1998-08-09",18.82,1.60,21.57]
["IC030_98","1998-08-09",20.42,1.60,21.40]
["IC030_98","1998-08-09",22.02,1.60,20.90]
["IC030_98","1998-08-09",23.62,1.60,20.24]
["IC030_98","1998-08-10",1.22,1.60,19.92]
["IC030_98","1998-08-10",2.82,1.60,19.44]
["IC030_98","1998-08-10",4.42,1.60,19.12]
["IC030_98","1998-08-10",6.02,1.60,18.63]
["IC030_98","1998-08-10",7.62,1.60,18.15]
["IC030_98","1998-08-10",9.22,1.60,17.83]
["IC030_98","1998-08-10",10.82,1.60,17.83]
["IC030_98","1998-08-10",12.42,1.60,18.79]
["IC030_98","1998-08-10",14.02,1.60,20.57]
["IC030_98","1998-08-10",15.62,1.60,22.40]
["IC030_98","1998-08-10",17.22,1.60,22.73]
["IC030_98","1998-08-10",18.82,1.60,22.73]
["IC030_98","1998-08-10",20.42,1.60,22.73]
["IC030_98","1998-08-10",22.02,1.60,22.23]
["IC030_98","1998-08-10",23.62,1.60,21.57]
["IC030_98","1998-08-11",1.22,1.60,21.23]
["IC030_98","1998-08-11",2.82,1.60,20.73]
["IC030_98","1998-08-11",4.42,1.60,20.24]
["IC030_98","1998-08-11",6.02,1.60,19.76]
["IC030_98","1998-08-11",7.62,1.60,19.28]
["IC030_98","1998-08-11",9.22,1.60,18.96]
["IC030_98","1998-08-11",10.82,1.60,18.79]
["IC030_98","1998-08-11",12.42,1.60,19.76]
["IC030_98","1998-08-11",14.02,1.60,21.40]
["IC030_98","1998-08-11",15.62,1.60,23.24]
["IC030_98","1998-08-11",17.22,1.60,23.58]
["IC030_98","1998-08-11",18.82,1.60,23.41]
["IC030_98","1998-08-11",20.42,1.60,23.24]
["IC030_98","1998-08-11",22.02,1.60,22.90]
["IC030_98","1998-08-11",23.62,1.60,22.23]
["IC030_98","1998-08-12",1.22,1.60,21.73]
["IC030_98","1998-08-12",2.82,1.60,21.23]
["IC030_98","1998-08-12",4.42,1.60,20.73]
["IC030_98","1998-08-12",6.02,1.60,20.24]
["IC030_98","1998-08-12",7.62,1.60,19.92]
["IC030_98","1998-08-12",9.22,1.60,19.44]
["IC030_98","1998-08-12",10.82,1.60,19.44]
["IC030_98","1998-08-12",12.42,1.60,20.41]
["IC030_98","1998-08-12",14.02,1.60,22.07]
["IC030_98","1998-08-12",15.62,1.60,23.92]
["IC030_98","1998-08-12",17.22,1.60,24.27]
["IC030_98","1998-08-12",18.82,1.60,24.27]
["IC030_98","1998-08-12",20.42,1.60,24.09]
["IC030_98","1998-08-12",22.02,1.60,23.58]
["IC030_98","1998-08-12",23.62,1.60,22.90]
["IC030_98","1998-08-13",1.22,1.60,22.40]
["IC030_98","1998-08-13",2.82,1.60,22.07]
["IC030_98","1998-08-13",4.42,1.60,21.57]
["IC030_98","1998-08-13",6.02,1.60,21.07]
["IC030_98","1998-08-13",7.62,1.60,20.57]
["IC030_98","1998-08-13",9.22,1.60,20.08]
["IC030_98","1998-08-13",10.82,1.60,19.92]
["IC030_98","1998-08-13",12.42,1.60,20.90]
["IC030_98","1998-08-13",14.02,1.60,22.40]
["IC030_98","1998-08-13",15.62,1.60,24.09]
["IC030_98","1998-08-13",17.22,1.60,24.44]
["IC030_98","1998-08-13",18.82,1.60,24.27]
["IC030_98","1998-08-13",20.42,1.60,24.09]
["IC030_98","1998-08-13",22.02,1.60,23.58]
["IC030_98","1998-08-13",23.62,1.60,22.90]
["IC030_98","1998-08-14",1.22,1.60,22.40]
["IC030_98","1998-08-14",2.82,1.60,21.73]
["IC030_98","1998-08-14",4.42,1.60,21.23]
["IC030_98","1998-08-14",6.02,1.60,20.73]
["IC030_98","1998-08-14",7.62,1.60,20.24]
["IC030_98","1998-08-14",9.22,1.60,19.76]
["IC030_98","1998-08-14",10.82,1.60,19.60]
["IC030_98","1998-08-14",12.42,1.60,20.41]
["IC030_98","1998-08-14",14.02,1.60,22.07]
["IC030_98","1998-08-14",15.62,1.60,23.58]
["IC030_98","1998-08-14",17.22,1.60,23.92]
["IC030_98","1998-08-14",18.82,1.60,23.75]
["IC030_98","1998-08-14",20.42,1.60,23.58]
["IC030_98","1998-08-14",22.02,1.60,23.07]
["IC030_98","1998-08-14",23.62,1.60,22.57]
["IC030_98","1998-08-15",1.22,1.60,21.90]
["IC030_98","1998-08-15",2.82,1.60,21.40]
["IC030_98","1998-08-15",4.42,1.60,20.90]
["IC030_98","1998-08-15",6.02,1.60,20.57]
["IC030_98","1998-08-15",7.62,1.60,20.08]
["IC030_98","1998-08-15",9.22,1.60,19.60]
["IC030_98","1998-08-15",10.82,1.60,19.28]
["IC030_98","1998-08-15",12.42,1.60,20.08]
["IC030_98","1998-08-15",14.02,1.60,21.57]
["IC030_98","1998-08-15",15.62,1.60,22.90]
["IC030_98","1998-08-15",17.22,1.60,23.07]
["IC030_98","1998-08-15",18.82,1.60,22.73]
["IC030_98","1998-08-15",20.42,1.60,22.40]
["IC030_98","1998-08-15",22.02,1.60,21.90]
["IC030_98","1998-08-15",23.62,1.60,21.23]
["IC030_98","1998-08-16",1.22,1.60,20.57]
["IC030_98","1998-08-16",2.82,1.60,20.08]
["IC030_98","1998-08-16",4.42,1.60,19.44]
["IC030_98","1998-08-16",6.02,1.60,18.96]
["IC030_98","1998-08-16",7.62,1.60,18.47]
["IC030_98","1998-08-16",9.22,1.60,17.99]
["IC030_98","1998-08-16",10.82,1.60,17.83]
["IC030_98","1998-08-16",12.42,1.60,18.47]
["IC030_98","1998-08-16",14.02,1.60,20.08]
["IC030_98","1998-08-16",15.62,1.60,21.40]
["IC030_98","1998-08-16",17.22,1.60,21.73]
["IC030_98","1998-08-16",18.82,1.60,21.40]
["IC030_98","1998-08-16",20.42,1.60,21.07]
["IC030_98","1998-08-16",22.02,1.60,20.57]
["IC030_98","1998-08-16",23.62,1.60,19.92]
["IC030_98","1998-08-17",1.22,1.60,19.44]
["IC030_98","1998-08-17",2.82,1.60,18.96]
["IC030_98","1998-08-17",4.42,1.60,18.47]
["IC030_98","1998-08-17",6.02,1.60,17.99]
["IC030_98","1998-08-17",7.62,1.60,17.67]
["IC030_98","1998-08-17",9.22,1.60,17.51]
["IC030_98","1998-08-17",10.82,1.60,17.34]
["IC030_98","1998-08-17",12.42,1.60,17.99]
["IC030_98","1998-08-17",14.02,1.60,19.28]
["IC030_98","1998-08-17",15.62,1.60,20.57]
["IC030_98","1998-08-17",17.22,1.60,20.90]
["IC030_98","1998-08-17",18.82,1.60,20.57]
["IC030_98","1998-08-17",20.42,1.60,20.24]
["IC030_98","1998-08-17",22.02,1.60,19.76]
["IC030_98","1998-08-17",23.62,1.60,19.28]
["IC030_98","1998-08-18",1.22,1.60,18.63]
["IC030_98","1998-08-18",2.82,1.60,18.15]
["IC030_98","1998-08-18",4.42,1.60,17.83]
["IC030_98","1998-08-18",6.02,1.60,17.34]
["IC030_98","1998-08-18",7.62,1.60,17.03]
["IC030_98","1998-08-18",9.22,1.60,16.71]
["IC030_98","1998-08-18",10.82,1.60,16.71]
["IC030_98","1998-08-18",12.42,1.60,17.51]
["IC030_98","1998-08-18",14.02,1.60,18.96]
["IC030_98","1998-08-18",15.62,1.60,20.24]
["IC030_98","1998-08-18",17.22,1.60,20.41]
["IC030_98","1998-08-18",18.82,1.60,20.24]
["IC030_98","1998-08-18",20.42,1.60,20.08]
["IC030_98","1998-08-18",22.02,1.60,19.60]
["IC030_98","1998-08-18",23.62,1.60,18.96]
["IC030_98","1998-08-19",1.22,1.60,18.47]
["IC030_98","1998-08-19",2.82,1.60,18.15]
["IC030_98","1998-08-19",4.42,1.60,17.83]
["IC030_98","1998-08-19",6.02,1.60,17.34]
["IC030_98","1998-08-19",7.62,1.60,17.03]
["IC030_98","1998-08-19",9.22,1.60,16.71]
["IC030_98","1998-08-19",10.82,1.60,16.55]
["IC030_98","1998-08-19",12.42,1.60,17.34]
["IC030_98","1998-08-19",14.02,1.60,18.79]
["IC030_98","1998-08-19",15.62,1.60,20.24]
["IC030_98","1998-08-19",17.22,1.60,20.57]
["IC030_98","1998-08-19",18.82,1.60,20.41]
["IC030_98","1998-08-19",20.42,1.60,19.92]
["IC030_98","1998-08-19",22.02,1.60,19.44]
["IC030_98","1998-08-19",23.62,1.60,18.96]
["IC030_98","1998-08-20",1.22,1.60,18.63]
["IC030_98","1998-08-20",2.82,1.60,18.31]
["IC030_98","1998-08-20",4.42,1.60,17.99]
["IC030_98","1998-08-20",6.02,1.60,17.67]
["IC030_98","1998-08-20",7.62,1.60,17.19]
["IC030_98","1998-08-20",9.22,1.60,17.03]
["IC030_98","1998-08-20",10.82,1.60,16.87]
["IC030_98","1998-08-20",12.42,1.60,17.51]
["IC030_98","1998-08-20",14.02,1.60,18.79]
["IC030_98","1998-08-20",15.62,1.60,20.08]
["IC030_98","1998-08-20",17.22,1.60,20.08]
["IC030_98","1998-08-20",18.82,1.60,19.76]
["IC030_98","1998-08-20",20.42,1.60,19.44]
["IC030_98","1998-08-20",22.02,1.60,19.12]
["IC030_98","1998-08-20",23.62,1.60,18.63]
["IC030_98","1998-08-21",1.22,1.60,18.15]
["IC030_98","1998-08-21",2.82,1.60,17.83]
["IC030_98","1998-08-21",4.42,1.60,17.34]
["IC030_98","1998-08-21",6.02,1.60,17.19]
["IC030_98","1998-08-21",7.62,1.60,16.87]
["IC030_98","1998-08-21",9.22,1.60,16.55]
["IC030_98","1998-08-21",10.82,1.60,16.55]
["IC030_98","1998-08-21",12.42,1.60,17.19]
["IC030_98","1998-08-21",14.02,1.60,18.79]
["IC030_98","1998-08-21",15.62,1.60,20.24]
["IC030_98","1998-08-21",17.22,1.60,20.57]
["IC030_98","1998-08-21",18.82,1.60,20.41]
["IC030_98","1998-08-21",20.42,1.60,20.08]
["IC030_98","1998-08-21",22.02,1.60,19.76]
["IC030_98","1998-08-21",23.62,1.60,19.12]
["IC030_98","1998-08-22",1.22,1.60,18.63]
["IC030_98","1998-08-22",2.82,1.60,18.31]
["IC030_98","1998-08-22",4.42,1.60,17.99]
["IC030_98","1998-08-22",6.02,1.60,17.51]
["IC030_98","1998-08-22",7.62,1.60,17.19]
["IC030_98","1998-08-22",9.22,1.60,16.87]
["IC030_98","1998-08-22",10.82,1.60,16.71]
["IC030_98","1998-08-22",12.42,1.60,17.51]
["IC030_98","1998-08-22",14.02,1.60,18.96]
["IC030_98","1998-08-22",15.62,1.60,20.41]
["IC030_98","1998-08-22",17.22,1.60,20.57]
["IC030_98","1998-08-22",18.82,1.60,20.41]
["IC030_98","1998-08-22",20.42,1.60,19.92]
["IC030_98","1998-08-22",22.02,1.60,19.60]
["IC030_98","1998-08-22",23.62,1.60,18.96]
["IC030_98","1998-08-23",1.22,1.60,18.47]
["IC030_98","1998-08-23",2.82,1.60,17.99]
["IC030_98","1998-08-23",4.42,1.60,17.51]
["IC030_98","1998-08-23",6.02,1.60,17.19]
["IC030_98","1998-08-23",7.62,1.60,16.71]
["IC030_98","1998-08-23",9.22,1.60,16.39]
["IC030_98","1998-08-23",10.82,1.60,16.23]
["IC030_98","1998-08-23",12.42,1.60,16.87]
["IC030_98","1998-08-23",14.02,1.60,18.31]
["IC030_98","1998-08-23",15.62,1.60,19.76]
["IC030_98","1998-08-23",17.22,1.60,20.24]
["IC030_98","1998-08-23",18.82,1.60,20.08]
["IC030_98","1998-08-23",20.42,1.60,19.92]
["IC030_98","1998-08-23",22.02,1.60,19.60]
["IC030_98","1998-08-23",23.62,1.60,19.12]
["IC030_98","1998-08-24",1.22,1.60,18.63]
["IC030_98","1998-08-24",2.82,1.60,18.15]
["IC030_98","1998-08-24",4.42,1.60,17.83]
["IC030_98","1998-08-24",6.02,1.60,17.34]
["IC030_98","1998-08-24",7.62,1.60,17.03]
["IC030_98","1998-08-24",9.22,1.60,16.71]
["IC030_98","1998-08-24",10.82,1.60,16.55]
["IC030_98","1998-08-24",12.42,1.60,17.34]
["IC030_98","1998-08-24",14.02,1.60,18.96]
["IC030_98","1998-08-24",15.62,1.60,20.57]
["IC030_98","1998-08-24",17.22,1.60,20.90]
["IC030_98","1998-08-24",18.82,1.60,20.73]
["IC030_98","1998-08-24",20.42,1.60,20.57]
["IC030_98","1998-08-24",22.02,1.60,20.24]
["IC030_98","1998-08-24",23.62,1.60,19.60]
["IC030_98","1998-08-25",1.22,1.60,19.12]
["IC030_98","1998-08-25",2.82,1.60,18.63]
["IC030_98","1998-08-25",4.42,1.60,18.15]
["IC030_98","1998-08-25",6.02,1.60,17.67]
["IC030_98","1998-08-25",7.62,1.60,17.19]
["IC030_98","1998-08-25",9.22,1.60,16.87]
["IC030_98","1998-08-25",10.82,1.60,16.55]
["IC030_98","1998-08-25",12.42,1.60,17.19]
["IC030_98","1998-08-25",14.02,1.60,18.47]
["IC030_98","1998-08-25",15.62,1.60,19.92]
["IC030_98","1998-08-25",17.22,1.60,20.24]
["IC030_98","1998-08-25",18.82,1.60,20.08]
["IC030_98","1998-08-25",20.42,1.60,19.60]
["IC030_98","1998-08-25",22.02,1.60,19.12]
["IC030_98","1998-08-25",23.62,1.60,18.63]
["IC030_98","1998-08-26",1.22,1.60,17.99]
["IC030_98","1998-08-26",2.82,1.60,17.67]
["IC030_98","1998-08-26",4.42,1.60,17.19]
["IC030_98","1998-08-26",6.02,1.60,16.87]
["IC030_98","1998-08-26",7.62,1.60,16.55]
["IC030_98","1998-08-26",9.22,1.60,16.07]
["IC030_98","1998-08-26",10.82,1.60,15.91]
["IC030_98","1998-08-26",12.42,1.60,16.55]
["IC030_98","1998-08-26",14.02,1.60,17.99]
["IC030_98","1998-08-26",15.62,1.60,19.60]
["IC030_98","1998-08-26",17.22,1.60,20.08]
["IC030_98","1998-08-26",18.82,1.60,20.08]
["IC030_98","1998-08-26",20.42,1.60,19.92]
["IC030_98","1998-08-26",22.02,1.60,19.76]
["IC030_98","1998-08-26",23.62,1.60,19.28]
["IC030_98","1998-08-27",1.22,1.60,18.79]
["IC030_98","1998-08-27",2.82,1.60,18.31]
["IC030_98","1998-08-27",4.42,1.60,17.99]
["IC030_98","1998-08-27",6.02,1.60,17.51]
["IC030_98","1998-08-27",7.62,1.60,17.19]
["IC030_98","1998-08-27",9.22,1.60,16.71]
["IC030_98","1998-08-27",10.82,1.60,16.55]
["IC030_98","1998-08-27",12.42,1.60,17.34]
["IC030_98","1998-08-27",14.02,1.60,18.79]
["IC030_98","1998-08-27",15.62,1.60,20.24]
["IC030_98","1998-08-27",17.22,1.60,20.73]
["IC030_98","1998-08-27",18.82,1.60,20.73]
["IC030_98","1998-08-27",20.42,1.60,20.57]
["IC030_98","1998-08-27",22.02,1.60,20.24]
["IC030_98","1998-08-27",23.62,1.60,19.76]
["IC030_98","1998-08-28",1.22,1.60,19.28]
["IC030_98","1998-08-28",2.82,1.60,18.79]
["IC030_98","1998-08-28",4.42,1.60,18.31]
["IC030_98","1998-08-28",6.02,1.60,17.83]
["IC030_98","1998-08-28",7.62,1.60,17.34]
["IC030_98","1998-08-28",9.22,1.60,17.03]
["IC030_98","1998-08-28",10.82,1.60,16.71]
["IC030_98","1998-08-28",12.42,1.60,17.34]
["IC030_98","1998-08-28",14.02,1.60,18.79]
["IC030_98","1998-08-28",15.62,1.60,20.24]
["IC030_98","1998-08-28",17.22,1.60,20.73]
["IC030_98","1998-08-28",18.82,1.60,20.57]
["IC030_98","1998-08-28",20.42,1.60,20.24]
["IC030_98","1998-08-28",22.02,1.60,19.92]
["IC030_98","1998-08-28",23.62,1.60,19.44]
["IC030_98","1998-08-29",1.22,1.60,18.96]
["IC030_98","1998-08-29",2.82,1.60,18.47]
["IC030_98","1998-08-29",4.42,1.60,18.31]
["IC030_98","1998-08-29",6.02,1.60,17.99]
["IC030_98","1998-08-29",7.62,1.60,17.67]
["IC030_98","1998-08-29",9.22,1.60,17.34]
["IC030_98","1998-08-29",10.82,1.60,17.19]
["IC030_98","1998-08-29",12.42,1.60,17.67]
["IC030_98","1998-08-29",14.02,1.60,18.96]
["IC030_98","1998-08-29",15.62,1.60,20.24]
["IC030_98","1998-08-29",17.22,1.60,20.73]
["IC030_98","1998-08-29",18.82,1.60,20.73]
["IC030_98","1998-08-29",20.42,1.60,20.41]
["IC030_98","1998-08-29",22.02,1.60,20.08]
["IC030_98","1998-08-29",23.62,1.60,19.60]
["IC030_98","1998-08-30",1.22,1.60,18.96]
["IC030_98","1998-08-30",2.82,1.60,18.47]
["IC030_98","1998-08-30",4.42,1.60,17.99]
["IC030_98","1998-08-30",6.02,1.60,17.51]
["IC030_98","1998-08-30",7.62,1.60,17.03]
["IC030_98","1998-08-30",9.22,1.60,16.55]
["IC030_98","1998-08-30",10.82,1.60,16.23]
["IC030_98","1998-08-30",12.42,1.60,16.87]
["IC030_98","1998-08-30",14.02,1.60,18.31]
["IC030_98","1998-08-30",15.62,1.60,19.60]
["IC030_98","1998-08-30",17.22,1.60,20.24]
["IC030_98","1998-08-30",18.82,1.60,20.24]
["IC030_98","1998-08-30",20.42,1.60,20.08]
["IC030_98","1998-08-30",22.02,1.60,19.76]
["IC030_98","1998-08-30",23.62,1.60,19.28]
["IC030_98","1998-08-31",1.22,1.60,18.79]
["IC030_98","1998-08-31",2.82,1.60,18.31]
["IC030_98","1998-08-31",4.42,1.60,17.83]
["IC030_98","1998-08-31",6.02,1.60,17.34]
["IC030_98","1998-08-31",7.62,1.60,17.03]
["IC030_98","1998-08-31",9.22,1.60,16.55]
["IC030_98","1998-08-31",10.82,1.60,16.39]
["IC030_98","1998-08-31",12.42,1.60,17.03]
["IC030_98","1998-08-31",14.02,1.60,18.47]
["IC030_98","1998-08-31",15.62,1.60,19.92]
["IC030_98","1998-08-31",17.22,1.60,20.57]
["IC030_98","1998-08-31",18.82,1.60,20.73]
["IC030_98","1998-08-31",20.42,1.60,20.57]
["IC030_98","1998-08-31",22.02,1.60,20.41]
["IC030_98","1998-08-31",23.62,1.60,19.92]
["IC030_98","1998-09-01",1.22,1.60,19.60]
["IC030_98","1998-09-01",2.82,1.60,19.12]
["IC030_98","1998-09-01",4.42,1.60,18.63]
["IC030_98","1998-09-01",6.02,1.60,18.31]
["IC030_98","1998-09-01",7.62,1.60,17.99]
["IC030_98","1998-09-01",9.22,1.60,17.67]
["IC030_98","1998-09-01",10.82,1.60,17.51]
["IC030_98","1998-09-01",12.42,1.60,17.99]
["IC030_98","1998-09-01",14.02,1.60,19.44]
["IC030_98","1998-09-01",15.62,1.60,20.90]
["IC030_98","1998-09-01",17.22,1.60,21.23]
["IC030_98","1998-09-01",18.82,1.60,21.40]
["IC030_98","1998-09-01",20.42,1.60,21.07]
["IC030_98","1998-09-01",22.02,1.60,20.90]
["IC030_98","1998-09-01",23.62,1.60,20.57]
["IC030_98","1998-09-02",1.22,1.60,20.08]
["IC030_98","1998-09-02",2.82,1.60,19.60]
["IC030_98","1998-09-02",4.42,1.60,19.28]
["IC030_98","1998-09-02",6.02,1.60,18.79]
["IC030_98","1998-09-02",7.62,1.60,18.47]
["IC030_98","1998-09-02",9.22,1.60,18.15]
["IC030_98","1998-09-02",10.82,1.60,17.99]
["IC030_98","1998-09-02",12.42,1.60,18.63]
["IC030_98","1998-09-02",14.02,1.60,19.92]
["IC030_98","1998-09-02",15.62,1.60,21.23]
["IC030_98","1998-09-02",17.22,1.60,21.90]
["IC030_98","1998-09-02",18.82,1.60,21.90]
["IC030_98","1998-09-02",20.42,1.60,21.73]
["IC030_98","1998-09-02",22.02,1.60,21.57]
["IC030_98","1998-09-02",23.62,1.60,21.23]
["IC030_98","1998-09-03",1.22,1.60,20.73]
["IC030_98","1998-09-03",2.82,1.60,20.24]
["IC030_98","1998-09-03",4.42,1.60,19.76]
["IC030_98","1998-09-03",6.02,1.60,19.44]
["IC030_98","1998-09-03",7.62,1.60,19.12]
["IC030_98","1998-09-03",9.22,1.60,18.79]
["IC030_98","1998-09-03",10.82,1.60,18.63]
["IC030_98","1998-09-03",12.42,1.60,18.96]
["IC030_98","1998-09-03",14.02,1.60,20.41]
["IC030_98","1998-09-03",15.62,1.60,21.57]
["IC030_98","1998-09-03",17.22,1.60,22.07]
["IC030_98","1998-09-03",18.82,1.60,22.23]
["IC030_98","1998-09-03",20.42,1.60,21.90]
["IC030_98","1998-09-03",22.02,1.60,21.73]
["IC030_98","1998-09-03",23.62,1.60,21.40]
["IC030_98","1998-09-04",1.22,1.60,20.90]
["IC030_98","1998-09-04",2.82,1.60,20.41]
["IC030_98","1998-09-04",4.42,1.60,20.08]
["IC030_98","1998-09-04",6.02,1.60,19.60]
["IC030_98","1998-09-04",7.62,1.60,19.28]
["IC030_98","1998-09-04",9.22,1.60,18.96]
["IC030_98","1998-09-04",10.82,1.60,18.79]
["IC030_98","1998-09-04",12.42,1.60,19.28]
["IC030_98","1998-09-04",14.02,1.60,20.57]
["IC030_98","1998-09-04",15.62,1.60,21.57]
["IC030_98","1998-09-04",17.22,1.60,22.07]
["IC030_98","1998-09-04",18.82,1.60,22.07]
["IC030_98","1998-09-04",20.42,1.60,21.73]
["IC030_98","1998-09-04",22.02,1.60,21.40]
["IC030_98","1998-09-04",23.62,1.60,20.90]
["IC030_98","1998-09-05",1.22,1.60,20.24]
["IC030_98","1998-09-05",2.82,1.60,19.92]
["IC030_98","1998-09-05",4.42,1.60,19.44]
["IC030_98","1998-09-05",6.02,1.60,19.12]
["IC030_98","1998-09-05",7.62,1.60,18.79]
["IC030_98","1998-09-05",9.22,1.60,18.47]
["IC030_98","1998-09-05",10.82,1.60,18.47]
["IC030_98","1998-09-05",12.42,1.60,18.79]
["IC030_98","1998-09-05",14.02,1.60,19.76]
["IC030_98","1998-09-05",15.62,1.60,20.57]
["IC030_98","1998-09-05",17.22,1.60,21.07]
["IC030_98","1998-09-05",18.82,1.60,21.23]
["IC030_98","1998-09-05",20.42,1.60,21.23]
["IC030_98","1998-09-05",22.02,1.60,21.07]
["IC030_98","1998-09-05",23.62,1.60,20.90]
["IC030_98","1998-09-06",1.22,1.60,20.57]
["IC030_98","1998-09-06",2.82,1.60,20.24]
["IC030_98","1998-09-06",4.42,1.60,19.92]
["IC030_98","1998-09-06",6.02,1.60,19.60]
["IC030_98","1998-09-06",7.62,1.60,19.44]
["IC030_98","1998-09-06",9.22,1.60,19.28]
["IC030_98","1998-09-06",10.82,1.60,19.28]
["IC030_98","1998-09-06",12.42,1.60,19.60]
["IC030_98","1998-09-06",14.02,1.60,20.90]
["IC030_98","1998-09-06",15.62,1.60,21.90]
["IC030_98","1998-09-06",17.22,1.60,22.07]
["IC030_98","1998-09-06",18.82,1.60,22.07]
["IC030_98","1998-09-06",20.42,1.60,21.90]
["IC030_98","1998-09-06",22.02,1.60,21.73]
["IC030_98","1998-09-06",23.62,1.60,21.40]
["IC030_98","1998-09-07",1.22,1.60,20.90]
["IC030_98","1998-09-07",2.82,1.60,20.57]
["IC030_98","1998-09-07",4.42,1.60,20.24]
["IC030_98","1998-09-07",6.02,1.60,19.92]
["IC030_98","1998-09-07",7.62,1.60,19.60]
["IC030_98","1998-09-07",9.22,1.60,19.44]
["IC030_98","1998-09-07",10.82,1.60,19.28]
["IC030_98","1998-09-07",12.42,1.60,19.60]
["IC030_98","1998-09-07",14.02,1.60,20.73]
["IC030_98","1998-09-07",15.62,1.60,21.90]
["IC030_98","1998-09-07",17.22,1.60,22.23]
["IC030_98","1998-09-07",18.82,1.60,22.07]
["IC030_98","1998-09-07",20.42,1.60,21.90]
["IC030_98","1998-09-07",22.02,1.60,21.57]
["IC030_98","1998-09-07",23.62,1.60,21.23]
["IC030_98","1998-09-08",1.22,1.60,20.90]
["IC030_98","1998-09-08",2.82,1.60,20.41]
["IC030_98","1998-09-08",4.42,1.60,20.08]
["IC030_98","1998-09-08",6.02,1.60,19.60]
["IC030_98","1998-09-08",7.62,1.60,19.28]
["IC030_98","1998-09-08",9.22,1.60,18.96]
["IC030_98","1998-09-08",10.82,1.60,18.63]
["IC030_98","1998-09-08",12.42,1.60,18.96]
["IC030_98","1998-09-08",14.02,1.60,19.92]
["IC030_98","1998-09-08",15.62,1.60,20.73]
["IC030_98","1998-09-08",17.22,1.60,20.73]
["IC030_98","1998-09-08",18.82,1.60,20.57]
["IC030_98","1998-09-08",20.42,1.60,20.08]
["IC030_98","1998-09-08",22.02,1.60,19.60]
["IC030_98","1998-09-08",23.62,1.60,19.28]
["IC030_98","1998-09-09",1.22,1.60,18.79]
["IC030_98","1998-09-09",2.82,1.60,18.47]
["IC030_98","1998-09-09",4.42,1.60,17.99]
["IC030_98","1998-09-09",6.02,1.60,17.67]
["IC030_98","1998-09-09",7.62,1.60,17.34]
["IC030_98","1998-09-09",9.22,1.60,17.19]
["IC030_98","1998-09-09",10.82,1.60,17.19]
["IC030_98","1998-09-09",12.42,1.60,17.19]
["IC030_98","1998-09-09",14.02,1.60,17.51]
["IC030_98","1998-09-09",15.62,1.60,17.99]
["IC030_98","1998-09-09",17.22,1.60,18.31]
["IC030_98","1998-09-09",18.82,1.60,18.15]
["IC030_98","1998-09-09",20.42,1.60,17.83]
["IC030_98","1998-09-09",22.02,1.60,17.67]
["IC030_98","1998-09-09",23.62,1.60,17.34]
["IC030_98","1998-09-10",1.22,1.60,16.87]
["IC030_98","1998-09-10",2.82,1.60,16.55]
["IC030_98","1998-09-10",4.42,1.60,16.23]
["IC030_98","1998-09-10",6.02,1.60,15.91]
["IC030_98","1998-09-10",7.62,1.60,15.59]
["IC030_98","1998-09-10",9.22,1.60,15.28]
["IC030_98","1998-09-10",10.82,1.60,15.12]
["IC030_98","1998-09-10",12.42,1.60,15.44]
["IC030_98","1998-09-10",14.02,1.60,16.71]
["IC030_98","1998-09-10",15.62,1.60,17.83]
["IC030_98","1998-09-10",17.22,1.60,18.15]
["IC030_98","1998-09-10",18.82,1.60,18.15]
["IC030_98","1998-09-10",20.42,1.60,17.99]
["IC030_98","1998-09-10",22.02,1.60,17.83]
["IC030_98","1998-09-10",23.62,1.60,17.67]
["IC030_98","1998-09-11",1.22,1.60,17.19]
["IC030_98","1998-09-11",2.82,1.60,16.87]
["IC030_98","1998-09-11",4.42,1.60,16.55]
["IC030_98","1998-09-11",6.02,1.60,16.23]
["IC030_98","1998-09-11",7.62,1.60,15.91]
["IC030_98","1998-09-11",9.22,1.60,15.76]
["IC030_98","1998-09-11",10.82,1.60,15.59]
["IC030_98","1998-09-11",12.42,1.60,16.07]
["IC030_98","1998-09-11",14.02,1.60,17.19]
["IC030_98","1998-09-11",15.62,1.60,18.47]
["IC030_98","1998-09-11",17.22,1.60,18.79]
["IC030_98","1998-09-11",18.82,1.60,18.96]
["IC030_98","1998-09-11",20.42,1.60,18.79]
["IC030_98","1998-09-11",22.02,1.60,18.63]
["IC030_98","1998-09-11",23.62,1.60,18.47]
["IC030_98","1998-09-12",1.22,1.60,18.15]
["IC030_98","1998-09-12",2.82,1.60,17.67]
["IC030_98","1998-09-12",4.42,1.60,17.34]
["IC030_98","1998-09-12",6.02,1.60,17.19]
["IC030_98","1998-09-12",7.62,1.60,16.87]
["IC030_98","1998-09-12",9.22,1.60,16.71]
["IC030_98","1998-09-12",10.82,1.60,16.55]
["IC030_98","1998-09-12",12.42,1.60,17.03]
["IC030_98","1998-09-12",14.02,1.60,18.15]
["IC030_98","1998-09-12",15.62,1.60,19.28]
["IC030_98","1998-09-12",17.22,1.60,19.60]
["IC030_98","1998-09-12",18.82,1.60,19.76]
["IC030_98","1998-09-12",20.42,1.60,19.60]
["IC030_98","1998-09-12",22.02,1.60,19.44]
["IC030_98","1998-09-12",23.62,1.60,19.12]
["IC030_98","1998-09-13",1.22,1.60,18.79]
["IC030_98","1998-09-13",2.82,1.60,18.31]
["IC030_98","1998-09-13",4.42,1.60,17.99]
["IC030_98","1998-09-13",6.02,1.60,17.67]
["IC030_98","1998-09-13",7.62,1.60,17.34]
["IC030_98","1998-09-13",9.22,1.60,17.19]
["IC030_98","1998-09-13",10.82,1.60,17.03]
["IC030_98","1998-09-13",12.42,1.60,17.34]
["IC030_98","1998-09-13",14.02,1.60,18.63]
["IC030_98","1998-09-13",15.62,1.60,19.76]
["IC030_98","1998-09-13",17.22,1.60,20.08]
["IC030_98","1998-09-13",18.82,1.60,20.08]
["IC030_98","1998-09-13",20.42,1.60,19.92]
["IC030_98","1998-09-13",22.02,1.60,19.76]
["IC030_98","1998-09-13",23.62,1.60,19.44]
["IC030_98","1998-09-14",1.22,1.60,19.12]
["IC030_98","1998-09-14",2.82,1.60,18.63]
["IC030_98","1998-09-14",4.42,1.60,18.31]
["IC030_98","1998-09-14",6.02,1.60,17.99]
["IC030_98","1998-09-14",7.62,1.60,17.51]
["IC030_98","1998-09-14",9.22,1.60,17.34]
["IC030_98","1998-09-14",10.82,1.60,17.19]
["IC030_98","1998-09-14",12.42,1.60,17.34]
["IC030_98","1998-09-14",14.02,1.60,18.63]
["IC030_98","1998-09-14",15.62,1.60,19.60]
["IC030_98","1998-09-14",17.22,1.60,19.92]
["IC030_98","1998-09-14",18.82,1.60,20.08]
["IC030_98","1998-09-14",20.42,1.60,19.76]
["IC030_98","1998-09-14",22.02,1.60,19.60]
["IC030_98","1998-09-14",23.62,1.60,19.28]
["IC030_98","1998-09-15",1.22,1.60,18.96]
["IC030_98","1998-09-15",2.82,1.60,18.47]
["IC030_98","1998-09-15",4.42,1.60,18.15]
["IC030_98","1998-09-15",6.02,1.60,17.67]
["IC030_98","1998-09-15",7.62,1.60,17.51]
["IC030_98","1998-09-15",9.22,1.60,17.34]
["IC030_98","1998-09-15",10.82,1.60,17.19]
["IC030_98","1998-09-15",12.42,1.60,17.19]
["IC030_98","1998-09-15",14.02,1.60,18.15]
["IC030_98","1998-09-15",15.62,1.60,19.28]
["IC030_98","1998-09-15",17.22,1.60,19.44]
["IC030_98","1998-09-15",18.82,1.60,19.28]
["IC030_98","1998-09-15",20.42,1.60,18.96]
["IC030_98","1998-09-15",22.02,1.60,18.63]
["IC030_98","1998-09-15",23.62,1.60,18.31]
["IC030_98","1998-09-16",1.22,1.60,17.99]
["IC030_98","1998-09-16",2.82,1.60,17.51]
["IC030_98","1998-09-16",4.42,1.60,17.19]
["IC030_98","1998-09-16",6.02,1.60,17.03]
["IC030_98","1998-09-16",7.62,1.60,16.71]
["IC030_98","1998-09-16",9.22,1.60,16.55]
["IC030_98","1998-09-16",10.82,1.60,16.39]
["IC030_98","1998-09-16",12.42,1.60,16.55]
["IC030_98","1998-09-16",14.02,1.60,17.51]
["IC030_98","1998-09-16",15.62,1.60,18.63]
["IC030_98","1998-09-16",17.22,1.60,18.63]
["IC030_98","1998-09-16",18.82,1.60,18.79]
["IC030_98","1998-09-16",20.42,1.60,18.31]
["IC030_98","1998-09-16",22.02,1.60,17.99]
["IC030_98","1998-09-16",23.62,1.60,17.67]
["IC030_98","1998-09-17",1.22,1.60,17.34]
["IC030_98","1998-09-17",2.82,1.60,16.87]
["IC030_98","1998-09-17",4.42,1.60,16.55]
["IC030_98","1998-09-17",6.02,1.60,16.23]
["IC030_98","1998-09-17",7.62,1.60,15.91]
["IC030_98","1998-09-17",9.22,1.60,15.76]
["IC030_98","1998-09-17",10.82,1.60,15.59]
["IC030_98","1998-09-17",12.42,1.60,15.91]
["IC030_98","1998-09-17",14.02,1.60,16.87]
["IC030_98","1998-09-17",15.62,1.60,17.83]
["IC030_98","1998-09-17",17.22,1.60,17.83]
["IC030_98","1998-09-17",18.82,1.60,17.83]
["IC030_98","1998-09-17",20.42,1.60,17.51]
["IC030_98","1998-09-17",22.02,1.60,17.34]
["IC030_98","1998-09-17",23.62,1.60,17.19]
["IC030_98","1998-09-18",1.22,1.60,16.87]
["IC030_98","1998-09-18",2.82,1.60,16.55]
["IC030_98","1998-09-18",4.42,1.60,16.39]
["IC030_98","1998-09-18",6.02,1.60,16.23]
["IC030_98","1998-09-18",7.62,1.60,16.07]
["IC030_98","1998-09-18",9.22,1.60,15.91]
["IC030_98","1998-09-18",10.82,1.60,15.76]
["IC030_98","1998-09-18",12.42,1.60,15.91]
["IC030_98","1998-09-18",14.02,1.60,16.71]
["IC030_98","1998-09-18",15.62,1.60,17.67]
["IC030_98","1998-09-18",17.22,1.60,17.67]
["IC030_98","1998-09-18",18.82,1.60,17.51]
["IC030_98","1998-09-18",20.42,1.60,17.19]
["IC030_98","1998-09-18",22.02,1.60,17.03]
["IC030_98","1998-09-18",23.62,1.60,16.87]
["IC030_98","1998-09-19",1.22,1.60,16.71]
["IC030_98","1998-09-19",2.82,1.60,16.39]
["IC030_98","1998-09-19",4.42,1.60,15.91]
["IC030_98","1998-09-19",6.02,1.60,15.59]
["IC030_98","1998-09-19",7.62,1.60,15.28]
["IC030_98","1998-09-19",9.22,1.60,15.12]
["IC030_98","1998-09-19",10.82,1.60,14.97]
["IC030_98","1998-09-19",12.42,1.60,15.12]
["IC030_98","1998-09-19",14.02,1.60,16.07]
["IC030_98","1998-09-19",15.62,1.60,17.03]
["IC030_98","1998-09-19",17.22,1.60,17.19]
["IC030_98","1998-09-19",18.82,1.60,17.19]
["IC030_98","1998-09-19",20.42,1.60,16.87]
["IC030_98","1998-09-19",22.02,1.60,16.87]
["IC030_98","1998-09-19",23.62,1.60,16.55]
["IC030_98","1998-09-20",1.22,1.60,16.23]
["IC030_98","1998-09-20",2.82,1.60,15.91]
["IC030_98","1998-09-20",4.42,1.60,15.59]
["IC030_98","1998-09-20",6.02,1.60,15.28]
["IC030_98","1998-09-20",7.62,1.60,14.97]
["IC030_98","1998-09-20",9.22,1.60,14.65]
["IC030_98","1998-09-20",10.82,1.60,14.49]
["IC030_98","1998-09-20",12.42,1.60,14.81]
["IC030_98","1998-09-20",14.02,1.60,15.76]
["IC030_98","1998-09-20",15.62,1.60,16.87]
["IC030_98","1998-09-20",17.22,1.60,17.03]
["IC030_98","1998-09-20",18.82,1.60,17.03]
["IC030_98","1998-09-20",20.42,1.60,16.71]
["IC030_98","1998-09-20",22.02,1.60,16.55]
["IC030_98","1998-09-20",23.62,1.60,16.39]
["IC030_98","1998-09-21",1.22,1.60,16.07]
["IC030_98","1998-09-21",2.82,1.60,15.59]
["IC030_98","1998-09-21",4.42,1.60,15.28]
["IC030_98","1998-09-21",6.02,1.60,14.97]
["IC030_98","1998-09-21",7.62,1.60,14.65]
["IC030_98","1998-09-21",9.22,1.60,14.34]
["IC030_98","1998-09-21",10.82,1.60,14.18]
["IC030_98","1998-09-21",12.42,1.60,14.34]
["IC030_98","1998-09-21",14.02,1.60,15.44]
["IC030_98","1998-09-21",15.62,1.60,16.55]
["IC030_98","1998-09-21",17.22,1.60,16.71]
["IC030_98","1998-09-21",18.82,1.60,16.87]
["IC030_98","1998-09-21",20.42,1.60,16.55]
["IC030_98","1998-09-21",22.02,1.60,16.39]
["IC030_98","1998-09-21",23.62,1.60,16.23]
["IC030_98","1998-09-22",1.22,1.60,15.91]
["IC030_98","1998-09-22",2.82,1.60,15.59]
["IC030_98","1998-09-22",4.42,1.60,15.28]
["IC030_98","1998-09-22",6.02,1.60,15.28]
["IC030_98","1998-09-22",7.62,1.60,15.12]
["IC030_98","1998-09-22",9.22,1.60,15.12]
["IC030_98","1998-09-22",10.82,1.60,15.12]
["IC030_98","1998-09-22",12.42,1.60,15.28]
["IC030_98","1998-09-22",14.02,1.60,16.07]
["IC030_98","1998-09-22",15.62,1.60,16.71]
["IC030_98","1998-09-22",17.22,1.60,16.87]
["IC030_98","1998-09-22",18.82,1.60,16.87]
["IC030_98","1998-09-22",20.42,1.60,16.71]
["IC030_98","1998-09-22",22.02,1.60,16.55]
["IC030_98","1998-09-22",23.62,1.60,16.39]
["IC030_98","1998-09-23",1.22,1.60,16.07]
["IC030_98","1998-09-23",2.82,1.60,15.76]
["IC030_98","1998-09-23",4.42,1.60,15.44]
["IC030_98","1998-09-23",6.02,1.60,15.12]
["IC030_98","1998-09-23",7.62,1.60,14.81]
["IC030_98","1998-09-23",9.22,1.60,14.49]
["IC030_98","1998-09-23",10.82,1.60,14.49]
["IC030_98","1998-09-23",12.42,1.60,14.65]
["IC030_98","1998-09-23",14.02,1.60,15.59]
["IC030_98","1998-09-23",15.62,1.60,16.39]
["IC030_98","1998-09-23",17.22,1.60,16.55]
["IC030_98","1998-09-23",18.82,1.60,16.55]
["IC030_98","1998-09-23",20.42,1.60,16.23]
["IC030_98","1998-09-23",22.02,1.60,16.07]
["IC030_98","1998-09-23",23.62,1.60,15.91]
["IC030_98","1998-09-24",1.22,1.60,15.59]
["IC030_98","1998-09-24",2.82,1.60,15.44]
["IC030_98","1998-09-24",4.42,1.60,15.12]
["IC030_98","1998-09-24",6.02,1.60,14.97]
["IC030_98","1998-09-24",7.62,1.60,14.81]
["IC030_98","1998-09-24",9.22,1.60,14.81]
["IC030_98","1998-09-24",10.82,1.60,14.65]
["IC030_98","1998-09-24",12.42,1.60,14.97]
["IC030_98","1998-09-24",14.02,1.60,15.59]
["IC030_98","1998-09-24",15.62,1.60,16.55]
["IC030_98","1998-09-24",17.22,1.60,16.55]
["IC030_98","1998-09-24",18.82,1.60,16.39]
["IC030_98","1998-09-24",20.42,1.60,16.07]
["IC030_98","1998-09-24",22.02,1.60,15.91]
["IC030_98","1998-09-24",23.62,1.60,15.76]
["IC030_98","1998-09-25",1.22,1.60,15.59]
["IC030_98","1998-09-25",2.82,1.60,15.44]
["IC030_98","1998-09-25",4.42,1.60,15.28]
["IC030_98","1998-09-25",6.02,1.60,15.12]
["IC030_98","1998-09-25",7.62,1.60,15.12]
["IC030_98","1998-09-25",9.22,1.60,14.97]
["IC030_98","1998-09-25",10.82,1.60,15.12]
["IC030_98","1998-09-25",12.42,1.60,15.28]
["IC030_98","1998-09-25",14.02,1.60,15.91]
["IC030_98","1998-09-25",15.62,1.60,16.71]
["IC030_98","1998-09-25",17.22,1.60,16.71]
["IC030_98","1998-09-25",18.82,1.60,16.55]
["IC030_98","1998-09-25",20.42,1.60,16.23]
["IC030_98","1998-09-25",22.02,1.60,16.07]
["IC030_98","1998-09-25",23.62,1.60,15.91]
["IC030_98","1998-09-26",1.22,1.60,15.76]
["IC030_98","1998-09-26",2.82,1.60,15.59]
["IC030_98","1998-09-26",4.42,1.60,15.44]
["IC030_98","1998-09-26",6.02,1.60,15.28]
["IC030_98","1998-09-26",7.62,1.60,15.12]
["IC030_98","1998-09-26",9.22,1.60,14.97]
["IC030_98","1998-09-26",10.82,1.60,14.97]
["IC030_98","1998-09-26",12.42,1.60,15.12]
["IC030_98","1998-09-26",14.02,1.60,15.91]
["IC030_98","1998-09-26",15.62,1.60,16.39]
["IC030_98","1998-09-26",17.22,1.60,16.71]
["IC030_98","1998-09-26",18.82,1.60,16.87]
["IC030_98","1998-09-26",20.42,1.60,16.55]
["IC030_98","1998-09-26",22.02,1.60,16.39]
["IC030_98","1998-09-26",23.62,1.60,16.23]
["IC030_98","1998-09-27",1.22,1.60,15.76]
["IC030_98","1998-09-27",2.82,1.60,15.28]
["IC030_98","1998-09-27",4.42,1.60,14.97]
["IC030_98","1998-09-27",6.02,1.60,14.65]
["IC030_98","1998-09-27",7.62,1.60,14.34]
["IC030_98","1998-09-27",9.22,1.60,14.03]
["IC030_98","1998-09-27",10.82,1.60,13.87]
["IC030_98","1998-09-27",12.42,1.60,14.18]
["IC030_98","1998-09-27",14.02,1.60,14.65]
["IC030_98","1998-09-27",15.62,1.60,14.97]
["IC030_98","1998-09-27",17.22,1.60,15.12]
["IC030_98","1998-09-27",18.82,1.60,15.12]
["IC030_98","1998-09-27",20.42,1.60,15.12]
["IC030_98","1998-09-27",22.02,1.60,15.12]
["IC030_98","1998-09-27",23.62,1.60,15.12]
["IC030_98","1998-09-28",1.22,1.60,14.97]
["IC030_98","1998-09-28",2.82,1.60,14.81]
["IC030_98","1998-09-28",4.42,1.60,14.65]
["IC030_98","1998-09-28",6.02,1.60,14.49]
["IC030_98","1998-09-28",7.62,1.60,14.18]
["IC030_98","1998-09-28",9.22,1.60,14.03]
["IC030_98","1998-09-28",10.82,1.60,13.87]
["IC030_98","1998-09-28",12.42,1.60,14.03]
["IC030_98","1998-09-28",14.02,1.60,14.81]
["IC030_98","1998-09-28",15.62,1.60,15.76]
["IC030_98","1998-09-28",17.22,1.60,15.76]
["IC030_98","1998-09-28",18.82,1.60,15.76]
["IC030_98","1998-09-28",20.42,1.60,15.44]
["IC030_98","1998-09-28",22.02,1.60,15.44]
["IC030_98","1998-09-28",23.62,1.60,15.28]
["IC030_98","1998-09-29",1.22,1.60,15.12]
["IC030_98","1998-09-29",2.82,1.60,15.12]
["IC030_98","1998-09-29",4.42,1.60,14.97]
["IC030_98","1998-09-29",6.02,1.60,14.97]
["IC030_98","1998-09-29",7.62,1.60,14.81]
["IC030_98","1998-09-29",9.22,1.60,14.81]
["IC030_98","1998-09-29",10.82,1.60,14.81]
["IC030_98","1998-09-29",12.42,1.60,14.97]
["IC030_98","1998-09-29",14.02,1.60,15.59]
["IC030_98","1998-09-29",15.62,1.60,16.39]
["IC030_98","1998-09-29",17.22,1.60,16.39]
["IC030_98","1998-09-29",18.82,1.60,16.23]
["IC030_98","1998-09-29",20.42,1.60,15.91]
["IC030_98","1998-09-29",22.02,1.60,15.76]
["IC030_98","1998-09-29",23.62,1.60,15.76]
["IC030_98","1998-09-30",1.22,1.60,15.44]
["IC030_98","1998-09-30",2.82,1.60,15.28]
["IC030_98","1998-09-30",4.42,1.60,15.12]
["IC030_98","1998-09-30",6.02,1.60,15.12]
["IC030_98","1998-09-30",7.62,1.60,14.97]
["IC030_98","1998-09-30",9.22,1.60,14.81]
["IC030_98","1998-09-30",10.82,1.60,14.81]
["IC030_98","1998-09-30",12.42,1.60,14.97]
["IC030_98","1998-09-30",14.02,1.60,15.59]
["IC030_98","1998-09-30",15.62,1.60,16.55]
["IC030_98","1998-09-30",17.22,1.60,16.55]
["IC030_98","1998-09-30",18.82,1.60,16.55]
["IC030_98","1998-09-30",20.42,1.60,16.23]
["IC030_98","1998-09-30",22.02,1.60,16.23]
["IC030_98","1998-09-30",23.62,1.60,16.07]
["IC030_98","1998-10-01",1.22,1.60,15.91]
["IC030_98","1998-10-01",2.82,1.60,15.76]
["IC030_98","1998-10-01",4.42,1.60,15.59]
["IC030_98","1998-10-01",6.02,1.60,15.44]
["IC030_98","1998-10-01",7.62,1.60,15.28]
["IC030_98","1998-10-01",9.22,1.60,15.28]
["IC030_98","1998-10-01",10.82,1.60,15.28]
["IC030_98","1998-10-01",12.42,1.60,15.28]
["IC030_98","1998-10-01",14.02,1.60,15.44]
["IC030_98","1998-10-01",15.62,1.60,15.59]
["IC030_98","1998-10-01",17.22,1.60,15.76]
["IC030_98","1998-10-01",18.82,1.60,15.76]
["IC030_98","1998-10-01",20.42,1.60,15.59]
["IC030_98","1998-10-01",22.02,1.60,15.44]
["IC030_98","1998-10-01",23.62,1.60,15.28]
["IC030_98","1998-10-02",1.22,1.60,15.28]
["IC030_98","1998-10-02",2.82,1.60,14.97]
["IC030_98","1998-10-02",4.42,1.60,14.81]
["IC030_98","1998-10-02",6.02,1.60,14.81]
["IC030_98","1998-10-02",7.62,1.60,14.65]
["IC030_98","1998-10-02",9.22,1.60,14.65]
["IC030_98","1998-10-02",10.82,1.60,14.65]
["IC030_98","1998-10-02",12.42,1.60,14.81]
["IC030_98","1998-10-02",14.02,1.60,15.12]
["IC030_98","1998-10-02",15.62,1.60,15.59]
["IC030_98","1998-10-02",17.22,1.60,15.44]
["IC030_98","1998-10-02",18.82,1.60,15.12]
["IC030_98","1998-10-02",20.42,1.60,14.97]
["IC030_98","1998-10-02",22.02,1.60,14.81]
["IC030_98","1998-10-02",23.62,1.60,14.49]
["IC030_98","1998-10-03",1.22,1.60,14.34]
["IC030_98","1998-10-03",2.82,1.60,14.03]
["IC030_98","1998-10-03",4.42,1.60,13.72]
["IC030_98","1998-10-03",6.02,1.60,13.26]
["IC030_98","1998-10-03",7.62,1.60,12.94]
["IC030_98","1998-10-03",9.22,1.60,12.63]
["IC030_98","1998-10-03",10.82,1.60,12.48]
["IC030_98","1998-10-03",12.42,1.60,12.48]
["IC030_98","1998-10-03",14.02,1.60,13.26]
["IC030_98","1998-10-03",15.62,1.60,14.03]
["IC030_98","1998-10-03",17.22,1.60,14.03]
["IC030_98","1998-10-03",18.82,1.60,13.87]
["IC030_98","1998-10-03",20.42,1.60,13.72]
["IC030_98","1998-10-03",22.02,1.60,13.72]
["IC030_98","1998-10-03",23.62,1.60,13.57]
["IC030_98","1998-10-04",1.22,1.60,13.26]
["IC030_98","1998-10-04",2.82,1.60,12.94]
["IC030_98","1998-10-04",4.42,1.60,12.79]
["IC030_98","1998-10-04",6.02,1.60,12.63]
["IC030_98","1998-10-04",7.62,1.60,12.48]
["IC030_98","1998-10-04",9.22,1.60,12.17]
["IC030_98","1998-10-04",10.82,1.60,12.17]
["IC030_98","1998-10-04",12.42,1.60,12.32]
["IC030_98","1998-10-04",14.02,1.60,12.94]
["IC030_98","1998-10-04",15.62,1.60,13.87]
["IC030_98","1998-10-04",17.22,1.60,14.03]
["IC030_98","1998-10-04",18.82,1.60,14.03]
["IC030_98","1998-10-04",20.42,1.60,13.87]
["IC030_98","1998-10-04",22.02,1.60,13.87]
["IC030_98","1998-10-04",23.62,1.60,13.72]
["IC030_98","1998-10-05",1.22,1.60,13.41]
["IC030_98","1998-10-05",2.82,1.60,13.10]
["IC030_98","1998-10-05",4.42,1.60,12.79]
["IC030_98","1998-10-05",6.02,1.60,12.48]
["IC030_98","1998-10-05",7.62,1.60,12.32]
["IC030_98","1998-10-05",9.22,1.60,12.01]
["IC030_98","1998-10-05",10.82,1.60,11.86]
["IC030_98","1998-10-05",12.42,1.60,12.01]
["IC030_98","1998-10-05",14.02,1.60,12.79]
["IC030_98","1998-10-05",15.62,1.60,13.87]
["IC030_98","1998-10-05",17.22,1.60,14.03]
["IC030_98","1998-10-05",18.82,1.60,14.03]
["IC030_98","1998-10-05",20.42,1.60,13.87]
["IC030_98","1998-10-05",22.02,1.60,13.87]
["IC030_98","1998-10-05",23.62,1.60,13.72]
["IC030_98","1998-10-06",1.22,1.60,13.41]
["IC030_98","1998-10-06",2.82,1.60,13.10]
["IC030_98","1998-10-06",4.42,1.60,12.79]
["IC030_98","1998-10-06",6.02,1.60,12.48]
["IC030_98","1998-10-06",7.62,1.60,12.32]
["IC030_98","1998-10-06",9.22,1.60,12.01]
["IC030_98","1998-10-06",10.82,1.60,12.01]
["IC030_98","1998-10-06",12.42,1.60,12.17]
["IC030_98","1998-10-06",14.02,1.60,12.94]
["IC030_98","1998-10-06",15.62,1.60,13.87]
["IC030_98","1998-10-06",17.22,1.60,14.18]
["IC030_98","1998-10-06",18.82,1.60,14.18]
["IC030_98","1998-10-06",20.42,1.60,14.03]
["IC030_98","1998-10-06",22.02,1.60,13.87]
["IC030_98","1998-10-06",23.62,1.60,13.72]
["IC030_98","1998-10-07",1.22,1.60,13.41]
["IC030_98","1998-10-07",2.82,1.60,13.10]
["IC030_98","1998-10-07",4.42,1.60,12.63]
["IC030_98","1998-10-07",6.02,1.60,12.32]
["IC030_98","1998-10-07",7.62,1.60,12.01]
["IC030_98","1998-10-07",9.22,1.60,11.86]
["IC030_98","1998-10-07",10.82,1.60,11.70]
["IC030_98","1998-10-07",12.42,1.60,11.86]
["IC030_98","1998-10-07",14.02,1.60,12.63]
["IC030_98","1998-10-07",15.62,1.60,13.57]
["IC030_98","1998-10-07",17.22,1.60,13.72]
["IC030_98","1998-10-07",18.82,1.60,13.72]
["IC030_98","1998-10-07",20.42,1.60,13.57]
["IC030_98","1998-10-07",22.02,1.60,13.41]
["IC030_98","1998-10-07",23.62,1.60,13.41]
["IC030_98","1998-10-08",1.22,1.60,13.41]
["IC030_98","1998-10-08",2.82,1.60,13.26]
["IC030_98","1998-10-08",4.42,1.60,13.26]
["IC030_98","1998-10-08",6.02,1.60,13.41]
["IC030_98","1998-10-08",7.62,1.60,13.41]
["IC030_98","1998-10-08",9.22,1.60,13.41]
["IC030_98","1998-10-08",10.82,1.60,13.57]
["IC030_98","1998-10-08",12.42,1.60,13.87]
["IC030_98","1998-10-08",14.02,1.60,14.49]
["IC030_98","1998-10-08",15.62,1.60,14.97]
["IC030_98","1998-10-08",17.22,1.60,14.97]
["IC030_98","1998-10-08",18.82,1.60,14.65]
["IC030_98","1998-10-08",20.42,1.60,14.49]
["IC030_98","1998-10-08",22.02,1.60,14.18]
["IC030_98","1998-10-08",23.62,1.60,13.87]
["IC030_98","1998-10-09",1.22,1.60,13.57]
["IC030_98","1998-10-09",2.82,1.60,13.26]
["IC030_98","1998-10-09",4.42,1.60,12.94]
["IC030_98","1998-10-09",6.02,1.60,12.48]
["IC030_98","1998-10-09",7.62,1.60,12.17]
["IC030_98","1998-10-09",9.22,1.60,11.86]
["IC030_98","1998-10-09",10.82,1.60,11.70]
["IC030_98","1998-10-09",12.42,1.60,11.70]
["IC030_98","1998-10-09",14.02,1.60,12.32]
["IC030_98","1998-10-09",15.62,1.60,13.10]
["IC030_98","1998-10-09",17.22,1.60,13.26]
["IC030_98","1998-10-09",18.82,1.60,13.26]
["IC030_98","1998-10-09",20.42,1.60,13.10]
["IC030_98","1998-10-09",22.02,1.60,12.94]
["IC030_98","1998-10-09",23.62,1.60,12.94]
["IC030_98","1998-10-10",1.22,1.60,12.79]
["IC030_98","1998-10-10",2.82,1.60,12.63]
["IC030_98","1998-10-10",4.42,1.60,12.32]
["IC030_98","1998-10-10",6.02,1.60,12.01]
["IC030_98","1998-10-10",7.62,1.60,11.70]
["IC030_98","1998-10-10",9.22,1.60,11.54]
["IC030_98","1998-10-10",10.82,1.60,11.23]
["IC030_98","1998-10-10",12.42,1.60,11.39]
["IC030_98","1998-10-10",14.02,1.60,12.01]
["IC030_98","1998-10-10",15.62,1.60,12.79]
["IC030_98","1998-10-10",17.22,1.60,12.79]
["IC030_98","1998-10-10",18.82,1.60,12.79]
["IC030_98","1998-10-10",20.42,1.60,12.63]
["IC030_98","1998-10-10",22.02,1.60,12.48]
["IC030_98","1998-10-10",23.62,1.60,12.32]
["IC030_98","1998-10-11",1.22,1.60,12.17]
["IC030_98","1998-10-11",2.82,1.60,11.86]
["IC030_98","1998-10-11",4.42,1.60,11.54]
["IC030_98","1998-10-11",6.02,1.60,11.23]
["IC030_98","1998-10-11",7.62,1.60,10.93]
["IC030_98","1998-10-11",9.22,1.60,10.78]
["IC030_98","1998-10-11",10.82,1.60,10.62]
["IC030_98","1998-10-11",12.42,1.60,10.78]
["IC030_98","1998-10-11",14.02,1.60,11.39]
["IC030_98","1998-10-11",15.62,1.60,12.17]
["IC030_98","1998-10-11",17.22,1.60,12.48]
["IC030_98","1998-10-11",18.82,1.60,12.48]
["IC030_98","1998-10-11",20.42,1.60,12.32]
["IC030_98","1998-10-11",22.02,1.60,12.32]
["IC030_98","1998-10-11",23.62,1.60,12.17]
["IC030_98","1998-10-12",1.22,1.60,12.01]
["IC030_98","1998-10-12",2.82,1.60,11.70]
["IC030_98","1998-10-12",4.42,1.60,11.39]
["IC030_98","1998-10-12",6.02,1.60,11.23]
["IC030_98","1998-10-12",7.62,1.60,11.08]
["IC030_98","1998-10-12",9.22,1.60,10.93]
["IC030_98","1998-10-12",10.82,1.60,10.93]
["IC030_98","1998-10-12",12.42,1.60,11.23]
["IC030_98","1998-10-12",14.02,1.60,11.86]
["IC030_98","1998-10-12",15.62,1.60,12.48]
["IC030_98","1998-10-12",17.22,1.60,12.79]
["IC030_99","1999-06-10",1.92,1.60,15.59]
["IC030_99","1999-06-10",3.52,1.60,14.81]
["IC030_99","1999-06-10",5.12,1.60,14.18]
["IC030_99","1999-06-10",6.72,1.60,13.41]
["IC030_99","1999-06-10",8.32,1.60,13.10]
["IC030_99","1999-06-10",9.92,1.60,13.10]
["IC030_99","1999-06-10",11.52,1.60,14.03]
["IC030_99","1999-06-10",13.12,1.60,16.39]
["IC030_99","1999-06-10",14.72,1.60,18.47]
["IC030_99","1999-06-10",16.32,1.60,19.12]
["IC030_99","1999-06-10",17.92,1.60,19.28]
["IC030_99","1999-06-10",19.52,1.60,18.79]
["IC030_99","1999-06-10",21.12,1.60,18.15]
["IC030_99","1999-06-10",22.72,1.60,17.51]
["IC030_99","1999-06-11",0.32,1.60,16.71]
["IC030_99","1999-06-11",1.92,1.60,15.91]
["IC030_99","1999-06-11",3.52,1.60,15.12]
["IC030_99","1999-06-11",5.12,1.60,14.34]
["IC030_99","1999-06-11",6.72,1.60,13.57]
["IC030_99","1999-06-11",8.32,1.60,13.10]
["IC030_99","1999-06-11",9.92,1.60,12.94]
["IC030_99","1999-06-11",11.52,1.60,14.18]
["IC030_99","1999-06-11",13.12,1.60,16.55]
["IC030_99","1999-06-11",14.72,1.60,18.96]
["IC030_99","1999-06-11",16.32,1.60,19.76]
["IC030_99","1999-06-11",17.92,1.60,19.76]
["IC030_99","1999-06-11",19.52,1.60,19.44]
["IC030_99","1999-06-11",21.12,1.60,18.79]
["IC030_99","1999-06-11",22.72,1.60,18.31]
["IC030_99","1999-06-12",0.32,1.60,17.67]
["IC030_99","1999-06-12",1.92,1.60,17.19]
["IC030_99","1999-06-12",3.52,1.60,16.55]
["IC030_99","1999-06-12",5.12,1.60,15.91]
["IC030_99","1999-06-12",6.72,1.60,15.28]
["IC030_99","1999-06-12",8.32,1.60,14.97]
["IC030_99","1999-06-12",9.92,1.60,15.12]
["IC030_99","1999-06-12",11.52,1.60,15.91]
["IC030_99","1999-06-12",13.12,1.60,18.15]
["IC030_99","1999-06-12",14.72,1.60,20.57]
["IC030_99","1999-06-12",16.32,1.60,21.07]
["IC030_99","1999-06-12",17.92,1.60,20.90]
["IC030_99","1999-06-12",19.52,1.60,20.24]
["IC030_99","1999-06-12",21.12,1.60,19.44]
["IC030_99","1999-06-12",22.72,1.60,18.79]
["IC030_99","1999-06-13",0.32,1.60,18.15]
["IC030_99","1999-06-13",1.92,1.60,17.34]
["IC030_99","1999-06-13",3.52,1.60,16.55]
["IC030_99","1999-06-13",5.12,1.60,15.91]
["IC030_99","1999-06-13",6.72,1.60,15.44]
["IC030_99","1999-06-13",8.32,1.60,14.81]
["IC030_99","1999-06-13",9.92,1.60,14.81]
["IC030_99","1999-06-13",11.52,1.60,15.91]
["IC030_99","1999-06-13",13.12,1.60,18.31]
["IC030_99","1999-06-13",14.72,1.60,20.57]
["IC030_99","1999-06-13",16.32,1.60,21.23]
["IC030_99","1999-06-13",17.92,1.60,21.23]
["IC030_99","1999-06-13",19.52,1.60,20.90]
["IC030_99","1999-06-13",21.12,1.60,20.24]
["IC030_99","1999-06-13",22.72,1.60,19.76]
["IC030_99","1999-06-14",0.32,1.60,19.28]
["IC030_99","1999-06-14",1.92,1.60,18.63]
["IC030_99","1999-06-14",3.52,1.60,17.99]
["IC030_99","1999-06-14",5.12,1.60,17.51]
["IC030_99","1999-06-14",6.72,1.60,17.03]
["IC030_99","1999-06-14",8.32,1.60,16.71]
["IC030_99","1999-06-14",9.92,1.60,16.71]
["IC030_99","1999-06-14",11.52,1.60,17.19]
["IC030_99","1999-06-14",13.12,1.60,19.12]
["IC030_99","1999-06-14",14.72,1.60,20.73]
["IC030_99","1999-06-14",16.32,1.60,21.40]
["IC030_99","1999-06-14",17.92,1.60,21.40]
["IC030_99","1999-06-14",19.52,1.60,20.90]
["IC030_99","1999-06-14",21.12,1.60,20.08]
["IC030_99","1999-06-14",22.72,1.60,19.44]
["IC030_99","1999-06-15",0.32,1.60,19.12]
["IC030_99","1999-06-15",1.92,1.60,18.47]
["IC030_99","1999-06-15",3.52,1.60,17.83]
["IC030_99","1999-06-15",5.12,1.60,17.19]
["IC030_99","1999-06-15",6.72,1.60,16.71]
["IC030_99","1999-06-15",8.32,1.60,16.39]
["IC030_99","1999-06-15",9.92,1.60,16.23]
["IC030_99","1999-06-15",11.52,1.60,16.39]
["IC030_99","1999-06-15",13.12,1.60,18.15]
["IC030_99","1999-06-15",14.72,1.60,20.24]
["IC030_99","1999-06-15",16.32,1.60,20.73]
["IC030_99","1999-06-15",17.92,1.60,20.73]
["IC030_99","1999-06-15",19.52,1.60,20.24]
["IC030_99","1999-06-15",21.12,1.60,19.28]
["IC030_99","1999-06-15",22.72,1.60,18.63]
["IC030_99","1999-06-16",0.32,1.60,18.31]
["IC030_99","1999-06-16",1.92,1.60,17.67]
["IC030_99","1999-06-16",3.52,1.60,17.19]
["IC030_99","1999-06-16",5.12,1.60,16.71]
["IC030_99","1999-06-16",6.72,1.60,16.23]
["IC030_99","1999-06-16",8.32,1.60,15.76]
["IC030_99","1999-06-16",9.92,1.60,15.59]
["IC030_99","1999-06-16",11.52,1.60,16.55]
["IC030_99","1999-06-16",13.12,1.60,18.63]
["IC030_99","1999-06-16",14.72,1.60,21.07]
["IC030_99","1999-06-16",16.32,1.60,21.57]
["IC030_99","1999-06-16",17.92,1.60,21.57]
["IC030_99","1999-06-16",19.52,1.60,21.07]
["IC030_99","1999-06-16",21.12,1.60,20.24]
["IC030_99","1999-06-16",22.72,1.60,19.60]
["IC030_99","1999-06-17",0.32,1.60,18.96]
["IC030_99","1999-06-17",1.92,1.60,18.15]
["IC030_99","1999-06-17",3.52,1.60,17.51]
["IC030_99","1999-06-17",5.12,1.60,16.87]
["IC030_99","1999-06-17",6.72,1.60,16.23]
["IC030_99","1999-06-17",8.32,1.60,15.76]
["IC030_99","1999-06-17",9.92,1.60,15.59]
["IC030_99","1999-06-17",11.52,1.60,16.55]
["IC030_99","1999-06-17",13.12,1.60,18.96]
["IC030_99","1999-06-17",14.72,1.60,21.40]
["IC030_99","1999-06-17",16.32,1.60,21.90]
["IC030_99","1999-06-17",17.92,1.60,21.90]
["IC030_99","1999-06-17",19.52,1.60,21.40]
["IC030_99","1999-06-17",21.12,1.60,20.41]
["IC030_99","1999-06-17",22.72,1.60,19.60]
["IC030_99","1999-06-18",0.32,1.60,18.96]
["IC030_99","1999-06-18",1.92,1.60,18.31]
["IC030_99","1999-06-18",3.52,1.60,17.67]
["IC030_99","1999-06-18",5.12,1.60,17.03]
["IC030_99","1999-06-18",6.72,1.60,16.55]
["IC030_99","1999-06-18",8.32,1.60,16.23]
["IC030_99","1999-06-18",9.92,1.60,15.91]
["IC030_99","1999-06-18",11.52,1.60,16.71]
["IC030_99","1999-06-18",13.12,1.60,17.83]
["IC030_99","1999-06-18",14.72,1.60,19.76]
["IC030_99","1999-06-18",16.32,1.60,19.92]
["IC030_99","1999-06-18",17.92,1.60,19.92]
["IC030_99","1999-06-18",19.52,1.60,19.60]
["IC030_99","1999-06-18",21.12,1.60,18.79]
["IC030_99","1999-06-18",22.72,1.60,18.31]
["IC030_99","1999-06-19",0.32,1.60,17.83]
["IC030_99","1999-06-19",1.92,1.60,17.51]
["IC030_99","1999-06-19",3.52,1.60,17.03]
["IC030_99","1999-06-19",5.12,1.60,16.55]
["IC030_99","1999-06-19",6.72,1.60,16.07]
["IC030_99","1999-06-19",8.32,1.60,15.76]
["IC030_99","1999-06-19",9.92,1.60,15.76]
["IC030_99","1999-06-19",11.52,1.60,16.55]
["IC030_99","1999-06-19",13.12,1.60,18.79]
["IC030_99","1999-06-19",14.72,1.60,21.07]
["IC030_99","1999-06-19",16.32,1.60,21.57]
["IC030_99","1999-06-19",17.92,1.60,21.57]
["IC030_99","1999-06-19",19.52,1.60,21.07]
["IC030_99","1999-06-19",21.12,1.60,20.24]
["IC030_99","1999-06-19",22.72,1.60,19.44]
["IC030_99","1999-06-20",0.32,1.60,18.79]
["IC030_99","1999-06-20",1.92,1.60,18.15]
["IC030_99","1999-06-20",3.52,1.60,17.34]
["IC030_99","1999-06-20",5.12,1.60,16.71]
["IC030_99","1999-06-20",6.72,1.60,15.91]
["IC030_99","1999-06-20",8.32,1.60,15.44]
["IC030_99","1999-06-20",9.92,1.60,15.28]
["IC030_99","1999-06-20",11.52,1.60,16.39]
["IC030_99","1999-06-20",13.12,1.60,18.47]
["IC030_99","1999-06-20",14.72,1.60,19.92]
["IC030_99","1999-06-20",16.32,1.60,20.57]
["IC030_99","1999-06-20",17.92,1.60,20.41]
["IC030_99","1999-06-20",19.52,1.60,20.08]
["IC030_99","1999-06-20",21.12,1.60,19.44]
["IC030_99","1999-06-20",22.72,1.60,18.96]
["IC030_99","1999-06-21",0.32,1.60,18.31]
["IC030_99","1999-06-21",1.92,1.60,17.67]
["IC030_99","1999-06-21",3.52,1.60,17.19]
["IC030_99","1999-06-21",5.12,1.60,16.55]
["IC030_99","1999-06-21",6.72,1.60,16.07]
["IC030_99","1999-06-21",8.32,1.60,15.59]
["IC030_99","1999-06-21",9.92,1.60,15.44]
["IC030_99","1999-06-21",11.52,1.60,16.39]
["IC030_99","1999-06-21",13.12,1.60,18.79]
["IC030_99","1999-06-21",14.72,1.60,21.07]
["IC030_99","1999-06-21",16.32,1.60,21.90]
["IC030_99","1999-06-21",17.92,1.60,21.73]
["IC030_99","1999-06-21",19.52,1.60,21.40]
["IC030_99","1999-06-21",21.12,1.60,20.73]
["IC030_99","1999-06-21",22.72,1.60,20.08]
["IC030_99","1999-06-22",0.32,1.60,19.60]
["IC030_99","1999-06-22",1.92,1.60,19.12]
["IC030_99","1999-06-22",3.52,1.60,18.31]
["IC030_99","1999-06-22",5.12,1.60,17.67]
["IC030_99","1999-06-22",6.72,1.60,17.03]
["IC030_99","1999-06-22",8.32,1.60,16.55]
["IC030_99","1999-06-22",9.92,1.60,16.39]
["IC030_99","1999-06-22",11.52,1.60,17.51]
["IC030_99","1999-06-22",13.12,1.60,19.92]
["IC030_99","1999-06-22",14.72,1.60,22.57]
["IC030_99","1999-06-22",16.32,1.60,23.41]
["IC030_99","1999-06-22",17.92,1.60,23.58]
["IC030_99","1999-06-22",19.52,1.60,23.24]
["IC030_99","1999-06-22",21.12,1.60,22.57]
["IC030_99","1999-06-22",22.72,1.60,21.90]
["IC030_99","1999-06-23",0.32,1.60,21.23]
["IC030_99","1999-06-23",1.92,1.60,20.57]
["IC030_99","1999-06-23",3.52,1.60,19.92]
["IC030_99","1999-06-23",5.12,1.60,19.28]
["IC030_99","1999-06-23",6.72,1.60,18.47]
["IC030_99","1999-06-23",8.32,1.60,17.83]
["IC030_99","1999-06-23",9.92,1.60,17.67]
["IC030_99","1999-06-23",11.52,1.60,18.63]
["IC030_99","1999-06-23",13.12,1.60,21.07]
["IC030_99","1999-06-23",14.72,1.60,23.58]
["IC030_99","1999-06-23",16.32,1.60,24.27]
["IC030_99","1999-06-23",17.92,1.60,24.09]
["IC030_99","1999-06-23",19.52,1.60,23.58]
["IC030_99","1999-06-23",21.12,1.60,22.90]
["IC030_99","1999-06-23",22.72,1.60,21.90]
["IC030_99","1999-06-24",0.32,1.60,21.07]
["IC030_99","1999-06-24",1.92,1.60,20.24]
["IC030_99","1999-06-24",3.52,1.60,19.44]
["IC030_99","1999-06-24",5.12,1.60,18.63]
["IC030_99","1999-06-24",6.72,1.60,17.83]
["IC030_99","1999-06-24",8.32,1.60,17.19]
["IC030_99","1999-06-24",9.92,1.60,16.87]
["IC030_99","1999-06-24",11.52,1.60,17.67]
["IC030_99","1999-06-24",13.12,1.60,19.92]
["IC030_99","1999-06-24",14.72,1.60,22.23]
["IC030_99","1999-06-24",16.32,1.60,22.73]
["IC030_99","1999-06-24",17.92,1.60,22.40]
["IC030_99","1999-06-24",19.52,1.60,21.73]
["IC030_99","1999-06-24",21.12,1.60,20.90]
["IC030_99","1999-06-24",22.72,1.60,20.08]
["IC030_99","1999-06-25",0.32,1.60,19.60]
["IC030_99","1999-06-25",1.92,1.60,19.12]
["IC030_99","1999-06-25",3.52,1.60,18.47]
["IC030_99","1999-06-25",5.12,1.60,17.99]
["IC030_99","1999-06-25",6.72,1.60,17.67]
["IC030_99","1999-06-25",8.32,1.60,17.19]
["IC030_99","1999-06-25",9.92,1.60,16.87]
["IC030_99","1999-06-25",11.52,1.60,17.51]
["IC030_99","1999-06-25",13.12,1.60,19.60]
["IC030_99","1999-06-25",14.72,1.60,21.90]
["IC030_99","1999-06-25",16.32,1.60,22.23]
["IC030_99","1999-06-25",17.92,1.60,21.90]
["IC030_99","1999-06-25",19.52,1.60,21.23]
["IC030_99","1999-06-25",21.12,1.60,20.57]
["IC030_99","1999-06-25",22.72,1.60,19.60]
["IC030_99","1999-06-26",0.32,1.60,18.79]
["IC030_99","1999-06-26",1.92,1.60,18.15]
["IC030_99","1999-06-26",3.52,1.60,17.34]
["IC030_99","1999-06-26",5.12,1.60,16.55]
["IC030_99","1999-06-26",6.72,1.60,15.76]
["IC030_99","1999-06-26",8.32,1.60,15.28]
["IC030_99","1999-06-26",9.92,1.60,14.97]
["IC030_99","1999-06-26",11.52,1.60,16.07]
["IC030_99","1999-06-26",13.12,1.60,18.31]
["IC030_99","1999-06-26",14.72,1.60,20.73]
["IC030_99","1999-06-26",16.32,1.60,21.40]
["IC030_99","1999-06-26",17.92,1.60,21.23]
["IC030_99","1999-06-26",19.52,1.60,20.73]
["IC030_99","1999-06-26",21.12,1.60,20.08]
["IC030_99","1999-06-26",22.72,1.60,19.28]
["IC030_99","1999-06-27",0.32,1.60,18.47]
["IC030_99","1999-06-27",1.92,1.60,17.83]
["IC030_99","1999-06-27",3.52,1.60,17.19]
["IC030_99","1999-06-27",5.12,1.60,16.39]
["IC030_99","1999-06-27",6.72,1.60,15.76]
["IC030_99","1999-06-27",8.32,1.60,15.12]
["IC030_99","1999-06-27",9.92,1.60,14.97]
["IC030_99","1999-06-27",11.52,1.60,16.07]
["IC030_99","1999-06-27",13.12,1.60,18.47]
["IC030_99","1999-06-27",14.72,1.60,21.23]
["IC030_99","1999-06-27",16.32,1.60,21.90]
["IC030_99","1999-06-27",17.92,1.60,21.90]
["IC030_99","1999-06-27",19.52,1.60,21.57]
["IC030_99","1999-06-27",21.12,1.60,21.07]
["IC030_99","1999-06-27",22.72,1.60,20.08]
["IC030_99","1999-06-28",0.32,1.60,19.44]
["IC030_99","1999-06-28",1.92,1.60,18.79]
["IC030_99","1999-06-28",3.52,1.60,17.99]
["IC030_99","1999-06-28",5.12,1.60,17.34]
["IC030_99","1999-06-28",6.72,1.60,16.71]
["IC030_99","1999-06-28",8.32,1.60,16.07]
["IC030_99","1999-06-28",9.92,1.60,15.91]
["IC030_99","1999-06-28",11.52,1.60,17.03]
["IC030_99","1999-06-28",13.12,1.60,19.60]
["IC030_99","1999-06-28",14.72,1.60,22.40]
["IC030_99","1999-06-28",16.32,1.60,23.41]
["IC030_99","1999-06-28",17.92,1.60,23.24]
["IC030_99","1999-06-28",19.52,1.60,23.24]
["IC030_99","1999-06-28",21.12,1.60,22.73]
["IC030_99","1999-06-28",22.72,1.60,21.73]
["IC030_99","1999-06-29",0.32,1.60,21.07]
["IC030_99","1999-06-29",1.92,1.60,20.41]
["IC030_99","1999-06-29",3.52,1.60,19.76]
["IC030_99","1999-06-29",5.12,1.60,18.96]
["IC030_99","1999-06-29",6.72,1.60,18.31]
["IC030_99","1999-06-29",8.32,1.60,17.83]
["IC030_99","1999-06-29",9.92,1.60,17.51]
["IC030_99","1999-06-29",11.52,1.60,18.47]
["IC030_99","1999-06-29",13.12,1.60,20.90]
["IC030_99","1999-06-29",14.72,1.60,23.41]
["IC030_99","1999-06-29",16.32,1.60,24.27]
["IC030_99","1999-06-29",17.92,1.60,24.09]
["IC030_99","1999-06-29",19.52,1.60,23.92]
["IC030_99","1999-06-29",21.12,1.60,23.24]
["IC030_99","1999-06-29",22.72,1.60,22.23]
["IC030_99","1999-06-30",0.32,1.60,21.40]
["IC030_99","1999-06-30",1.92,1.60,20.90]
["IC030_99","1999-06-30",3.52,1.60,20.24]
["IC030_99","1999-06-30",5.12,1.60,19.44]
["IC030_99","1999-06-30",6.72,1.60,18.96]
["IC030_99","1999-06-30",8.32,1.60,18.31]
["IC030_99","1999-06-30",9.92,1.60,18.15]
["IC030_99","1999-06-30",11.52,1.60,19.12]
["IC030_99","1999-06-30",13.12,1.60,21.40]
["IC030_99","1999-06-30",14.72,1.60,23.92]
["IC030_99","1999-06-30",16.32,1.60,24.61]
["IC030_99","1999-06-30",17.92,1.60,24.09]
["IC030_99","1999-06-30",19.52,1.60,23.75]
["IC030_99","1999-06-30",21.12,1.60,23.24]
["IC030_99","1999-06-30",22.72,1.60,22.40]
["IC030_99","1999-07-01",0.32,1.60,21.40]
["IC030_99","1999-07-01",1.92,1.60,20.73]
["IC030_99","1999-07-01",3.52,1.60,19.92]
["IC030_99","1999-07-01",5.12,1.60,19.28]
["IC030_99","1999-07-01",6.72,1.60,18.47]
["IC030_99","1999-07-01",8.32,1.60,17.83]
["IC030_99","1999-07-01",9.92,1.60,17.67]
["IC030_99","1999-07-01",11.52,1.60,18.47]
["IC030_99","1999-07-01",13.12,1.60,20.57]
["IC030_99","1999-07-01",14.72,1.60,22.90]
["IC030_99","1999-07-01",16.32,1.60,23.41]
["IC030_99","1999-07-01",17.92,1.60,22.90]
["IC030_99","1999-07-01",19.52,1.60,22.40]
["IC030_99","1999-07-01",21.12,1.60,21.90]
["IC030_99","1999-07-01",22.72,1.60,20.90]
["IC030_99","1999-07-02",0.32,1.60,20.08]
["IC030_99","1999-07-02",1.92,1.60,19.28]
["IC030_99","1999-07-02",3.52,1.60,18.63]
["IC030_99","1999-07-02",5.12,1.60,17.99]
["IC030_99","1999-07-02",6.72,1.60,17.19]
["IC030_99","1999-07-02",8.32,1.60,16.55]
["IC030_99","1999-07-02",9.92,1.60,16.23]
["IC030_99","1999-07-02",11.52,1.60,16.87]
["IC030_99","1999-07-02",13.12,1.60,18.96]
["IC030_99","1999-07-02",14.72,1.60,21.23]
["IC030_99","1999-07-02",16.32,1.60,21.90]
["IC030_99","1999-07-02",17.92,1.60,21.23]
["IC030_99","1999-07-02",19.52,1.60,20.73]
["IC030_99","1999-07-02",21.12,1.60,20.08]
["IC030_99","1999-07-02",22.72,1.60,19.28]
["IC030_99","1999-07-03",0.32,1.60,18.47]
["IC030_99","1999-07-03",1.92,1.60,17.83]
["IC030_99","1999-07-03",3.52,1.60,17.19]
["IC030_99","1999-07-03",5.12,1.60,16.55]
["IC030_99","1999-07-03",6.72,1.60,15.91]
["IC030_99","1999-07-03",8.32,1.60,15.28]
["IC030_99","1999-07-03",9.92,1.60,14.97]
["IC030_99","1999-07-03",11.52,1.60,15.76]
["IC030_99","1999-07-03",13.12,1.60,17.83]
["IC030_99","1999-07-03",14.72,1.60,20.08]
["IC030_99","1999-07-03",16.32,1.60,20.57]
["IC030_99","1999-07-03",17.92,1.60,20.08]
["IC030_99","1999-07-03",19.52,1.60,19.60]
["IC030_99","1999-07-03",21.12,1.60,18.96]
["IC030_99","1999-07-03",22.72,1.60,18.15]
["IC030_99","1999-07-04",0.32,1.60,17.34]
["IC030_99","1999-07-04",1.92,1.60,16.87]
["IC030_99","1999-07-04",3.52,1.60,16.23]
["IC030_99","1999-07-04",5.12,1.60,15.59]
["IC030_99","1999-07-04",6.72,1.60,14.81]
["IC030_99","1999-07-04",8.32,1.60,14.34]
["IC030_99","1999-07-04",9.92,1.60,14.18]
["IC030_99","1999-07-04",11.52,1.60,14.97]
["IC030_99","1999-07-04",13.12,1.60,17.51]
["IC030_99","1999-07-04",14.72,1.60,19.92]
["IC030_99","1999-07-04",16.32,1.60,20.73]
["IC030_99","1999-07-04",17.92,1.60,20.57]
["IC030_99","1999-07-04",19.52,1.60,20.08]
["IC030_99","1999-07-04",21.12,1.60,19.76]
["IC030_99","1999-07-04",22.72,1.60,18.96]
["IC030_99","1999-07-05",0.32,1.60,18.15]
["IC030_99","1999-07-05",1.92,1.60,17.51]
["IC030_99","1999-07-05",3.52,1.60,16.87]
["IC030_99","1999-07-05",5.12,1.60,16.23]
["IC030_99","1999-07-05",6.72,1.60,15.59]
["IC030_99","1999-07-05",8.32,1.60,15.12]
["IC030_99","1999-07-05",9.92,1.60,14.81]
["IC030_99","1999-07-05",11.52,1.60,15.91]
["IC030_99","1999-07-05",13.12,1.60,18.47]
["IC030_99","1999-07-05",14.72,1.60,21.23]
["IC030_99","1999-07-05",16.32,1.60,22.07]
["IC030_99","1999-07-05",17.92,1.60,21.73]
["IC030_99","1999-07-05",19.52,1.60,21.40]
["IC030_99","1999-07-05",21.12,1.60,20.90]
["IC030_99","1999-07-05",22.72,1.60,20.08]
["IC030_99","1999-07-06",0.32,1.60,19.28]
["IC030_99","1999-07-06",1.92,1.60,18.47]
["IC030_99","1999-07-06",3.52,1.60,17.83]
["IC030_99","1999-07-06",5.12,1.60,17.19]
["IC030_99","1999-07-06",6.72,1.60,16.55]
["IC030_99","1999-07-06",8.32,1.60,15.91]
["IC030_99","1999-07-06",9.92,1.60,15.59]
["IC030_99","1999-07-06",11.52,1.60,16.39]
["IC030_99","1999-07-06",13.12,1.60,18.79]
["IC030_99","1999-07-06",14.72,1.60,21.23]
["IC030_99","1999-07-06",16.32,1.60,21.90]
["IC030_99","1999-07-06",17.92,1.60,21.40]
["IC030_99","1999-07-06",19.52,1.60,20.73]
["IC030_99","1999-07-06",21.12,1.60,20.08]
["IC030_99","1999-07-06",22.72,1.60,19.28]
["IC030_99","1999-07-07",0.32,1.60,18.63]
["IC030_99","1999-07-07",1.92,1.60,18.15]
["IC030_99","1999-07-07",3.52,1.60,17.83]
["IC030_99","1999-07-07",5.12,1.60,17.34]
["IC030_99","1999-07-07",6.72,1.60,16.71]
["IC030_99","1999-07-07",8.32,1.60,16.23]
["IC030_99","1999-07-07",9.92,1.60,15.91]
["IC030_99","1999-07-07",11.52,1.60,16.55]
["IC030_99","1999-07-07",13.12,1.60,18.79]
["IC030_99","1999-07-07",14.72,1.60,21.23]
["IC030_99","1999-07-07",16.32,1.60,21.90]
["IC030_99","1999-07-07",17.92,1.60,21.57]
["IC030_99","1999-07-07",19.52,1.60,21.07]
["IC030_99","1999-07-07",21.12,1.60,20.73]
["IC030_99","1999-07-07",22.72,1.60,19.76]
["IC030_99","1999-07-08",0.32,1.60,18.96]
["IC030_99","1999-07-08",1.92,1.60,18.31]
["IC030_99","1999-07-08",3.52,1.60,17.67]
["IC030_99","1999-07-08",5.12,1.60,17.03]
["IC030_99","1999-07-08",6.72,1.60,16.39]
["IC030_99","1999-07-08",8.32,1.60,15.91]
["IC030_99","1999-07-08",9.92,1.60,15.76]
["IC030_99","1999-07-08",11.52,1.60,16.55]
["IC030_99","1999-07-08",13.12,1.60,19.12]
["IC030_99","1999-07-08",14.72,1.60,21.73]
["IC030_99","1999-07-08",16.32,1.60,22.57]
["IC030_99","1999-07-08",17.92,1.60,22.40]
["IC030_99","1999-07-08",19.52,1.60,22.07]
["IC030_99","1999-07-08",21.12,1.60,21.57]
["IC030_99","1999-07-08",22.72,1.60,20.73]
["IC030_99","1999-07-09",0.32,1.60,19.92]
["IC030_99","1999-07-09",1.92,1.60,19.28]
["IC030_99","1999-07-09",3.52,1.60,18.63]
["IC030_99","1999-07-09",5.12,1.60,17.83]
["IC030_99","1999-07-09",6.72,1.60,17.19]
["IC030_99","1999-07-09",8.32,1.60,16.71]
["IC030_99","1999-07-09",9.92,1.60,16.39]
["IC030_99","1999-07-09",11.52,1.60,17.03]
["IC030_99","1999-07-09",13.12,1.60,19.60]
["IC030_99","1999-07-09",14.72,1.60,22.23]
["IC030_99","1999-07-09",16.32,1.60,23.24]
["IC030_99","1999-07-09",17.92,1.60,22.90]
["IC030_99","1999-07-09",19.52,1.60,22.57]
["IC030_99","1999-07-09",21.12,1.60,22.23]
["IC030_99","1999-07-09",22.72,1.60,21.23]
["IC030_99","1999-07-10",0.32,1.60,20.24]
["IC030_99","1999-07-10",1.92,1.60,19.44]
["IC030_99","1999-07-10",3.52,1.60,18.79]
["IC030_99","1999-07-10",5.12,1.60,18.15]
["IC030_99","1999-07-10",6.72,1.60,17.51]
["IC030_99","1999-07-10",8.32,1.60,16.87]
["IC030_99","1999-07-10",9.92,1.60,16.71]
["IC030_99","1999-07-10",11.52,1.60,17.51]
["IC030_99","1999-07-10",13.12,1.60,20.08]
["IC030_99","1999-07-10",14.72,1.60,22.73]
["IC030_99","1999-07-10",16.32,1.60,23.75]
["IC030_99","1999-07-10",17.92,1.60,23.58]
["IC030_99","1999-07-10",19.52,1.60,23.24]
["IC030_99","1999-07-10",21.12,1.60,22.90]
["IC030_99","1999-07-10",22.72,1.60,21.90]
["IC030_99","1999-07-11",0.32,1.60,21.07]
["IC030_99","1999-07-11",1.92,1.60,20.24]
["IC030_99","1999-07-11",3.52,1.60,19.60]
["IC030_99","1999-07-11",5.12,1.60,18.96]
["IC030_99","1999-07-11",6.72,1.60,18.31]
["IC030_99","1999-07-11",8.32,1.60,17.67]
["IC030_99","1999-07-11",9.92,1.60,17.34]
["IC030_99","1999-07-11",11.52,1.60,18.15]
["IC030_99","1999-07-11",13.12,1.60,20.73]
["IC030_99","1999-07-11",14.72,1.60,23.41]
["IC030_99","1999-07-11",16.32,1.60,24.61]
["IC030_99","1999-07-11",17.92,1.60,24.61]
["IC030_99","1999-07-11",19.52,1.60,24.27]
["IC030_99","1999-07-11",21.12,1.60,23.92]
["IC030_99","1999-07-11",22.72,1.60,22.90]
["IC030_99","1999-07-12",0.32,1.60,22.07]
["IC030_99","1999-07-12",1.92,1.60,21.40]
["IC030_99","1999-07-12",3.52,1.60,20.73]
["IC030_99","1999-07-12",5.12,1.60,20.08]
["IC030_99","1999-07-12",6.72,1.60,19.60]
["IC030_99","1999-07-12",8.32,1.60,19.12]
["IC030_99","1999-07-12",9.92,1.60,19.12]
["IC030_99","1999-07-12",11.52,1.60,19.76]
["IC030_99","1999-07-12",13.12,1.60,22.07]
["IC030_99","1999-07-12",14.72,1.60,24.44]
["IC030_99","1999-07-12",16.32,1.60,25.48]
["IC030_99","1999-07-12",17.92,1.60,25.48]
["IC030_99","1999-07-12",19.52,1.60,25.13]
["IC030_99","1999-07-12",21.12,1.60,24.61]
["IC030_99","1999-07-12",22.72,1.60,23.75]
["IC030_99","1999-07-13",0.32,1.60,22.73]
["IC030_99","1999-07-13",1.92,1.60,21.90]
["IC030_99","1999-07-13",3.52,1.60,21.23]
["IC030_99","1999-07-13",5.12,1.60,20.57]
["IC030_99","1999-07-13",6.72,1.60,19.92]
["IC030_99","1999-07-13",8.32,1.60,19.44]
["IC030_99","1999-07-13",9.92,1.60,19.28]
["IC030_99","1999-07-13",11.52,1.60,19.92]
["IC030_99","1999-07-13",13.12,1.60,22.07]
["IC030_99","1999-07-13",14.72,1.60,24.27]
["IC030_99","1999-07-13",16.32,1.60,25.48]
["IC030_99","1999-07-13",17.92,1.60,25.31]
["IC030_99","1999-07-13",19.52,1.60,24.78]
["IC030_99","1999-07-13",21.12,1.60,24.27]
["IC030_99","1999-07-13",22.72,1.60,23.41]
["IC030_99","1999-07-14",0.32,1.60,22.40]
["IC030_99","1999-07-14",1.92,1.60,21.73]
["IC030_99","1999-07-14",3.52,1.60,21.07]
["IC030_99","1999-07-14",5.12,1.60,20.41]
["IC030_99","1999-07-14",6.72,1.60,19.92]
["IC030_99","1999-07-14",8.32,1.60,19.44]
["IC030_99","1999-07-14",9.92,1.60,19.12]
["IC030_99","1999-07-14",11.52,1.60,19.60]
["IC030_99","1999-07-14",13.12,1.60,21.90]
["IC030_99","1999-07-14",14.72,1.60,24.09]
["IC030_99","1999-07-14",16.32,1.60,24.78]
["IC030_99","1999-07-14",17.92,1.60,24.61]
["IC030_99","1999-07-14",19.52,1.60,23.92]
["IC030_99","1999-07-14",21.12,1.60,23.41]
["IC030_99","1999-07-14",22.72,1.60,22.57]
["IC030_99","1999-07-15",0.32,1.60,21.57]
["IC030_99","1999-07-15",1.92,1.60,20.57]
["IC030_99","1999-07-15",3.52,1.60,19.92]
["IC030_99","1999-07-15",5.12,1.60,19.28]
["IC030_99","1999-07-15",6.72,1.60,18.47]
["IC030_99","1999-07-15",8.32,1.60,17.99]
["IC030_99","1999-07-15",9.92,1.60,17.51]
["IC030_99","1999-07-15",11.52,1.60,17.99]
["IC030_99","1999-07-15",13.12,1.60,20.41]
["IC030_99","1999-07-15",14.72,1.60,22.57]
["IC030_99","1999-07-15",16.32,1.60,23.58]
["IC030_99","1999-07-15",17.92,1.60,23.07]
["IC030_99","1999-07-15",19.52,1.60,22.40]
["IC030_99","1999-07-15",21.12,1.60,21.90]
["IC030_99","1999-07-15",22.72,1.60,20.90]
["IC030_99","1999-07-16",0.32,1.60,19.92]
["IC030_99","1999-07-16",1.92,1.60,19.12]
["IC030_99","1999-07-16",3.52,1.60,18.47]
["IC030_99","1999-07-16",5.12,1.60,17.83]
["IC030_99","1999-07-16",6.72,1.60,17.34]
["IC030_99","1999-07-16",8.32,1.60,16.87]
["IC030_99","1999-07-16",9.92,1.60,16.55]
["IC030_99","1999-07-16",11.52,1.60,17.03]
["IC030_99","1999-07-16",13.12,1.60,19.44]
["IC030_99","1999-07-16",14.72,1.60,21.57]
["IC030_99","1999-07-16",16.32,1.60,22.40]
["IC030_99","1999-07-16",17.92,1.60,22.07]
["IC030_99","1999-07-16",19.52,1.60,21.23]
["IC030_99","1999-07-16",21.12,1.60,20.57]
["IC030_99","1999-07-16",22.72,1.60,19.92]
["IC030_99","1999-07-17",0.32,1.60,19.12]
["IC030_99","1999-07-17",1.92,1.60,18.63]
["IC030_99","1999-07-17",3.52,1.60,18.15]
["IC030_99","1999-07-17",5.12,1.60,17.83]
["IC030_99","1999-07-17",6.72,1.60,17.34]
["IC030_99","1999-07-17",8.32,1.60,17.03]
["IC030_99","1999-07-17",9.92,1.60,17.03]
["IC030_99","1999-07-17",11.52,1.60,17.19]
["IC030_99","1999-07-17",13.12,1.60,19.28]
["IC030_99","1999-07-17",14.72,1.60,21.57]
["IC030_99","1999-07-17",16.32,1.60,22.23]
["IC030_99","1999-07-17",17.92,1.60,21.90]
["IC030_99","1999-07-17",19.52,1.60,21.07]
["IC030_99","1999-07-17",21.12,1.60,20.73]
["IC030_99","1999-07-17",22.72,1.60,20.08]
["IC030_99","1999-07-18",0.32,1.60,19.12]
["IC030_99","1999-07-18",1.92,1.60,18.31]
["IC030_99","1999-07-18",3.52,1.60,17.83]
["IC030_99","1999-07-18",5.12,1.60,17.19]
["IC030_99","1999-07-18",6.72,1.60,16.55]
["IC030_99","1999-07-18",8.32,1.60,15.91]
["IC030_99","1999-07-18",9.92,1.60,15.76]
["IC030_99","1999-07-18",11.52,1.60,16.39]
["IC030_99","1999-07-18",13.12,1.60,18.79]
["IC030_99","1999-07-18",14.72,1.60,21.23]
["IC030_99","1999-07-18",16.32,1.60,22.40]
["IC030_99","1999-07-18",17.92,1.60,22.23]
["IC030_99","1999-07-18",19.52,1.60,21.57]
["IC030_99","1999-07-18",21.12,1.60,21.23]
["IC030_99","1999-07-18",22.72,1.60,20.41]
["IC030_99","1999-07-19",0.32,1.60,19.60]
["IC030_99","1999-07-19",1.92,1.60,18.79]
["IC030_99","1999-07-19",3.52,1.60,18.31]
["IC030_99","1999-07-19",5.12,1.60,17.99]
["IC030_99","1999-07-19",6.72,1.60,17.67]
["IC030_99","1999-07-19",8.32,1.60,17.34]
["IC030_99","1999-07-19",9.92,1.60,17.19]
["IC030_99","1999-07-19",11.52,1.60,17.34]
["IC030_99","1999-07-19",13.12,1.60,19.28]
["IC030_99","1999-07-19",14.72,1.60,21.40]
["IC030_99","1999-07-19",16.32,1.60,22.07]
["IC030_99","1999-07-19",17.92,1.60,21.90]
["IC030_99","1999-07-19",19.52,1.60,20.90]
["IC030_99","1999-07-19",21.12,1.60,20.24]
["IC030_99","1999-07-19",22.72,1.60,19.76]
["IC030_99","1999-07-20",0.32,1.60,19.12]
["IC030_99","1999-07-20",1.92,1.60,18.63]
["IC030_99","1999-07-20",3.52,1.60,18.31]
["IC030_99","1999-07-20",5.12,1.60,17.99]
["IC030_99","1999-07-20",6.72,1.60,17.67]
["IC030_99","1999-07-20",8.32,1.60,17.51]
["IC030_99","1999-07-20",9.92,1.60,17.34]
["IC030_99","1999-07-20",11.52,1.60,17.51]
["IC030_99","1999-07-20",13.12,1.60,19.28]
["IC030_99","1999-07-20",14.72,1.60,21.40]
["IC030_99","1999-07-20",16.32,1.60,22.07]
["IC030_99","1999-07-20",17.92,1.60,21.90]
["IC030_99","1999-07-20",19.52,1.60,20.90]
["IC030_99","1999-07-20",21.12,1.60,20.24]
["IC030_99","1999-07-20",22.72,1.60,19.76]
["IC030_99","1999-07-21",0.32,1.60,19.12]
["IC030_99","1999-07-21",1.92,1.60,18.63]
["IC030_99","1999-07-21",3.52,1.60,18.31]
["IC030_99","1999-07-21",5.12,1.60,17.99]
["IC030_99","1999-07-21",6.72,1.60,17.67]
["IC030_99","1999-07-21",8.32,1.60,17.51]
["IC030_99","1999-07-21",9.92,1.60,17.34]
["IC030_99","1999-07-21",11.52,1.60,17.51]
["IC030_99","1999-07-21",13.12,1.60,19.28]
["IC030_99","1999-07-21",14.72,1.60,21.40]
["IC030_99","1999-07-21",16.32,1.60,22.23]
["IC030_99","1999-07-21",17.92,1.60,21.90]
["IC030_99","1999-07-21",19.52,1.60,20.90]
["IC030_99","1999-07-21",21.12,1.60,20.57]
["IC030_99","1999-07-21",22.72,1.60,19.76]
["IC030_99","1999-07-22",0.32,1.60,18.96]
["IC030_99","1999-07-22",1.92,1.60,18.31]
["IC030_99","1999-07-22",3.52,1.60,17.67]
["IC030_99","1999-07-22",5.12,1.60,17.03]
["IC030_99","1999-07-22",6.72,1.60,16.71]
["IC030_99","1999-07-22",8.32,1.60,16.23]
["IC030_99","1999-07-22",9.92,1.60,16.07]
["IC030_99","1999-07-22",11.52,1.60,16.39]
["IC030_99","1999-07-22",13.12,1.60,18.63]
["IC030_99","1999-07-22",14.72,1.60,20.90]
["IC030_99","1999-07-22",16.32,1.60,22.07]
["IC030_99","1999-07-22",17.92,1.60,22.07]
["IC030_99","1999-07-22",19.52,1.60,21.23]
["IC030_99","1999-07-22",21.12,1.60,20.90]
["IC030_99","1999-07-22",22.72,1.60,20.08]
["IC030_99","1999-07-23",0.32,1.60,19.28]
["IC030_99","1999-07-23",1.92,1.60,18.63]
["IC030_99","1999-07-23",3.52,1.60,18.15]
["IC030_99","1999-07-23",5.12,1.60,17.67]
["IC030_99","1999-07-23",6.72,1.60,17.34]
["IC030_99","1999-07-23",8.32,1.60,17.03]
["IC030_99","1999-07-23",9.92,1.60,16.87]
["IC030_99","1999-07-23",11.52,1.60,17.19]
["IC030_99","1999-07-23",13.12,1.60,18.96]
["IC030_99","1999-07-23",14.72,1.60,20.90]
["IC030_99","1999-07-23",16.32,1.60,21.73]
["IC030_99","1999-07-23",17.92,1.60,21.23]
["IC030_99","1999-07-23",19.52,1.60,20.24]
["IC030_99","1999-07-23",21.12,1.60,19.92]
["IC030_99","1999-07-23",22.72,1.60,19.28]
["IC030_99","1999-07-24",0.32,1.60,18.63]
["IC030_99","1999-07-24",1.92,1.60,17.99]
["IC030_99","1999-07-24",3.52,1.60,17.67]
["IC030_99","1999-07-24",5.12,1.60,17.34]
["IC030_99","1999-07-24",6.72,1.60,17.19]
["IC030_99","1999-07-24",8.32,1.60,16.87]
["IC030_99","1999-07-24",9.92,1.60,16.87]
["IC030_99","1999-07-24",11.52,1.60,16.87]
["IC030_99","1999-07-24",13.12,1.60,17.83]
["IC030_99","1999-07-24",14.72,1.60,20.08]
["IC030_99","1999-07-24",16.32,1.60,20.90]
["IC030_99","1999-07-24",17.92,1.60,20.73]
["IC030_99","1999-07-24",19.52,1.60,20.24]
["IC030_99","1999-07-24",21.12,1.60,19.92]
["IC030_99","1999-07-24",22.72,1.60,19.28]
["IC030_99","1999-07-25",0.32,1.60,18.63]
["IC030_99","1999-07-25",1.92,1.60,17.99]
["IC030_99","1999-07-25",3.52,1.60,17.67]
["IC030_99","1999-07-25",5.12,1.60,17.34]
["IC030_99","1999-07-25",6.72,1.60,16.87]
["IC030_99","1999-07-25",8.32,1.60,16.39]
["IC030_99","1999-07-25",9.92,1.60,16.23]
["IC030_99","1999-07-25",11.52,1.60,16.71]
["IC030_99","1999-07-25",13.12,1.60,18.96]
["IC030_99","1999-07-25",14.72,1.60,21.23]
["IC030_99","1999-07-25",16.32,1.60,22.23]
["IC030_99","1999-07-25",17.92,1.60,22.23]
["IC030_99","1999-07-25",19.52,1.60,21.57]
["IC030_99","1999-07-25",21.12,1.60,21.23]
["IC030_99","1999-07-25",22.72,1.60,20.57]
["IC030_99","1999-07-26",0.32,1.60,19.60]
["IC030_99","1999-07-26",1.92,1.60,18.96]
["IC030_99","1999-07-26",3.52,1.60,18.31]
["IC030_99","1999-07-26",5.12,1.60,17.83]
["IC030_99","1999-07-26",6.72,1.60,17.34]
["IC030_99","1999-07-26",8.32,1.60,16.87]
["IC030_99","1999-07-26",9.92,1.60,16.55]
["IC030_99","1999-07-26",11.52,1.60,16.87]
["IC030_99","1999-07-26",13.12,1.60,19.28]
["IC030_99","1999-07-26",14.72,1.60,21.57]
["IC030_99","1999-07-26",16.32,1.60,22.57]
["IC030_99","1999-07-26",17.92,1.60,22.40]
["IC030_99","1999-07-26",19.52,1.60,21.57]
["IC030_99","1999-07-26",21.12,1.60,21.07]
["IC030_99","1999-07-26",22.72,1.60,20.41]
["IC030_99","1999-07-27",0.32,1.60,19.44]
["IC030_99","1999-07-27",1.92,1.60,18.79]
["IC030_99","1999-07-27",3.52,1.60,18.31]
["IC030_99","1999-07-27",5.12,1.60,17.83]
["IC030_99","1999-07-27",6.72,1.60,17.51]
["IC030_99","1999-07-27",8.32,1.60,17.19]
["IC030_99","1999-07-27",9.92,1.60,17.03]
["IC030_99","1999-07-27",11.52,1.60,17.19]
["IC030_99","1999-07-27",13.12,1.60,18.79]
["IC030_99","1999-07-27",14.72,1.60,19.76]
["IC030_99","1999-07-27",16.32,1.60,20.90]
["IC030_99","1999-07-27",17.92,1.60,20.90]
["IC030_99","1999-07-27",19.52,1.60,20.41]
["IC030_99","1999-07-27",21.12,1.60,19.76]
["IC030_99","1999-07-27",22.72,1.60,19.12]
["IC030_99","1999-07-28",0.32,1.60,18.63]
["IC030_99","1999-07-28",1.92,1.60,18.15]
["IC030_99","1999-07-28",3.52,1.60,17.67]
["IC030_99","1999-07-28",5.12,1.60,17.34]
["IC030_99","1999-07-28",6.72,1.60,17.19]
["IC030_99","1999-07-28",8.32,1.60,17.03]
["IC030_99","1999-07-28",9.92,1.60,16.87]
["IC030_99","1999-07-28",11.52,1.60,17.03]
["IC030_99","1999-07-28",13.12,1.60,18.96]
["IC030_99","1999-07-28",14.72,1.60,21.07]
["IC030_99","1999-07-28",16.32,1.60,21.90]
["IC030_99","1999-07-28",17.92,1.60,21.73]
["IC030_99","1999-07-28",19.52,1.60,20.73]
["IC030_99","1999-07-28",21.12,1.60,20.08]
["IC030_99","1999-07-28",22.72,1.60,19.60]
["IC030_99","1999-07-29",0.32,1.60,18.79]
["IC030_99","1999-07-29",1.92,1.60,18.15]
["IC030_99","1999-07-29",3.52,1.60,17.67]
["IC030_99","1999-07-29",5.12,1.60,17.34]
["IC030_99","1999-07-29",6.72,1.60,17.03]
["IC030_99","1999-07-29",8.32,1.60,16.87]
["IC030_99","1999-07-29",9.92,1.60,16.71]
["IC030_99","1999-07-29",11.52,1.60,16.87]
["IC030_99","1999-07-29",13.12,1.60,18.15]
["IC030_99","1999-07-29",14.72,1.60,20.41]
["IC030_99","1999-07-29",16.32,1.60,21.23]
["IC030_99","1999-07-29",17.92,1.60,21.07]
["IC030_99","1999-07-29",19.52,1.60,20.24]
["IC030_99","1999-07-29",21.12,1.60,19.92]
["IC030_99","1999-07-29",22.72,1.60,19.28]
["IC030_99","1999-07-30",0.32,1.60,18.63]
["IC030_99","1999-07-30",1.92,1.60,17.83]
["IC030_99","1999-07-30",3.52,1.60,17.19]
["IC030_99","1999-07-30",5.12,1.60,16.71]
["IC030_99","1999-07-30",6.72,1.60,16.39]
["IC030_99","1999-07-30",8.32,1.60,16.07]
["IC030_99","1999-07-30",9.92,1.60,16.07]
["IC030_99","1999-07-30",11.52,1.60,16.07]
["IC030_99","1999-07-30",13.12,1.60,18.31]
["IC030_99","1999-07-30",14.72,1.60,20.41]
["IC030_99","1999-07-30",16.32,1.60,21.40]
["IC030_99","1999-07-30",17.92,1.60,21.23]
["IC030_99","1999-07-30",19.52,1.60,20.41]
["IC030_99","1999-07-30",21.12,1.60,20.08]
["IC030_99","1999-07-30",22.72,1.60,19.44]
["IC030_99","1999-07-31",0.32,1.60,18.63]
["IC030_99","1999-07-31",1.92,1.60,17.99]
["IC030_99","1999-07-31",3.52,1.60,17.51]
["IC030_99","1999-07-31",5.12,1.60,17.19]
["IC030_99","1999-07-31",6.72,1.60,16.87]
["IC030_99","1999-07-31",8.32,1.60,16.55]
["IC030_99","1999-07-31",9.92,1.60,16.23]
["IC030_99","1999-07-31",11.52,1.60,16.39]
["IC030_99","1999-07-31",13.12,1.60,18.63]
["IC030_99","1999-07-31",14.72,1.60,20.73]
["IC030_99","1999-07-31",16.32,1.60,21.40]
["IC030_99","1999-07-31",17.92,1.60,21.23]
["IC030_99","1999-07-31",19.52,1.60,20.57]
["IC030_99","1999-07-31",21.12,1.60,20.08]
["IC030_99","1999-07-31",22.72,1.60,19.44]
["IC030_99","1999-08-01",0.32,1.60,18.63]
["IC030_99","1999-08-01",1.92,1.60,18.15]
["IC030_99","1999-08-01",3.52,1.60,17.51]
["IC030_99","1999-08-01",5.12,1.60,17.03]
["IC030_99","1999-08-01",6.72,1.60,16.71]
["IC030_99","1999-08-01",8.32,1.60,16.23]
["IC030_99","1999-08-01",9.92,1.60,16.07]
["IC030_99","1999-08-01",11.52,1.60,16.39]
["IC030_99","1999-08-01",13.12,1.60,18.63]
["IC030_99","1999-08-01",14.72,1.60,20.57]
["IC030_99","1999-08-01",16.32,1.60,21.57]
["IC030_99","1999-08-01",17.92,1.60,21.40]
["IC030_99","1999-08-01",19.52,1.60,20.73]
["IC030_99","1999-08-01",21.12,1.60,20.41]
["IC030_99","1999-08-01",22.72,1.60,19.92]
["IC030_99","1999-08-02",0.32,1.60,19.28]
["IC030_99","1999-08-02",1.92,1.60,18.47]
["IC030_99","1999-08-02",3.52,1.60,17.99]
["IC030_99","1999-08-02",5.12,1.60,17.51]
["IC030_99","1999-08-02",6.72,1.60,17.03]
["IC030_99","1999-08-02",8.32,1.60,16.71]
["IC030_99","1999-08-02",9.92,1.60,16.55]
["IC030_99","1999-08-02",11.52,1.60,16.87]
["IC030_99","1999-08-02",13.12,1.60,19.12]
["IC030_99","1999-08-02",14.72,1.60,21.23]
["IC030_99","1999-08-02",16.32,1.60,22.07]
["IC030_99","1999-08-02",17.92,1.60,22.07]
["IC030_99","1999-08-02",19.52,1.60,21.40]
["IC030_99","1999-08-02",21.12,1.60,21.07]
["IC030_99","1999-08-02",22.72,1.60,20.57]
["IC030_99","1999-08-03",0.32,1.60,19.92]
["IC030_99","1999-08-03",1.92,1.60,19.28]
["IC030_99","1999-08-03",3.52,1.60,18.63]
["IC030_99","1999-08-03",5.12,1.60,18.15]
["IC030_99","1999-08-03",6.72,1.60,17.67]
["IC030_99","1999-08-03",8.32,1.60,17.51]
["IC030_99","1999-08-03",9.92,1.60,17.34]
["IC030_99","1999-08-03",11.52,1.60,17.67]
["IC030_99","1999-08-03",13.12,1.60,19.76]
["IC030_99","1999-08-03",14.72,1.60,21.73]
["IC030_99","1999-08-03",16.32,1.60,22.57]
["IC030_99","1999-08-03",17.92,1.60,22.40]
["IC030_99","1999-08-03",19.52,1.60,21.57]
["IC030_99","1999-08-03",21.12,1.60,20.90]
["IC030_99","1999-08-03",22.72,1.60,20.41]
["IC030_99","1999-08-04",0.32,1.60,19.92]
["IC030_99","1999-08-04",1.92,1.60,19.44]
["IC030_99","1999-08-04",3.52,1.60,18.96]
["IC030_99","1999-08-04",5.12,1.60,18.63]
["IC030_99","1999-08-04",6.72,1.60,18.31]
["IC030_99","1999-08-04",8.32,1.60,17.99]
["IC030_99","1999-08-04",9.92,1.60,17.99]
["IC030_99","1999-08-04",11.52,1.60,17.99]
["IC030_99","1999-08-04",13.12,1.60,19.92]
["IC030_99","1999-08-04",14.72,1.60,21.90]
["IC030_99","1999-08-04",16.32,1.60,22.57]
["IC030_99","1999-08-04",17.92,1.60,22.40]
["IC030_99","1999-08-04",19.52,1.60,21.57]
["IC030_99","1999-08-04",21.12,1.60,20.90]
["IC030_99","1999-08-04",22.72,1.60,20.57]
["IC030_99","1999-08-05",0.32,1.60,19.92]
["IC030_99","1999-08-05",1.92,1.60,19.44]
["IC030_99","1999-08-05",3.52,1.60,19.12]
["IC030_99","1999-08-05",5.12,1.60,18.79]
["IC030_99","1999-08-05",6.72,1.60,18.47]
["IC030_99","1999-08-05",8.32,1.60,18.31]
["IC030_99","1999-08-05",9.92,1.60,18.15]
["IC030_99","1999-08-05",11.52,1.60,17.99]
["IC030_99","1999-08-05",13.12,1.60,17.99]
["IC030_99","1999-08-05",14.72,1.60,18.31]
["IC030_99","1999-08-05",16.32,1.60,18.31]
["IC030_99","1999-08-05",17.92,1.60,18.15]
["IC030_99","1999-08-05",19.52,1.60,17.99]
["IC030_99","1999-08-05",21.12,1.60,17.83]
["IC030_99","1999-08-05",22.72,1.60,17.67]
["IC030_99","1999-08-06",0.32,1.60,17.51]
["IC030_99","1999-08-06",1.92,1.60,17.34]
["IC030_99","1999-08-06",3.52,1.60,17.19]
["IC030_99","1999-08-06",5.12,1.60,17.03]
["IC030_99","1999-08-06",6.72,1.60,17.03]
["IC030_99","1999-08-06",8.32,1.60,16.87]
["IC030_99","1999-08-06",9.92,1.60,17.03]
["IC030_99","1999-08-06",11.52,1.60,17.34]
["IC030_99","1999-08-06",13.12,1.60,17.83]
["IC030_99","1999-08-06",14.72,1.60,18.47]
["IC030_99","1999-08-06",16.32,1.60,18.79]
["IC030_99","1999-08-06",17.92,1.60,18.79]
["IC030_99","1999-08-06",19.52,1.60,18.79]
["IC030_99","1999-08-06",21.12,1.60,18.63]
["IC030_99","1999-08-06",22.72,1.60,18.31]
["IC030_99","1999-08-07",0.32,1.60,17.99]
["IC030_99","1999-08-07",1.92,1.60,17.67]
["IC030_99","1999-08-07",3.52,1.60,17.51]
["IC030_99","1999-08-07",5.12,1.60,17.34]
["IC030_99","1999-08-07",6.72,1.60,17.19]
["IC030_99","1999-08-07",8.32,1.60,17.03]
["IC030_99","1999-08-07",9.92,1.60,16.87]
["IC030_99","1999-08-07",11.52,1.60,17.03]
["IC030_99","1999-08-07",13.12,1.60,18.31]
["IC030_99","1999-08-07",14.72,1.60,19.92]
["IC030_99","1999-08-07",16.32,1.60,20.57]
["IC030_99","1999-08-07",17.92,1.60,20.57]
["IC030_99","1999-08-07",19.52,1.60,20.08]
["IC030_99","1999-08-07",21.12,1.60,19.76]
["IC030_99","1999-08-07",22.72,1.60,19.28]
["IC030_99","1999-08-08",0.32,1.60,18.79]
["IC030_99","1999-08-08",1.92,1.60,18.31]
["IC030_99","1999-08-08",3.52,1.60,17.99]
["IC030_99","1999-08-08",5.12,1.60,17.83]
["IC030_99","1999-08-08",6.72,1.60,17.51]
["IC030_99","1999-08-08",8.32,1.60,17.34]
["IC030_99","1999-08-08",9.92,1.60,17.34]
["IC030_99","1999-08-08",11.52,1.60,17.67]
["IC030_99","1999-08-08",13.12,1.60,18.96]
["IC030_99","1999-08-08",14.72,1.60,20.41]
["IC030_99","1999-08-08",16.32,1.60,21.07]
["IC030_99","1999-08-08",17.92,1.60,20.90]
["IC030_99","1999-08-08",19.52,1.60,20.24]
["IC030_99","1999-08-08",21.12,1.60,19.92]
["IC030_99","1999-08-08",22.72,1.60,19.44]
["IC030_99","1999-08-09",0.32,1.60,18.96]
["IC030_99","1999-08-09",1.92,1.60,18.47]
["IC030_99","1999-08-09",3.52,1.60,18.15]
["IC030_99","1999-08-09",5.12,1.60,17.83]
["IC030_99","1999-08-09",6.72,1.60,17.67]
["IC030_99","1999-08-09",8.32,1.60,17.51]
["IC030_99","1999-08-09",9.92,1.60,17.34]
["IC030_99","1999-08-09",11.52,1.60,17.51]
["IC030_99","1999-08-09",13.12,1.60,19.12]
["IC030_99","1999-08-09",14.72,1.60,21.07]
["IC030_99","1999-08-09",16.32,1.60,21.90]
["IC030_99","1999-08-09",17.92,1.60,21.90]
["IC030_99","1999-08-09",19.52,1.60,21.23]
["IC030_99","1999-08-09",21.12,1.60,21.07]
["IC030_99","1999-08-09",22.72,1.60,20.57]
["IC030_99","1999-08-10",0.32,1.60,19.92]
["IC030_99","1999-08-10",1.92,1.60,19.44]
["IC030_99","1999-08-10",3.52,1.60,18.96]
["IC030_99","1999-08-10",5.12,1.60,18.63]
["IC030_99","1999-08-10",6.72,1.60,18.31]
["IC030_99","1999-08-10",8.32,1.60,17.99]
["IC030_99","1999-08-10",9.92,1.60,17.83]
["IC030_99","1999-08-10",11.52,1.60,17.83]
["IC030_99","1999-08-10",13.12,1.60,19.44]
["IC030_99","1999-08-10",14.72,1.60,20.73]
["IC030_99","1999-08-10",16.32,1.60,20.73]
["IC030_99","1999-08-10",17.92,1.60,20.57]
["IC030_99","1999-08-10",19.52,1.60,20.08]
["IC030_99","1999-08-10",21.12,1.60,19.92]
["IC030_99","1999-08-10",22.72,1.60,19.60]
["IC030_99","1999-08-11",0.32,1.60,19.12]
["IC030_99","1999-08-11",1.92,1.60,18.79]
["IC030_99","1999-08-11",3.52,1.60,18.63]
["IC030_99","1999-08-11",5.12,1.60,18.47]
["IC030_99","1999-08-11",6.72,1.60,18.31]
["IC030_99","1999-08-11",8.32,1.60,18.15]
["IC030_99","1999-08-11",9.92,1.60,17.99]
["IC030_99","1999-08-11",11.52,1.60,17.99]
["IC030_99","1999-08-11",13.12,1.60,18.15]
["IC030_99","1999-08-11",14.72,1.60,18.31]
["IC030_99","1999-08-11",16.32,1.60,18.47]
["IC030_99","1999-08-11",17.92,1.60,18.31]
["IC030_99","1999-08-11",19.52,1.60,18.31]
["IC030_99","1999-08-11",21.12,1.60,18.15]
["IC030_99","1999-08-11",22.72,1.60,17.99]
["IC030_99","1999-08-12",0.32,1.60,17.67]
["IC030_99","1999-08-12",1.92,1.60,17.51]
["IC030_99","1999-08-12",3.52,1.60,17.34]
["IC030_99","1999-08-12",5.12,1.60,17.34]
["IC030_99","1999-08-12",6.72,1.60,17.19]
["IC030_99","1999-08-12",8.32,1.60,17.03]
["IC030_99","1999-08-12",9.92,1.60,17.03]
["IC030_99","1999-08-12",11.52,1.60,17.19]
["IC030_99","1999-08-12",13.12,1.60,17.51]
["IC030_99","1999-08-12",14.72,1.60,17.99]
["IC030_99","1999-08-12",16.32,1.60,18.47]
["IC030_99","1999-08-12",17.92,1.60,18.96]
["IC030_99","1999-08-12",19.52,1.60,18.63]
["IC030_99","1999-08-12",21.12,1.60,18.31]
["IC030_99","1999-08-12",22.72,1.60,17.83]
["IC030_99","1999-08-13",0.32,1.60,17.51]
["IC030_99","1999-08-13",1.92,1.60,17.34]
["IC030_99","1999-08-13",3.52,1.60,17.19]
["IC030_99","1999-08-13",5.12,1.60,17.03]
["IC030_99","1999-08-13",6.72,1.60,16.87]
["IC030_99","1999-08-13",8.32,1.60,16.71]
["IC030_99","1999-08-13",9.92,1.60,16.87]
["IC030_99","1999-08-13",11.52,1.60,17.03]
["IC030_99","1999-08-13",13.12,1.60,18.31]
["IC030_99","1999-08-13",14.72,1.60,19.92]
["IC030_99","1999-08-13",16.32,1.60,20.57]
["IC030_99","1999-08-13",17.92,1.60,20.57]
["IC030_99","1999-08-13",19.52,1.60,19.92]
["IC030_99","1999-08-13",21.12,1.60,19.60]
["IC030_99","1999-08-13",22.72,1.60,19.28]
["IC030_99","1999-08-14",0.32,1.60,18.47]
["IC030_99","1999-08-14",1.92,1.60,17.83]
["IC030_99","1999-08-14",3.52,1.60,17.34]
["IC030_99","1999-08-14",5.12,1.60,16.87]
["IC030_99","1999-08-14",6.72,1.60,16.39]
["IC030_99","1999-08-14",8.32,1.60,15.91]
["IC030_99","1999-08-14",9.92,1.60,15.59]
["IC030_99","1999-08-14",11.52,1.60,15.76]
["IC030_99","1999-08-14",13.12,1.60,17.51]
["IC030_99","1999-08-14",14.72,1.60,19.28]
["IC030_99","1999-08-14",16.32,1.60,20.08]
["IC030_99","1999-08-14",17.92,1.60,20.08]
["IC030_99","1999-08-14",19.52,1.60,19.28]
["IC030_99","1999-08-14",21.12,1.60,18.96]
["IC030_99","1999-08-14",22.72,1.60,18.63]
["IC030_99","1999-08-15",0.32,1.60,17.99]
["IC030_99","1999-08-15",1.92,1.60,17.34]
["IC030_99","1999-08-15",3.52,1.60,16.87]
["IC030_99","1999-08-15",5.12,1.60,16.39]
["IC030_99","1999-08-15",6.72,1.60,15.91]
["IC030_99","1999-08-15",8.32,1.60,15.59]
["IC030_99","1999-08-15",9.92,1.60,15.44]
["IC030_99","1999-08-15",11.52,1.60,15.76]
["IC030_99","1999-08-15",13.12,1.60,17.67]
["IC030_99","1999-08-15",14.72,1.60,19.76]
["IC030_99","1999-08-15",16.32,1.60,20.73]
["IC030_99","1999-08-15",17.92,1.60,20.73]
["IC030_99","1999-08-15",19.52,1.60,20.24]
["IC030_99","1999-08-15",21.12,1.60,19.92]
["IC030_99","1999-08-15",22.72,1.60,19.44]
["IC030_99","1999-08-16",0.32,1.60,18.79]
["IC030_99","1999-08-16",1.92,1.60,18.15]
["IC030_99","1999-08-16",3.52,1.60,17.67]
["IC030_99","1999-08-16",5.12,1.60,17.19]
["IC030_99","1999-08-16",6.72,1.60,16.71]
["IC030_99","1999-08-16",8.32,1.60,16.39]
["IC030_99","1999-08-16",9.92,1.60,16.23]
["IC030_99","1999-08-16",11.52,1.60,16.39]
["IC030_99","1999-08-16",13.12,1.60,18.31]
["IC030_99","1999-08-16",14.72,1.60,20.41]
["IC030_99","1999-08-16",16.32,1.60,21.40]
["IC030_99","1999-08-16",17.92,1.60,21.73]
["IC030_99","1999-08-16",19.52,1.60,21.07]
["IC030_99","1999-08-16",21.12,1.60,20.73]
["IC030_99","1999-08-16",22.72,1.60,20.41]
["IC030_99","1999-08-17",0.32,1.60,19.60]
["IC030_99","1999-08-17",1.92,1.60,18.96]
["IC030_99","1999-08-17",3.52,1.60,18.31]
["IC030_99","1999-08-17",5.12,1.60,17.67]
["IC030_99","1999-08-17",6.72,1.60,17.19]
["IC030_99","1999-08-17",8.32,1.60,16.71]
["IC030_99","1999-08-17",9.92,1.60,16.55]
["IC030_99","1999-08-17",11.52,1.60,16.71]
["IC030_99","1999-08-17",13.12,1.60,18.47]
["IC030_99","1999-08-17",14.72,1.60,20.57]
["IC030_99","1999-08-17",16.32,1.60,21.40]
["IC030_99","1999-08-17",17.92,1.60,21.40]
["IC030_99","1999-08-17",19.52,1.60,20.73]
["IC030_99","1999-08-17",21.12,1.60,20.24]
["IC030_99","1999-08-17",22.72,1.60,19.76]
["IC030_99","1999-08-18",0.32,1.60,19.28]
["IC030_99","1999-08-18",1.92,1.60,18.79]
["IC030_99","1999-08-18",3.52,1.60,18.31]
["IC030_99","1999-08-18",5.12,1.60,17.83]
["IC030_99","1999-08-18",6.72,1.60,17.51]
["IC030_99","1999-08-18",8.32,1.60,17.34]
["IC030_99","1999-08-18",9.92,1.60,17.19]
["IC030_99","1999-08-18",11.52,1.60,17.34]
["IC030_99","1999-08-18",13.12,1.60,18.47]
["IC030_99","1999-08-18",14.72,1.60,20.08]
["IC030_99","1999-08-18",16.32,1.60,20.41]
["IC030_99","1999-08-18",17.92,1.60,20.24]
["IC030_99","1999-08-18",19.52,1.60,19.60]
["IC030_99","1999-08-18",21.12,1.60,19.12]
["IC030_99","1999-08-18",22.72,1.60,18.79]
["IC030_99","1999-08-19",0.32,1.60,18.47]
["IC030_99","1999-08-19",1.92,1.60,18.15]
["IC030_99","1999-08-19",3.52,1.60,17.99]
["IC030_99","1999-08-19",5.12,1.60,17.67]
["IC030_99","1999-08-19",6.72,1.60,17.51]
["IC030_99","1999-08-19",8.32,1.60,17.34]
["IC030_99","1999-08-19",9.92,1.60,17.19]
["IC030_99","1999-08-19",11.52,1.60,17.34]
["IC030_99","1999-08-19",13.12,1.60,18.96]
["IC030_99","1999-08-19",14.72,1.60,20.73]
["IC030_99","1999-08-19",16.32,1.60,21.23]
["IC030_99","1999-08-19",17.92,1.60,21.40]
["IC030_99","1999-08-19",19.52,1.60,20.73]
["IC030_99","1999-08-19",21.12,1.60,20.08]
["IC030_99","1999-08-19",22.72,1.60,19.76]
["IC030_99","1999-08-20",0.32,1.60,19.12]
["IC030_99","1999-08-20",1.92,1.60,18.47]
["IC030_99","1999-08-20",3.52,1.60,17.83]
["IC030_99","1999-08-20",5.12,1.60,17.34]
["IC030_99","1999-08-20",6.72,1.60,16.87]
["IC030_99","1999-08-20",8.32,1.60,16.39]
["IC030_99","1999-08-20",9.92,1.60,16.07]
["IC030_99","1999-08-20",11.52,1.60,16.23]
["IC030_99","1999-08-20",13.12,1.60,17.99]
["IC030_99","1999-08-20",14.72,1.60,20.08]
["IC030_99","1999-08-20",16.32,1.60,20.73]
["IC030_99","1999-08-20",17.92,1.60,20.90]
["IC030_99","1999-08-20",19.52,1.60,20.24]
["IC030_99","1999-08-20",21.12,1.60,19.60]
["IC030_99","1999-08-20",22.72,1.60,19.28]
["IC030_99","1999-08-21",0.32,1.60,18.79]
["IC030_99","1999-08-21",1.92,1.60,18.15]
["IC030_99","1999-08-21",3.52,1.60,17.67]
["IC030_99","1999-08-21",5.12,1.60,17.19]
["IC030_99","1999-08-21",6.72,1.60,16.71]
["IC030_99","1999-08-21",8.32,1.60,16.23]
["IC030_99","1999-08-21",9.92,1.60,16.07]
["IC030_99","1999-08-21",11.52,1.60,16.23]
["IC030_99","1999-08-21",13.12,1.60,17.99]
["IC030_99","1999-08-21",14.72,1.60,19.92]
["IC030_99","1999-08-21",16.32,1.60,20.73]
["IC030_99","1999-08-21",17.92,1.60,21.23]
["IC030_99","1999-08-21",19.52,1.60,20.73]
["IC030_99","1999-08-21",21.12,1.60,20.41]
["IC030_99","1999-08-21",22.72,1.60,20.08]
["IC030_99","1999-08-22",0.32,1.60,19.60]
["IC030_99","1999-08-22",1.92,1.60,19.12]
["IC030_99","1999-08-22",3.52,1.60,18.47]
["IC030_99","1999-08-22",5.12,1.60,17.99]
["IC030_99","1999-08-22",6.72,1.60,17.67]
["IC030_99","1999-08-22",8.32,1.60,17.19]
["IC030_99","1999-08-22",9.92,1.60,17.03]
["IC030_99","1999-08-22",11.52,1.60,17.19]
["IC030_99","1999-08-22",13.12,1.60,19.12]
["IC030_99","1999-08-22",14.72,1.60,21.23]
["IC030_99","1999-08-22",16.32,1.60,22.07]
["IC030_99","1999-08-22",17.92,1.60,22.40]
["IC030_99","1999-08-22",19.52,1.60,21.90]
["IC030_99","1999-08-22",21.12,1.60,21.57]
["IC030_99","1999-08-22",22.72,1.60,21.23]
["IC030_99","1999-08-23",0.32,1.60,20.57]
["IC030_99","1999-08-23",1.92,1.60,20.08]
["IC030_99","1999-08-23",3.52,1.60,19.44]
["IC030_99","1999-08-23",5.12,1.60,18.96]
["IC030_99","1999-08-23",6.72,1.60,18.47]
["IC030_99","1999-08-23",8.32,1.60,18.15]
["IC030_99","1999-08-23",9.92,1.60,17.99]
["IC030_99","1999-08-23",11.52,1.60,18.15]
["IC030_99","1999-08-23",13.12,1.60,19.60]
["IC030_99","1999-08-23",14.72,1.60,21.57]
["IC030_99","1999-08-23",16.32,1.60,22.23]
["IC030_99","1999-08-23",17.92,1.60,22.57]
["IC030_99","1999-08-23",19.52,1.60,22.23]
["IC030_99","1999-08-23",21.12,1.60,21.57]
["IC030_99","1999-08-23",22.72,1.60,21.07]
["IC030_99","1999-08-24",0.32,1.60,20.57]
["IC030_99","1999-08-24",1.92,1.60,20.08]
["IC030_99","1999-08-24",3.52,1.60,19.44]
["IC030_99","1999-08-24",5.12,1.60,18.79]
["IC030_99","1999-08-24",6.72,1.60,18.31]
["IC030_99","1999-08-24",8.32,1.60,17.99]
["IC030_99","1999-08-24",9.92,1.60,17.67]
["IC030_99","1999-08-24",11.52,1.60,17.67]
["IC030_99","1999-08-24",13.12,1.60,19.28]
["IC030_99","1999-08-24",14.72,1.60,21.40]
["IC030_99","1999-08-24",16.32,1.60,21.90]
["IC030_99","1999-08-24",17.92,1.60,22.07]
["IC030_99","1999-08-24",19.52,1.60,21.90]
["IC030_99","1999-08-24",21.12,1.60,21.40]
["IC030_99","1999-08-24",22.72,1.60,21.07]
["IC030_99","1999-08-25",0.32,1.60,20.57]
["IC030_99","1999-08-25",1.92,1.60,19.92]
["IC030_99","1999-08-25",3.52,1.60,19.44]
["IC030_99","1999-08-25",5.12,1.60,18.96]
["IC030_99","1999-08-25",6.72,1.60,18.31]
["IC030_99","1999-08-25",8.32,1.60,17.99]
["IC030_99","1999-08-25",9.92,1.60,17.67]
["IC030_99","1999-08-25",11.52,1.60,17.83]
["IC030_99","1999-08-25",13.12,1.60,19.44]
["IC030_99","1999-08-25",14.72,1.60,21.57]
["IC030_99","1999-08-25",16.32,1.60,22.23]
["IC030_99","1999-08-25",17.92,1.60,22.40]
["IC030_99","1999-08-25",19.52,1.60,22.23]
["IC030_99","1999-08-25",21.12,1.60,21.73]
["IC030_99","1999-08-25",22.72,1.60,21.23]
["IC030_99","1999-08-26",0.32,1.60,20.73]
["IC030_99","1999-08-26",1.92,1.60,20.24]
["IC030_99","1999-08-26",3.52,1.60,19.60]
["IC030_99","1999-08-26",5.12,1.60,19.12]
["IC030_99","1999-08-26",6.72,1.60,18.63]
["IC030_99","1999-08-26",8.32,1.60,18.15]
["IC030_99","1999-08-26",9.92,1.60,17.99]
["IC030_99","1999-08-26",11.52,1.60,18.15]
["IC030_99","1999-08-26",13.12,1.60,19.76]
["IC030_99","1999-08-26",14.72,1.60,21.23]
["IC030_99","1999-08-26",16.32,1.60,21.90]
["IC030_99","1999-08-26",17.92,1.60,22.40]
["IC030_99","1999-08-26",19.52,1.60,22.40]
["IC030_99","1999-08-26",21.12,1.60,22.23]
["IC030_99","1999-08-26",22.72,1.60,21.90]
["IC030_99","1999-08-27",0.32,1.60,21.57]
["IC030_99","1999-08-27",1.92,1.60,21.23]
["IC030_99","1999-08-27",3.52,1.60,21.07]
["IC030_99","1999-08-27",5.12,1.60,20.73]
["IC030_99","1999-08-27",6.72,1.60,20.41]
["IC030_99","1999-08-27",8.32,1.60,20.24]
["IC030_99","1999-08-27",9.92,1.60,20.08]
["IC030_99","1999-08-27",11.52,1.60,20.24]
["IC030_99","1999-08-27",13.12,1.60,21.40]
["IC030_99","1999-08-27",14.72,1.60,22.90]
["IC030_99","1999-08-27",16.32,1.60,23.24]
["IC030_99","1999-08-27",17.92,1.60,23.24]
["IC030_99","1999-08-27",19.52,1.60,23.07]
["IC030_99","1999-08-27",21.12,1.60,22.40]
["IC030_99","1999-08-27",22.72,1.60,21.73]
["IC030_99","1999-08-28",0.32,1.60,21.23]
["IC030_99","1999-08-28",1.92,1.60,20.73]
["IC030_99","1999-08-28",3.52,1.60,20.08]
["IC030_99","1999-08-28",5.12,1.60,19.60]
["IC030_99","1999-08-28",6.72,1.60,19.12]
["IC030_99","1999-08-28",8.32,1.60,18.79]
["IC030_99","1999-08-28",9.92,1.60,18.47]
["IC030_99","1999-08-28",11.52,1.60,18.47]
["IC030_99","1999-08-28",13.12,1.60,19.76]
["IC030_99","1999-08-28",14.72,1.60,21.57]
["IC030_99","1999-08-28",16.32,1.60,22.07]
["IC030_99","1999-08-28",17.92,1.60,22.23]
["IC030_99","1999-08-28",19.52,1.60,21.90]
["IC030_99","1999-08-28",21.12,1.60,21.23]
["IC030_99","1999-08-28",22.72,1.60,20.73]
["IC030_99","1999-08-29",0.32,1.60,20.24]
["IC030_99","1999-08-29",1.92,1.60,19.76]
["IC030_99","1999-08-29",3.52,1.60,19.28]
["IC030_99","1999-08-29",5.12,1.60,18.63]
["IC030_99","1999-08-29",6.72,1.60,18.31]
["IC030_99","1999-08-29",8.32,1.60,17.83]
["IC030_99","1999-08-29",9.92,1.60,17.51]
["IC030_99","1999-08-29",11.52,1.60,17.51]
["IC030_99","1999-08-29",13.12,1.60,18.79]
["IC030_99","1999-08-29",14.72,1.60,20.73]
["IC030_99","1999-08-29",16.32,1.60,21.07]
["IC030_99","1999-08-29",17.92,1.60,21.07]
["IC030_99","1999-08-29",19.52,1.60,20.73]
["IC030_99","1999-08-29",21.12,1.60,20.08]
["IC030_99","1999-08-29",22.72,1.60,19.76]
["IC030_99","1999-08-30",0.32,1.60,19.44]
["IC030_99","1999-08-30",1.92,1.60,19.12]
["IC030_99","1999-08-30",3.52,1.60,18.79]
["IC030_99","1999-08-30",5.12,1.60,18.47]
["IC030_99","1999-08-30",6.72,1.60,17.99]
["IC030_99","1999-08-30",8.32,1.60,17.83]
["IC030_99","1999-08-30",9.92,1.60,17.51]
["IC030_99","1999-08-30",11.52,1.60,17.34]
["IC030_99","1999-08-30",13.12,1.60,18.15]
["IC030_99","1999-08-30",14.72,1.60,19.60]
["IC030_99","1999-08-30",16.32,1.60,19.60]
["IC030_99","1999-08-30",17.92,1.60,19.28]
["IC030_99","1999-08-30",19.52,1.60,18.96]
["IC030_99","1999-08-30",21.12,1.60,18.15]
["IC030_99","1999-08-30",22.72,1.60,17.83]
["IC030_99","1999-08-31",0.32,1.60,17.34]
["IC030_99","1999-08-31",1.92,1.60,16.87]
["IC030_99","1999-08-31",3.52,1.60,16.39]
["IC030_99","1999-08-31",5.12,1.60,15.91]
["IC030_99","1999-08-31",6.72,1.60,15.44]
["IC030_99","1999-08-31",8.32,1.60,14.97]
["IC030_99","1999-08-31",9.92,1.60,14.65]
["IC030_99","1999-08-31",11.52,1.60,14.65]
["IC030_99","1999-08-31",13.12,1.60,15.76]
["IC030_99","1999-08-31",14.72,1.60,17.67]
["IC030_99","1999-08-31",16.32,1.60,17.83]
["IC030_99","1999-08-31",17.92,1.60,17.83]
["IC030_99","1999-08-31",19.52,1.60,17.51]
["IC030_99","1999-08-31",21.12,1.60,16.87]
["IC030_99","1999-08-31",22.72,1.60,16.71]
["IC030_99","1999-09-01",0.32,1.60,16.39]
["IC030_99","1999-09-01",1.92,1.60,15.91]
["IC030_99","1999-09-01",3.52,1.60,15.44]
["IC030_99","1999-09-01",5.12,1.60,14.97]
["IC030_99","1999-09-01",6.72,1.60,14.49]
["IC030_99","1999-09-01",8.32,1.60,14.18]
["IC030_99","1999-09-01",9.92,1.60,14.18]
["IC030_99","1999-09-01",11.52,1.60,14.34]
["IC030_99","1999-09-01",13.12,1.60,15.28]
["IC030_99","1999-09-01",14.72,1.60,17.19]
["IC030_99","1999-09-01",16.32,1.60,17.51]
["IC030_99","1999-09-01",17.92,1.60,17.51]
["IC030_99","1999-09-01",19.52,1.60,17.34]
["IC030_99","1999-09-01",21.12,1.60,16.71]
["IC030_99","1999-09-01",22.72,1.60,16.39]
["IC030_99","1999-09-02",0.32,1.60,16.07]
["IC030_99","1999-09-02",1.92,1.60,15.76]
["IC030_99","1999-09-02",3.52,1.60,15.28]
["IC030_99","1999-09-02",5.12,1.60,14.81]
["IC030_99","1999-09-02",6.72,1.60,14.49]
["IC030_99","1999-09-02",8.32,1.60,14.03]
["IC030_99","1999-09-02",9.92,1.60,14.03]
["IC030_99","1999-09-02",11.52,1.60,14.18]
["IC030_99","1999-09-02",13.12,1.60,15.59]
["IC030_99","1999-09-02",14.72,1.60,17.51]
["IC030_99","1999-09-02",16.32,1.60,17.99]
["IC030_99","1999-09-02",17.92,1.60,18.15]
["IC030_99","1999-09-02",19.52,1.60,17.99]
["IC030_99","1999-09-02",21.12,1.60,17.51]
["IC030_99","1999-09-02",22.72,1.60,17.03]
["IC030_99","1999-09-03",0.32,1.60,16.71]
["IC030_99","1999-09-03",1.92,1.60,16.23]
["IC030_99","1999-09-03",3.52,1.60,15.59]
["IC030_99","1999-09-03",5.12,1.60,15.12]
["IC030_99","1999-09-03",6.72,1.60,14.49]
["IC030_99","1999-09-03",8.32,1.60,14.03]
["IC030_99","1999-09-03",9.92,1.60,13.87]
["IC030_99","1999-09-03",11.52,1.60,13.87]
["IC030_99","1999-09-03",13.12,1.60,15.28]
["IC030_99","1999-09-03",14.72,1.60,17.34]
["IC030_99","1999-09-03",16.32,1.60,17.83]
["IC030_99","1999-09-03",17.92,1.60,17.99]
["IC030_99","1999-09-03",19.52,1.60,17.99]
["IC030_99","1999-09-03",21.12,1.60,17.51]
["IC030_99","1999-09-03",22.72,1.60,17.03]
["IC030_99","1999-09-04",0.32,1.60,16.71]
["IC030_99","1999-09-04",1.92,1.60,16.23]
["IC030_99","1999-09-04",3.52,1.60,15.76]
["IC030_99","1999-09-04",5.12,1.60,15.28]
["IC030_99","1999-09-04",6.72,1.60,14.81]
["IC030_99","1999-09-04",8.32,1.60,14.49]
["IC030_99","1999-09-04",9.92,1.60,14.18]
["IC030_99","1999-09-04",11.52,1.60,14.49]
["IC030_99","1999-09-04",13.12,1.60,15.76]
["IC030_99","1999-09-04",14.72,1.60,17.83]
["IC030_99","1999-09-04",16.32,1.60,18.31]
["IC030_99","1999-09-04",17.92,1.60,18.47]
["IC030_99","1999-09-04",19.52,1.60,18.47]
["IC030_99","1999-09-04",21.12,1.60,17.99]
["IC030_99","1999-09-04",22.72,1.60,17.67]
["IC030_99","1999-09-05",0.32,1.60,17.34]
["IC030_99","1999-09-05",1.92,1.60,16.87]
["IC030_99","1999-09-05",3.52,1.60,16.39]
["IC030_99","1999-09-05",5.12,1.60,15.91]
["IC030_99","1999-09-05",6.72,1.60,15.44]
["IC030_99","1999-09-05",8.32,1.60,15.12]
["IC030_99","1999-09-05",9.92,1.60,14.97]
["IC030_99","1999-09-05",11.52,1.60,15.12]
["IC030_99","1999-09-05",13.12,1.60,16.39]
["IC030_99","1999-09-05",14.72,1.60,18.31]
["IC030_99","1999-09-05",16.32,1.60,18.79]
["IC030_99","1999-09-05",17.92,1.60,18.96]
["IC030_99","1999-09-05",19.52,1.60,18.96]
["IC030_99","1999-09-05",21.12,1.60,18.47]
["IC030_99","1999-09-05",22.72,1.60,18.15]
["IC030_99","1999-09-06",0.32,1.60,17.83]
["IC030_99","1999-09-06",1.92,1.60,17.34]
["IC030_99","1999-09-06",3.52,1.60,16.87]
["IC030_99","1999-09-06",5.12,1.60,16.55]
["IC030_99","1999-09-06",6.72,1.60,16.07]
["IC030_99","1999-09-06",8.32,1.60,15.76]
["IC030_99","1999-09-06",9.92,1.60,15.44]
["IC030_99","1999-09-06",11.52,1.60,15.59]
["IC030_99","1999-09-06",13.12,1.60,16.71]
["IC030_99","1999-09-06",14.72,1.60,18.79]
["IC030_99","1999-09-06",16.32,1.60,19.28]
["IC030_99","1999-09-06",17.92,1.60,19.60]
["IC030_99","1999-09-06",19.52,1.60,19.60]
["IC030_99","1999-09-06",21.12,1.60,19.12]
["IC030_99","1999-09-06",22.72,1.60,18.63]
["IC030_99","1999-09-07",0.32,1.60,18.15]
["IC030_99","1999-09-07",1.92,1.60,17.83]
["IC030_99","1999-09-07",3.52,1.60,17.34]
["IC030_99","1999-09-07",5.12,1.60,16.87]
["IC030_99","1999-09-07",6.72,1.60,16.55]
["IC030_99","1999-09-07",8.32,1.60,16.07]
["IC030_99","1999-09-07",9.92,1.60,15.91]
["IC030_99","1999-09-07",11.52,1.60,16.07]
["IC030_99","1999-09-07",13.12,1.60,17.19]
["IC030_99","1999-09-07",14.72,1.60,19.28]
["IC030_99","1999-09-07",16.32,1.60,19.76]
["IC030_99","1999-09-07",17.92,1.60,19.92]
["IC030_99","1999-09-07",19.52,1.60,19.92]
["IC030_99","1999-09-07",21.12,1.60,19.28]
["IC030_99","1999-09-07",22.72,1.60,18.79]
["IC030_99","1999-09-08",0.32,1.60,18.47]
["IC030_99","1999-09-08",1.92,1.60,17.99]
["IC030_99","1999-09-08",3.52,1.60,17.34]
["IC030_99","1999-09-08",5.12,1.60,16.87]
["IC030_99","1999-09-08",6.72,1.60,16.55]
["IC030_99","1999-09-08",8.32,1.60,16.23]
["IC030_99","1999-09-08",9.92,1.60,15.76]
["IC030_99","1999-09-08",11.52,1.60,15.76]
["IC030_99","1999-09-08",13.12,1.60,16.71]
["IC030_99","1999-09-08",14.72,1.60,18.63]
["IC030_99","1999-09-08",16.32,1.60,19.12]
["IC030_99","1999-09-08",17.92,1.60,19.28]
["IC030_99","1999-09-08",19.52,1.60,19.28]
["IC030_99","1999-09-08",21.12,1.60,18.63]
["IC030_99","1999-09-08",22.72,1.60,18.31]
["IC030_99","1999-09-09",0.32,1.60,17.99]
["IC030_99","1999-09-09",1.92,1.60,17.83]
["IC030_99","1999-09-09",3.52,1.60,17.67]
["IC030_99","1999-09-09",5.12,1.60,17.34]
["IC030_99","1999-09-09",6.72,1.60,17.03]
["IC030_99","1999-09-09",8.32,1.60,16.71]
["IC030_99","1999-09-09",9.92,1.60,16.55]
["IC030_99","1999-09-09",11.52,1.60,16.71]
["IC030_99","1999-09-09",13.12,1.60,17.67]
["IC030_99","1999-09-09",14.72,1.60,19.60]
["IC030_99","1999-09-09",16.32,1.60,19.92]
["IC030_99","1999-09-09",17.92,1.60,19.92]
["IC030_99","1999-09-09",19.52,1.60,19.92]
["IC030_99","1999-09-09",21.12,1.60,19.28]
["IC030_99","1999-09-09",22.72,1.60,18.79]
["IC030_99","1999-09-10",0.32,1.60,18.47]
["IC030_99","1999-09-10",1.92,1.60,17.99]
["IC030_99","1999-09-10",3.52,1.60,17.67]
["IC030_99","1999-09-10",5.12,1.60,17.19]
["IC030_99","1999-09-10",6.72,1.60,16.87]
["IC030_99","1999-09-10",8.32,1.60,16.55]
["IC030_99","1999-09-10",9.92,1.60,16.39]
["IC030_99","1999-09-10",11.52,1.60,16.39]
["IC030_99","1999-09-10",13.12,1.60,17.19]
["IC030_99","1999-09-10",14.72,1.60,18.96]
["IC030_99","1999-09-10",16.32,1.60,19.28]
["IC030_99","1999-09-10",17.92,1.60,19.28]
["IC030_99","1999-09-10",19.52,1.60,19.28]
["IC030_99","1999-09-10",21.12,1.60,18.63]
["IC030_99","1999-09-10",22.72,1.60,18.15]
["IC030_99","1999-09-11",0.32,1.60,17.67]
["IC030_99","1999-09-11",1.92,1.60,17.34]
["IC030_99","1999-09-11",3.52,1.60,17.03]
["IC030_99","1999-09-11",5.12,1.60,16.55]
["IC030_99","1999-09-11",6.72,1.60,16.23]
["IC030_99","1999-09-11",8.32,1.60,15.76]
["IC030_99","1999-09-11",9.92,1.60,15.59]
["IC030_99","1999-09-11",11.52,1.60,15.76]
["IC030_99","1999-09-11",13.12,1.60,16.71]
["IC030_99","1999-09-11",14.72,1.60,18.47]
["IC030_99","1999-09-11",16.32,1.60,18.96]
["IC030_99","1999-09-11",17.92,1.60,19.28]
["IC030_99","1999-09-11",19.52,1.60,19.28]
["IC030_99","1999-09-11",21.12,1.60,18.63]
["IC030_99","1999-09-11",22.72,1.60,18.15]
["IC030_99","1999-09-12",0.32,1.60,17.83]
["IC030_99","1999-09-12",1.92,1.60,17.51]
["IC030_99","1999-09-12",3.52,1.60,17.19]
["IC030_99","1999-09-12",5.12,1.60,16.71]
["IC030_99","1999-09-12",6.72,1.60,16.39]
["IC030_99","1999-09-12",8.32,1.60,16.07]
["IC030_99","1999-09-12",9.92,1.60,15.76]
["IC030_99","1999-09-12",11.52,1.60,15.76]
["IC030_99","1999-09-12",13.12,1.60,16.71]
["IC030_99","1999-09-12",14.72,1.60,18.47]
["IC030_99","1999-09-12",16.32,1.60,18.96]
["IC030_99","1999-09-12",17.92,1.60,19.12]
["IC030_99","1999-09-12",19.52,1.60,19.12]
["IC030_99","1999-09-12",21.12,1.60,18.63]
["IC030_99","1999-09-12",22.72,1.60,18.15]
["IC030_99","1999-09-13",0.32,1.60,17.83]
["IC030_99","1999-09-13",1.92,1.60,17.51]
["IC030_99","1999-09-13",3.52,1.60,17.19]
["IC030_99","1999-09-13",5.12,1.60,17.03]
["IC030_99","1999-09-13",6.72,1.60,16.71]
["IC030_99","1999-09-13",8.32,1.60,16.55]
["IC030_99","1999-09-13",9.92,1.60,16.55]
["IC030_99","1999-09-13",11.52,1.60,16.55]
["IC030_99","1999-09-13",13.12,1.60,17.19]
["IC030_99","1999-09-13",14.72,1.60,18.79]
["IC030_99","1999-09-13",16.32,1.60,18.96]
["IC030_99","1999-09-13",17.92,1.60,18.96]
["IC030_99","1999-09-13",19.52,1.60,18.96]
["IC030_99","1999-09-13",21.12,1.60,18.31]
["IC030_99","1999-09-13",22.72,1.60,17.83]
["IC030_99","1999-09-14",0.32,1.60,17.34]
["IC030_99","1999-09-14",1.92,1.60,17.03]
["IC030_99","1999-09-14",3.52,1.60,16.71]
["IC030_99","1999-09-14",5.12,1.60,16.39]
["IC030_99","1999-09-14",6.72,1.60,16.07]
["IC030_99","1999-09-14",8.32,1.60,15.91]
["IC030_99","1999-09-14",9.92,1.60,15.76]
["IC030_99","1999-09-14",11.52,1.60,15.76]
["IC030_99","1999-09-14",13.12,1.60,16.39]
["IC030_99","1999-09-14",14.72,1.60,18.15]
["IC030_99","1999-09-14",16.32,1.60,18.47]
["IC030_99","1999-09-14",17.92,1.60,18.63]
["IC030_99","1999-09-14",19.52,1.60,18.47]
["IC030_99","1999-09-14",21.12,1.60,17.99]
["IC030_99","1999-09-14",22.72,1.60,17.51]
["IC030_99","1999-09-15",0.32,1.60,17.03]
["IC030_99","1999-09-15",1.92,1.60,16.71]
["IC030_99","1999-09-15",3.52,1.60,16.39]
["IC030_99","1999-09-15",5.12,1.60,15.91]
["IC030_99","1999-09-15",6.72,1.60,15.59]
["IC030_99","1999-09-15",8.32,1.60,15.12]
["IC030_99","1999-09-15",9.92,1.60,14.97]
["IC030_99","1999-09-15",11.52,1.60,14.97]
["IC030_99","1999-09-15",13.12,1.60,15.76]
["IC030_99","1999-09-15",14.72,1.60,17.34]
["IC030_99","1999-09-15",16.32,1.60,17.83]
["IC030_99","1999-09-15",17.92,1.60,17.99]
["IC030_99","1999-09-15",19.52,1.60,17.99]
["IC030_99","1999-09-15",21.12,1.60,17.34]
["IC030_99","1999-09-15",22.72,1.60,16.87]
["IC030_99","1999-09-16",0.32,1.60,16.55]
["IC030_99","1999-09-16",1.92,1.60,16.07]
["IC030_99","1999-09-16",3.52,1.60,15.76]
["IC030_99","1999-09-16",5.12,1.60,15.28]
["IC030_99","1999-09-16",6.72,1.60,14.97]
["IC030_99","1999-09-16",8.32,1.60,14.49]
["IC030_99","1999-09-16",9.92,1.60,14.34]
["IC030_99","1999-09-16",11.52,1.60,14.34]
["IC030_99","1999-09-16",13.12,1.60,15.12]
["IC030_99","1999-09-16",14.72,1.60,17.03]
["IC030_99","1999-09-16",16.32,1.60,17.51]
["IC030_99","1999-09-16",17.92,1.60,17.67]
["IC030_99","1999-09-16",19.52,1.60,17.67]
["IC030_99","1999-09-16",21.12,1.60,17.19]
["IC030_99","1999-09-16",22.72,1.60,16.87]
["IC030_99","1999-09-17",0.32,1.60,16.39]
["IC030_99","1999-09-17",1.92,1.60,16.07]
["IC030_99","1999-09-17",3.52,1.60,15.76]
["IC030_99","1999-09-17",5.12,1.60,15.28]
["IC030_99","1999-09-17",6.72,1.60,14.81]
["IC030_99","1999-09-17",8.32,1.60,14.34]
["IC030_99","1999-09-17",9.92,1.60,14.03]
["IC030_99","1999-09-17",11.52,1.60,14.03]
["IC030_99","1999-09-17",13.12,1.60,14.97]
["IC030_99","1999-09-17",14.72,1.60,16.71]
["IC030_99","1999-09-17",16.32,1.60,17.19]
["IC030_99","1999-09-17",17.92,1.60,17.34]
["IC030_99","1999-09-17",19.52,1.60,17.51]
["IC030_99","1999-09-17",21.12,1.60,17.03]
["IC030_99","1999-09-17",22.72,1.60,16.39]
["IC030_99","1999-09-18",0.32,1.60,15.91]
["IC030_99","1999-09-18",1.92,1.60,15.59]
["IC030_99","1999-09-18",3.52,1.60,15.12]
["IC030_99","1999-09-18",5.12,1.60,14.81]
["IC030_99","1999-09-18",6.72,1.60,14.49]
["IC030_99","1999-09-18",8.32,1.60,14.03]
["IC030_99","1999-09-18",9.92,1.60,13.87]
["IC030_99","1999-09-18",11.52,1.60,13.87]
["IC030_99","1999-09-18",13.12,1.60,14.65]
["IC030_99","1999-09-18",14.72,1.60,16.39]
["IC030_99","1999-09-18",16.32,1.60,17.03]
["IC030_99","1999-09-18",17.92,1.60,17.19]
["IC030_99","1999-09-18",19.52,1.60,17.34]
["IC030_99","1999-09-18",21.12,1.60,16.87]
["IC030_99","1999-09-18",22.72,1.60,16.71]
["IC030_99","1999-09-19",0.32,1.60,16.39]
["IC030_99","1999-09-19",1.92,1.60,16.23]
["IC030_99","1999-09-19",3.52,1.60,15.91]
["IC030_99","1999-09-19",5.12,1.60,15.76]
["IC030_99","1999-09-19",6.72,1.60,15.44]
["IC030_99","1999-09-19",8.32,1.60,15.28]
["IC030_99","1999-09-19",9.92,1.60,15.28]
["IC030_99","1999-09-19",11.52,1.60,15.44]
["IC030_99","1999-09-19",13.12,1.60,15.91]
["IC030_99","1999-09-19",14.72,1.60,16.71]
["IC030_99","1999-09-19",16.32,1.60,17.19]
["IC030_99","1999-09-19",17.92,1.60,17.19]
["IC030_99","1999-09-19",19.52,1.60,17.03]
["IC030_99","1999-09-19",21.12,1.60,16.55]
["IC030_99","1999-09-19",22.72,1.60,16.23]
["IC030_99","1999-09-20",0.32,1.60,16.07]
["IC030_99","1999-09-20",1.92,1.60,15.76]
["IC030_99","1999-09-20",3.52,1.60,15.59]
["IC030_99","1999-09-20",5.12,1.60,15.44]
["IC030_99","1999-09-20",6.72,1.60,15.28]
["IC030_99","1999-09-20",8.32,1.60,15.12]
["IC030_99","1999-09-20",9.92,1.60,15.12]
["IC030_99","1999-09-20",11.52,1.60,15.12]
["IC030_99","1999-09-20",13.12,1.60,15.76]
["IC030_99","1999-09-20",14.72,1.60,17.34]
["IC030_99","1999-09-20",16.32,1.60,17.67]
["IC030_99","1999-09-20",17.92,1.60,17.67]
["IC030_99","1999-09-20",19.52,1.60,17.67]
["IC030_99","1999-09-20",21.12,1.60,17.19]
["IC030_99","1999-09-20",22.72,1.60,16.71]
["IC030_99","1999-09-21",0.32,1.60,16.39]
["IC030_99","1999-09-21",1.92,1.60,16.07]
["IC030_99","1999-09-21",3.52,1.60,15.76]
["IC030_99","1999-09-21",5.12,1.60,15.44]
["IC030_99","1999-09-21",6.72,1.60,15.12]
["IC030_99","1999-09-21",8.32,1.60,14.81]
["IC030_99","1999-09-21",9.92,1.60,14.65]
["IC030_99","1999-09-21",11.52,1.60,14.65]
["IC030_99","1999-09-21",13.12,1.60,15.44]
["IC030_99","1999-09-21",14.72,1.60,17.34]
["IC030_99","1999-09-21",16.32,1.60,17.83]
["IC030_99","1999-09-21",17.92,1.60,17.83]
["IC030_99","1999-09-21",19.52,1.60,17.99]
["IC030_99","1999-09-21",21.12,1.60,17.51]
["IC030_99","1999-09-21",22.72,1.60,17.03]
["IC030_99","1999-09-22",0.32,1.60,16.87]
["IC030_99","1999-09-22",1.92,1.60,16.55]
["IC030_99","1999-09-22",3.52,1.60,16.39]
["IC030_99","1999-09-22",5.12,1.60,16.07]
["IC030_99","1999-09-22",6.72,1.60,15.91]
["IC030_99","1999-09-22",8.32,1.60,15.76]
["IC030_99","1999-09-22",9.92,1.60,15.59]
["IC030_99","1999-09-22",11.52,1.60,15.76]
["IC030_99","1999-09-22",13.12,1.60,16.23]
["IC030_99","1999-09-22",14.72,1.60,17.67]
["IC030_99","1999-09-22",16.32,1.60,18.15]
["IC030_99","1999-09-22",17.92,1.60,18.15]
["IC030_99","1999-09-22",19.52,1.60,18.31]
["IC030_99","1999-09-22",21.12,1.60,17.83]
["IC030_99","1999-09-22",22.72,1.60,17.34]
["IC030_99","1999-09-23",0.32,1.60,17.03]
["IC030_99","1999-09-23",1.92,1.60,16.71]
["IC030_99","1999-09-23",3.52,1.60,16.39]
["IC030_99","1999-09-23",5.12,1.60,16.07]
["IC030_99","1999-09-23",6.72,1.60,15.59]
["IC030_99","1999-09-23",8.32,1.60,15.28]
["IC030_99","1999-09-23",9.92,1.60,15.12]
["IC030_99","1999-09-23",11.52,1.60,15.12]
["IC030_99","1999-09-23",13.12,1.60,15.91]
["IC030_99","1999-09-23",14.72,1.60,17.51]
["IC030_99","1999-09-23",16.32,1.60,17.99]
["IC030_99","1999-09-23",17.92,1.60,17.83]
["IC030_99","1999-09-23",19.52,1.60,17.99]
["IC030_99","1999-09-23",21.12,1.60,17.51]
["IC030_99","1999-09-23",22.72,1.60,17.19]
["IC030_99","1999-09-24",0.32,1.60,16.87]
["IC030_99","1999-09-24",1.92,1.60,16.55]
["IC030_99","1999-09-24",3.52,1.60,16.23]
["IC030_99","1999-09-24",5.12,1.60,15.76]
["IC030_99","1999-09-24",6.72,1.60,15.44]
["IC030_99","1999-09-24",8.32,1.60,15.12]
["IC030_99","1999-09-24",9.92,1.60,14.81]
["IC030_99","1999-09-24",11.52,1.60,14.81]
["IC030_99","1999-09-24",13.12,1.60,15.59]
["IC030_99","1999-09-24",14.72,1.60,17.34]
["IC030_99","1999-09-24",16.32,1.60,17.67]
["IC030_99","1999-09-24",17.92,1.60,17.67]
["IC030_99","1999-09-24",19.52,1.60,17.67]
["IC030_99","1999-09-24",21.12,1.60,17.34]
["IC030_99","1999-09-24",22.72,1.60,16.87]
["IC031_95","1995-07-02",18.70,1.60,17.34]
["IC031_95","1995-07-02",20.30,1.60,17.03]
["IC031_95","1995-07-02",21.90,1.60,16.71]
["IC031_95","1995-07-02",23.50,1.60,16.39]
["IC031_95","1995-07-03",1.10,1.60,16.07]
["IC031_95","1995-07-03",2.70,1.60,16.07]
["IC031_95","1995-07-03",4.30,1.60,15.91]
["IC031_95","1995-07-03",5.90,1.60,15.76]
["IC031_95","1995-07-03",7.50,1.60,15.59]
["IC031_95","1995-07-03",9.10,1.60,15.59]
["IC031_95","1995-07-03",10.70,1.60,15.59]
["IC031_95","1995-07-03",12.30,1.60,15.76]
["IC031_95","1995-07-03",13.90,1.60,16.71]
["IC031_95","1995-07-03",15.50,1.60,17.83]
["IC031_95","1995-07-03",17.10,1.60,17.67]
["IC031_95","1995-07-03",18.70,1.60,17.51]
["IC031_95","1995-07-03",20.30,1.60,17.19]
["IC031_95","1995-07-03",21.90,1.60,16.87]
["IC031_95","1995-07-03",23.50,1.60,16.55]
["IC031_95","1995-07-04",1.10,1.60,16.23]
["IC031_95","1995-07-04",2.70,1.60,15.91]
["IC031_95","1995-07-04",4.30,1.60,15.76]
["IC031_95","1995-07-04",5.90,1.60,15.44]
["IC031_95","1995-07-04",7.50,1.60,15.28]
["IC031_95","1995-07-04",9.10,1.60,15.12]
["IC031_95","1995-07-04",10.70,1.60,15.12]
["IC031_95","1995-07-04",12.30,1.60,15.44]
["IC031_95","1995-07-04",13.90,1.60,16.39]
["IC031_95","1995-07-04",15.50,1.60,17.67]
["IC031_95","1995-07-04",17.10,1.60,17.67]
["IC031_95","1995-07-04",18.70,1.60,17.34]
["IC031_95","1995-07-04",20.30,1.60,17.19]
["IC031_95","1995-07-04",21.90,1.60,16.87]
["IC031_95","1995-07-04",23.50,1.60,16.55]
["IC031_95","1995-07-05",1.10,1.60,16.23]
["IC031_95","1995-07-05",2.70,1.60,15.91]
["IC031_95","1995-07-05",4.30,1.60,15.76]
["IC031_95","1995-07-05",5.90,1.60,15.44]
["IC031_95","1995-07-05",7.50,1.60,15.28]
["IC031_95","1995-07-05",9.10,1.60,15.12]
["IC031_95","1995-07-05",10.70,1.60,15.12]
["IC031_95","1995-07-05",12.30,1.60,15.59]
["IC031_95","1995-07-05",13.90,1.60,16.39]
["IC031_95","1995-07-05",15.50,1.60,17.51]
["IC031_95","1995-07-05",17.10,1.60,17.34]
["IC031_95","1995-07-05",18.70,1.60,17.19]
["IC031_95","1995-07-05",20.30,1.60,16.87]
["IC031_95","1995-07-05",21.90,1.60,16.71]
["IC031_95","1995-07-05",23.50,1.60,16.39]
["IC031_95","1995-07-06",1.10,1.60,16.23]
["IC031_95","1995-07-06",2.70,1.60,15.91]
["IC031_95","1995-07-06",4.30,1.60,15.76]
["IC031_95","1995-07-06",5.90,1.60,15.76]
["IC031_95","1995-07-06",7.50,1.60,15.44]
["IC031_95","1995-07-06",9.10,1.60,15.28]
["IC031_95","1995-07-06",10.70,1.60,15.28]
["IC031_95","1995-07-06",12.30,1.60,15.44]
["IC031_95","1995-07-06",13.90,1.60,16.39]
["IC031_95","1995-07-06",15.50,1.60,17.34]
["IC031_95","1995-07-06",17.10,1.60,17.19]
["IC031_95","1995-07-06",18.70,1.60,17.03]
["IC031_95","1995-07-06",20.30,1.60,16.71]
["IC031_95","1995-07-06",21.90,1.60,16.39]
["IC031_95","1995-07-06",23.50,1.60,16.23]
["IC031_95","1995-07-07",1.10,1.60,15.91]
["IC031_95","1995-07-07",2.70,1.60,15.59]
["IC031_95","1995-07-07",4.30,1.60,15.44]
["IC031_95","1995-07-07",5.90,1.60,15.28]
["IC031_95","1995-07-07",7.50,1.60,15.12]
["IC031_95","1995-07-07",9.10,1.60,14.97]
["IC031_95","1995-07-07",10.70,1.60,14.97]
["IC031_95","1995-07-07",12.30,1.60,15.28]
["IC031_95","1995-07-07",13.90,1.60,16.07]
["IC031_95","1995-07-07",15.50,1.60,17.34]
["IC031_95","1995-07-07",17.10,1.60,17.34]
["IC031_95","1995-07-07",18.70,1.60,17.03]
["IC031_95","1995-07-07",20.30,1.60,16.71]
["IC031_95","1995-07-07",21.90,1.60,16.55]
["IC031_95","1995-07-07",23.50,1.60,16.23]
["IC031_95","1995-07-08",1.10,1.60,15.91]
["IC031_95","1995-07-08",2.70,1.60,15.76]
["IC031_95","1995-07-08",4.30,1.60,15.44]
["IC031_95","1995-07-08",5.90,1.60,15.28]
["IC031_95","1995-07-08",7.50,1.60,15.12]
["IC031_95","1995-07-08",9.10,1.60,14.97]
["IC031_95","1995-07-08",10.70,1.60,15.12]
["IC031_95","1995-07-08",12.30,1.60,15.44]
["IC031_95","1995-07-08",13.90,1.60,16.07]
["IC031_95","1995-07-08",15.50,1.60,16.55]
["IC031_95","1995-07-08",17.10,1.60,16.71]
["IC031_95","1995-07-08",18.70,1.60,16.55]
["IC031_95","1995-07-08",20.30,1.60,16.39]
["IC031_95","1995-07-08",21.90,1.60,16.23]
["IC031_95","1995-07-08",23.50,1.60,16.07]
["IC031_95","1995-07-09",1.10,1.60,15.91]
["IC031_95","1995-07-09",2.70,1.60,15.76]
["IC031_95","1995-07-09",4.30,1.60,15.59]
["IC031_95","1995-07-09",5.90,1.60,15.44]
["IC031_95","1995-07-09",7.50,1.60,15.28]
["IC031_95","1995-07-09",9.10,1.60,15.44]
["IC031_95","1995-07-09",10.70,1.60,15.44]
["IC031_95","1995-07-09",12.30,1.60,15.59]
["IC031_95","1995-07-09",13.90,1.60,16.07]
["IC031_95","1995-07-09",15.50,1.60,16.87]
["IC031_95","1995-07-09",17.10,1.60,16.87]
["IC031_95","1995-07-09",18.70,1.60,16.71]
["IC031_95","1995-07-09",20.30,1.60,16.39]
["IC031_95","1995-07-09",21.90,1.60,16.07]
["IC031_95","1995-07-09",23.50,1.60,15.76]
["IC031_95","1995-07-10",1.10,1.60,15.59]
["IC031_95","1995-07-10",2.70,1.60,15.44]
["IC031_95","1995-07-10",4.30,1.60,15.28]
["IC031_95","1995-07-10",5.90,1.60,15.12]
["IC031_95","1995-07-10",7.50,1.60,14.97]
["IC031_95","1995-07-10",9.10,1.60,14.81]
["IC031_95","1995-07-10",10.70,1.60,14.81]
["IC031_95","1995-07-10",12.30,1.60,15.12]
["IC031_95","1995-07-10",13.90,1.60,15.59]
["IC031_95","1995-07-10",15.50,1.60,16.39]
["IC031_95","1995-07-10",17.10,1.60,16.39]
["IC031_95","1995-07-10",18.70,1.60,16.23]
["IC031_95","1995-07-10",20.30,1.60,15.91]
["IC031_95","1995-07-10",21.90,1.60,15.59]
["IC031_95","1995-07-10",23.50,1.60,15.44]
["IC031_95","1995-07-11",1.10,1.60,15.28]
["IC031_95","1995-07-11",2.70,1.60,15.28]
["IC031_95","1995-07-11",4.30,1.60,15.12]
["IC031_95","1995-07-11",5.90,1.60,14.81]
["IC031_95","1995-07-11",7.50,1.60,14.65]
["IC031_95","1995-07-11",9.10,1.60,14.49]
["IC031_95","1995-07-11",10.70,1.60,14.49]
["IC031_95","1995-07-11",12.30,1.60,14.81]
["IC031_95","1995-07-11",13.90,1.60,15.28]
["IC031_95","1995-07-11",15.50,1.60,15.44]
["IC031_95","1995-07-11",17.10,1.60,15.44]
["IC031_95","1995-07-11",18.70,1.60,15.44]
["IC031_95","1995-07-11",20.30,1.60,15.28]
["IC031_95","1995-07-11",21.90,1.60,15.28]
["IC031_95","1995-07-11",23.50,1.60,15.12]
["IC031_95","1995-07-12",1.10,1.60,14.97]
["IC031_95","1995-07-12",2.70,1.60,14.97]
["IC031_95","1995-07-12",4.30,1.60,14.81]
["IC031_95","1995-07-12",5.90,1.60,14.81]
["IC031_95","1995-07-12",7.50,1.60,14.81]
["IC031_95","1995-07-12",9.10,1.60,14.81]
["IC031_95","1995-07-12",10.70,1.60,14.81]
["IC031_95","1995-07-12",12.30,1.60,14.97]
["IC031_95","1995-07-12",13.90,1.60,15.12]
["IC031_95","1995-07-12",15.50,1.60,15.59]
["IC031_95","1995-07-12",17.10,1.60,15.76]
["IC031_95","1995-07-12",18.70,1.60,15.76]
["IC031_95","1995-07-12",20.30,1.60,15.59]
["IC031_95","1995-07-12",21.90,1.60,15.44]
["IC031_95","1995-07-12",23.50,1.60,15.12]
["IC031_95","1995-07-13",1.10,1.60,14.97]
["IC031_95","1995-07-13",2.70,1.60,14.65]
["IC031_95","1995-07-13",4.30,1.60,14.49]
["IC031_95","1995-07-13",5.90,1.60,14.18]
["IC031_95","1995-07-13",7.50,1.60,14.03]
["IC031_95","1995-07-13",9.10,1.60,13.87]
["IC031_95","1995-07-13",10.70,1.60,13.87]
["IC031_95","1995-07-13",12.30,1.60,14.18]
["IC031_95","1995-07-13",13.90,1.60,15.12]
["IC031_95","1995-07-13",15.50,1.60,16.39]
["IC031_95","1995-07-13",17.10,1.60,16.39]
["IC031_95","1995-07-13",18.70,1.60,16.23]
["IC031_95","1995-07-13",20.30,1.60,16.07]
["IC031_95","1995-07-13",21.90,1.60,15.91]
["IC031_95","1995-07-13",23.50,1.60,15.59]
["IC031_95","1995-07-14",1.10,1.60,15.28]
["IC031_95","1995-07-14",2.70,1.60,15.12]
["IC031_95","1995-07-14",4.30,1.60,14.97]
["IC031_95","1995-07-14",5.90,1.60,14.65]
["IC031_95","1995-07-14",7.50,1.60,14.49]
["IC031_95","1995-07-14",9.10,1.60,14.49]
["IC031_95","1995-07-14",10.70,1.60,14.49]
["IC031_95","1995-07-14",12.30,1.60,14.81]
["IC031_95","1995-07-14",13.90,1.60,15.76]
["IC031_95","1995-07-14",15.50,1.60,17.19]
["IC031_95","1995-07-14",17.10,1.60,17.19]
["IC031_95","1995-07-14",18.70,1.60,17.03]
["IC031_95","1995-07-14",20.30,1.60,16.87]
["IC031_95","1995-07-14",21.90,1.60,16.71]
["IC031_95","1995-07-14",23.50,1.60,16.39]
["IC031_95","1995-07-15",1.10,1.60,16.07]
["IC031_95","1995-07-15",2.70,1.60,15.91]
["IC031_95","1995-07-15",4.30,1.60,15.76]
["IC031_95","1995-07-15",5.90,1.60,15.59]
["IC031_95","1995-07-15",7.50,1.60,15.44]
["IC031_95","1995-07-15",9.10,1.60,15.28]
["IC031_95","1995-07-15",10.70,1.60,15.44]
["IC031_95","1995-07-15",12.30,1.60,15.91]
["IC031_95","1995-07-15",13.90,1.60,16.71]
["IC031_95","1995-07-15",15.50,1.60,17.99]
["IC031_95","1995-07-15",17.10,1.60,17.99]
["IC031_95","1995-07-15",18.70,1.60,17.99]
["IC031_95","1995-07-15",20.30,1.60,17.83]
["IC031_95","1995-07-15",21.90,1.60,17.51]
["IC031_95","1995-07-15",23.50,1.60,17.34]
["IC031_95","1995-07-16",1.10,1.60,17.03]
["IC031_95","1995-07-16",2.70,1.60,16.87]
["IC031_95","1995-07-16",4.30,1.60,16.55]
["IC031_95","1995-07-16",5.90,1.60,16.39]
["IC031_95","1995-07-16",7.50,1.60,16.23]
["IC031_95","1995-07-16",9.10,1.60,16.07]
["IC031_95","1995-07-16",10.70,1.60,16.07]
["IC031_95","1995-07-16",12.30,1.60,16.55]
["IC031_95","1995-07-16",13.90,1.60,17.34]
["IC031_95","1995-07-16",15.50,1.60,18.47]
["IC031_95","1995-07-16",17.10,1.60,18.47]
["IC031_95","1995-07-16",18.70,1.60,18.31]
["IC031_95","1995-07-16",20.30,1.60,18.15]
["IC031_95","1995-07-16",21.90,1.60,17.83]
["IC031_95","1995-07-16",23.50,1.60,17.51]
["IC031_95","1995-07-17",1.10,1.60,17.34]
["IC031_95","1995-07-17",2.70,1.60,17.03]
["IC031_95","1995-07-17",4.30,1.60,16.71]
["IC031_95","1995-07-17",5.90,1.60,16.55]
["IC031_95","1995-07-17",7.50,1.60,16.23]
["IC031_95","1995-07-17",9.10,1.60,16.07]
["IC031_95","1995-07-17",10.70,1.60,16.23]
["IC031_95","1995-07-17",12.30,1.60,16.55]
["IC031_95","1995-07-17",13.90,1.60,17.19]
["IC031_95","1995-07-17",15.50,1.60,17.99]
["IC031_95","1995-07-17",17.10,1.60,17.83]
["IC031_95","1995-07-17",18.70,1.60,17.83]
["IC031_95","1995-07-17",20.30,1.60,17.83]
["IC031_95","1995-07-17",21.90,1.60,17.67]
["IC031_95","1995-07-17",23.50,1.60,17.51]
["IC031_95","1995-07-18",1.10,1.60,17.34]
["IC031_95","1995-07-18",2.70,1.60,17.19]
["IC031_95","1995-07-18",4.30,1.60,17.03]
["IC031_95","1995-07-18",5.90,1.60,16.87]
["IC031_95","1995-07-18",7.50,1.60,16.55]
["IC031_95","1995-07-18",9.10,1.60,16.55]
["IC031_95","1995-07-18",10.70,1.60,16.71]
["IC031_95","1995-07-18",12.30,1.60,16.87]
["IC031_95","1995-07-18",13.90,1.60,17.51]
["IC031_95","1995-07-18",15.50,1.60,18.63]
["IC031_95","1995-07-18",17.10,1.60,18.63]
["IC031_95","1995-07-18",18.70,1.60,18.31]
["IC031_95","1995-07-18",20.30,1.60,18.15]
["IC031_95","1995-07-18",21.90,1.60,17.83]
["IC031_95","1995-07-18",23.50,1.60,17.51]
["IC031_95","1995-07-19",1.10,1.60,17.19]
["IC031_95","1995-07-19",2.70,1.60,17.03]
["IC031_95","1995-07-19",4.30,1.60,16.71]
["IC031_95","1995-07-19",5.90,1.60,16.71]
["IC031_95","1995-07-19",7.50,1.60,16.55]
["IC031_95","1995-07-19",9.10,1.60,16.39]
["IC031_95","1995-07-19",10.70,1.60,16.55]
["IC031_95","1995-07-19",12.30,1.60,16.55]
["IC031_95","1995-07-19",13.90,1.60,17.19]
["IC031_95","1995-07-19",15.50,1.60,18.47]
["IC031_95","1995-07-19",17.10,1.60,18.31]
["IC031_95","1995-07-19",18.70,1.60,18.15]
["IC031_95","1995-07-19",20.30,1.60,17.99]
["IC031_95","1995-07-19",21.90,1.60,17.67]
["IC031_95","1995-07-19",23.50,1.60,17.34]
["IC031_95","1995-07-20",1.10,1.60,17.03]
["IC031_95","1995-07-20",2.70,1.60,17.03]
["IC031_95","1995-07-20",4.30,1.60,16.87]
["IC031_95","1995-07-20",5.90,1.60,16.71]
["IC031_95","1995-07-20",7.50,1.60,16.71]
["IC031_95","1995-07-20",9.10,1.60,16.55]
["IC031_95","1995-07-20",10.70,1.60,16.55]
["IC031_95","1995-07-20",12.30,1.60,16.71]
["IC031_95","1995-07-20",13.90,1.60,17.03]
["IC031_95","1995-07-20",15.50,1.60,18.15]
["IC031_95","1995-07-20",17.10,1.60,17.99]
["IC031_95","1995-07-20",18.70,1.60,17.83]
["IC031_95","1995-07-20",20.30,1.60,17.51]
["IC031_95","1995-07-20",21.90,1.60,17.19]
["IC031_95","1995-07-20",23.50,1.60,17.03]
["IC031_95","1995-07-21",1.10,1.60,16.87]
["IC031_95","1995-07-21",2.70,1.60,16.71]
["IC031_95","1995-07-21",4.30,1.60,16.55]
["IC031_95","1995-07-21",5.90,1.60,16.39]
["IC031_95","1995-07-21",7.50,1.60,16.39]
["IC031_95","1995-07-21",9.10,1.60,16.23]
["IC031_95","1995-07-21",10.70,1.60,16.39]
["IC031_95","1995-07-21",12.30,1.60,16.39]
["IC031_95","1995-07-21",13.90,1.60,16.55]
["IC031_95","1995-07-21",15.50,1.60,17.03]
["IC031_95","1995-07-21",17.10,1.60,16.87]
["IC031_95","1995-07-21",18.70,1.60,16.87]
["IC031_95","1995-07-21",20.30,1.60,16.71]
["IC031_95","1995-07-21",21.90,1.60,16.55]
["IC031_95","1995-07-21",23.50,1.60,16.39]
["IC031_95","1995-07-22",1.10,1.60,16.23]
["IC031_95","1995-07-22",2.70,1.60,16.07]
["IC031_95","1995-07-22",4.30,1.60,16.07]
["IC031_95","1995-07-22",5.90,1.60,15.91]
["IC031_95","1995-07-22",7.50,1.60,15.91]
["IC031_95","1995-07-22",9.10,1.60,15.91]
["IC031_95","1995-07-22",10.70,1.60,15.91]
["IC031_95","1995-07-22",12.30,1.60,16.07]
["IC031_95","1995-07-22",13.90,1.60,16.23]
["IC031_95","1995-07-22",15.50,1.60,17.34]
["IC031_95","1995-07-22",17.10,1.60,17.34]
["IC031_95","1995-07-22",18.70,1.60,17.19]
["IC031_95","1995-07-22",20.30,1.60,16.87]
["IC031_95","1995-07-22",21.90,1.60,16.71]
["IC031_95","1995-07-22",23.50,1.60,16.55]
["IC031_95","1995-07-23",1.10,1.60,16.39]
["IC031_95","1995-07-23",2.70,1.60,16.23]
["IC031_95","1995-07-23",4.30,1.60,16.07]
["IC031_95","1995-07-23",5.90,1.60,15.91]
["IC031_95","1995-07-23",7.50,1.60,15.91]
["IC031_95","1995-07-23",9.10,1.60,15.91]
["IC031_95","1995-07-23",10.70,1.60,15.91]
["IC031_95","1995-07-23",12.30,1.60,16.07]
["IC031_95","1995-07-23",13.90,1.60,16.23]
["IC031_95","1995-07-23",15.50,1.60,16.87]
["IC031_95","1995-07-23",17.10,1.60,17.03]
["IC031_95","1995-07-23",18.70,1.60,16.87]
["IC031_95","1995-07-23",20.30,1.60,16.71]
["IC031_95","1995-07-23",21.90,1.60,16.39]
["IC031_95","1995-07-23",23.50,1.60,16.23]
["IC031_95","1995-07-24",1.10,1.60,16.07]
["IC031_95","1995-07-24",2.70,1.60,16.07]
["IC031_95","1995-07-24",4.30,1.60,15.91]
["IC031_95","1995-07-24",5.90,1.60,15.91]
["IC031_95","1995-07-24",7.50,1.60,15.91]
["IC031_95","1995-07-24",9.10,1.60,15.76]
["IC031_95","1995-07-24",10.70,1.60,15.91]
["IC031_95","1995-07-24",12.30,1.60,15.91]
["IC031_95","1995-07-24",13.90,1.60,16.07]
["IC031_95","1995-07-24",15.50,1.60,16.71]
["IC031_95","1995-07-24",17.10,1.60,16.71]
["IC031_95","1995-07-24",18.70,1.60,16.71]
["IC031_95","1995-07-24",20.30,1.60,16.39]
["IC031_95","1995-07-24",21.90,1.60,16.23]
["IC031_95","1995-07-24",23.50,1.60,16.07]
["IC031_95","1995-07-25",1.10,1.60,15.91]
["IC031_95","1995-07-25",2.70,1.60,15.91]
["IC031_95","1995-07-25",4.30,1.60,15.76]
["IC031_95","1995-07-25",5.90,1.60,15.76]
["IC031_95","1995-07-25",7.50,1.60,15.59]
["IC031_95","1995-07-25",9.10,1.60,15.44]
["IC031_95","1995-07-25",10.70,1.60,15.59]
["IC031_95","1995-07-25",12.30,1.60,15.76]
["IC031_95","1995-07-25",13.90,1.60,16.07]
["IC031_95","1995-07-25",15.50,1.60,17.19]
["IC031_95","1995-07-25",17.10,1.60,17.19]
["IC031_95","1995-07-25",18.70,1.60,17.03]
["IC031_95","1995-07-25",20.30,1.60,16.71]
["IC031_95","1995-07-25",21.90,1.60,16.39]
["IC031_95","1995-07-25",23.50,1.60,16.07]
["IC031_95","1995-07-26",1.10,1.60,15.76]
["IC031_95","1995-07-26",2.70,1.60,15.59]
["IC031_95","1995-07-26",4.30,1.60,15.28]
["IC031_95","1995-07-26",5.90,1.60,14.97]
["IC031_95","1995-07-26",7.50,1.60,14.97]
["IC031_95","1995-07-26",9.10,1.60,14.81]
["IC031_95","1995-07-26",10.70,1.60,14.81]
["IC031_95","1995-07-26",12.30,1.60,15.12]
["IC031_95","1995-07-26",13.90,1.60,15.91]
["IC031_95","1995-07-26",15.50,1.60,17.19]
["IC031_95","1995-07-26",17.10,1.60,17.19]
["IC031_95","1995-07-26",18.70,1.60,17.03]
["IC031_95","1995-07-26",20.30,1.60,16.87]
["IC031_95","1995-07-26",21.90,1.60,16.55]
["IC031_95","1995-07-26",23.50,1.60,16.23]
["IC031_95","1995-07-27",1.10,1.60,16.07]
["IC031_95","1995-07-27",2.70,1.60,15.76]
["IC031_95","1995-07-27",4.30,1.60,15.44]
["IC031_95","1995-07-27",5.90,1.60,15.12]
["IC031_95","1995-07-27",7.50,1.60,14.97]
["IC031_95","1995-07-27",9.10,1.60,14.81]
["IC031_95","1995-07-27",10.70,1.60,14.97]
["IC031_95","1995-07-27",12.30,1.60,15.44]
["IC031_95","1995-07-27",13.90,1.60,16.07]
["IC031_95","1995-07-27",15.50,1.60,17.51]
["IC031_95","1995-07-27",17.10,1.60,17.51]
["IC031_95","1995-07-27",18.70,1.60,17.51]
["IC031_95","1995-07-27",20.30,1.60,17.34]
["IC031_95","1995-07-27",21.90,1.60,17.19]
["IC031_95","1995-07-27",23.50,1.60,16.87]
["IC031_95","1995-07-28",1.10,1.60,16.55]
["IC031_95","1995-07-28",2.70,1.60,16.39]
["IC031_95","1995-07-28",4.30,1.60,16.07]
["IC031_95","1995-07-28",5.90,1.60,15.91]
["IC031_95","1995-07-28",7.50,1.60,15.76]
["IC031_95","1995-07-28",9.10,1.60,15.59]
["IC031_95","1995-07-28",10.70,1.60,15.59]
["IC031_95","1995-07-28",12.30,1.60,15.91]
["IC031_95","1995-07-28",13.90,1.60,16.55]
["IC031_95","1995-07-28",15.50,1.60,17.83]
["IC031_95","1995-07-28",17.10,1.60,17.83]
["IC031_95","1995-07-28",18.70,1.60,17.67]
["IC031_95","1995-07-28",20.30,1.60,17.51]
["IC031_95","1995-07-28",21.90,1.60,17.34]
["IC031_95","1995-07-28",23.50,1.60,17.03]
["IC031_95","1995-07-29",1.10,1.60,16.71]
["IC031_95","1995-07-29",2.70,1.60,16.55]
["IC031_95","1995-07-29",4.30,1.60,16.39]
["IC031_95","1995-07-29",5.90,1.60,16.23]
["IC031_95","1995-07-29",7.50,1.60,16.07]
["IC031_95","1995-07-29",9.10,1.60,15.91]
["IC031_95","1995-07-29",10.70,1.60,15.91]
["IC031_95","1995-07-29",12.30,1.60,16.07]
["IC031_95","1995-07-29",13.90,1.60,16.23]
["IC031_95","1995-07-29",15.50,1.60,17.51]
["IC031_95","1995-07-29",17.10,1.60,17.51]
["IC031_95","1995-07-29",18.70,1.60,17.51]
["IC031_95","1995-07-29",20.30,1.60,17.34]
["IC031_95","1995-07-29",21.90,1.60,17.03]
["IC031_95","1995-07-29",23.50,1.60,16.87]
["IC031_95","1995-07-30",1.10,1.60,16.55]
["IC031_95","1995-07-30",2.70,1.60,16.39]
["IC031_95","1995-07-30",4.30,1.60,16.07]
["IC031_95","1995-07-30",5.90,1.60,15.91]
["IC031_95","1995-07-30",7.50,1.60,15.76]
["IC031_95","1995-07-30",9.10,1.60,15.59]
["IC031_95","1995-07-30",10.70,1.60,15.59]
["IC031_95","1995-07-30",12.30,1.60,16.07]
["IC031_95","1995-07-30",13.90,1.60,16.55]
["IC031_95","1995-07-30",15.50,1.60,17.83]
["IC031_95","1995-07-30",17.10,1.60,17.83]
["IC031_95","1995-07-30",18.70,1.60,17.67]
["IC031_95","1995-07-30",20.30,1.60,17.51]
["IC031_95","1995-07-30",21.90,1.60,17.34]
["IC031_95","1995-07-30",23.50,1.60,17.03]
["IC031_95","1995-07-31",1.10,1.60,16.87]
["IC031_95","1995-07-31",2.70,1.60,16.55]
["IC031_95","1995-07-31",4.30,1.60,16.23]
["IC031_95","1995-07-31",5.90,1.60,16.07]
["IC031_95","1995-07-31",7.50,1.60,15.91]
["IC031_95","1995-07-31",9.10,1.60,15.76]
["IC031_95","1995-07-31",10.70,1.60,15.76]
["IC031_95","1995-07-31",12.30,1.60,16.23]
["IC031_95","1995-07-31",13.90,1.60,16.87]
["IC031_95","1995-07-31",15.50,1.60,18.15]
["IC031_95","1995-07-31",17.10,1.60,17.99]
["IC031_95","1995-07-31",18.70,1.60,17.99]
["IC031_95","1995-07-31",20.30,1.60,17.83]
["IC031_95","1995-07-31",21.90,1.60,17.67]
["IC031_95","1995-07-31",23.50,1.60,17.51]
["IC031_95","1995-08-01",1.10,1.60,17.19]
["IC031_95","1995-08-01",2.70,1.60,17.03]
["IC031_95","1995-08-01",4.30,1.60,16.71]
["IC031_95","1995-08-01",5.90,1.60,16.39]
["IC031_95","1995-08-01",7.50,1.60,16.23]
["IC031_95","1995-08-01",9.10,1.60,16.07]
["IC031_95","1995-08-01",10.70,1.60,16.07]
["IC031_95","1995-08-01",12.30,1.60,16.39]
["IC031_95","1995-08-01",13.90,1.60,17.03]
["IC031_95","1995-08-01",15.50,1.60,18.31]
["IC031_95","1995-08-01",17.10,1.60,18.15]
["IC031_95","1995-08-01",18.70,1.60,18.15]
["IC031_95","1995-08-01",20.30,1.60,17.99]
["IC031_95","1995-08-01",21.90,1.60,17.83]
["IC031_95","1995-08-01",23.50,1.60,17.51]
["IC031_95","1995-08-02",1.10,1.60,17.19]
["IC031_95","1995-08-02",2.70,1.60,17.03]
["IC031_95","1995-08-02",4.30,1.60,16.71]
["IC031_95","1995-08-02",5.90,1.60,16.39]
["IC031_95","1995-08-02",7.50,1.60,16.23]
["IC031_95","1995-08-02",9.10,1.60,16.07]
["IC031_95","1995-08-02",10.70,1.60,16.07]
["IC031_95","1995-08-02",12.30,1.60,16.39]
["IC031_95","1995-08-02",13.90,1.60,17.03]
["IC031_95","1995-08-02",15.50,1.60,18.31]
["IC031_95","1995-08-02",17.10,1.60,18.15]
["IC031_95","1995-08-02",18.70,1.60,17.99]
["IC031_95","1995-08-02",20.30,1.60,17.99]
["IC031_95","1995-08-02",21.90,1.60,17.83]
["IC031_95","1995-08-02",23.50,1.60,17.51]
["IC031_95","1995-08-03",1.10,1.60,17.19]
["IC031_95","1995-08-03",2.70,1.60,17.03]
["IC031_95","1995-08-03",4.30,1.60,16.71]
["IC031_95","1995-08-03",5.90,1.60,16.39]
["IC031_95","1995-08-03",7.50,1.60,16.23]
["IC031_95","1995-08-03",9.10,1.60,15.91]
["IC031_95","1995-08-03",10.70,1.60,15.91]
["IC031_95","1995-08-03",12.30,1.60,16.23]
["IC031_95","1995-08-03",13.90,1.60,16.87]
["IC031_95","1995-08-03",15.50,1.60,18.15]
["IC031_95","1995-08-03",17.10,1.60,18.15]
["IC031_95","1995-08-03",18.70,1.60,18.15]
["IC031_95","1995-08-03",20.30,1.60,17.99]
["IC031_95","1995-08-03",21.90,1.60,17.83]
["IC031_95","1995-08-03",23.50,1.60,17.51]
["IC031_95","1995-08-04",1.10,1.60,17.19]
["IC031_95","1995-08-04",2.70,1.60,17.03]
["IC031_95","1995-08-04",4.30,1.60,16.71]
["IC031_95","1995-08-04",5.90,1.60,16.55]
["IC031_95","1995-08-04",7.50,1.60,16.23]
["IC031_95","1995-08-04",9.10,1.60,16.07]
["IC031_95","1995-08-04",10.70,1.60,16.07]
["IC031_95","1995-08-04",12.30,1.60,16.39]
["IC031_95","1995-08-04",13.90,1.60,17.03]
["IC031_95","1995-08-04",15.50,1.60,18.31]
["IC031_95","1995-08-04",17.10,1.60,18.31]
["IC031_95","1995-08-04",18.70,1.60,18.15]
["IC031_95","1995-08-04",20.30,1.60,17.99]
["IC031_95","1995-08-04",21.90,1.60,17.67]
["IC031_95","1995-08-04",23.50,1.60,17.34]
["IC031_95","1995-08-05",1.10,1.60,17.19]
["IC031_95","1995-08-05",2.70,1.60,16.87]
["IC031_95","1995-08-05",4.30,1.60,16.55]
["IC031_95","1995-08-05",5.90,1.60,16.39]
["IC031_95","1995-08-05",7.50,1.60,16.23]
["IC031_95","1995-08-05",9.10,1.60,16.07]
["IC031_95","1995-08-05",10.70,1.60,16.07]
["IC031_95","1995-08-05",12.30,1.60,16.23]
["IC031_95","1995-08-05",13.90,1.60,16.71]
["IC031_95","1995-08-05",15.50,1.60,17.99]
["IC031_95","1995-08-05",17.10,1.60,17.99]
["IC031_95","1995-08-05",18.70,1.60,17.83]
["IC031_95","1995-08-05",20.30,1.60,17.67]
["IC031_95","1995-08-05",21.90,1.60,17.34]
["IC031_95","1995-08-05",23.50,1.60,17.03]
["IC031_95","1995-08-06",1.10,1.60,16.71]
["IC031_95","1995-08-06",2.70,1.60,16.55]
["IC031_95","1995-08-06",4.30,1.60,16.23]
["IC031_95","1995-08-06",5.90,1.60,16.07]
["IC031_95","1995-08-06",7.50,1.60,15.91]
["IC031_95","1995-08-06",9.10,1.60,15.76]
["IC031_95","1995-08-06",10.70,1.60,15.76]
["IC031_95","1995-08-06",12.30,1.60,16.07]
["IC031_95","1995-08-06",13.90,1.60,16.55]
["IC031_95","1995-08-06",15.50,1.60,17.83]
["IC031_95","1995-08-06",17.10,1.60,17.67]
["IC031_95","1995-08-06",18.70,1.60,17.51]
["IC031_95","1995-08-06",20.30,1.60,17.34]
["IC031_95","1995-08-06",21.90,1.60,17.03]
["IC031_95","1995-08-06",23.50,1.60,16.87]
["IC031_95","1995-08-07",1.10,1.60,16.55]
["IC031_95","1995-08-07",2.70,1.60,16.39]
["IC031_95","1995-08-07",4.30,1.60,16.23]
["IC031_95","1995-08-07",5.90,1.60,16.07]
["IC031_95","1995-08-07",7.50,1.60,15.91]
["IC031_95","1995-08-07",9.10,1.60,15.76]
["IC031_95","1995-08-07",10.70,1.60,15.91]
["IC031_95","1995-08-07",12.30,1.60,16.07]
["IC031_95","1995-08-07",13.90,1.60,16.39]
["IC031_95","1995-08-07",15.50,1.60,17.51]
["IC031_95","1995-08-07",17.10,1.60,17.34]
["IC031_95","1995-08-07",18.70,1.60,17.19]
["IC031_95","1995-08-07",20.30,1.60,16.87]
["IC031_95","1995-08-07",21.90,1.60,16.55]
["IC031_95","1995-08-07",23.50,1.60,16.39]
["IC031_95","1995-08-08",1.10,1.60,16.07]
["IC031_95","1995-08-08",2.70,1.60,15.76]
["IC031_95","1995-08-08",4.30,1.60,15.59]
["IC031_95","1995-08-08",5.90,1.60,15.28]
["IC031_95","1995-08-08",7.50,1.60,15.12]
["IC031_95","1995-08-08",9.10,1.60,14.81]
["IC031_95","1995-08-08",10.70,1.60,14.81]
["IC031_95","1995-08-08",12.30,1.60,15.12]
["IC031_95","1995-08-08",13.90,1.60,15.76]
["IC031_95","1995-08-08",15.50,1.60,17.03]
["IC031_95","1995-08-08",17.10,1.60,17.03]
["IC031_95","1995-08-08",18.70,1.60,16.87]
["IC031_95","1995-08-08",20.30,1.60,16.71]
["IC031_95","1995-08-08",21.90,1.60,16.55]
["IC031_95","1995-08-08",23.50,1.60,16.39]
["IC031_95","1995-08-09",1.10,1.60,16.07]
["IC031_95","1995-08-09",2.70,1.60,15.91]
["IC031_95","1995-08-09",4.30,1.60,15.59]
["IC031_95","1995-08-09",5.90,1.60,15.44]
["IC031_95","1995-08-09",7.50,1.60,15.12]
["IC031_95","1995-08-09",9.10,1.60,14.97]
["IC031_95","1995-08-09",10.70,1.60,14.97]
["IC031_95","1995-08-09",12.30,1.60,15.28]
["IC031_95","1995-08-09",13.90,1.60,15.91]
["IC031_95","1995-08-09",15.50,1.60,17.19]
["IC031_95","1995-08-09",17.10,1.60,17.03]
["IC031_95","1995-08-09",18.70,1.60,16.87]
["IC031_95","1995-08-09",20.30,1.60,16.71]
["IC031_95","1995-08-09",21.90,1.60,16.55]
["IC031_95","1995-08-09",23.50,1.60,16.23]
["IC031_95","1995-08-10",1.10,1.60,15.91]
["IC031_95","1995-08-10",2.70,1.60,15.59]
["IC031_95","1995-08-10",4.30,1.60,15.44]
["IC031_95","1995-08-10",5.90,1.60,15.12]
["IC031_95","1995-08-10",7.50,1.60,14.81]
["IC031_95","1995-08-10",9.10,1.60,14.81]
["IC031_95","1995-08-10",10.70,1.60,15.12]
["IC031_95","1995-08-10",12.30,1.60,15.28]
["IC031_95","1995-08-10",13.90,1.60,15.44]
["IC031_95","1995-08-10",15.50,1.60,15.59]
["IC031_95","1995-08-10",17.10,1.60,15.76]
["IC031_95","1995-08-10",18.70,1.60,15.76]
["IC031_95","1995-08-10",20.30,1.60,15.59]
["IC031_95","1995-08-10",21.90,1.60,15.28]
["IC031_95","1995-08-10",23.50,1.60,15.12]
["IC031_95","1995-08-11",1.10,1.60,14.97]
["IC031_95","1995-08-11",2.70,1.60,14.81]
["IC031_95","1995-08-11",4.30,1.60,14.65]
["IC031_95","1995-08-11",5.90,1.60,14.65]
["IC031_95","1995-08-11",7.50,1.60,14.49]
["IC031_95","1995-08-11",9.10,1.60,14.34]
["IC031_95","1995-08-11",10.70,1.60,14.34]
["IC031_95","1995-08-11",12.30,1.60,14.49]
["IC031_95","1995-08-11",13.90,1.60,15.12]
["IC031_95","1995-08-11",15.50,1.60,16.39]
["IC031_95","1995-08-11",17.10,1.60,16.23]
["IC031_95","1995-08-11",18.70,1.60,16.07]
["IC031_95","1995-08-11",20.30,1.60,16.07]
["IC031_95","1995-08-11",21.90,1.60,15.91]
["IC031_95","1995-08-11",23.50,1.60,15.59]
["IC031_95","1995-08-12",1.10,1.60,15.44]
["IC031_95","1995-08-12",2.70,1.60,15.28]
["IC031_95","1995-08-12",4.30,1.60,14.97]
["IC031_95","1995-08-12",5.90,1.60,14.81]
["IC031_95","1995-08-12",7.50,1.60,14.65]
["IC031_95","1995-08-12",9.10,1.60,14.49]
["IC031_95","1995-08-12",10.70,1.60,14.49]
["IC031_95","1995-08-12",12.30,1.60,14.81]
["IC031_95","1995-08-12",13.90,1.60,15.44]
["IC031_95","1995-08-12",15.50,1.60,16.55]
["IC031_95","1995-08-12",17.10,1.60,16.55]
["IC031_95","1995-08-12",18.70,1.60,16.39]
["IC031_95","1995-08-12",20.30,1.60,16.39]
["IC031_95","1995-08-12",21.90,1.60,16.23]
["IC031_95","1995-08-12",23.50,1.60,16.07]
["IC031_95","1995-08-13",1.10,1.60,15.76]
["IC031_95","1995-08-13",2.70,1.60,15.59]
["IC031_95","1995-08-13",4.30,1.60,15.44]
["IC031_95","1995-08-13",5.90,1.60,15.12]
["IC031_95","1995-08-13",7.50,1.60,14.97]
["IC031_95","1995-08-13",9.10,1.60,14.81]
["IC031_95","1995-08-13",10.70,1.60,14.81]
["IC031_95","1995-08-13",12.30,1.60,15.12]
["IC031_95","1995-08-13",13.90,1.60,15.76]
["IC031_95","1995-08-13",15.50,1.60,16.87]
["IC031_95","1995-08-13",17.10,1.60,16.87]
["IC031_95","1995-08-13",18.70,1.60,16.71]
["IC031_95","1995-08-13",20.30,1.60,16.55]
["IC031_95","1995-08-13",21.90,1.60,16.39]
["IC031_95","1995-08-13",23.50,1.60,16.07]
["IC031_95","1995-08-14",1.10,1.60,15.76]
["IC031_95","1995-08-14",2.70,1.60,15.59]
["IC031_95","1995-08-14",4.30,1.60,15.28]
["IC031_95","1995-08-14",5.90,1.60,15.12]
["IC031_95","1995-08-14",7.50,1.60,14.97]
["IC031_95","1995-08-14",9.10,1.60,14.81]
["IC031_95","1995-08-14",10.70,1.60,14.81]
["IC031_95","1995-08-14",12.30,1.60,15.12]
["IC031_95","1995-08-14",13.90,1.60,15.76]
["IC031_95","1995-08-14",15.50,1.60,16.87]
["IC031_95","1995-08-14",17.10,1.60,17.03]
["IC031_95","1995-08-14",18.70,1.60,16.87]
["IC031_95","1995-08-14",20.30,1.60,16.87]
["IC031_95","1995-08-14",21.90,1.60,16.71]
["IC031_95","1995-08-14",23.50,1.60,16.55]
["IC031_95","1995-08-15",1.10,1.60,16.39]
["IC031_95","1995-08-15",2.70,1.60,16.07]
["IC031_95","1995-08-15",4.30,1.60,15.91]
["IC031_95","1995-08-15",5.90,1.60,15.76]
["IC031_95","1995-08-15",7.50,1.60,15.59]
["IC031_95","1995-08-15",9.10,1.60,15.44]
["IC031_95","1995-08-15",10.70,1.60,15.44]
["IC031_95","1995-08-15",12.30,1.60,15.59]
["IC031_95","1995-08-15",13.90,1.60,16.07]
["IC031_95","1995-08-15",15.50,1.60,17.19]
["IC031_95","1995-08-15",17.10,1.60,17.19]
["IC031_95","1995-08-15",18.70,1.60,17.03]
["IC031_95","1995-08-15",20.30,1.60,16.71]
["IC031_95","1995-08-15",21.90,1.60,16.55]
["IC031_95","1995-08-15",23.50,1.60,16.39]
["IC031_95","1995-08-16",1.10,1.60,16.07]
["IC031_95","1995-08-16",2.70,1.60,15.76]
["IC031_95","1995-08-16",4.30,1.60,15.59]
["IC031_95","1995-08-16",5.90,1.60,15.28]
["IC031_95","1995-08-16",7.50,1.60,15.12]
["IC031_95","1995-08-16",9.10,1.60,14.97]
["IC031_95","1995-08-16",10.70,1.60,14.97]
["IC031_95","1995-08-16",12.30,1.60,14.97]
["IC031_95","1995-08-16",13.90,1.60,15.28]
["IC031_95","1995-08-16",15.50,1.60,16.39]
["IC031_95","1995-08-16",17.10,1.60,16.23]
["IC031_95","1995-08-16",18.70,1.60,15.91]
["IC031_95","1995-08-16",20.30,1.60,15.76]
["IC031_95","1995-08-16",21.90,1.60,15.59]
["IC031_95","1995-08-16",23.50,1.60,15.44]
["IC031_95","1995-08-17",1.10,1.60,15.44]
["IC031_95","1995-08-17",2.70,1.60,15.12]
["IC031_95","1995-08-17",4.30,1.60,14.97]
["IC031_95","1995-08-17",5.90,1.60,14.65]
["IC031_95","1995-08-17",7.50,1.60,14.34]
["IC031_95","1995-08-17",9.10,1.60,14.18]
["IC031_95","1995-08-17",10.70,1.60,14.18]
["IC031_95","1995-08-17",12.30,1.60,14.34]
["IC031_95","1995-08-17",13.90,1.60,14.81]
["IC031_95","1995-08-17",15.50,1.60,15.76]
["IC031_95","1995-08-17",17.10,1.60,15.76]
["IC031_95","1995-08-17",18.70,1.60,15.59]
["IC031_95","1995-08-17",20.30,1.60,15.44]
["IC031_95","1995-08-17",21.90,1.60,15.28]
["IC031_95","1995-08-17",23.50,1.60,14.97]
["IC031_95","1995-08-18",1.10,1.60,14.81]
["IC031_95","1995-08-18",2.70,1.60,14.49]
["IC031_95","1995-08-18",4.30,1.60,14.34]
["IC031_95","1995-08-18",5.90,1.60,14.18]
["IC031_95","1995-08-18",7.50,1.60,13.87]
["IC031_95","1995-08-18",9.10,1.60,13.72]
["IC031_95","1995-08-18",10.70,1.60,13.72]
["IC031_95","1995-08-18",12.30,1.60,14.03]
["IC031_95","1995-08-18",13.90,1.60,14.49]
["IC031_95","1995-08-18",15.50,1.60,15.76]
["IC031_95","1995-08-18",17.10,1.60,15.76]
["IC031_95","1995-08-18",18.70,1.60,15.76]
["IC031_95","1995-08-18",20.30,1.60,15.59]
["IC031_95","1995-08-18",21.90,1.60,15.44]
["IC031_95","1995-08-18",23.50,1.60,15.12]
["IC031_95","1995-08-19",1.10,1.60,14.97]
["IC031_95","1995-08-19",2.70,1.60,14.81]
["IC031_95","1995-08-19",4.30,1.60,14.49]
["IC031_95","1995-08-19",5.90,1.60,14.34]
["IC031_95","1995-08-19",7.50,1.60,14.18]
["IC031_95","1995-08-19",9.10,1.60,14.03]
["IC031_95","1995-08-19",10.70,1.60,14.18]
["IC031_95","1995-08-19",12.30,1.60,14.49]
["IC031_95","1995-08-19",13.90,1.60,14.97]
["IC031_95","1995-08-19",15.50,1.60,16.07]
["IC031_95","1995-08-19",17.10,1.60,16.23]
["IC031_95","1995-08-19",18.70,1.60,16.07]
["IC031_95","1995-08-19",20.30,1.60,16.07]
["IC031_95","1995-08-19",21.90,1.60,15.91]
["IC031_95","1995-08-19",23.50,1.60,15.76]
["IC031_95","1995-08-20",1.10,1.60,15.44]
["IC031_95","1995-08-20",2.70,1.60,15.28]
["IC031_95","1995-08-20",4.30,1.60,14.97]
["IC031_95","1995-08-20",5.90,1.60,14.81]
["IC031_95","1995-08-20",7.50,1.60,14.65]
["IC031_95","1995-08-20",9.10,1.60,14.49]
["IC031_95","1995-08-20",10.70,1.60,14.49]
["IC031_95","1995-08-20",12.30,1.60,14.81]
["IC031_95","1995-08-20",13.90,1.60,15.44]
["IC031_95","1995-08-20",15.50,1.60,16.39]
["IC031_95","1995-08-20",17.10,1.60,16.55]
["IC031_95","1995-08-20",18.70,1.60,16.39]
["IC031_95","1995-08-20",20.30,1.60,16.23]
["IC031_95","1995-08-20",21.90,1.60,16.07]
["IC031_95","1995-08-20",23.50,1.60,15.91]
["IC031_95","1995-08-21",1.10,1.60,15.59]
["IC031_95","1995-08-21",2.70,1.60,15.44]
["IC031_95","1995-08-21",4.30,1.60,15.12]
["IC031_95","1995-08-21",5.90,1.60,14.97]
["IC031_95","1995-08-21",7.50,1.60,14.81]
["IC031_95","1995-08-21",9.10,1.60,14.65]
["IC031_95","1995-08-21",10.70,1.60,14.65]
["IC031_95","1995-08-21",12.30,1.60,14.81]
["IC031_95","1995-08-21",13.90,1.60,15.28]
["IC031_95","1995-08-21",15.50,1.60,16.39]
["IC031_95","1995-08-21",17.10,1.60,16.55]
["IC031_95","1995-08-21",18.70,1.60,16.39]
["IC031_95","1995-08-21",20.30,1.60,16.23]
["IC031_95","1995-08-21",21.90,1.60,16.07]
["IC031_95","1995-08-21",23.50,1.60,15.91]
["IC031_95","1995-08-22",1.10,1.60,15.76]
["IC031_95","1995-08-22",2.70,1.60,15.59]
["IC031_95","1995-08-22",4.30,1.60,15.44]
["IC031_95","1995-08-22",5.90,1.60,15.12]
["IC031_95","1995-08-22",7.50,1.60,14.97]
["IC031_95","1995-08-22",9.10,1.60,14.81]
["IC031_95","1995-08-22",10.70,1.60,14.97]
["IC031_95","1995-08-22",12.30,1.60,15.12]
["IC031_95","1995-08-22",13.90,1.60,15.76]
["IC031_95","1995-08-22",15.50,1.60,16.55]
["IC031_95","1995-08-22",17.10,1.60,16.55]
["IC031_95","1995-08-22",18.70,1.60,16.39]
["IC031_95","1995-08-22",20.30,1.60,16.23]
["IC031_95","1995-08-22",21.90,1.60,16.23]
["IC031_95","1995-08-22",23.50,1.60,16.07]
["IC031_95","1995-08-23",1.10,1.60,15.91]
["IC031_95","1995-08-23",2.70,1.60,15.76]
["IC031_95","1995-08-23",4.30,1.60,15.59]
["IC031_95","1995-08-23",5.90,1.60,15.44]
["IC031_95","1995-08-23",7.50,1.60,15.28]
["IC031_95","1995-08-23",9.10,1.60,15.12]
["IC031_95","1995-08-23",10.70,1.60,14.97]
["IC031_95","1995-08-23",12.30,1.60,15.28]
["IC031_95","1995-08-23",13.90,1.60,15.76]
["IC031_95","1995-08-23",15.50,1.60,16.71]
["IC031_95","1995-08-23",17.10,1.60,16.71]
["IC031_95","1995-08-23",18.70,1.60,16.39]
["IC031_95","1995-08-23",20.30,1.60,16.23]
["IC031_95","1995-08-23",21.90,1.60,15.91]
["IC031_95","1995-08-23",23.50,1.60,15.76]
["IC031_95","1995-08-24",1.10,1.60,15.44]
["IC031_95","1995-08-24",2.70,1.60,15.12]
["IC031_95","1995-08-24",4.30,1.60,14.97]
["IC031_95","1995-08-24",5.90,1.60,14.65]
["IC031_95","1995-08-24",7.50,1.60,14.34]
["IC031_95","1995-08-24",9.10,1.60,14.18]
["IC031_95","1995-08-24",10.70,1.60,14.18]
["IC031_95","1995-08-24",12.30,1.60,14.49]
["IC031_95","1995-08-24",13.90,1.60,14.81]
["IC031_95","1995-08-24",15.50,1.60,15.91]
["IC031_95","1995-08-24",17.10,1.60,15.91]
["IC031_95","1995-08-24",18.70,1.60,15.76]
["IC031_95","1995-08-24",20.30,1.60,15.59]
["IC031_95","1995-08-24",21.90,1.60,15.44]
["IC031_95","1995-08-24",23.50,1.60,15.12]
["IC031_95","1995-08-25",1.10,1.60,14.97]
["IC031_95","1995-08-25",2.70,1.60,14.65]
["IC031_95","1995-08-25",4.30,1.60,14.34]
["IC031_95","1995-08-25",5.90,1.60,14.18]
["IC031_95","1995-08-25",7.50,1.60,13.87]
["IC031_95","1995-08-25",9.10,1.60,13.72]
["IC031_95","1995-08-25",10.70,1.60,13.72]
["IC031_95","1995-08-25",12.30,1.60,13.87]
["IC031_95","1995-08-25",13.90,1.60,14.34]
["IC031_95","1995-08-25",15.50,1.60,15.28]
["IC031_95","1995-08-25",17.10,1.60,15.44]
["IC031_95","1995-08-25",18.70,1.60,15.28]
["IC031_95","1995-08-25",20.30,1.60,15.12]
["IC031_95","1995-08-25",21.90,1.60,14.81]
["IC031_95","1995-08-25",23.50,1.60,14.65]
["IC031_95","1995-08-26",1.10,1.60,14.49]
["IC031_95","1995-08-26",2.70,1.60,14.34]
["IC031_95","1995-08-26",4.30,1.60,14.18]
["IC031_95","1995-08-26",5.90,1.60,13.87]
["IC031_95","1995-08-26",7.50,1.60,13.72]
["IC031_95","1995-08-26",9.10,1.60,13.41]
["IC031_95","1995-08-26",10.70,1.60,13.26]
["IC031_95","1995-08-26",12.30,1.60,13.57]
["IC031_95","1995-08-26",13.90,1.60,14.03]
["IC031_95","1995-08-26",15.50,1.60,14.81]
["IC031_95","1995-08-26",17.10,1.60,14.97]
["IC031_95","1995-08-26",18.70,1.60,14.81]
["IC031_95","1995-08-26",20.30,1.60,14.65]
["IC031_95","1995-08-26",21.90,1.60,14.49]
["IC031_95","1995-08-26",23.50,1.60,14.34]
["IC031_95","1995-08-27",1.10,1.60,14.03]
["IC031_95","1995-08-27",2.70,1.60,13.87]
["IC031_95","1995-08-27",4.30,1.60,13.57]
["IC031_95","1995-08-27",5.90,1.60,13.41]
["IC031_95","1995-08-27",7.50,1.60,13.26]
["IC031_95","1995-08-27",9.10,1.60,13.10]
["IC031_95","1995-08-27",10.70,1.60,12.94]
["IC031_95","1995-08-27",12.30,1.60,13.26]
["IC031_95","1995-08-27",13.90,1.60,13.72]
["IC031_95","1995-08-27",15.50,1.60,14.65]
["IC031_95","1995-08-27",17.10,1.60,14.65]
["IC031_95","1995-08-27",18.70,1.60,14.49]
["IC031_95","1995-08-27",20.30,1.60,14.49]
["IC031_95","1995-08-27",21.90,1.60,14.34]
["IC031_95","1995-08-27",23.50,1.60,14.18]
["IC031_95","1995-08-28",1.10,1.60,14.03]
["IC031_95","1995-08-28",2.70,1.60,13.72]
["IC031_95","1995-08-28",4.30,1.60,13.57]
["IC031_95","1995-08-28",5.90,1.60,13.41]
["IC031_95","1995-08-28",7.50,1.60,13.26]
["IC031_95","1995-08-28",9.10,1.60,13.10]
["IC031_95","1995-08-28",10.70,1.60,12.94]
["IC031_95","1995-08-28",12.30,1.60,13.26]
["IC031_95","1995-08-28",13.90,1.60,13.72]
["IC031_95","1995-08-28",15.50,1.60,14.49]
["IC031_95","1995-08-28",17.10,1.60,14.65]
["IC031_95","1995-08-28",18.70,1.60,14.49]
["IC031_95","1995-08-28",20.30,1.60,14.34]
["IC031_95","1995-08-28",21.90,1.60,14.34]
["IC031_95","1995-08-28",23.50,1.60,14.18]
["IC031_95","1995-08-29",1.10,1.60,14.03]
["IC031_95","1995-08-29",2.70,1.60,14.03]
["IC031_95","1995-08-29",4.30,1.60,14.03]
["IC031_95","1995-08-29",5.90,1.60,13.87]
["IC031_95","1995-08-29",7.50,1.60,13.72]
["IC031_95","1995-08-29",9.10,1.60,13.87]
["IC031_95","1995-08-29",10.70,1.60,13.87]
["IC031_95","1995-08-29",12.30,1.60,14.03]
["IC031_95","1995-08-29",13.90,1.60,14.49]
["IC031_95","1995-08-29",15.50,1.60,15.12]
["IC031_95","1995-08-29",17.10,1.60,15.28]
["IC031_95","1995-08-29",18.70,1.60,14.97]
["IC031_95","1995-08-29",20.30,1.60,14.81]
["IC031_95","1995-08-29",21.90,1.60,14.65]
["IC031_95","1995-08-29",23.50,1.60,14.49]
["IC031_95","1995-08-30",1.10,1.60,14.34]
["IC031_95","1995-08-30",2.70,1.60,14.18]
["IC031_95","1995-08-30",4.30,1.60,13.87]
["IC031_95","1995-08-30",5.90,1.60,13.72]
["IC031_95","1995-08-30",7.50,1.60,13.57]
["IC031_95","1995-08-30",9.10,1.60,13.41]
["IC031_95","1995-08-30",10.70,1.60,13.26]
["IC031_95","1995-08-30",12.30,1.60,13.57]
["IC031_95","1995-08-30",13.90,1.60,14.03]
["IC031_95","1995-08-30",15.50,1.60,14.97]
["IC031_95","1995-08-30",17.10,1.60,14.97]
["IC031_95","1995-08-30",18.70,1.60,14.81]
["IC031_95","1995-08-30",20.30,1.60,14.81]
["IC031_95","1995-08-30",21.90,1.60,14.65]
["IC031_95","1995-08-30",23.50,1.60,14.49]
["IC031_95","1995-08-31",1.10,1.60,14.18]
["IC031_95","1995-08-31",2.70,1.60,14.03]
["IC031_95","1995-08-31",4.30,1.60,13.87]
["IC031_95","1995-08-31",5.90,1.60,13.57]
["IC031_95","1995-08-31",7.50,1.60,13.41]
["IC031_95","1995-08-31",9.10,1.60,13.26]
["IC031_95","1995-08-31",10.70,1.60,13.26]
["IC031_95","1995-08-31",12.30,1.60,13.57]
["IC031_95","1995-08-31",13.90,1.60,14.03]
["IC031_95","1995-08-31",15.50,1.60,14.97]
["IC031_95","1995-08-31",17.10,1.60,14.97]
["IC031_95","1995-08-31",18.70,1.60,14.81]
["IC031_95","1995-08-31",20.30,1.60,14.81]
["IC031_95","1995-08-31",21.90,1.60,14.65]
["IC031_95","1995-08-31",23.50,1.60,14.49]
["IC031_95","1995-09-01",1.10,1.60,14.49]
["IC031_95","1995-09-01",2.70,1.60,14.34]
["IC031_95","1995-09-01",4.30,1.60,14.34]
["IC031_95","1995-09-01",5.90,1.60,14.18]
["IC031_95","1995-09-01",7.50,1.60,14.18]
["IC031_95","1995-09-01",9.10,1.60,14.03]
["IC031_95","1995-09-01",10.70,1.60,14.03]
["IC031_95","1995-09-01",12.30,1.60,14.18]
["IC031_95","1995-09-01",13.90,1.60,14.49]
["IC031_95","1995-09-01",15.50,1.60,15.28]
["IC031_95","1995-09-01",17.10,1.60,15.44]
["IC031_95","1995-09-01",18.70,1.60,15.12]
["IC031_95","1995-09-01",20.30,1.60,14.97]
["IC031_95","1995-09-01",21.90,1.60,14.81]
["IC031_95","1995-09-01",23.50,1.60,14.65]
["IC031_95","1995-09-02",1.10,1.60,14.49]
["IC031_95","1995-09-02",2.70,1.60,14.49]
["IC031_95","1995-09-02",4.30,1.60,14.34]
["IC031_95","1995-09-02",5.90,1.60,14.34]
["IC031_95","1995-09-02",7.50,1.60,14.18]
["IC031_95","1995-09-02",9.10,1.60,14.18]
["IC031_95","1995-09-02",10.70,1.60,14.18]
["IC031_95","1995-09-02",12.30,1.60,14.34]
["IC031_95","1995-09-02",13.90,1.60,14.65]
["IC031_95","1995-09-02",15.50,1.60,15.28]
["IC031_95","1995-09-02",17.10,1.60,15.44]
["IC031_95","1995-09-02",18.70,1.60,15.12]
["IC031_95","1995-09-02",20.30,1.60,15.12]
["IC031_95","1995-09-02",21.90,1.60,14.97]
["IC031_95","1995-09-02",23.50,1.60,14.81]
["IC031_95","1995-09-03",1.10,1.60,14.81]
["IC031_95","1995-09-03",2.70,1.60,14.65]
["IC031_95","1995-09-03",4.30,1.60,14.49]
["IC031_95","1995-09-03",5.90,1.60,14.34]
["IC031_95","1995-09-03",7.50,1.60,14.18]
["IC031_95","1995-09-03",9.10,1.60,13.87]
["IC031_95","1995-09-03",10.70,1.60,13.87]
["IC031_95","1995-09-03",12.30,1.60,14.03]
["IC031_95","1995-09-03",13.90,1.60,14.34]
["IC031_95","1995-09-03",15.50,1.60,15.12]
["IC031_95","1995-09-03",17.10,1.60,15.12]
["IC031_95","1995-09-03",18.70,1.60,14.97]
["IC031_95","1995-09-03",20.30,1.60,14.97]
["IC031_95","1995-09-03",21.90,1.60,14.81]
["IC031_95","1995-09-03",23.50,1.60,14.65]
["IC031_95","1995-09-04",1.10,1.60,14.49]
["IC031_95","1995-09-04",2.70,1.60,14.34]
["IC031_95","1995-09-04",4.30,1.60,14.18]
["IC031_95","1995-09-04",5.90,1.60,13.87]
["IC031_95","1995-09-04",7.50,1.60,13.72]
["IC031_95","1995-09-04",9.10,1.60,13.57]
["IC031_95","1995-09-04",10.70,1.60,13.57]
["IC031_95","1995-09-04",12.30,1.60,13.87]
["IC031_95","1995-09-04",13.90,1.60,14.18]
["IC031_95","1995-09-04",15.50,1.60,14.97]
["IC031_95","1995-09-04",17.10,1.60,15.12]
["IC031_95","1995-09-04",18.70,1.60,14.97]
["IC031_95","1995-09-04",20.30,1.60,14.81]
["IC031_95","1995-09-04",21.90,1.60,14.65]
["IC031_95","1995-09-04",23.50,1.60,14.65]
["IC031_95","1995-09-05",1.10,1.60,14.49]
["IC031_95","1995-09-05",2.70,1.60,14.34]
["IC031_95","1995-09-05",4.30,1.60,14.18]
["IC031_95","1995-09-05",5.90,1.60,14.03]
["IC031_95","1995-09-05",7.50,1.60,13.87]
["IC031_95","1995-09-05",9.10,1.60,13.72]
["IC031_95","1995-09-05",10.70,1.60,13.72]
["IC031_95","1995-09-05",12.30,1.60,13.87]
["IC031_95","1995-09-05",13.90,1.60,14.34]
["IC031_95","1995-09-05",15.50,1.60,15.12]
["IC031_95","1995-09-05",17.10,1.60,15.12]
["IC031_95","1995-09-05",18.70,1.60,15.12]
["IC031_95","1995-09-05",20.30,1.60,14.97]
["IC031_95","1995-09-05",21.90,1.60,14.81]
["IC031_95","1995-09-05",23.50,1.60,14.65]
["IC031_95","1995-09-06",1.10,1.60,14.49]
["IC031_95","1995-09-06",2.70,1.60,14.34]
["IC031_95","1995-09-06",4.30,1.60,14.18]
["IC031_95","1995-09-06",5.90,1.60,14.03]
["IC031_95","1995-09-06",7.50,1.60,13.87]
["IC031_95","1995-09-06",9.10,1.60,13.72]
["IC031_95","1995-09-06",10.70,1.60,13.72]
["IC031_95","1995-09-06",12.30,1.60,14.03]
["IC031_95","1995-09-06",13.90,1.60,14.49]
["IC031_95","1995-09-06",15.50,1.60,15.28]
["IC031_95","1995-09-06",17.10,1.60,15.44]
["IC031_95","1995-09-06",18.70,1.60,15.28]
["IC031_95","1995-09-06",20.30,1.60,15.28]
["IC031_95","1995-09-06",21.90,1.60,15.12]
["IC031_95","1995-09-06",23.50,1.60,14.97]
["IC031_95","1995-09-07",1.10,1.60,14.81]
["IC031_95","1995-09-07",2.70,1.60,14.49]
["IC031_95","1995-09-07",4.30,1.60,14.34]
["IC031_95","1995-09-07",5.90,1.60,14.18]
["IC031_95","1995-09-07",7.50,1.60,14.03]
["IC031_95","1995-09-07",9.10,1.60,13.87]
["IC031_95","1995-09-07",10.70,1.60,13.87]
["IC031_95","1995-09-07",12.30,1.60,14.18]
["IC031_95","1995-09-07",13.90,1.60,14.65]
["IC031_95","1995-09-07",15.50,1.60,15.44]
["IC031_95","1995-09-07",17.10,1.60,15.44]
["IC031_95","1995-09-07",18.70,1.60,15.28]
["IC031_95","1995-09-07",20.30,1.60,15.12]
["IC031_95","1995-09-07",21.90,1.60,14.97]
["IC031_95","1995-09-07",23.50,1.60,14.81]
["IC031_95","1995-09-08",1.10,1.60,14.49]
["IC031_95","1995-09-08",2.70,1.60,14.34]
["IC031_95","1995-09-08",4.30,1.60,14.18]
["IC031_95","1995-09-08",5.90,1.60,14.03]
["IC031_95","1995-09-08",7.50,1.60,13.87]
["IC031_95","1995-09-08",9.10,1.60,13.72]
["IC031_95","1995-09-08",10.70,1.60,13.87]
["IC031_95","1995-09-08",12.30,1.60,14.03]
["IC031_95","1995-09-08",13.90,1.60,14.49]
["IC031_95","1995-09-08",15.50,1.60,15.28]
["IC031_95","1995-09-08",17.10,1.60,15.44]
["IC031_95","1995-09-08",18.70,1.60,15.28]
["IC031_95","1995-09-08",20.30,1.60,15.12]
["IC031_95","1995-09-08",21.90,1.60,15.12]
["IC031_95","1995-09-08",23.50,1.60,14.81]
["IC031_95","1995-09-09",1.10,1.60,14.65]
["IC031_95","1995-09-09",2.70,1.60,14.49]
["IC031_95","1995-09-09",4.30,1.60,14.34]
["IC031_95","1995-09-09",5.90,1.60,14.18]
["IC031_95","1995-09-09",7.50,1.60,14.03]
["IC031_95","1995-09-09",9.10,1.60,14.03]
["IC031_95","1995-09-09",10.70,1.60,14.03]
["IC031_95","1995-09-09",12.30,1.60,14.18]
["IC031_95","1995-09-09",13.90,1.60,14.49]
["IC031_95","1995-09-09",15.50,1.60,15.12]
["IC031_95","1995-09-09",17.10,1.60,15.28]
["IC031_95","1995-09-09",18.70,1.60,15.12]
["IC031_95","1995-09-09",20.30,1.60,14.97]
["IC031_95","1995-09-09",21.90,1.60,14.81]
["IC031_95","1995-09-09",23.50,1.60,14.65]
["IC031_95","1995-09-10",1.10,1.60,14.65]
["IC031_95","1995-09-10",2.70,1.60,14.65]
["IC031_95","1995-09-10",4.30,1.60,14.49]
["IC031_95","1995-09-10",5.90,1.60,14.49]
["IC031_95","1995-09-10",7.50,1.60,14.49]
["IC031_95","1995-09-10",9.10,1.60,14.34]
["IC031_95","1995-09-10",10.70,1.60,14.34]
["IC031_95","1995-09-10",12.30,1.60,14.49]
["IC031_95","1995-09-10",13.90,1.60,14.65]
["IC031_95","1995-09-10",15.50,1.60,15.28]
["IC031_95","1995-09-10",17.10,1.60,15.44]
["IC031_95","1995-09-10",18.70,1.60,15.44]
["IC031_95","1995-09-10",20.30,1.60,15.28]
["IC031_95","1995-09-10",21.90,1.60,15.12]
["IC031_95","1995-09-10",23.50,1.60,14.97]
["IC031_95","1995-09-11",1.10,1.60,14.81]
["IC031_95","1995-09-11",2.70,1.60,14.49]
["IC031_95","1995-09-11",4.30,1.60,14.34]
["IC031_95","1995-09-11",5.90,1.60,14.18]
["IC031_95","1995-09-11",7.50,1.60,14.03]
["IC031_95","1995-09-11",9.10,1.60,13.87]
["IC031_95","1995-09-11",10.70,1.60,13.87]
["IC031_95","1995-09-11",12.30,1.60,14.03]
["IC031_95","1995-09-11",13.90,1.60,14.49]
["IC031_95","1995-09-11",15.50,1.60,15.28]
["IC031_95","1995-09-11",17.10,1.60,15.44]
["IC031_95","1995-09-11",18.70,1.60,15.44]
["IC031_95","1995-09-11",20.30,1.60,15.44]
["IC031_95","1995-09-11",21.90,1.60,15.12]
["IC031_95","1995-09-11",23.50,1.60,14.97]
["IC031_95","1995-09-12",1.10,1.60,14.81]
["IC031_95","1995-09-12",2.70,1.60,14.65]
["IC031_95","1995-09-12",4.30,1.60,14.49]
["IC031_95","1995-09-12",5.90,1.60,14.34]
["IC031_95","1995-09-12",7.50,1.60,14.18]
["IC031_95","1995-09-12",9.10,1.60,14.03]
["IC031_95","1995-09-12",10.70,1.60,13.87]
["IC031_95","1995-09-12",12.30,1.60,14.18]
["IC031_95","1995-09-12",13.90,1.60,14.49]
["IC031_95","1995-09-12",15.50,1.60,15.28]
["IC031_95","1995-09-12",17.10,1.60,15.44]
["IC031_95","1995-09-12",18.70,1.60,15.28]
["IC031_95","1995-09-12",20.30,1.60,15.12]
["IC031_95","1995-09-12",21.90,1.60,14.97]
["IC031_95","1995-09-12",23.50,1.60,14.81]
["IC031_95","1995-09-13",1.10,1.60,14.65]
["IC031_95","1995-09-13",2.70,1.60,14.49]
["IC031_95","1995-09-13",4.30,1.60,14.34]
["IC031_95","1995-09-13",5.90,1.60,14.34]
["IC031_95","1995-09-13",7.50,1.60,14.18]
["IC031_95","1995-09-13",9.10,1.60,14.03]
["IC031_95","1995-09-13",10.70,1.60,14.03]
["IC031_95","1995-09-13",12.30,1.60,14.18]
["IC031_95","1995-09-13",13.90,1.60,14.49]
["IC031_95","1995-09-13",15.50,1.60,15.28]
["IC031_95","1995-09-13",17.10,1.60,15.44]
["IC031_95","1995-09-13",18.70,1.60,15.28]
["IC031_95","1995-09-13",20.30,1.60,15.28]
["IC031_95","1995-09-13",21.90,1.60,14.97]
["IC031_95","1995-09-13",23.50,1.60,14.81]
["IC031_95","1995-09-14",1.10,1.60,14.65]
["IC031_95","1995-09-14",2.70,1.60,14.65]
["IC031_95","1995-09-14",4.30,1.60,14.49]
["IC031_95","1995-09-14",5.90,1.60,14.49]
["IC031_95","1995-09-14",7.50,1.60,14.49]
["IC031_95","1995-09-14",9.10,1.60,14.34]
["IC031_95","1995-09-14",10.70,1.60,14.49]
["IC031_95","1995-09-14",12.30,1.60,14.49]
["IC031_95","1995-09-14",13.90,1.60,14.81]
["IC031_95","1995-09-14",15.50,1.60,15.44]
["IC031_95","1995-09-14",17.10,1.60,15.44]
["IC031_95","1995-09-14",18.70,1.60,15.28]
["IC031_95","1995-09-14",20.30,1.60,15.12]
["IC031_95","1995-09-14",21.90,1.60,14.97]
["IC031_95","1995-09-14",23.50,1.60,14.97]
["IC031_95","1995-09-15",1.10,1.60,14.81]
["IC031_95","1995-09-15",2.70,1.60,14.81]
["IC031_95","1995-09-15",4.30,1.60,14.81]
["IC031_95","1995-09-15",5.90,1.60,14.81]
["IC031_95","1995-09-15",7.50,1.60,14.65]
["IC031_95","1995-09-15",9.10,1.60,14.65]
["IC031_95","1995-09-15",10.70,1.60,14.65]
["IC031_95","1995-09-15",12.30,1.60,14.81]
["IC031_95","1995-09-15",13.90,1.60,14.97]
["IC031_95","1995-09-15",15.50,1.60,15.44]
["IC031_95","1995-09-15",17.10,1.60,15.28]
["IC031_95","1995-09-15",18.70,1.60,15.12]
["IC031_95","1995-09-15",20.30,1.60,15.12]
["IC031_95","1995-09-15",21.90,1.60,14.97]
["IC031_95","1995-09-15",23.50,1.60,14.97]
["IC031_95","1995-09-16",1.10,1.60,14.97]
["IC031_95","1995-09-16",2.70,1.60,14.81]
["IC031_95","1995-09-16",4.30,1.60,14.81]
["IC031_95","1995-09-16",5.90,1.60,14.81]
["IC031_95","1995-09-16",7.50,1.60,14.81]
["IC031_95","1995-09-16",9.10,1.60,14.81]
["IC031_95","1995-09-16",10.70,1.60,14.81]
["IC031_95","1995-09-16",12.30,1.60,14.81]
["IC031_95","1995-09-16",13.90,1.60,14.97]
["IC031_95","1995-09-16",15.50,1.60,15.44]
["IC031_95","1995-09-16",17.10,1.60,15.44]
["IC031_95","1995-09-16",18.70,1.60,15.28]
["IC031_95","1995-09-16",20.30,1.60,15.12]
["IC031_95","1995-09-16",21.90,1.60,15.12]
["IC031_95","1995-09-16",23.50,1.60,14.81]
["IC031_95","1995-09-17",1.10,1.60,14.81]
["IC031_95","1995-09-17",2.70,1.60,14.65]
["IC031_95","1995-09-17",4.30,1.60,14.65]
["IC031_95","1995-09-17",5.90,1.60,14.65]
["IC031_95","1995-09-17",7.50,1.60,14.49]
["IC031_95","1995-09-17",9.10,1.60,14.34]
["IC031_95","1995-09-17",10.70,1.60,14.34]
["IC031_95","1995-09-17",12.30,1.60,14.49]
["IC031_95","1995-09-17",13.90,1.60,14.81]
["IC031_95","1995-09-17",15.50,1.60,15.44]
["IC031_95","1995-09-17",17.10,1.60,15.44]
["IC031_95","1995-09-17",18.70,1.60,15.44]
["IC031_95","1995-09-17",20.30,1.60,15.28]
["IC031_95","1995-09-17",21.90,1.60,15.12]
["IC031_95","1995-09-17",23.50,1.60,14.97]
["IC031_95","1995-09-18",1.10,1.60,14.81]
["IC031_95","1995-09-18",2.70,1.60,14.49]
["IC031_95","1995-09-18",4.30,1.60,14.34]
["IC031_95","1995-09-18",5.90,1.60,14.18]
["IC031_95","1995-09-18",7.50,1.60,14.03]
["IC031_95","1995-09-18",9.10,1.60,13.87]
["IC031_95","1995-09-18",10.70,1.60,13.87]
["IC031_95","1995-09-18",12.30,1.60,14.03]
["IC031_95","1995-09-18",13.90,1.60,14.49]
["IC031_95","1995-09-18",15.50,1.60,15.28]
["IC031_95","1995-09-18",17.10,1.60,15.44]
["IC031_95","1995-09-18",18.70,1.60,15.44]
["IC031_95","1995-09-18",20.30,1.60,15.28]
["IC031_95","1995-09-18",21.90,1.60,15.12]
["IC031_95","1995-09-18",23.50,1.60,14.97]
["IC031_95","1995-09-19",1.10,1.60,14.81]
["IC031_95","1995-09-19",2.70,1.60,14.65]
["IC031_95","1995-09-19",4.30,1.60,14.65]
["IC031_95","1995-09-19",5.90,1.60,14.49]
["IC031_95","1995-09-19",7.50,1.60,14.34]
["IC031_95","1995-09-19",9.10,1.60,14.18]
["IC031_95","1995-09-19",10.70,1.60,14.18]
["IC031_95","1995-09-19",12.30,1.60,14.49]
["IC031_95","1995-09-19",13.90,1.60,15.12]
["IC031_95","1995-09-19",15.50,1.60,15.76]
["IC031_95","1995-09-19",17.10,1.60,15.76]
["IC031_95","1995-09-19",18.70,1.60,15.76]
["IC031_95","1995-09-19",20.30,1.60,15.59]
["IC031_95","1995-09-19",21.90,1.60,15.44]
["IC031_95","1995-09-19",23.50,1.60,15.28]
["IC031_95","1995-09-20",1.10,1.60,15.12]
["IC031_95","1995-09-20",2.70,1.60,14.97]
["IC031_95","1995-09-20",4.30,1.60,14.81]
["IC031_95","1995-09-20",5.90,1.60,14.65]
["IC031_95","1995-09-20",7.50,1.60,14.49]
["IC031_95","1995-09-20",9.10,1.60,14.34]
["IC031_95","1995-09-20",10.70,1.60,14.34]
["IC031_95","1995-09-20",12.30,1.60,14.49]
["IC031_95","1995-09-20",13.90,1.60,14.97]
["IC031_95","1995-09-20",15.50,1.60,15.59]
["IC031_95","1995-09-20",17.10,1.60,15.59]
["IC031_95","1995-09-20",18.70,1.60,15.59]
["IC031_95","1995-09-20",20.30,1.60,15.44]
["IC031_95","1995-09-20",21.90,1.60,15.28]
["IC031_95","1995-09-20",23.50,1.60,15.12]
["IC031_95","1995-09-21",1.10,1.60,14.97]
["IC031_95","1995-09-21",2.70,1.60,14.81]
["IC031_95","1995-09-21",4.30,1.60,14.65]
["IC031_95","1995-09-21",5.90,1.60,14.49]
["IC031_95","1995-09-21",7.50,1.60,14.18]
["IC031_95","1995-09-21",9.10,1.60,14.03]
["IC031_95","1995-09-21",10.70,1.60,14.03]
["IC031_95","1995-09-21",12.30,1.60,14.34]
["IC031_95","1995-09-21",13.90,1.60,14.65]
["IC031_95","1995-09-21",15.50,1.60,15.28]
["IC031_95","1995-09-21",17.10,1.60,15.59]
["IC031_95","1995-09-21",18.70,1.60,15.44]
["IC031_95","1995-09-21",20.30,1.60,15.44]
["IC031_95","1995-09-21",21.90,1.60,15.12]
["IC031_95","1995-09-21",23.50,1.60,15.12]
["IC031_95","1995-09-22",1.10,1.60,14.97]
["IC031_95","1995-09-22",2.70,1.60,14.97]
["IC031_95","1995-09-22",4.30,1.60,14.81]
["IC031_95","1995-09-22",5.90,1.60,14.65]
["IC031_95","1995-09-22",7.50,1.60,14.65]
["IC031_95","1995-09-22",9.10,1.60,14.65]
["IC031_95","1995-09-22",10.70,1.60,14.65]
["IC031_95","1995-09-22",12.30,1.60,14.81]
["IC031_95","1995-09-22",13.90,1.60,14.97]
["IC031_95","1995-09-22",15.50,1.60,15.44]
["IC031_95","1995-09-22",17.10,1.60,15.44]
["IC031_95","1995-09-22",18.70,1.60,15.44]
["IC031_95","1995-09-22",20.30,1.60,15.28]
["IC031_95","1995-09-22",21.90,1.60,15.12]
["IC031_95","1995-09-22",23.50,1.60,14.97]
["IC031_95","1995-09-23",1.10,1.60,14.81]
["IC031_95","1995-09-23",2.70,1.60,14.81]
["IC031_95","1995-09-23",4.30,1.60,14.81]
["IC031_95","1995-09-23",5.90,1.60,14.65]
["IC031_95","1995-09-23",7.50,1.60,14.65]
["IC031_95","1995-09-23",9.10,1.60,14.49]
["IC031_95","1995-09-23",10.70,1.60,14.49]
["IC031_95","1995-09-23",12.30,1.60,14.49]
["IC031_95","1995-09-23",13.90,1.60,14.81]
["IC031_95","1995-09-23",15.50,1.60,15.28]
["IC031_95","1995-09-23",17.10,1.60,15.44]
["IC031_95","1995-09-23",18.70,1.60,15.12]
["IC031_95","1995-09-23",20.30,1.60,15.12]
["IC031_95","1995-09-23",21.90,1.60,14.97]
["IC031_95","1995-09-23",23.50,1.60,14.81]
["IC031_95","1995-09-24",1.10,1.60,14.65]
["IC031_95","1995-09-24",2.70,1.60,14.65]
["IC031_95","1995-09-24",4.30,1.60,14.49]
["IC031_95","1995-09-24",5.90,1.60,14.34]
["IC031_95","1995-09-24",7.50,1.60,14.34]
["IC031_95","1995-09-24",9.10,1.60,14.18]
["IC031_95","1995-09-24",10.70,1.60,14.34]
["IC031_95","1995-09-24",12.30,1.60,14.65]
["IC031_95","1995-09-24",13.90,1.60,14.81]
["IC031_95","1995-09-24",15.50,1.60,15.12]
["IC031_95","1995-09-24",17.10,1.60,15.12]
["IC031_95","1995-09-24",18.70,1.60,15.12]
["IC031_95","1995-09-24",20.30,1.60,15.12]
["IC031_95","1995-09-24",21.90,1.60,14.97]
["IC031_95","1995-09-24",23.50,1.60,14.81]
["IC031_95","1995-09-25",1.10,1.60,14.81]
["IC031_95","1995-09-25",2.70,1.60,14.81]
["IC031_95","1995-09-25",4.30,1.60,14.81]
["IC031_95","1995-09-25",5.90,1.60,14.81]
["IC031_95","1995-09-25",7.50,1.60,14.81]
["IC031_95","1995-09-25",9.10,1.60,14.81]
["IC031_95","1995-09-25",10.70,1.60,14.81]
["IC031_95","1995-09-25",12.30,1.60,14.81]
["IC031_95","1995-09-25",13.90,1.60,14.81]
["IC031_95","1995-09-25",15.50,1.60,15.28]
["IC031_95","1995-09-25",17.10,1.60,15.12]
["IC031_95","1995-09-25",18.70,1.60,14.97]
["IC031_95","1995-09-25",20.30,1.60,14.97]
["IC031_95","1995-09-25",21.90,1.60,14.81]
["IC031_95","1995-09-25",23.50,1.60,14.65]
["IC031_95","1995-09-26",1.10,1.60,14.49]
["IC031_95","1995-09-26",2.70,1.60,14.18]
["IC031_95","1995-09-26",4.30,1.60,14.03]
["IC031_95","1995-09-26",5.90,1.60,13.87]
["IC031_95","1995-09-26",7.50,1.60,13.72]
["IC031_95","1995-09-26",9.10,1.60,13.57]
["IC031_95","1995-09-26",10.70,1.60,13.57]
["IC031_95","1995-09-26",12.30,1.60,13.72]
["IC031_95","1995-09-26",13.90,1.60,14.03]
["IC031_95","1995-09-26",15.50,1.60,14.49]
["IC031_95","1995-09-26",17.10,1.60,14.49]
["IC031_95","1995-09-26",18.70,1.60,14.49]
["IC031_95","1995-09-26",20.30,1.60,14.34]
["IC031_95","1995-09-26",21.90,1.60,14.18]
["IC031_95","1995-09-26",23.50,1.60,14.18]
["IC031_95","1995-09-27",1.10,1.60,14.03]
["IC031_95","1995-09-27",2.70,1.60,13.87]
["IC031_95","1995-09-27",4.30,1.60,13.87]
["IC031_95","1995-09-27",5.90,1.60,13.87]
["IC031_95","1995-09-27",7.50,1.60,13.87]
["IC031_95","1995-09-27",9.10,1.60,13.87]
["IC031_95","1995-09-27",10.70,1.60,13.87]
["IC031_95","1995-09-27",12.30,1.60,14.03]
["IC031_95","1995-09-27",13.90,1.60,14.18]
["IC031_95","1995-09-27",15.50,1.60,14.81]
["IC031_95","1995-09-27",17.10,1.60,14.81]
["IC031_95","1995-09-27",18.70,1.60,14.49]
["IC031_95","1995-09-27",20.30,1.60,14.49]
["IC031_95","1995-09-27",21.90,1.60,14.34]
["IC031_95","1995-09-27",23.50,1.60,14.18]
["IC031_95","1995-09-28",1.10,1.60,14.03]
["IC031_95","1995-09-28",2.70,1.60,13.87]
["IC031_95","1995-09-28",4.30,1.60,13.87]
["IC031_95","1995-09-28",5.90,1.60,13.72]
["IC031_95","1995-09-28",7.50,1.60,13.72]
["IC031_95","1995-09-28",9.10,1.60,13.87]
["IC031_95","1995-09-28",10.70,1.60,14.03]
["IC031_95","1995-09-28",12.30,1.60,14.03]
["IC031_95","1995-09-28",13.90,1.60,14.18]
["IC031_95","1995-09-28",15.50,1.60,14.49]
["IC031_95","1995-09-28",17.10,1.60,14.49]
["IC031_95","1995-09-28",18.70,1.60,14.34]
["IC031_95","1995-09-28",20.30,1.60,14.18]
["IC031_95","1995-09-28",21.90,1.60,14.03]
["IC031_95","1995-09-28",23.50,1.60,14.03]
["IC031_95","1995-09-29",1.10,1.60,13.87]
["IC031_95","1995-09-29",2.70,1.60,13.72]
["IC031_95","1995-09-29",4.30,1.60,13.41]
["IC031_95","1995-09-29",5.90,1.60,13.26]
["IC031_95","1995-09-29",7.50,1.60,13.10]
["IC031_95","1995-09-29",9.10,1.60,12.94]
["IC031_95","1995-09-29",10.70,1.60,12.79]
["IC031_95","1995-09-29",12.30,1.60,12.94]
["IC031_95","1995-09-29",13.90,1.60,13.26]
["IC031_95","1995-09-29",15.50,1.60,13.72]
["IC031_95","1995-09-29",17.10,1.60,13.87]
["IC031_95","1995-09-29",18.70,1.60,13.72]
["IC031_95","1995-09-29",20.30,1.60,13.72]
["IC031_95","1995-09-29",21.90,1.60,13.57]
["IC031_95","1995-09-29",23.50,1.60,13.41]
["IC031_95","1995-09-30",1.10,1.60,13.26]
["IC031_95","1995-09-30",2.70,1.60,13.10]
["IC031_95","1995-09-30",4.30,1.60,12.94]
["IC031_95","1995-09-30",5.90,1.60,12.79]
["IC031_95","1995-09-30",7.50,1.60,12.63]
["IC031_95","1995-09-30",9.10,1.60,12.48]
["IC031_95","1995-09-30",10.70,1.60,12.63]
["IC031_95","1995-09-30",12.30,1.60,12.94]
["IC031_95","1995-09-30",13.90,1.60,13.10]
["IC031_95","1995-09-30",15.50,1.60,13.57]
["IC031_95","1995-09-30",17.10,1.60,13.72]
["IC031_95","1995-09-30",18.70,1.60,13.72]
["IC031_95","1995-09-30",20.30,1.60,13.57]
["IC031_95","1995-09-30",21.90,1.60,13.57]
["IC031_95","1995-09-30",23.50,1.60,13.41]
["IC031_95","1995-10-01",1.10,1.60,13.26]
["IC031_95","1995-10-01",2.70,1.60,13.10]
["IC031_95","1995-10-01",4.30,1.60,12.94]
["IC031_95","1995-10-01",5.90,1.60,12.63]
["IC031_95","1995-10-01",7.50,1.60,12.48]
["IC031_95","1995-10-01",9.10,1.60,12.32]
["IC031_95","1995-10-01",10.70,1.60,12.32]
["IC031_95","1995-10-01",12.30,1.60,12.48]
["IC031_95","1995-10-01",13.90,1.60,12.79]
["IC031_95","1995-10-01",15.50,1.60,13.41]
["IC031_95","1995-10-01",17.10,1.60,13.41]
["IC031_95","1995-10-01",18.70,1.60,13.41]
["IC031_95","1995-10-01",20.30,1.60,13.41]
["IC031_95","1995-10-01",21.90,1.60,13.26]
["IC031_95","1995-10-01",23.50,1.60,13.10]
["IC031_95","1995-10-02",1.10,1.60,12.94]
["IC031_95","1995-10-02",2.70,1.60,12.79]
["IC031_95","1995-10-02",4.30,1.60,12.63]
["IC031_95","1995-10-02",5.90,1.60,12.48]
["IC031_95","1995-10-02",7.50,1.60,12.32]
["IC031_95","1995-10-02",9.10,1.60,12.17]
["IC031_95","1995-10-02",10.70,1.60,12.17]
["IC031_95","1995-10-02",12.30,1.60,12.32]
["IC031_95","1995-10-02",13.90,1.60,12.79]
["IC031_95","1995-10-02",15.50,1.60,13.41]
["IC031_95","1995-10-02",17.10,1.60,13.41]
["IC031_95","1995-10-02",18.70,1.60,13.41]
["IC031_95","1995-10-02",20.30,1.60,13.26]
["IC031_95","1995-10-02",21.90,1.60,13.26]
["IC031_95","1995-10-02",23.50,1.60,13.10]
["IC031_95","1995-10-03",1.10,1.60,12.94]
["IC031_95","1995-10-03",2.70,1.60,12.79]
["IC031_95","1995-10-03",4.30,1.60,12.79]
["IC031_95","1995-10-03",5.90,1.60,12.63]
["IC031_95","1995-10-03",7.50,1.60,12.48]
["IC031_95","1995-10-03",9.10,1.60,12.32]
["IC031_95","1995-10-03",10.70,1.60,12.32]
["IC031_95","1995-10-03",12.30,1.60,12.63]
["IC031_95","1995-10-03",13.90,1.60,13.10]
["IC031_95","1995-10-03",15.50,1.60,13.57]
["IC031_95","1995-10-03",17.10,1.60,13.57]
["IC031_95","1995-10-03",18.70,1.60,13.57]
["IC031_95","1995-10-03",20.30,1.60,13.57]
["IC031_95","1995-10-03",21.90,1.60,13.41]
["IC031_95","1995-10-03",23.50,1.60,13.26]
["IC031_95","1995-10-04",1.10,1.60,13.10]
["IC031_95","1995-10-04",2.70,1.60,12.94]
["IC031_95","1995-10-04",4.30,1.60,12.63]
["IC031_95","1995-10-04",5.90,1.60,12.48]
["IC031_95","1995-10-04",7.50,1.60,12.32]
["IC031_95","1995-10-04",9.10,1.60,12.01]
["IC031_95","1995-10-04",10.70,1.60,11.86]
["IC031_95","1995-10-04",12.30,1.60,12.01]
["IC031_95","1995-10-04",13.90,1.60,12.48]
["IC031_95","1995-10-04",15.50,1.60,12.94]
["IC031_95","1995-10-04",17.10,1.60,12.94]
["IC031_95","1995-10-04",18.70,1.60,12.94]
["IC031_95","1995-10-04",20.30,1.60,12.94]
["IC031_95","1995-10-04",21.90,1.60,12.79]
["IC031_95","1995-10-04",23.50,1.60,12.48]
["IC031_95","1995-10-05",1.10,1.60,12.32]
["IC031_95","1995-10-05",2.70,1.60,12.01]
["IC031_95","1995-10-05",4.30,1.60,11.86]
["IC031_95","1995-10-05",5.90,1.60,11.70]
["IC031_95","1995-10-05",7.50,1.60,11.39]
["IC031_95","1995-10-05",9.10,1.60,11.23]
["IC031_95","1995-10-05",10.70,1.60,11.23]
["IC031_95","1995-10-05",12.30,1.60,11.39]
["IC031_95","1995-10-05",13.90,1.60,11.86]
["IC031_95","1995-10-05",15.50,1.60,12.32]
["IC031_95","1995-10-05",17.10,1.60,12.48]
["IC031_95","1995-10-05",18.70,1.60,12.48]
["IC031_95","1995-10-05",20.30,1.60,12.32]
["IC031_95","1995-10-05",21.90,1.60,12.17]
["IC031_95","1995-10-05",23.50,1.60,12.01]
["IC031_95","1995-10-06",1.10,1.60,11.86]
["IC031_95","1995-10-06",2.70,1.60,11.70]
["IC031_95","1995-10-06",4.30,1.60,11.39]
["IC031_95","1995-10-06",5.90,1.60,11.23]
["IC031_95","1995-10-06",7.50,1.60,11.08]
["IC031_95","1995-10-06",9.10,1.60,10.93]
["IC031_95","1995-10-06",10.70,1.60,10.93]
["IC031_95","1995-10-06",12.30,1.60,11.08]
["IC031_95","1995-10-06",13.90,1.60,11.54]
["IC031_95","1995-10-06",15.50,1.60,12.01]
["IC031_95","1995-10-06",17.10,1.60,12.17]
["IC031_95","1995-10-06",18.70,1.60,12.32]
["IC031_95","1995-10-06",20.30,1.60,12.17]
["IC031_95","1995-10-06",21.90,1.60,12.17]
["IC031_95","1995-10-06",23.50,1.60,12.01]
["IC031_95","1995-10-07",1.10,1.60,11.86]
["IC031_95","1995-10-07",2.70,1.60,11.70]
["IC031_95","1995-10-07",4.30,1.60,11.54]
["IC031_95","1995-10-07",5.90,1.60,11.39]
["IC031_95","1995-10-07",7.50,1.60,11.23]
["IC031_95","1995-10-07",9.10,1.60,11.08]
["IC031_95","1995-10-07",10.70,1.60,11.08]
["IC031_95","1995-10-07",12.30,1.60,11.23]
["IC031_95","1995-10-07",13.90,1.60,11.70]
["IC031_95","1995-10-07",15.50,1.60,12.17]
["IC031_95","1995-10-07",17.10,1.60,12.17]
["IC031_95","1995-10-07",18.70,1.60,12.17]
["IC031_95","1995-10-07",20.30,1.60,12.01]
["IC031_95","1995-10-07",21.90,1.60,12.01]
["IC031_95","1995-10-07",23.50,1.60,11.86]
["IC031_95","1995-10-08",1.10,1.60,11.54]
["IC031_95","1995-10-08",2.70,1.60,11.39]
["IC031_95","1995-10-08",4.30,1.60,11.23]
["IC031_95","1995-10-08",5.90,1.60,11.08]
["IC031_95","1995-10-08",7.50,1.60,10.93]
["IC031_95","1995-10-08",9.10,1.60,10.78]
["IC031_95","1995-10-08",10.70,1.60,10.78]
["IC031_95","1995-10-08",12.30,1.60,10.93]
["IC031_95","1995-10-08",13.90,1.60,11.39]
["IC031_95","1995-10-08",15.50,1.60,11.86]
["IC031_95","1995-10-08",17.10,1.60,12.01]
["IC031_95","1995-10-08",18.70,1.60,12.01]
["IC031_95","1995-10-08",20.30,1.60,11.86]
["IC031_95","1995-10-08",21.90,1.60,11.86]
["IC031_95","1995-10-08",23.50,1.60,11.70]
["IC031_95","1995-10-09",1.10,1.60,11.54]
["IC031_95","1995-10-09",2.70,1.60,11.54]
["IC031_95","1995-10-09",4.30,1.60,11.39]
["IC031_95","1995-10-09",5.90,1.60,11.23]
["IC031_95","1995-10-09",7.50,1.60,11.08]
["IC031_95","1995-10-09",9.10,1.60,10.93]
["IC031_95","1995-10-09",10.70,1.60,10.93]
["IC031_95","1995-10-09",12.30,1.60,11.08]
["IC031_95","1995-10-09",13.90,1.60,11.54]
["IC031_95","1995-10-09",15.50,1.60,11.86]
["IC031_95","1995-10-09",17.10,1.60,12.01]
["IC031_95","1995-10-09",18.70,1.60,12.01]
["IC031_95","1995-10-09",20.30,1.60,12.01]
["IC031_95","1995-10-09",21.90,1.60,11.86]
["IC031_95","1995-10-09",23.50,1.60,11.86]
["IC031_95","1995-10-10",1.10,1.60,11.70]
["IC031_95","1995-10-10",2.70,1.60,11.54]
["IC031_95","1995-10-10",4.30,1.60,11.54]
["IC031_95","1995-10-10",5.90,1.60,11.39]
["IC031_95","1995-10-10",7.50,1.60,11.23]
["IC031_95","1995-10-10",9.10,1.60,11.08]
["IC031_95","1995-10-10",10.70,1.60,11.08]
["IC031_95","1995-10-10",12.30,1.60,11.23]
["IC031_95","1995-10-10",13.90,1.60,11.70]
["IC031_95","1995-10-10",15.50,1.60,12.01]
["IC031_95","1995-10-10",17.10,1.60,12.17]
["IC031_95","1995-10-10",18.70,1.60,12.17]
["IC031_95","1995-10-10",20.30,1.60,12.17]
["IC031_95","1995-10-10",21.90,1.60,12.17]
["IC031_95","1995-10-10",23.50,1.60,12.01]
["IC031_95","1995-10-11",1.10,1.60,12.01]
["IC031_95","1995-10-11",2.70,1.60,11.86]
["IC031_95","1995-10-11",4.30,1.60,11.86]
["IC031_95","1995-10-11",5.90,1.60,11.86]
["IC031_95","1995-10-11",7.50,1.60,11.86]
["IC031_95","1995-10-11",9.10,1.60,11.86]
["IC031_95","1995-10-11",10.70,1.60,12.01]
["IC031_95","1995-10-11",12.30,1.60,12.48]
["IC031_95","1995-10-11",13.90,1.60,12.79]
["IC031_95","1995-10-11",15.50,1.60,12.79]
["IC031_95","1995-10-11",17.10,1.60,12.94]
["IC031_95","1995-10-11",18.70,1.60,12.63]
["IC031_95","1995-10-11",20.30,1.60,12.48]
["IC031_95","1995-10-11",21.90,1.60,12.32]
["IC031_95","1995-10-11",23.50,1.60,12.17]
["IC031_95","1995-10-12",1.10,1.60,12.01]
["IC031_95","1995-10-12",2.70,1.60,11.86]
["IC031_95","1995-10-12",4.30,1.60,11.70]
["IC031_95","1995-10-12",5.90,1.60,11.54]
["IC031_95","1995-10-12",7.50,1.60,11.23]
["IC031_95","1995-10-12",9.10,1.60,11.08]
["IC031_95","1995-10-12",10.70,1.60,10.93]
["IC031_95","1995-10-12",12.30,1.60,11.08]
["IC031_95","1995-10-12",13.90,1.60,11.39]
["IC031_95","1995-10-12",15.50,1.60,11.70]
["IC031_95","1995-10-12",17.10,1.60,11.70]
["IC031_95","1995-10-12",18.70,1.60,11.70]
["IC031_95","1995-10-12",20.30,1.60,11.70]
["IC031_95","1995-10-12",21.90,1.60,11.54]
["IC031_95","1995-10-12",23.50,1.60,11.39]
["IC031_95","1995-10-13",1.10,1.60,11.23]
["IC031_95","1995-10-13",2.70,1.60,11.08]
["IC031_95","1995-10-13",4.30,1.60,10.93]
["IC031_95","1995-10-13",5.90,1.60,10.78]
["IC031_95","1995-10-13",7.50,1.60,10.47]
["IC031_95","1995-10-13",9.10,1.60,10.47]
["IC031_95","1995-10-13",10.70,1.60,10.31]
["IC031_95","1995-10-13",12.30,1.60,10.47]
["IC031_95","1995-10-13",13.90,1.60,10.93]
["IC031_95","1995-10-13",15.50,1.60,11.39]
["IC031_95","1995-10-13",17.10,1.60,11.54]
["IC031_95","1995-10-13",18.70,1.60,11.54]
["IC031_95","1995-10-13",20.30,1.60,11.54]
["IC031_95","1995-10-13",21.90,1.60,11.39]
["IC031_95","1995-10-13",23.50,1.60,11.23]
["IC031_95","1995-10-14",1.10,1.60,11.08]
["IC031_95","1995-10-14",2.70,1.60,10.93]
["IC031_95","1995-10-14",4.30,1.60,10.78]
["IC031_95","1995-10-14",5.90,1.60,10.62]
["IC031_95","1995-10-14",7.50,1.60,10.47]
["IC031_95","1995-10-14",9.10,1.60,10.47]
["IC031_95","1995-10-14",10.70,1.60,10.47]
["IC031_95","1995-10-14",12.30,1.60,10.93]
["IC031_96","1996-06-11",21.00,1.60,14.97]
["IC031_96","1996-06-11",22.60,1.60,14.65]
["IC031_96","1996-06-12",0.20,1.60,14.34]
["IC031_96","1996-06-12",1.80,1.60,14.03]
["IC031_96","1996-06-12",3.40,1.60,13.72]
["IC031_96","1996-06-12",5.00,1.60,13.41]
["IC031_96","1996-06-12",6.60,1.60,13.26]
["IC031_96","1996-06-12",8.20,1.60,13.10]
["IC031_96","1996-06-12",9.80,1.60,13.26]
["IC031_96","1996-06-12",11.40,1.60,13.57]
["IC031_96","1996-06-12",13.00,1.60,14.97]
["IC031_96","1996-06-12",14.60,1.60,15.91]
["IC031_96","1996-06-12",16.20,1.60,15.91]
["IC031_96","1996-06-12",17.80,1.60,15.59]
["IC031_96","1996-06-12",19.40,1.60,15.12]
["IC031_96","1996-06-12",21.00,1.60,14.81]
["IC031_96","1996-06-12",22.60,1.60,14.34]
["IC031_96","1996-06-13",0.20,1.60,14.03]
["IC031_96","1996-06-13",1.80,1.60,13.57]
["IC031_96","1996-06-13",3.40,1.60,13.26]
["IC031_96","1996-06-13",5.00,1.60,12.94]
["IC031_96","1996-06-13",6.60,1.60,12.94]
["IC031_96","1996-06-13",8.20,1.60,12.79]
["IC031_96","1996-06-13",9.80,1.60,12.94]
["IC031_96","1996-06-13",11.40,1.60,13.26]
["IC031_96","1996-06-13",13.00,1.60,14.49]
["IC031_96","1996-06-13",14.60,1.60,15.59]
["IC031_96","1996-06-13",16.20,1.60,15.76]
["IC031_96","1996-06-13",17.80,1.60,15.28]
["IC031_96","1996-06-13",19.40,1.60,14.97]
["IC031_96","1996-06-13",21.00,1.60,14.65]
["IC031_96","1996-06-13",22.60,1.60,14.34]
["IC031_96","1996-06-14",0.20,1.60,14.03]
["IC031_96","1996-06-14",1.80,1.60,13.72]
["IC031_96","1996-06-14",3.40,1.60,13.41]
["IC031_96","1996-06-14",5.00,1.60,13.10]
["IC031_96","1996-06-14",6.60,1.60,12.79]
["IC031_96","1996-06-14",8.20,1.60,12.63]
["IC031_96","1996-06-14",9.80,1.60,12.79]
["IC031_96","1996-06-14",11.40,1.60,13.10]
["IC031_96","1996-06-14",13.00,1.60,14.49]
["IC031_96","1996-06-14",14.60,1.60,15.76]
["IC031_96","1996-06-14",16.20,1.60,15.76]
["IC031_96","1996-06-14",17.80,1.60,15.28]
["IC031_96","1996-06-14",19.40,1.60,14.97]
["IC031_96","1996-06-14",21.00,1.60,14.49]
["IC031_96","1996-06-14",22.60,1.60,14.18]
["IC031_96","1996-06-15",0.20,1.60,13.72]
["IC031_96","1996-06-15",1.80,1.60,13.41]
["IC031_96","1996-06-15",3.40,1.60,13.26]
["IC031_96","1996-06-15",5.00,1.60,13.10]
["IC031_96","1996-06-15",6.60,1.60,12.94]
["IC031_96","1996-06-15",8.20,1.60,12.94]
["IC031_96","1996-06-15",9.80,1.60,12.94]
["IC031_96","1996-06-15",11.40,1.60,13.10]
["IC031_96","1996-06-15",13.00,1.60,14.34]
["IC031_96","1996-06-15",14.60,1.60,15.44]
["IC031_96","1996-06-15",16.20,1.60,15.44]
["IC031_96","1996-06-15",17.80,1.60,15.12]
["IC031_96","1996-06-15",19.40,1.60,14.81]
["IC031_96","1996-06-15",21.00,1.60,14.49]
["IC031_96","1996-06-15",22.60,1.60,14.03]
["IC031_96","1996-06-16",0.20,1.60,13.72]
["IC031_96","1996-06-16",1.80,1.60,13.41]
["IC031_96","1996-06-16",3.40,1.60,13.10]
["IC031_96","1996-06-16",5.00,1.60,12.79]
["IC031_96","1996-06-16",6.60,1.60,12.63]
["IC031_96","1996-06-16",8.20,1.60,12.63]
["IC031_96","1996-06-16",9.80,1.60,12.63]
["IC031_96","1996-06-16",11.40,1.60,12.94]
["IC031_96","1996-06-16",13.00,1.60,14.18]
["IC031_96","1996-06-16",14.60,1.60,15.28]
["IC031_96","1996-06-16",16.20,1.60,15.28]
["IC031_96","1996-06-16",17.80,1.60,14.97]
["IC031_96","1996-06-16",19.40,1.60,14.49]
["IC031_96","1996-06-16",21.00,1.60,14.03]
["IC031_96","1996-06-16",22.60,1.60,13.57]
["IC031_96","1996-06-17",0.20,1.60,13.26]
["IC031_96","1996-06-17",1.80,1.60,12.94]
["IC031_96","1996-06-17",3.40,1.60,12.63]
["IC031_96","1996-06-17",5.00,1.60,12.32]
["IC031_96","1996-06-17",6.60,1.60,12.01]
["IC031_96","1996-06-17",8.20,1.60,11.86]
["IC031_96","1996-06-17",9.80,1.60,12.01]
["IC031_96","1996-06-17",11.40,1.60,12.48]
["IC031_96","1996-06-17",13.00,1.60,13.57]
["IC031_96","1996-06-17",14.60,1.60,14.49]
["IC031_96","1996-06-17",16.20,1.60,14.49]
["IC031_96","1996-06-17",17.80,1.60,14.18]
["IC031_96","1996-06-17",19.40,1.60,13.72]
["IC031_96","1996-06-17",21.00,1.60,13.41]
["IC031_96","1996-06-17",22.60,1.60,13.26]
["IC031_96","1996-06-18",0.20,1.60,12.94]
["IC031_96","1996-06-18",1.80,1.60,12.63]
["IC031_96","1996-06-18",3.40,1.60,12.32]
["IC031_96","1996-06-18",5.00,1.60,12.01]
["IC031_96","1996-06-18",6.60,1.60,11.86]
["IC031_96","1996-06-18",8.20,1.60,11.70]
["IC031_96","1996-06-18",9.80,1.60,11.70]
["IC031_96","1996-06-18",11.40,1.60,12.01]
["IC031_96","1996-06-18",13.00,1.60,13.26]
["IC031_96","1996-06-18",14.60,1.60,14.49]
["IC031_96","1996-06-18",16.20,1.60,14.49]
["IC031_96","1996-06-18",17.80,1.60,14.03]
["IC031_96","1996-06-18",19.40,1.60,13.72]
["IC031_96","1996-06-18",21.00,1.60,13.57]
["IC031_96","1996-06-18",22.60,1.60,13.10]
["IC031_96","1996-06-19",0.20,1.60,12.79]
["IC031_96","1996-06-19",1.80,1.60,12.63]
["IC031_96","1996-06-19",3.40,1.60,12.32]
["IC031_96","1996-06-19",5.00,1.60,12.01]
["IC031_96","1996-06-19",6.60,1.60,11.70]
["IC031_96","1996-06-19",8.20,1.60,11.54]
["IC031_96","1996-06-19",9.80,1.60,11.70]
["IC031_96","1996-06-19",11.40,1.60,12.17]
["IC031_96","1996-06-19",13.00,1.60,13.26]
["IC031_96","1996-06-19",14.60,1.60,14.49]
["IC031_96","1996-06-19",16.20,1.60,14.65]
["IC031_96","1996-06-19",17.80,1.60,14.34]
["IC031_96","1996-06-19",19.40,1.60,14.18]
["IC031_96","1996-06-19",21.00,1.60,13.87]
["IC031_96","1996-06-19",22.60,1.60,13.57]
["IC031_96","1996-06-20",0.20,1.60,13.41]
["IC031_96","1996-06-20",1.80,1.60,13.10]
["IC031_96","1996-06-20",3.40,1.60,12.79]
["IC031_96","1996-06-20",5.00,1.60,12.63]
["IC031_96","1996-06-20",6.60,1.60,12.63]
["IC031_96","1996-06-20",8.20,1.60,12.63]
["IC031_96","1996-06-20",9.80,1.60,12.79]
["IC031_96","1996-06-20",11.40,1.60,12.94]
["IC031_96","1996-06-20",13.00,1.60,14.03]
["IC031_96","1996-06-20",14.60,1.60,14.81]
["IC031_96","1996-06-20",16.20,1.60,14.97]
["IC031_96","1996-06-20",17.80,1.60,14.65]
["IC031_96","1996-06-20",19.40,1.60,14.18]
["IC031_96","1996-06-20",21.00,1.60,13.87]
["IC031_96","1996-06-20",22.60,1.60,13.57]
["IC031_96","1996-06-21",0.20,1.60,13.26]
["IC031_96","1996-06-21",1.80,1.60,12.94]
["IC031_96","1996-06-21",3.40,1.60,12.63]
["IC031_96","1996-06-21",5.00,1.60,12.48]
["IC031_96","1996-06-21",6.60,1.60,12.17]
["IC031_96","1996-06-21",8.20,1.60,12.17]
["IC031_96","1996-06-21",9.80,1.60,12.32]
["IC031_96","1996-06-21",11.40,1.60,12.63]
["IC031_96","1996-06-21",13.00,1.60,13.72]
["IC031_96","1996-06-21",14.60,1.60,14.81]
["IC031_96","1996-06-21",16.20,1.60,14.81]
["IC031_96","1996-06-21",17.80,1.60,14.49]
["IC031_96","1996-06-21",19.40,1.60,14.18]
["IC031_96","1996-06-21",21.00,1.60,13.87]
["IC031_96","1996-06-21",22.60,1.60,13.57]
["IC031_96","1996-06-22",0.20,1.60,13.10]
["IC031_96","1996-06-22",1.80,1.60,12.94]
["IC031_96","1996-06-22",3.40,1.60,12.63]
["IC031_96","1996-06-22",5.00,1.60,12.32]
["IC031_96","1996-06-22",6.60,1.60,12.17]
["IC031_96","1996-06-22",8.20,1.60,12.01]
["IC031_96","1996-06-22",9.80,1.60,12.17]
["IC031_96","1996-06-22",11.40,1.60,12.48]
["IC031_96","1996-06-22",13.00,1.60,13.72]
["IC031_96","1996-06-22",14.60,1.60,14.97]
["IC031_96","1996-06-22",16.20,1.60,14.97]
["IC031_96","1996-06-22",17.80,1.60,14.65]
["IC031_96","1996-06-22",19.40,1.60,14.34]
["IC031_96","1996-06-22",21.00,1.60,13.87]
["IC031_96","1996-06-22",22.60,1.60,13.57]
["IC031_96","1996-06-23",0.20,1.60,13.26]
["IC031_96","1996-06-23",1.80,1.60,12.94]
["IC031_96","1996-06-23",3.40,1.60,12.63]
["IC031_96","1996-06-23",5.00,1.60,12.48]
["IC031_96","1996-06-23",6.60,1.60,12.17]
["IC031_96","1996-06-23",8.20,1.60,12.01]
["IC031_96","1996-06-23",9.80,1.60,12.17]
["IC031_96","1996-06-23",11.40,1.60,12.63]
["IC031_96","1996-06-23",13.00,1.60,13.72]
["IC031_96","1996-06-23",14.60,1.60,14.49]
["IC031_96","1996-06-23",16.20,1.60,14.81]
["IC031_96","1996-06-23",17.80,1.60,14.65]
["IC031_96","1996-06-23",19.40,1.60,14.34]
["IC031_96","1996-06-23",21.00,1.60,14.03]
["IC031_96","1996-06-23",22.60,1.60,13.87]
["IC031_96","1996-06-24",0.20,1.60,13.87]
["IC031_96","1996-06-24",1.80,1.60,13.72]
["IC031_96","1996-06-24",3.40,1.60,13.57]
["IC031_96","1996-06-24",5.00,1.60,13.41]
["IC031_96","1996-06-24",6.60,1.60,13.41]
["IC031_96","1996-06-24",8.20,1.60,13.26]
["IC031_96","1996-06-24",9.80,1.60,13.41]
["IC031_96","1996-06-24",11.40,1.60,13.41]
["IC031_96","1996-06-24",13.00,1.60,14.03]
["IC031_96","1996-06-24",14.60,1.60,14.34]
["IC031_96","1996-06-24",16.20,1.60,14.34]
["IC031_96","1996-06-24",17.80,1.60,14.18]
["IC031_96","1996-06-24",19.40,1.60,14.03]
["IC031_96","1996-06-24",21.00,1.60,13.72]
["IC031_96","1996-06-24",22.60,1.60,13.57]
["IC031_96","1996-06-25",0.20,1.60,13.41]
["IC031_96","1996-06-25",1.80,1.60,13.41]
["IC031_96","1996-06-25",3.40,1.60,13.26]
["IC031_96","1996-06-25",5.00,1.60,13.26]
["IC031_96","1996-06-25",6.60,1.60,13.10]
["IC031_96","1996-06-25",8.20,1.60,13.10]
["IC031_96","1996-06-25",9.80,1.60,13.10]
["IC031_96","1996-06-25",11.40,1.60,13.26]
["IC031_96","1996-06-25",13.00,1.60,14.18]
["IC031_96","1996-06-25",14.60,1.60,15.44]
["IC031_96","1996-06-25",16.20,1.60,15.28]
["IC031_96","1996-06-25",17.80,1.60,14.97]
["IC031_96","1996-06-25",19.40,1.60,14.65]
["IC031_96","1996-06-25",21.00,1.60,14.34]
["IC031_96","1996-06-25",22.60,1.60,14.18]
["IC031_96","1996-06-26",0.20,1.60,13.87]
["IC031_96","1996-06-26",1.80,1.60,13.87]
["IC031_96","1996-06-26",3.40,1.60,13.72]
["IC031_96","1996-06-26",5.00,1.60,13.57]
["IC031_96","1996-06-26",6.60,1.60,13.57]
["IC031_96","1996-06-26",8.20,1.60,13.41]
["IC031_96","1996-06-26",9.80,1.60,13.41]
["IC031_96","1996-06-26",11.40,1.60,13.57]
["IC031_96","1996-06-26",13.00,1.60,14.49]
["IC031_96","1996-06-26",14.60,1.60,15.12]
["IC031_96","1996-06-26",16.20,1.60,14.97]
["IC031_96","1996-06-26",17.80,1.60,14.49]
["IC031_96","1996-06-26",19.40,1.60,14.34]
["IC031_96","1996-06-26",21.00,1.60,14.18]
["IC031_96","1996-06-26",22.60,1.60,14.03]
["IC031_96","1996-06-27",0.20,1.60,13.87]
["IC031_96","1996-06-27",1.80,1.60,13.72]
["IC031_96","1996-06-27",3.40,1.60,13.72]
["IC031_96","1996-06-27",5.00,1.60,13.57]
["IC031_96","1996-06-27",6.60,1.60,13.57]
["IC031_96","1996-06-27",8.20,1.60,13.57]
["IC031_96","1996-06-27",9.80,1.60,13.57]
["IC031_96","1996-06-27",11.40,1.60,13.87]
["IC031_96","1996-06-27",13.00,1.60,14.18]
["IC031_96","1996-06-27",14.60,1.60,14.97]
["IC031_96","1996-06-27",16.20,1.60,14.97]
["IC031_96","1996-06-27",17.80,1.60,14.65]
["IC031_96","1996-06-27",19.40,1.60,14.49]
["IC031_96","1996-06-27",21.00,1.60,14.18]
["IC031_96","1996-06-27",22.60,1.60,13.87]
["IC031_96","1996-06-28",0.20,1.60,13.72]
["IC031_96","1996-06-28",1.80,1.60,13.41]
["IC031_96","1996-06-28",3.40,1.60,13.10]
["IC031_96","1996-06-28",5.00,1.60,12.94]
["IC031_96","1996-06-28",6.60,1.60,12.79]
["IC031_96","1996-06-28",8.20,1.60,12.63]
["IC031_96","1996-06-28",9.80,1.60,12.79]
["IC031_96","1996-06-28",11.40,1.60,13.10]
["IC031_96","1996-06-28",13.00,1.60,14.03]
["IC031_96","1996-06-28",14.60,1.60,15.59]
["IC031_96","1996-06-28",16.20,1.60,15.59]
["IC031_96","1996-06-28",17.80,1.60,15.28]
["IC031_96","1996-06-28",19.40,1.60,14.97]
["IC031_96","1996-06-28",21.00,1.60,14.65]
["IC031_96","1996-06-28",22.60,1.60,14.49]
["IC031_96","1996-06-29",0.20,1.60,14.18]
["IC031_96","1996-06-29",1.80,1.60,13.87]
["IC031_96","1996-06-29",3.40,1.60,13.72]
["IC031_96","1996-06-29",5.00,1.60,13.41]
["IC031_96","1996-06-29",6.60,1.60,13.26]
["IC031_96","1996-06-29",8.20,1.60,13.10]
["IC031_96","1996-06-29",9.80,1.60,13.26]
["IC031_96","1996-06-29",11.40,1.60,13.57]
["IC031_96","1996-06-29",13.00,1.60,14.65]
["IC031_96","1996-06-29",14.60,1.60,16.23]
["IC031_96","1996-06-29",16.20,1.60,16.23]
["IC031_96","1996-06-29",17.80,1.60,16.07]
["IC031_96","1996-06-29",19.40,1.60,15.76]
["IC031_96","1996-06-29",21.00,1.60,15.44]
["IC031_96","1996-06-29",22.60,1.60,15.28]
["IC031_96","1996-06-30",0.20,1.60,14.97]
["IC031_96","1996-06-30",1.80,1.60,14.81]
["IC031_96","1996-06-30",3.40,1.60,14.49]
["IC031_96","1996-06-30",5.00,1.60,14.34]
["IC031_96","1996-06-30",6.60,1.60,14.18]
["IC031_96","1996-06-30",8.20,1.60,14.03]
["IC031_96","1996-06-30",9.80,1.60,14.18]
["IC031_96","1996-06-30",11.40,1.60,14.49]
["IC031_96","1996-06-30",13.00,1.60,15.59]
["IC031_96","1996-06-30",14.60,1.60,17.19]
["IC031_96","1996-06-30",16.20,1.60,17.19]
["IC031_96","1996-06-30",17.80,1.60,17.03]
["IC031_96","1996-06-30",19.40,1.60,16.87]
["IC031_96","1996-06-30",21.00,1.60,16.55]
["IC031_96","1996-06-30",22.60,1.60,16.23]
["IC031_96","1996-07-01",0.20,1.60,16.07]
["IC031_96","1996-07-01",1.80,1.60,15.76]
["IC031_96","1996-07-01",3.40,1.60,15.59]
["IC031_96","1996-07-01",5.00,1.60,15.44]
["IC031_96","1996-07-01",6.60,1.60,15.28]
["IC031_96","1996-07-01",8.20,1.60,15.12]
["IC031_96","1996-07-01",9.80,1.60,15.28]
["IC031_96","1996-07-01",11.40,1.60,15.76]
["IC031_96","1996-07-01",13.00,1.60,16.71]
["IC031_96","1996-07-01",14.60,1.60,18.15]
["IC031_96","1996-07-01",16.20,1.60,18.15]
["IC031_96","1996-07-01",17.80,1.60,17.99]
["IC031_96","1996-07-01",19.40,1.60,17.67]
["IC031_96","1996-07-01",21.00,1.60,17.34]
["IC031_96","1996-07-01",22.60,1.60,17.03]
["IC031_96","1996-07-02",0.20,1.60,16.71]
["IC031_96","1996-07-02",1.80,1.60,16.39]
["IC031_96","1996-07-02",3.40,1.60,16.07]
["IC031_96","1996-07-02",5.00,1.60,15.76]
["IC031_96","1996-07-02",6.60,1.60,15.44]
["IC031_96","1996-07-02",8.20,1.60,15.12]
["IC031_96","1996-07-02",9.80,1.60,15.28]
["IC031_96","1996-07-02",11.40,1.60,15.59]
["IC031_96","1996-07-02",13.00,1.60,16.55]
["IC031_96","1996-07-02",14.60,1.60,18.15]
["IC031_96","1996-07-02",16.20,1.60,17.99]
["IC031_96","1996-07-02",17.80,1.60,17.67]
["IC031_96","1996-07-02",19.40,1.60,17.34]
["IC031_96","1996-07-02",21.00,1.60,17.03]
["IC031_96","1996-07-02",22.60,1.60,16.55]
["IC031_96","1996-07-03",0.20,1.60,16.07]
["IC031_96","1996-07-03",1.80,1.60,15.76]
["IC031_96","1996-07-03",3.40,1.60,15.44]
["IC031_96","1996-07-03",5.00,1.60,15.12]
["IC031_96","1996-07-03",6.60,1.60,14.81]
["IC031_96","1996-07-03",8.20,1.60,14.65]
["IC031_96","1996-07-03",9.80,1.60,14.65]
["IC031_96","1996-07-03",11.40,1.60,14.97]
["IC031_96","1996-07-03",13.00,1.60,15.91]
["IC031_96","1996-07-03",14.60,1.60,17.51]
["IC031_96","1996-07-03",16.20,1.60,17.51]
["IC031_96","1996-07-03",17.80,1.60,17.19]
["IC031_96","1996-07-03",19.40,1.60,16.87]
["IC031_96","1996-07-03",21.00,1.60,16.55]
["IC031_96","1996-07-03",22.60,1.60,16.23]
["IC031_96","1996-07-04",0.20,1.60,16.07]
["IC031_96","1996-07-04",1.80,1.60,15.91]
["IC031_96","1996-07-04",3.40,1.60,15.76]
["IC031_96","1996-07-04",5.00,1.60,15.76]
["IC031_96","1996-07-04",6.60,1.60,15.59]
["IC031_96","1996-07-04",8.20,1.60,15.59]
["IC031_96","1996-07-04",9.80,1.60,15.59]
["IC031_96","1996-07-04",11.40,1.60,15.76]
["IC031_96","1996-07-04",13.00,1.60,16.39]
["IC031_96","1996-07-04",14.60,1.60,17.83]
["IC031_96","1996-07-04",16.20,1.60,17.51]
["IC031_96","1996-07-04",17.80,1.60,17.34]
["IC031_96","1996-07-04",19.40,1.60,16.87]
["IC031_96","1996-07-04",21.00,1.60,16.55]
["IC031_96","1996-07-04",22.60,1.60,16.07]
["IC031_96","1996-07-05",0.20,1.60,15.59]
["IC031_96","1996-07-05",1.80,1.60,15.28]
["IC031_96","1996-07-05",3.40,1.60,14.97]
["IC031_96","1996-07-05",5.00,1.60,14.65]
["IC031_96","1996-07-05",6.60,1.60,14.34]
["IC031_96","1996-07-05",8.20,1.60,14.18]
["IC031_96","1996-07-05",9.80,1.60,14.18]
["IC031_96","1996-07-05",11.40,1.60,14.65]
["IC031_96","1996-07-05",13.00,1.60,15.59]
["IC031_96","1996-07-05",14.60,1.60,17.34]
["IC031_96","1996-07-05",16.20,1.60,17.34]
["IC031_96","1996-07-05",17.80,1.60,17.03]
["IC031_96","1996-07-05",19.40,1.60,16.87]
["IC031_96","1996-07-05",21.00,1.60,16.55]
["IC031_96","1996-07-05",22.60,1.60,16.23]
["IC031_96","1996-07-06",0.20,1.60,16.07]
["IC031_96","1996-07-06",1.80,1.60,15.76]
["IC031_96","1996-07-06",3.40,1.60,15.44]
["IC031_96","1996-07-06",5.00,1.60,15.28]
["IC031_96","1996-07-06",6.60,1.60,14.97]
["IC031_96","1996-07-06",8.20,1.60,14.97]
["IC031_96","1996-07-06",9.80,1.60,14.97]
["IC031_96","1996-07-06",11.40,1.60,15.44]
["IC031_96","1996-07-06",13.00,1.60,16.39]
["IC031_96","1996-07-06",14.60,1.60,17.99]
["IC031_96","1996-07-06",16.20,1.60,17.99]
["IC031_96","1996-07-06",17.80,1.60,17.83]
["IC031_96","1996-07-06",19.40,1.60,17.67]
["IC031_96","1996-07-06",21.00,1.60,17.34]
["IC031_96","1996-07-06",22.60,1.60,17.03]
["IC031_96","1996-07-07",0.20,1.60,16.71]
["IC031_96","1996-07-07",1.80,1.60,16.39]
["IC031_96","1996-07-07",3.40,1.60,16.07]
["IC031_96","1996-07-07",5.00,1.60,15.76]
["IC031_96","1996-07-07",6.60,1.60,15.59]
["IC031_96","1996-07-07",8.20,1.60,15.44]
["IC031_96","1996-07-07",9.80,1.60,15.44]
["IC031_96","1996-07-07",11.40,1.60,15.76]
["IC031_96","1996-07-07",13.00,1.60,16.55]
["IC031_96","1996-07-07",14.60,1.60,18.31]
["IC031_96","1996-07-07",16.20,1.60,18.15]
["IC031_96","1996-07-07",17.80,1.60,17.99]
["IC031_96","1996-07-07",19.40,1.60,17.83]
["IC031_96","1996-07-07",21.00,1.60,17.51]
["IC031_96","1996-07-07",22.60,1.60,17.03]
["IC031_96","1996-07-08",0.20,1.60,16.55]
["IC031_96","1996-07-08",1.80,1.60,16.23]
["IC031_96","1996-07-08",3.40,1.60,15.91]
["IC031_96","1996-07-08",5.00,1.60,15.59]
["IC031_96","1996-07-08",6.60,1.60,15.28]
["IC031_96","1996-07-08",8.20,1.60,15.12]
["IC031_96","1996-07-08",9.80,1.60,15.12]
["IC031_96","1996-07-08",11.40,1.60,15.44]
["IC031_96","1996-07-08",13.00,1.60,16.39]
["IC031_96","1996-07-08",14.60,1.60,17.99]
["IC031_96","1996-07-08",16.20,1.60,17.99]
["IC031_96","1996-07-08",17.80,1.60,17.83]
["IC031_96","1996-07-08",19.40,1.60,17.67]
["IC031_96","1996-07-08",21.00,1.60,17.34]
["IC031_96","1996-07-08",22.60,1.60,16.87]
["IC031_96","1996-07-09",0.20,1.60,16.55]
["IC031_96","1996-07-09",1.80,1.60,16.23]
["IC031_96","1996-07-09",3.40,1.60,15.91]
["IC031_96","1996-07-09",5.00,1.60,15.59]
["IC031_96","1996-07-09",6.60,1.60,15.44]
["IC031_96","1996-07-09",8.20,1.60,15.28]
["IC031_96","1996-07-09",9.80,1.60,15.28]
["IC031_96","1996-07-09",11.40,1.60,15.59]
["IC031_96","1996-07-09",13.00,1.60,16.55]
["IC031_96","1996-07-09",14.60,1.60,18.31]
["IC031_96","1996-07-09",16.20,1.60,18.31]
["IC031_96","1996-07-09",17.80,1.60,18.15]
["IC031_96","1996-07-09",19.40,1.60,17.83]
["IC031_96","1996-07-09",21.00,1.60,17.67]
["IC031_96","1996-07-09",22.60,1.60,17.19]
["IC031_96","1996-07-10",0.20,1.60,17.03]
["IC031_96","1996-07-10",1.80,1.60,16.71]
["IC031_96","1996-07-10",3.40,1.60,16.39]
["IC031_96","1996-07-10",5.00,1.60,16.07]
["IC031_96","1996-07-10",6.60,1.60,15.76]
["IC031_96","1996-07-10",8.20,1.60,15.76]
["IC031_96","1996-07-10",9.80,1.60,15.76]
["IC031_96","1996-07-10",11.40,1.60,16.07]
["IC031_96","1996-07-10",13.00,1.60,16.87]
["IC031_96","1996-07-10",14.60,1.60,18.63]
["IC031_96","1996-07-10",16.20,1.60,18.47]
["IC031_96","1996-07-10",17.80,1.60,18.31]
["IC031_96","1996-07-10",19.40,1.60,17.99]
["IC031_96","1996-07-10",21.00,1.60,17.67]
["IC031_96","1996-07-10",22.60,1.60,17.19]
["IC031_96","1996-07-11",0.20,1.60,16.87]
["IC031_96","1996-07-11",1.80,1.60,16.55]
["IC031_96","1996-07-11",3.40,1.60,16.07]
["IC031_96","1996-07-11",5.00,1.60,15.76]
["IC031_96","1996-07-11",6.60,1.60,15.28]
["IC031_96","1996-07-11",8.20,1.60,15.12]
["IC031_96","1996-07-11",9.80,1.60,15.12]
["IC031_96","1996-07-11",11.40,1.60,15.44]
["IC031_96","1996-07-11",13.00,1.60,16.23]
["IC031_96","1996-07-11",14.60,1.60,17.99]
["IC031_96","1996-07-11",16.20,1.60,17.83]
["IC031_96","1996-07-11",17.80,1.60,17.67]
["IC031_96","1996-07-11",19.40,1.60,17.34]
["IC031_96","1996-07-11",21.00,1.60,17.03]
["IC031_96","1996-07-11",22.60,1.60,16.55]
["IC031_96","1996-07-12",0.20,1.60,16.23]
["IC031_96","1996-07-12",1.80,1.60,15.76]
["IC031_96","1996-07-12",3.40,1.60,15.44]
["IC031_96","1996-07-12",5.00,1.60,15.12]
["IC031_96","1996-07-12",6.60,1.60,14.81]
["IC031_96","1996-07-12",8.20,1.60,14.65]
["IC031_96","1996-07-12",9.80,1.60,14.81]
["IC031_96","1996-07-12",11.40,1.60,15.12]
["IC031_96","1996-07-12",13.00,1.60,15.91]
["IC031_96","1996-07-12",14.60,1.60,17.83]
["IC031_96","1996-07-12",16.20,1.60,17.83]
["IC031_96","1996-07-12",17.80,1.60,17.67]
["IC031_96","1996-07-12",19.40,1.60,17.51]
["IC031_96","1996-07-12",21.00,1.60,17.19]
["IC031_96","1996-07-12",22.60,1.60,16.87]
["IC031_96","1996-07-13",0.20,1.60,16.55]
["IC031_96","1996-07-13",1.80,1.60,16.39]
["IC031_96","1996-07-13",3.40,1.60,16.07]
["IC031_96","1996-07-13",5.00,1.60,15.76]
["IC031_96","1996-07-13",6.60,1.60,15.59]
["IC031_96","1996-07-13",8.20,1.60,15.44]
["IC031_96","1996-07-13",9.80,1.60,15.44]
["IC031_96","1996-07-13",11.40,1.60,15.76]
["IC031_96","1996-07-13",13.00,1.60,16.55]
["IC031_96","1996-07-13",14.60,1.60,18.15]
["IC031_96","1996-07-13",16.20,1.60,18.15]
["IC031_96","1996-07-13",17.80,1.60,17.99]
["IC031_96","1996-07-13",19.40,1.60,17.83]
["IC031_96","1996-07-13",21.00,1.60,17.51]
["IC031_96","1996-07-13",22.60,1.60,17.19]
["IC031_96","1996-07-14",0.20,1.60,16.87]
["IC031_96","1996-07-14",1.80,1.60,16.55]
["IC031_96","1996-07-14",3.40,1.60,16.23]
["IC031_96","1996-07-14",5.00,1.60,15.91]
["IC031_96","1996-07-14",6.60,1.60,15.59]
["IC031_96","1996-07-14",8.20,1.60,15.44]
["IC031_96","1996-07-14",9.80,1.60,15.44]
["IC031_96","1996-07-14",11.40,1.60,15.76]
["IC031_96","1996-07-14",13.00,1.60,16.55]
["IC031_96","1996-07-14",14.60,1.60,18.15]
["IC031_96","1996-07-14",16.20,1.60,18.15]
["IC031_96","1996-07-14",17.80,1.60,17.99]
["IC031_96","1996-07-14",19.40,1.60,17.67]
["IC031_96","1996-07-14",21.00,1.60,17.34]
["IC031_96","1996-07-14",22.60,1.60,16.87]
["IC031_96","1996-07-15",0.20,1.60,16.55]
["IC031_96","1996-07-15",1.80,1.60,16.23]
["IC031_96","1996-07-15",3.40,1.60,15.91]
["IC031_96","1996-07-15",5.00,1.60,15.76]
["IC031_96","1996-07-15",6.60,1.60,15.59]
["IC031_96","1996-07-15",8.20,1.60,15.44]
["IC031_96","1996-07-15",9.80,1.60,15.44]
["IC031_96","1996-07-15",11.40,1.60,15.59]
["IC031_96","1996-07-15",13.00,1.60,16.39]
["IC031_96","1996-07-15",14.60,1.60,17.99]
["IC031_96","1996-07-15",16.20,1.60,17.83]
["IC031_96","1996-07-15",17.80,1.60,17.67]
["IC031_96","1996-07-15",19.40,1.60,17.34]
["IC031_96","1996-07-15",21.00,1.60,16.87]
["IC031_96","1996-07-15",22.60,1.60,16.55]
["IC031_96","1996-07-16",0.20,1.60,16.39]
["IC031_96","1996-07-16",1.80,1.60,16.07]
["IC031_96","1996-07-16",3.40,1.60,15.91]
["IC031_96","1996-07-16",5.00,1.60,15.76]
["IC031_96","1996-07-16",6.60,1.60,15.59]
["IC031_96","1996-07-16",8.20,1.60,15.59]
["IC031_96","1996-07-16",9.80,1.60,15.59]
["IC031_96","1996-07-16",11.40,1.60,15.76]
["IC031_96","1996-07-16",13.00,1.60,16.39]
["IC031_96","1996-07-16",14.60,1.60,17.99]
["IC031_96","1996-07-16",16.20,1.60,17.83]
["IC031_96","1996-07-16",17.80,1.60,17.67]
["IC031_96","1996-07-16",19.40,1.60,17.34]
["IC031_96","1996-07-16",21.00,1.60,16.87]
["IC031_96","1996-07-16",22.60,1.60,16.39]
["IC031_96","1996-07-17",0.20,1.60,16.07]
["IC031_96","1996-07-17",1.80,1.60,15.76]
["IC031_96","1996-07-17",3.40,1.60,15.28]
["IC031_96","1996-07-17",5.00,1.60,15.12]
["IC031_96","1996-07-17",6.60,1.60,14.97]
["IC031_96","1996-07-17",8.20,1.60,14.81]
["IC031_96","1996-07-17",9.80,1.60,14.81]
["IC031_96","1996-07-17",11.40,1.60,14.97]
["IC031_96","1996-07-17",13.00,1.60,15.59]
["IC031_96","1996-07-17",14.60,1.60,17.19]
["IC031_96","1996-07-17",16.20,1.60,17.03]
["IC031_96","1996-07-17",17.80,1.60,16.87]
["IC031_96","1996-07-17",19.40,1.60,16.55]
["IC031_96","1996-07-17",21.00,1.60,16.23]
["IC031_96","1996-07-17",22.60,1.60,15.91]
["IC031_96","1996-07-18",0.20,1.60,15.59]
["IC031_96","1996-07-18",1.80,1.60,15.28]
["IC031_96","1996-07-18",3.40,1.60,15.28]
["IC031_96","1996-07-18",5.00,1.60,15.12]
["IC031_96","1996-07-18",6.60,1.60,14.97]
["IC031_96","1996-07-18",8.20,1.60,14.81]
["IC031_96","1996-07-18",9.80,1.60,14.81]
["IC031_96","1996-07-18",11.40,1.60,14.81]
["IC031_96","1996-07-18",13.00,1.60,15.28]
["IC031_96","1996-07-18",14.60,1.60,16.87]
["IC031_96","1996-07-18",16.20,1.60,16.55]
["IC031_96","1996-07-18",17.80,1.60,16.39]
["IC031_96","1996-07-18",19.40,1.60,16.07]
["IC031_96","1996-07-18",21.00,1.60,15.76]
["IC031_96","1996-07-18",22.60,1.60,15.44]
["IC031_96","1996-07-19",0.20,1.60,15.12]
["IC031_96","1996-07-19",1.80,1.60,14.81]
["IC031_96","1996-07-19",3.40,1.60,14.49]
["IC031_96","1996-07-19",5.00,1.60,14.18]
["IC031_96","1996-07-19",6.60,1.60,13.87]
["IC031_96","1996-07-19",8.20,1.60,13.72]
["IC031_96","1996-07-19",9.80,1.60,13.72]
["IC031_96","1996-07-19",11.40,1.60,14.03]
["IC031_96","1996-07-19",13.00,1.60,14.81]
["IC031_96","1996-07-19",14.60,1.60,16.55]
["IC031_96","1996-07-19",16.20,1.60,16.55]
["IC031_96","1996-07-19",17.80,1.60,16.39]
["IC031_96","1996-07-19",19.40,1.60,16.23]
["IC031_96","1996-07-19",21.00,1.60,15.91]
["IC031_96","1996-07-19",22.60,1.60,15.59]
["IC031_96","1996-07-20",0.20,1.60,15.28]
["IC031_96","1996-07-20",1.80,1.60,14.97]
["IC031_96","1996-07-20",3.40,1.60,14.65]
["IC031_96","1996-07-20",5.00,1.60,14.49]
["IC031_96","1996-07-20",6.60,1.60,14.18]
["IC031_96","1996-07-20",8.20,1.60,14.03]
["IC031_96","1996-07-20",9.80,1.60,14.03]
["IC031_96","1996-07-20",11.40,1.60,14.49]
["IC031_96","1996-07-20",13.00,1.60,15.28]
["IC031_96","1996-07-20",14.60,1.60,17.03]
["IC031_96","1996-07-20",16.20,1.60,17.03]
["IC031_96","1996-07-20",17.80,1.60,17.03]
["IC031_96","1996-07-20",19.40,1.60,16.87]
["IC031_96","1996-07-20",21.00,1.60,16.55]
["IC031_96","1996-07-20",22.60,1.60,16.23]
["IC031_96","1996-07-21",0.20,1.60,16.07]
["IC031_96","1996-07-21",1.80,1.60,15.76]
["IC031_96","1996-07-21",3.40,1.60,15.59]
["IC031_96","1996-07-21",5.00,1.60,15.44]
["IC031_96","1996-07-21",6.60,1.60,15.12]
["IC031_96","1996-07-21",8.20,1.60,15.12]
["IC031_96","1996-07-21",9.80,1.60,15.12]
["IC031_96","1996-07-21",11.40,1.60,15.59]
["IC031_96","1996-07-21",13.00,1.60,16.39]
["IC031_96","1996-07-21",14.60,1.60,17.99]
["IC031_96","1996-07-21",16.20,1.60,17.99]
["IC031_96","1996-07-21",17.80,1.60,17.83]
["IC031_96","1996-07-21",19.40,1.60,17.67]
["IC031_96","1996-07-21",21.00,1.60,17.34]
["IC031_96","1996-07-21",22.60,1.60,17.03]
["IC031_96","1996-07-22",0.20,1.60,16.87]
["IC031_96","1996-07-22",1.80,1.60,16.55]
["IC031_96","1996-07-22",3.40,1.60,16.23]
["IC031_96","1996-07-22",5.00,1.60,16.07]
["IC031_96","1996-07-22",6.60,1.60,15.76]
["IC031_96","1996-07-22",8.20,1.60,15.59]
["IC031_96","1996-07-22",9.80,1.60,15.59]
["IC031_96","1996-07-22",11.40,1.60,15.91]
["IC031_96","1996-07-22",13.00,1.60,16.55]
["IC031_96","1996-07-22",14.60,1.60,18.15]
["IC031_96","1996-07-22",16.20,1.60,18.15]
["IC031_96","1996-07-22",17.80,1.60,17.99]
["IC031_96","1996-07-22",19.40,1.60,17.83]
["IC031_96","1996-07-22",21.00,1.60,17.67]
["IC031_96","1996-07-22",22.60,1.60,17.19]
["IC031_96","1996-07-23",0.20,1.60,16.87]
["IC031_96","1996-07-23",1.80,1.60,16.55]
["IC031_96","1996-07-23",3.40,1.60,16.23]
["IC031_96","1996-07-23",5.00,1.60,16.07]
["IC031_96","1996-07-23",6.60,1.60,15.76]
["IC031_96","1996-07-23",8.20,1.60,15.59]
["IC031_96","1996-07-23",9.80,1.60,15.76]
["IC031_96","1996-07-23",11.40,1.60,15.91]
["IC031_96","1996-07-23",13.00,1.60,16.55]
["IC031_96","1996-07-23",14.60,1.60,17.83]
["IC031_96","1996-07-23",16.20,1.60,17.83]
["IC031_96","1996-07-23",17.80,1.60,17.83]
["IC031_96","1996-07-23",19.40,1.60,17.67]
["IC031_96","1996-07-23",21.00,1.60,17.34]
["IC031_96","1996-07-23",22.60,1.60,16.87]
["IC031_96","1996-07-24",0.20,1.60,16.55]
["IC031_96","1996-07-24",1.80,1.60,16.23]
["IC031_96","1996-07-24",3.40,1.60,15.91]
["IC031_96","1996-07-24",5.00,1.60,15.59]
["IC031_96","1996-07-24",6.60,1.60,15.44]
["IC031_96","1996-07-24",8.20,1.60,15.12]
["IC031_96","1996-07-24",9.80,1.60,15.12]
["IC031_96","1996-07-24",11.40,1.60,15.44]
["IC031_96","1996-07-24",13.00,1.60,16.23]
["IC031_96","1996-07-24",14.60,1.60,17.83]
["IC031_96","1996-07-24",16.20,1.60,17.83]
["IC031_96","1996-07-24",17.80,1.60,17.83]
["IC031_96","1996-07-24",19.40,1.60,17.67]
["IC031_96","1996-07-24",21.00,1.60,17.34]
["IC031_96","1996-07-24",22.60,1.60,17.03]
["IC031_96","1996-07-25",0.20,1.60,16.87]
["IC031_96","1996-07-25",1.80,1.60,16.55]
["IC031_96","1996-07-25",3.40,1.60,16.23]
["IC031_96","1996-07-25",5.00,1.60,15.91]
["IC031_96","1996-07-25",6.60,1.60,15.76]
["IC031_96","1996-07-25",8.20,1.60,15.59]
["IC031_96","1996-07-25",9.80,1.60,15.44]
["IC031_96","1996-07-25",11.40,1.60,15.76]
["IC031_96","1996-07-25",13.00,1.60,16.55]
["IC031_96","1996-07-25",14.60,1.60,18.31]
["IC031_96","1996-07-25",16.20,1.60,18.15]
["IC031_96","1996-07-25",17.80,1.60,17.99]
["IC031_96","1996-07-25",19.40,1.60,17.83]
["IC031_96","1996-07-25",21.00,1.60,17.51]
["IC031_96","1996-07-25",22.60,1.60,17.19]
["IC031_96","1996-07-26",0.20,1.60,16.87]
["IC031_96","1996-07-26",1.80,1.60,16.55]
["IC031_96","1996-07-26",3.40,1.60,16.23]
["IC031_96","1996-07-26",5.00,1.60,15.91]
["IC031_96","1996-07-26",6.60,1.60,15.59]
["IC031_96","1996-07-26",8.20,1.60,15.44]
["IC031_96","1996-07-26",9.80,1.60,15.44]
["IC031_96","1996-07-26",11.40,1.60,15.76]
["IC031_96","1996-07-26",13.00,1.60,16.39]
["IC031_96","1996-07-26",14.60,1.60,17.83]
["IC031_96","1996-07-26",16.20,1.60,17.83]
["IC031_96","1996-07-26",17.80,1.60,17.83]
["IC031_96","1996-07-26",19.40,1.60,17.51]
["IC031_96","1996-07-26",21.00,1.60,17.19]
["IC031_96","1996-07-26",22.60,1.60,16.87]
["IC031_96","1996-07-27",0.20,1.60,16.55]
["IC031_96","1996-07-27",1.80,1.60,16.39]
["IC031_96","1996-07-27",3.40,1.60,16.07]
["IC031_96","1996-07-27",5.00,1.60,15.91]
["IC031_96","1996-07-27",6.60,1.60,15.76]
["IC031_96","1996-07-27",8.20,1.60,15.76]
["IC031_96","1996-07-27",9.80,1.60,15.76]
["IC031_96","1996-07-27",11.40,1.60,16.07]
["IC031_96","1996-07-27",13.00,1.60,16.71]
["IC031_96","1996-07-27",14.60,1.60,17.67]
["IC031_96","1996-07-27",16.20,1.60,17.83]
["IC031_96","1996-07-27",17.80,1.60,17.83]
["IC031_96","1996-07-27",19.40,1.60,17.67]
["IC031_96","1996-07-27",21.00,1.60,17.51]
["IC031_96","1996-07-27",22.60,1.60,17.34]
["IC031_96","1996-07-28",0.20,1.60,17.19]
["IC031_96","1996-07-28",1.80,1.60,17.03]
["IC031_96","1996-07-28",3.40,1.60,17.03]
["IC031_96","1996-07-28",5.00,1.60,16.87]
["IC031_96","1996-07-28",6.60,1.60,16.71]
["IC031_96","1996-07-28",8.20,1.60,16.55]
["IC031_96","1996-07-28",9.80,1.60,16.71]
["IC031_96","1996-07-28",11.40,1.60,16.87]
["IC031_96","1996-07-28",13.00,1.60,17.34]
["IC031_96","1996-07-28",14.60,1.60,18.79]
["IC031_96","1996-07-28",16.20,1.60,18.79]
["IC031_96","1996-07-28",17.80,1.60,18.47]
["IC031_96","1996-07-28",19.40,1.60,18.31]
["IC031_96","1996-07-28",21.00,1.60,17.99]
["IC031_96","1996-07-28",22.60,1.60,17.67]
["IC031_96","1996-07-29",0.20,1.60,17.51]
["IC031_96","1996-07-29",1.80,1.60,17.19]
["IC031_96","1996-07-29",3.40,1.60,17.03]
["IC031_96","1996-07-29",5.00,1.60,16.71]
["IC031_96","1996-07-29",6.60,1.60,16.55]
["IC031_96","1996-07-29",8.20,1.60,16.39]
["IC031_96","1996-07-29",9.80,1.60,16.39]
["IC031_96","1996-07-29",11.40,1.60,16.87]
["IC031_96","1996-07-29",13.00,1.60,17.34]
["IC031_96","1996-07-29",14.60,1.60,18.63]
["IC031_96","1996-07-29",16.20,1.60,18.96]
["IC031_96","1996-07-29",17.80,1.60,18.79]
["IC031_96","1996-07-29",19.40,1.60,18.63]
["IC031_96","1996-07-29",21.00,1.60,18.31]
["IC031_96","1996-07-29",22.60,1.60,18.15]
["IC031_96","1996-07-30",0.20,1.60,17.83]
["IC031_96","1996-07-30",1.80,1.60,17.67]
["IC031_96","1996-07-30",3.40,1.60,17.34]
["IC031_96","1996-07-30",5.00,1.60,17.19]
["IC031_96","1996-07-30",6.60,1.60,16.87]
["IC031_96","1996-07-30",8.20,1.60,16.71]
["IC031_96","1996-07-30",9.80,1.60,16.71]
["IC031_96","1996-07-30",11.40,1.60,17.03]
["IC031_96","1996-07-30",13.00,1.60,17.51]
["IC031_96","1996-07-30",14.60,1.60,18.79]
["IC031_96","1996-07-30",16.20,1.60,19.12]
["IC031_96","1996-07-30",17.80,1.60,18.96]
["IC031_96","1996-07-30",19.40,1.60,18.63]
["IC031_96","1996-07-30",21.00,1.60,18.47]
["IC031_96","1996-07-30",22.60,1.60,17.99]
["IC031_96","1996-07-31",0.20,1.60,17.67]
["IC031_96","1996-07-31",1.80,1.60,17.34]
["IC031_96","1996-07-31",3.40,1.60,17.03]
["IC031_96","1996-07-31",5.00,1.60,16.71]
["IC031_96","1996-07-31",6.60,1.60,16.39]
["IC031_96","1996-07-31",8.20,1.60,16.23]
["IC031_96","1996-07-31",9.80,1.60,16.23]
["IC031_96","1996-07-31",11.40,1.60,16.39]
["IC031_96","1996-07-31",13.00,1.60,17.03]
["IC031_96","1996-07-31",14.60,1.60,18.31]
["IC031_96","1996-07-31",16.20,1.60,18.47]
["IC031_96","1996-07-31",17.80,1.60,18.31]
["IC031_96","1996-07-31",19.40,1.60,18.15]
["IC031_96","1996-07-31",21.00,1.60,17.99]
["IC031_96","1996-07-31",22.60,1.60,17.51]
["IC031_96","1996-08-01",0.20,1.60,17.03]
["IC031_96","1996-08-01",1.80,1.60,16.71]
["IC031_96","1996-08-01",3.40,1.60,16.23]
["IC031_96","1996-08-01",5.00,1.60,16.07]
["IC031_96","1996-08-01",6.60,1.60,15.76]
["IC031_96","1996-08-01",8.20,1.60,15.44]
["IC031_96","1996-08-01",9.80,1.60,15.44]
["IC031_96","1996-08-01",11.40,1.60,15.59]
["IC031_96","1996-08-01",13.00,1.60,16.23]
["IC031_96","1996-08-01",14.60,1.60,17.34]
["IC031_96","1996-08-01",16.20,1.60,17.83]
["IC031_96","1996-08-01",17.80,1.60,17.67]
["IC031_96","1996-08-01",19.40,1.60,17.51]
["IC031_96","1996-08-01",21.00,1.60,17.19]
["IC031_96","1996-08-01",22.60,1.60,16.87]
["IC031_96","1996-08-02",0.20,1.60,16.39]
["IC031_96","1996-08-02",1.80,1.60,16.07]
["IC031_96","1996-08-02",3.40,1.60,15.76]
["IC031_96","1996-08-02",5.00,1.60,15.28]
["IC031_96","1996-08-02",6.60,1.60,14.97]
["IC031_96","1996-08-02",8.20,1.60,14.81]
["IC031_96","1996-08-02",9.80,1.60,14.81]
["IC031_96","1996-08-02",11.40,1.60,14.97]
["IC031_96","1996-08-02",13.00,1.60,15.44]
["IC031_96","1996-08-02",14.60,1.60,16.71]
["IC031_96","1996-08-02",16.20,1.60,17.03]
["IC031_96","1996-08-02",17.80,1.60,17.03]
["IC031_96","1996-08-02",19.40,1.60,16.87]
["IC031_96","1996-08-02",21.00,1.60,16.71]
["IC031_96","1996-08-02",22.60,1.60,16.39]
["IC031_96","1996-08-03",0.20,1.60,16.23]
["IC031_96","1996-08-03",1.80,1.60,15.91]
["IC031_96","1996-08-03",3.40,1.60,15.59]
["IC031_96","1996-08-03",5.00,1.60,15.44]
["IC031_96","1996-08-03",6.60,1.60,15.12]
["IC031_96","1996-08-03",8.20,1.60,14.97]
["IC031_96","1996-08-03",9.80,1.60,14.81]
["IC031_96","1996-08-03",11.40,1.60,14.97]
["IC031_96","1996-08-03",13.00,1.60,15.44]
["IC031_96","1996-08-03",14.60,1.60,16.39]
["IC031_96","1996-08-03",16.20,1.60,16.71]
["IC031_96","1996-08-03",17.80,1.60,16.55]
["IC031_96","1996-08-03",19.40,1.60,16.23]
["IC031_96","1996-08-03",21.00,1.60,15.91]
["IC031_96","1996-08-03",22.60,1.60,15.59]
["IC031_96","1996-08-04",0.20,1.60,15.28]
["IC031_96","1996-08-04",1.80,1.60,14.97]
["IC031_96","1996-08-04",3.40,1.60,14.81]
["IC031_96","1996-08-04",5.00,1.60,14.49]
["IC031_96","1996-08-04",6.60,1.60,14.18]
["IC031_96","1996-08-04",8.20,1.60,14.03]
["IC031_96","1996-08-04",9.80,1.60,14.03]
["IC031_96","1996-08-04",11.40,1.60,14.34]
["IC031_96","1996-08-04",13.00,1.60,14.97]
["IC031_96","1996-08-04",14.60,1.60,16.23]
["IC031_96","1996-08-04",16.20,1.60,16.71]
["IC031_96","1996-08-04",17.80,1.60,16.55]
["IC031_96","1996-08-04",19.40,1.60,16.39]
["IC031_96","1996-08-04",21.00,1.60,16.23]
["IC031_96","1996-08-04",22.60,1.60,15.91]
["IC031_96","1996-08-05",0.20,1.60,15.59]
["IC031_96","1996-08-05",1.80,1.60,15.28]
["IC031_96","1996-08-05",3.40,1.60,15.12]
["IC031_96","1996-08-05",5.00,1.60,14.81]
["IC031_96","1996-08-05",6.60,1.60,14.49]
["IC031_96","1996-08-05",8.20,1.60,14.34]
["IC031_96","1996-08-05",9.80,1.60,14.34]
["IC031_96","1996-08-05",11.40,1.60,14.65]
["IC031_96","1996-08-05",13.00,1.60,15.12]
["IC031_96","1996-08-05",14.60,1.60,16.23]
["IC031_96","1996-08-05",16.20,1.60,16.55]
["IC031_96","1996-08-05",17.80,1.60,16.39]
["IC031_96","1996-08-05",19.40,1.60,16.07]
["IC031_96","1996-08-05",21.00,1.60,15.91]
["IC031_96","1996-08-05",22.60,1.60,15.59]
["IC031_96","1996-08-06",0.20,1.60,15.28]
["IC031_96","1996-08-06",1.80,1.60,14.97]
["IC031_96","1996-08-06",3.40,1.60,14.65]
["IC031_96","1996-08-06",5.00,1.60,14.34]
["IC031_96","1996-08-06",6.60,1.60,14.18]
["IC031_96","1996-08-06",8.20,1.60,14.03]
["IC031_96","1996-08-06",9.80,1.60,14.03]
["IC031_96","1996-08-06",11.40,1.60,14.34]
["IC031_96","1996-08-06",13.00,1.60,14.81]
["IC031_96","1996-08-06",14.60,1.60,15.91]
["IC031_96","1996-08-06",16.20,1.60,16.55]
["IC031_96","1996-08-06",17.80,1.60,16.39]
["IC031_96","1996-08-06",19.40,1.60,16.23]
["IC031_96","1996-08-06",21.00,1.60,16.07]
["IC031_96","1996-08-06",22.60,1.60,15.76]
["IC031_96","1996-08-07",0.20,1.60,15.44]
["IC031_96","1996-08-07",1.80,1.60,15.12]
["IC031_96","1996-08-07",3.40,1.60,14.81]
["IC031_96","1996-08-07",5.00,1.60,14.65]
["IC031_96","1996-08-07",6.60,1.60,14.49]
["IC031_96","1996-08-07",8.20,1.60,14.18]
["IC031_96","1996-08-07",9.80,1.60,14.34]
["IC031_96","1996-08-07",11.40,1.60,14.49]
["IC031_96","1996-08-07",13.00,1.60,14.97]
["IC031_96","1996-08-07",14.60,1.60,16.23]
["IC031_96","1996-08-07",16.20,1.60,16.71]
["IC031_96","1996-08-07",17.80,1.60,16.71]
["IC031_96","1996-08-07",19.40,1.60,16.55]
["IC031_96","1996-08-07",21.00,1.60,16.39]
["IC031_96","1996-08-07",22.60,1.60,16.07]
["IC031_96","1996-08-08",0.20,1.60,15.76]
["IC031_96","1996-08-08",1.80,1.60,15.44]
["IC031_96","1996-08-08",3.40,1.60,15.12]
["IC031_96","1996-08-08",5.00,1.60,14.97]
["IC031_96","1996-08-08",6.60,1.60,14.65]
["IC031_96","1996-08-08",8.20,1.60,14.49]
["IC031_96","1996-08-08",9.80,1.60,14.49]
["IC031_96","1996-08-08",11.40,1.60,14.81]
["IC031_96","1996-08-08",13.00,1.60,15.44]
["IC031_96","1996-08-08",14.60,1.60,16.55]
["IC031_96","1996-08-08",16.20,1.60,17.19]
["IC031_96","1996-08-08",17.80,1.60,17.03]
["IC031_96","1996-08-08",19.40,1.60,16.87]
["IC031_96","1996-08-08",21.00,1.60,16.71]
["IC031_96","1996-08-08",22.60,1.60,16.39]
["IC031_96","1996-08-09",0.20,1.60,16.23]
["IC031_96","1996-08-09",1.80,1.60,15.91]
["IC031_96","1996-08-09",3.40,1.60,15.59]
["IC031_96","1996-08-09",5.00,1.60,15.28]
["IC031_96","1996-08-09",6.60,1.60,15.12]
["IC031_96","1996-08-09",8.20,1.60,14.97]
["IC031_96","1996-08-09",9.80,1.60,14.97]
["IC031_96","1996-08-09",11.40,1.60,15.28]
["IC031_96","1996-08-09",13.00,1.60,15.91]
["IC031_96","1996-08-09",14.60,1.60,16.87]
["IC031_96","1996-08-09",16.20,1.60,17.34]
["IC031_96","1996-08-09",17.80,1.60,17.34]
["IC031_96","1996-08-09",19.40,1.60,17.19]
["IC031_96","1996-08-09",21.00,1.60,17.03]
["IC031_96","1996-08-09",22.60,1.60,16.71]
["IC031_96","1996-08-10",0.20,1.60,16.39]
["IC031_96","1996-08-10",1.80,1.60,16.07]
["IC031_96","1996-08-10",3.40,1.60,15.76]
["IC031_96","1996-08-10",5.00,1.60,15.44]
["IC031_96","1996-08-10",6.60,1.60,15.28]
["IC031_96","1996-08-10",8.20,1.60,14.97]
["IC031_96","1996-08-10",9.80,1.60,14.97]
["IC031_96","1996-08-10",11.40,1.60,15.28]
["IC031_96","1996-08-10",13.00,1.60,15.76]
["IC031_96","1996-08-10",14.60,1.60,16.71]
["IC031_96","1996-08-10",16.20,1.60,17.51]
["IC031_96","1996-08-10",17.80,1.60,17.34]
["IC031_96","1996-08-10",19.40,1.60,17.19]
["IC031_96","1996-08-10",21.00,1.60,17.03]
["IC031_96","1996-08-10",22.60,1.60,16.71]
["IC031_96","1996-08-11",0.20,1.60,16.39]
["IC031_96","1996-08-11",1.80,1.60,16.07]
["IC031_96","1996-08-11",3.40,1.60,15.91]
["IC031_96","1996-08-11",5.00,1.60,15.76]
["IC031_96","1996-08-11",6.60,1.60,15.59]
["IC031_96","1996-08-11",8.20,1.60,15.44]
["IC031_96","1996-08-11",9.80,1.60,15.59]
["IC031_96","1996-08-11",11.40,1.60,15.76]
["IC031_96","1996-08-11",13.00,1.60,16.23]
["IC031_96","1996-08-11",14.60,1.60,17.19]
["IC031_96","1996-08-11",16.20,1.60,17.51]
["IC031_96","1996-08-11",17.80,1.60,17.34]
["IC031_96","1996-08-11",19.40,1.60,17.34]
["IC031_96","1996-08-11",21.00,1.60,17.03]
["IC031_96","1996-08-11",22.60,1.60,16.87]
["IC031_96","1996-08-12",0.20,1.60,16.55]
["IC031_96","1996-08-12",1.80,1.60,16.39]
["IC031_96","1996-08-12",3.40,1.60,16.23]
["IC031_96","1996-08-12",5.00,1.60,16.23]
["IC031_96","1996-08-12",6.60,1.60,16.07]
["IC031_96","1996-08-12",8.20,1.60,16.07]
["IC031_96","1996-08-12",9.80,1.60,15.91]
["IC031_96","1996-08-12",11.40,1.60,16.07]
["IC031_96","1996-08-12",13.00,1.60,16.55]
["IC031_96","1996-08-12",14.60,1.60,17.51]
["IC031_96","1996-08-12",16.20,1.60,17.99]
["IC031_96","1996-08-12",17.80,1.60,17.83]
["IC031_96","1996-08-12",19.40,1.60,17.67]
["IC031_96","1996-08-12",21.00,1.60,17.51]
["IC031_96","1996-08-12",22.60,1.60,17.34]
["IC031_96","1996-08-13",0.20,1.60,17.03]
["IC031_96","1996-08-13",1.80,1.60,16.87]
["IC031_96","1996-08-13",3.40,1.60,16.55]
["IC031_96","1996-08-13",5.00,1.60,16.23]
["IC031_96","1996-08-13",6.60,1.60,15.91]
["IC031_96","1996-08-13",8.20,1.60,15.76]
["IC031_96","1996-08-13",9.80,1.60,15.76]
["IC031_96","1996-08-13",11.40,1.60,15.91]
["IC031_96","1996-08-13",13.00,1.60,16.39]
["IC031_96","1996-08-13",14.60,1.60,17.34]
["IC031_96","1996-08-13",16.20,1.60,17.83]
["IC031_96","1996-08-13",17.80,1.60,17.83]
["IC031_96","1996-08-13",19.40,1.60,17.67]
["IC031_96","1996-08-13",21.00,1.60,17.34]
["IC031_96","1996-08-13",22.60,1.60,17.19]
["IC031_96","1996-08-14",0.20,1.60,17.03]
["IC031_96","1996-08-14",1.80,1.60,16.71]
["IC031_96","1996-08-14",3.40,1.60,16.39]
["IC031_96","1996-08-14",5.00,1.60,16.07]
["IC031_96","1996-08-14",6.60,1.60,15.91]
["IC031_96","1996-08-14",8.20,1.60,15.59]
["IC031_96","1996-08-14",9.80,1.60,15.44]
["IC031_96","1996-08-14",11.40,1.60,15.59]
["IC031_96","1996-08-14",13.00,1.60,16.23]
["IC031_96","1996-08-14",14.60,1.60,17.19]
["IC031_96","1996-08-14",16.20,1.60,17.67]
["IC031_96","1996-08-14",17.80,1.60,17.34]
["IC031_96","1996-08-14",19.40,1.60,17.34]
["IC031_96","1996-08-14",21.00,1.60,17.03]
["IC031_96","1996-08-14",22.60,1.60,16.71]
["IC031_96","1996-08-15",0.20,1.60,16.39]
["IC031_96","1996-08-15",1.80,1.60,16.07]
["IC031_96","1996-08-15",3.40,1.60,15.76]
["IC031_96","1996-08-15",5.00,1.60,15.28]
["IC031_96","1996-08-15",6.60,1.60,14.97]
["IC031_96","1996-08-15",8.20,1.60,14.65]
["IC031_96","1996-08-15",9.80,1.60,14.65]
["IC031_96","1996-08-15",11.40,1.60,14.97]
["IC031_96","1996-08-15",13.00,1.60,15.59]
["IC031_96","1996-08-15",14.60,1.60,16.55]
["IC031_96","1996-08-15",16.20,1.60,17.19]
["IC031_96","1996-08-15",17.80,1.60,17.03]
["IC031_96","1996-08-15",19.40,1.60,16.87]
["IC031_96","1996-08-15",21.00,1.60,16.71]
["IC031_96","1996-08-15",22.60,1.60,16.55]
["IC031_96","1996-08-16",0.20,1.60,16.23]
["IC031_96","1996-08-16",1.80,1.60,15.91]
["IC031_96","1996-08-16",3.40,1.60,15.59]
["IC031_96","1996-08-16",5.00,1.60,15.28]
["IC031_96","1996-08-16",6.60,1.60,14.97]
["IC031_96","1996-08-16",8.20,1.60,14.81]
["IC031_96","1996-08-16",9.80,1.60,14.81]
["IC031_96","1996-08-16",11.40,1.60,15.12]
["IC031_96","1996-08-16",13.00,1.60,15.59]
["IC031_96","1996-08-16",14.60,1.60,16.71]
["IC031_96","1996-08-16",16.20,1.60,17.19]
["IC031_96","1996-08-16",17.80,1.60,17.03]
["IC031_96","1996-08-16",19.40,1.60,17.03]
["IC031_96","1996-08-16",21.00,1.60,16.87]
["IC031_96","1996-08-16",22.60,1.60,16.71]
["IC031_96","1996-08-17",0.20,1.60,16.39]
["IC031_96","1996-08-17",1.80,1.60,16.23]
["IC031_96","1996-08-17",3.40,1.60,15.91]
["IC031_96","1996-08-17",5.00,1.60,15.59]
["IC031_96","1996-08-17",6.60,1.60,15.28]
["IC031_96","1996-08-17",8.20,1.60,15.12]
["IC031_96","1996-08-17",9.80,1.60,15.12]
["IC031_96","1996-08-17",11.40,1.60,15.28]
["IC031_96","1996-08-17",13.00,1.60,15.76]
["IC031_96","1996-08-17",14.60,1.60,16.71]
["IC031_96","1996-08-17",16.20,1.60,17.03]
["IC031_96","1996-08-17",17.80,1.60,16.71]
["IC031_96","1996-08-17",19.40,1.60,16.55]
["IC031_96","1996-08-17",21.00,1.60,16.23]
["IC031_96","1996-08-17",22.60,1.60,15.91]
["IC031_96","1996-08-18",0.20,1.60,15.59]
["IC031_96","1996-08-18",1.80,1.60,15.28]
["IC031_96","1996-08-18",3.40,1.60,14.97]
["IC031_96","1996-08-18",5.00,1.60,14.65]
["IC031_96","1996-08-18",6.60,1.60,14.18]
["IC031_96","1996-08-18",8.20,1.60,14.03]
["IC031_96","1996-08-18",9.80,1.60,14.03]
["IC031_96","1996-08-18",11.40,1.60,14.18]
["IC031_96","1996-08-18",13.00,1.60,14.65]
["IC031_96","1996-08-18",14.60,1.60,15.44]
["IC031_96","1996-08-18",16.20,1.60,15.91]
["IC031_96","1996-08-18",17.80,1.60,15.91]
["IC031_96","1996-08-18",19.40,1.60,15.91]
["IC031_96","1996-08-18",21.00,1.60,15.76]
["IC031_96","1996-08-18",22.60,1.60,15.44]
["IC031_96","1996-08-19",0.20,1.60,15.12]
["IC031_96","1996-08-19",1.80,1.60,14.81]
["IC031_96","1996-08-19",3.40,1.60,14.49]
["IC031_96","1996-08-19",5.00,1.60,14.18]
["IC031_96","1996-08-19",6.60,1.60,13.87]
["IC031_96","1996-08-19",8.20,1.60,13.72]
["IC031_96","1996-08-19",9.80,1.60,13.72]
["IC031_96","1996-08-19",11.40,1.60,13.87]
["IC031_96","1996-08-19",13.00,1.60,14.34]
["IC031_96","1996-08-19",14.60,1.60,15.12]
["IC031_96","1996-08-19",16.20,1.60,15.59]
["IC031_96","1996-08-19",17.80,1.60,15.44]
["IC031_96","1996-08-19",19.40,1.60,15.28]
["IC031_96","1996-08-19",21.00,1.60,15.12]
["IC031_96","1996-08-19",22.60,1.60,14.81]
["IC031_96","1996-08-20",0.20,1.60,14.65]
["IC031_96","1996-08-20",1.80,1.60,14.49]
["IC031_96","1996-08-20",3.40,1.60,14.18]
["IC031_96","1996-08-20",5.00,1.60,13.87]
["IC031_96","1996-08-20",6.60,1.60,13.57]
["IC031_96","1996-08-20",8.20,1.60,13.41]
["IC031_96","1996-08-20",9.80,1.60,13.26]
["IC031_96","1996-08-20",11.40,1.60,13.57]
["IC031_96","1996-08-20",13.00,1.60,14.03]
["IC031_96","1996-08-20",14.60,1.60,14.81]
["IC031_96","1996-08-20",16.20,1.60,15.28]
["IC031_96","1996-08-20",17.80,1.60,15.28]
["IC031_96","1996-08-20",19.40,1.60,15.12]
["IC031_96","1996-08-20",21.00,1.60,15.12]
["IC031_96","1996-08-20",22.60,1.60,14.97]
["IC031_96","1996-08-21",0.20,1.60,14.65]
["IC031_96","1996-08-21",1.80,1.60,14.49]
["IC031_96","1996-08-21",3.40,1.60,14.18]
["IC031_96","1996-08-21",5.00,1.60,13.87]
["IC031_96","1996-08-21",6.60,1.60,13.72]
["IC031_96","1996-08-21",8.20,1.60,13.41]
["IC031_96","1996-08-21",9.80,1.60,13.41]
["IC031_96","1996-08-21",11.40,1.60,13.72]
["IC031_96","1996-08-21",13.00,1.60,14.18]
["IC031_96","1996-08-21",14.60,1.60,14.97]
["IC031_96","1996-08-21",16.20,1.60,15.59]
["IC031_96","1996-08-21",17.80,1.60,15.59]
["IC031_96","1996-08-21",19.40,1.60,15.44]
["IC031_96","1996-08-21",21.00,1.60,15.28]
["IC031_96","1996-08-21",22.60,1.60,15.12]
["IC031_96","1996-08-22",0.20,1.60,14.81]
["IC031_96","1996-08-22",1.80,1.60,14.65]
["IC031_96","1996-08-22",3.40,1.60,14.34]
["IC031_96","1996-08-22",5.00,1.60,14.03]
["IC031_96","1996-08-22",6.60,1.60,13.87]
["IC031_96","1996-08-22",8.20,1.60,13.72]
["IC031_96","1996-08-22",9.80,1.60,13.72]
["IC031_96","1996-08-22",11.40,1.60,14.03]
["IC031_96","1996-08-22",13.00,1.60,14.49]
["IC031_96","1996-08-22",14.60,1.60,15.28]
["IC031_96","1996-08-22",16.20,1.60,16.07]
["IC031_96","1996-08-22",17.80,1.60,15.91]
["IC031_96","1996-08-22",19.40,1.60,15.91]
["IC031_96","1996-08-22",21.00,1.60,15.76]
["IC031_96","1996-08-22",22.60,1.60,15.44]
["IC031_96","1996-08-23",0.20,1.60,15.28]
["IC031_96","1996-08-23",1.80,1.60,14.97]
["IC031_96","1996-08-23",3.40,1.60,14.81]
["IC031_96","1996-08-23",5.00,1.60,14.49]
["IC031_96","1996-08-23",6.60,1.60,14.34]
["IC031_96","1996-08-23",8.20,1.60,14.18]
["IC031_96","1996-08-23",9.80,1.60,14.18]
["IC031_96","1996-08-23",11.40,1.60,14.49]
["IC031_96","1996-08-23",13.00,1.60,14.81]
["IC031_96","1996-08-23",14.60,1.60,15.59]
["IC031_96","1996-08-23",16.20,1.60,16.39]
["IC031_96","1996-08-23",17.80,1.60,16.39]
["IC031_96","1996-08-23",19.40,1.60,16.39]
["IC031_96","1996-08-23",21.00,1.60,16.07]
["IC031_96","1996-08-23",22.60,1.60,15.91]
["IC031_96","1996-08-24",0.20,1.60,15.76]
["IC031_96","1996-08-24",1.80,1.60,15.44]
["IC031_96","1996-08-24",3.40,1.60,15.28]
["IC031_96","1996-08-24",5.00,1.60,14.97]
["IC031_96","1996-08-24",6.60,1.60,14.81]
["IC031_96","1996-08-24",8.20,1.60,14.49]
["IC031_96","1996-08-24",9.80,1.60,14.49]
["IC031_96","1996-08-24",11.40,1.60,14.81]
["IC031_96","1996-08-24",13.00,1.60,15.12]
["IC031_96","1996-08-24",14.60,1.60,16.07]
["IC031_96","1996-08-24",16.20,1.60,16.55]
["IC031_96","1996-08-24",17.80,1.60,16.39]
["IC031_96","1996-08-24",19.40,1.60,16.23]
["IC031_96","1996-08-24",21.00,1.60,15.91]
["IC031_96","1996-08-24",22.60,1.60,15.59]
["IC031_96","1996-08-25",0.20,1.60,15.28]
["IC031_96","1996-08-25",1.80,1.60,15.28]
["IC031_96","1996-08-25",3.40,1.60,15.12]
["IC031_96","1996-08-25",5.00,1.60,14.97]
["IC031_96","1996-08-25",6.60,1.60,14.97]
["IC031_96","1996-08-25",8.20,1.60,14.81]
["IC031_96","1996-08-25",9.80,1.60,14.81]
["IC031_96","1996-08-25",11.40,1.60,14.81]
["IC031_96","1996-08-25",13.00,1.60,14.97]
["IC031_96","1996-08-25",14.60,1.60,15.59]
["IC031_96","1996-08-25",16.20,1.60,16.07]
["IC031_96","1996-08-25",17.80,1.60,16.07]
["IC031_96","1996-08-25",19.40,1.60,15.91]
["IC031_96","1996-08-25",21.00,1.60,15.76]
["IC031_96","1996-08-25",22.60,1.60,15.44]
["IC031_96","1996-08-26",0.20,1.60,15.12]
["IC031_96","1996-08-26",1.80,1.60,14.97]
["IC031_96","1996-08-26",3.40,1.60,14.65]
["IC031_96","1996-08-26",5.00,1.60,14.34]
["IC031_96","1996-08-26",6.60,1.60,14.18]
["IC031_96","1996-08-26",8.20,1.60,14.18]
["IC031_96","1996-08-26",9.80,1.60,14.34]
["IC031_96","1996-08-26",11.40,1.60,14.65]
["IC031_96","1996-08-26",13.00,1.60,14.97]
["IC031_96","1996-08-26",14.60,1.60,15.44]
["IC031_96","1996-08-26",16.20,1.60,15.76]
["IC031_96","1996-08-26",17.80,1.60,15.59]
["IC031_96","1996-08-26",19.40,1.60,15.44]
["IC031_96","1996-08-26",21.00,1.60,15.28]
["IC031_96","1996-08-26",22.60,1.60,15.12]
["IC031_96","1996-08-27",0.20,1.60,14.81]
["IC031_96","1996-08-27",1.80,1.60,14.49]
["IC031_96","1996-08-27",3.40,1.60,14.18]
["IC031_96","1996-08-27",5.00,1.60,14.03]
["IC031_96","1996-08-27",6.60,1.60,13.72]
["IC031_96","1996-08-27",8.20,1.60,13.57]
["IC031_96","1996-08-27",9.80,1.60,13.57]
["IC031_96","1996-08-27",11.40,1.60,13.87]
["IC031_96","1996-08-27",13.00,1.60,14.18]
["IC031_96","1996-08-27",14.60,1.60,14.81]
["IC031_96","1996-08-27",16.20,1.60,15.44]
["IC031_96","1996-08-27",17.80,1.60,15.28]
["IC031_96","1996-08-27",19.40,1.60,15.12]
["IC031_96","1996-08-27",21.00,1.60,14.97]
["IC031_96","1996-08-27",22.60,1.60,14.81]
["IC031_96","1996-08-28",0.20,1.60,14.65]
["IC031_96","1996-08-28",1.80,1.60,14.34]
["IC031_96","1996-08-28",3.40,1.60,14.18]
["IC031_96","1996-08-28",5.00,1.60,13.87]
["IC031_96","1996-08-28",6.60,1.60,13.72]
["IC031_96","1996-08-28",8.20,1.60,13.57]
["IC031_96","1996-08-28",9.80,1.60,13.57]
["IC031_96","1996-08-28",11.40,1.60,13.87]
["IC031_96","1996-08-28",13.00,1.60,14.18]
["IC031_96","1996-08-28",14.60,1.60,15.12]
["IC031_96","1996-08-28",16.20,1.60,15.59]
["IC031_96","1996-08-28",17.80,1.60,15.59]
["IC031_96","1996-08-28",19.40,1.60,15.44]
["IC031_96","1996-08-28",21.00,1.60,15.28]
["IC031_96","1996-08-28",22.60,1.60,15.12]
["IC031_96","1996-08-29",0.20,1.60,14.97]
["IC031_96","1996-08-29",1.80,1.60,14.81]
["IC031_96","1996-08-29",3.40,1.60,14.49]
["IC031_96","1996-08-29",5.00,1.60,14.34]
["IC031_96","1996-08-29",6.60,1.60,14.03]
["IC031_96","1996-08-29",8.20,1.60,13.87]
["IC031_96","1996-08-29",9.80,1.60,13.87]
["IC031_96","1996-08-29",11.40,1.60,14.03]
["IC031_96","1996-08-29",13.00,1.60,14.49]
["IC031_96","1996-08-29",14.60,1.60,15.12]
["IC031_96","1996-08-29",16.20,1.60,15.76]
["IC031_96","1996-08-29",17.80,1.60,15.76]
["IC031_96","1996-08-29",19.40,1.60,15.59]
["IC031_96","1996-08-29",21.00,1.60,15.59]
["IC031_96","1996-08-29",22.60,1.60,15.44]
["IC031_96","1996-08-30",0.20,1.60,15.28]
["IC031_96","1996-08-30",1.80,1.60,15.12]
["IC031_96","1996-08-30",3.40,1.60,14.97]
["IC031_96","1996-08-30",5.00,1.60,14.65]
["IC031_96","1996-08-30",6.60,1.60,14.49]
["IC031_96","1996-08-30",8.20,1.60,14.34]
["IC031_96","1996-08-30",9.80,1.60,14.34]
["IC031_96","1996-08-30",11.40,1.60,14.49]
["IC031_96","1996-08-30",13.00,1.60,14.97]
["IC031_96","1996-08-30",14.60,1.60,15.59]
["IC031_96","1996-08-30",16.20,1.60,16.07]
["IC031_96","1996-08-30",17.80,1.60,15.91]
["IC031_96","1996-08-30",19.40,1.60,15.91]
["IC031_96","1996-08-30",21.00,1.60,15.76]
["IC031_96","1996-08-30",22.60,1.60,15.44]
["IC031_96","1996-08-31",0.20,1.60,15.28]
["IC031_96","1996-08-31",1.80,1.60,14.97]
["IC031_96","1996-08-31",3.40,1.60,14.81]
["IC031_96","1996-08-31",5.00,1.60,14.49]
["IC031_96","1996-08-31",6.60,1.60,14.49]
["IC031_96","1996-08-31",8.20,1.60,14.49]
["IC031_96","1996-08-31",9.80,1.60,14.49]
["IC031_96","1996-08-31",11.40,1.60,14.65]
["IC031_96","1996-08-31",13.00,1.60,15.12]
["IC031_96","1996-08-31",14.60,1.60,15.59]
["IC031_96","1996-08-31",16.20,1.60,16.23]
["IC031_96","1996-08-31",17.80,1.60,16.07]
["IC031_96","1996-08-31",19.40,1.60,15.91]
["IC031_96","1996-08-31",21.00,1.60,15.76]
["IC031_96","1996-08-31",22.60,1.60,15.59]
["IC031_96","1996-09-01",0.20,1.60,15.28]
["IC031_96","1996-09-01",1.80,1.60,15.12]
["IC031_96","1996-09-01",3.40,1.60,14.81]
["IC031_96","1996-09-01",5.00,1.60,14.65]
["IC031_96","1996-09-01",6.60,1.60,14.34]
["IC031_96","1996-09-01",8.20,1.60,14.18]
["IC031_96","1996-09-01",9.80,1.60,14.18]
["IC031_96","1996-09-01",11.40,1.60,14.49]
["IC031_96","1996-09-01",13.00,1.60,14.81]
["IC031_96","1996-09-01",14.60,1.60,15.59]
["IC031_96","1996-09-01",16.20,1.60,16.23]
["IC031_96","1996-09-01",17.80,1.60,16.23]
["IC031_96","1996-09-01",19.40,1.60,16.07]
["IC031_96","1996-09-01",21.00,1.60,15.91]
["IC031_96","1996-09-01",22.60,1.60,15.76]
["IC031_96","1996-09-02",0.20,1.60,15.59]
["IC031_96","1996-09-02",1.80,1.60,15.28]
["IC031_96","1996-09-02",3.40,1.60,15.12]
["IC031_96","1996-09-02",5.00,1.60,14.97]
["IC031_96","1996-09-02",6.60,1.60,14.65]
["IC031_96","1996-09-02",8.20,1.60,14.49]
["IC031_96","1996-09-02",9.80,1.60,14.49]
["IC031_96","1996-09-02",11.40,1.60,14.65]
["IC031_96","1996-09-02",13.00,1.60,14.97]
["IC031_96","1996-09-02",14.60,1.60,15.76]
["IC031_96","1996-09-02",16.20,1.60,16.07]
["IC031_96","1996-09-02",17.80,1.60,15.91]
["IC031_96","1996-09-02",19.40,1.60,15.76]
["IC031_96","1996-09-02",21.00,1.60,15.59]
["IC031_96","1996-09-02",22.60,1.60,15.28]
["IC031_96","1996-09-03",0.20,1.60,15.12]
["IC031_96","1996-09-03",1.80,1.60,14.97]
["IC031_96","1996-09-03",3.40,1.60,14.81]
["IC031_96","1996-09-03",5.00,1.60,14.81]
["IC031_96","1996-09-03",6.60,1.60,14.65]
["IC031_96","1996-09-03",8.20,1.60,14.49]
["IC031_96","1996-09-03",9.80,1.60,14.49]
["IC031_96","1996-09-03",11.40,1.60,14.49]
["IC031_96","1996-09-03",13.00,1.60,14.81]
["IC031_96","1996-09-03",14.60,1.60,15.28]
["IC031_96","1996-09-03",16.20,1.60,15.76]
["IC031_96","1996-09-03",17.80,1.60,15.59]
["IC031_96","1996-09-03",19.40,1.60,15.44]
["IC031_96","1996-09-03",21.00,1.60,15.28]
["IC031_96","1996-09-03",22.60,1.60,15.12]
["IC031_96","1996-09-04",0.20,1.60,14.81]
["IC031_96","1996-09-04",1.80,1.60,14.65]
["IC031_96","1996-09-04",3.40,1.60,14.34]
["IC031_96","1996-09-04",5.00,1.60,14.18]
["IC031_96","1996-09-04",6.60,1.60,13.87]
["IC031_96","1996-09-04",8.20,1.60,13.57]
["IC031_96","1996-09-04",9.80,1.60,13.57]
["IC031_96","1996-09-04",11.40,1.60,13.72]
["IC031_96","1996-09-04",13.00,1.60,13.87]
["IC031_96","1996-09-04",14.60,1.60,14.49]
["IC031_96","1996-09-04",16.20,1.60,14.81]
["IC031_96","1996-09-04",17.80,1.60,14.65]
["IC031_96","1996-09-04",19.40,1.60,14.65]
["IC031_96","1996-09-04",21.00,1.60,14.65]
["IC031_96","1996-09-04",22.60,1.60,14.49]
["IC031_96","1996-09-05",0.20,1.60,14.34]
["IC031_96","1996-09-05",1.80,1.60,14.18]
["IC031_96","1996-09-05",3.40,1.60,14.03]
["IC031_96","1996-09-05",5.00,1.60,13.72]
["IC031_96","1996-09-05",6.60,1.60,13.57]
["IC031_96","1996-09-05",8.20,1.60,13.26]
["IC031_96","1996-09-05",9.80,1.60,13.10]
["IC031_96","1996-09-05",11.40,1.60,13.26]
["IC031_96","1996-09-05",13.00,1.60,13.72]
["IC031_96","1996-09-05",14.60,1.60,14.34]
["IC031_96","1996-09-05",16.20,1.60,14.65]
["IC031_96","1996-09-05",17.80,1.60,14.49]
["IC031_96","1996-09-05",19.40,1.60,14.49]
["IC031_96","1996-09-05",21.00,1.60,14.34]
["IC031_96","1996-09-05",22.60,1.60,14.03]
["IC031_96","1996-09-06",0.20,1.60,13.87]
["IC031_96","1996-09-06",1.80,1.60,13.57]
["IC031_96","1996-09-06",3.40,1.60,13.26]
["IC031_96","1996-09-06",5.00,1.60,12.94]
["IC031_96","1996-09-06",6.60,1.60,12.79]
["IC031_96","1996-09-06",8.20,1.60,12.63]
["IC031_96","1996-09-06",9.80,1.60,12.63]
["IC031_96","1996-09-06",11.40,1.60,12.79]
["IC031_96","1996-09-06",13.00,1.60,13.26]
["IC031_96","1996-09-06",14.60,1.60,13.72]
["IC031_96","1996-09-06",16.20,1.60,14.34]
["IC031_96","1996-09-06",17.80,1.60,14.34]
["IC031_96","1996-09-06",19.40,1.60,14.34]
["IC031_96","1996-09-06",21.00,1.60,14.18]
["IC031_96","1996-09-06",22.60,1.60,14.03]
["IC031_96","1996-09-07",0.20,1.60,13.72]
["IC031_96","1996-09-07",1.80,1.60,13.57]
["IC031_96","1996-09-07",3.40,1.60,13.26]
["IC031_96","1996-09-07",5.00,1.60,13.10]
["IC031_96","1996-09-07",6.60,1.60,12.79]
["IC031_96","1996-09-07",8.20,1.60,12.63]
["IC031_96","1996-09-07",9.80,1.60,12.63]
["IC031_96","1996-09-07",11.40,1.60,12.79]
["IC031_96","1996-09-07",13.00,1.60,13.26]
["IC031_96","1996-09-07",14.60,1.60,13.72]
["IC031_96","1996-09-07",16.20,1.60,14.34]
["IC031_96","1996-09-07",17.80,1.60,14.34]
["IC031_96","1996-09-07",19.40,1.60,14.34]
["IC031_96","1996-09-07",21.00,1.60,14.18]
["IC031_96","1996-09-07",22.60,1.60,14.03]
["IC031_96","1996-09-08",0.20,1.60,13.87]
["IC031_96","1996-09-08",1.80,1.60,13.72]
["IC031_96","1996-09-08",3.40,1.60,13.41]
["IC031_96","1996-09-08",5.00,1.60,13.26]
["IC031_96","1996-09-08",6.60,1.60,13.10]
["IC031_96","1996-09-08",8.20,1.60,12.94]
["IC031_96","1996-09-08",9.80,1.60,12.94]
["IC031_96","1996-09-08",11.40,1.60,13.10]
["IC031_96","1996-09-08",13.00,1.60,13.57]
["IC031_96","1996-09-08",14.60,1.60,14.03]
["IC031_96","1996-09-08",16.20,1.60,14.65]
["IC031_96","1996-09-08",17.80,1.60,14.49]
["IC031_96","1996-09-08",19.40,1.60,14.49]
["IC031_96","1996-09-08",21.00,1.60,14.49]
["IC031_96","1996-09-08",22.60,1.60,14.34]
["IC031_96","1996-09-09",0.20,1.60,14.18]
["IC031_96","1996-09-09",1.80,1.60,13.87]
["IC031_96","1996-09-09",3.40,1.60,13.72]
["IC031_96","1996-09-09",5.00,1.60,13.57]
["IC031_96","1996-09-09",6.60,1.60,13.26]
["IC031_96","1996-09-09",8.20,1.60,13.10]
["IC031_96","1996-09-09",9.80,1.60,13.10]
["IC031_96","1996-09-09",11.40,1.60,13.26]
["IC031_96","1996-09-09",13.00,1.60,13.57]
["IC031_96","1996-09-09",14.60,1.60,14.18]
["IC031_96","1996-09-09",16.20,1.60,14.81]
["IC031_96","1996-09-09",17.80,1.60,14.81]
["IC031_96","1996-09-09",19.40,1.60,14.65]
["IC031_96","1996-09-09",21.00,1.60,14.65]
["IC031_96","1996-09-09",22.60,1.60,14.49]
["IC031_96","1996-09-10",0.20,1.60,14.18]
["IC031_96","1996-09-10",1.80,1.60,14.03]
["IC031_96","1996-09-10",3.40,1.60,13.72]
["IC031_96","1996-09-10",5.00,1.60,13.57]
["IC031_96","1996-09-10",6.60,1.60,13.26]
["IC031_96","1996-09-10",8.20,1.60,13.10]
["IC031_96","1996-09-10",9.80,1.60,13.10]
["IC031_96","1996-09-10",11.40,1.60,13.26]
["IC031_96","1996-09-10",13.00,1.60,13.72]
["IC031_96","1996-09-10",14.60,1.60,14.18]
["IC031_96","1996-09-10",16.20,1.60,14.81]
["IC031_96","1996-09-10",17.80,1.60,14.81]
["IC031_96","1996-09-10",19.40,1.60,14.65]
["IC031_96","1996-09-10",21.00,1.60,14.49]
["IC031_96","1996-09-10",22.60,1.60,14.34]
["IC031_96","1996-09-11",0.20,1.60,14.18]
["IC031_96","1996-09-11",1.80,1.60,13.87]
["IC031_96","1996-09-11",3.40,1.60,13.72]
["IC031_96","1996-09-11",5.00,1.60,13.72]
["IC031_96","1996-09-11",6.60,1.60,13.57]
["IC031_96","1996-09-11",8.20,1.60,13.57]
["IC031_96","1996-09-11",9.80,1.60,13.57]
["IC031_96","1996-09-11",11.40,1.60,13.72]
["IC031_96","1996-09-11",13.00,1.60,13.87]
["IC031_96","1996-09-11",14.60,1.60,14.18]
["IC031_96","1996-09-11",16.20,1.60,14.49]
["IC031_96","1996-09-11",17.80,1.60,14.34]
["IC031_96","1996-09-11",19.40,1.60,14.18]
["IC031_96","1996-09-11",21.00,1.60,14.18]
["IC031_96","1996-09-11",22.60,1.60,14.03]
["IC031_96","1996-09-12",0.20,1.60,13.87]
["IC031_96","1996-09-12",1.80,1.60,13.72]
["IC031_96","1996-09-12",3.40,1.60,13.57]
["IC031_96","1996-09-12",5.00,1.60,13.41]
["IC031_96","1996-09-12",6.60,1.60,13.26]
["IC031_96","1996-09-12",8.20,1.60,12.94]
["IC031_96","1996-09-12",9.80,1.60,13.10]
["IC031_96","1996-09-12",11.40,1.60,13.41]
["IC031_96","1996-09-12",13.00,1.60,13.72]
["IC031_96","1996-09-12",14.60,1.60,14.18]
["IC031_96","1996-09-12",16.20,1.60,14.34]
["IC031_96","1996-09-12",17.80,1.60,14.34]
["IC031_96","1996-09-12",19.40,1.60,14.18]
["IC031_96","1996-09-12",21.00,1.60,14.18]
["IC031_96","1996-09-12",22.60,1.60,14.18]
["IC031_96","1996-09-13",0.20,1.60,14.03]
["IC031_96","1996-09-13",1.80,1.60,14.03]
["IC031_96","1996-09-13",3.40,1.60,14.03]
["IC031_96","1996-09-13",5.00,1.60,14.03]
["IC031_96","1996-09-13",6.60,1.60,14.03]
["IC031_96","1996-09-13",8.20,1.60,14.03]
["IC031_96","1996-09-13",9.80,1.60,14.03]
["IC031_96","1996-09-13",11.40,1.60,14.03]
["IC031_96","1996-09-13",13.00,1.60,14.18]
["IC031_96","1996-09-13",14.60,1.60,14.49]
["IC031_96","1996-09-13",16.20,1.60,14.49]
["IC031_96","1996-09-13",17.80,1.60,14.49]
["IC031_96","1996-09-13",19.40,1.60,14.34]
["IC031_96","1996-09-13",21.00,1.60,14.18]
["IC031_96","1996-09-13",22.60,1.60,13.87]
["IC031_96","1996-09-14",0.20,1.60,13.72]
["IC031_96","1996-09-14",1.80,1.60,13.57]
["IC031_96","1996-09-14",3.40,1.60,13.26]
["IC031_96","1996-09-14",5.00,1.60,13.10]
["IC031_96","1996-09-14",6.60,1.60,12.79]
["IC031_96","1996-09-14",8.20,1.60,12.63]
["IC031_96","1996-09-14",9.80,1.60,12.63]
["IC031_96","1996-09-14",11.40,1.60,12.94]
["IC031_96","1996-09-14",13.00,1.60,13.41]
["IC031_96","1996-09-14",14.60,1.60,14.03]
["IC031_96","1996-09-14",16.20,1.60,14.18]
["IC031_96","1996-09-14",17.80,1.60,14.18]
["IC031_96","1996-09-14",19.40,1.60,14.18]
["IC031_96","1996-09-14",21.00,1.60,14.18]
["IC031_96","1996-09-14",22.60,1.60,14.18]
["IC031_96","1996-09-15",0.20,1.60,14.18]
["IC031_96","1996-09-15",1.80,1.60,14.18]
["IC031_96","1996-09-15",3.40,1.60,14.18]
["IC031_96","1996-09-15",5.00,1.60,14.18]
["IC031_96","1996-09-15",6.60,1.60,14.18]
["IC031_96","1996-09-15",8.20,1.60,14.34]
["IC031_96","1996-09-15",9.80,1.60,14.34]
["IC031_96","1996-09-15",11.40,1.60,14.49]
["IC031_96","1996-09-15",13.00,1.60,14.49]
["IC031_96","1996-09-15",14.60,1.60,14.65]
["IC031_96","1996-09-15",16.20,1.60,14.65]
["IC031_96","1996-09-15",17.80,1.60,14.34]
["IC031_96","1996-09-15",19.40,1.60,14.18]
["IC031_96","1996-09-15",21.00,1.60,14.03]
["IC031_96","1996-09-15",22.60,1.60,13.87]
["IC031_96","1996-09-16",0.20,1.60,13.57]
["IC031_96","1996-09-16",1.80,1.60,13.41]
["IC031_96","1996-09-16",3.40,1.60,13.26]
["IC031_96","1996-09-16",5.00,1.60,12.94]
["IC031_96","1996-09-16",6.60,1.60,12.63]
["IC031_96","1996-09-16",8.20,1.60,12.48]
["IC031_96","1996-09-16",9.80,1.60,12.48]
["IC031_96","1996-09-16",11.40,1.60,12.63]
["IC031_96","1996-09-16",13.00,1.60,12.94]
["IC031_96","1996-09-16",14.60,1.60,13.57]
["IC031_96","1996-09-16",16.20,1.60,13.72]
["IC031_96","1996-09-16",17.80,1.60,13.72]
["IC031_96","1996-09-16",19.40,1.60,13.57]
["IC031_96","1996-09-16",21.00,1.60,13.57]
["IC031_96","1996-09-16",22.60,1.60,13.26]
["IC031_96","1996-09-17",0.20,1.60,13.10]
["IC031_96","1996-09-17",1.80,1.60,12.94]
["IC031_96","1996-09-17",3.40,1.60,12.63]
["IC031_96","1996-09-17",5.00,1.60,12.48]
["IC031_96","1996-09-17",6.60,1.60,12.32]
["IC031_96","1996-09-17",8.20,1.60,12.17]
["IC031_96","1996-09-17",9.80,1.60,12.17]
["IC031_96","1996-09-17",11.40,1.60,12.32]
["IC031_96","1996-09-17",13.00,1.60,12.79]
["IC031_96","1996-09-17",14.60,1.60,13.41]
["IC031_96","1996-09-17",16.20,1.60,13.41]
["IC031_96","1996-09-17",17.80,1.60,13.41]
["IC031_96","1996-09-17",19.40,1.60,13.41]
["IC031_96","1996-09-17",21.00,1.60,13.26]
["IC031_96","1996-09-17",22.60,1.60,13.10]
["IC031_96","1996-09-18",0.20,1.60,12.94]
["IC031_96","1996-09-18",1.80,1.60,12.79]
["IC031_96","1996-09-18",3.40,1.60,12.63]
["IC031_96","1996-09-18",5.00,1.60,12.48]
["IC031_96","1996-09-18",6.60,1.60,12.17]
["IC031_96","1996-09-18",8.20,1.60,12.01]
["IC031_96","1996-09-18",9.80,1.60,12.01]
["IC031_96","1996-09-18",11.40,1.60,12.17]
["IC031_96","1996-09-18",13.00,1.60,12.63]
["IC031_96","1996-09-18",14.60,1.60,13.26]
["IC031_96","1996-09-18",16.20,1.60,13.41]
["IC031_96","1996-09-18",17.80,1.60,13.41]
["IC031_96","1996-09-18",19.40,1.60,13.41]
["IC031_96","1996-09-18",21.00,1.60,13.26]
["IC031_96","1996-09-18",22.60,1.60,13.10]
["IC031_96","1996-09-19",0.20,1.60,12.79]
["IC031_96","1996-09-19",1.80,1.60,12.63]
["IC031_96","1996-09-19",3.40,1.60,12.48]
["IC031_96","1996-09-19",5.00,1.60,12.32]
["IC031_96","1996-09-19",6.60,1.60,12.17]
["IC031_96","1996-09-19",8.20,1.60,12.01]
["IC031_96","1996-09-19",9.80,1.60,12.01]
["IC031_96","1996-09-19",11.40,1.60,12.32]
["IC031_96","1996-09-19",13.00,1.60,12.63]
["IC031_96","1996-09-19",14.60,1.60,13.41]
["IC031_96","1996-09-19",16.20,1.60,13.57]
["IC031_96","1996-09-19",17.80,1.60,13.57]
["IC031_96","1996-09-19",19.40,1.60,13.57]
["IC031_96","1996-09-19",21.00,1.60,13.57]
["IC031_96","1996-09-19",22.60,1.60,13.41]
["IC031_96","1996-09-20",0.20,1.60,13.26]
["IC031_96","1996-09-20",1.80,1.60,13.10]
["IC031_96","1996-09-20",3.40,1.60,12.94]
["IC031_96","1996-09-20",5.00,1.60,12.79]
["IC031_96","1996-09-20",6.60,1.60,12.63]
["IC031_96","1996-09-20",8.20,1.60,12.48]
["IC031_96","1996-09-20",9.80,1.60,12.48]
["IC031_96","1996-09-20",11.40,1.60,12.63]
["IC031_96","1996-09-20",13.00,1.60,13.10]
["IC031_96","1996-09-20",14.60,1.60,13.72]
["IC031_96","1996-09-20",16.20,1.60,13.87]
["IC031_96","1996-09-20",17.80,1.60,13.87]
["IC031_96","1996-09-20",19.40,1.60,13.87]
["IC031_96","1996-09-20",21.00,1.60,13.72]
["IC031_96","1996-09-20",22.60,1.60,13.57]
["IC031_96","1996-09-21",0.20,1.60,13.41]
["IC031_96","1996-09-21",1.80,1.60,13.26]
["IC031_96","1996-09-21",3.40,1.60,12.94]
["IC031_96","1996-09-21",5.00,1.60,12.79]
["IC031_96","1996-09-21",6.60,1.60,12.63]
["IC031_96","1996-09-21",8.20,1.60,12.63]
["IC031_96","1996-09-21",9.80,1.60,12.48]
["IC031_96","1996-09-21",11.40,1.60,12.63]
["IC031_96","1996-09-21",13.00,1.60,13.10]
["IC031_96","1996-09-21",14.60,1.60,13.57]
["IC031_96","1996-09-21",16.20,1.60,13.87]
["IC031_96","1996-09-21",17.80,1.60,13.72]
["IC031_96","1996-09-21",19.40,1.60,13.72]
["IC031_96","1996-09-21",21.00,1.60,13.57]
["IC031_96","1996-09-21",22.60,1.60,13.41]
["IC031_96","1996-09-22",0.20,1.60,13.26]
["IC031_96","1996-09-22",1.80,1.60,12.94]
["IC031_96","1996-09-22",3.40,1.60,12.63]
["IC031_96","1996-09-22",5.00,1.60,12.48]
["IC031_96","1996-09-22",6.60,1.60,12.17]
["IC031_96","1996-09-22",8.20,1.60,12.01]
["IC031_96","1996-09-22",9.80,1.60,12.01]
["IC031_96","1996-09-22",11.40,1.60,12.17]
["IC031_96","1996-09-22",13.00,1.60,12.63]
["IC031_96","1996-09-22",14.60,1.60,13.10]
["IC031_96","1996-09-22",16.20,1.60,13.41]
["IC031_96","1996-09-22",17.80,1.60,13.41]
["IC031_96","1996-09-22",19.40,1.60,13.41]
["IC031_96","1996-09-22",21.00,1.60,13.10]
["IC031_96","1996-09-22",22.60,1.60,12.94]
["IC031_96","1996-09-23",0.20,1.60,12.63]
["IC031_96","1996-09-23",1.80,1.60,12.48]
["IC031_96","1996-09-23",3.40,1.60,12.17]
["IC031_96","1996-09-23",5.00,1.60,11.86]
["IC031_96","1996-09-23",6.60,1.60,11.70]
["IC031_96","1996-09-23",8.20,1.60,11.54]
["IC031_96","1996-09-23",9.80,1.60,11.39]
["IC031_96","1996-09-23",11.40,1.60,11.54]
["IC031_96","1996-09-23",13.00,1.60,12.01]
["IC031_96","1996-09-23",14.60,1.60,12.79]
["IC031_96","1996-09-23",16.20,1.60,12.79]
["IC031_96","1996-09-23",17.80,1.60,12.79]
["IC031_96","1996-09-23",19.40,1.60,12.79]
["IC031_96","1996-09-23",21.00,1.60,12.63]
["IC031_96","1996-09-23",22.60,1.60,12.48]
["IC031_96","1996-09-24",0.20,1.60,12.32]
["IC031_96","1996-09-24",1.80,1.60,12.17]
["IC031_96","1996-09-24",3.40,1.60,12.01]
["IC031_96","1996-09-24",5.00,1.60,11.86]
["IC031_96","1996-09-24",6.60,1.60,11.70]
["IC031_96","1996-09-24",8.20,1.60,11.39]
["IC031_96","1996-09-24",9.80,1.60,11.39]
["IC031_96","1996-09-24",11.40,1.60,11.39]
["IC031_96","1996-09-24",13.00,1.60,11.86]
["IC031_96","1996-09-24",14.60,1.60,12.48]
["IC031_96","1996-09-24",16.20,1.60,12.79]
["IC031_96","1996-09-24",17.80,1.60,12.79]
["IC031_96","1996-09-24",19.40,1.60,12.63]
["IC031_96","1996-09-24",21.00,1.60,12.48]
["IC031_96","1996-09-24",22.60,1.60,12.32]
["IC031_96","1996-09-25",0.20,1.60,12.17]
["IC031_96","1996-09-25",1.80,1.60,11.86]
["IC031_96","1996-09-25",3.40,1.60,11.70]
["IC031_96","1996-09-25",5.00,1.60,11.54]
["IC031_96","1996-09-25",6.60,1.60,11.39]
["IC031_96","1996-09-25",8.20,1.60,11.23]
["IC031_96","1996-09-25",9.80,1.60,11.23]
["IC031_96","1996-09-25",11.40,1.60,11.39]
["IC031_96","1996-09-25",13.00,1.60,12.01]
["IC031_96","1996-09-25",14.60,1.60,12.63]
["IC031_96","1996-09-25",16.20,1.60,12.94]
["IC031_96","1996-09-25",17.80,1.60,12.94]
["IC031_96","1996-09-25",19.40,1.60,12.94]
["IC031_96","1996-09-25",21.00,1.60,12.79]
["IC031_96","1996-09-25",22.60,1.60,12.63]
["IC031_96","1996-09-26",0.20,1.60,12.48]
["IC031_96","1996-09-26",1.80,1.60,12.32]
["IC031_96","1996-09-26",3.40,1.60,12.17]
["IC031_96","1996-09-26",5.00,1.60,12.01]
["IC031_96","1996-09-26",6.60,1.60,11.86]
["IC031_96","1996-09-26",8.20,1.60,11.54]
["IC031_96","1996-09-26",9.80,1.60,11.54]
["IC031_96","1996-09-26",11.40,1.60,11.70]
["IC031_96","1996-09-26",13.00,1.60,12.01]
["IC031_96","1996-09-26",14.60,1.60,12.63]
["IC031_96","1996-09-26",16.20,1.60,12.94]
["IC031_96","1996-09-26",17.80,1.60,13.10]
["IC031_96","1996-09-26",19.40,1.60,12.94]
["IC031_96","1996-09-26",21.00,1.60,12.79]
["IC031_96","1996-09-26",22.60,1.60,12.63]
["IC031_96","1996-09-27",0.20,1.60,12.63]
["IC031_96","1996-09-27",1.80,1.60,12.32]
["IC031_96","1996-09-27",3.40,1.60,12.17]
["IC031_96","1996-09-27",5.00,1.60,12.01]
["IC031_96","1996-09-27",6.60,1.60,11.86]
["IC031_96","1996-09-27",8.20,1.60,11.70]
["IC031_96","1996-09-27",9.80,1.60,11.54]
["IC031_96","1996-09-27",11.40,1.60,11.70]
["IC031_96","1996-09-27",13.00,1.60,12.17]
["IC031_96","1996-09-27",14.60,1.60,12.63]
["IC031_97","1997-05-22",21.35,1.60,13.41]
["IC031_97","1997-05-22",22.95,1.60,13.26]
["IC031_97","1997-05-23",0.55,1.60,13.26]
["IC031_97","1997-05-23",2.15,1.60,13.10]
["IC031_97","1997-05-23",3.75,1.60,13.10]
["IC031_97","1997-05-23",5.35,1.60,12.94]
["IC031_97","1997-05-23",6.95,1.60,12.94]
["IC031_97","1997-05-23",8.55,1.60,12.94]
["IC031_97","1997-05-23",10.15,1.60,13.26]
["IC031_97","1997-05-23",11.75,1.60,13.57]
["IC031_97","1997-05-23",13.35,1.60,14.34]
["IC031_97","1997-05-23",14.95,1.60,14.81]
["IC031_97","1997-05-23",16.55,1.60,14.81]
["IC031_97","1997-05-23",18.15,1.60,14.65]
["IC031_97","1997-05-23",19.75,1.60,14.34]
["IC031_97","1997-05-23",21.35,1.60,14.18]
["IC031_97","1997-05-23",22.95,1.60,14.03]
["IC031_97","1997-05-24",0.55,1.60,13.72]
["IC031_97","1997-05-24",2.15,1.60,13.57]
["IC031_97","1997-05-24",3.75,1.60,13.41]
["IC031_97","1997-05-24",5.35,1.60,13.41]
["IC031_97","1997-05-24",6.95,1.60,13.41]
["IC031_97","1997-05-24",8.55,1.60,13.41]
["IC031_97","1997-05-24",10.15,1.60,13.41]
["IC031_97","1997-05-24",11.75,1.60,13.57]
["IC031_97","1997-05-24",13.35,1.60,14.49]
["IC031_97","1997-05-24",14.95,1.60,14.97]
["IC031_97","1997-05-24",16.55,1.60,14.81]
["IC031_97","1997-05-24",18.15,1.60,14.49]
["IC031_97","1997-05-24",19.75,1.60,14.03]
["IC031_97","1997-05-24",21.35,1.60,13.72]
["IC031_97","1997-05-24",22.95,1.60,13.26]
["IC031_97","1997-05-25",0.55,1.60,12.94]
["IC031_97","1997-05-25",2.15,1.60,12.63]
["IC031_97","1997-05-25",3.75,1.60,12.32]
["IC031_97","1997-05-25",5.35,1.60,12.01]
["IC031_97","1997-05-25",6.95,1.60,11.70]
["IC031_97","1997-05-25",8.55,1.60,11.54]
["IC031_97","1997-05-25",10.15,1.60,11.86]
["IC031_97","1997-05-25",11.75,1.60,12.32]
["IC031_97","1997-05-25",13.35,1.60,13.57]
["IC031_97","1997-05-25",14.95,1.60,14.03]
["IC031_97","1997-05-25",16.55,1.60,14.03]
["IC031_97","1997-05-25",18.15,1.60,13.87]
["IC031_97","1997-05-25",19.75,1.60,13.72]
["IC031_97","1997-05-25",21.35,1.60,13.26]
["IC031_97","1997-05-25",22.95,1.60,12.94]
["IC031_97","1997-05-26",0.55,1.60,12.79]
["IC031_97","1997-05-26",2.15,1.60,12.63]
["IC031_97","1997-05-26",3.75,1.60,12.48]
["IC031_97","1997-05-26",5.35,1.60,12.32]
["IC031_97","1997-05-26",6.95,1.60,12.17]
["IC031_97","1997-05-26",8.55,1.60,12.17]
["IC031_97","1997-05-26",10.15,1.60,12.48]
["IC031_97","1997-05-26",11.75,1.60,12.79]
["IC031_97","1997-05-26",13.35,1.60,13.10]
["IC031_97","1997-05-26",14.95,1.60,13.41]
["IC031_97","1997-05-26",16.55,1.60,13.57]
["IC031_97","1997-05-26",18.15,1.60,13.57]
["IC031_97","1997-05-26",19.75,1.60,13.57]
["IC031_97","1997-05-26",21.35,1.60,13.57]
["IC031_97","1997-05-26",22.95,1.60,13.57]
["IC031_97","1997-05-27",0.55,1.60,13.57]
["IC031_97","1997-05-27",2.15,1.60,13.57]
["IC031_97","1997-05-27",3.75,1.60,13.57]
["IC031_97","1997-05-27",5.35,1.60,13.57]
["IC031_97","1997-05-27",6.95,1.60,13.41]
["IC031_97","1997-05-27",8.55,1.60,13.57]
["IC031_97","1997-05-27",10.15,1.60,13.72]
["IC031_97","1997-05-27",11.75,1.60,14.18]
["IC031_97","1997-05-27",13.35,1.60,15.44]
["IC031_97","1997-05-27",14.95,1.60,15.91]
["IC031_97","1997-05-27",16.55,1.60,15.91]
["IC031_97","1997-05-27",18.15,1.60,15.76]
["IC031_97","1997-05-27",19.75,1.60,15.59]
["IC031_97","1997-05-27",21.35,1.60,15.28]
["IC031_97","1997-05-27",22.95,1.60,15.12]
["IC031_97","1997-05-28",0.55,1.60,14.97]
["IC031_97","1997-05-28",2.15,1.60,14.81]
["IC031_97","1997-05-28",3.75,1.60,14.81]
["IC031_97","1997-05-28",5.35,1.60,14.81]
["IC031_97","1997-05-28",6.95,1.60,14.81]
["IC031_97","1997-05-28",8.55,1.60,14.81]
["IC031_97","1997-05-28",10.15,1.60,15.12]
["IC031_97","1997-05-28",11.75,1.60,15.44]
["IC031_97","1997-05-28",13.35,1.60,15.76]
["IC031_97","1997-05-28",14.95,1.60,16.07]
["IC031_97","1997-05-28",16.55,1.60,16.39]
["IC031_97","1997-05-28",18.15,1.60,16.23]
["IC031_97","1997-05-28",19.75,1.60,16.23]
["IC031_97","1997-05-28",21.35,1.60,15.91]
["IC031_97","1997-05-28",22.95,1.60,15.76]
["IC031_97","1997-05-29",0.55,1.60,15.59]
["IC031_97","1997-05-29",2.15,1.60,15.44]
["IC031_97","1997-05-29",3.75,1.60,15.44]
["IC031_97","1997-05-29",5.35,1.60,15.28]
["IC031_97","1997-05-29",6.95,1.60,15.28]
["IC031_97","1997-05-29",8.55,1.60,15.28]
["IC031_97","1997-05-29",10.15,1.60,15.44]
["IC031_97","1997-05-29",11.75,1.60,15.76]
["IC031_97","1997-05-29",13.35,1.60,16.71]
["IC031_97","1997-05-29",14.95,1.60,17.34]
["IC031_97","1997-05-29",16.55,1.60,17.19]
["IC031_97","1997-05-29",18.15,1.60,16.87]
["IC031_97","1997-05-29",19.75,1.60,16.71]
["IC031_97","1997-05-29",21.35,1.60,16.39]
["IC031_97","1997-05-29",22.95,1.60,16.07]
["IC031_97","1997-05-30",0.55,1.60,15.76]
["IC031_97","1997-05-30",2.15,1.60,15.44]
["IC031_97","1997-05-30",3.75,1.60,15.28]
["IC031_97","1997-05-30",5.35,1.60,14.97]
["IC031_97","1997-05-30",6.95,1.60,14.81]
["IC031_97","1997-05-30",8.55,1.60,14.65]
["IC031_97","1997-05-30",10.15,1.60,14.81]
["IC031_97","1997-05-30",11.75,1.60,15.28]
["IC031_97","1997-05-30",13.35,1.60,16.71]
["IC031_97","1997-05-30",14.95,1.60,17.34]
["IC031_97","1997-05-30",16.55,1.60,17.34]
["IC031_97","1997-05-30",18.15,1.60,17.03]
["IC031_97","1997-05-30",19.75,1.60,16.71]
["IC031_97","1997-05-30",21.35,1.60,16.55]
["IC031_97","1997-05-30",22.95,1.60,16.23]
["IC031_97","1997-05-31",0.55,1.60,15.91]
["IC031_97","1997-05-31",2.15,1.60,15.76]
["IC031_97","1997-05-31",3.75,1.60,15.59]
["IC031_97","1997-05-31",5.35,1.60,15.44]
["IC031_97","1997-05-31",6.95,1.60,15.44]
["IC031_97","1997-05-31",8.55,1.60,15.28]
["IC031_97","1997-05-31",10.15,1.60,15.44]
["IC031_97","1997-05-31",11.75,1.60,15.76]
["IC031_97","1997-05-31",13.35,1.60,16.23]
["IC031_97","1997-05-31",14.95,1.60,16.71]
["IC031_97","1997-05-31",16.55,1.60,16.55]
["IC031_97","1997-05-31",18.15,1.60,16.55]
["IC031_97","1997-05-31",19.75,1.60,16.39]
["IC031_97","1997-05-31",21.35,1.60,16.23]
["IC031_97","1997-05-31",22.95,1.60,15.91]
["IC031_97","1997-06-01",0.55,1.60,15.76]
["IC031_97","1997-06-01",2.15,1.60,15.44]
["IC031_97","1997-06-01",3.75,1.60,15.28]
["IC031_97","1997-06-01",5.35,1.60,15.12]
["IC031_97","1997-06-01",6.95,1.60,15.12]
["IC031_97","1997-06-01",8.55,1.60,15.12]
["IC031_97","1997-06-01",10.15,1.60,15.12]
["IC031_97","1997-06-01",11.75,1.60,15.28]
["IC031_97","1997-06-01",13.35,1.60,16.23]
["IC031_97","1997-06-01",14.95,1.60,16.71]
["IC031_97","1997-06-01",16.55,1.60,16.55]
["IC031_97","1997-06-01",18.15,1.60,16.23]
["IC031_97","1997-06-01",19.75,1.60,15.91]
["IC031_97","1997-06-01",21.35,1.60,15.44]
["IC031_97","1997-06-01",22.95,1.60,15.12]
["IC031_97","1997-06-02",0.55,1.60,14.81]
["IC031_97","1997-06-02",2.15,1.60,14.49]
["IC031_97","1997-06-02",3.75,1.60,14.18]
["IC031_97","1997-06-02",5.35,1.60,13.87]
["IC031_97","1997-06-02",6.95,1.60,13.57]
["IC031_97","1997-06-02",8.55,1.60,13.41]
["IC031_97","1997-06-02",10.15,1.60,13.57]
["IC031_97","1997-06-02",11.75,1.60,14.03]
["IC031_97","1997-06-02",13.35,1.60,14.65]
["IC031_97","1997-06-02",14.95,1.60,15.12]
["IC031_97","1997-06-02",16.55,1.60,15.12]
["IC031_97","1997-06-02",18.15,1.60,14.97]
["IC031_97","1997-06-02",19.75,1.60,14.81]
["IC031_97","1997-06-02",21.35,1.60,14.65]
["IC031_97","1997-06-02",22.95,1.60,14.49]
["IC031_97","1997-06-03",0.55,1.60,14.34]
["IC031_97","1997-06-03",2.15,1.60,14.18]
["IC031_97","1997-06-03",3.75,1.60,14.18]
["IC031_97","1997-06-03",5.35,1.60,14.03]
["IC031_97","1997-06-03",6.95,1.60,14.03]
["IC031_97","1997-06-03",8.55,1.60,14.03]
["IC031_97","1997-06-03",10.15,1.60,14.18]
["IC031_97","1997-06-03",11.75,1.60,14.49]
["IC031_97","1997-06-03",13.35,1.60,14.49]
["IC031_97","1997-06-03",14.95,1.60,14.65]
["IC031_97","1997-06-03",16.55,1.60,14.81]
["IC031_97","1997-06-03",18.15,1.60,14.65]
["IC031_97","1997-06-03",19.75,1.60,14.65]
["IC031_97","1997-06-03",21.35,1.60,14.49]
["IC031_97","1997-06-03",22.95,1.60,14.34]
["IC031_97","1997-06-04",0.55,1.60,14.18]
["IC031_97","1997-06-04",2.15,1.60,14.18]
["IC031_97","1997-06-04",3.75,1.60,14.03]
["IC031_97","1997-06-04",5.35,1.60,13.87]
["IC031_97","1997-06-04",6.95,1.60,13.72]
["IC031_97","1997-06-04",8.55,1.60,13.72]
["IC031_97","1997-06-04",10.15,1.60,13.72]
["IC031_97","1997-06-04",11.75,1.60,14.03]
["IC031_97","1997-06-04",13.35,1.60,14.97]
["IC031_97","1997-06-04",14.95,1.60,15.44]
["IC031_97","1997-06-04",16.55,1.60,15.44]
["IC031_97","1997-06-04",18.15,1.60,15.12]
["IC031_97","1997-06-04",19.75,1.60,14.81]
["IC031_97","1997-06-04",21.35,1.60,14.49]
["IC031_97","1997-06-04",22.95,1.60,14.34]
["IC031_97","1997-06-05",0.55,1.60,14.18]
["IC031_97","1997-06-05",2.15,1.60,14.03]
["IC031_97","1997-06-05",3.75,1.60,13.87]
["IC031_97","1997-06-05",5.35,1.60,13.57]
["IC031_97","1997-06-05",6.95,1.60,13.41]
["IC031_97","1997-06-05",8.55,1.60,13.26]
["IC031_97","1997-06-05",10.15,1.60,13.26]
["IC031_97","1997-06-05",11.75,1.60,13.57]
["IC031_97","1997-06-05",13.35,1.60,14.97]
["IC031_97","1997-06-05",14.95,1.60,15.44]
["IC031_97","1997-06-05",16.55,1.60,15.44]
["IC031_97","1997-06-05",18.15,1.60,14.97]
["IC031_97","1997-06-05",19.75,1.60,14.65]
["IC031_97","1997-06-05",21.35,1.60,14.49]
["IC031_97","1997-06-05",22.95,1.60,14.18]
["IC031_97","1997-06-06",0.55,1.60,13.87]
["IC031_97","1997-06-06",2.15,1.60,13.57]
["IC031_97","1997-06-06",3.75,1.60,13.26]
["IC031_97","1997-06-06",5.35,1.60,13.10]
["IC031_97","1997-06-06",6.95,1.60,12.79]
["IC031_97","1997-06-06",8.55,1.60,12.79]
["IC031_97","1997-06-06",10.15,1.60,12.94]
["IC031_97","1997-06-06",11.75,1.60,13.41]
["IC031_97","1997-06-06",13.35,1.60,14.81]
["IC031_97","1997-06-06",14.95,1.60,15.44]
["IC031_97","1997-06-06",16.55,1.60,15.44]
["IC031_97","1997-06-06",18.15,1.60,15.12]
["IC031_97","1997-06-06",19.75,1.60,14.81]
["IC031_97","1997-06-06",21.35,1.60,14.49]
["IC031_97","1997-06-06",22.95,1.60,14.18]
["IC031_97","1997-06-07",0.55,1.60,13.87]
["IC031_97","1997-06-07",2.15,1.60,13.72]
["IC031_97","1997-06-07",3.75,1.60,13.41]
["IC031_97","1997-06-07",5.35,1.60,13.10]
["IC031_97","1997-06-07",6.95,1.60,12.94]
["IC031_97","1997-06-07",8.55,1.60,13.26]
["IC031_97","1997-06-07",10.15,1.60,13.41]
["IC031_97","1997-06-07",11.75,1.60,13.72]
["IC031_97","1997-06-07",13.35,1.60,15.12]
["IC031_97","1997-06-07",14.95,1.60,15.76]
["IC031_97","1997-06-07",16.55,1.60,15.59]
["IC031_97","1997-06-07",18.15,1.60,15.44]
["IC031_97","1997-06-07",19.75,1.60,14.97]
["IC031_97","1997-06-07",21.35,1.60,14.65]
["IC031_97","1997-06-07",22.95,1.60,14.49]
["IC031_97","1997-06-08",0.55,1.60,14.18]
["IC031_97","1997-06-08",2.15,1.60,13.87]
["IC031_97","1997-06-08",3.75,1.60,13.72]
["IC031_97","1997-06-08",5.35,1.60,13.41]
["IC031_97","1997-06-08",6.95,1.60,13.26]
["IC031_97","1997-06-08",8.55,1.60,13.26]
["IC031_97","1997-06-08",10.15,1.60,13.41]
["IC031_97","1997-06-08",11.75,1.60,13.87]
["IC031_97","1997-06-08",13.35,1.60,15.12]
["IC031_97","1997-06-08",14.95,1.60,15.76]
["IC031_97","1997-06-08",16.55,1.60,15.76]
["IC031_97","1997-06-08",18.15,1.60,15.44]
["IC031_97","1997-06-08",19.75,1.60,15.28]
["IC031_97","1997-06-08",21.35,1.60,14.97]
["IC031_97","1997-06-08",22.95,1.60,14.65]
["IC031_97","1997-06-09",0.55,1.60,14.34]
["IC031_97","1997-06-09",2.15,1.60,14.03]
["IC031_97","1997-06-09",3.75,1.60,13.87]
["IC031_97","1997-06-09",5.35,1.60,13.57]
["IC031_97","1997-06-09",6.95,1.60,13.41]
["IC031_97","1997-06-09",8.55,1.60,13.41]
["IC031_97","1997-06-09",10.15,1.60,13.57]
["IC031_97","1997-06-09",11.75,1.60,14.03]
["IC031_97","1997-06-09",13.35,1.60,15.44]
["IC031_97","1997-06-09",14.95,1.60,15.76]
["IC031_97","1997-06-09",16.55,1.60,15.76]
["IC031_97","1997-06-09",18.15,1.60,15.59]
["IC031_97","1997-06-09",19.75,1.60,15.44]
["IC031_97","1997-06-09",21.35,1.60,15.28]
["IC031_97","1997-06-09",22.95,1.60,14.97]
["IC031_97","1997-06-10",0.55,1.60,14.65]
["IC031_97","1997-06-10",2.15,1.60,14.34]
["IC031_97","1997-06-10",3.75,1.60,14.03]
["IC031_97","1997-06-10",5.35,1.60,13.87]
["IC031_97","1997-06-10",6.95,1.60,13.72]
["IC031_97","1997-06-10",8.55,1.60,13.72]
["IC031_97","1997-06-10",10.15,1.60,13.87]
["IC031_97","1997-06-10",11.75,1.60,14.18]
["IC031_97","1997-06-10",13.35,1.60,15.59]
["IC031_97","1997-06-10",14.95,1.60,16.23]
["IC031_97","1997-06-10",16.55,1.60,16.07]
["IC031_97","1997-06-10",18.15,1.60,15.76]
["IC031_97","1997-06-10",19.75,1.60,15.28]
["IC031_97","1997-06-10",21.35,1.60,14.97]
["IC031_97","1997-06-10",22.95,1.60,14.65]
["IC031_97","1997-06-11",0.55,1.60,14.34]
["IC031_97","1997-06-11",2.15,1.60,14.03]
["IC031_97","1997-06-11",3.75,1.60,13.87]
["IC031_97","1997-06-11",5.35,1.60,13.72]
["IC031_97","1997-06-11",6.95,1.60,13.57]
["IC031_97","1997-06-11",8.55,1.60,13.57]
["IC031_97","1997-06-11",10.15,1.60,13.72]
["IC031_97","1997-06-11",11.75,1.60,14.03]
["IC031_97","1997-06-11",13.35,1.60,15.12]
["IC031_97","1997-06-11",14.95,1.60,15.76]
["IC031_97","1997-06-11",16.55,1.60,15.76]
["IC031_97","1997-06-11",18.15,1.60,15.76]
["IC031_97","1997-06-11",19.75,1.60,15.44]
["IC031_97","1997-06-11",21.35,1.60,15.12]
["IC031_97","1997-06-11",22.95,1.60,14.81]
["IC031_97","1997-06-12",0.55,1.60,14.65]
["IC031_97","1997-06-12",2.15,1.60,14.49]
["IC031_97","1997-06-12",3.75,1.60,14.34]
["IC031_97","1997-06-12",5.35,1.60,14.18]
["IC031_97","1997-06-12",6.95,1.60,13.87]
["IC031_97","1997-06-12",8.55,1.60,13.72]
["IC031_97","1997-06-12",10.15,1.60,13.87]
["IC031_97","1997-06-12",11.75,1.60,14.03]
["IC031_97","1997-06-12",13.35,1.60,14.97]
["IC031_97","1997-06-12",14.95,1.60,15.12]
["IC031_97","1997-06-12",16.55,1.60,15.12]
["IC031_97","1997-06-12",18.15,1.60,14.81]
["IC031_97","1997-06-12",19.75,1.60,14.49]
["IC031_97","1997-06-12",21.35,1.60,14.18]
["IC031_97","1997-06-12",22.95,1.60,13.87]
["IC031_97","1997-06-13",0.55,1.60,13.72]
["IC031_97","1997-06-13",2.15,1.60,13.41]
["IC031_97","1997-06-13",3.75,1.60,13.10]
["IC031_97","1997-06-13",5.35,1.60,12.94]
["IC031_97","1997-06-13",6.95,1.60,12.63]
["IC031_97","1997-06-13",8.55,1.60,12.48]
["IC031_97","1997-06-13",10.15,1.60,12.79]
["IC031_97","1997-06-13",11.75,1.60,13.10]
["IC031_97","1997-06-13",13.35,1.60,14.49]
["IC031_97","1997-06-13",14.95,1.60,15.28]
["IC031_97","1997-06-13",16.55,1.60,15.28]
["IC031_97","1997-06-13",18.15,1.60,15.28]
["IC031_97","1997-06-13",19.75,1.60,15.12]
["IC031_97","1997-06-13",21.35,1.60,14.97]
["IC031_97","1997-06-13",22.95,1.60,14.65]
["IC031_97","1997-06-14",0.55,1.60,14.34]
["IC031_97","1997-06-14",2.15,1.60,14.03]
["IC031_97","1997-06-14",3.75,1.60,13.87]
["IC031_97","1997-06-14",5.35,1.60,13.72]
["IC031_97","1997-06-14",6.95,1.60,13.57]
["IC031_97","1997-06-14",8.55,1.60,13.41]
["IC031_97","1997-06-14",10.15,1.60,13.57]
["IC031_97","1997-06-14",11.75,1.60,14.18]
["IC031_97","1997-06-14",13.35,1.60,15.44]
["IC031_97","1997-06-14",14.95,1.60,16.39]
["IC031_97","1997-06-14",16.55,1.60,16.23]
["IC031_97","1997-06-14",18.15,1.60,16.07]
["IC031_97","1997-06-14",19.75,1.60,15.76]
["IC031_97","1997-06-14",21.35,1.60,15.59]
["IC031_97","1997-06-14",22.95,1.60,15.12]
["IC031_97","1997-06-15",0.55,1.60,14.97]
["IC031_97","1997-06-15",2.15,1.60,14.65]
["IC031_97","1997-06-15",3.75,1.60,14.49]
["IC031_97","1997-06-15",5.35,1.60,14.34]
["IC031_97","1997-06-15",6.95,1.60,14.18]
["IC031_97","1997-06-15",8.55,1.60,14.18]
["IC031_97","1997-06-15",10.15,1.60,14.49]
["IC031_97","1997-06-15",11.75,1.60,14.65]
["IC031_97","1997-06-15",13.35,1.60,15.91]
["IC031_97","1997-06-15",14.95,1.60,16.87]
["IC031_97","1997-06-15",16.55,1.60,16.71]
["IC031_97","1997-06-15",18.15,1.60,16.55]
["IC031_97","1997-06-15",19.75,1.60,16.39]
["IC031_97","1997-06-15",21.35,1.60,15.91]
["IC031_97","1997-06-15",22.95,1.60,15.44]
["IC031_97","1997-06-16",0.55,1.60,15.12]
["IC031_97","1997-06-16",2.15,1.60,14.81]
["IC031_97","1997-06-16",3.75,1.60,14.49]
["IC031_97","1997-06-16",5.35,1.60,14.34]
["IC031_97","1997-06-16",6.95,1.60,14.03]
["IC031_97","1997-06-16",8.55,1.60,14.03]
["IC031_97","1997-06-16",10.15,1.60,14.18]
["IC031_97","1997-06-16",11.75,1.60,14.65]
["IC031_97","1997-06-16",13.35,1.60,16.07]
["IC031_97","1997-06-16",14.95,1.60,17.03]
["IC031_97","1997-06-16",16.55,1.60,17.03]
["IC031_97","1997-06-16",18.15,1.60,16.87]
["IC031_97","1997-06-16",19.75,1.60,16.55]
["IC031_97","1997-06-16",21.35,1.60,16.07]
["IC031_97","1997-06-16",22.95,1.60,15.59]
["IC031_97","1997-06-17",0.55,1.60,15.28]
["IC031_97","1997-06-17",2.15,1.60,14.97]
["IC031_97","1997-06-17",3.75,1.60,14.81]
["IC031_97","1997-06-17",5.35,1.60,14.49]
["IC031_97","1997-06-17",6.95,1.60,14.34]
["IC031_97","1997-06-17",8.55,1.60,14.34]
["IC031_97","1997-06-17",10.15,1.60,14.49]
["IC031_97","1997-06-17",11.75,1.60,14.97]
["IC031_97","1997-06-17",13.35,1.60,15.76]
["IC031_97","1997-06-17",14.95,1.60,16.55]
["IC031_97","1997-06-17",16.55,1.60,16.55]
["IC031_97","1997-06-17",18.15,1.60,16.39]
["IC031_97","1997-06-17",19.75,1.60,16.23]
["IC031_97","1997-06-17",21.35,1.60,16.07]
["IC031_97","1997-06-17",22.95,1.60,15.76]
["IC031_97","1997-06-18",0.55,1.60,15.76]
["IC031_97","1997-06-18",2.15,1.60,15.59]
["IC031_97","1997-06-18",3.75,1.60,15.44]
["IC031_97","1997-06-18",5.35,1.60,15.28]
["IC031_97","1997-06-18",6.95,1.60,15.12]
["IC031_97","1997-06-18",8.55,1.60,15.12]
["IC031_97","1997-06-18",10.15,1.60,15.12]
["IC031_97","1997-06-18",11.75,1.60,15.44]
["IC031_97","1997-06-18",13.35,1.60,16.71]
["IC031_97","1997-06-18",14.95,1.60,17.51]
["IC031_97","1997-06-18",16.55,1.60,17.34]
["IC031_97","1997-06-18",18.15,1.60,17.03]
["IC031_97","1997-06-18",19.75,1.60,16.87]
["IC031_97","1997-06-18",21.35,1.60,16.39]
["IC031_97","1997-06-18",22.95,1.60,16.07]
["IC031_97","1997-06-19",0.55,1.60,15.59]
["IC031_97","1997-06-19",2.15,1.60,15.28]
["IC031_97","1997-06-19",3.75,1.60,14.97]
["IC031_97","1997-06-19",5.35,1.60,14.65]
["IC031_97","1997-06-19",6.95,1.60,14.34]
["IC031_97","1997-06-19",8.55,1.60,14.18]
["IC031_97","1997-06-19",10.15,1.60,14.18]
["IC031_97","1997-06-19",11.75,1.60,14.49]
["IC031_97","1997-06-19",13.35,1.60,15.76]
["IC031_97","1997-06-19",14.95,1.60,16.87]
["IC031_97","1997-06-19",16.55,1.60,16.55]
["IC031_97","1997-06-19",18.15,1.60,16.39]
["IC031_97","1997-06-19",19.75,1.60,16.23]
["IC031_97","1997-06-19",21.35,1.60,15.91]
["IC031_97","1997-06-19",22.95,1.60,15.44]
["IC031_97","1997-06-20",0.55,1.60,15.12]
["IC031_97","1997-06-20",2.15,1.60,14.65]
["IC031_97","1997-06-20",3.75,1.60,14.34]
["IC031_97","1997-06-20",5.35,1.60,14.03]
["IC031_97","1997-06-20",6.95,1.60,13.72]
["IC031_97","1997-06-20",8.55,1.60,13.41]
["IC031_97","1997-06-20",10.15,1.60,13.57]
["IC031_97","1997-06-20",11.75,1.60,13.87]
["IC031_97","1997-06-20",13.35,1.60,15.28]
["IC031_97","1997-06-20",14.95,1.60,16.23]
["IC031_97","1997-06-20",16.55,1.60,16.07]
["IC031_97","1997-06-20",18.15,1.60,15.76]
["IC031_97","1997-06-20",19.75,1.60,15.59]
["IC031_97","1997-06-20",21.35,1.60,15.28]
["IC031_97","1997-06-20",22.95,1.60,14.97]
["IC031_97","1997-06-21",0.55,1.60,14.49]
["IC031_97","1997-06-21",2.15,1.60,14.18]
["IC031_97","1997-06-21",3.75,1.60,13.87]
["IC031_97","1997-06-21",5.35,1.60,13.72]
["IC031_97","1997-06-21",6.95,1.60,13.41]
["IC031_97","1997-06-21",8.55,1.60,13.41]
["IC031_97","1997-06-21",10.15,1.60,13.57]
["IC031_97","1997-06-21",11.75,1.60,13.87]
["IC031_97","1997-06-21",13.35,1.60,14.97]
["IC031_97","1997-06-21",14.95,1.60,15.76]
["IC031_97","1997-06-21",16.55,1.60,15.59]
["IC031_97","1997-06-21",18.15,1.60,15.28]
["IC031_97","1997-06-21",19.75,1.60,14.97]
["IC031_97","1997-06-21",21.35,1.60,14.65]
["IC031_97","1997-06-21",22.95,1.60,14.34]
["IC031_97","1997-06-22",0.55,1.60,14.03]
["IC031_97","1997-06-22",2.15,1.60,13.72]
["IC031_97","1997-06-22",3.75,1.60,13.41]
["IC031_97","1997-06-22",5.35,1.60,13.10]
["IC031_97","1997-06-22",6.95,1.60,12.79]
["IC031_97","1997-06-22",8.55,1.60,12.63]
["IC031_97","1997-06-22",10.15,1.60,12.79]
["IC031_97","1997-06-22",11.75,1.60,13.10]
["IC031_97","1997-06-22",13.35,1.60,14.18]
["IC031_97","1997-06-22",14.95,1.60,15.28]
["IC031_97","1997-06-22",16.55,1.60,15.12]
["IC031_97","1997-06-22",18.15,1.60,14.97]
["IC031_97","1997-06-22",19.75,1.60,14.65]
["IC031_97","1997-06-22",21.35,1.60,14.34]
["IC031_97","1997-06-22",22.95,1.60,14.03]
["IC031_97","1997-06-23",0.55,1.60,13.72]
["IC031_97","1997-06-23",2.15,1.60,13.26]
["IC031_97","1997-06-23",3.75,1.60,12.94]
["IC031_97","1997-06-23",5.35,1.60,12.63]
["IC031_97","1997-06-23",6.95,1.60,12.48]
["IC031_97","1997-06-23",8.55,1.60,12.32]
["IC031_97","1997-06-23",10.15,1.60,12.48]
["IC031_97","1997-06-23",11.75,1.60,12.79]
["IC031_97","1997-06-23",13.35,1.60,14.18]
["IC031_97","1997-06-23",14.95,1.60,15.28]
["IC031_97","1997-06-23",16.55,1.60,15.12]
["IC031_97","1997-06-23",18.15,1.60,14.97]
["IC031_97","1997-06-23",19.75,1.60,14.81]
["IC031_97","1997-06-23",21.35,1.60,14.49]
["IC031_97","1997-06-23",22.95,1.60,14.18]
["IC031_97","1997-06-24",0.55,1.60,13.87]
["IC031_97","1997-06-24",2.15,1.60,13.57]
["IC031_97","1997-06-24",3.75,1.60,13.41]
["IC031_97","1997-06-24",5.35,1.60,13.10]
["IC031_97","1997-06-24",6.95,1.60,12.79]
["IC031_97","1997-06-24",8.55,1.60,12.79]
["IC031_97","1997-06-24",10.15,1.60,12.94]
["IC031_97","1997-06-24",11.75,1.60,13.41]
["IC031_97","1997-06-24",13.35,1.60,14.65]
["IC031_97","1997-06-24",14.95,1.60,15.76]
["IC031_97","1997-06-24",16.55,1.60,15.76]
["IC031_97","1997-06-24",18.15,1.60,15.59]
["IC031_97","1997-06-24",19.75,1.60,15.28]
["IC031_97","1997-06-24",21.35,1.60,15.12]
["IC031_97","1997-06-24",22.95,1.60,14.65]
["IC031_97","1997-06-25",0.55,1.60,14.34]
["IC031_97","1997-06-25",2.15,1.60,14.03]
["IC031_97","1997-06-25",3.75,1.60,13.72]
["IC031_97","1997-06-25",5.35,1.60,13.41]
["IC031_97","1997-06-25",6.95,1.60,13.26]
["IC031_97","1997-06-25",8.55,1.60,13.10]
["IC031_97","1997-06-25",10.15,1.60,13.10]
["IC031_97","1997-06-25",11.75,1.60,13.57]
["IC031_97","1997-06-25",13.35,1.60,14.81]
["IC031_97","1997-06-25",14.95,1.60,16.07]
["IC031_97","1997-06-25",16.55,1.60,15.76]
["IC031_97","1997-06-25",18.15,1.60,15.59]
["IC031_97","1997-06-25",19.75,1.60,15.44]
["IC031_97","1997-06-25",21.35,1.60,15.12]
["IC031_97","1997-06-25",22.95,1.60,14.81]
["IC031_97","1997-06-26",0.55,1.60,14.34]
["IC031_97","1997-06-26",2.15,1.60,14.03]
["IC031_97","1997-06-26",3.75,1.60,13.72]
["IC031_97","1997-06-26",5.35,1.60,13.41]
["IC031_97","1997-06-26",6.95,1.60,13.10]
["IC031_97","1997-06-26",8.55,1.60,12.94]
["IC031_97","1997-06-26",10.15,1.60,13.26]
["IC031_97","1997-06-26",11.75,1.60,13.57]
["IC031_97","1997-06-26",13.35,1.60,14.49]
["IC031_97","1997-06-26",14.95,1.60,15.28]
["IC031_97","1997-06-26",16.55,1.60,15.28]
["IC031_97","1997-06-26",18.15,1.60,15.12]
["IC031_97","1997-06-26",19.75,1.60,14.97]
["IC031_97","1997-06-26",21.35,1.60,14.65]
["IC031_97","1997-06-26",22.95,1.60,14.34]
["IC031_97","1997-06-27",0.55,1.60,13.87]
["IC031_97","1997-06-27",2.15,1.60,13.57]
["IC031_97","1997-06-27",3.75,1.60,13.26]
["IC031_97","1997-06-27",5.35,1.60,12.94]
["IC031_97","1997-06-27",6.95,1.60,12.63]
["IC031_97","1997-06-27",8.55,1.60,12.63]
["IC031_97","1997-06-27",10.15,1.60,12.79]
["IC031_97","1997-06-27",11.75,1.60,13.10]
["IC031_97","1997-06-27",13.35,1.60,14.18]
["IC031_97","1997-06-27",14.95,1.60,15.28]
["IC031_97","1997-06-27",16.55,1.60,15.12]
["IC031_97","1997-06-27",18.15,1.60,14.81]
["IC031_97","1997-06-27",19.75,1.60,14.65]
["IC031_97","1997-06-27",21.35,1.60,14.34]
["IC031_97","1997-06-27",22.95,1.60,14.18]
["IC031_97","1997-06-28",0.55,1.60,14.03]
["IC031_97","1997-06-28",2.15,1.60,13.72]
["IC031_97","1997-06-28",3.75,1.60,13.41]
["IC031_97","1997-06-28",5.35,1.60,13.26]
["IC031_97","1997-06-28",6.95,1.60,12.94]
["IC031_97","1997-06-28",8.55,1.60,12.94]
["IC031_97","1997-06-28",10.15,1.60,13.10]
["IC031_97","1997-06-28",11.75,1.60,13.41]
["IC031_97","1997-06-28",13.35,1.60,13.87]
["IC031_97","1997-06-28",14.95,1.60,14.49]
["IC031_97","1997-06-28",16.55,1.60,14.49]
["IC031_97","1997-06-28",18.15,1.60,14.34]
["IC031_97","1997-06-28",19.75,1.60,14.18]
["IC031_97","1997-06-28",21.35,1.60,14.03]
["IC031_97","1997-06-28",22.95,1.60,13.87]
["IC031_97","1997-06-29",0.55,1.60,13.57]
["IC031_97","1997-06-29",2.15,1.60,13.26]
["IC031_97","1997-06-29",3.75,1.60,12.94]
["IC031_97","1997-06-29",5.35,1.60,12.79]
["IC031_97","1997-06-29",6.95,1.60,12.63]
["IC031_97","1997-06-29",8.55,1.60,12.48]
["IC031_97","1997-06-29",10.15,1.60,12.63]
["IC031_97","1997-06-29",11.75,1.60,12.94]
["IC031_97","1997-06-29",13.35,1.60,13.87]
["IC031_97","1997-06-29",14.95,1.60,14.49]
["IC031_97","1997-06-29",16.55,1.60,14.65]
["IC031_97","1997-06-29",18.15,1.60,14.49]
["IC031_97","1997-06-29",19.75,1.60,14.49]
["IC031_97","1997-06-29",21.35,1.60,14.18]
["IC031_97","1997-06-29",22.95,1.60,14.18]
["IC031_97","1997-06-30",0.55,1.60,14.03]
["IC031_97","1997-06-30",2.15,1.60,14.03]
["IC031_97","1997-06-30",3.75,1.60,13.87]
["IC031_97","1997-06-30",5.35,1.60,13.72]
["IC031_97","1997-06-30",6.95,1.60,13.57]
["IC031_97","1997-06-30",8.55,1.60,13.72]
["IC031_97","1997-06-30",10.15,1.60,13.72]
["IC031_97","1997-06-30",11.75,1.60,13.87]
["IC031_97","1997-06-30",13.35,1.60,14.49]
["IC031_97","1997-06-30",14.95,1.60,15.12]
["IC031_97","1997-06-30",16.55,1.60,15.12]
["IC031_97","1997-06-30",18.15,1.60,14.97]
["IC031_97","1997-06-30",19.75,1.60,14.81]
["IC031_97","1997-06-30",21.35,1.60,14.49]
["IC031_97","1997-06-30",22.95,1.60,14.18]
["IC031_97","1997-07-01",0.55,1.60,13.87]
["IC031_97","1997-07-01",2.15,1.60,13.57]
["IC031_97","1997-07-01",3.75,1.60,13.26]
["IC031_97","1997-07-01",5.35,1.60,12.94]
["IC031_97","1997-07-01",6.95,1.60,12.79]
["IC031_97","1997-07-01",8.55,1.60,12.63]
["IC031_97","1997-07-01",10.15,1.60,12.79]
["IC031_97","1997-07-01",11.75,1.60,13.26]
["IC031_97","1997-07-01",13.35,1.60,14.34]
["IC031_97","1997-07-01",14.95,1.60,15.12]
["IC031_97","1997-07-01",16.55,1.60,14.97]
["IC031_97","1997-07-01",18.15,1.60,14.97]
["IC031_97","1997-07-01",19.75,1.60,14.81]
["IC031_97","1997-07-01",21.35,1.60,14.49]
["IC031_97","1997-07-01",22.95,1.60,14.34]
["IC031_97","1997-07-02",0.55,1.60,14.03]
["IC031_97","1997-07-02",2.15,1.60,13.87]
["IC031_97","1997-07-02",3.75,1.60,13.57]
["IC031_97","1997-07-02",5.35,1.60,13.41]
["IC031_97","1997-07-02",6.95,1.60,13.26]
["IC031_97","1997-07-02",8.55,1.60,13.10]
["IC031_97","1997-07-02",10.15,1.60,13.26]
["IC031_97","1997-07-02",11.75,1.60,13.57]
["IC031_97","1997-07-02",13.35,1.60,14.81]
["IC031_97","1997-07-02",14.95,1.60,16.07]
["IC031_97","1997-07-02",16.55,1.60,15.91]
["IC031_97","1997-07-02",18.15,1.60,15.76]
["IC031_97","1997-07-02",19.75,1.60,15.59]
["IC031_97","1997-07-02",21.35,1.60,15.28]
["IC031_97","1997-07-02",22.95,1.60,14.97]
["IC031_97","1997-07-03",0.55,1.60,14.65]
["IC031_97","1997-07-03",2.15,1.60,14.49]
["IC031_97","1997-07-03",3.75,1.60,14.18]
["IC031_97","1997-07-03",5.35,1.60,13.87]
["IC031_97","1997-07-03",6.95,1.60,13.72]
["IC031_97","1997-07-03",8.55,1.60,13.57]
["IC031_97","1997-07-03",10.15,1.60,13.72]
["IC031_97","1997-07-03",11.75,1.60,14.18]
["IC031_97","1997-07-03",13.35,1.60,15.59]
["IC031_97","1997-07-03",14.95,1.60,16.71]
["IC031_97","1997-07-03",16.55,1.60,16.55]
["IC031_97","1997-07-03",18.15,1.60,16.39]
["IC031_97","1997-07-03",19.75,1.60,16.23]
["IC031_97","1997-07-03",21.35,1.60,16.07]
["IC031_97","1997-07-03",22.95,1.60,15.76]
["IC031_97","1997-07-04",0.55,1.60,15.44]
["IC031_97","1997-07-04",2.15,1.60,15.28]
["IC031_97","1997-07-04",3.75,1.60,15.12]
["IC031_97","1997-07-04",5.35,1.60,14.97]
["IC031_97","1997-07-04",6.95,1.60,14.65]
["IC031_97","1997-07-04",8.55,1.60,14.65]
["IC031_97","1997-07-04",10.15,1.60,14.65]
["IC031_97","1997-07-04",11.75,1.60,14.97]
["IC031_97","1997-07-04",13.35,1.60,16.07]
["IC031_97","1997-07-04",14.95,1.60,17.34]
["IC031_97","1997-07-04",16.55,1.60,17.03]
["IC031_97","1997-07-04",18.15,1.60,16.71]
["IC031_97","1997-07-04",19.75,1.60,16.39]
["IC031_97","1997-07-04",21.35,1.60,16.07]
["IC031_97","1997-07-04",22.95,1.60,15.91]
["IC031_97","1997-07-05",0.55,1.60,15.76]
["IC031_97","1997-07-05",2.15,1.60,15.59]
["IC031_97","1997-07-05",3.75,1.60,15.44]
["IC031_97","1997-07-05",5.35,1.60,15.28]
["IC031_97","1997-07-05",6.95,1.60,15.12]
["IC031_97","1997-07-05",8.55,1.60,15.12]
["IC031_97","1997-07-05",10.15,1.60,15.12]
["IC031_97","1997-07-05",11.75,1.60,15.28]
["IC031_97","1997-07-05",13.35,1.60,16.39]
["IC031_97","1997-07-05",14.95,1.60,17.51]
["IC031_97","1997-07-05",16.55,1.60,17.19]
["IC031_97","1997-07-05",18.15,1.60,16.87]
["IC031_97","1997-07-05",19.75,1.60,16.55]
["IC031_97","1997-07-05",21.35,1.60,16.23]
["IC031_97","1997-07-05",22.95,1.60,15.91]
["IC031_97","1997-07-06",0.55,1.60,15.59]
["IC031_97","1997-07-06",2.15,1.60,15.12]
["IC031_97","1997-07-06",3.75,1.60,14.81]
["IC031_97","1997-07-06",5.35,1.60,14.49]
["IC031_97","1997-07-06",6.95,1.60,14.34]
["IC031_97","1997-07-06",8.55,1.60,14.18]
["IC031_97","1997-07-06",10.15,1.60,14.34]
["IC031_97","1997-07-06",11.75,1.60,14.65]
["IC031_97","1997-07-06",13.35,1.60,15.91]
["IC031_97","1997-07-06",14.95,1.60,17.19]
["IC031_97","1997-07-06",16.55,1.60,17.03]
["IC031_97","1997-07-06",18.15,1.60,16.87]
["IC031_97","1997-07-06",19.75,1.60,16.71]
["IC031_97","1997-07-06",21.35,1.60,16.39]
["IC031_97","1997-07-06",22.95,1.60,16.07]
["IC031_97","1997-07-07",0.55,1.60,15.76]
["IC031_97","1997-07-07",2.15,1.60,15.44]
["IC031_97","1997-07-07",3.75,1.60,15.12]
["IC031_97","1997-07-07",5.35,1.60,14.81]
["IC031_97","1997-07-07",6.95,1.60,14.65]
["IC031_97","1997-07-07",8.55,1.60,14.49]
["IC031_97","1997-07-07",10.15,1.60,14.49]
["IC031_97","1997-07-07",11.75,1.60,14.97]
["IC031_97","1997-07-07",13.35,1.60,16.07]
["IC031_97","1997-07-07",14.95,1.60,17.34]
["IC031_97","1997-07-07",16.55,1.60,17.19]
["IC031_97","1997-07-07",18.15,1.60,17.03]
["IC031_97","1997-07-07",19.75,1.60,16.71]
["IC031_97","1997-07-07",21.35,1.60,16.55]
["IC031_97","1997-07-07",22.95,1.60,16.07]
["IC031_97","1997-07-08",0.55,1.60,15.76]
["IC031_97","1997-07-08",2.15,1.60,15.44]
["IC031_97","1997-07-08",3.75,1.60,15.28]
["IC031_97","1997-07-08",5.35,1.60,14.97]
["IC031_97","1997-07-08",6.95,1.60,14.81]
["IC031_97","1997-07-08",8.55,1.60,14.65]
["IC031_97","1997-07-08",10.15,1.60,14.81]
["IC031_97","1997-07-08",11.75,1.60,15.12]
["IC031_97","1997-07-08",13.35,1.60,16.23]
["IC031_97","1997-07-08",14.95,1.60,17.67]
["IC031_97","1997-07-08",16.55,1.60,17.34]
["IC031_97","1997-07-08",18.15,1.60,17.34]
["IC031_97","1997-07-08",19.75,1.60,17.03]
["IC031_97","1997-07-08",21.35,1.60,16.87]
["IC031_97","1997-07-08",22.95,1.60,16.55]
["IC031_97","1997-07-09",0.55,1.60,16.23]
["IC031_97","1997-07-09",2.15,1.60,15.91]
["IC031_97","1997-07-09",3.75,1.60,15.76]
["IC031_97","1997-07-09",5.35,1.60,15.59]
["IC031_97","1997-07-09",6.95,1.60,15.44]
["IC031_97","1997-07-09",8.55,1.60,15.44]
["IC031_97","1997-07-09",10.15,1.60,15.59]
["IC031_97","1997-07-09",11.75,1.60,15.76]
["IC031_97","1997-07-09",13.35,1.60,16.71]
["IC031_97","1997-07-09",14.95,1.60,17.99]
["IC031_97","1997-07-09",16.55,1.60,17.67]
["IC031_97","1997-07-09",18.15,1.60,17.34]
["IC031_97","1997-07-09",19.75,1.60,17.19]
["IC031_97","1997-07-09",21.35,1.60,16.87]
["IC031_97","1997-07-09",22.95,1.60,16.55]
["IC031_97","1997-07-10",0.55,1.60,16.23]
["IC031_97","1997-07-10",2.15,1.60,15.76]
["IC031_97","1997-07-10",3.75,1.60,15.44]
["IC031_97","1997-07-10",5.35,1.60,15.12]
["IC031_97","1997-07-10",6.95,1.60,14.65]
["IC031_97","1997-07-10",8.55,1.60,14.49]
["IC031_97","1997-07-10",10.15,1.60,14.65]
["IC031_97","1997-07-10",11.75,1.60,14.97]
["IC031_97","1997-07-10",13.35,1.60,15.76]
["IC031_97","1997-07-10",14.95,1.60,16.87]
["IC031_97","1997-07-10",16.55,1.60,16.55]
["IC031_97","1997-07-10",18.15,1.60,16.39]
["IC031_97","1997-07-10",19.75,1.60,16.23]
["IC031_97","1997-07-10",21.35,1.60,15.91]
["IC031_97","1997-07-10",22.95,1.60,15.59]
["IC031_97","1997-07-11",0.55,1.60,15.28]
["IC031_97","1997-07-11",2.15,1.60,14.97]
["IC031_97","1997-07-11",3.75,1.60,14.65]
["IC031_97","1997-07-11",5.35,1.60,14.49]
["IC031_97","1997-07-11",6.95,1.60,14.18]
["IC031_97","1997-07-11",8.55,1.60,14.03]
["IC031_97","1997-07-11",10.15,1.60,14.03]
["IC031_97","1997-07-11",11.75,1.60,14.49]
["IC031_97","1997-07-11",13.35,1.60,15.44]
["IC031_97","1997-07-11",14.95,1.60,16.87]
["IC031_97","1997-07-11",16.55,1.60,16.55]
["IC031_97","1997-07-11",18.15,1.60,16.39]
["IC031_97","1997-07-11",19.75,1.60,16.23]
["IC031_97","1997-07-11",21.35,1.60,15.91]
["IC031_97","1997-07-11",22.95,1.60,15.59]
["IC031_97","1997-07-12",0.55,1.60,15.28]
["IC031_97","1997-07-12",2.15,1.60,15.12]
["IC031_97","1997-07-12",3.75,1.60,14.81]
["IC031_97","1997-07-12",5.35,1.60,14.49]
["IC031_97","1997-07-12",6.95,1.60,14.34]
["IC031_97","1997-07-12",8.55,1.60,14.18]
["IC031_97","1997-07-12",10.15,1.60,14.34]
["IC031_97","1997-07-12",11.75,1.60,14.65]
["IC031_97","1997-07-12",13.35,1.60,15.76]
["IC031_97","1997-07-12",14.95,1.60,17.19]
["IC031_97","1997-07-12",16.55,1.60,17.03]
["IC031_97","1997-07-12",18.15,1.60,16.87]
["IC031_97","1997-07-12",19.75,1.60,16.71]
["IC031_97","1997-07-12",21.35,1.60,16.55]
["IC031_97","1997-07-12",22.95,1.60,16.23]
["IC031_97","1997-07-13",0.55,1.60,15.91]
["IC031_97","1997-07-13",2.15,1.60,15.76]
["IC031_97","1997-07-13",3.75,1.60,15.44]
["IC031_97","1997-07-13",5.35,1.60,15.12]
["IC031_97","1997-07-13",6.95,1.60,14.97]
["IC031_97","1997-07-13",8.55,1.60,14.81]
["IC031_97","1997-07-13",10.15,1.60,14.81]
["IC031_97","1997-07-13",11.75,1.60,15.12]
["IC031_97","1997-07-13",13.35,1.60,16.23]
["IC031_97","1997-07-13",14.95,1.60,17.67]
["IC031_97","1997-07-13",16.55,1.60,17.67]
["IC031_97","1997-07-13",18.15,1.60,17.34]
["IC031_97","1997-07-13",19.75,1.60,17.19]
["IC031_97","1997-07-13",21.35,1.60,17.03]
["IC031_97","1997-07-13",22.95,1.60,16.55]
["IC031_97","1997-07-14",0.55,1.60,16.07]
["IC031_97","1997-07-14",2.15,1.60,15.76]
["IC031_97","1997-07-14",3.75,1.60,15.44]
["IC031_97","1997-07-14",5.35,1.60,15.12]
["IC031_97","1997-07-14",6.95,1.60,14.81]
["IC031_97","1997-07-14",8.55,1.60,14.81]
["IC031_97","1997-07-14",10.15,1.60,14.81]
["IC031_97","1997-07-14",11.75,1.60,15.12]
["IC031_97","1997-07-14",13.35,1.60,16.07]
["IC031_97","1997-07-14",14.95,1.60,17.67]
["IC031_97","1997-07-14",16.55,1.60,17.51]
["IC031_97","1997-07-14",18.15,1.60,17.34]
["IC031_97","1997-07-14",19.75,1.60,17.03]
["IC031_97","1997-07-14",21.35,1.60,16.87]
["IC031_97","1997-07-14",22.95,1.60,16.55]
["IC031_97","1997-07-15",0.55,1.60,16.23]
["IC031_97","1997-07-15",2.15,1.60,15.91]
["IC031_97","1997-07-15",3.75,1.60,15.76]
["IC031_97","1997-07-15",5.35,1.60,15.44]
["IC031_97","1997-07-15",6.95,1.60,15.12]
["IC031_97","1997-07-15",8.55,1.60,14.97]
["IC031_97","1997-07-15",10.15,1.60,14.97]
["IC031_97","1997-07-15",11.75,1.60,15.28]
["IC031_97","1997-07-15",13.35,1.60,16.23]
["IC031_97","1997-07-15",14.95,1.60,17.83]
["IC031_97","1997-07-15",16.55,1.60,17.51]
["IC031_97","1997-07-15",18.15,1.60,17.34]
["IC031_97","1997-07-15",19.75,1.60,17.34]
["IC031_97","1997-07-15",21.35,1.60,17.03]
["IC031_97","1997-07-15",22.95,1.60,16.87]
["IC031_97","1997-07-16",0.55,1.60,16.55]
["IC031_97","1997-07-16",2.15,1.60,16.23]
["IC031_97","1997-07-16",3.75,1.60,15.91]
["IC031_97","1997-07-16",5.35,1.60,15.76]
["IC031_97","1997-07-16",6.95,1.60,15.44]
["IC031_97","1997-07-16",8.55,1.60,15.44]
["IC031_97","1997-07-16",10.15,1.60,15.59]
["IC031_97","1997-07-16",11.75,1.60,15.91]
["IC031_97","1997-07-16",13.35,1.60,16.55]
["IC031_97","1997-07-16",14.95,1.60,17.34]
["IC031_97","1997-07-16",16.55,1.60,17.19]
["IC031_97","1997-07-16",18.15,1.60,17.03]
["IC031_97","1997-07-16",19.75,1.60,16.87]
["IC031_97","1997-07-16",21.35,1.60,16.55]
["IC031_97","1997-07-16",22.95,1.60,16.23]
["IC031_97","1997-07-17",0.55,1.60,15.76]
["IC031_97","1997-07-17",2.15,1.60,15.44]
["IC031_97","1997-07-17",3.75,1.60,15.28]
["IC031_97","1997-07-17",5.35,1.60,15.12]
["IC031_97","1997-07-17",6.95,1.60,14.81]
["IC031_97","1997-07-17",8.55,1.60,14.65]
["IC031_97","1997-07-17",10.15,1.60,14.65]
["IC031_97","1997-07-17",11.75,1.60,14.97]
["IC031_97","1997-07-17",13.35,1.60,15.76]
["IC031_97","1997-07-17",14.95,1.60,17.19]
["IC031_97","1997-07-17",16.55,1.60,16.87]
["IC031_97","1997-07-17",18.15,1.60,16.71]
["IC031_97","1997-07-17",19.75,1.60,16.39]
["IC031_97","1997-07-17",21.35,1.60,16.23]
["IC031_97","1997-07-17",22.95,1.60,15.91]
["IC031_97","1997-07-18",0.55,1.60,15.59]
["IC031_97","1997-07-18",2.15,1.60,15.28]
["IC031_97","1997-07-18",3.75,1.60,15.12]
["IC031_97","1997-07-18",5.35,1.60,14.81]
["IC031_97","1997-07-18",6.95,1.60,14.49]
["IC031_97","1997-07-18",8.55,1.60,14.34]
["IC031_97","1997-07-18",10.15,1.60,14.34]
["IC031_97","1997-07-18",11.75,1.60,14.81]
["IC031_97","1997-07-18",13.35,1.60,15.76]
["IC031_97","1997-07-18",14.95,1.60,17.34]
["IC031_97","1997-07-18",16.55,1.60,17.03]
["IC031_97","1997-07-18",18.15,1.60,17.03]
["IC031_97","1997-07-18",19.75,1.60,16.87]
["IC031_97","1997-07-18",21.35,1.60,16.71]
["IC031_97","1997-07-18",22.95,1.60,16.55]
["IC031_97","1997-07-19",0.55,1.60,16.23]
["IC031_97","1997-07-19",2.15,1.60,16.07]
["IC031_97","1997-07-19",3.75,1.60,15.76]
["IC031_97","1997-07-19",5.35,1.60,15.59]
["IC031_97","1997-07-19",6.95,1.60,15.28]
["IC031_97","1997-07-19",8.55,1.60,15.12]
["IC031_97","1997-07-19",10.15,1.60,15.28]
["IC031_97","1997-07-19",11.75,1.60,15.59]
["IC031_97","1997-07-19",13.35,1.60,16.55]
["IC031_97","1997-07-19",14.95,1.60,17.99]
["IC031_97","1997-07-19",16.55,1.60,17.83]
["IC031_97","1997-07-19",18.15,1.60,17.67]
["IC031_97","1997-07-19",19.75,1.60,17.51]
["IC031_97","1997-07-19",21.35,1.60,17.19]
["IC031_97","1997-07-19",22.95,1.60,16.87]
["IC031_97","1997-07-20",0.55,1.60,16.39]
["IC031_97","1997-07-20",2.15,1.60,16.07]
["IC031_97","1997-07-20",3.75,1.60,15.91]
["IC031_97","1997-07-20",5.35,1.60,15.59]
["IC031_97","1997-07-20",6.95,1.60,15.28]
["IC031_97","1997-07-20",8.55,1.60,15.12]
["IC031_97","1997-07-20",10.15,1.60,15.28]
["IC031_97","1997-07-20",11.75,1.60,15.59]
["IC031_97","1997-07-20",13.35,1.60,16.39]
["IC031_97","1997-07-20",14.95,1.60,17.99]
["IC031_97","1997-07-20",16.55,1.60,17.83]
["IC031_97","1997-07-20",18.15,1.60,17.67]
["IC031_97","1997-07-20",19.75,1.60,17.34]
["IC031_97","1997-07-20",21.35,1.60,17.03]
["IC031_97","1997-07-20",22.95,1.60,16.55]
["IC031_97","1997-07-21",0.55,1.60,16.23]
["IC031_97","1997-07-21",2.15,1.60,15.91]
["IC031_97","1997-07-21",3.75,1.60,15.59]
["IC031_97","1997-07-21",5.35,1.60,15.28]
["IC031_97","1997-07-21",6.95,1.60,15.12]
["IC031_97","1997-07-21",8.55,1.60,14.97]
["IC031_97","1997-07-21",10.15,1.60,14.97]
["IC031_97","1997-07-21",11.75,1.60,15.44]
["IC031_97","1997-07-21",13.35,1.60,16.23]
["IC031_97","1997-07-21",14.95,1.60,17.83]
["IC031_97","1997-07-21",16.55,1.60,17.67]
["IC031_97","1997-07-21",18.15,1.60,17.67]
["IC031_97","1997-07-21",19.75,1.60,17.34]
["IC031_97","1997-07-21",21.35,1.60,17.19]
["IC031_97","1997-07-21",22.95,1.60,16.71]
["IC031_97","1997-07-22",0.55,1.60,16.39]
["IC031_97","1997-07-22",2.15,1.60,16.07]
["IC031_97","1997-07-22",3.75,1.60,15.76]
["IC031_97","1997-07-22",5.35,1.60,15.44]
["IC031_97","1997-07-22",6.95,1.60,15.12]
["IC031_97","1997-07-22",8.55,1.60,14.97]
["IC031_97","1997-07-22",10.15,1.60,14.97]
["IC031_97","1997-07-22",11.75,1.60,15.28]
["IC031_97","1997-07-22",13.35,1.60,16.23]
["IC031_97","1997-07-22",14.95,1.60,17.67]
["IC031_97","1997-07-22",16.55,1.60,17.51]
["IC031_97","1997-07-22",18.15,1.60,17.19]
["IC031_97","1997-07-22",19.75,1.60,17.03]
["IC031_97","1997-07-22",21.35,1.60,16.87]
["IC031_97","1997-07-22",22.95,1.60,16.55]
["IC031_97","1997-07-23",0.55,1.60,16.39]
["IC031_97","1997-07-23",2.15,1.60,16.07]
["IC031_97","1997-07-23",3.75,1.60,15.76]
["IC031_97","1997-07-23",5.35,1.60,15.44]
["IC031_97","1997-07-23",6.95,1.60,15.12]
["IC031_97","1997-07-23",8.55,1.60,14.97]
["IC031_97","1997-07-23",10.15,1.60,14.97]
["IC031_97","1997-07-23",11.75,1.60,15.44]
["IC031_97","1997-07-23",13.35,1.60,16.23]
["IC031_97","1997-07-23",14.95,1.60,17.83]
["IC031_97","1997-07-23",16.55,1.60,17.83]
["IC031_97","1997-07-23",18.15,1.60,17.67]
["IC031_97","1997-07-23",19.75,1.60,17.51]
["IC031_97","1997-07-23",21.35,1.60,17.19]
["IC031_97","1997-07-23",22.95,1.60,16.87]
["IC031_97","1997-07-24",0.55,1.60,16.71]
["IC031_97","1997-07-24",2.15,1.60,16.39]
["IC031_97","1997-07-24",3.75,1.60,16.23]
["IC031_97","1997-07-24",5.35,1.60,15.91]
["IC031_97","1997-07-24",6.95,1.60,15.76]
["IC031_97","1997-07-24",8.55,1.60,15.76]
["IC031_97","1997-07-24",10.15,1.60,15.76]
["IC031_97","1997-07-24",11.75,1.60,16.23]
["IC031_97","1997-07-24",13.35,1.60,16.87]
["IC031_97","1997-07-24",14.95,1.60,18.15]
["IC031_97","1997-07-24",16.55,1.60,17.99]
["IC031_97","1997-07-24",18.15,1.60,17.67]
["IC031_97","1997-07-24",19.75,1.60,17.51]
["IC031_97","1997-07-24",21.35,1.60,17.34]
["IC031_97","1997-07-24",22.95,1.60,17.03]
["IC031_97","1997-07-25",0.55,1.60,16.71]
["IC031_97","1997-07-25",2.15,1.60,16.39]
["IC031_97","1997-07-25",3.75,1.60,16.07]
["IC031_97","1997-07-25",5.35,1.60,15.91]
["IC031_97","1997-07-25",6.95,1.60,15.59]
["IC031_97","1997-07-25",8.55,1.60,15.59]
["IC031_97","1997-07-25",10.15,1.60,15.59]
["IC031_97","1997-07-25",11.75,1.60,15.91]
["IC031_97","1997-07-25",13.35,1.60,16.71]
["IC031_97","1997-07-25",14.95,1.60,18.15]
["IC031_97","1997-07-25",16.55,1.60,17.99]
["IC031_97","1997-07-25",18.15,1.60,17.83]
["IC031_97","1997-07-25",19.75,1.60,17.67]
["IC031_97","1997-07-25",21.35,1.60,17.51]
["IC031_97","1997-07-25",22.95,1.60,17.19]
["IC031_97","1997-07-26",0.55,1.60,16.87]
["IC031_97","1997-07-26",2.15,1.60,16.55]
["IC031_97","1997-07-26",3.75,1.60,16.39]
["IC031_97","1997-07-26",5.35,1.60,16.07]
["IC031_97","1997-07-26",6.95,1.60,15.76]
["IC031_97","1997-07-26",8.55,1.60,15.76]
["IC031_97","1997-07-26",10.15,1.60,15.76]
["IC031_97","1997-07-26",11.75,1.60,16.07]
["IC031_97","1997-07-26",13.35,1.60,16.71]
["IC031_97","1997-07-26",14.95,1.60,18.31]
["IC031_97","1997-07-26",16.55,1.60,18.15]
["IC031_97","1997-07-26",18.15,1.60,17.99]
["IC031_97","1997-07-26",19.75,1.60,17.83]
["IC031_97","1997-07-26",21.35,1.60,17.51]
["IC031_97","1997-07-26",22.95,1.60,17.03]
["IC031_97","1997-07-27",0.55,1.60,16.71]
["IC031_97","1997-07-27",2.15,1.60,16.39]
["IC031_97","1997-07-27",3.75,1.60,16.23]
["IC031_97","1997-07-27",5.35,1.60,16.07]
["IC031_97","1997-07-27",6.95,1.60,15.91]
["IC031_97","1997-07-27",8.55,1.60,15.76]
["IC031_97","1997-07-27",10.15,1.60,15.76]
["IC031_97","1997-07-27",11.75,1.60,15.91]
["IC031_97","1997-07-27",13.35,1.60,16.55]
["IC031_97","1997-07-27",14.95,1.60,17.99]
["IC031_97","1997-07-27",16.55,1.60,17.83]
["IC031_97","1997-07-27",18.15,1.60,17.67]
["IC031_97","1997-07-27",19.75,1.60,17.51]
["IC031_97","1997-07-27",21.35,1.60,17.03]
["IC031_97","1997-07-27",22.95,1.60,16.71]
["IC031_97","1997-07-28",0.55,1.60,16.39]
["IC031_97","1997-07-28",2.15,1.60,16.07]
["IC031_97","1997-07-28",3.75,1.60,15.76]
["IC031_97","1997-07-28",5.35,1.60,15.44]
["IC031_97","1997-07-28",6.95,1.60,15.28]
["IC031_97","1997-07-28",8.55,1.60,15.28]
["IC031_97","1997-07-28",10.15,1.60,15.28]
["IC031_97","1997-07-28",11.75,1.60,15.59]
["IC031_97","1997-07-28",13.35,1.60,16.39]
["IC031_97","1997-07-28",14.95,1.60,17.99]
["IC031_97","1997-07-28",16.55,1.60,17.83]
["IC031_97","1997-07-28",18.15,1.60,17.67]
["IC031_97","1997-07-28",19.75,1.60,17.67]
["IC031_97","1997-07-28",21.35,1.60,17.51]
["IC031_97","1997-07-28",22.95,1.60,17.19]
["IC031_97","1997-07-29",0.55,1.60,16.87]
["IC031_97","1997-07-29",2.15,1.60,16.55]
["IC031_97","1997-07-29",3.75,1.60,16.39]
["IC031_97","1997-07-29",5.35,1.60,16.07]
["IC031_97","1997-07-29",6.95,1.60,15.76]
["IC031_97","1997-07-29",8.55,1.60,15.59]
["IC031_97","1997-07-29",10.15,1.60,15.59]
["IC031_97","1997-07-29",11.75,1.60,15.91]
["IC031_97","1997-07-29",13.35,1.60,16.55]
["IC031_97","1997-07-29",14.95,1.60,17.99]
["IC031_97","1997-07-29",16.55,1.60,17.83]
["IC031_97","1997-07-29",18.15,1.60,17.67]
["IC031_97","1997-07-29",19.75,1.60,17.34]
["IC031_97","1997-07-29",21.35,1.60,17.03]
["IC031_97","1997-07-29",22.95,1.60,16.71]
["IC031_97","1997-07-30",0.55,1.60,16.39]
["IC031_97","1997-07-30",2.15,1.60,16.07]
["IC031_97","1997-07-30",3.75,1.60,15.76]
["IC031_97","1997-07-30",5.35,1.60,15.44]
["IC031_97","1997-07-30",6.95,1.60,15.28]
["IC031_97","1997-07-30",8.55,1.60,15.12]
["IC031_97","1997-07-30",10.15,1.60,15.12]
["IC031_97","1997-07-30",11.75,1.60,15.44]
["IC031_97","1997-07-30",13.35,1.60,16.07]
["IC031_97","1997-07-30",14.95,1.60,17.51]
["IC031_97","1997-07-30",16.55,1.60,17.34]
["IC031_97","1997-07-30",18.15,1.60,17.03]
["IC031_97","1997-07-30",19.75,1.60,16.87]
["IC031_97","1997-07-30",21.35,1.60,16.55]
["IC031_97","1997-07-30",22.95,1.60,16.23]
["IC031_97","1997-07-31",0.55,1.60,15.91]
["IC031_97","1997-07-31",2.15,1.60,15.59]
["IC031_97","1997-07-31",3.75,1.60,15.44]
["IC031_97","1997-07-31",5.35,1.60,15.28]
["IC031_97","1997-07-31",6.95,1.60,15.12]
["IC031_97","1997-07-31",8.55,1.60,14.97]
["IC031_97","1997-07-31",10.15,1.60,14.97]
["IC031_97","1997-07-31",11.75,1.60,15.28]
["IC031_97","1997-07-31",13.35,1.60,15.76]
["IC031_97","1997-07-31",14.95,1.60,17.19]
["IC031_97","1997-07-31",16.55,1.60,17.03]
["IC031_97","1997-07-31",18.15,1.60,16.71]
["IC031_97","1997-07-31",19.75,1.60,16.55]
["IC031_97","1997-07-31",21.35,1.60,16.23]
["IC031_97","1997-07-31",22.95,1.60,15.91]
["IC031_97","1997-08-01",0.55,1.60,15.59]
["IC031_97","1997-08-01",2.15,1.60,15.28]
["IC031_97","1997-08-01",3.75,1.60,14.97]
["IC031_97","1997-08-01",5.35,1.60,14.65]
["IC031_97","1997-08-01",6.95,1.60,14.34]
["IC031_97","1997-08-01",8.55,1.60,14.18]
["IC031_97","1997-08-01",10.15,1.60,14.18]
["IC031_97","1997-08-01",11.75,1.60,14.49]
["IC031_97","1997-08-01",13.35,1.60,15.28]
["IC031_97","1997-08-01",14.95,1.60,16.71]
["IC031_97","1997-08-01",16.55,1.60,16.55]
["IC031_97","1997-08-01",18.15,1.60,16.39]
["IC031_97","1997-08-01",19.75,1.60,16.07]
["IC031_97","1997-08-01",21.35,1.60,15.91]
["IC031_97","1997-08-01",22.95,1.60,15.76]
["IC031_97","1997-08-02",0.55,1.60,15.44]
["IC031_97","1997-08-02",2.15,1.60,15.12]
["IC031_97","1997-08-02",3.75,1.60,14.81]
["IC031_97","1997-08-02",5.35,1.60,14.65]
["IC031_97","1997-08-02",6.95,1.60,14.34]
["IC031_97","1997-08-02",8.55,1.60,14.18]
["IC031_97","1997-08-02",10.15,1.60,14.18]
["IC031_97","1997-08-02",11.75,1.60,14.49]
["IC031_97","1997-08-02",13.35,1.60,15.28]
["IC031_97","1997-08-02",14.95,1.60,16.87]
["IC031_97","1997-08-02",16.55,1.60,16.71]
["IC031_97","1997-08-02",18.15,1.60,16.55]
["IC031_97","1997-08-02",19.75,1.60,16.39]
["IC031_97","1997-08-02",21.35,1.60,16.23]
["IC031_97","1997-08-02",22.95,1.60,15.91]
["IC031_97","1997-08-03",0.55,1.60,15.59]
["IC031_97","1997-08-03",2.15,1.60,15.44]
["IC031_97","1997-08-03",3.75,1.60,15.12]
["IC031_97","1997-08-03",5.35,1.60,14.81]
["IC031_97","1997-08-03",6.95,1.60,14.65]
["IC031_97","1997-08-03",8.55,1.60,14.34]
["IC031_97","1997-08-03",10.15,1.60,14.34]
["IC031_97","1997-08-03",11.75,1.60,14.81]
["IC031_97","1997-08-03",13.35,1.60,15.44]
["IC031_97","1997-08-03",14.95,1.60,17.03]
["IC031_97","1997-08-03",16.55,1.60,17.03]
["IC031_97","1997-08-03",18.15,1.60,16.71]
["IC031_97","1997-08-03",19.75,1.60,16.55]
["IC031_97","1997-08-03",21.35,1.60,16.39]
["IC031_97","1997-08-03",22.95,1.60,16.07]
["IC031_97","1997-08-04",0.55,1.60,15.76]
["IC031_97","1997-08-04",2.15,1.60,15.59]
["IC031_97","1997-08-04",3.75,1.60,15.28]
["IC031_97","1997-08-04",5.35,1.60,14.97]
["IC031_97","1997-08-04",6.95,1.60,14.65]
["IC031_97","1997-08-04",8.55,1.60,14.49]
["IC031_97","1997-08-04",10.15,1.60,14.49]
["IC031_97","1997-08-04",11.75,1.60,14.97]
["IC031_97","1997-08-04",13.35,1.60,15.59]
["IC031_97","1997-08-04",14.95,1.60,17.19]
["IC031_97","1997-08-04",16.55,1.60,17.03]
["IC031_97","1997-08-04",18.15,1.60,16.87]
["IC031_97","1997-08-04",19.75,1.60,16.71]
["IC031_97","1997-08-04",21.35,1.60,16.55]
["IC031_97","1997-08-04",22.95,1.60,16.39]
["IC031_97","1997-08-05",0.55,1.60,16.07]
["IC031_97","1997-08-05",2.15,1.60,15.91]
["IC031_97","1997-08-05",3.75,1.60,15.59]
["IC031_97","1997-08-05",5.35,1.60,15.44]
["IC031_97","1997-08-05",6.95,1.60,15.12]
["IC031_97","1997-08-05",8.55,1.60,14.97]
["IC031_97","1997-08-05",10.15,1.60,14.97]
["IC031_97","1997-08-05",11.75,1.60,15.44]
["IC031_97","1997-08-05",13.35,1.60,16.07]
["IC031_97","1997-08-05",14.95,1.60,17.67]
["IC031_97","1997-08-05",16.55,1.60,17.67]
["IC031_97","1997-08-05",18.15,1.60,17.51]
["IC031_97","1997-08-05",19.75,1.60,17.34]
["IC031_97","1997-08-05",21.35,1.60,17.03]
["IC031_97","1997-08-05",22.95,1.60,16.87]
["IC031_97","1997-08-06",0.55,1.60,16.55]
["IC031_97","1997-08-06",2.15,1.60,16.23]
["IC031_97","1997-08-06",3.75,1.60,15.91]
["IC031_97","1997-08-06",5.35,1.60,15.76]
["IC031_97","1997-08-06",6.95,1.60,15.44]
["IC031_97","1997-08-06",8.55,1.60,15.28]
["IC031_97","1997-08-06",10.15,1.60,15.28]
["IC031_97","1997-08-06",11.75,1.60,15.59]
["IC031_97","1997-08-06",13.35,1.60,16.39]
["IC031_97","1997-08-06",14.95,1.60,17.99]
["IC031_97","1997-08-06",16.55,1.60,17.99]
["IC031_97","1997-08-06",18.15,1.60,17.83]
["IC031_97","1997-08-06",19.75,1.60,17.67]
["IC031_97","1997-08-06",21.35,1.60,17.34]
["IC031_97","1997-08-06",22.95,1.60,17.19]
["IC031_97","1997-08-07",0.55,1.60,16.87]
["IC031_97","1997-08-07",2.15,1.60,16.71]
["IC031_97","1997-08-07",3.75,1.60,16.39]
["IC031_97","1997-08-07",5.35,1.60,16.23]
["IC031_97","1997-08-07",6.95,1.60,16.07]
["IC031_97","1997-08-07",8.55,1.60,15.91]
["IC031_97","1997-08-07",10.15,1.60,15.91]
["IC031_97","1997-08-07",11.75,1.60,16.39]
["IC031_97","1997-08-07",13.35,1.60,17.03]
["IC031_97","1997-08-07",14.95,1.60,18.63]
["IC031_97","1997-08-07",16.55,1.60,18.63]
["IC031_97","1997-08-07",18.15,1.60,18.47]
["IC031_97","1997-08-07",19.75,1.60,18.31]
["IC031_97","1997-08-07",21.35,1.60,17.99]
["IC031_97","1997-08-07",22.95,1.60,17.83]
["IC031_97","1997-08-08",0.55,1.60,17.51]
["IC031_97","1997-08-08",2.15,1.60,17.34]
["IC031_97","1997-08-08",3.75,1.60,17.03]
["IC031_97","1997-08-08",5.35,1.60,16.71]
["IC031_97","1997-08-08",6.95,1.60,16.55]
["IC031_97","1997-08-08",8.55,1.60,16.39]
["IC031_97","1997-08-08",10.15,1.60,16.39]
["IC031_97","1997-08-08",11.75,1.60,16.55]
["IC031_97","1997-08-08",13.35,1.60,17.19]
["IC031_97","1997-08-08",14.95,1.60,18.63]
["IC031_97","1997-08-08",16.55,1.60,18.63]
["IC031_97","1997-08-08",18.15,1.60,18.31]
["IC031_97","1997-08-08",19.75,1.60,17.99]
["IC031_97","1997-08-08",21.35,1.60,17.67]
["IC031_97","1997-08-08",22.95,1.60,17.34]
["IC031_97","1997-08-09",0.55,1.60,17.03]
["IC031_97","1997-08-09",2.15,1.60,16.71]
["IC031_97","1997-08-09",3.75,1.60,16.55]
["IC031_97","1997-08-09",5.35,1.60,16.39]
["IC031_97","1997-08-09",6.95,1.60,16.39]
["IC031_97","1997-08-09",8.55,1.60,16.23]
["IC031_97","1997-08-09",10.15,1.60,16.39]
["IC031_97","1997-08-09",11.75,1.60,16.39]
["IC031_97","1997-08-09",13.35,1.60,16.87]
["IC031_97","1997-08-09",14.95,1.60,17.99]
["IC031_97","1997-08-09",16.55,1.60,17.83]
["IC031_97","1997-08-09",18.15,1.60,17.67]
["IC031_97","1997-08-09",19.75,1.60,17.51]
["IC031_97","1997-08-09",21.35,1.60,17.19]
["IC031_97","1997-08-09",22.95,1.60,17.03]
["IC031_97","1997-08-10",0.55,1.60,17.03]
["IC031_97","1997-08-10",2.15,1.60,16.87]
["IC031_97","1997-08-10",3.75,1.60,16.71]
["IC031_97","1997-08-10",5.35,1.60,16.71]
["IC031_97","1997-08-10",6.95,1.60,16.55]
["IC031_97","1997-08-10",8.55,1.60,16.55]
["IC031_97","1997-08-10",10.15,1.60,16.55]
["IC031_97","1997-08-10",11.75,1.60,16.71]
["IC031_97","1997-08-10",13.35,1.60,16.87]
["IC031_97","1997-08-10",14.95,1.60,17.34]
["IC031_97","1997-08-10",16.55,1.60,17.34]
["IC031_97","1997-08-10",18.15,1.60,17.19]
["IC031_97","1997-08-10",19.75,1.60,17.03]
["IC031_97","1997-08-10",21.35,1.60,16.87]
["IC031_97","1997-08-10",22.95,1.60,16.71]
["IC031_97","1997-08-11",0.55,1.60,16.55]
["IC031_97","1997-08-11",2.15,1.60,16.23]
["IC031_97","1997-08-11",3.75,1.60,15.91]
["IC031_97","1997-08-11",5.35,1.60,15.76]
["IC031_97","1997-08-11",6.95,1.60,15.44]
["IC031_97","1997-08-11",8.55,1.60,15.28]
["IC031_97","1997-08-11",10.15,1.60,15.28]
["IC031_97","1997-08-11",11.75,1.60,15.59]
["IC031_97","1997-08-11",13.35,1.60,16.07]
["IC031_97","1997-08-11",14.95,1.60,17.51]
["IC031_97","1997-08-11",16.55,1.60,17.51]
["IC031_97","1997-08-11",18.15,1.60,17.19]
["IC031_97","1997-08-11",19.75,1.60,17.03]
["IC031_97","1997-08-11",21.35,1.60,16.87]
["IC031_97","1997-08-11",22.95,1.60,16.55]
["IC031_97","1997-08-12",0.55,1.60,16.39]
["IC031_97","1997-08-12",2.15,1.60,16.07]
["IC031_97","1997-08-12",3.75,1.60,16.07]
["IC031_97","1997-08-12",5.35,1.60,15.76]
["IC031_97","1997-08-12",6.95,1.60,15.59]
["IC031_97","1997-08-12",8.55,1.60,15.44]
["IC031_97","1997-08-12",10.15,1.60,15.44]
["IC031_97","1997-08-12",11.75,1.60,15.76]
["IC031_97","1997-08-12",13.35,1.60,16.39]
["IC031_97","1997-08-12",14.95,1.60,17.83]
["IC031_97","1997-08-12",16.55,1.60,17.83]
["IC031_97","1997-08-12",18.15,1.60,17.67]
["IC031_97","1997-08-12",19.75,1.60,17.51]
["IC031_97","1997-08-12",21.35,1.60,17.19]
["IC031_97","1997-08-12",22.95,1.60,17.03]
["IC031_97","1997-08-13",0.55,1.60,16.71]
["IC031_97","1997-08-13",2.15,1.60,16.39]
["IC031_97","1997-08-13",3.75,1.60,16.07]
["IC031_97","1997-08-13",5.35,1.60,15.91]
["IC031_97","1997-08-13",6.95,1.60,15.76]
["IC031_97","1997-08-13",8.55,1.60,15.59]
["IC031_97","1997-08-13",10.15,1.60,15.59]
["IC031_97","1997-08-13",11.75,1.60,15.76]
["IC031_97","1997-08-13",13.35,1.60,16.39]
["IC031_97","1997-08-13",14.95,1.60,17.83]
["IC031_97","1997-08-13",16.55,1.60,17.67]
["IC031_97","1997-08-13",18.15,1.60,17.51]
["IC031_97","1997-08-13",19.75,1.60,17.19]
["IC031_97","1997-08-13",21.35,1.60,17.03]
["IC031_97","1997-08-13",22.95,1.60,16.87]
["IC031_97","1997-08-14",0.55,1.60,16.55]
["IC031_97","1997-08-14",2.15,1.60,16.39]
["IC031_97","1997-08-14",3.75,1.60,16.07]
["IC031_97","1997-08-14",5.35,1.60,15.76]
["IC031_97","1997-08-14",6.95,1.60,15.44]
["IC031_97","1997-08-14",8.55,1.60,15.28]
["IC031_97","1997-08-14",10.15,1.60,15.28]
["IC031_97","1997-08-14",11.75,1.60,15.59]
["IC031_97","1997-08-14",13.35,1.60,16.23]
["IC031_97","1997-08-14",14.95,1.60,17.67]
["IC031_97","1997-08-14",16.55,1.60,17.67]
["IC031_97","1997-08-14",18.15,1.60,17.34]
["IC031_97","1997-08-14",19.75,1.60,17.34]
["IC031_97","1997-08-14",21.35,1.60,17.03]
["IC031_97","1997-08-14",22.95,1.60,16.87]
["IC031_97","1997-08-15",0.55,1.60,16.55]
["IC031_97","1997-08-15",2.15,1.60,16.23]
["IC031_97","1997-08-15",3.75,1.60,16.07]
["IC031_97","1997-08-15",5.35,1.60,15.91]
["IC031_97","1997-08-15",6.95,1.60,15.59]
["IC031_97","1997-08-15",8.55,1.60,15.44]
["IC031_97","1997-08-15",10.15,1.60,15.28]
["IC031_97","1997-08-15",11.75,1.60,15.59]
["IC031_97","1997-08-15",13.35,1.60,16.07]
["IC031_97","1997-08-15",14.95,1.60,17.67]
["IC031_97","1997-08-15",16.55,1.60,17.67]
["IC031_97","1997-08-15",18.15,1.60,17.34]
["IC031_97","1997-08-15",19.75,1.60,17.19]
["IC031_97","1997-08-15",21.35,1.60,16.87]
["IC031_97","1997-08-15",22.95,1.60,16.55]
["IC031_97","1997-08-16",0.55,1.60,16.39]
["IC031_97","1997-08-16",2.15,1.60,16.39]
["IC031_97","1997-08-16",3.75,1.60,16.23]
["IC031_97","1997-08-16",5.35,1.60,16.07]
["IC031_97","1997-08-16",6.95,1.60,15.91]
["IC031_97","1997-08-16",8.55,1.60,15.91]
["IC031_97","1997-08-16",10.15,1.60,15.91]
["IC031_97","1997-08-16",11.75,1.60,16.07]
["IC031_97","1997-08-16",13.35,1.60,16.39]
["IC031_97","1997-08-16",14.95,1.60,17.51]
["IC031_97","1997-08-16",16.55,1.60,17.34]
["IC031_97","1997-08-16",18.15,1.60,17.03]
["IC031_97","1997-08-16",19.75,1.60,16.71]
["IC031_97","1997-08-16",21.35,1.60,16.55]
["IC031_97","1997-08-16",22.95,1.60,16.23]
["IC031_97","1997-08-17",0.55,1.60,16.07]
["IC031_97","1997-08-17",2.15,1.60,16.07]
["IC031_97","1997-08-17",3.75,1.60,15.91]
["IC031_97","1997-08-17",5.35,1.60,15.76]
["IC031_97","1997-08-17",6.95,1.60,15.76]
["IC031_97","1997-08-17",8.55,1.60,15.76]
["IC031_97","1997-08-17",10.15,1.60,15.76]
["IC031_97","1997-08-17",11.75,1.60,15.91]
["IC031_97","1997-08-17",13.35,1.60,16.07]
["IC031_97","1997-08-17",14.95,1.60,17.19]
["IC031_97","1997-08-17",16.55,1.60,17.03]
["IC031_97","1997-08-17",18.15,1.60,16.71]
["IC031_97","1997-08-17",19.75,1.60,16.55]
["IC031_97","1997-08-17",21.35,1.60,16.39]
["IC031_97","1997-08-17",22.95,1.60,16.23]
["IC031_97","1997-08-18",0.55,1.60,16.07]
["IC031_97","1997-08-18",2.15,1.60,16.07]
["IC031_97","1997-08-18",3.75,1.60,15.91]
["IC031_97","1997-08-18",5.35,1.60,15.91]
["IC031_97","1997-08-18",6.95,1.60,15.76]
["IC031_97","1997-08-18",8.55,1.60,15.76]
["IC031_97","1997-08-18",10.15,1.60,15.76]
["IC031_97","1997-08-18",11.75,1.60,15.91]
["IC031_97","1997-08-18",13.35,1.60,16.23]
["IC031_97","1997-08-18",14.95,1.60,17.34]
["IC031_97","1997-08-18",16.55,1.60,17.34]
["IC031_97","1997-08-18",18.15,1.60,17.03]
["IC031_97","1997-08-18",19.75,1.60,16.87]
["IC031_97","1997-08-18",21.35,1.60,16.55]
["IC031_97","1997-08-18",22.95,1.60,16.23]
["IC031_97","1997-08-19",0.55,1.60,15.91]
["IC031_97","1997-08-19",2.15,1.60,15.76]
["IC031_97","1997-08-19",3.75,1.60,15.44]
["IC031_97","1997-08-19",5.35,1.60,15.12]
["IC031_97","1997-08-19",6.95,1.60,14.97]
["IC031_97","1997-08-19",8.55,1.60,14.81]
["IC031_97","1997-08-19",10.15,1.60,14.97]
["IC031_97","1997-08-19",11.75,1.60,15.28]
["IC031_97","1997-08-19",13.35,1.60,15.91]
["IC031_97","1997-08-19",14.95,1.60,16.55]
["IC031_97","1997-08-19",16.55,1.60,16.55]
["IC031_97","1997-08-19",18.15,1.60,16.55]
["IC031_97","1997-08-19",19.75,1.60,16.39]
["IC031_97","1997-08-19",21.35,1.60,16.39]
["IC031_97","1997-08-19",22.95,1.60,16.23]
["IC031_97","1997-08-20",0.55,1.60,16.23]
["IC031_97","1997-08-20",2.15,1.60,16.23]
["IC031_97","1997-08-20",3.75,1.60,16.07]
["IC031_97","1997-08-20",5.35,1.60,15.91]
["IC031_97","1997-08-20",6.95,1.60,15.91]
["IC031_97","1997-08-20",8.55,1.60,15.91]
["IC031_97","1997-08-20",10.15,1.60,15.91]
["IC031_97","1997-08-20",11.75,1.60,16.07]
["IC031_97","1997-08-20",13.35,1.60,16.23]
["IC031_97","1997-08-20",14.95,1.60,16.55]
["IC031_97","1997-08-20",16.55,1.60,16.55]
["IC031_97","1997-08-20",18.15,1.60,16.55]
["IC031_97","1997-08-20",19.75,1.60,16.55]
["IC031_97","1997-08-20",21.35,1.60,16.23]
["IC031_97","1997-08-20",22.95,1.60,16.07]
["IC031_97","1997-08-21",0.55,1.60,15.76]
["IC031_97","1997-08-21",2.15,1.60,15.44]
["IC031_97","1997-08-21",3.75,1.60,15.44]
["IC031_97","1997-08-21",5.35,1.60,15.28]
["IC031_97","1997-08-21",6.95,1.60,15.12]
["IC031_97","1997-08-21",8.55,1.60,15.12]
["IC031_97","1997-08-21",10.15,1.60,14.97]
["IC031_97","1997-08-21",11.75,1.60,15.28]
["IC031_97","1997-08-21",13.35,1.60,15.76]
["IC031_97","1997-08-21",14.95,1.60,16.87]
["IC031_97","1997-08-21",16.55,1.60,16.87]
["IC031_97","1997-08-21",18.15,1.60,16.71]
["IC031_97","1997-08-21",19.75,1.60,16.55]
["IC031_97","1997-08-21",21.35,1.60,16.23]
["IC031_97","1997-08-21",22.95,1.60,15.91]
["IC031_97","1997-08-22",0.55,1.60,15.76]
["IC031_97","1997-08-22",2.15,1.60,15.44]
["IC031_97","1997-08-22",3.75,1.60,15.12]
["IC031_97","1997-08-22",5.35,1.60,14.81]
["IC031_97","1997-08-22",6.95,1.60,14.65]
["IC031_97","1997-08-22",8.55,1.60,14.34]
["IC031_97","1997-08-22",10.15,1.60,14.34]
["IC031_97","1997-08-22",11.75,1.60,14.65]
["IC031_97","1997-08-22",13.35,1.60,15.12]
["IC031_97","1997-08-22",14.95,1.60,16.23]
["IC031_97","1997-08-22",16.55,1.60,16.07]
["IC031_97","1997-08-22",18.15,1.60,15.91]
["IC031_97","1997-08-22",19.75,1.60,15.91]
["IC031_97","1997-08-22",21.35,1.60,15.76]
["IC031_97","1997-08-22",22.95,1.60,15.59]
["IC031_97","1997-08-23",0.55,1.60,15.44]
["IC031_97","1997-08-23",2.15,1.60,15.12]
["IC031_97","1997-08-23",3.75,1.60,14.97]
["IC031_97","1997-08-23",5.35,1.60,14.81]
["IC031_97","1997-08-23",6.95,1.60,14.49]
["IC031_97","1997-08-23",8.55,1.60,14.34]
["IC031_97","1997-08-23",10.15,1.60,14.34]
["IC031_97","1997-08-23",11.75,1.60,14.65]
["IC031_97","1997-08-23",13.35,1.60,15.28]
["IC031_97","1997-08-23",14.95,1.60,16.23]
["IC031_97","1997-08-23",16.55,1.60,16.23]
["IC031_97","1997-08-23",18.15,1.60,16.23]
["IC031_97","1997-08-23",19.75,1.60,16.23]
["IC031_97","1997-08-23",21.35,1.60,16.07]
["IC031_97","1997-08-23",22.95,1.60,16.07]
["IC031_97","1997-08-24",0.55,1.60,15.91]
["IC031_97","1997-08-24",2.15,1.60,15.91]
["IC031_97","1997-08-24",3.75,1.60,15.91]
["IC031_97","1997-08-24",5.35,1.60,15.76]
["IC031_97","1997-08-24",6.95,1.60,15.59]
["IC031_97","1997-08-24",8.55,1.60,15.59]
["IC031_97","1997-08-24",10.15,1.60,15.76]
["IC031_97","1997-08-24",11.75,1.60,15.76]
["IC031_97","1997-08-24",13.35,1.60,16.07]
["IC031_97","1997-08-24",14.95,1.60,17.03]
["IC031_97","1997-08-24",16.55,1.60,16.87]
["IC031_97","1997-08-24",18.15,1.60,16.71]
["IC031_97","1997-08-24",19.75,1.60,16.55]
["IC031_97","1997-08-24",21.35,1.60,16.39]
["IC031_97","1997-08-24",22.95,1.60,16.23]
["IC031_97","1997-08-25",0.55,1.60,15.91]
["IC031_97","1997-08-25",2.15,1.60,15.76]
["IC031_97","1997-08-25",3.75,1.60,15.44]
["IC031_97","1997-08-25",5.35,1.60,15.28]
["IC031_97","1997-08-25",6.95,1.60,15.12]
["IC031_97","1997-08-25",8.55,1.60,14.81]
["IC031_97","1997-08-25",10.15,1.60,14.81]
["IC031_97","1997-08-25",11.75,1.60,15.12]
["IC031_97","1997-08-25",13.35,1.60,15.59]
["IC031_97","1997-08-25",14.95,1.60,16.55]
["IC031_97","1997-08-25",16.55,1.60,16.55]
["IC031_97","1997-08-25",18.15,1.60,16.23]
["IC031_97","1997-08-25",19.75,1.60,16.23]
["IC031_97","1997-08-25",21.35,1.60,16.07]
["IC031_97","1997-08-25",22.95,1.60,15.76]
["IC031_97","1997-08-26",0.55,1.60,15.59]
["IC031_97","1997-08-26",2.15,1.60,15.44]
["IC031_97","1997-08-26",3.75,1.60,15.12]
["IC031_97","1997-08-26",5.35,1.60,14.97]
["IC031_97","1997-08-26",6.95,1.60,14.81]
["IC031_97","1997-08-26",8.55,1.60,14.81]
["IC031_97","1997-08-26",10.15,1.60,14.97]
["IC031_97","1997-08-26",11.75,1.60,15.28]
["IC031_97","1997-08-26",13.35,1.60,15.76]
["IC031_97","1997-08-26",14.95,1.60,16.07]
["IC031_97","1997-08-26",16.55,1.60,16.23]
["IC031_97","1997-08-26",18.15,1.60,16.23]
["IC031_97","1997-08-26",19.75,1.60,16.23]
["IC031_97","1997-08-26",21.35,1.60,16.23]
["IC031_97","1997-08-26",22.95,1.60,16.07]
["IC031_97","1997-08-27",0.55,1.60,15.91]
["IC031_97","1997-08-27",2.15,1.60,15.76]
["IC031_97","1997-08-27",3.75,1.60,15.59]
["IC031_97","1997-08-27",5.35,1.60,15.44]
["IC031_97","1997-08-27",6.95,1.60,15.44]
["IC031_97","1997-08-27",8.55,1.60,15.28]
["IC031_97","1997-08-27",10.15,1.60,15.28]
["IC031_97","1997-08-27",11.75,1.60,15.28]
["IC031_97","1997-08-27",13.35,1.60,15.76]
["IC031_97","1997-08-27",14.95,1.60,16.55]
["IC031_97","1997-08-27",16.55,1.60,16.39]
["IC031_97","1997-08-27",18.15,1.60,16.23]
["IC031_97","1997-08-27",19.75,1.60,16.07]
["IC031_97","1997-08-27",21.35,1.60,15.91]
["IC031_97","1997-08-27",22.95,1.60,15.76]
["IC031_97","1997-08-28",0.55,1.60,15.44]
["IC031_97","1997-08-28",2.15,1.60,15.28]
["IC031_97","1997-08-28",3.75,1.60,14.97]
["IC031_97","1997-08-28",5.35,1.60,14.81]
["IC031_97","1997-08-28",6.95,1.60,14.49]
["IC031_97","1997-08-28",8.55,1.60,14.49]
["IC031_97","1997-08-28",10.15,1.60,14.49]
["IC031_97","1997-08-28",11.75,1.60,14.81]
["IC031_97","1997-08-28",13.35,1.60,15.28]
["IC031_97","1997-08-28",14.95,1.60,16.23]
["IC031_97","1997-08-28",16.55,1.60,16.23]
["IC031_97","1997-08-28",18.15,1.60,16.23]
["IC031_97","1997-08-28",19.75,1.60,16.07]
["IC031_97","1997-08-28",21.35,1.60,15.91]
["IC031_97","1997-08-28",22.95,1.60,15.91]
["IC031_97","1997-08-29",0.55,1.60,15.76]
["IC031_97","1997-08-29",2.15,1.60,15.59]
["IC031_97","1997-08-29",3.75,1.60,15.44]
["IC031_97","1997-08-29",5.35,1.60,15.44]
["IC031_97","1997-08-29",6.95,1.60,15.28]
["IC031_97","1997-08-29",8.55,1.60,15.28]
["IC031_97","1997-08-29",10.15,1.60,15.44]
["IC031_97","1997-08-29",11.75,1.60,15.59]
["IC031_97","1997-08-29",13.35,1.60,15.91]
["IC031_97","1997-08-29",14.95,1.60,16.87]
["IC031_97","1997-08-29",16.55,1.60,16.71]
["IC031_97","1997-08-29",18.15,1.60,16.55]
["IC031_97","1997-08-29",19.75,1.60,16.23]
["IC031_97","1997-08-29",21.35,1.60,16.07]
["IC031_97","1997-08-29",22.95,1.60,16.07]
["IC031_97","1997-08-30",0.55,1.60,15.91]
["IC031_97","1997-08-30",2.15,1.60,15.76]
["IC031_97","1997-08-30",3.75,1.60,15.76]
["IC031_97","1997-08-30",5.35,1.60,15.44]
["IC031_97","1997-08-30",6.95,1.60,15.12]
["IC031_97","1997-08-30",8.55,1.60,14.97]
["IC031_97","1997-08-30",10.15,1.60,15.12]
["IC031_97","1997-08-30",11.75,1.60,15.28]
["IC031_97","1997-08-30",13.35,1.60,15.76]
["IC031_97","1997-08-30",14.95,1.60,16.39]
["IC031_97","1997-08-30",16.55,1.60,16.23]
["IC031_97","1997-08-30",18.15,1.60,16.23]
["IC031_97","1997-08-30",19.75,1.60,16.07]
["IC031_97","1997-08-30",21.35,1.60,15.91]
["IC031_97","1997-08-30",22.95,1.60,15.76]
["IC031_97","1997-08-31",0.55,1.60,15.44]
["IC031_97","1997-08-31",2.15,1.60,15.28]
["IC031_97","1997-08-31",3.75,1.60,14.97]
["IC031_97","1997-08-31",5.35,1.60,14.81]
["IC031_97","1997-08-31",6.95,1.60,14.65]
["IC031_97","1997-08-31",8.55,1.60,14.49]
["IC031_97","1997-08-31",10.15,1.60,14.65]
["IC031_97","1997-08-31",11.75,1.60,14.81]
["IC031_97","1997-08-31",13.35,1.60,15.28]
["IC031_97","1997-08-31",14.95,1.60,16.23]
["IC031_97","1997-08-31",16.55,1.60,16.23]
["IC031_97","1997-08-31",18.15,1.60,16.23]
["IC031_97","1997-08-31",19.75,1.60,16.07]
["IC031_97","1997-08-31",21.35,1.60,15.91]
["IC031_97","1997-08-31",22.95,1.60,15.91]
["IC031_97","1997-09-01",0.55,1.60,15.76]
["IC031_97","1997-09-01",2.15,1.60,15.76]
["IC031_97","1997-09-01",3.75,1.60,15.76]
["IC031_97","1997-09-01",5.35,1.60,15.59]
["IC031_97","1997-09-01",6.95,1.60,15.59]
["IC031_97","1997-09-01",8.55,1.60,15.59]
["IC031_97","1997-09-01",10.15,1.60,15.76]
["IC031_97","1997-09-01",11.75,1.60,15.76]
["IC031_97","1997-09-01",13.35,1.60,16.07]
["IC031_97","1997-09-01",14.95,1.60,16.87]
["IC031_97","1997-09-01",16.55,1.60,16.71]
["IC031_97","1997-09-01",18.15,1.60,16.55]
["IC031_97","1997-09-01",19.75,1.60,16.39]
["IC031_97","1997-09-01",21.35,1.60,16.07]
["IC031_97","1997-09-01",22.95,1.60,15.91]
["IC031_97","1997-09-02",0.55,1.60,15.76]
["IC031_97","1997-09-02",2.15,1.60,15.59]
["IC031_97","1997-09-02",3.75,1.60,15.28]
["IC031_97","1997-09-02",5.35,1.60,15.12]
["IC031_97","1997-09-02",6.95,1.60,14.81]
["IC031_97","1997-09-02",8.55,1.60,14.81]
["IC031_97","1997-09-02",10.15,1.60,14.81]
["IC031_97","1997-09-02",11.75,1.60,15.12]
["IC031_97","1997-09-02",13.35,1.60,15.59]
["IC031_97","1997-09-02",14.95,1.60,16.39]
["IC031_97","1997-09-02",16.55,1.60,16.39]
["IC031_97","1997-09-02",18.15,1.60,16.23]
["IC031_97","1997-09-02",19.75,1.60,16.23]
["IC031_97","1997-09-02",21.35,1.60,16.07]
["IC031_97","1997-09-02",22.95,1.60,15.91]
["IC031_97","1997-09-03",0.55,1.60,15.59]
["IC031_97","1997-09-03",2.15,1.60,15.44]
["IC031_97","1997-09-03",3.75,1.60,15.12]
["IC031_97","1997-09-03",5.35,1.60,14.97]
["IC031_97","1997-09-03",6.95,1.60,14.65]
["IC031_97","1997-09-03",8.55,1.60,14.49]
["IC031_97","1997-09-03",10.15,1.60,14.34]
["IC031_97","1997-09-03",11.75,1.60,14.65]
["IC031_97","1997-09-03",13.35,1.60,15.28]
["IC031_97","1997-09-03",14.95,1.60,16.07]
["IC031_97","1997-09-03",16.55,1.60,16.07]
["IC031_97","1997-09-03",18.15,1.60,16.07]
["IC031_97","1997-09-03",19.75,1.60,16.07]
["IC031_97","1997-09-03",21.35,1.60,15.91]
["IC031_97","1997-09-03",22.95,1.60,15.76]
["IC031_97","1997-09-04",0.55,1.60,15.44]
["IC031_97","1997-09-04",2.15,1.60,15.28]
["IC031_97","1997-09-04",3.75,1.60,14.97]
["IC031_97","1997-09-04",5.35,1.60,14.65]
["IC031_97","1997-09-04",6.95,1.60,14.49]
["IC031_97","1997-09-04",8.55,1.60,14.18]
["IC031_97","1997-09-04",10.15,1.60,14.18]
["IC031_97","1997-09-04",11.75,1.60,14.49]
["IC031_97","1997-09-04",13.35,1.60,15.12]
["IC031_97","1997-09-04",14.95,1.60,16.07]
["IC031_97","1997-09-04",16.55,1.60,16.07]
["IC031_97","1997-09-04",18.15,1.60,16.07]
["IC031_97","1997-09-04",19.75,1.60,15.91]
["IC031_97","1997-09-04",21.35,1.60,15.76]
["IC031_97","1997-09-04",22.95,1.60,15.59]
["IC031_97","1997-09-05",0.55,1.60,15.44]
["IC031_97","1997-09-05",2.15,1.60,15.28]
["IC031_97","1997-09-05",3.75,1.60,14.97]
["IC031_97","1997-09-05",5.35,1.60,14.65]
["IC031_97","1997-09-05",6.95,1.60,14.34]
["IC031_97","1997-09-05",8.55,1.60,14.18]
["IC031_97","1997-09-05",10.15,1.60,14.18]
["IC031_97","1997-09-05",11.75,1.60,14.49]
["IC031_97","1997-09-05",13.35,1.60,14.97]
["IC031_97","1997-09-05",14.95,1.60,15.91]
["IC031_97","1997-09-05",16.55,1.60,15.91]
["IC031_97","1997-09-05",18.15,1.60,15.76]
["IC031_97","1997-09-05",19.75,1.60,15.76]
["IC031_97","1997-09-05",21.35,1.60,15.44]
["IC031_97","1997-09-05",22.95,1.60,15.28]
["IC031_97","1997-09-06",0.55,1.60,15.12]
["IC031_97","1997-09-06",2.15,1.60,14.81]
["IC031_97","1997-09-06",3.75,1.60,14.65]
["IC031_97","1997-09-06",5.35,1.60,14.34]
["IC031_97","1997-09-06",6.95,1.60,14.18]
["IC031_97","1997-09-06",8.55,1.60,13.87]
["IC031_97","1997-09-06",10.15,1.60,13.87]
["IC031_97","1997-09-06",11.75,1.60,14.18]
["IC031_97","1997-09-06",13.35,1.60,14.65]
["IC031_97","1997-09-06",14.95,1.60,15.44]
["IC031_97","1997-09-06",16.55,1.60,15.44]
["IC031_97","1997-09-06",18.15,1.60,15.44]
["IC031_97","1997-09-06",19.75,1.60,15.28]
["IC031_97","1997-09-06",21.35,1.60,15.12]
["IC031_97","1997-09-06",22.95,1.60,14.97]
["IC031_97","1997-09-07",0.55,1.60,14.81]
["IC031_97","1997-09-07",2.15,1.60,14.81]
["IC031_97","1997-09-07",3.75,1.60,14.65]
["IC031_97","1997-09-07",5.35,1.60,14.49]
["IC031_97","1997-09-07",6.95,1.60,14.18]
["IC031_97","1997-09-07",8.55,1.60,14.03]
["IC031_97","1997-09-07",10.15,1.60,14.03]
["IC031_97","1997-09-07",11.75,1.60,14.18]
["IC031_97","1997-09-07",13.35,1.60,14.65]
["IC031_97","1997-09-07",14.95,1.60,15.44]
["IC031_97","1997-09-07",16.55,1.60,15.59]
["IC031_97","1997-09-07",18.15,1.60,15.44]
["IC031_97","1997-09-07",19.75,1.60,15.28]
["IC031_97","1997-09-07",21.35,1.60,15.12]
["IC031_97","1997-09-07",22.95,1.60,15.12]
["IC031_97","1997-09-08",0.55,1.60,14.97]
["IC031_97","1997-09-08",2.15,1.60,14.81]
["IC031_97","1997-09-08",3.75,1.60,14.65]
["IC031_97","1997-09-08",5.35,1.60,14.49]
["IC031_97","1997-09-08",6.95,1.60,14.49]
["IC031_97","1997-09-08",8.55,1.60,14.34]
["IC031_97","1997-09-08",10.15,1.60,14.18]
["IC031_97","1997-09-08",11.75,1.60,14.49]
["IC031_97","1997-09-08",13.35,1.60,14.97]
["IC031_97","1997-09-08",14.95,1.60,15.59]
["IC031_97","1997-09-08",16.55,1.60,15.76]
["IC031_97","1997-09-08",18.15,1.60,15.76]
["IC031_97","1997-09-08",19.75,1.60,15.59]
["IC031_97","1997-09-08",21.35,1.60,15.44]
["IC031_97","1997-09-08",22.95,1.60,15.28]
["IC031_97","1997-09-09",0.55,1.60,15.12]
["IC031_97","1997-09-09",2.15,1.60,14.81]
["IC031_97","1997-09-09",3.75,1.60,14.65]
["IC031_97","1997-09-09",5.35,1.60,14.65]
["IC031_97","1997-09-09",6.95,1.60,14.65]
["IC031_97","1997-09-09",8.55,1.60,14.65]
["IC031_97","1997-09-09",10.15,1.60,14.65]
["IC031_97","1997-09-09",11.75,1.60,14.81]
["IC031_97","1997-09-09",13.35,1.60,15.12]
["IC031_97","1997-09-09",14.95,1.60,15.76]
["IC031_97","1997-09-09",16.55,1.60,15.91]
["IC031_97","1997-09-09",18.15,1.60,15.76]
["IC031_97","1997-09-09",19.75,1.60,15.59]
["IC031_97","1997-09-09",21.35,1.60,15.44]
["IC031_97","1997-09-09",22.95,1.60,15.12]
["IC031_97","1997-09-10",0.55,1.60,14.97]
["IC031_97","1997-09-10",2.15,1.60,14.65]
["IC031_97","1997-09-10",3.75,1.60,14.49]
["IC031_97","1997-09-10",5.35,1.60,14.34]
["IC031_97","1997-09-10",6.95,1.60,14.18]
["IC031_97","1997-09-10",8.55,1.60,14.18]
["IC031_97","1997-09-10",10.15,1.60,14.49]
["IC031_97","1997-09-10",11.75,1.60,14.81]
["IC031_97","1997-09-10",13.35,1.60,15.12]
["IC031_97","1997-09-10",14.95,1.60,15.59]
["IC031_97","1997-09-10",16.55,1.60,15.76]
["IC031_97","1997-09-10",18.15,1.60,15.59]
["IC031_97","1997-09-10",19.75,1.60,15.44]
["IC031_97","1997-09-10",21.35,1.60,15.28]
["IC031_97","1997-09-10",22.95,1.60,15.28]
["IC031_97","1997-09-11",0.55,1.60,15.28]
["IC031_97","1997-09-11",2.15,1.60,15.12]
["IC031_97","1997-09-11",3.75,1.60,15.12]
["IC031_97","1997-09-11",5.35,1.60,15.12]
["IC031_97","1997-09-11",6.95,1.60,14.97]
["IC031_97","1997-09-11",8.55,1.60,14.81]
["IC031_97","1997-09-11",10.15,1.60,14.81]
["IC031_97","1997-09-11",11.75,1.60,14.97]
["IC031_97","1997-09-11",13.35,1.60,15.28]
["IC031_97","1997-09-11",14.95,1.60,15.91]
["IC031_97","1997-09-11",16.55,1.60,15.91]
["IC031_97","1997-09-11",18.15,1.60,15.76]
["IC031_97","1997-09-11",19.75,1.60,15.76]
["IC031_97","1997-09-11",21.35,1.60,15.59]
["IC031_97","1997-09-11",22.95,1.60,15.44]
["IC031_97","1997-09-12",0.55,1.60,15.28]
["IC031_97","1997-09-12",2.15,1.60,15.12]
["IC031_97","1997-09-12",3.75,1.60,14.81]
["IC031_97","1997-09-12",5.35,1.60,14.81]
["IC031_97","1997-09-12",6.95,1.60,14.65]
["IC031_97","1997-09-12",8.55,1.60,14.65]
["IC031_97","1997-09-12",10.15,1.60,14.81]
["IC031_97","1997-09-12",11.75,1.60,14.81]
["IC031_97","1997-09-12",13.35,1.60,15.12]
["IC031_97","1997-09-12",14.95,1.60,15.91]
["IC031_97","1997-09-12",16.55,1.60,15.76]
["IC031_97","1997-09-12",18.15,1.60,15.59]
["IC031_97","1997-09-12",19.75,1.60,15.44]
["IC031_97","1997-09-12",21.35,1.60,15.44]
["IC031_97","1997-09-12",22.95,1.60,15.12]
["IC031_97","1997-09-13",0.55,1.60,14.97]
["IC031_97","1997-09-13",2.15,1.60,14.81]
["IC031_97","1997-09-13",3.75,1.60,14.49]
["IC031_97","1997-09-13",5.35,1.60,14.34]
["IC031_97","1997-09-13",6.95,1.60,14.03]
["IC031_97","1997-09-13",8.55,1.60,13.87]
["IC031_97","1997-09-13",10.15,1.60,13.87]
["IC031_97","1997-09-13",11.75,1.60,14.03]
["IC031_97","1997-09-13",13.35,1.60,14.49]
["IC031_97","1997-09-13",14.95,1.60,15.12]
["IC031_97","1997-09-13",16.55,1.60,15.28]
["IC031_97","1997-09-13",18.15,1.60,15.28]
["IC031_97","1997-09-13",19.75,1.60,15.28]
["IC031_97","1997-09-13",21.35,1.60,15.28]
["IC031_97","1997-09-13",22.95,1.60,15.28]
["IC031_97","1997-09-14",0.55,1.60,15.28]
["IC031_97","1997-09-14",2.15,1.60,15.28]
["IC031_97","1997-09-14",3.75,1.60,15.28]
["IC031_97","1997-09-14",5.35,1.60,15.28]
["IC031_97","1997-09-14",6.95,1.60,15.12]
["IC031_97","1997-09-14",8.55,1.60,15.12]
["IC031_97","1997-09-14",10.15,1.60,15.12]
["IC031_97","1997-09-14",11.75,1.60,15.12]
["IC031_97","1997-09-14",13.35,1.60,15.12]
["IC031_97","1997-09-14",14.95,1.60,15.12]
["IC031_97","1997-09-14",16.55,1.60,15.28]
["IC031_97","1997-09-14",18.15,1.60,15.28]
["IC031_97","1997-09-14",19.75,1.60,15.12]
["IC031_97","1997-09-14",21.35,1.60,14.97]
["IC031_97","1997-09-14",22.95,1.60,14.81]
["IC031_97","1997-09-15",0.55,1.60,14.65]
["IC031_97","1997-09-15",2.15,1.60,14.65]
["IC031_97","1997-09-15",3.75,1.60,14.49]
["IC031_97","1997-09-15",5.35,1.60,14.49]
["IC031_97","1997-09-15",6.95,1.60,14.34]
["IC031_97","1997-09-15",8.55,1.60,14.18]
["IC031_97","1997-09-15",10.15,1.60,14.18]
["IC031_97","1997-09-15",11.75,1.60,14.49]
["IC031_97","1997-09-15",13.35,1.60,14.81]
["IC031_97","1997-09-15",14.95,1.60,14.97]
["IC031_97","1997-09-15",16.55,1.60,15.12]
["IC031_97","1997-09-15",18.15,1.60,15.12]
["IC031_97","1997-09-15",19.75,1.60,14.97]
["IC031_97","1997-09-15",21.35,1.60,14.81]
["IC031_97","1997-09-15",22.95,1.60,14.49]
["IC031_97","1997-09-16",0.55,1.60,14.34]
["IC031_97","1997-09-16",2.15,1.60,14.18]
["IC031_97","1997-09-16",3.75,1.60,13.87]
["IC031_97","1997-09-16",5.35,1.60,13.72]
["IC031_97","1997-09-16",6.95,1.60,13.57]
["IC031_97","1997-09-16",8.55,1.60,13.41]
["IC031_97","1997-09-16",10.15,1.60,13.26]
["IC031_97","1997-09-16",11.75,1.60,13.57]
["IC031_97","1997-09-16",13.35,1.60,14.03]
["IC031_97","1997-09-16",14.95,1.60,14.65]
["IC031_97","1997-09-16",16.55,1.60,14.65]
["IC031_97","1997-09-16",18.15,1.60,14.65]
["IC031_97","1997-09-16",19.75,1.60,14.65]
["IC031_97","1997-09-16",21.35,1.60,14.49]
["IC031_97","1997-09-16",22.95,1.60,14.34]
["IC031_97","1997-09-17",0.55,1.60,14.18]
["IC031_97","1997-09-17",2.15,1.60,13.87]
["IC031_97","1997-09-17",3.75,1.60,13.72]
["IC031_97","1997-09-17",5.35,1.60,13.57]
["IC031_97","1997-09-17",6.95,1.60,13.57]
["IC031_97","1997-09-17",8.55,1.60,13.57]
["IC031_97","1997-09-17",10.15,1.60,13.87]
["IC031_97","1997-09-17",11.75,1.60,14.18]
["IC031_97","1997-09-17",13.35,1.60,14.49]
["IC031_97","1997-09-17",14.95,1.60,14.49]
["IC031_97","1997-09-17",16.55,1.60,14.81]
["IC031_97","1997-09-17",18.15,1.60,14.81]
["IC031_98","1998-07-01",2.85,1.60,13.57]
["IC031_98","1998-07-01",4.45,1.60,13.41]
["IC031_98","1998-07-01",6.05,1.60,13.41]
["IC031_98","1998-07-01",7.65,1.60,13.41]
["IC031_98","1998-07-01",9.25,1.60,13.41]
["IC031_98","1998-07-01",10.85,1.60,13.57]
["IC031_98","1998-07-01",12.45,1.60,14.18]
["IC031_98","1998-07-01",14.05,1.60,15.44]
["IC031_98","1998-07-01",15.65,1.60,15.59]
["IC031_98","1998-07-01",17.25,1.60,15.28]
["IC031_98","1998-07-01",18.85,1.60,15.12]
["IC031_98","1998-07-01",20.45,1.60,14.81]
["IC031_98","1998-07-01",22.05,1.60,14.49]
["IC031_98","1998-07-01",23.65,1.60,14.34]
["IC031_98","1998-07-02",1.25,1.60,14.18]
["IC031_98","1998-07-02",2.85,1.60,14.03]
["IC031_98","1998-07-02",4.45,1.60,13.87]
["IC031_98","1998-07-02",6.05,1.60,13.87]
["IC031_98","1998-07-02",7.65,1.60,13.72]
["IC031_98","1998-07-02",9.25,1.60,13.72]
["IC031_98","1998-07-02",10.85,1.60,13.87]
["IC031_98","1998-07-02",12.45,1.60,14.49]
["IC031_98","1998-07-02",14.05,1.60,15.76]
["IC031_98","1998-07-02",15.65,1.60,16.07]
["IC031_98","1998-07-02",17.25,1.60,15.76]
["IC031_98","1998-07-02",18.85,1.60,15.59]
["IC031_98","1998-07-02",20.45,1.60,15.44]
["IC031_98","1998-07-02",22.05,1.60,15.12]
["IC031_98","1998-07-02",23.65,1.60,14.81]
["IC031_98","1998-07-03",1.25,1.60,14.65]
["IC031_98","1998-07-03",2.85,1.60,14.49]
["IC031_98","1998-07-03",4.45,1.60,14.34]
["IC031_98","1998-07-03",6.05,1.60,14.18]
["IC031_98","1998-07-03",7.65,1.60,14.03]
["IC031_98","1998-07-03",9.25,1.60,14.03]
["IC031_98","1998-07-03",10.85,1.60,14.18]
["IC031_98","1998-07-03",12.45,1.60,14.81]
["IC031_98","1998-07-03",14.05,1.60,16.07]
["IC031_98","1998-07-03",15.65,1.60,16.39]
["IC031_98","1998-07-03",17.25,1.60,16.07]
["IC031_98","1998-07-03",18.85,1.60,15.76]
["IC031_98","1998-07-03",20.45,1.60,15.59]
["IC031_98","1998-07-03",22.05,1.60,15.12]
["IC031_98","1998-07-03",23.65,1.60,14.81]
["IC031_98","1998-07-04",1.25,1.60,14.49]
["IC031_98","1998-07-04",2.85,1.60,14.34]
["IC031_98","1998-07-04",4.45,1.60,14.18]
["IC031_98","1998-07-04",6.05,1.60,14.03]
["IC031_98","1998-07-04",7.65,1.60,14.03]
["IC031_98","1998-07-04",9.25,1.60,14.03]
["IC031_98","1998-07-04",10.85,1.60,14.03]
["IC031_98","1998-07-04",12.45,1.60,14.97]
["IC031_98","1998-07-04",14.05,1.60,16.39]
["IC031_98","1998-07-04",15.65,1.60,16.71]
["IC031_98","1998-07-04",17.25,1.60,16.39]
["IC031_98","1998-07-04",18.85,1.60,16.23]
["IC031_98","1998-07-04",20.45,1.60,16.07]
["IC031_98","1998-07-04",22.05,1.60,15.76]
["IC031_98","1998-07-04",23.65,1.60,15.28]
["IC031_98","1998-07-05",1.25,1.60,14.97]
["IC031_98","1998-07-05",2.85,1.60,14.65]
["IC031_98","1998-07-05",4.45,1.60,14.34]
["IC031_98","1998-07-05",6.05,1.60,14.03]
["IC031_98","1998-07-05",7.65,1.60,14.03]
["IC031_98","1998-07-05",9.25,1.60,13.87]
["IC031_98","1998-07-05",10.85,1.60,14.18]
["IC031_98","1998-07-05",12.45,1.60,14.97]
["IC031_98","1998-07-05",14.05,1.60,16.55]
["IC031_98","1998-07-05",15.65,1.60,16.87]
["IC031_98","1998-07-05",17.25,1.60,16.87]
["IC031_98","1998-07-05",18.85,1.60,16.71]
["IC031_98","1998-07-05",20.45,1.60,16.71]
["IC031_98","1998-07-05",22.05,1.60,16.39]
["IC031_98","1998-07-05",23.65,1.60,16.23]
["IC031_98","1998-07-06",1.25,1.60,16.07]
["IC031_98","1998-07-06",2.85,1.60,15.76]
["IC031_98","1998-07-06",4.45,1.60,15.44]
["IC031_98","1998-07-06",6.05,1.60,15.12]
["IC031_98","1998-07-06",7.65,1.60,14.97]
["IC031_98","1998-07-06",9.25,1.60,14.97]
["IC031_98","1998-07-06",10.85,1.60,15.28]
["IC031_98","1998-07-06",12.45,1.60,16.07]
["IC031_98","1998-07-06",14.05,1.60,17.34]
["IC031_98","1998-07-06",15.65,1.60,17.83]
["IC031_98","1998-07-06",17.25,1.60,17.51]
["IC031_98","1998-07-06",18.85,1.60,17.34]
["IC031_98","1998-07-06",20.45,1.60,17.19]
["IC031_98","1998-07-06",22.05,1.60,16.87]
["IC031_98","1998-07-06",23.65,1.60,16.71]
["IC031_98","1998-07-07",1.25,1.60,16.39]
["IC031_98","1998-07-07",2.85,1.60,16.07]
["IC031_98","1998-07-07",4.45,1.60,15.91]
["IC031_98","1998-07-07",6.05,1.60,15.59]
["IC031_98","1998-07-07",7.65,1.60,15.28]
["IC031_98","1998-07-07",9.25,1.60,15.28]
["IC031_98","1998-07-07",10.85,1.60,15.59]
["IC031_98","1998-07-07",12.45,1.60,16.39]
["IC031_98","1998-07-07",14.05,1.60,17.83]
["IC031_98","1998-07-07",15.65,1.60,18.15]
["IC031_98","1998-07-07",17.25,1.60,17.99]
["IC031_98","1998-07-07",18.85,1.60,17.67]
["IC031_98","1998-07-07",20.45,1.60,17.34]
["IC031_98","1998-07-07",22.05,1.60,16.87]
["IC031_98","1998-07-07",23.65,1.60,16.39]
["IC031_98","1998-07-08",1.25,1.60,15.91]
["IC031_98","1998-07-08",2.85,1.60,15.44]
["IC031_98","1998-07-08",4.45,1.60,15.12]
["IC031_98","1998-07-08",6.05,1.60,14.81]
["IC031_98","1998-07-08",7.65,1.60,14.49]
["IC031_98","1998-07-08",9.25,1.60,14.49]
["IC031_98","1998-07-08",10.85,1.60,14.81]
["IC031_98","1998-07-08",12.45,1.60,15.59]
["IC031_98","1998-07-08",14.05,1.60,17.19]
["IC031_98","1998-07-08",15.65,1.60,17.51]
["IC031_98","1998-07-08",17.25,1.60,17.34]
["IC031_98","1998-07-08",18.85,1.60,17.03]
["IC031_98","1998-07-08",20.45,1.60,16.71]
["IC031_98","1998-07-08",22.05,1.60,16.07]
["IC031_98","1998-07-08",23.65,1.60,15.59]
["IC031_98","1998-07-09",1.25,1.60,15.28]
["IC031_98","1998-07-09",2.85,1.60,14.97]
["IC031_98","1998-07-09",4.45,1.60,14.65]
["IC031_98","1998-07-09",6.05,1.60,14.49]
["IC031_98","1998-07-09",7.65,1.60,14.18]
["IC031_98","1998-07-09",9.25,1.60,14.18]
["IC031_98","1998-07-09",10.85,1.60,14.34]
["IC031_98","1998-07-09",12.45,1.60,15.12]
["IC031_98","1998-07-09",14.05,1.60,16.55]
["IC031_98","1998-07-09",15.65,1.60,16.87]
["IC031_98","1998-07-09",17.25,1.60,16.23]
["IC031_98","1998-07-09",18.85,1.60,15.76]
["IC031_98","1998-07-09",20.45,1.60,15.44]
["IC031_98","1998-07-09",22.05,1.60,15.12]
["IC031_98","1998-07-09",23.65,1.60,14.97]
["IC031_98","1998-07-10",1.25,1.60,14.81]
["IC031_98","1998-07-10",2.85,1.60,14.81]
["IC031_98","1998-07-10",4.45,1.60,14.65]
["IC031_98","1998-07-10",6.05,1.60,14.34]
["IC031_98","1998-07-10",7.65,1.60,14.34]
["IC031_98","1998-07-10",9.25,1.60,14.18]
["IC031_98","1998-07-10",10.85,1.60,14.34]
["IC031_98","1998-07-10",12.45,1.60,14.81]
["IC031_98","1998-07-10",14.05,1.60,16.07]
["IC031_98","1998-07-10",15.65,1.60,16.39]
["IC031_98","1998-07-10",17.25,1.60,16.07]
["IC031_98","1998-07-10",18.85,1.60,15.76]
["IC031_98","1998-07-10",20.45,1.60,15.59]
["IC031_98","1998-07-10",22.05,1.60,15.44]
["IC031_98","1998-07-10",23.65,1.60,15.12]
["IC031_98","1998-07-11",1.25,1.60,14.81]
["IC031_98","1998-07-11",2.85,1.60,14.49]
["IC031_98","1998-07-11",4.45,1.60,14.34]
["IC031_98","1998-07-11",6.05,1.60,14.18]
["IC031_98","1998-07-11",7.65,1.60,13.87]
["IC031_98","1998-07-11",9.25,1.60,13.72]
["IC031_98","1998-07-11",10.85,1.60,14.03]
["IC031_98","1998-07-11",12.45,1.60,14.97]
["IC031_98","1998-07-11",14.05,1.60,16.39]
["IC031_98","1998-07-11",15.65,1.60,16.55]
["IC031_98","1998-07-11",17.25,1.60,16.39]
["IC031_98","1998-07-11",18.85,1.60,16.07]
["IC031_98","1998-07-11",20.45,1.60,15.76]
["IC031_98","1998-07-11",22.05,1.60,15.44]
["IC031_98","1998-07-11",23.65,1.60,15.12]
["IC031_98","1998-07-12",1.25,1.60,14.81]
["IC031_98","1998-07-12",2.85,1.60,14.65]
["IC031_98","1998-07-12",4.45,1.60,14.34]
["IC031_98","1998-07-12",6.05,1.60,14.03]
["IC031_98","1998-07-12",7.65,1.60,13.87]
["IC031_98","1998-07-12",9.25,1.60,13.72]
["IC031_98","1998-07-12",10.85,1.60,14.18]
["IC031_98","1998-07-12",12.45,1.60,15.12]
["IC031_98","1998-07-12",14.05,1.60,16.55]
["IC031_98","1998-07-12",15.65,1.60,16.87]
["IC031_98","1998-07-12",17.25,1.60,16.55]
["IC031_98","1998-07-12",18.85,1.60,16.23]
["IC031_98","1998-07-12",20.45,1.60,16.07]
["IC031_98","1998-07-12",22.05,1.60,15.76]
["IC031_98","1998-07-12",23.65,1.60,15.44]
["IC031_98","1998-07-13",1.25,1.60,15.12]
["IC031_98","1998-07-13",2.85,1.60,14.81]
["IC031_98","1998-07-13",4.45,1.60,14.49]
["IC031_98","1998-07-13",6.05,1.60,14.18]
["IC031_98","1998-07-13",7.65,1.60,13.87]
["IC031_98","1998-07-13",9.25,1.60,13.87]
["IC031_98","1998-07-13",10.85,1.60,14.18]
["IC031_98","1998-07-13",12.45,1.60,14.97]
["IC031_98","1998-07-13",14.05,1.60,16.39]
["IC031_98","1998-07-13",15.65,1.60,16.71]
["IC031_98","1998-07-13",17.25,1.60,16.55]
["IC031_98","1998-07-13",18.85,1.60,16.23]
["IC031_98","1998-07-13",20.45,1.60,15.91]
["IC031_98","1998-07-13",22.05,1.60,15.44]
["IC031_98","1998-07-13",23.65,1.60,15.12]
["IC031_98","1998-07-14",1.25,1.60,14.81]
["IC031_98","1998-07-14",2.85,1.60,14.65]
["IC031_98","1998-07-14",4.45,1.60,14.34]
["IC031_98","1998-07-14",6.05,1.60,14.03]
["IC031_98","1998-07-14",7.65,1.60,13.87]
["IC031_98","1998-07-14",9.25,1.60,13.72]
["IC031_98","1998-07-14",10.85,1.60,14.03]
["IC031_98","1998-07-14",12.45,1.60,14.97]
["IC031_98","1998-07-14",14.05,1.60,16.39]
["IC031_98","1998-07-14",15.65,1.60,16.71]
["IC031_98","1998-07-14",17.25,1.60,16.55]
["IC031_98","1998-07-14",18.85,1.60,16.23]
["IC031_98","1998-07-14",20.45,1.60,16.07]
["IC031_98","1998-07-14",22.05,1.60,15.76]
["IC031_98","1998-07-14",23.65,1.60,15.44]
["IC031_98","1998-07-15",1.25,1.60,15.12]
["IC031_98","1998-07-15",2.85,1.60,14.81]
["IC031_98","1998-07-15",4.45,1.60,14.65]
["IC031_98","1998-07-15",6.05,1.60,14.34]
["IC031_98","1998-07-15",7.65,1.60,14.03]
["IC031_98","1998-07-15",9.25,1.60,14.03]
["IC031_98","1998-07-15",10.85,1.60,14.34]
["IC031_98","1998-07-15",12.45,1.60,15.28]
["IC031_98","1998-07-15",14.05,1.60,16.87]
["IC031_98","1998-07-15",15.65,1.60,17.03]
["IC031_98","1998-07-15",17.25,1.60,16.87]
["IC031_98","1998-07-15",18.85,1.60,16.55]
["IC031_98","1998-07-15",20.45,1.60,16.39]
["IC031_98","1998-07-15",22.05,1.60,16.23]
["IC031_98","1998-07-15",23.65,1.60,15.76]
["IC031_98","1998-07-16",1.25,1.60,15.44]
["IC031_98","1998-07-16",2.85,1.60,15.28]
["IC031_98","1998-07-16",4.45,1.60,14.97]
["IC031_98","1998-07-16",6.05,1.60,14.65]
["IC031_98","1998-07-16",7.65,1.60,14.34]
["IC031_98","1998-07-16",9.25,1.60,14.34]
["IC031_98","1998-07-16",10.85,1.60,14.65]
["IC031_98","1998-07-16",12.45,1.60,15.59]
["IC031_98","1998-07-16",14.05,1.60,17.19]
["IC031_98","1998-07-16",15.65,1.60,17.51]
["IC031_98","1998-07-16",17.25,1.60,17.34]
["IC031_98","1998-07-16",18.85,1.60,17.03]
["IC031_98","1998-07-16",20.45,1.60,16.71]
["IC031_98","1998-07-16",22.05,1.60,16.39]
["IC031_98","1998-07-16",23.65,1.60,15.91]
["IC031_98","1998-07-17",1.25,1.60,15.59]
["IC031_98","1998-07-17",2.85,1.60,15.28]
["IC031_98","1998-07-17",4.45,1.60,14.97]
["IC031_98","1998-07-17",6.05,1.60,14.81]
["IC031_98","1998-07-17",7.65,1.60,14.49]
["IC031_98","1998-07-17",9.25,1.60,14.49]
["IC031_98","1998-07-17",10.85,1.60,14.81]
["IC031_98","1998-07-17",12.45,1.60,15.59]
["IC031_98","1998-07-17",14.05,1.60,17.03]
["IC031_98","1998-07-17",15.65,1.60,17.34]
["IC031_98","1998-07-17",17.25,1.60,17.19]
["IC031_98","1998-07-17",18.85,1.60,17.03]
["IC031_98","1998-07-17",20.45,1.60,16.71]
["IC031_98","1998-07-17",22.05,1.60,16.39]
["IC031_98","1998-07-17",23.65,1.60,16.07]
["IC031_98","1998-07-18",1.25,1.60,15.76]
["IC031_98","1998-07-18",2.85,1.60,15.44]
["IC031_98","1998-07-18",4.45,1.60,15.12]
["IC031_98","1998-07-18",6.05,1.60,14.97]
["IC031_98","1998-07-18",7.65,1.60,14.81]
["IC031_98","1998-07-18",9.25,1.60,14.65]
["IC031_98","1998-07-18",10.85,1.60,14.97]
["IC031_98","1998-07-18",12.45,1.60,15.91]
["IC031_98","1998-07-18",14.05,1.60,17.51]
["IC031_98","1998-07-18",15.65,1.60,17.67]
["IC031_98","1998-07-18",17.25,1.60,17.51]
["IC031_98","1998-07-18",18.85,1.60,17.19]
["IC031_98","1998-07-18",20.45,1.60,17.03]
["IC031_98","1998-07-18",22.05,1.60,16.71]
["IC031_98","1998-07-18",23.65,1.60,16.39]
["IC031_98","1998-07-19",1.25,1.60,16.07]
["IC031_98","1998-07-19",2.85,1.60,15.76]
["IC031_98","1998-07-19",4.45,1.60,15.44]
["IC031_98","1998-07-19",6.05,1.60,15.12]
["IC031_98","1998-07-19",7.65,1.60,14.81]
["IC031_98","1998-07-19",9.25,1.60,14.65]
["IC031_98","1998-07-19",10.85,1.60,14.97]
["IC031_98","1998-07-19",12.45,1.60,15.91]
["IC031_98","1998-07-19",14.05,1.60,17.51]
["IC031_98","1998-07-19",15.65,1.60,17.83]
["IC031_98","1998-07-19",17.25,1.60,17.67]
["IC031_98","1998-07-19",18.85,1.60,17.51]
["IC031_98","1998-07-19",20.45,1.60,17.19]
["IC031_98","1998-07-19",22.05,1.60,16.87]
["IC031_98","1998-07-19",23.65,1.60,16.55]
["IC031_98","1998-07-20",1.25,1.60,16.07]
["IC031_98","1998-07-20",2.85,1.60,15.76]
["IC031_98","1998-07-20",4.45,1.60,15.44]
["IC031_98","1998-07-20",6.05,1.60,15.28]
["IC031_98","1998-07-20",7.65,1.60,14.97]
["IC031_98","1998-07-20",9.25,1.60,14.81]
["IC031_98","1998-07-20",10.85,1.60,15.12]
["IC031_98","1998-07-20",12.45,1.60,15.91]
["IC031_98","1998-07-20",14.05,1.60,17.51]
["IC031_98","1998-07-20",15.65,1.60,17.83]
["IC031_98","1998-07-20",17.25,1.60,17.67]
["IC031_98","1998-07-20",18.85,1.60,17.34]
["IC031_98","1998-07-20",20.45,1.60,16.87]
["IC031_98","1998-07-20",22.05,1.60,16.39]
["IC031_98","1998-07-20",23.65,1.60,15.91]
["IC031_98","1998-07-21",1.25,1.60,15.59]
["IC031_98","1998-07-21",2.85,1.60,15.28]
["IC031_98","1998-07-21",4.45,1.60,14.97]
["IC031_98","1998-07-21",6.05,1.60,14.81]
["IC031_98","1998-07-21",7.65,1.60,14.65]
["IC031_98","1998-07-21",9.25,1.60,14.49]
["IC031_98","1998-07-21",10.85,1.60,14.81]
["IC031_98","1998-07-21",12.45,1.60,15.59]
["IC031_98","1998-07-21",14.05,1.60,17.03]
["IC031_98","1998-07-21",15.65,1.60,17.51]
["IC031_98","1998-07-21",17.25,1.60,17.34]
["IC031_98","1998-07-21",18.85,1.60,17.03]
["IC031_98","1998-07-21",20.45,1.60,16.71]
["IC031_98","1998-07-21",22.05,1.60,16.23]
["IC031_98","1998-07-21",23.65,1.60,15.91]
["IC031_98","1998-07-22",1.25,1.60,15.59]
["IC031_98","1998-07-22",2.85,1.60,15.28]
["IC031_98","1998-07-22",4.45,1.60,15.12]
["IC031_98","1998-07-22",6.05,1.60,14.81]
["IC031_98","1998-07-22",7.65,1.60,14.65]
["IC031_98","1998-07-22",9.25,1.60,14.65]
["IC031_98","1998-07-22",10.85,1.60,14.97]
["IC031_98","1998-07-22",12.45,1.60,15.76]
["IC031_98","1998-07-22",14.05,1.60,17.34]
["IC031_98","1998-07-22",15.65,1.60,17.67]
["IC031_98","1998-07-22",17.25,1.60,17.51]
["IC031_98","1998-07-22",18.85,1.60,17.34]
["IC031_98","1998-07-22",20.45,1.60,17.03]
["IC031_98","1998-07-22",22.05,1.60,16.55]
["IC031_98","1998-07-22",23.65,1.60,16.23]
["IC031_98","1998-07-23",1.25,1.60,15.91]
["IC031_98","1998-07-23",2.85,1.60,15.76]
["IC031_98","1998-07-23",4.45,1.60,15.44]
["IC031_98","1998-07-23",6.05,1.60,15.28]
["IC031_98","1998-07-23",7.65,1.60,15.12]
["IC031_98","1998-07-23",9.25,1.60,14.97]
["IC031_98","1998-07-23",10.85,1.60,15.28]
["IC031_98","1998-07-23",12.45,1.60,15.91]
["IC031_98","1998-07-23",14.05,1.60,17.19]
["IC031_98","1998-07-23",15.65,1.60,17.51]
["IC031_98","1998-07-23",17.25,1.60,17.34]
["IC031_98","1998-07-23",18.85,1.60,17.03]
["IC031_98","1998-07-23",20.45,1.60,16.71]
["IC031_98","1998-07-23",22.05,1.60,16.39]
["IC031_98","1998-07-23",23.65,1.60,16.07]
["IC031_98","1998-07-24",1.25,1.60,15.76]
["IC031_98","1998-07-24",2.85,1.60,15.44]
["IC031_98","1998-07-24",4.45,1.60,15.28]
["IC031_98","1998-07-24",6.05,1.60,15.12]
["IC031_98","1998-07-24",7.65,1.60,14.97]
["IC031_98","1998-07-24",9.25,1.60,14.97]
["IC031_98","1998-07-24",10.85,1.60,15.12]
["IC031_98","1998-07-24",12.45,1.60,15.91]
["IC031_98","1998-07-24",14.05,1.60,17.34]
["IC031_98","1998-07-24",15.65,1.60,17.51]
["IC031_98","1998-07-24",17.25,1.60,17.34]
["IC031_98","1998-07-24",18.85,1.60,17.03]
["IC031_98","1998-07-24",20.45,1.60,16.87]
["IC031_98","1998-07-24",22.05,1.60,16.39]
["IC031_98","1998-07-24",23.65,1.60,16.07]
["IC031_98","1998-07-25",1.25,1.60,15.91]
["IC031_98","1998-07-25",2.85,1.60,15.59]
["IC031_98","1998-07-25",4.45,1.60,15.44]
["IC031_98","1998-07-25",6.05,1.60,15.12]
["IC031_98","1998-07-25",7.65,1.60,14.97]
["IC031_98","1998-07-25",9.25,1.60,14.97]
["IC031_98","1998-07-25",10.85,1.60,15.28]
["IC031_98","1998-07-25",12.45,1.60,16.07]
["IC031_98","1998-07-25",14.05,1.60,17.67]
["IC031_98","1998-07-25",15.65,1.60,17.99]
["IC031_98","1998-07-25",17.25,1.60,17.83]
["IC031_98","1998-07-25",18.85,1.60,17.51]
["IC031_98","1998-07-25",20.45,1.60,17.34]
["IC031_98","1998-07-25",22.05,1.60,17.03]
["IC031_98","1998-07-25",23.65,1.60,16.87]
["IC031_98","1998-07-26",1.25,1.60,16.55]
["IC031_98","1998-07-26",2.85,1.60,16.39]
["IC031_98","1998-07-26",4.45,1.60,16.23]
["IC031_98","1998-07-26",6.05,1.60,16.07]
["IC031_98","1998-07-26",7.65,1.60,15.76]
["IC031_98","1998-07-26",9.25,1.60,15.59]
["IC031_98","1998-07-26",10.85,1.60,15.91]
["IC031_98","1998-07-26",12.45,1.60,16.55]
["IC031_98","1998-07-26",14.05,1.60,18.15]
["IC031_98","1998-07-26",15.65,1.60,18.47]
["IC031_98","1998-07-26",17.25,1.60,18.15]
["IC031_98","1998-07-26",18.85,1.60,17.83]
["IC031_98","1998-07-26",20.45,1.60,17.51]
["IC031_98","1998-07-26",22.05,1.60,17.03]
["IC031_98","1998-07-26",23.65,1.60,16.55]
["IC031_98","1998-07-27",1.25,1.60,16.23]
["IC031_98","1998-07-27",2.85,1.60,15.91]
["IC031_98","1998-07-27",4.45,1.60,15.76]
["IC031_98","1998-07-27",6.05,1.60,15.59]
["IC031_98","1998-07-27",7.65,1.60,15.44]
["IC031_98","1998-07-27",9.25,1.60,15.28]
["IC031_98","1998-07-27",10.85,1.60,15.28]
["IC031_98","1998-07-27",12.45,1.60,16.07]
["IC031_98","1998-07-27",14.05,1.60,17.51]
["IC031_98","1998-07-27",15.65,1.60,17.83]
["IC031_98","1998-07-27",17.25,1.60,17.67]
["IC031_98","1998-07-27",18.85,1.60,17.34]
["IC031_98","1998-07-27",20.45,1.60,17.03]
["IC031_98","1998-07-27",22.05,1.60,16.39]
["IC031_98","1998-07-27",23.65,1.60,16.07]
["IC031_98","1998-07-28",1.25,1.60,15.76]
["IC031_98","1998-07-28",2.85,1.60,15.59]
["IC031_98","1998-07-28",4.45,1.60,15.28]
["IC031_98","1998-07-28",6.05,1.60,15.12]
["IC031_98","1998-07-28",7.65,1.60,14.97]
["IC031_98","1998-07-28",9.25,1.60,14.97]
["IC031_98","1998-07-28",10.85,1.60,14.97]
["IC031_98","1998-07-28",12.45,1.60,15.28]
["IC031_98","1998-07-28",14.05,1.60,16.87]
["IC031_98","1998-07-28",15.65,1.60,17.03]
["IC031_98","1998-07-28",17.25,1.60,16.87]
["IC031_98","1998-07-28",18.85,1.60,16.55]
["IC031_98","1998-07-28",20.45,1.60,16.39]
["IC031_98","1998-07-28",22.05,1.60,16.07]
["IC031_98","1998-07-28",23.65,1.60,15.76]
["IC031_98","1998-07-29",1.25,1.60,15.59]
["IC031_98","1998-07-29",2.85,1.60,15.44]
["IC031_98","1998-07-29",4.45,1.60,15.28]
["IC031_98","1998-07-29",6.05,1.60,15.28]
["IC031_98","1998-07-29",7.65,1.60,15.12]
["IC031_98","1998-07-29",9.25,1.60,15.12]
["IC031_98","1998-07-29",10.85,1.60,15.12]
["IC031_98","1998-07-29",12.45,1.60,15.44]
["IC031_98","1998-07-29",14.05,1.60,16.39]
["IC031_98","1998-07-29",15.65,1.60,16.55]
["IC031_98","1998-07-29",17.25,1.60,16.39]
["IC031_98","1998-07-29",18.85,1.60,16.23]
["IC031_98","1998-07-29",20.45,1.60,16.07]
["IC031_98","1998-07-29",22.05,1.60,15.76]
["IC031_98","1998-07-29",23.65,1.60,15.59]
["IC031_98","1998-07-30",1.25,1.60,15.44]
["IC031_98","1998-07-30",2.85,1.60,15.44]
["IC031_98","1998-07-30",4.45,1.60,15.28]
["IC031_98","1998-07-30",6.05,1.60,15.12]
["IC031_98","1998-07-30",7.65,1.60,15.12]
["IC031_98","1998-07-30",9.25,1.60,15.12]
["IC031_98","1998-07-30",10.85,1.60,15.12]
["IC031_98","1998-07-30",12.45,1.60,15.28]
["IC031_98","1998-07-30",14.05,1.60,15.44]
["IC031_98","1998-07-30",15.65,1.60,15.44]
["IC031_98","1998-07-30",17.25,1.60,15.44]
["IC031_98","1998-07-30",18.85,1.60,15.44]
["IC031_98","1998-07-30",20.45,1.60,15.44]
["IC031_98","1998-07-30",22.05,1.60,15.28]
["IC031_98","1998-07-30",23.65,1.60,15.12]
["IC031_98","1998-07-31",1.25,1.60,14.97]
["IC031_98","1998-07-31",2.85,1.60,14.81]
["IC031_98","1998-07-31",4.45,1.60,14.65]
["IC031_98","1998-07-31",6.05,1.60,14.65]
["IC031_98","1998-07-31",7.65,1.60,14.49]
["IC031_98","1998-07-31",9.25,1.60,14.49]
["IC031_98","1998-07-31",10.85,1.60,14.65]
["IC031_98","1998-07-31",12.45,1.60,15.28]
["IC031_98","1998-07-31",14.05,1.60,16.71]
["IC031_98","1998-07-31",15.65,1.60,16.87]
["IC031_98","1998-07-31",17.25,1.60,16.71]
["IC031_98","1998-07-31",18.85,1.60,16.39]
["IC031_98","1998-07-31",20.45,1.60,16.23]
["IC031_98","1998-07-31",22.05,1.60,15.91]
["IC031_98","1998-07-31",23.65,1.60,15.59]
["IC031_98","1998-08-01",1.25,1.60,15.28]
["IC031_98","1998-08-01",2.85,1.60,14.97]
["IC031_98","1998-08-01",4.45,1.60,14.81]
["IC031_98","1998-08-01",6.05,1.60,14.49]
["IC031_98","1998-08-01",7.65,1.60,14.34]
["IC031_98","1998-08-01",9.25,1.60,14.34]
["IC031_98","1998-08-01",10.85,1.60,14.65]
["IC031_98","1998-08-01",12.45,1.60,15.59]
["IC031_98","1998-08-01",14.05,1.60,17.03]
["IC031_98","1998-08-01",15.65,1.60,17.19]
["IC031_98","1998-08-01",17.25,1.60,17.19]
["IC031_98","1998-08-01",18.85,1.60,17.03]
["IC031_98","1998-08-01",20.45,1.60,16.71]
["IC031_98","1998-08-01",22.05,1.60,16.55]
["IC031_98","1998-08-01",23.65,1.60,16.23]
["IC031_98","1998-08-02",1.25,1.60,15.91]
["IC031_98","1998-08-02",2.85,1.60,15.59]
["IC031_98","1998-08-02",4.45,1.60,15.44]
["IC031_98","1998-08-02",6.05,1.60,15.12]
["IC031_98","1998-08-02",7.65,1.60,14.81]
["IC031_98","1998-08-02",9.25,1.60,14.81]
["IC031_98","1998-08-02",10.85,1.60,15.12]
["IC031_98","1998-08-02",12.45,1.60,15.91]
["IC031_98","1998-08-02",14.05,1.60,17.51]
["IC031_98","1998-08-02",15.65,1.60,17.67]
["IC031_98","1998-08-02",17.25,1.60,17.67]
["IC031_98","1998-08-02",18.85,1.60,17.34]
["IC031_98","1998-08-02",20.45,1.60,17.03]
["IC031_98","1998-08-02",22.05,1.60,16.71]
["IC031_98","1998-08-02",23.65,1.60,16.39]
["IC031_98","1998-08-03",1.25,1.60,16.07]
["IC031_98","1998-08-03",2.85,1.60,15.76]
["IC031_98","1998-08-03",4.45,1.60,15.44]
["IC031_98","1998-08-03",6.05,1.60,15.28]
["IC031_98","1998-08-03",7.65,1.60,14.97]
["IC031_98","1998-08-03",9.25,1.60,14.97]
["IC031_98","1998-08-03",10.85,1.60,15.28]
["IC031_98","1998-08-03",12.45,1.60,16.23]
["IC031_98","1998-08-03",14.05,1.60,17.83]
["IC031_98","1998-08-03",15.65,1.60,17.99]
["IC031_98","1998-08-03",17.25,1.60,17.83]
["IC031_98","1998-08-03",18.85,1.60,17.67]
["IC031_98","1998-08-03",20.45,1.60,17.51]
["IC031_98","1998-08-03",22.05,1.60,17.19]
["IC031_98","1998-08-03",23.65,1.60,17.03]
["IC031_98","1998-08-04",1.25,1.60,16.71]
["IC031_98","1998-08-04",2.85,1.60,16.39]
["IC031_98","1998-08-04",4.45,1.60,16.23]
["IC031_98","1998-08-04",6.05,1.60,15.91]
["IC031_98","1998-08-04",7.65,1.60,15.76]
["IC031_98","1998-08-04",9.25,1.60,15.76]
["IC031_98","1998-08-04",10.85,1.60,16.23]
["IC031_98","1998-08-04",12.45,1.60,17.03]
["IC031_98","1998-08-04",14.05,1.60,18.47]
["IC031_98","1998-08-04",15.65,1.60,18.63]
["IC031_98","1998-08-04",17.25,1.60,18.47]
["IC031_98","1998-08-04",18.85,1.60,18.31]
["IC031_98","1998-08-04",20.45,1.60,17.99]
["IC031_98","1998-08-04",22.05,1.60,17.67]
["IC031_98","1998-08-04",23.65,1.60,17.34]
["IC031_98","1998-08-05",1.25,1.60,17.03]
["IC031_98","1998-08-05",2.85,1.60,16.55]
["IC031_98","1998-08-05",4.45,1.60,16.23]
["IC031_98","1998-08-05",6.05,1.60,15.91]
["IC031_98","1998-08-05",7.65,1.60,15.76]
["IC031_98","1998-08-05",9.25,1.60,15.59]
["IC031_98","1998-08-05",10.85,1.60,15.91]
["IC031_98","1998-08-05",12.45,1.60,16.71]
["IC031_98","1998-08-05",14.05,1.60,18.15]
["IC031_98","1998-08-05",15.65,1.60,18.47]
["IC031_98","1998-08-05",17.25,1.60,18.31]
["IC031_98","1998-08-05",18.85,1.60,18.15]
["IC031_98","1998-08-05",20.45,1.60,17.99]
["IC031_98","1998-08-05",22.05,1.60,17.67]
["IC031_98","1998-08-05",23.65,1.60,17.34]
["IC031_98","1998-08-06",1.25,1.60,17.03]
["IC031_98","1998-08-06",2.85,1.60,16.71]
["IC031_98","1998-08-06",4.45,1.60,16.39]
["IC031_98","1998-08-06",6.05,1.60,16.07]
["IC031_98","1998-08-06",7.65,1.60,15.76]
["IC031_98","1998-08-06",9.25,1.60,15.59]
["IC031_98","1998-08-06",10.85,1.60,15.76]
["IC031_98","1998-08-06",12.45,1.60,16.39]
["IC031_98","1998-08-06",14.05,1.60,17.83]
["IC031_98","1998-08-06",15.65,1.60,17.99]
["IC031_98","1998-08-06",17.25,1.60,17.83]
["IC031_98","1998-08-06",18.85,1.60,17.51]
["IC031_98","1998-08-06",20.45,1.60,17.19]
["IC031_98","1998-08-06",22.05,1.60,16.87]
["IC031_98","1998-08-06",23.65,1.60,16.39]
["IC031_98","1998-08-07",1.25,1.60,15.91]
["IC031_98","1998-08-07",2.85,1.60,15.59]
["IC031_98","1998-08-07",4.45,1.60,15.28]
["IC031_98","1998-08-07",6.05,1.60,15.12]
["IC031_98","1998-08-07",7.65,1.60,14.97]
["IC031_98","1998-08-07",9.25,1.60,14.97]
["IC031_98","1998-08-07",10.85,1.60,15.12]
["IC031_98","1998-08-07",12.45,1.60,15.76]
["IC031_98","1998-08-07",14.05,1.60,17.03]
["IC031_98","1998-08-07",15.65,1.60,17.34]
["IC031_98","1998-08-07",17.25,1.60,17.03]
["IC031_98","1998-08-07",18.85,1.60,16.87]
["IC031_98","1998-08-07",20.45,1.60,16.55]
["IC031_98","1998-08-07",22.05,1.60,16.23]
["IC031_98","1998-08-07",23.65,1.60,15.76]
["IC031_98","1998-08-08",1.25,1.60,15.44]
["IC031_98","1998-08-08",2.85,1.60,15.12]
["IC031_98","1998-08-08",4.45,1.60,14.97]
["IC031_98","1998-08-08",6.05,1.60,14.81]
["IC031_98","1998-08-08",7.65,1.60,14.65]
["IC031_98","1998-08-08",9.25,1.60,14.65]
["IC031_98","1998-08-08",10.85,1.60,14.65]
["IC031_98","1998-08-08",12.45,1.60,15.28]
["IC031_98","1998-08-08",14.05,1.60,16.71]
["IC031_98","1998-08-08",15.65,1.60,16.71]
["IC031_98","1998-08-08",17.25,1.60,16.55]
["IC031_98","1998-08-08",18.85,1.60,16.39]
["IC031_98","1998-08-08",20.45,1.60,16.07]
["IC031_98","1998-08-08",22.05,1.60,15.59]
["IC031_98","1998-08-08",23.65,1.60,15.28]
["IC031_98","1998-08-09",1.25,1.60,14.81]
["IC031_98","1998-08-09",2.85,1.60,14.65]
["IC031_98","1998-08-09",4.45,1.60,14.34]
["IC031_98","1998-08-09",6.05,1.60,14.03]
["IC031_98","1998-08-09",7.65,1.60,13.87]
["IC031_98","1998-08-09",9.25,1.60,13.87]
["IC031_98","1998-08-09",10.85,1.60,14.03]
["IC031_98","1998-08-09",12.45,1.60,14.81]
["IC031_98","1998-08-09",14.05,1.60,16.23]
["IC031_98","1998-08-09",15.65,1.60,16.55]
["IC031_98","1998-08-09",17.25,1.60,16.39]
["IC031_98","1998-08-09",18.85,1.60,16.23]
["IC031_98","1998-08-09",20.45,1.60,16.07]
["IC031_98","1998-08-09",22.05,1.60,15.76]
["IC031_98","1998-08-09",23.65,1.60,15.44]
["IC031_98","1998-08-10",1.25,1.60,15.12]
["IC031_98","1998-08-10",2.85,1.60,14.97]
["IC031_98","1998-08-10",4.45,1.60,14.81]
["IC031_98","1998-08-10",6.05,1.60,14.49]
["IC031_98","1998-08-10",7.65,1.60,14.49]
["IC031_98","1998-08-10",9.25,1.60,14.49]
["IC031_98","1998-08-10",10.85,1.60,14.65]
["IC031_98","1998-08-10",12.45,1.60,15.59]
["IC031_98","1998-08-10",14.05,1.60,16.87]
["IC031_98","1998-08-10",15.65,1.60,17.19]
["IC031_98","1998-08-10",17.25,1.60,17.03]
["IC031_98","1998-08-10",18.85,1.60,16.87]
["IC031_98","1998-08-10",20.45,1.60,16.71]
["IC031_98","1998-08-10",22.05,1.60,16.55]
["IC031_98","1998-08-10",23.65,1.60,16.23]
["IC031_98","1998-08-11",1.25,1.60,16.07]
["IC031_98","1998-08-11",2.85,1.60,15.91]
["IC031_98","1998-08-11",4.45,1.60,15.59]
["IC031_98","1998-08-11",6.05,1.60,15.44]
["IC031_98","1998-08-11",7.65,1.60,15.28]
["IC031_98","1998-08-11",9.25,1.60,15.12]
["IC031_98","1998-08-11",10.85,1.60,15.44]
["IC031_98","1998-08-11",12.45,1.60,16.07]
["IC031_98","1998-08-11",14.05,1.60,17.51]
["IC031_98","1998-08-11",15.65,1.60,17.67]
["IC031_98","1998-08-11",17.25,1.60,17.51]
["IC031_98","1998-08-11",18.85,1.60,17.51]
["IC031_98","1998-08-11",20.45,1.60,17.34]
["IC031_98","1998-08-11",22.05,1.60,17.03]
["IC031_98","1998-08-11",23.65,1.60,16.87]
["IC031_98","1998-08-12",1.25,1.60,16.55]
["IC031_98","1998-08-12",2.85,1.60,16.23]
["IC031_98","1998-08-12",4.45,1.60,16.07]
["IC031_98","1998-08-12",6.05,1.60,15.91]
["IC031_98","1998-08-12",7.65,1.60,15.76]
["IC031_98","1998-08-12",9.25,1.60,15.76]
["IC031_98","1998-08-12",10.85,1.60,16.07]
["IC031_98","1998-08-12",12.45,1.60,16.87]
["IC031_98","1998-08-12",14.05,1.60,18.15]
["IC031_98","1998-08-12",15.65,1.60,18.47]
["IC031_98","1998-08-12",17.25,1.60,18.31]
["IC031_98","1998-08-12",18.85,1.60,18.15]
["IC031_98","1998-08-12",20.45,1.60,17.99]
["IC031_98","1998-08-12",22.05,1.60,17.67]
["IC031_98","1998-08-12",23.65,1.60,17.34]
["IC031_98","1998-08-13",1.25,1.60,17.19]
["IC031_98","1998-08-13",2.85,1.60,16.87]
["IC031_98","1998-08-13",4.45,1.60,16.71]
["IC031_98","1998-08-13",6.05,1.60,16.55]
["IC031_98","1998-08-13",7.65,1.60,16.23]
["IC031_98","1998-08-13",9.25,1.60,16.23]
["IC031_98","1998-08-13",10.85,1.60,16.39]
["IC031_98","1998-08-13",12.45,1.60,17.19]
["IC031_98","1998-08-13",14.05,1.60,18.47]
["IC031_98","1998-08-13",15.65,1.60,18.63]
["IC031_98","1998-08-13",17.25,1.60,18.47]
["IC031_98","1998-08-13",18.85,1.60,18.31]
["IC031_98","1998-08-13",20.45,1.60,18.15]
["IC031_98","1998-08-13",22.05,1.60,17.83]
["IC031_98","1998-08-13",23.65,1.60,17.51]
["IC031_98","1998-08-14",1.25,1.60,17.19]
["IC031_98","1998-08-14",2.85,1.60,17.03]
["IC031_98","1998-08-14",4.45,1.60,16.71]
["IC031_98","1998-08-14",6.05,1.60,16.39]
["IC031_98","1998-08-14",7.65,1.60,16.23]
["IC031_98","1998-08-14",9.25,1.60,16.07]
["IC031_98","1998-08-14",10.85,1.60,16.23]
["IC031_98","1998-08-14",12.45,1.60,16.87]
["IC031_98","1998-08-14",14.05,1.60,18.15]
["IC031_98","1998-08-14",15.65,1.60,18.47]
["IC031_98","1998-08-14",17.25,1.60,18.31]
["IC031_98","1998-08-14",18.85,1.60,18.15]
["IC031_98","1998-08-14",20.45,1.60,17.83]
["IC031_98","1998-08-14",22.05,1.60,17.67]
["IC031_98","1998-08-14",23.65,1.60,17.34]
["IC031_98","1998-08-15",1.25,1.60,17.03]
["IC031_98","1998-08-15",2.85,1.60,16.87]
["IC031_98","1998-08-15",4.45,1.60,16.55]
["IC031_98","1998-08-15",6.05,1.60,16.39]
["IC031_98","1998-08-15",7.65,1.60,16.07]
["IC031_98","1998-08-15",9.25,1.60,15.91]
["IC031_98","1998-08-15",10.85,1.60,16.07]
["IC031_98","1998-08-15",12.45,1.60,16.55]
["IC031_98","1998-08-15",14.05,1.60,17.67]
["IC031_98","1998-08-15",15.65,1.60,17.83]
["IC031_98","1998-08-15",17.25,1.60,17.67]
["IC031_98","1998-08-15",18.85,1.60,17.51]
["IC031_98","1998-08-15",20.45,1.60,17.19]
["IC031_98","1998-08-15",22.05,1.60,16.87]
["IC031_98","1998-08-15",23.65,1.60,16.39]
["IC031_98","1998-08-16",1.25,1.60,16.07]
["IC031_98","1998-08-16",2.85,1.60,15.76]
["IC031_98","1998-08-16",4.45,1.60,15.44]
["IC031_98","1998-08-16",6.05,1.60,15.12]
["IC031_98","1998-08-16",7.65,1.60,14.81]
["IC031_98","1998-08-16",9.25,1.60,14.65]
["IC031_98","1998-08-16",10.85,1.60,14.97]
["IC031_98","1998-08-16",12.45,1.60,15.59]
["IC031_98","1998-08-16",14.05,1.60,16.71]
["IC031_98","1998-08-16",15.65,1.60,17.03]
["IC031_98","1998-08-16",17.25,1.60,16.71]
["IC031_98","1998-08-16",18.85,1.60,16.55]
["IC031_98","1998-08-16",20.45,1.60,16.23]
["IC031_98","1998-08-16",22.05,1.60,15.91]
["IC031_98","1998-08-16",23.65,1.60,15.59]
["IC031_98","1998-08-17",1.25,1.60,15.28]
["IC031_98","1998-08-17",2.85,1.60,14.97]
["IC031_98","1998-08-17",4.45,1.60,14.81]
["IC031_98","1998-08-17",6.05,1.60,14.49]
["IC031_98","1998-08-17",7.65,1.60,14.49]
["IC031_98","1998-08-17",9.25,1.60,14.65]
["IC031_98","1998-08-17",10.85,1.60,14.65]
["IC031_98","1998-08-17",12.45,1.60,15.12]
["IC031_98","1998-08-17",14.05,1.60,16.23]
["IC031_98","1998-08-17",15.65,1.60,16.39]
["IC031_98","1998-08-17",17.25,1.60,16.23]
["IC031_98","1998-08-17",18.85,1.60,16.07]
["IC031_98","1998-08-17",20.45,1.60,15.76]
["IC031_98","1998-08-17",22.05,1.60,15.44]
["IC031_98","1998-08-17",23.65,1.60,15.12]
["IC031_98","1998-08-18",1.25,1.60,14.81]
["IC031_98","1998-08-18",2.85,1.60,14.49]
["IC031_98","1998-08-18",4.45,1.60,14.18]
["IC031_98","1998-08-18",6.05,1.60,14.03]
["IC031_98","1998-08-18",7.65,1.60,13.87]
["IC031_98","1998-08-18",9.25,1.60,13.87]
["IC031_98","1998-08-18",10.85,1.60,14.03]
["IC031_98","1998-08-18",12.45,1.60,14.65]
["IC031_98","1998-08-18",14.05,1.60,15.76]
["IC031_98","1998-08-18",15.65,1.60,15.91]
["IC031_98","1998-08-18",17.25,1.60,15.76]
["IC031_98","1998-08-18",18.85,1.60,15.59]
["IC031_98","1998-08-18",20.45,1.60,15.44]
["IC031_98","1998-08-18",22.05,1.60,15.12]
["IC031_98","1998-08-18",23.65,1.60,14.81]
["IC031_98","1998-08-19",1.25,1.60,14.49]
["IC031_98","1998-08-19",2.85,1.60,14.34]
["IC031_98","1998-08-19",4.45,1.60,14.03]
["IC031_98","1998-08-19",6.05,1.60,13.87]
["IC031_98","1998-08-19",7.65,1.60,13.72]
["IC031_98","1998-08-19",9.25,1.60,13.57]
["IC031_98","1998-08-19",10.85,1.60,13.87]
["IC031_98","1998-08-19",12.45,1.60,14.49]
["IC031_98","1998-08-19",14.05,1.60,15.59]
["IC031_98","1998-08-19",15.65,1.60,15.91]
["IC031_98","1998-08-19",17.25,1.60,15.59]
["IC031_98","1998-08-19",18.85,1.60,15.44]
["IC031_98","1998-08-19",20.45,1.60,15.28]
["IC031_98","1998-08-19",22.05,1.60,14.97]
["IC031_98","1998-08-19",23.65,1.60,14.81]
["IC031_98","1998-08-20",1.25,1.60,14.65]
["IC031_98","1998-08-20",2.85,1.60,14.49]
["IC031_98","1998-08-20",4.45,1.60,14.34]
["IC031_98","1998-08-20",6.05,1.60,14.18]
["IC031_98","1998-08-20",7.65,1.60,14.03]
["IC031_98","1998-08-20",9.25,1.60,14.03]
["IC031_98","1998-08-20",10.85,1.60,14.18]
["IC031_98","1998-08-20",12.45,1.60,14.65]
["IC031_98","1998-08-20",14.05,1.60,15.59]
["IC031_98","1998-08-20",15.65,1.60,15.76]
["IC031_98","1998-08-20",17.25,1.60,15.44]
["IC031_98","1998-08-20",18.85,1.60,15.28]
["IC031_98","1998-08-20",20.45,1.60,15.12]
["IC031_98","1998-08-20",22.05,1.60,14.81]
["IC031_98","1998-08-20",23.65,1.60,14.65]
["IC031_98","1998-08-21",1.25,1.60,14.49]
["IC031_98","1998-08-21",2.85,1.60,14.18]
["IC031_98","1998-08-21",4.45,1.60,14.03]
["IC031_98","1998-08-21",6.05,1.60,13.87]
["IC031_98","1998-08-21",7.65,1.60,13.87]
["IC031_98","1998-08-21",9.25,1.60,13.87]
["IC031_98","1998-08-21",10.85,1.60,14.03]
["IC031_98","1998-08-21",12.45,1.60,14.49]
["IC031_98","1998-08-21",14.05,1.60,15.59]
["IC031_98","1998-08-21",15.65,1.60,15.91]
["IC031_98","1998-08-21",17.25,1.60,15.76]
["IC031_98","1998-08-21",18.85,1.60,15.59]
["IC031_98","1998-08-21",20.45,1.60,15.44]
["IC031_98","1998-08-21",22.05,1.60,15.12]
["IC031_98","1998-08-21",23.65,1.60,14.97]
["IC031_98","1998-08-22",1.25,1.60,14.65]
["IC031_98","1998-08-22",2.85,1.60,14.49]
["IC031_98","1998-08-22",4.45,1.60,14.18]
["IC031_98","1998-08-22",6.05,1.60,14.03]
["IC031_98","1998-08-22",7.65,1.60,13.87]
["IC031_98","1998-08-22",9.25,1.60,13.72]
["IC031_98","1998-08-22",10.85,1.60,14.03]
["IC031_98","1998-08-22",12.45,1.60,14.65]
["IC031_98","1998-08-22",14.05,1.60,15.59]
["IC031_98","1998-08-22",15.65,1.60,15.91]
["IC031_98","1998-08-22",17.25,1.60,15.76]
["IC031_98","1998-08-22",18.85,1.60,15.59]
["IC031_98","1998-08-22",20.45,1.60,15.28]
["IC031_98","1998-08-22",22.05,1.60,14.97]
["IC031_98","1998-08-22",23.65,1.60,14.65]
["IC031_98","1998-08-23",1.25,1.60,14.34]
["IC031_98","1998-08-23",2.85,1.60,14.18]
["IC031_98","1998-08-23",4.45,1.60,13.87]
["IC031_98","1998-08-23",6.05,1.60,13.57]
["IC031_98","1998-08-23",7.65,1.60,13.41]
["IC031_98","1998-08-23",9.25,1.60,13.41]
["IC031_98","1998-08-23",10.85,1.60,13.57]
["IC031_98","1998-08-23",12.45,1.60,14.18]
["IC031_98","1998-08-23",14.05,1.60,15.12]
["IC031_98","1998-08-23",15.65,1.60,15.59]
["IC031_98","1998-08-23",17.25,1.60,15.44]
["IC031_98","1998-08-23",18.85,1.60,15.44]
["IC031_98","1998-08-23",20.45,1.60,15.12]
["IC031_98","1998-08-23",22.05,1.60,14.97]
["IC031_98","1998-08-23",23.65,1.60,14.65]
["IC031_98","1998-08-24",1.25,1.60,14.49]
["IC031_98","1998-08-24",2.85,1.60,14.18]
["IC031_98","1998-08-24",4.45,1.60,14.03]
["IC031_98","1998-08-24",6.05,1.60,13.87]
["IC031_98","1998-08-24",7.65,1.60,13.57]
["IC031_98","1998-08-24",9.25,1.60,13.57]
["IC031_98","1998-08-24",10.85,1.60,13.72]
["IC031_98","1998-08-24",12.45,1.60,14.49]
["IC031_98","1998-08-24",14.05,1.60,15.44]
["IC031_98","1998-08-24",15.65,1.60,15.91]
["IC031_98","1998-08-24",17.25,1.60,15.76]
["IC031_98","1998-08-24",18.85,1.60,15.76]
["IC031_98","1998-08-24",20.45,1.60,15.59]
["IC031_98","1998-08-24",22.05,1.60,15.28]
["IC031_98","1998-08-24",23.65,1.60,14.97]
["IC031_98","1998-08-25",1.25,1.60,14.65]
["IC031_98","1998-08-25",2.85,1.60,14.34]
["IC031_98","1998-08-25",4.45,1.60,14.03]
["IC031_98","1998-08-25",6.05,1.60,13.87]
["IC031_98","1998-08-25",7.65,1.60,13.72]
["IC031_98","1998-08-25",9.25,1.60,13.41]
["IC031_98","1998-08-25",10.85,1.60,13.57]
["IC031_98","1998-08-25",12.45,1.60,14.18]
["IC031_98","1998-08-25",14.05,1.60,15.28]
["IC031_98","1998-08-25",15.65,1.60,15.59]
["IC031_98","1998-08-25",17.25,1.60,15.44]
["IC031_98","1998-08-25",18.85,1.60,15.28]
["IC031_98","1998-08-25",20.45,1.60,14.97]
["IC031_98","1998-08-25",22.05,1.60,14.49]
["IC031_98","1998-08-25",23.65,1.60,14.34]
["IC031_98","1998-08-26",1.25,1.60,14.03]
["IC031_98","1998-08-26",2.85,1.60,13.72]
["IC031_98","1998-08-26",4.45,1.60,13.57]
["IC031_98","1998-08-26",6.05,1.60,13.41]
["IC031_98","1998-08-26",7.65,1.60,13.26]
["IC031_98","1998-08-26",9.25,1.60,13.10]
["IC031_98","1998-08-26",10.85,1.60,13.26]
["IC031_98","1998-08-26",12.45,1.60,13.87]
["IC031_98","1998-08-26",14.05,1.60,14.97]
["IC031_98","1998-08-26",15.65,1.60,15.44]
["IC031_98","1998-08-26",17.25,1.60,15.44]
["IC031_98","1998-08-26",18.85,1.60,15.28]
["IC031_98","1998-08-26",20.45,1.60,15.12]
["IC031_98","1998-08-26",22.05,1.60,14.97]
["IC031_98","1998-08-26",23.65,1.60,14.81]
["IC031_98","1998-08-27",1.25,1.60,14.49]
["IC031_98","1998-08-27",2.85,1.60,14.34]
["IC031_98","1998-08-27",4.45,1.60,14.03]
["IC031_98","1998-08-27",6.05,1.60,13.72]
["IC031_98","1998-08-27",7.65,1.60,13.57]
["IC031_98","1998-08-27",9.25,1.60,13.41]
["IC031_98","1998-08-27",10.85,1.60,13.72]
["IC031_98","1998-08-27",12.45,1.60,14.49]
["IC031_98","1998-08-27",14.05,1.60,15.28]
["IC031_98","1998-08-27",15.65,1.60,15.76]
["IC031_98","1998-08-27",17.25,1.60,15.76]
["IC031_98","1998-08-27",18.85,1.60,15.76]
["IC031_98","1998-08-27",20.45,1.60,15.59]
["IC031_98","1998-08-27",22.05,1.60,15.28]
["IC031_98","1998-08-27",23.65,1.60,15.12]
["IC031_98","1998-08-28",1.25,1.60,14.81]
["IC031_98","1998-08-28",2.85,1.60,14.49]
["IC031_98","1998-08-28",4.45,1.60,14.18]
["IC031_98","1998-08-28",6.05,1.60,13.87]
["IC031_98","1998-08-28",7.65,1.60,13.72]
["IC031_98","1998-08-28",9.25,1.60,13.57]
["IC031_98","1998-08-28",10.85,1.60,13.57]
["IC031_98","1998-08-28",12.45,1.60,14.34]
["IC031_98","1998-08-28",14.05,1.60,15.44]
["IC031_98","1998-08-28",15.65,1.60,15.76]
["IC031_98","1998-08-28",17.25,1.60,15.76]
["IC031_98","1998-08-28",18.85,1.60,15.59]
["IC031_98","1998-08-28",20.45,1.60,15.44]
["IC031_98","1998-08-28",22.05,1.60,15.12]
["IC031_98","1998-08-28",23.65,1.60,14.81]
["IC031_98","1998-08-29",1.25,1.60,14.65]
["IC031_98","1998-08-29",2.85,1.60,14.65]
["IC031_98","1998-08-29",4.45,1.60,14.49]
["IC031_98","1998-08-29",6.05,1.60,14.49]
["IC031_98","1998-08-29",7.65,1.60,14.18]
["IC031_98","1998-08-29",9.25,1.60,14.03]
["IC031_98","1998-08-29",10.85,1.60,14.03]
["IC031_98","1998-08-29",12.45,1.60,14.65]
["IC031_98","1998-08-29",14.05,1.60,15.59]
["IC031_98","1998-08-29",15.65,1.60,16.07]
["IC031_98","1998-08-29",17.25,1.60,15.76]
["IC031_98","1998-08-29",18.85,1.60,15.76]
["IC031_98","1998-08-29",20.45,1.60,15.59]
["IC031_98","1998-08-29",22.05,1.60,15.28]
["IC031_98","1998-08-29",23.65,1.60,14.97]
["IC031_98","1998-08-30",1.25,1.60,14.65]
["IC031_98","1998-08-30",2.85,1.60,14.49]
["IC031_98","1998-08-30",4.45,1.60,14.03]
["IC031_98","1998-08-30",6.05,1.60,13.72]
["IC031_98","1998-08-30",7.65,1.60,13.57]
["IC031_98","1998-08-30",9.25,1.60,13.26]
["IC031_98","1998-08-30",10.85,1.60,13.26]
["IC031_98","1998-08-30",12.45,1.60,14.03]
["IC031_98","1998-08-30",14.05,1.60,14.97]
["IC031_98","1998-08-30",15.65,1.60,15.44]
["IC031_98","1998-08-30",17.25,1.60,15.44]
["IC031_98","1998-08-30",18.85,1.60,15.44]
["IC031_98","1998-08-30",20.45,1.60,15.28]
["IC031_98","1998-08-30",22.05,1.60,15.12]
["IC031_98","1998-08-30",23.65,1.60,14.81]
["IC031_98","1998-08-31",1.25,1.60,14.49]
["IC031_98","1998-08-31",2.85,1.60,14.18]
["IC031_98","1998-08-31",4.45,1.60,13.87]
["IC031_98","1998-08-31",6.05,1.60,13.72]
["IC031_98","1998-08-31",7.65,1.60,13.41]
["IC031_98","1998-08-31",9.25,1.60,13.41]
["IC031_98","1998-08-31",10.85,1.60,13.57]
["IC031_98","1998-08-31",12.45,1.60,14.34]
["IC031_98","1998-08-31",14.05,1.60,15.44]
["IC031_98","1998-08-31",15.65,1.60,15.91]
["IC031_98","1998-08-31",17.25,1.60,15.91]
["IC031_98","1998-08-31",18.85,1.60,15.91]
["IC031_98","1998-08-31",20.45,1.60,15.76]
["IC031_98","1998-08-31",22.05,1.60,15.59]
["IC031_98","1998-08-31",23.65,1.60,15.28]
["IC031_98","1998-09-01",1.25,1.60,15.12]
["IC031_98","1998-09-01",2.85,1.60,14.81]
["IC031_98","1998-09-01",4.45,1.60,14.65]
["IC031_98","1998-09-01",6.05,1.60,14.49]
["IC031_98","1998-09-01",7.65,1.60,14.34]
["IC031_98","1998-09-01",9.25,1.60,14.18]
["IC031_98","1998-09-01",10.85,1.60,14.49]
["IC031_98","1998-09-01",12.45,1.60,15.12]
["IC031_98","1998-09-01",14.05,1.60,16.07]
["IC031_98","1998-09-01",15.65,1.60,16.39]
["IC031_98","1998-09-01",17.25,1.60,16.39]
["IC031_98","1998-09-01",18.85,1.60,16.23]
["IC031_98","1998-09-01",20.45,1.60,16.23]
["IC031_98","1998-09-01",22.05,1.60,15.91]
["IC031_98","1998-09-01",23.65,1.60,15.76]
["IC031_98","1998-09-02",1.25,1.60,15.59]
["IC031_98","1998-09-02",2.85,1.60,15.28]
["IC031_98","1998-09-02",4.45,1.60,15.12]
["IC031_98","1998-09-02",6.05,1.60,14.97]
["IC031_98","1998-09-02",7.65,1.60,14.81]
["IC031_98","1998-09-02",9.25,1.60,14.81]
["IC031_98","1998-09-02",10.85,1.60,14.97]
["IC031_98","1998-09-02",12.45,1.60,15.76]
["IC031_98","1998-09-02",14.05,1.60,16.71]
["IC031_98","1998-09-02",15.65,1.60,17.03]
["IC031_98","1998-09-02",17.25,1.60,17.03]
["IC031_98","1998-09-02",18.85,1.60,17.03]
["IC031_98","1998-09-02",20.45,1.60,16.87]
["IC031_98","1998-09-02",22.05,1.60,16.55]
["IC031_98","1998-09-02",23.65,1.60,16.39]
["IC031_98","1998-09-03",1.25,1.60,16.23]
["IC031_98","1998-09-03",2.85,1.60,15.91]
["IC031_98","1998-09-03",4.45,1.60,15.76]
["IC031_98","1998-09-03",6.05,1.60,15.44]
["IC031_98","1998-09-03",7.65,1.60,15.28]
["IC031_98","1998-09-03",9.25,1.60,15.12]
["IC031_98","1998-09-03",10.85,1.60,15.44]
["IC031_98","1998-09-03",12.45,1.60,16.07]
["IC031_98","1998-09-03",14.05,1.60,17.03]
["IC031_98","1998-09-03",15.65,1.60,17.34]
["IC031_98","1998-09-03",17.25,1.60,17.34]
["IC031_98","1998-09-03",18.85,1.60,17.34]
["IC031_98","1998-09-03",20.45,1.60,17.19]
["IC031_98","1998-09-03",22.05,1.60,16.87]
["IC031_98","1998-09-03",23.65,1.60,16.71]
["IC031_98","1998-09-04",1.25,1.60,16.39]
["IC031_98","1998-09-04",2.85,1.60,16.23]
["IC031_98","1998-09-04",4.45,1.60,16.07]
["IC031_98","1998-09-04",6.05,1.60,15.91]
["IC031_98","1998-09-04",7.65,1.60,15.59]
["IC031_98","1998-09-04",9.25,1.60,15.59]
["IC031_98","1998-09-04",10.85,1.60,15.76]
["IC031_98","1998-09-04",12.45,1.60,16.23]
["IC031_98","1998-09-04",14.05,1.60,17.03]
["IC031_98","1998-09-04",15.65,1.60,17.34]
["IC031_98","1998-09-04",17.25,1.60,17.34]
["IC031_98","1998-09-04",18.85,1.60,17.34]
["IC031_98","1998-09-04",20.45,1.60,17.03]
["IC031_98","1998-09-04",22.05,1.60,16.71]
["IC031_98","1998-09-04",23.65,1.60,16.39]
["IC031_98","1998-09-05",1.25,1.60,16.07]
["IC031_98","1998-09-05",2.85,1.60,15.91]
["IC031_98","1998-09-05",4.45,1.60,15.76]
["IC031_98","1998-09-05",6.05,1.60,15.59]
["IC031_98","1998-09-05",7.65,1.60,15.44]
["IC031_98","1998-09-05",9.25,1.60,15.44]
["IC031_98","1998-09-05",10.85,1.60,15.59]
["IC031_98","1998-09-05",12.45,1.60,16.07]
["IC031_98","1998-09-05",14.05,1.60,16.71]
["IC031_98","1998-09-05",15.65,1.60,16.87]
["IC031_98","1998-09-05",17.25,1.60,17.03]
["IC031_98","1998-09-05",18.85,1.60,17.19]
["IC031_98","1998-09-05",20.45,1.60,17.03]
["IC031_98","1998-09-05",22.05,1.60,16.87]
["IC031_98","1998-09-05",23.65,1.60,16.71]
["IC031_98","1998-09-06",1.25,1.60,16.55]
["IC031_98","1998-09-06",2.85,1.60,16.39]
["IC031_98","1998-09-06",4.45,1.60,16.39]
["IC031_98","1998-09-06",6.05,1.60,16.23]
["IC031_98","1998-09-06",7.65,1.60,16.23]
["IC031_98","1998-09-06",9.25,1.60,16.23]
["IC031_98","1998-09-06",10.85,1.60,16.39]
["IC031_98","1998-09-06",12.45,1.60,16.87]
["IC031_98","1998-09-06",14.05,1.60,17.51]
["IC031_98","1998-09-06",15.65,1.60,17.67]
["IC031_98","1998-09-06",17.25,1.60,17.67]
["IC031_98","1998-09-06",18.85,1.60,17.51]
["IC031_98","1998-09-06",20.45,1.60,17.34]
["IC031_98","1998-09-06",22.05,1.60,17.19]
["IC031_98","1998-09-06",23.65,1.60,17.03]
["IC031_98","1998-09-07",1.25,1.60,16.87]
["IC031_98","1998-09-07",2.85,1.60,16.71]
["IC031_98","1998-09-07",4.45,1.60,16.55]
["IC031_98","1998-09-07",6.05,1.60,16.39]
["IC031_98","1998-09-07",7.65,1.60,16.39]
["IC031_98","1998-09-07",9.25,1.60,16.39]
["IC031_98","1998-09-07",10.85,1.60,16.39]
["IC031_98","1998-09-07",12.45,1.60,16.87]
["IC031_98","1998-09-07",14.05,1.60,17.67]
["IC031_98","1998-09-07",15.65,1.60,17.83]
["IC031_98","1998-09-07",17.25,1.60,17.67]
["IC031_98","1998-09-07",18.85,1.60,17.51]
["IC031_98","1998-09-07",20.45,1.60,17.34]
["IC031_98","1998-09-07",22.05,1.60,17.19]
["IC031_98","1998-09-07",23.65,1.60,17.03]
["IC031_98","1998-09-08",1.25,1.60,16.87]
["IC031_98","1998-09-08",2.85,1.60,16.71]
["IC031_98","1998-09-08",4.45,1.60,16.39]
["IC031_98","1998-09-08",6.05,1.60,16.07]
["IC031_98","1998-09-08",7.65,1.60,15.91]
["IC031_98","1998-09-08",9.25,1.60,15.76]
["IC031_98","1998-09-08",10.85,1.60,15.76]
["IC031_98","1998-09-08",12.45,1.60,16.23]
["IC031_98","1998-09-08",14.05,1.60,16.87]
["IC031_98","1998-09-08",15.65,1.60,16.87]
["IC031_98","1998-09-08",17.25,1.60,16.71]
["IC031_98","1998-09-08",18.85,1.60,16.71]
["IC031_98","1998-09-08",20.45,1.60,16.39]
["IC031_98","1998-09-08",22.05,1.60,16.07]
["IC031_98","1998-09-08",23.65,1.60,15.76]
["IC031_98","1998-09-09",1.25,1.60,15.44]
["IC031_98","1998-09-09",2.85,1.60,15.28]
["IC031_98","1998-09-09",4.45,1.60,14.97]
["IC031_98","1998-09-09",6.05,1.60,14.81]
["IC031_98","1998-09-09",7.65,1.60,14.81]
["IC031_98","1998-09-09",9.25,1.60,14.81]
["IC031_98","1998-09-09",10.85,1.60,14.81]
["IC031_98","1998-09-09",12.45,1.60,14.97]
["IC031_98","1998-09-09",14.05,1.60,15.28]
["IC031_98","1998-09-09",15.65,1.60,15.44]
["IC031_98","1998-09-09",17.25,1.60,15.44]
["IC031_98","1998-09-09",18.85,1.60,15.28]
["IC031_98","1998-09-09",20.45,1.60,15.12]
["IC031_98","1998-09-09",22.05,1.60,14.81]
["IC031_98","1998-09-09",23.65,1.60,14.65]
["IC031_98","1998-09-10",1.25,1.60,14.34]
["IC031_98","1998-09-10",2.85,1.60,14.03]
["IC031_98","1998-09-10",4.45,1.60,13.87]
["IC031_98","1998-09-10",6.05,1.60,13.57]
["IC031_98","1998-09-10",7.65,1.60,13.41]
["IC031_98","1998-09-10",9.25,1.60,13.26]
["IC031_98","1998-09-10",10.85,1.60,13.41]
["IC031_98","1998-09-10",12.45,1.60,13.87]
["IC031_98","1998-09-10",14.05,1.60,14.65]
["IC031_98","1998-09-10",15.65,1.60,14.97]
["IC031_98","1998-09-10",17.25,1.60,14.97]
["IC031_98","1998-09-10",18.85,1.60,14.97]
["IC031_98","1998-09-10",20.45,1.60,14.81]
["IC031_98","1998-09-10",22.05,1.60,14.65]
["IC031_98","1998-09-10",23.65,1.60,14.49]
["IC031_98","1998-09-11",1.25,1.60,14.18]
["IC031_98","1998-09-11",2.85,1.60,14.03]
["IC031_98","1998-09-11",4.45,1.60,13.72]
["IC031_98","1998-09-11",6.05,1.60,13.57]
["IC031_98","1998-09-11",7.65,1.60,13.41]
["IC031_98","1998-09-11",9.25,1.60,13.26]
["IC031_98","1998-09-11",10.85,1.60,13.57]
["IC031_98","1998-09-11",12.45,1.60,14.03]
["IC031_98","1998-09-11",14.05,1.60,14.81]
["IC031_98","1998-09-11",15.65,1.60,15.12]
["IC031_98","1998-09-11",17.25,1.60,15.28]
["IC031_98","1998-09-11",18.85,1.60,15.28]
["IC031_98","1998-09-11",20.45,1.60,15.12]
["IC031_98","1998-09-11",22.05,1.60,14.97]
["IC031_98","1998-09-11",23.65,1.60,14.81]
["IC031_98","1998-09-12",1.25,1.60,14.65]
["IC031_98","1998-09-12",2.85,1.60,14.49]
["IC031_98","1998-09-12",4.45,1.60,14.34]
["IC031_98","1998-09-12",6.05,1.60,14.18]
["IC031_98","1998-09-12",7.65,1.60,14.03]
["IC031_98","1998-09-12",9.25,1.60,14.03]
["IC031_98","1998-09-12",10.85,1.60,14.18]
["IC031_98","1998-09-12",12.45,1.60,14.81]
["IC031_98","1998-09-12",14.05,1.60,15.59]
["IC031_98","1998-09-12",15.65,1.60,15.76]
["IC031_98","1998-09-12",17.25,1.60,15.76]
["IC031_98","1998-09-12",18.85,1.60,15.76]
["IC031_98","1998-09-12",20.45,1.60,15.76]
["IC031_98","1998-09-12",22.05,1.60,15.44]
["IC031_98","1998-09-12",23.65,1.60,15.28]
["IC031_98","1998-09-13",1.25,1.60,15.12]
["IC031_98","1998-09-13",2.85,1.60,14.81]
["IC031_98","1998-09-13",4.45,1.60,14.65]
["IC031_98","1998-09-13",6.05,1.60,14.49]
["IC031_98","1998-09-13",7.65,1.60,14.34]
["IC031_98","1998-09-13",9.25,1.60,14.34]
["IC031_98","1998-09-13",10.85,1.60,14.49]
["IC031_98","1998-09-13",12.45,1.60,15.12]
["IC031_98","1998-09-13",14.05,1.60,15.91]
["IC031_98","1998-09-13",15.65,1.60,16.07]
["IC031_98","1998-09-13",17.25,1.60,16.07]
["IC031_98","1998-09-13",18.85,1.60,16.07]
["IC031_98","1998-09-13",20.45,1.60,15.91]
["IC031_98","1998-09-13",22.05,1.60,15.76]
["IC031_98","1998-09-13",23.65,1.60,15.59]
["IC031_98","1998-09-14",1.25,1.60,15.28]
["IC031_98","1998-09-14",2.85,1.60,15.12]
["IC031_98","1998-09-14",4.45,1.60,14.97]
["IC031_98","1998-09-14",6.05,1.60,14.65]
["IC031_98","1998-09-14",7.65,1.60,14.49]
["IC031_98","1998-09-14",9.25,1.60,14.49]
["IC031_98","1998-09-14",10.85,1.60,14.49]
["IC031_98","1998-09-14",12.45,1.60,14.97]
["IC031_98","1998-09-14",14.05,1.60,15.76]
["IC031_98","1998-09-14",15.65,1.60,16.23]
["IC031_98","1998-09-14",17.25,1.60,16.23]
["IC031_98","1998-09-14",18.85,1.60,16.23]
["IC031_98","1998-09-14",20.45,1.60,16.07]
["IC031_98","1998-09-14",22.05,1.60,15.76]
["IC031_98","1998-09-14",23.65,1.60,15.59]
["IC031_98","1998-09-15",1.25,1.60,15.44]
["IC031_98","1998-09-15",2.85,1.60,15.12]
["IC031_98","1998-09-15",4.45,1.60,14.81]
["IC031_98","1998-09-15",6.05,1.60,14.65]
["IC031_98","1998-09-15",7.65,1.60,14.65]
["IC031_98","1998-09-15",9.25,1.60,14.49]
["IC031_98","1998-09-15",10.85,1.60,14.49]
["IC031_98","1998-09-15",12.45,1.60,14.81]
["IC031_98","1998-09-15",14.05,1.60,15.59]
["IC031_98","1998-09-15",15.65,1.60,15.76]
["IC031_98","1998-09-15",17.25,1.60,15.76]
["IC031_98","1998-09-15",18.85,1.60,15.76]
["IC031_98","1998-09-15",20.45,1.60,15.44]
["IC031_98","1998-09-15",22.05,1.60,15.12]
["IC031_98","1998-09-15",23.65,1.60,14.97]
["IC031_98","1998-09-16",1.25,1.60,14.65]
["IC031_98","1998-09-16",2.85,1.60,14.49]
["IC031_98","1998-09-16",4.45,1.60,14.34]
["IC031_98","1998-09-16",6.05,1.60,14.18]
["IC031_98","1998-09-16",7.65,1.60,14.03]
["IC031_98","1998-09-16",9.25,1.60,14.03]
["IC031_98","1998-09-16",10.85,1.60,14.03]
["IC031_98","1998-09-16",12.45,1.60,14.34]
["IC031_98","1998-09-16",14.05,1.60,14.97]
["IC031_98","1998-09-16",15.65,1.60,15.28]
["IC031_98","1998-09-16",17.25,1.60,15.28]
["IC031_98","1998-09-16",18.85,1.60,15.12]
["IC031_98","1998-09-16",20.45,1.60,14.97]
["IC031_98","1998-09-16",22.05,1.60,14.65]
["IC031_98","1998-09-16",23.65,1.60,14.49]
["IC031_98","1998-09-17",1.25,1.60,14.18]
["IC031_98","1998-09-17",2.85,1.60,13.87]
["IC031_98","1998-09-17",4.45,1.60,13.72]
["IC031_98","1998-09-17",6.05,1.60,13.57]
["IC031_98","1998-09-17",7.65,1.60,13.57]
["IC031_98","1998-09-17",9.25,1.60,13.57]
["IC031_98","1998-09-17",10.85,1.60,13.57]
["IC031_98","1998-09-17",12.45,1.60,14.03]
["IC031_98","1998-09-17",14.05,1.60,14.65]
["IC031_98","1998-09-17",15.65,1.60,14.81]
["IC031_98","1998-09-17",17.25,1.60,14.65]
["IC031_98","1998-09-17",18.85,1.60,14.65]
["IC031_98","1998-09-17",20.45,1.60,14.65]
["IC031_98","1998-09-17",22.05,1.60,14.49]
["IC031_98","1998-09-17",23.65,1.60,14.34]
["IC031_98","1998-09-18",1.25,1.60,14.18]
["IC031_98","1998-09-18",2.85,1.60,14.03]
["IC031_98","1998-09-18",4.45,1.60,13.87]
["IC031_98","1998-09-18",6.05,1.60,13.87]
["IC031_98","1998-09-18",7.65,1.60,13.72]
["IC031_98","1998-09-18",9.25,1.60,13.57]
["IC031_98","1998-09-18",10.85,1.60,13.72]
["IC031_98","1998-09-18",12.45,1.60,14.03]
["IC031_98","1998-09-18",14.05,1.60,14.49]
["IC031_98","1998-09-18",15.65,1.60,14.65]
["IC031_98","1998-09-18",17.25,1.60,14.65]
["IC031_98","1998-09-18",18.85,1.60,14.65]
["IC031_98","1998-09-18",20.45,1.60,14.49]
["IC031_98","1998-09-18",22.05,1.60,14.34]
["IC031_98","1998-09-18",23.65,1.60,14.18]
["IC031_98","1998-09-19",1.25,1.60,14.03]
["IC031_98","1998-09-19",2.85,1.60,13.72]
["IC031_98","1998-09-19",4.45,1.60,13.57]
["IC031_98","1998-09-19",6.05,1.60,13.26]
["IC031_98","1998-09-19",7.65,1.60,13.10]
["IC031_98","1998-09-19",9.25,1.60,12.94]
["IC031_98","1998-09-19",10.85,1.60,13.10]
["IC031_98","1998-09-19",12.45,1.60,13.57]
["IC031_98","1998-09-19",14.05,1.60,14.03]
["IC031_98","1998-09-19",15.65,1.60,14.18]
["IC031_98","1998-09-19",17.25,1.60,14.18]
["IC031_98","1998-09-19",18.85,1.60,14.18]
["IC031_98","1998-09-19",20.45,1.60,14.18]
["IC031_98","1998-09-19",22.05,1.60,14.03]
["IC031_98","1998-09-19",23.65,1.60,13.72]
["IC031_98","1998-09-20",1.25,1.60,13.57]
["IC031_98","1998-09-20",2.85,1.60,13.26]
["IC031_98","1998-09-20",4.45,1.60,13.10]
["IC031_98","1998-09-20",6.05,1.60,12.94]
["IC031_98","1998-09-20",7.65,1.60,12.63]
["IC031_98","1998-09-20",9.25,1.60,12.63]
["IC031_98","1998-09-20",10.85,1.60,12.63]
["IC031_98","1998-09-20",12.45,1.60,13.10]
["IC031_98","1998-09-20",14.05,1.60,13.72]
["IC031_98","1998-09-20",15.65,1.60,14.03]
["IC031_98","1998-09-20",17.25,1.60,14.03]
["IC031_98","1998-09-20",18.85,1.60,14.03]
["IC031_98","1998-09-20",20.45,1.60,13.87]
["IC031_98","1998-09-20",22.05,1.60,13.72]
["IC031_98","1998-09-20",23.65,1.60,13.57]
["IC031_98","1998-09-21",1.25,1.60,13.26]
["IC031_98","1998-09-21",2.85,1.60,12.94]
["IC031_98","1998-09-21",4.45,1.60,12.79]
["IC031_98","1998-09-21",6.05,1.60,12.48]
["IC031_98","1998-09-21",7.65,1.60,12.32]
["IC031_98","1998-09-21",9.25,1.60,12.17]
["IC031_98","1998-09-21",10.85,1.60,12.32]
["IC031_98","1998-09-21",12.45,1.60,12.79]
["IC031_98","1998-09-21",14.05,1.60,13.41]
["IC031_98","1998-09-21",15.65,1.60,13.72]
["IC031_98","1998-09-21",17.25,1.60,13.87]
["IC031_98","1998-09-21",18.85,1.60,13.87]
["IC031_98","1998-09-21",20.45,1.60,13.72]
["IC031_98","1998-09-21",22.05,1.60,13.41]
["IC031_98","1998-09-21",23.65,1.60,13.26]
["IC031_98","1998-09-22",1.25,1.60,13.10]
["IC031_98","1998-09-22",2.85,1.60,12.94]
["IC031_98","1998-09-22",4.45,1.60,12.94]
["IC031_98","1998-09-22",6.05,1.60,12.94]
["IC031_98","1998-09-22",7.65,1.60,12.94]
["IC031_98","1998-09-22",9.25,1.60,12.94]
["IC031_98","1998-09-22",10.85,1.60,13.10]
["IC031_98","1998-09-22",12.45,1.60,13.26]
["IC031_98","1998-09-22",14.05,1.60,13.72]
["IC031_98","1998-09-22",15.65,1.60,13.87]
["IC031_98","1998-09-22",17.25,1.60,13.87]
["IC031_98","1998-09-22",18.85,1.60,13.87]
["IC031_98","1998-09-22",20.45,1.60,13.87]
["IC031_98","1998-09-22",22.05,1.60,13.57]
["IC031_98","1998-09-22",23.65,1.60,13.41]
["IC031_98","1998-09-23",1.25,1.60,13.26]
["IC031_98","1998-09-23",2.85,1.60,12.94]
["IC031_98","1998-09-23",4.45,1.60,12.79]
["IC031_98","1998-09-23",6.05,1.60,12.63]
["IC031_98","1998-09-23",7.65,1.60,12.48]
["IC031_98","1998-09-23",9.25,1.60,12.32]
["IC031_98","1998-09-23",10.85,1.60,12.48]
["IC031_98","1998-09-23",12.45,1.60,12.94]
["IC031_98","1998-09-23",14.05,1.60,13.41]
["IC031_98","1998-09-23",15.65,1.60,13.72]
["IC031_98","1998-09-23",17.25,1.60,13.72]
["IC031_98","1998-09-23",18.85,1.60,13.72]
["IC031_98","1998-09-23",20.45,1.60,13.57]
["IC031_98","1998-09-23",22.05,1.60,13.41]
["IC031_98","1998-09-23",23.65,1.60,13.26]
["IC031_98","1998-09-24",1.25,1.60,12.94]
["IC031_98","1998-09-24",2.85,1.60,12.94]
["IC031_98","1998-09-24",4.45,1.60,12.94]
["IC031_98","1998-09-24",6.05,1.60,12.79]
["IC031_98","1998-09-24",7.65,1.60,12.63]
["IC031_98","1998-09-24",9.25,1.60,12.63]
["IC031_98","1998-09-24",10.85,1.60,12.79]
["IC031_98","1998-09-24",12.45,1.60,13.10]
["IC031_98","1998-09-24",14.05,1.60,13.57]
["IC031_98","1998-09-24",15.65,1.60,13.72]
["IC031_98","1998-09-24",17.25,1.60,13.72]
["IC031_98","1998-09-24",18.85,1.60,13.72]
["IC031_98","1998-09-24",20.45,1.60,13.41]
["IC031_98","1998-09-24",22.05,1.60,13.26]
["IC031_98","1998-09-24",23.65,1.60,13.26]
["IC031_98","1998-09-25",1.25,1.60,13.26]
["IC031_98","1998-09-25",2.85,1.60,13.10]
["IC031_98","1998-09-25",4.45,1.60,13.10]
["IC031_98","1998-09-25",6.05,1.60,12.94]
["IC031_98","1998-09-25",7.65,1.60,12.94]
["IC031_98","1998-09-25",9.25,1.60,12.94]
["IC031_98","1998-09-25",10.85,1.60,13.10]
["IC031_98","1998-09-25",12.45,1.60,13.26]
["IC031_98","1998-09-25",14.05,1.60,13.57]
["IC031_98","1998-09-25",15.65,1.60,13.87]
["IC031_98","1998-09-25",17.25,1.60,13.87]
["IC031_98","1998-09-25",18.85,1.60,13.72]
["IC031_98","1998-09-25",20.45,1.60,13.72]
["IC031_98","1998-09-25",22.05,1.60,13.57]
["IC031_98","1998-09-25",23.65,1.60,13.41]
["IC031_98","1998-09-26",1.25,1.60,13.41]
["IC031_98","1998-09-26",2.85,1.60,13.41]
["IC031_98","1998-09-26",4.45,1.60,13.26]
["IC031_98","1998-09-26",6.05,1.60,13.10]
["IC031_98","1998-09-26",7.65,1.60,13.10]
["IC031_98","1998-09-26",9.25,1.60,12.94]
["IC031_98","1998-09-26",10.85,1.60,13.10]
["IC031_98","1998-09-26",12.45,1.60,13.26]
["IC031_98","1998-09-26",14.05,1.60,13.72]
["IC031_98","1998-09-26",15.65,1.60,13.87]
["IC031_98","1998-09-26",17.25,1.60,13.87]
["IC031_98","1998-09-26",18.85,1.60,14.03]
["IC031_98","1998-09-26",20.45,1.60,13.72]
["IC031_98","1998-09-26",22.05,1.60,13.57]
["IC031_98","1998-09-26",23.65,1.60,13.26]
["IC031_98","1998-09-27",1.25,1.60,13.10]
["IC031_98","1998-09-27",2.85,1.60,12.79]
["IC031_98","1998-09-27",4.45,1.60,12.63]
["IC031_98","1998-09-27",6.05,1.60,12.32]
["IC031_98","1998-09-27",7.65,1.60,12.17]
["IC031_98","1998-09-27",9.25,1.60,12.01]
["IC031_98","1998-09-27",10.85,1.60,12.17]
["IC031_98","1998-09-27",12.45,1.60,12.63]
["IC031_98","1998-09-27",14.05,1.60,12.94]
["IC031_98","1998-09-27",15.65,1.60,13.10]
["IC031_98","1998-09-27",17.25,1.60,13.10]
["IC031_98","1998-09-27",18.85,1.60,13.26]
["IC031_98","1998-09-27",20.45,1.60,13.26]
["IC031_98","1998-09-27",22.05,1.60,13.26]
["IC031_98","1998-09-27",23.65,1.60,13.10]
["IC031_98","1998-09-28",1.25,1.60,12.94]
["IC031_98","1998-09-28",2.85,1.60,12.94]
["IC031_98","1998-09-28",4.45,1.60,12.79]
["IC031_98","1998-09-28",6.05,1.60,12.63]
["IC031_98","1998-09-28",7.65,1.60,12.48]
["IC031_98","1998-09-28",9.25,1.60,12.32]
["IC031_98","1998-09-28",10.85,1.60,12.32]
["IC031_98","1998-09-28",12.45,1.60,12.79]
["IC031_98","1998-09-28",14.05,1.60,13.26]
["IC031_98","1998-09-28",15.65,1.60,13.41]
["IC031_98","1998-09-28",17.25,1.60,13.41]
["IC031_98","1998-09-28",18.85,1.60,13.41]
["IC031_98","1998-09-28",20.45,1.60,13.26]
["IC031_98","1998-09-28",22.05,1.60,13.10]
["IC031_98","1998-09-28",23.65,1.60,13.10]
["IC031_98","1998-09-29",1.25,1.60,13.10]
["IC031_98","1998-09-29",2.85,1.60,13.10]
["IC031_98","1998-09-29",4.45,1.60,13.10]
["IC031_98","1998-09-29",6.05,1.60,12.94]
["IC031_98","1998-09-29",7.65,1.60,12.94]
["IC031_98","1998-09-29",9.25,1.60,12.94]
["IC031_98","1998-09-29",10.85,1.60,12.94]
["IC031_98","1998-09-29",12.45,1.60,13.10]
["IC031_98","1998-09-29",14.05,1.60,13.57]
["IC031_98","1998-09-29",15.65,1.60,13.72]
["IC031_98","1998-09-29",17.25,1.60,13.72]
["IC031_98","1998-09-29",18.85,1.60,13.57]
["IC031_98","1998-09-29",20.45,1.60,13.41]
["IC031_98","1998-09-29",22.05,1.60,13.41]
["IC031_98","1998-09-29",23.65,1.60,13.26]
["IC031_98","1998-09-30",1.25,1.60,13.26]
["IC031_98","1998-09-30",2.85,1.60,13.10]
["IC031_98","1998-09-30",4.45,1.60,13.10]
["IC031_98","1998-09-30",6.05,1.60,13.10]
["IC031_98","1998-09-30",7.65,1.60,12.94]
["IC031_98","1998-09-30",9.25,1.60,12.79]
["IC031_98","1998-09-30",10.85,1.60,12.94]
["IC031_98","1998-09-30",12.45,1.60,13.26]
["IC031_98","1998-09-30",14.05,1.60,13.72]
["IC031_98","1998-09-30",15.65,1.60,13.87]
["IC031_98","1998-09-30",17.25,1.60,13.87]
["IC031_98","1998-09-30",18.85,1.60,13.87]
["IC031_98","1998-09-30",20.45,1.60,13.72]
["IC031_98","1998-09-30",22.05,1.60,13.57]
["IC031_98","1998-09-30",23.65,1.60,13.57]
["IC031_98","1998-10-01",1.25,1.60,13.41]
["IC031_98","1998-10-01",2.85,1.60,13.41]
["IC031_98","1998-10-01",4.45,1.60,13.41]
["IC031_98","1998-10-01",6.05,1.60,13.26]
["IC031_98","1998-10-01",7.65,1.60,13.26]
["IC031_98","1998-10-01",9.25,1.60,13.26]
["IC031_98","1998-10-01",10.85,1.60,13.26]
["IC031_98","1998-10-01",12.45,1.60,13.41]
["IC031_98","1998-10-01",14.05,1.60,13.41]
["IC031_98","1998-10-01",15.65,1.60,13.57]
["IC031_98","1998-10-01",17.25,1.60,13.57]
["IC031_98","1998-10-01",18.85,1.60,13.57]
["IC031_98","1998-10-01",20.45,1.60,13.41]
["IC031_98","1998-10-01",22.05,1.60,13.26]
["IC031_98","1998-10-01",23.65,1.60,13.26]
["IC031_98","1998-10-02",1.25,1.60,13.26]
["IC031_98","1998-10-02",2.85,1.60,13.10]
["IC031_98","1998-10-02",4.45,1.60,13.10]
["IC031_98","1998-10-02",6.05,1.60,13.10]
["IC031_98","1998-10-02",7.65,1.60,12.94]
["IC031_98","1998-10-02",9.25,1.60,12.94]
["IC031_98","1998-10-02",10.85,1.60,13.10]
["IC031_98","1998-10-02",12.45,1.60,13.10]
["IC031_98","1998-10-02",14.05,1.60,13.26]
["IC031_98","1998-10-02",15.65,1.60,13.26]
["IC031_98","1998-10-02",17.25,1.60,13.26]
["IC031_98","1998-10-02",18.85,1.60,13.10]
["IC031_98","1998-10-02",20.45,1.60,12.94]
["IC031_98","1998-10-02",22.05,1.60,12.79]
["IC031_98","1998-10-02",23.65,1.60,12.79]
["IC031_98","1998-10-03",1.25,1.60,12.48]
["IC031_98","1998-10-03",2.85,1.60,12.17]
["IC031_98","1998-10-03",4.45,1.60,11.86]
["IC031_98","1998-10-03",6.05,1.60,11.54]
["IC031_98","1998-10-03",7.65,1.60,11.39]
["IC031_98","1998-10-03",9.25,1.60,11.08]
["IC031_98","1998-10-03",10.85,1.60,11.23]
["IC031_98","1998-10-03",12.45,1.60,11.54]
["IC031_98","1998-10-03",14.05,1.60,12.01]
["IC031_98","1998-10-03",15.65,1.60,12.17]
["IC031_98","1998-10-03",17.25,1.60,12.17]
["IC031_98","1998-10-03",18.85,1.60,12.32]
["IC031_98","1998-10-03",20.45,1.60,12.17]
["IC031_98","1998-10-03",22.05,1.60,12.01]
["IC031_98","1998-10-03",23.65,1.60,11.86]
["IC031_98","1998-10-04",1.25,1.60,11.70]
["IC031_98","1998-10-04",2.85,1.60,11.39]
["IC031_98","1998-10-04",4.45,1.60,11.23]
["IC031_98","1998-10-04",6.05,1.60,11.08]
["IC031_98","1998-10-04",7.65,1.60,11.08]
["IC031_98","1998-10-04",9.25,1.60,10.93]
["IC031_98","1998-10-04",10.85,1.60,10.93]
["IC031_98","1998-10-04",12.45,1.60,11.39]
["IC031_98","1998-10-04",14.05,1.60,11.86]
["IC031_98","1998-10-04",15.65,1.60,12.01]
["IC031_98","1998-10-04",17.25,1.60,12.17]
["IC031_98","1998-10-04",18.85,1.60,12.17]
["IC031_98","1998-10-04",20.45,1.60,12.01]
["IC031_98","1998-10-04",22.05,1.60,11.86]
["IC031_98","1998-10-04",23.65,1.60,11.70]
["IC031_98","1998-10-05",1.25,1.60,11.54]
["IC031_98","1998-10-05",2.85,1.60,11.23]
["IC031_98","1998-10-05",4.45,1.60,11.08]
["IC031_98","1998-10-05",6.05,1.60,10.93]
["IC031_98","1998-10-05",7.65,1.60,10.62]
["IC031_98","1998-10-05",9.25,1.60,10.62]
["IC031_98","1998-10-05",10.85,1.60,10.62]
["IC031_98","1998-10-05",12.45,1.60,11.08]
["IC031_98","1998-10-05",14.05,1.60,11.70]
["IC031_98","1998-10-05",15.65,1.60,12.01]
["IC031_98","1998-10-05",17.25,1.60,12.01]
["IC031_98","1998-10-05",18.85,1.60,12.17]
["IC031_98","1998-10-05",20.45,1.60,12.01]
["IC031_98","1998-10-05",22.05,1.60,11.86]
["IC031_98","1998-10-05",23.65,1.60,11.54]
["IC031_98","1998-10-06",1.25,1.60,11.39]
["IC031_98","1998-10-06",2.85,1.60,11.08]
["IC031_98","1998-10-06",4.45,1.60,10.93]
["IC031_98","1998-10-06",6.05,1.60,10.78]
["IC031_98","1998-10-06",7.65,1.60,10.62]
["IC031_98","1998-10-06",9.25,1.60,10.47]
["IC031_98","1998-10-06",10.85,1.60,10.62]
["IC031_98","1998-10-06",12.45,1.60,11.23]
["IC031_98","1998-10-06",14.05,1.60,11.70]
["IC031_98","1998-10-06",15.65,1.60,12.01]
["IC031_98","1998-10-06",17.25,1.60,12.01]
["IC031_98","1998-10-06",18.85,1.60,12.01]
["IC031_98","1998-10-06",20.45,1.60,11.86]
["IC031_98","1998-10-06",22.05,1.60,11.70]
["IC031_98","1998-10-06",23.65,1.60,11.39]
["IC031_98","1998-10-07",1.25,1.60,11.23]
["IC031_98","1998-10-07",2.85,1.60,10.93]
["IC031_98","1998-10-07",4.45,1.60,10.78]
["IC031_98","1998-10-07",6.05,1.60,10.47]
["IC031_98","1998-10-07",7.65,1.60,10.31]
["IC031_98","1998-10-07",9.25,1.60,10.16]
["IC031_98","1998-10-07",10.85,1.60,10.31]
["IC031_98","1998-10-07",12.45,1.60,10.93]
["IC031_98","1998-10-07",14.05,1.60,11.39]
["IC031_98","1998-10-07",15.65,1.60,11.70]
["IC031_98","1998-10-07",17.25,1.60,11.70]
["IC031_98","1998-10-07",18.85,1.60,11.70]
["IC031_98","1998-10-07",20.45,1.60,11.70]
["IC031_98","1998-10-07",22.05,1.60,11.54]
["IC031_98","1998-10-07",23.65,1.60,11.54]
["IC031_98","1998-10-08",1.25,1.60,11.70]
["IC031_98","1998-10-08",2.85,1.60,11.70]
["IC031_98","1998-10-08",4.45,1.60,11.70]
["IC031_98","1998-10-08",6.05,1.60,11.86]
["IC031_98","1998-10-08",7.65,1.60,11.86]
["IC031_98","1998-10-08",9.25,1.60,11.86]
["IC031_98","1998-10-08",10.85,1.60,12.17]
["IC031_98","1998-10-08",12.45,1.60,12.32]
["IC031_98","1998-10-08",14.05,1.60,12.48]
["IC031_98","1998-10-08",15.65,1.60,12.63]
["IC031_98","1998-10-08",17.25,1.60,12.48]
["IC031_98","1998-10-08",18.85,1.60,12.32]
["IC031_98","1998-10-08",20.45,1.60,12.17]
["IC031_98","1998-10-08",22.05,1.60,12.01]
["IC031_98","1998-10-08",23.65,1.60,11.70]
["IC031_98","1998-10-09",1.25,1.60,11.39]
["IC031_98","1998-10-09",2.85,1.60,11.23]
["IC031_98","1998-10-09",4.45,1.60,10.93]
["IC031_98","1998-10-09",6.05,1.60,10.62]
["IC031_98","1998-10-09",7.65,1.60,10.47]
["IC031_98","1998-10-09",9.25,1.60,10.31]
["IC031_98","1998-10-09",10.85,1.60,10.31]
["IC031_98","1998-10-09",12.45,1.60,10.78]
["IC031_98","1998-10-09",14.05,1.60,11.08]
["IC031_98","1998-10-09",15.65,1.60,11.39]
["IC031_98","1998-10-09",17.25,1.60,11.54]
["IC031_98","1998-10-09",18.85,1.60,11.54]
["IC031_98","1998-10-09",20.45,1.60,11.54]
["IC031_98","1998-10-09",22.05,1.60,11.39]
["IC031_98","1998-10-09",23.65,1.60,11.39]
["IC031_98","1998-10-10",1.25,1.60,11.39]
["IC031_98","1998-10-10",2.85,1.60,11.23]
["IC031_98","1998-10-10",4.45,1.60,10.93]
["IC031_98","1998-10-10",6.05,1.60,10.62]
["IC031_98","1998-10-10",7.65,1.60,10.31]
["IC031_98","1998-10-10",9.25,1.60,10.16]
["IC031_98","1998-10-10",10.85,1.60,10.16]
["IC031_98","1998-10-10",12.45,1.60,10.47]
["IC031_98","1998-10-10",14.05,1.60,10.93]
["IC031_98","1998-10-10",15.65,1.60,11.08]
["IC031_98","1998-10-10",17.25,1.60,11.23]
["IC031_98","1998-10-10",18.85,1.60,11.23]
["IC031_98","1998-10-10",20.45,1.60,11.23]
["IC031_98","1998-10-10",22.05,1.60,10.93]
["IC031_98","1998-10-10",23.65,1.60,10.78]
["IC031_98","1998-10-11",1.25,1.60,10.47]
["IC031_98","1998-10-11",2.85,1.60,10.31]
["IC031_98","1998-10-11",4.45,1.60,10.00]
["IC031_98","1998-10-11",6.05,1.60,9.84]
["IC031_98","1998-10-11",7.65,1.60,9.53]
["IC031_98","1998-10-11",9.25,1.60,9.53]
["IC031_98","1998-10-11",10.85,1.60,9.53]
["IC031_98","1998-10-11",12.45,1.60,10.00]
["IC031_98","1998-10-11",14.05,1.60,10.47]
["IC031_98","1998-10-11",15.65,1.60,10.78]
["IC031_98","1998-10-11",17.25,1.60,10.93]
["IC031_98","1998-10-11",18.85,1.60,10.93]
["IC031_98","1998-10-11",20.45,1.60,10.78]
["IC031_98","1998-10-11",22.05,1.60,10.62]
["IC031_98","1998-10-11",23.65,1.60,10.47]
["IC031_98","1998-10-12",1.25,1.60,10.16]
["IC031_98","1998-10-12",2.85,1.60,10.00]
["IC031_98","1998-10-12",4.45,1.60,9.84]
["IC031_98","1998-10-12",6.05,1.60,9.84]
["IC031_98","1998-10-12",7.65,1.60,9.69]
["IC031_98","1998-10-12",9.25,1.60,9.69]
["IC031_98","1998-10-12",10.85,1.60,10.00]
["IC031_98","1998-10-12",12.45,1.60,10.47]
["IC031_98","1998-10-12",14.05,1.60,10.93]
["IC031_98","1998-10-12",15.65,1.60,11.23]
["IC031_98","1998-10-12",17.25,1.60,11.39]
["IC031_98","1998-10-12",18.85,1.60,11.39]
["IC031_98","1998-10-12",20.45,1.60,11.39]
["IC031_98","1998-10-12",22.05,1.60,11.39]
["IC031_98","1998-10-12",23.65,1.60,11.39]
["IC031_98","1998-10-13",1.25,1.60,11.39]
["IC031_98","1998-10-13",2.85,1.60,11.39]
["IC031_98","1998-10-13",4.45,1.60,11.39]
["IC031_98","1998-10-13",6.05,1.60,11.39]
["IC031_98","1998-10-13",7.65,1.60,11.39]
["IC031_98","1998-10-13",9.25,1.60,11.39]
["IC031_98","1998-10-13",10.85,1.60,11.54]
["IC031_98","1998-10-13",12.45,1.60,11.70]
["IC031_98","1998-10-13",14.05,1.60,12.01]
["IC031_98","1998-10-13",15.65,1.60,12.17]
["IC031_98","1998-10-13",17.25,1.60,12.17]
["IC031_98","1998-10-13",18.85,1.60,12.17]
["IC031_98","1998-10-13",20.45,1.60,12.01]
["IC031_98","1998-10-13",22.05,1.60,11.86]
["IC031_98","1998-10-13",23.65,1.60,11.86]
["IC031_98","1998-10-14",1.25,1.60,11.70]
["IC031_98","1998-10-14",2.85,1.60,11.54]
["IC031_98","1998-10-14",4.45,1.60,11.54]
["IC031_98","1998-10-14",6.05,1.60,11.39]
["IC031_98","1998-10-14",7.65,1.60,11.08]
["IC031_98","1998-10-14",9.25,1.60,10.93]
["IC031_98","1998-10-14",10.85,1.60,11.08]
["IC031_98","1998-10-14",12.45,1.60,11.23]
["IC031_98","1998-10-14",14.05,1.60,11.54]
["IC031_98","1998-10-14",15.65,1.60,11.70]
["IC031_98","1998-10-14",17.25,1.60,11.70]
["IC031_98","1998-10-14",18.85,1.60,11.70]
["IC031_98","1998-10-14",20.45,1.60,11.54]
["IC031_98","1998-10-14",22.05,1.60,11.39]
["IC031_98","1998-10-14",23.65,1.60,11.23]
["IC031_98","1998-10-15",1.25,1.60,10.93]
["IC031_98","1998-10-15",2.85,1.60,10.78]
["IC031_98","1998-10-15",4.45,1.60,10.47]
["IC031_98","1998-10-15",6.05,1.60,10.31]
["IC031_98","1998-10-15",7.65,1.60,10.16]
["IC031_98","1998-10-15",9.25,1.60,9.84]
["IC031_98","1998-10-15",10.85,1.60,10.00]
["IC031_98","1998-10-15",12.45,1.60,10.31]
["IC031_98","1998-10-15",14.05,1.60,10.62]
["IC031_98","1998-10-15",15.65,1.60,10.78]
["IC031_98","1998-10-15",17.25,1.60,10.93]
["IC031_98","1998-10-15",18.85,1.60,10.93]
["IC031_98","1998-10-15",20.45,1.60,10.93]
["IC031_98","1998-10-15",22.05,1.60,10.78]
["IC031_98","1998-10-15",23.65,1.60,10.62]
["IC031_98","1998-10-16",1.25,1.60,10.31]
["IC031_98","1998-10-16",2.85,1.60,10.16]
["IC031_98","1998-10-16",4.45,1.60,9.84]
["IC031_98","1998-10-16",6.05,1.60,9.69]
["IC031_98","1998-10-16",7.65,1.60,9.38]
["IC031_98","1998-10-16",9.25,1.60,9.22]
["IC031_98","1998-10-16",10.85,1.60,9.22]
["IC031_98","1998-10-16",12.45,1.60,9.53]
["IC031_98","1998-10-16",14.05,1.60,10.00]
["IC031_98","1998-10-16",15.65,1.60,10.31]
["IC031_98","1998-10-16",17.25,1.60,10.47]
["IC031_98","1998-10-16",18.85,1.60,10.47]
["IC031_98","1998-10-16",20.45,1.60,10.31]
["IC031_98","1998-10-16",22.05,1.60,10.16]
["IC031_98","1998-10-16",23.65,1.60,10.00]
["IC031_98","1998-10-17",1.25,1.60,9.69]
["IC031_98","1998-10-17",2.85,1.60,9.53]
["IC031_98","1998-10-17",4.45,1.60,9.22]
["IC031_98","1998-10-17",6.05,1.60,9.07]
["IC031_98","1998-10-17",7.65,1.60,8.91]
["IC031_98","1998-10-17",9.25,1.60,8.61]
["IC031_98","1998-10-17",10.85,1.60,8.76]
["IC031_98","1998-10-17",12.45,1.60,9.07]
["IC031_98","1998-10-17",14.05,1.60,9.69]
["IC031_98","1998-10-17",15.65,1.60,10.00]
["IC031_98","1998-10-17",17.25,1.60,10.00]
["IC031_98","1998-10-17",18.85,1.60,10.16]
["IC031_98","1998-10-17",20.45,1.60,10.16]
["IC031_98","1998-10-17",22.05,1.60,10.00]
["IC031_98","1998-10-17",23.65,1.60,9.84]
["IC031_98","1998-10-18",1.25,1.60,9.69]
["IC031_98","1998-10-18",2.85,1.60,9.53]
["IC031_98","1998-10-18",4.45,1.60,9.38]
["IC031_98","1998-10-18",6.05,1.60,9.22]
["IC031_98","1998-10-18",7.65,1.60,9.07]
["IC031_98","1998-10-18",9.25,1.60,8.91]
["IC031_98","1998-10-18",10.85,1.60,8.91]
["IC031_98","1998-10-18",12.45,1.60,9.38]
["IC031_98","1998-10-18",14.05,1.60,9.84]
["IC031_98","1998-10-18",15.65,1.60,10.16]
["IC031_98","1998-10-18",17.25,1.60,10.31]
["IC031_98","1998-10-18",18.85,1.60,10.47]
["IC031_98","1998-10-18",20.45,1.60,10.31]
["IC031_98","1998-10-18",22.05,1.60,10.16]
["IC031_98","1998-10-18",23.65,1.60,10.00]
["IC031_98","1998-10-19",1.25,1.60,9.84]
["IC031_98","1998-10-19",2.85,1.60,9.69]
["IC031_98","1998-10-19",4.45,1.60,9.53]
["IC031_98","1998-10-19",6.05,1.60,9.38]
["IC031_98","1998-10-19",7.65,1.60,9.22]
["IC031_98","1998-10-19",9.25,1.60,9.07]
["IC031_98","1998-10-19",10.85,1.60,9.22]
["IC031_98","1998-10-19",12.45,1.60,9.53]
["IC031_98","1998-10-19",14.05,1.60,10.16]
["IC031_98","1998-10-19",15.65,1.60,10.47]
["IC031_98","1998-10-19",17.25,1.60,10.62]
["IC031_98","1998-10-19",18.85,1.60,10.62]
["IC031_98","1998-10-19",20.45,1.60,10.47]
["IC031_98","1998-10-19",22.05,1.60,10.31]
["IC031_98","1998-10-19",23.65,1.60,10.16]
["IC032_95","1995-05-30",23.82,1.60,18.14]
["IC032_95","1995-05-31",1.42,1.60,17.81]
["IC032_95","1995-05-31",3.02,1.60,17.16]
["IC032_95","1995-05-31",4.62,1.60,16.53]
["IC032_95","1995-05-31",6.22,1.60,15.89]
["IC032_95","1995-05-31",7.82,1.60,15.57]
["IC032_95","1995-05-31",9.42,1.60,15.27]
["IC032_95","1995-05-31",11.02,1.60,15.57]
["IC032_95","1995-05-31",12.62,1.60,16.53]
["IC032_95","1995-05-31",14.22,1.60,18.14]
["IC032_95","1995-05-31",15.82,1.60,20.14]
["IC032_95","1995-05-31",17.42,1.60,21.21]
["IC032_95","1995-05-31",19.02,1.60,20.49]
["IC032_95","1995-05-31",20.62,1.60,19.79]
["IC032_95","1995-05-31",22.22,1.60,19.13]
["IC032_95","1995-05-31",23.82,1.60,18.79]
["IC032_95","1995-06-01",1.42,1.60,18.46]
["IC032_95","1995-06-01",3.02,1.60,17.81]
["IC032_95","1995-06-01",4.62,1.60,17.16]
["IC032_95","1995-06-01",6.22,1.60,16.82]
["IC032_95","1995-06-01",7.82,1.60,16.20]
["IC032_95","1995-06-01",9.42,1.60,15.89]
["IC032_95","1995-06-01",11.02,1.60,15.89]
["IC032_95","1995-06-01",12.62,1.60,16.20]
["IC032_95","1995-06-01",14.22,1.60,17.47]
["IC032_95","1995-06-01",15.82,1.60,19.13]
["IC032_95","1995-06-01",17.42,1.60,19.79]
["IC032_95","1995-06-01",19.02,1.60,18.79]
["IC032_95","1995-06-01",20.62,1.60,17.81]
["IC032_95","1995-06-01",22.22,1.60,17.47]
["IC032_95","1995-06-01",23.82,1.60,16.82]
["IC032_95","1995-06-02",1.42,1.60,16.53]
["IC032_95","1995-06-02",3.02,1.60,16.20]
["IC032_95","1995-06-02",4.62,1.60,15.89]
["IC032_95","1995-06-02",6.22,1.60,15.57]
["IC032_95","1995-06-02",7.82,1.60,15.27]
["IC032_95","1995-06-02",9.42,1.60,14.96]
["IC032_95","1995-06-02",11.02,1.60,14.65]
["IC032_95","1995-06-02",12.62,1.60,14.96]
["IC032_95","1995-06-02",14.22,1.60,14.96]
["IC032_95","1995-06-02",15.82,1.60,15.57]
["IC032_95","1995-06-02",17.42,1.60,16.20]
["IC032_95","1995-06-02",19.02,1.60,16.20]
["IC032_95","1995-06-02",20.62,1.60,15.89]
["IC032_95","1995-06-02",22.22,1.60,15.57]
["IC032_95","1995-06-02",23.82,1.60,15.57]
["IC032_95","1995-06-03",1.42,1.60,15.57]
["IC032_95","1995-06-03",3.02,1.60,15.27]
["IC032_95","1995-06-03",4.62,1.60,15.27]
["IC032_95","1995-06-03",6.22,1.60,14.96]
["IC032_95","1995-06-03",7.82,1.60,14.65]
["IC032_95","1995-06-03",9.42,1.60,14.34]
["IC032_95","1995-06-03",11.02,1.60,14.65]
["IC032_95","1995-06-03",12.62,1.60,15.89]
["IC032_95","1995-06-03",14.22,1.60,17.16]
["IC032_95","1995-06-03",15.82,1.60,18.79]
["IC032_95","1995-06-03",17.42,1.60,19.47]
["IC032_95","1995-06-03",19.02,1.60,18.79]
["IC032_95","1995-06-03",20.62,1.60,17.81]
["IC032_95","1995-06-03",22.22,1.60,17.47]
["IC032_95","1995-06-03",23.82,1.60,16.82]
["IC032_95","1995-06-04",1.42,1.60,16.53]
["IC032_95","1995-06-04",3.02,1.60,16.20]
["IC032_95","1995-06-04",4.62,1.60,15.57]
["IC032_95","1995-06-04",6.22,1.60,14.96]
["IC032_95","1995-06-04",7.82,1.60,14.65]
["IC032_95","1995-06-04",9.42,1.60,14.34]
["IC032_95","1995-06-04",11.02,1.60,14.96]
["IC032_95","1995-06-04",12.62,1.60,15.57]
["IC032_95","1995-06-04",14.22,1.60,17.16]
["IC032_95","1995-06-04",15.82,1.60,18.79]
["IC032_95","1995-06-04",17.42,1.60,19.47]
["IC032_95","1995-06-04",19.02,1.60,18.79]
["IC032_95","1995-06-04",20.62,1.60,18.14]
["IC032_95","1995-06-04",22.22,1.60,17.81]
["IC032_95","1995-06-04",23.82,1.60,17.47]
["IC032_95","1995-06-05",1.42,1.60,16.82]
["IC032_95","1995-06-05",3.02,1.60,16.53]
["IC032_95","1995-06-05",4.62,1.60,16.20]
["IC032_95","1995-06-05",6.22,1.60,15.57]
["IC032_95","1995-06-05",7.82,1.60,14.96]
["IC032_95","1995-06-05",9.42,1.60,14.65]
["IC032_95","1995-06-05",11.02,1.60,14.96]
["IC032_95","1995-06-05",12.62,1.60,15.57]
["IC032_95","1995-06-05",14.22,1.60,16.82]
["IC032_95","1995-06-05",15.82,1.60,18.46]
["IC032_95","1995-06-05",17.42,1.60,18.79]
["IC032_95","1995-06-05",19.02,1.60,18.14]
["IC032_95","1995-06-05",20.62,1.60,16.82]
["IC032_95","1995-06-05",22.22,1.60,16.20]
["IC032_95","1995-06-05",23.82,1.60,15.89]
["IC032_95","1995-06-06",1.42,1.60,15.27]
["IC032_95","1995-06-06",3.02,1.60,14.65]
["IC032_95","1995-06-06",4.62,1.60,14.03]
["IC032_95","1995-06-06",6.22,1.60,13.76]
["IC032_95","1995-06-06",7.82,1.60,13.46]
["IC032_95","1995-06-06",9.42,1.60,13.14]
["IC032_95","1995-06-06",11.02,1.60,13.46]
["IC032_95","1995-06-06",12.62,1.60,14.34]
["IC032_95","1995-06-06",14.22,1.60,15.89]
["IC032_95","1995-06-06",15.82,1.60,17.47]
["IC032_95","1995-06-06",17.42,1.60,18.14]
["IC032_95","1995-06-06",19.02,1.60,17.47]
["IC032_95","1995-06-06",20.62,1.60,16.53]
["IC032_95","1995-06-06",22.22,1.60,15.89]
["IC032_95","1995-06-06",23.82,1.60,15.89]
["IC032_95","1995-06-07",1.42,1.60,15.27]
["IC032_95","1995-06-07",3.02,1.60,14.96]
["IC032_95","1995-06-07",4.62,1.60,14.96]
["IC032_95","1995-06-07",6.22,1.60,14.34]
["IC032_95","1995-06-07",7.82,1.60,14.03]
["IC032_95","1995-06-07",9.42,1.60,14.03]
["IC032_95","1995-06-07",11.02,1.60,14.34]
["IC032_95","1995-06-07",12.62,1.60,15.27]
["IC032_95","1995-06-07",14.22,1.60,16.82]
["IC032_95","1995-06-07",15.82,1.60,18.46]
["IC032_95","1995-06-07",17.42,1.60,19.13]
["IC032_95","1995-06-07",19.02,1.60,18.79]
["IC032_95","1995-06-07",20.62,1.60,17.81]
["IC032_95","1995-06-07",22.22,1.60,17.16]
["IC032_95","1995-06-07",23.82,1.60,16.82]
["IC032_95","1995-06-08",1.42,1.60,16.20]
["IC032_95","1995-06-08",3.02,1.60,15.57]
["IC032_95","1995-06-08",4.62,1.60,14.96]
["IC032_95","1995-06-08",6.22,1.60,14.34]
["IC032_95","1995-06-08",7.82,1.60,14.03]
["IC032_95","1995-06-08",9.42,1.60,13.76]
["IC032_95","1995-06-08",11.02,1.60,14.34]
["IC032_95","1995-06-08",12.62,1.60,15.57]
["IC032_95","1995-06-08",14.22,1.60,17.16]
["IC032_95","1995-06-08",15.82,1.60,18.79]
["IC032_95","1995-06-08",17.42,1.60,19.47]
["IC032_95","1995-06-08",19.02,1.60,19.13]
["IC032_95","1995-06-08",20.62,1.60,17.81]
["IC032_95","1995-06-08",22.22,1.60,17.16]
["IC032_95","1995-06-08",23.82,1.60,16.82]
["IC032_95","1995-06-09",1.42,1.60,16.53]
["IC032_95","1995-06-09",3.02,1.60,16.20]
["IC032_95","1995-06-09",4.62,1.60,15.89]
["IC032_95","1995-06-09",6.22,1.60,15.57]
["IC032_95","1995-06-09",7.82,1.60,15.27]
["IC032_95","1995-06-09",9.42,1.60,14.96]
["IC032_95","1995-06-09",11.02,1.60,14.96]
["IC032_95","1995-06-09",12.62,1.60,15.57]
["IC032_95","1995-06-09",14.22,1.60,16.82]
["IC032_95","1995-06-09",15.82,1.60,18.14]
["IC032_95","1995-06-09",17.42,1.60,18.46]
["IC032_95","1995-06-09",19.02,1.60,18.46]
["IC032_95","1995-06-09",20.62,1.60,17.47]
["IC032_95","1995-06-09",22.22,1.60,16.82]
["IC032_95","1995-06-09",23.82,1.60,16.53]
["IC032_95","1995-06-10",1.42,1.60,16.20]
["IC032_95","1995-06-10",3.02,1.60,15.57]
["IC032_95","1995-06-10",4.62,1.60,15.57]
["IC032_95","1995-06-10",6.22,1.60,15.27]
["IC032_95","1995-06-10",7.82,1.60,14.96]
["IC032_95","1995-06-10",9.42,1.60,14.65]
["IC032_95","1995-06-10",11.02,1.60,15.27]
["IC032_95","1995-06-10",12.62,1.60,16.20]
["IC032_95","1995-06-10",14.22,1.60,17.81]
["IC032_95","1995-06-10",15.82,1.60,19.47]
["IC032_95","1995-06-10",17.42,1.60,20.14]
["IC032_95","1995-06-10",19.02,1.60,19.47]
["IC032_95","1995-06-10",20.62,1.60,18.79]
["IC032_95","1995-06-10",22.22,1.60,18.46]
["IC032_95","1995-06-10",23.82,1.60,18.14]
["IC032_95","1995-06-11",1.42,1.60,17.47]
["IC032_95","1995-06-11",3.02,1.60,17.16]
["IC032_95","1995-06-11",4.62,1.60,16.82]
["IC032_95","1995-06-11",6.22,1.60,16.20]
["IC032_95","1995-06-11",7.82,1.60,15.89]
["IC032_95","1995-06-11",9.42,1.60,15.57]
["IC032_95","1995-06-11",11.02,1.60,15.89]
["IC032_95","1995-06-11",12.62,1.60,16.82]
["IC032_95","1995-06-11",14.22,1.60,17.81]
["IC032_95","1995-06-11",15.82,1.60,19.47]
["IC032_95","1995-06-11",17.42,1.60,20.14]
["IC032_95","1995-06-11",19.02,1.60,19.47]
["IC032_95","1995-06-11",20.62,1.60,18.14]
["IC032_95","1995-06-11",22.22,1.60,17.47]
["IC032_95","1995-06-11",23.82,1.60,16.82]
["IC032_95","1995-06-12",1.42,1.60,16.20]
["IC032_95","1995-06-12",3.02,1.60,15.57]
["IC032_95","1995-06-12",4.62,1.60,15.27]
["IC032_95","1995-06-12",6.22,1.60,14.65]
["IC032_95","1995-06-12",7.82,1.60,14.03]
["IC032_95","1995-06-12",9.42,1.60,14.03]
["IC032_95","1995-06-12",11.02,1.60,14.34]
["IC032_95","1995-06-12",12.62,1.60,15.57]
["IC032_95","1995-06-12",14.22,1.60,17.16]
["IC032_95","1995-06-12",15.82,1.60,18.79]
["IC032_95","1995-06-12",17.42,1.60,19.47]
["IC032_95","1995-06-12",19.02,1.60,19.13]
["IC032_95","1995-06-12",20.62,1.60,17.81]
["IC032_95","1995-06-12",22.22,1.60,17.16]
["IC032_95","1995-06-12",23.82,1.60,16.82]
["IC032_95","1995-06-13",1.42,1.60,16.20]
["IC032_95","1995-06-13",3.02,1.60,15.89]
["IC032_95","1995-06-13",4.62,1.60,15.57]
["IC032_95","1995-06-13",6.22,1.60,15.27]
["IC032_95","1995-06-13",7.82,1.60,14.96]
["IC032_95","1995-06-13",9.42,1.60,14.65]
["IC032_95","1995-06-13",11.02,1.60,14.96]
["IC032_95","1995-06-13",12.62,1.60,16.20]
["IC032_95","1995-06-13",14.22,1.60,17.16]
["IC032_95","1995-06-13",15.82,1.60,17.47]
["IC032_95","1995-06-13",17.42,1.60,17.81]
["IC032_95","1995-06-13",19.02,1.60,17.16]
["IC032_95","1995-06-13",20.62,1.60,16.82]
["IC032_95","1995-06-13",22.22,1.60,16.53]
["IC032_95","1995-06-13",23.82,1.60,16.20]
["IC032_95","1995-06-14",1.42,1.60,15.89]
["IC032_95","1995-06-14",3.02,1.60,15.57]
["IC032_95","1995-06-14",4.62,1.60,15.57]
["IC032_95","1995-06-14",6.22,1.60,15.27]
["IC032_95","1995-06-14",7.82,1.60,14.96]
["IC032_95","1995-06-14",9.42,1.60,14.96]
["IC032_95","1995-06-14",11.02,1.60,14.96]
["IC032_95","1995-06-14",12.62,1.60,15.57]
["IC032_95","1995-06-14",14.22,1.60,15.89]
["IC032_95","1995-06-14",15.82,1.60,15.89]
["IC032_95","1995-06-14",17.42,1.60,15.89]
["IC032_95","1995-06-14",19.02,1.60,15.57]
["IC032_95","1995-06-14",20.62,1.60,15.57]
["IC032_95","1995-06-14",22.22,1.60,15.57]
["IC032_95","1995-06-14",23.82,1.60,15.27]
["IC032_95","1995-06-15",1.42,1.60,15.27]
["IC032_95","1995-06-15",3.02,1.60,15.27]
["IC032_95","1995-06-15",4.62,1.60,14.96]
["IC032_95","1995-06-15",6.22,1.60,14.96]
["IC032_95","1995-06-15",7.82,1.60,14.65]
["IC032_95","1995-06-15",9.42,1.60,14.65]
["IC032_95","1995-06-15",11.02,1.60,14.65]
["IC032_95","1995-06-15",12.62,1.60,15.27]
["IC032_95","1995-06-15",14.22,1.60,15.57]
["IC032_95","1995-06-15",15.82,1.60,16.20]
["IC032_95","1995-06-15",17.42,1.60,16.53]
["IC032_95","1995-06-15",19.02,1.60,16.20]
["IC032_95","1995-06-15",20.62,1.60,15.89]
["IC032_95","1995-06-15",22.22,1.60,15.57]
["IC032_95","1995-06-15",23.82,1.60,15.27]
["IC032_95","1995-06-16",1.42,1.60,14.96]
["IC032_95","1995-06-16",3.02,1.60,14.96]
["IC032_95","1995-06-16",4.62,1.60,14.65]
["IC032_95","1995-06-16",6.22,1.60,14.65]
["IC032_95","1995-06-16",7.82,1.60,14.34]
["IC032_95","1995-06-16",9.42,1.60,14.34]
["IC032_95","1995-06-16",11.02,1.60,14.65]
["IC032_95","1995-06-16",12.62,1.60,14.96]
["IC032_95","1995-06-16",14.22,1.60,15.27]
["IC032_95","1995-06-16",15.82,1.60,15.57]
["IC032_95","1995-06-16",17.42,1.60,15.89]
["IC032_95","1995-06-16",19.02,1.60,16.20]
["IC032_95","1995-06-16",20.62,1.60,15.89]
["IC032_95","1995-06-16",22.22,1.60,15.27]
["IC032_95","1995-06-16",23.82,1.60,15.27]
["IC032_95","1995-06-17",1.42,1.60,14.96]
["IC032_95","1995-06-17",3.02,1.60,14.65]
["IC032_95","1995-06-17",4.62,1.60,14.65]
["IC032_95","1995-06-17",6.22,1.60,14.34]
["IC032_95","1995-06-17",7.82,1.60,14.03]
["IC032_95","1995-06-17",9.42,1.60,14.03]
["IC032_95","1995-06-17",11.02,1.60,14.34]
["IC032_95","1995-06-17",12.62,1.60,14.65]
["IC032_95","1995-06-17",14.22,1.60,15.27]
["IC032_95","1995-06-17",15.82,1.60,15.27]
["IC032_95","1995-06-17",17.42,1.60,15.27]
["IC032_95","1995-06-17",19.02,1.60,15.57]
["IC032_95","1995-06-17",20.62,1.60,15.27]
["IC032_95","1995-06-17",22.22,1.60,15.27]
["IC032_95","1995-06-17",23.82,1.60,15.27]
["IC032_95","1995-06-18",1.42,1.60,14.96]
["IC032_95","1995-06-18",3.02,1.60,14.96]
["IC032_95","1995-06-18",4.62,1.60,14.65]
["IC032_95","1995-06-18",6.22,1.60,14.34]
["IC032_95","1995-06-18",7.82,1.60,14.34]
["IC032_95","1995-06-18",9.42,1.60,14.34]
["IC032_95","1995-06-18",11.02,1.60,14.34]
["IC032_95","1995-06-18",12.62,1.60,14.96]
["IC032_95","1995-06-18",14.22,1.60,15.89]
["IC032_95","1995-06-18",15.82,1.60,16.20]
["IC032_95","1995-06-18",17.42,1.60,16.53]
["IC032_95","1995-06-18",19.02,1.60,16.20]
["IC032_95","1995-06-18",20.62,1.60,15.57]
["IC032_95","1995-06-18",22.22,1.60,14.96]
["IC032_95","1995-06-18",23.82,1.60,14.65]
["IC032_95","1995-06-19",1.42,1.60,14.65]
["IC032_95","1995-06-19",3.02,1.60,14.34]
["IC032_95","1995-06-19",4.62,1.60,14.03]
["IC032_95","1995-06-19",6.22,1.60,13.76]
["IC032_95","1995-06-19",7.82,1.60,13.46]
["IC032_95","1995-06-19",9.42,1.60,13.46]
["IC032_95","1995-06-19",11.02,1.60,14.03]
["IC032_95","1995-06-19",12.62,1.60,14.96]
["IC032_95","1995-06-19",14.22,1.60,16.20]
["IC032_95","1995-06-19",15.82,1.60,17.47]
["IC032_95","1995-06-19",17.42,1.60,18.46]
["IC032_95","1995-06-19",19.02,1.60,18.14]
["IC032_95","1995-06-19",20.62,1.60,17.16]
["IC032_95","1995-06-19",22.22,1.60,16.53]
["IC032_95","1995-06-19",23.82,1.60,15.89]
["IC032_95","1995-06-20",1.42,1.60,15.57]
["IC032_95","1995-06-20",3.02,1.60,14.96]
["IC032_95","1995-06-20",4.62,1.60,14.65]
["IC032_95","1995-06-20",6.22,1.60,14.34]
["IC032_95","1995-06-20",7.82,1.60,13.76]
["IC032_95","1995-06-20",9.42,1.60,13.76]
["IC032_95","1995-06-20",11.02,1.60,14.34]
["IC032_95","1995-06-20",12.62,1.60,15.57]
["IC032_95","1995-06-20",14.22,1.60,17.16]
["IC032_95","1995-06-20",15.82,1.60,18.79]
["IC032_95","1995-06-20",17.42,1.60,19.79]
["IC032_95","1995-06-20",19.02,1.60,19.47]
["IC032_95","1995-06-20",20.62,1.60,18.46]
["IC032_95","1995-06-20",22.22,1.60,17.81]
["IC032_95","1995-06-20",23.82,1.60,17.16]
["IC032_95","1995-06-21",1.42,1.60,16.82]
["IC032_95","1995-06-21",3.02,1.60,16.20]
["IC032_95","1995-06-21",4.62,1.60,15.89]
["IC032_95","1995-06-21",6.22,1.60,15.27]
["IC032_95","1995-06-21",7.82,1.60,14.96]
["IC032_95","1995-06-21",9.42,1.60,14.96]
["IC032_95","1995-06-21",11.02,1.60,15.27]
["IC032_95","1995-06-21",12.62,1.60,16.53]
["IC032_95","1995-06-21",14.22,1.60,18.14]
["IC032_95","1995-06-21",15.82,1.60,20.14]
["IC032_95","1995-06-21",17.42,1.60,20.86]
["IC032_95","1995-06-21",19.02,1.60,20.49]
["IC032_95","1995-06-21",20.62,1.60,19.47]
["IC032_95","1995-06-21",22.22,1.60,18.79]
["IC032_95","1995-06-21",23.82,1.60,18.14]
["IC032_95","1995-06-22",1.42,1.60,17.47]
["IC032_95","1995-06-22",3.02,1.60,17.16]
["IC032_95","1995-06-22",4.62,1.60,16.53]
["IC032_95","1995-06-22",6.22,1.60,16.20]
["IC032_95","1995-06-22",7.82,1.60,15.89]
["IC032_95","1995-06-22",9.42,1.60,15.57]
["IC032_95","1995-06-22",11.02,1.60,16.20]
["IC032_95","1995-06-22",12.62,1.60,17.16]
["IC032_95","1995-06-22",14.22,1.60,18.79]
["IC032_95","1995-06-22",15.82,1.60,20.49]
["IC032_95","1995-06-22",17.42,1.60,21.54]
["IC032_95","1995-06-22",19.02,1.60,21.21]
["IC032_95","1995-06-22",20.62,1.60,20.14]
["IC032_95","1995-06-22",22.22,1.60,19.13]
["IC032_95","1995-06-22",23.82,1.60,18.79]
["IC032_95","1995-06-23",1.42,1.60,18.14]
["IC032_95","1995-06-23",3.02,1.60,17.81]
["IC032_95","1995-06-23",4.62,1.60,17.47]
["IC032_95","1995-06-23",6.22,1.60,16.82]
["IC032_95","1995-06-23",7.82,1.60,16.53]
["IC032_95","1995-06-23",9.42,1.60,16.20]
["IC032_95","1995-06-23",11.02,1.60,16.82]
["IC032_95","1995-06-23",12.62,1.60,18.14]
["IC032_95","1995-06-23",14.22,1.60,19.79]
["IC032_95","1995-06-23",15.82,1.60,21.54]
["IC032_95","1995-06-23",17.42,1.60,22.62]
["IC032_95","1995-06-23",19.02,1.60,22.27]
["IC032_95","1995-06-23",20.62,1.60,21.21]
["IC032_95","1995-06-23",22.22,1.60,20.49]
["IC032_95","1995-06-23",23.82,1.60,19.79]
["IC032_95","1995-06-24",1.42,1.60,19.47]
["IC032_95","1995-06-24",3.02,1.60,18.79]
["IC032_95","1995-06-24",4.62,1.60,18.46]
["IC032_95","1995-06-24",6.22,1.60,18.14]
["IC032_95","1995-06-24",7.82,1.60,17.47]
["IC032_95","1995-06-24",9.42,1.60,17.47]
["IC032_95","1995-06-24",11.02,1.60,18.14]
["IC032_95","1995-06-24",12.62,1.60,19.47]
["IC032_95","1995-06-24",14.22,1.60,20.86]
["IC032_95","1995-06-24",15.82,1.60,22.62]
["IC032_95","1995-06-24",17.42,1.60,23.34]
["IC032_95","1995-06-24",19.02,1.60,23.34]
["IC032_95","1995-06-24",20.62,1.60,22.27]
["IC032_95","1995-06-24",22.22,1.60,21.54]
["IC032_95","1995-06-24",23.82,1.60,21.21]
["IC032_95","1995-06-25",1.42,1.60,20.49]
["IC032_95","1995-06-25",3.02,1.60,20.14]
["IC032_95","1995-06-25",4.62,1.60,19.47]
["IC032_95","1995-06-25",6.22,1.60,19.13]
["IC032_95","1995-06-25",7.82,1.60,18.79]
["IC032_95","1995-06-25",9.42,1.60,18.46]
["IC032_95","1995-06-25",11.02,1.60,19.13]
["IC032_95","1995-06-25",12.62,1.60,20.49]
["IC032_95","1995-06-25",14.22,1.60,21.89]
["IC032_95","1995-06-25",15.82,1.60,23.72]
["IC032_95","1995-06-25",17.42,1.60,24.86]
["IC032_95","1995-06-25",19.02,1.60,24.51]
["IC032_95","1995-06-25",20.62,1.60,23.34]
["IC032_95","1995-06-25",22.22,1.60,22.27]
["IC032_95","1995-06-25",23.82,1.60,21.89]
["IC032_95","1995-06-26",1.42,1.60,21.54]
["IC032_95","1995-06-26",3.02,1.60,20.86]
["IC032_95","1995-06-26",4.62,1.60,20.49]
["IC032_95","1995-06-26",6.22,1.60,19.79]
["IC032_95","1995-06-26",7.82,1.60,19.47]
["IC032_95","1995-06-26",9.42,1.60,19.47]
["IC032_95","1995-06-26",11.02,1.60,19.79]
["IC032_95","1995-06-26",12.62,1.60,21.21]
["IC032_95","1995-06-26",14.22,1.60,22.62]
["IC032_95","1995-06-26",15.82,1.60,24.12]
["IC032_95","1995-06-26",17.42,1.60,24.86]
["IC032_95","1995-06-26",19.02,1.60,24.12]
["IC032_95","1995-06-26",20.62,1.60,22.62]
["IC032_95","1995-06-26",22.22,1.60,21.54]
["IC032_95","1995-06-26",23.82,1.60,21.21]
["IC032_95","1995-06-27",1.42,1.60,20.49]
["IC032_95","1995-06-27",3.02,1.60,19.79]
["IC032_95","1995-06-27",4.62,1.60,19.47]
["IC032_95","1995-06-27",6.22,1.60,19.13]
["IC032_95","1995-06-27",7.82,1.60,18.79]
["IC032_95","1995-06-27",9.42,1.60,18.79]
["IC032_95","1995-06-27",11.02,1.60,18.79]
["IC032_95","1995-06-27",12.62,1.60,20.14]
["IC032_95","1995-06-27",14.22,1.60,21.21]
["IC032_95","1995-06-27",15.82,1.60,22.62]
["IC032_95","1995-06-27",17.42,1.60,23.34]
["IC032_95","1995-06-27",19.02,1.60,23.01]
["IC032_95","1995-06-27",20.62,1.60,21.54]
["IC032_95","1995-06-27",22.22,1.60,20.49]
["IC032_95","1995-06-27",23.82,1.60,20.14]
["IC032_95","1995-06-28",1.42,1.60,19.47]
["IC032_95","1995-06-28",3.02,1.60,19.13]
["IC032_95","1995-06-28",4.62,1.60,18.79]
["IC032_95","1995-06-28",6.22,1.60,18.46]
["IC032_95","1995-06-28",7.82,1.60,18.14]
["IC032_95","1995-06-28",9.42,1.60,18.14]
["IC032_95","1995-06-28",11.02,1.60,18.46]
["IC032_95","1995-06-28",12.62,1.60,19.47]
["IC032_95","1995-06-28",14.22,1.60,20.86]
["IC032_95","1995-06-28",15.82,1.60,22.62]
["IC032_95","1995-06-28",17.42,1.60,23.34]
["IC032_95","1995-06-28",19.02,1.60,22.62]
["IC032_95","1995-06-28",20.62,1.60,21.54]
["IC032_95","1995-06-28",22.22,1.60,20.86]
["IC032_95","1995-06-28",23.82,1.60,20.14]
["IC032_95","1995-06-29",1.42,1.60,19.79]
["IC032_95","1995-06-29",3.02,1.60,19.47]
["IC032_95","1995-06-29",4.62,1.60,18.79]
["IC032_95","1995-06-29",6.22,1.60,18.46]
["IC032_95","1995-06-29",7.82,1.60,18.14]
["IC032_95","1995-06-29",9.42,1.60,18.14]
["IC032_95","1995-06-29",11.02,1.60,18.46]
["IC032_95","1995-06-29",12.62,1.60,19.47]
["IC032_95","1995-06-29",14.22,1.60,20.86]
["IC032_95","1995-06-29",15.82,1.60,22.27]
["IC032_95","1995-06-29",17.42,1.60,23.01]
["IC032_95","1995-06-29",19.02,1.60,22.27]
["IC032_95","1995-06-29",20.62,1.60,20.86]
["IC032_95","1995-06-29",22.22,1.60,20.14]
["IC032_95","1995-06-29",23.82,1.60,19.47]
["IC032_95","1995-06-30",1.42,1.60,19.13]
["IC032_95","1995-06-30",3.02,1.60,18.79]
["IC032_95","1995-06-30",4.62,1.60,18.46]
["IC032_95","1995-06-30",6.22,1.60,18.46]
["IC032_95","1995-06-30",7.82,1.60,18.14]
["IC032_95","1995-06-30",9.42,1.60,18.14]
["IC032_95","1995-06-30",11.02,1.60,18.14]
["IC032_95","1995-06-30",12.62,1.60,18.14]
["IC032_95","1995-06-30",14.22,1.60,19.47]
["IC032_95","1995-06-30",15.82,1.60,20.86]
["IC032_95","1995-06-30",17.42,1.60,21.54]
["IC032_95","1995-06-30",19.02,1.60,21.21]
["IC032_95","1995-06-30",20.62,1.60,20.14]
["IC032_95","1995-06-30",22.22,1.60,19.13]
["IC032_95","1995-06-30",23.82,1.60,18.79]
["IC032_95","1995-07-01",1.42,1.60,18.46]
["IC032_95","1995-07-01",3.02,1.60,18.46]
["IC032_95","1995-07-01",4.62,1.60,18.14]
["IC032_95","1995-07-01",6.22,1.60,17.81]
["IC032_95","1995-07-01",7.82,1.60,17.81]
["IC032_95","1995-07-01",9.42,1.60,17.81]
["IC032_95","1995-07-01",11.02,1.60,17.81]
["IC032_95","1995-07-01",12.62,1.60,18.14]
["IC032_95","1995-07-01",14.22,1.60,19.79]
["IC032_95","1995-07-01",15.82,1.60,20.86]
["IC032_95","1995-07-01",17.42,1.60,21.54]
["IC032_95","1995-07-01",19.02,1.60,21.21]
["IC032_95","1995-07-01",20.62,1.60,20.14]
["IC032_95","1995-07-01",22.22,1.60,19.13]
["IC032_95","1995-07-01",23.82,1.60,18.79]
["IC032_95","1995-07-02",1.42,1.60,18.79]
["IC032_95","1995-07-02",3.02,1.60,18.46]
["IC032_95","1995-07-02",4.62,1.60,18.14]
["IC032_95","1995-07-02",6.22,1.60,18.14]
["IC032_95","1995-07-02",7.82,1.60,17.81]
["IC032_95","1995-07-02",9.42,1.60,17.81]
["IC032_95","1995-07-02",11.02,1.60,17.81]
["IC032_95","1995-07-02",12.62,1.60,18.46]
["IC032_95","1995-07-02",14.22,1.60,20.14]
["IC032_95","1995-07-02",15.82,1.60,21.89]
["IC032_95","1995-07-02",17.42,1.60,22.62]
["IC032_95","1995-07-02",19.02,1.60,21.89]
["IC032_95","1995-07-02",20.62,1.60,20.86]
["IC032_95","1995-07-02",22.22,1.60,19.79]
["IC032_95","1995-07-02",23.82,1.60,19.47]
["IC032_95","1995-07-03",1.42,1.60,19.13]
["IC032_95","1995-07-03",3.02,1.60,18.79]
["IC032_95","1995-07-03",4.62,1.60,18.46]
["IC032_95","1995-07-03",6.22,1.60,18.46]
["IC032_95","1995-07-03",7.82,1.60,18.14]
["IC032_95","1995-07-03",9.42,1.60,18.14]
["IC032_95","1995-07-03",11.02,1.60,18.46]
["IC032_95","1995-07-03",12.62,1.60,19.79]
["IC032_95","1995-07-03",14.22,1.60,21.21]
["IC032_95","1995-07-03",15.82,1.60,22.27]
["IC032_95","1995-07-03",17.42,1.60,23.01]
["IC032_95","1995-07-03",19.02,1.60,22.62]
["IC032_95","1995-07-03",20.62,1.60,21.54]
["IC032_95","1995-07-03",22.22,1.60,20.49]
["IC032_95","1995-07-03",23.82,1.60,19.79]
["IC032_95","1995-07-04",1.42,1.60,19.47]
["IC032_95","1995-07-04",3.02,1.60,18.79]
["IC032_95","1995-07-04",4.62,1.60,18.46]
["IC032_95","1995-07-04",6.22,1.60,17.81]
["IC032_95","1995-07-04",7.82,1.60,17.47]
["IC032_95","1995-07-04",9.42,1.60,17.47]
["IC032_95","1995-07-04",11.02,1.60,18.14]
["IC032_95","1995-07-04",12.62,1.60,19.47]
["IC032_95","1995-07-04",14.22,1.60,20.49]
["IC032_95","1995-07-04",15.82,1.60,22.27]
["IC032_95","1995-07-04",17.42,1.60,23.01]
["IC032_95","1995-07-04",19.02,1.60,22.62]
["IC032_95","1995-07-04",20.62,1.60,21.54]
["IC032_95","1995-07-04",22.22,1.60,20.49]
["IC032_95","1995-07-04",23.82,1.60,19.79]
["IC032_95","1995-07-05",1.42,1.60,19.47]
["IC032_95","1995-07-05",3.02,1.60,18.79]
["IC032_95","1995-07-05",4.62,1.60,18.46]
["IC032_95","1995-07-05",6.22,1.60,18.14]
["IC032_95","1995-07-05",7.82,1.60,17.47]
["IC032_95","1995-07-05",9.42,1.60,17.47]
["IC032_95","1995-07-05",11.02,1.60,18.14]
["IC032_95","1995-07-05",12.62,1.60,19.47]
["IC032_95","1995-07-05",14.22,1.60,20.86]
["IC032_95","1995-07-05",15.82,1.60,22.27]
["IC032_95","1995-07-05",17.42,1.60,22.62]
["IC032_95","1995-07-05",19.02,1.60,21.89]
["IC032_95","1995-07-05",20.62,1.60,20.86]
["IC032_95","1995-07-05",22.22,1.60,20.14]
["IC032_95","1995-07-05",23.82,1.60,19.79]
["IC032_95","1995-07-06",1.42,1.60,19.13]
["IC032_95","1995-07-06",3.02,1.60,18.79]
["IC032_95","1995-07-06",4.62,1.60,18.46]
["IC032_95","1995-07-06",6.22,1.60,18.46]
["IC032_95","1995-07-06",7.82,1.60,17.81]
["IC032_95","1995-07-06",9.42,1.60,17.81]
["IC032_95","1995-07-06",11.02,1.60,18.14]
["IC032_95","1995-07-06",12.62,1.60,19.47]
["IC032_95","1995-07-06",14.22,1.60,20.86]
["IC032_95","1995-07-06",15.82,1.60,21.89]
["IC032_95","1995-07-06",17.42,1.60,22.62]
["IC032_95","1995-07-06",19.02,1.60,21.89]
["IC032_95","1995-07-06",20.62,1.60,20.86]
["IC032_95","1995-07-06",22.22,1.60,19.79]
["IC032_95","1995-07-06",23.82,1.60,19.13]
["IC032_95","1995-07-07",1.42,1.60,18.79]
["IC032_95","1995-07-07",3.02,1.60,18.46]
["IC032_95","1995-07-07",4.62,1.60,18.14]
["IC032_95","1995-07-07",6.22,1.60,17.81]
["IC032_95","1995-07-07",7.82,1.60,17.81]
["IC032_95","1995-07-07",9.42,1.60,17.81]
["IC032_95","1995-07-07",11.02,1.60,18.14]
["IC032_95","1995-07-07",12.62,1.60,19.13]
["IC032_95","1995-07-07",14.22,1.60,20.49]
["IC032_95","1995-07-07",15.82,1.60,21.89]
["IC032_95","1995-07-07",17.42,1.60,22.62]
["IC032_95","1995-07-07",19.02,1.60,22.27]
["IC032_95","1995-07-07",20.62,1.60,21.21]
["IC032_95","1995-07-07",22.22,1.60,20.14]
["IC032_95","1995-07-07",23.82,1.60,19.47]
["IC032_95","1995-07-08",1.42,1.60,19.13]
["IC032_95","1995-07-08",3.02,1.60,18.79]
["IC032_95","1995-07-08",4.62,1.60,18.14]
["IC032_95","1995-07-08",6.22,1.60,17.81]
["IC032_95","1995-07-08",7.82,1.60,17.47]
["IC032_95","1995-07-08",9.42,1.60,17.47]
["IC032_95","1995-07-08",11.02,1.60,18.14]
["IC032_95","1995-07-08",12.62,1.60,19.47]
["IC032_95","1995-07-08",14.22,1.60,20.14]
["IC032_95","1995-07-08",15.82,1.60,21.21]
["IC032_95","1995-07-08",17.42,1.60,21.21]
["IC032_95","1995-07-08",19.02,1.60,20.86]
["IC032_95","1995-07-08",20.62,1.60,20.14]
["IC032_95","1995-07-08",22.22,1.60,19.47]
["IC032_95","1995-07-08",23.82,1.60,19.13]
["IC032_95","1995-07-09",1.42,1.60,18.79]
["IC032_95","1995-07-09",3.02,1.60,18.46]
["IC032_95","1995-07-09",4.62,1.60,18.14]
["IC032_95","1995-07-09",6.22,1.60,17.81]
["IC032_95","1995-07-09",7.82,1.60,17.81]
["IC032_95","1995-07-09",9.42,1.60,17.81]
["IC032_95","1995-07-09",11.02,1.60,17.81]
["IC032_95","1995-07-09",12.62,1.60,18.46]
["IC032_95","1995-07-09",14.22,1.60,20.14]
["IC032_95","1995-07-09",15.82,1.60,21.21]
["IC032_95","1995-07-09",17.42,1.60,21.54]
["IC032_95","1995-07-09",19.02,1.60,21.21]
["IC032_95","1995-07-09",20.62,1.60,20.14]
["IC032_95","1995-07-09",22.22,1.60,19.13]
["IC032_95","1995-07-09",23.82,1.60,18.79]
["IC032_95","1995-07-10",1.42,1.60,18.46]
["IC032_95","1995-07-10",3.02,1.60,18.14]
["IC032_95","1995-07-10",4.62,1.60,17.81]
["IC032_95","1995-07-10",6.22,1.60,17.81]
["IC032_95","1995-07-10",7.82,1.60,17.16]
["IC032_95","1995-07-10",9.42,1.60,17.16]
["IC032_95","1995-07-10",11.02,1.60,17.47]
["IC032_95","1995-07-10",12.62,1.60,18.46]
["IC032_95","1995-07-10",14.22,1.60,19.47]
["IC032_95","1995-07-10",15.82,1.60,20.49]
["IC032_95","1995-07-10",17.42,1.60,21.21]
["IC032_95","1995-07-10",19.02,1.60,20.86]
["IC032_95","1995-07-10",20.62,1.60,19.79]
["IC032_95","1995-07-10",22.22,1.60,18.79]
["IC032_95","1995-07-10",23.82,1.60,18.46]
["IC032_95","1995-07-11",1.42,1.60,18.14]
["IC032_95","1995-07-11",3.02,1.60,18.14]
["IC032_95","1995-07-11",4.62,1.60,17.81]
["IC032_95","1995-07-11",6.22,1.60,17.47]
["IC032_95","1995-07-11",7.82,1.60,17.16]
["IC032_95","1995-07-11",9.42,1.60,17.16]
["IC032_95","1995-07-11",11.02,1.60,17.47]
["IC032_95","1995-07-11",12.62,1.60,18.79]
["IC032_95","1995-07-11",14.22,1.60,19.13]
["IC032_95","1995-07-11",15.82,1.60,19.79]
["IC032_95","1995-07-11",17.42,1.60,19.79]
["IC032_95","1995-07-11",19.02,1.60,19.47]
["IC032_95","1995-07-11",20.62,1.60,18.79]
["IC032_95","1995-07-11",22.22,1.60,18.14]
["IC032_95","1995-07-11",23.82,1.60,18.14]
["IC032_95","1995-07-12",1.42,1.60,17.81]
["IC032_95","1995-07-12",3.02,1.60,17.47]
["IC032_95","1995-07-12",4.62,1.60,17.47]
["IC032_95","1995-07-12",6.22,1.60,17.47]
["IC032_95","1995-07-12",7.82,1.60,17.16]
["IC032_95","1995-07-12",9.42,1.60,17.16]
["IC032_95","1995-07-12",11.02,1.60,17.16]
["IC032_95","1995-07-12",12.62,1.60,17.47]
["IC032_95","1995-07-12",14.22,1.60,17.81]
["IC032_95","1995-07-12",15.82,1.60,19.13]
["IC032_95","1995-07-12",17.42,1.60,19.79]
["IC032_95","1995-07-12",19.02,1.60,19.79]
["IC032_95","1995-07-12",20.62,1.60,19.13]
["IC032_95","1995-07-12",22.22,1.60,18.46]
["IC032_95","1995-07-12",23.82,1.60,17.81]
["IC032_95","1995-07-13",1.42,1.60,17.47]
["IC032_95","1995-07-13",3.02,1.60,17.16]
["IC032_95","1995-07-13",4.62,1.60,16.53]
["IC032_95","1995-07-13",6.22,1.60,16.20]
["IC032_95","1995-07-13",7.82,1.60,16.20]
["IC032_95","1995-07-13",9.42,1.60,16.20]
["IC032_95","1995-07-13",11.02,1.60,16.53]
["IC032_95","1995-07-13",12.62,1.60,18.14]
["IC032_95","1995-07-13",14.22,1.60,19.47]
["IC032_95","1995-07-13",15.82,1.60,20.86]
["IC032_95","1995-07-13",17.42,1.60,21.54]
["IC032_95","1995-07-13",19.02,1.60,21.54]
["IC032_95","1995-07-13",20.62,1.60,20.49]
["IC032_95","1995-07-13",22.22,1.60,19.79]
["IC032_95","1995-07-13",23.82,1.60,19.13]
["IC032_95","1995-07-14",1.42,1.60,18.46]
["IC032_95","1995-07-14",3.02,1.60,18.14]
["IC032_95","1995-07-14",4.62,1.60,17.81]
["IC032_95","1995-07-14",6.22,1.60,17.47]
["IC032_95","1995-07-14",7.82,1.60,17.16]
["IC032_95","1995-07-14",9.42,1.60,17.16]
["IC032_95","1995-07-14",11.02,1.60,17.47]
["IC032_95","1995-07-14",12.62,1.60,19.13]
["IC032_95","1995-07-14",14.22,1.60,20.49]
["IC032_95","1995-07-14",15.82,1.60,21.89]
["IC032_95","1995-07-14",17.42,1.60,22.62]
["IC032_95","1995-07-14",19.02,1.60,22.62]
["IC032_95","1995-07-14",20.62,1.60,21.54]
["IC032_95","1995-07-14",22.22,1.60,20.86]
["IC032_95","1995-07-14",23.82,1.60,20.14]
["IC032_95","1995-07-15",1.42,1.60,19.79]
["IC032_95","1995-07-15",3.02,1.60,19.47]
["IC032_95","1995-07-15",4.62,1.60,18.79]
["IC032_95","1995-07-15",6.22,1.60,18.46]
["IC032_95","1995-07-15",7.82,1.60,18.14]
["IC032_95","1995-07-15",9.42,1.60,18.14]
["IC032_95","1995-07-15",11.02,1.60,18.79]
["IC032_95","1995-07-15",12.62,1.60,20.14]
["IC032_95","1995-07-15",14.22,1.60,21.54]
["IC032_95","1995-07-15",15.82,1.60,23.01]
["IC032_95","1995-07-15",17.42,1.60,23.72]
["IC032_95","1995-07-15",19.02,1.60,23.72]
["IC032_95","1995-07-15",20.62,1.60,22.62]
["IC032_95","1995-07-15",22.22,1.60,21.89]
["IC032_95","1995-07-15",23.82,1.60,21.21]
["IC032_95","1995-07-16",1.42,1.60,20.86]
["IC032_95","1995-07-16",3.02,1.60,20.14]
["IC032_95","1995-07-16",4.62,1.60,19.79]
["IC032_95","1995-07-16",6.22,1.60,19.47]
["IC032_95","1995-07-16",7.82,1.60,19.13]
["IC032_95","1995-07-16",9.42,1.60,18.79]
["IC032_95","1995-07-16",11.02,1.60,19.47]
["IC032_95","1995-07-16",12.62,1.60,20.86]
["IC032_95","1995-07-16",14.22,1.60,22.27]
["IC032_95","1995-07-16",15.82,1.60,23.34]
["IC032_95","1995-07-16",17.42,1.60,23.72]
["IC032_95","1995-07-16",19.02,1.60,23.72]
["IC032_95","1995-07-16",20.62,1.60,22.62]
["IC032_95","1995-07-16",22.22,1.60,21.54]
["IC032_95","1995-07-16",23.82,1.60,20.86]
["IC032_95","1995-07-17",1.42,1.60,20.49]
["IC032_95","1995-07-17",3.02,1.60,19.79]
["IC032_95","1995-07-17",4.62,1.60,19.47]
["IC032_95","1995-07-17",6.22,1.60,19.13]
["IC032_95","1995-07-17",7.82,1.60,18.79]
["IC032_95","1995-07-17",9.42,1.60,18.79]
["IC032_95","1995-07-17",11.02,1.60,18.79]
["IC032_95","1995-07-17",12.62,1.60,19.79]
["IC032_95","1995-07-17",14.22,1.60,21.54]
["IC032_95","1995-07-17",15.82,1.60,21.89]
["IC032_95","1995-07-17",17.42,1.60,21.21]
["IC032_95","1995-07-17",19.02,1.60,21.54]
["IC032_95","1995-07-17",20.62,1.60,21.21]
["IC032_95","1995-07-17",22.22,1.60,20.86]
["IC032_95","1995-07-17",23.82,1.60,20.49]
["IC032_95","1995-07-18",1.42,1.60,20.14]
["IC032_95","1995-07-18",3.02,1.60,19.79]
["IC032_95","1995-07-18",4.62,1.60,19.47]
["IC032_95","1995-07-18",6.22,1.60,19.13]
["IC032_95","1995-07-18",7.82,1.60,18.79]
["IC032_95","1995-07-18",9.42,1.60,18.79]
["IC032_95","1995-07-18",11.02,1.60,19.13]
["IC032_95","1995-07-18",12.62,1.60,20.49]
["IC032_95","1995-07-18",14.22,1.60,21.89]
["IC032_95","1995-07-18",15.82,1.60,22.62]
["IC032_95","1995-07-18",17.42,1.60,23.34]
["IC032_95","1995-07-18",19.02,1.60,22.62]
["IC032_95","1995-07-18",20.62,1.60,21.89]
["IC032_95","1995-07-18",22.22,1.60,20.86]
["IC032_95","1995-07-18",23.82,1.60,20.49]
["IC032_95","1995-07-19",1.42,1.60,19.79]
["IC032_95","1995-07-19",3.02,1.60,19.47]
["IC032_95","1995-07-19",4.62,1.60,19.13]
["IC032_95","1995-07-19",6.22,1.60,18.79]
["IC032_95","1995-07-19",7.82,1.60,18.79]
["IC032_95","1995-07-19",9.42,1.60,18.79]
["IC032_95","1995-07-19",11.02,1.60,18.79]
["IC032_95","1995-07-19",12.62,1.60,19.79]
["IC032_95","1995-07-19",14.22,1.60,21.21]
["IC032_95","1995-07-19",15.82,1.60,22.27]
["IC032_95","1995-07-19",17.42,1.60,22.62]
["IC032_95","1995-07-19",19.02,1.60,22.62]
["IC032_95","1995-07-19",20.62,1.60,21.54]
["IC032_95","1995-07-19",22.22,1.60,20.86]
["IC032_95","1995-07-19",23.82,1.60,20.14]
["IC032_95","1995-07-20",1.42,1.60,19.79]
["IC032_95","1995-07-20",3.02,1.60,19.79]
["IC032_95","1995-07-20",4.62,1.60,19.47]
["IC032_95","1995-07-20",6.22,1.60,19.13]
["IC032_95","1995-07-20",7.82,1.60,19.13]
["IC032_95","1995-07-20",9.42,1.60,18.79]
["IC032_95","1995-07-20",11.02,1.60,18.79]
["IC032_95","1995-07-20",12.62,1.60,19.13]
["IC032_95","1995-07-20",14.22,1.60,20.49]
["IC032_95","1995-07-20",15.82,1.60,21.89]
["IC032_95","1995-07-20",17.42,1.60,22.27]
["IC032_95","1995-07-20",19.02,1.60,21.89]
["IC032_95","1995-07-20",20.62,1.60,21.21]
["IC032_95","1995-07-20",22.22,1.60,20.14]
["IC032_95","1995-07-20",23.82,1.60,19.79]
["IC032_95","1995-07-21",1.42,1.60,19.47]
["IC032_95","1995-07-21",3.02,1.60,19.47]
["IC032_95","1995-07-21",4.62,1.60,19.13]
["IC032_95","1995-07-21",6.22,1.60,18.79]
["IC032_95","1995-07-21",7.82,1.60,18.79]
["IC032_95","1995-07-21",9.42,1.60,18.46]
["IC032_95","1995-07-21",11.02,1.60,18.79]
["IC032_95","1995-07-21",12.62,1.60,18.79]
["IC032_95","1995-07-21",14.22,1.60,19.47]
["IC032_95","1995-07-21",15.82,1.60,20.14]
["IC032_95","1995-07-21",17.42,1.60,21.21]
["IC032_95","1995-07-21",19.02,1.60,20.86]
["IC032_95","1995-07-21",20.62,1.60,20.14]
["IC032_95","1995-07-21",22.22,1.60,19.47]
["IC032_95","1995-07-21",23.82,1.60,18.79]
["IC032_95","1995-07-22",1.42,1.60,18.46]
["IC032_95","1995-07-22",3.02,1.60,18.46]
["IC032_95","1995-07-22",4.62,1.60,18.46]
["IC032_95","1995-07-22",6.22,1.60,18.14]
["IC032_95","1995-07-22",7.82,1.60,18.14]
["IC032_95","1995-07-22",9.42,1.60,18.14]
["IC032_95","1995-07-22",11.02,1.60,18.14]
["IC032_95","1995-07-22",12.62,1.60,18.46]
["IC032_95","1995-07-22",14.22,1.60,19.79]
["IC032_95","1995-07-22",15.82,1.60,21.21]
["IC032_95","1995-07-22",17.42,1.60,21.54]
["IC032_95","1995-07-22",19.02,1.60,21.54]
["IC032_95","1995-07-22",20.62,1.60,20.49]
["IC032_95","1995-07-22",22.22,1.60,19.79]
["IC032_95","1995-07-22",23.82,1.60,19.47]
["IC032_95","1995-07-23",1.42,1.60,19.13]
["IC032_95","1995-07-23",3.02,1.60,18.79]
["IC032_95","1995-07-23",4.62,1.60,18.46]
["IC032_95","1995-07-23",6.22,1.60,18.46]
["IC032_95","1995-07-23",7.82,1.60,18.46]
["IC032_95","1995-07-23",9.42,1.60,18.14]
["IC032_95","1995-07-23",11.02,1.60,18.46]
["IC032_95","1995-07-23",12.62,1.60,18.46]
["IC032_95","1995-07-23",14.22,1.60,19.13]
["IC032_95","1995-07-23",15.82,1.60,20.14]
["IC032_95","1995-07-23",17.42,1.60,21.21]
["IC032_95","1995-07-23",19.02,1.60,20.86]
["IC032_95","1995-07-23",20.62,1.60,20.14]
["IC032_95","1995-07-23",22.22,1.60,19.47]
["IC032_95","1995-07-23",23.82,1.60,19.13]
["IC032_95","1995-07-24",1.42,1.60,18.79]
["IC032_95","1995-07-24",3.02,1.60,18.46]
["IC032_95","1995-07-24",4.62,1.60,18.46]
["IC032_95","1995-07-24",6.22,1.60,18.46]
["IC032_95","1995-07-24",7.82,1.60,18.14]
["IC032_95","1995-07-24",9.42,1.60,18.14]
["IC032_95","1995-07-24",11.02,1.60,18.14]
["IC032_95","1995-07-24",12.62,1.60,18.14]
["IC032_95","1995-07-24",14.22,1.60,18.79]
["IC032_95","1995-07-24",15.82,1.60,20.14]
["IC032_95","1995-07-24",17.42,1.60,20.86]
["IC032_95","1995-07-24",19.02,1.60,20.86]
["IC032_95","1995-07-24",20.62,1.60,20.14]
["IC032_95","1995-07-24",22.22,1.60,19.47]
["IC032_95","1995-07-24",23.82,1.60,18.79]
["IC032_95","1995-07-25",1.42,1.60,18.46]
["IC032_95","1995-07-25",3.02,1.60,18.46]
["IC032_95","1995-07-25",4.62,1.60,18.14]
["IC032_95","1995-07-25",6.22,1.60,18.14]
["IC032_95","1995-07-25",7.82,1.60,17.81]
["IC032_95","1995-07-25",9.42,1.60,17.81]
["IC032_95","1995-07-25",11.02,1.60,18.14]
["IC032_95","1995-07-25",12.62,1.60,18.14]
["IC032_95","1995-07-25",14.22,1.60,19.47]
["IC032_95","1995-07-25",15.82,1.60,20.86]
["IC032_95","1995-07-25",17.42,1.60,21.54]
["IC032_95","1995-07-25",19.02,1.60,21.21]
["IC032_95","1995-07-25",20.62,1.60,20.49]
["IC032_95","1995-07-25",22.22,1.60,19.47]
["IC032_95","1995-07-25",23.82,1.60,18.79]
["IC032_95","1995-07-26",1.42,1.60,18.46]
["IC032_95","1995-07-26",3.02,1.60,18.14]
["IC032_95","1995-07-26",4.62,1.60,18.14]
["IC032_95","1995-07-26",6.22,1.60,17.81]
["IC032_95","1995-07-26",7.82,1.60,17.47]
["IC032_95","1995-07-26",9.42,1.60,17.47]
["IC032_95","1995-07-26",11.02,1.60,17.81]
["IC032_95","1995-07-26",12.62,1.60,18.79]
["IC032_95","1995-07-26",14.22,1.60,20.49]
["IC032_95","1995-07-26",15.82,1.60,21.54]
["IC032_95","1995-07-26",17.42,1.60,22.27]
["IC032_95","1995-07-26",19.02,1.60,22.27]
["IC032_95","1995-07-26",20.62,1.60,21.54]
["IC032_95","1995-07-26",22.22,1.60,20.49]
["IC032_95","1995-07-26",23.82,1.60,19.79]
["IC032_95","1995-07-27",1.42,1.60,19.13]
["IC032_95","1995-07-27",3.02,1.60,18.79]
["IC032_95","1995-07-27",4.62,1.60,18.46]
["IC032_95","1995-07-27",6.22,1.60,17.81]
["IC032_95","1995-07-27",7.82,1.60,17.47]
["IC032_95","1995-07-27",9.42,1.60,17.47]
["IC032_95","1995-07-27",11.02,1.60,17.81]
["IC032_95","1995-07-27",12.62,1.60,19.13]
["IC032_95","1995-07-27",14.22,1.60,20.49]
["IC032_95","1995-07-27",15.82,1.60,21.89]
["IC032_95","1995-07-27",17.42,1.60,22.62]
["IC032_95","1995-07-27",19.02,1.60,22.62]
["IC032_95","1995-07-27",20.62,1.60,21.89]
["IC032_95","1995-07-27",22.22,1.60,21.21]
["IC032_95","1995-07-27",23.82,1.60,20.14]
["IC032_95","1995-07-28",1.42,1.60,19.79]
["IC032_95","1995-07-28",3.02,1.60,19.47]
["IC032_95","1995-07-28",4.62,1.60,18.79]
["IC032_95","1995-07-28",6.22,1.60,18.46]
["IC032_95","1995-07-28",7.82,1.60,18.14]
["IC032_95","1995-07-28",9.42,1.60,18.14]
["IC032_95","1995-07-28",11.02,1.60,18.46]
["IC032_95","1995-07-28",12.62,1.60,19.79]
["IC032_95","1995-07-28",14.22,1.60,21.21]
["IC032_95","1995-07-28",15.82,1.60,22.27]
["IC032_95","1995-07-28",17.42,1.60,22.62]
["IC032_95","1995-07-28",19.02,1.60,22.62]
["IC032_95","1995-07-28",20.62,1.60,21.54]
["IC032_95","1995-07-28",22.22,1.60,20.86]
["IC032_95","1995-07-28",23.82,1.60,20.14]
["IC032_95","1995-07-29",1.42,1.60,19.47]
["IC032_95","1995-07-29",3.02,1.60,19.13]
["IC032_95","1995-07-29",4.62,1.60,19.13]
["IC032_95","1995-07-29",6.22,1.60,18.79]
["IC032_95","1995-07-29",7.82,1.60,18.79]
["IC032_95","1995-07-29",9.42,1.60,18.46]
["IC032_95","1995-07-29",11.02,1.60,18.46]
["IC032_95","1995-07-29",12.62,1.60,18.79]
["IC032_95","1995-07-29",14.22,1.60,19.47]
["IC032_95","1995-07-29",15.82,1.60,21.21]
["IC032_95","1995-07-29",17.42,1.60,21.89]
["IC032_95","1995-07-29",19.02,1.60,21.54]
["IC032_95","1995-07-29",20.62,1.60,21.21]
["IC032_95","1995-07-29",22.22,1.60,20.49]
["IC032_95","1995-07-29",23.82,1.60,19.79]
["IC032_95","1995-07-30",1.42,1.60,19.47]
["IC032_95","1995-07-30",3.02,1.60,18.79]
["IC032_95","1995-07-30",4.62,1.60,18.46]
["IC032_95","1995-07-30",6.22,1.60,18.14]
["IC032_95","1995-07-30",7.82,1.60,17.81]
["IC032_95","1995-07-30",9.42,1.60,17.81]
["IC032_95","1995-07-30",11.02,1.60,18.14]
["IC032_95","1995-07-30",12.62,1.60,19.47]
["IC032_95","1995-07-30",14.22,1.60,21.21]
["IC032_95","1995-07-30",15.82,1.60,22.27]
["IC032_95","1995-07-30",17.42,1.60,22.62]
["IC032_95","1995-07-30",19.02,1.60,22.62]
["IC032_95","1995-07-30",20.62,1.60,21.89]
["IC032_95","1995-07-30",22.22,1.60,21.21]
["IC032_95","1995-07-30",23.82,1.60,20.49]
["IC032_95","1995-07-31",1.42,1.60,19.79]
["IC032_95","1995-07-31",3.02,1.60,19.47]
["IC032_95","1995-07-31",4.62,1.60,19.13]
["IC032_95","1995-07-31",6.22,1.60,18.79]
["IC032_95","1995-07-31",7.82,1.60,18.46]
["IC032_95","1995-07-31",9.42,1.60,18.14]
["IC032_95","1995-07-31",11.02,1.60,18.46]
["IC032_95","1995-07-31",12.62,1.60,19.79]
["IC032_95","1995-07-31",14.22,1.60,21.54]
["IC032_95","1995-07-31",15.82,1.60,22.62]
["IC032_95","1995-07-31",17.42,1.60,23.01]
["IC032_95","1995-07-31",19.02,1.60,23.01]
["IC032_95","1995-07-31",20.62,1.60,22.27]
["IC032_95","1995-07-31",22.22,1.60,21.54]
["IC032_95","1995-07-31",23.82,1.60,20.86]
["IC032_95","1995-08-01",1.42,1.60,20.14]
["IC032_95","1995-08-01",3.02,1.60,19.79]
["IC032_95","1995-08-01",4.62,1.60,19.47]
["IC032_95","1995-08-01",6.22,1.60,19.13]
["IC032_95","1995-08-01",7.82,1.60,18.46]
["IC032_95","1995-08-01",9.42,1.60,18.46]
["IC032_95","1995-08-01",11.02,1.60,18.79]
["IC032_95","1995-08-01",12.62,1.60,20.14]
["IC032_95","1995-08-01",14.22,1.60,21.54]
["IC032_95","1995-08-01",15.82,1.60,22.62]
["IC032_95","1995-08-01",17.42,1.60,23.01]
["IC032_95","1995-08-01",19.02,1.60,22.62]
["IC032_95","1995-08-01",20.62,1.60,21.89]
["IC032_95","1995-08-01",22.22,1.60,21.21]
["IC032_95","1995-08-01",23.82,1.60,20.49]
["IC032_95","1995-08-02",1.42,1.60,19.79]
["IC032_95","1995-08-02",3.02,1.60,19.47]
["IC032_95","1995-08-02",4.62,1.60,19.13]
["IC032_95","1995-08-02",6.22,1.60,18.79]
["IC032_95","1995-08-02",7.82,1.60,18.46]
["IC032_95","1995-08-02",9.42,1.60,18.46]
["IC032_95","1995-08-02",11.02,1.60,18.79]
["IC032_95","1995-08-02",12.62,1.60,20.14]
["IC032_95","1995-08-02",14.22,1.60,21.54]
["IC032_95","1995-08-02",15.82,1.60,22.62]
["IC032_95","1995-08-02",17.42,1.60,23.01]
["IC032_95","1995-08-02",19.02,1.60,22.62]
["IC032_95","1995-08-02",20.62,1.60,21.89]
["IC032_95","1995-08-02",22.22,1.60,21.21]
["IC032_95","1995-08-02",23.82,1.60,20.49]
["IC032_95","1995-08-03",1.42,1.60,19.79]
["IC032_95","1995-08-03",3.02,1.60,19.47]
["IC032_95","1995-08-03",4.62,1.60,19.13]
["IC032_95","1995-08-03",6.22,1.60,18.79]
["IC032_95","1995-08-03",7.82,1.60,18.46]
["IC032_95","1995-08-03",9.42,1.60,18.14]
["IC032_95","1995-08-03",11.02,1.60,18.46]
["IC032_95","1995-08-03",12.62,1.60,19.79]
["IC032_95","1995-08-03",14.22,1.60,21.21]
["IC032_95","1995-08-03",15.82,1.60,22.27]
["IC032_95","1995-08-03",17.42,1.60,23.01]
["IC032_95","1995-08-03",19.02,1.60,22.62]
["IC032_95","1995-08-03",20.62,1.60,21.54]
["IC032_95","1995-08-03",22.22,1.60,20.86]
["IC032_95","1995-08-03",23.82,1.60,20.14]
["IC032_95","1995-08-04",1.42,1.60,19.79]
["IC032_95","1995-08-04",3.02,1.60,19.47]
["IC032_95","1995-08-04",4.62,1.60,18.79]
["IC032_95","1995-08-04",6.22,1.60,18.46]
["IC032_95","1995-08-04",7.82,1.60,18.46]
["IC032_95","1995-08-04",9.42,1.60,18.14]
["IC032_95","1995-08-04",11.02,1.60,18.46]
["IC032_95","1995-08-04",12.62,1.60,19.47]
["IC032_95","1995-08-04",14.22,1.60,21.21]
["IC032_95","1995-08-04",15.82,1.60,22.27]
["IC032_95","1995-08-04",17.42,1.60,22.62]
["IC032_95","1995-08-04",19.02,1.60,22.27]
["IC032_95","1995-08-04",20.62,1.60,21.54]
["IC032_95","1995-08-04",22.22,1.60,20.86]
["IC032_95","1995-08-04",23.82,1.60,20.14]
["IC032_95","1995-08-05",1.42,1.60,19.47]
["IC032_95","1995-08-05",3.02,1.60,19.13]
["IC032_95","1995-08-05",4.62,1.60,19.13]
["IC032_95","1995-08-05",6.22,1.60,18.79]
["IC032_95","1995-08-05",7.82,1.60,18.46]
["IC032_95","1995-08-05",9.42,1.60,18.46]
["IC032_95","1995-08-05",11.02,1.60,18.46]
["IC032_95","1995-08-05",12.62,1.60,19.13]
["IC032_95","1995-08-05",14.22,1.60,20.86]
["IC032_95","1995-08-05",15.82,1.60,21.89]
["IC032_95","1995-08-05",17.42,1.60,22.27]
["IC032_95","1995-08-05",19.02,1.60,21.89]
["IC032_95","1995-08-05",20.62,1.60,20.86]
["IC032_95","1995-08-05",22.22,1.60,20.14]
["IC032_95","1995-08-05",23.82,1.60,19.47]
["IC032_95","1995-08-06",1.42,1.60,19.13]
["IC032_95","1995-08-06",3.02,1.60,18.79]
["IC032_95","1995-08-06",4.62,1.60,18.46]
["IC032_95","1995-08-06",6.22,1.60,18.14]
["IC032_95","1995-08-06",7.82,1.60,17.81]
["IC032_95","1995-08-06",9.42,1.60,17.81]
["IC032_95","1995-08-06",11.02,1.60,18.14]
["IC032_95","1995-08-06",12.62,1.60,19.47]
["IC032_95","1995-08-06",14.22,1.60,20.86]
["IC032_95","1995-08-06",15.82,1.60,21.89]
["IC032_95","1995-08-06",17.42,1.60,21.89]
["IC032_95","1995-08-06",19.02,1.60,21.89]
["IC032_95","1995-08-06",20.62,1.60,20.86]
["IC032_95","1995-08-06",22.22,1.60,20.14]
["IC032_95","1995-08-06",23.82,1.60,19.47]
["IC032_95","1995-08-07",1.42,1.60,19.13]
["IC032_95","1995-08-07",3.02,1.60,18.79]
["IC032_95","1995-08-07",4.62,1.60,18.46]
["IC032_95","1995-08-07",6.22,1.60,18.46]
["IC032_95","1995-08-07",7.82,1.60,18.14]
["IC032_95","1995-08-07",9.42,1.60,18.46]
["IC032_95","1995-08-07",11.02,1.60,18.46]
["IC032_95","1995-08-07",12.62,1.60,19.13]
["IC032_95","1995-08-07",14.22,1.60,20.86]
["IC032_95","1995-08-07",15.82,1.60,21.54]
["IC032_95","1995-08-07",17.42,1.60,21.89]
["IC032_95","1995-08-07",19.02,1.60,21.54]
["IC032_95","1995-08-07",20.62,1.60,20.49]
["IC032_95","1995-08-07",22.22,1.60,19.79]
["IC032_95","1995-08-07",23.82,1.60,19.13]
["IC032_95","1995-08-08",1.42,1.60,18.79]
["IC032_95","1995-08-08",3.02,1.60,18.46]
["IC032_95","1995-08-08",4.62,1.60,17.81]
["IC032_95","1995-08-08",6.22,1.60,17.47]
["IC032_95","1995-08-08",7.82,1.60,17.47]
["IC032_95","1995-08-08",9.42,1.60,17.16]
["IC032_95","1995-08-08",11.02,1.60,17.47]
["IC032_95","1995-08-08",12.62,1.60,18.79]
["IC032_95","1995-08-08",14.22,1.60,20.49]
["IC032_95","1995-08-08",15.82,1.60,21.54]
["IC032_95","1995-08-08",17.42,1.60,21.89]
["IC032_95","1995-08-08",19.02,1.60,21.54]
["IC032_95","1995-08-08",20.62,1.60,20.86]
["IC032_95","1995-08-08",22.22,1.60,20.14]
["IC032_95","1995-08-08",23.82,1.60,19.47]
["IC032_95","1995-08-09",1.42,1.60,19.13]
["IC032_95","1995-08-09",3.02,1.60,18.46]
["IC032_95","1995-08-09",4.62,1.60,18.14]
["IC032_95","1995-08-09",6.22,1.60,17.81]
["IC032_95","1995-08-09",7.82,1.60,17.47]
["IC032_95","1995-08-09",9.42,1.60,17.47]
["IC032_95","1995-08-09",11.02,1.60,17.81]
["IC032_95","1995-08-09",12.62,1.60,19.13]
["IC032_95","1995-08-09",14.22,1.60,20.49]
["IC032_95","1995-08-09",15.82,1.60,21.54]
["IC032_95","1995-08-09",17.42,1.60,21.89]
["IC032_95","1995-08-09",19.02,1.60,21.21]
["IC032_95","1995-08-09",20.62,1.60,20.49]
["IC032_95","1995-08-09",22.22,1.60,19.79]
["IC032_95","1995-08-09",23.82,1.60,18.79]
["IC032_95","1995-08-10",1.42,1.60,18.46]
["IC032_95","1995-08-10",3.02,1.60,18.14]
["IC032_95","1995-08-10",4.62,1.60,17.81]
["IC032_95","1995-08-10",6.22,1.60,17.47]
["IC032_95","1995-08-10",7.82,1.60,17.47]
["IC032_95","1995-08-10",9.42,1.60,17.47]
["IC032_95","1995-08-10",11.02,1.60,17.81]
["IC032_95","1995-08-10",12.62,1.60,18.14]
["IC032_95","1995-08-10",14.22,1.60,18.46]
["IC032_95","1995-08-10",15.82,1.60,18.79]
["IC032_95","1995-08-10",17.42,1.60,19.47]
["IC032_95","1995-08-10",19.02,1.60,19.47]
["IC032_95","1995-08-10",20.62,1.60,18.79]
["IC032_95","1995-08-10",22.22,1.60,18.14]
["IC032_95","1995-08-10",23.82,1.60,17.81]
["IC032_95","1995-08-11",1.42,1.60,17.47]
["IC032_95","1995-08-11",3.02,1.60,17.47]
["IC032_95","1995-08-11",4.62,1.60,17.16]
["IC032_95","1995-08-11",6.22,1.60,16.82]
["IC032_95","1995-08-11",7.82,1.60,16.82]
["IC032_95","1995-08-11",9.42,1.60,16.82]
["IC032_95","1995-08-11",11.02,1.60,17.16]
["IC032_95","1995-08-11",12.62,1.60,18.14]
["IC032_95","1995-08-11",14.22,1.60,19.47]
["IC032_95","1995-08-11",15.82,1.60,20.86]
["IC032_95","1995-08-11",17.42,1.60,20.86]
["IC032_95","1995-08-11",19.02,1.60,20.49]
["IC032_95","1995-08-11",20.62,1.60,19.79]
["IC032_95","1995-08-11",22.22,1.60,19.13]
["IC032_95","1995-08-11",23.82,1.60,18.46]
["IC032_95","1995-08-12",1.42,1.60,18.14]
["IC032_95","1995-08-12",3.02,1.60,17.81]
["IC032_95","1995-08-12",4.62,1.60,17.47]
["IC032_95","1995-08-12",6.22,1.60,17.16]
["IC032_95","1995-08-12",7.82,1.60,17.16]
["IC032_95","1995-08-12",9.42,1.60,16.82]
["IC032_95","1995-08-12",11.02,1.60,17.16]
["IC032_95","1995-08-12",12.62,1.60,18.46]
["IC032_95","1995-08-12",14.22,1.60,20.14]
["IC032_95","1995-08-12",15.82,1.60,21.21]
["IC032_95","1995-08-12",17.42,1.60,21.54]
["IC032_95","1995-08-12",19.02,1.60,21.21]
["IC032_95","1995-08-12",20.62,1.60,20.49]
["IC032_95","1995-08-12",22.22,1.60,19.79]
["IC032_95","1995-08-12",23.82,1.60,19.13]
["IC032_95","1995-08-13",1.42,1.60,18.79]
["IC032_95","1995-08-13",3.02,1.60,18.14]
["IC032_95","1995-08-13",4.62,1.60,17.81]
["IC032_95","1995-08-13",6.22,1.60,17.47]
["IC032_95","1995-08-13",7.82,1.60,17.16]
["IC032_95","1995-08-13",9.42,1.60,17.16]
["IC032_95","1995-08-13",11.02,1.60,17.47]
["IC032_95","1995-08-13",12.62,1.60,18.79]
["IC032_95","1995-08-13",14.22,1.60,20.49]
["IC032_95","1995-08-13",15.82,1.60,21.54]
["IC032_95","1995-08-13",17.42,1.60,21.54]
["IC032_95","1995-08-13",19.02,1.60,21.21]
["IC032_95","1995-08-13",20.62,1.60,20.49]
["IC032_95","1995-08-13",22.22,1.60,19.79]
["IC032_95","1995-08-13",23.82,1.60,19.13]
["IC032_95","1995-08-14",1.42,1.60,18.46]
["IC032_95","1995-08-14",3.02,1.60,18.14]
["IC032_95","1995-08-14",4.62,1.60,17.81]
["IC032_95","1995-08-14",6.22,1.60,17.47]
["IC032_95","1995-08-14",7.82,1.60,17.16]
["IC032_95","1995-08-14",9.42,1.60,17.16]
["IC032_95","1995-08-14",11.02,1.60,17.47]
["IC032_95","1995-08-14",12.62,1.60,18.79]
["IC032_95","1995-08-14",14.22,1.60,20.14]
["IC032_95","1995-08-14",15.82,1.60,21.54]
["IC032_95","1995-08-14",17.42,1.60,21.89]
["IC032_95","1995-08-14",19.02,1.60,21.54]
["IC032_95","1995-08-14",20.62,1.60,20.86]
["IC032_95","1995-08-14",22.22,1.60,20.14]
["IC032_95","1995-08-14",23.82,1.60,19.47]
["IC032_95","1995-08-15",1.42,1.60,19.13]
["IC032_95","1995-08-15",3.02,1.60,18.79]
["IC032_95","1995-08-15",4.62,1.60,18.46]
["IC032_95","1995-08-15",6.22,1.60,18.14]
["IC032_95","1995-08-15",7.82,1.60,17.81]
["IC032_95","1995-08-15",9.42,1.60,17.81]
["IC032_95","1995-08-15",11.02,1.60,18.14]
["IC032_95","1995-08-15",12.62,1.60,19.13]
["IC032_95","1995-08-15",14.22,1.60,20.49]
["IC032_95","1995-08-15",15.82,1.60,21.54]
["IC032_95","1995-08-15",17.42,1.60,21.89]
["IC032_95","1995-08-15",19.02,1.60,21.21]
["IC032_95","1995-08-15",20.62,1.60,20.14]
["IC032_95","1995-08-15",22.22,1.60,19.47]
["IC032_95","1995-08-15",23.82,1.60,19.13]
["IC032_95","1995-08-16",1.42,1.60,18.46]
["IC032_95","1995-08-16",3.02,1.60,18.14]
["IC032_95","1995-08-16",4.62,1.60,17.81]
["IC032_95","1995-08-16",6.22,1.60,17.47]
["IC032_95","1995-08-16",7.82,1.60,17.47]
["IC032_95","1995-08-16",9.42,1.60,17.16]
["IC032_95","1995-08-16",11.02,1.60,17.47]
["IC032_95","1995-08-16",12.62,1.60,18.46]
["IC032_95","1995-08-16",14.22,1.60,19.79]
["IC032_95","1995-08-16",15.82,1.60,20.86]
["IC032_95","1995-08-16",17.42,1.60,20.86]
["IC032_95","1995-08-16",19.02,1.60,20.14]
["IC032_95","1995-08-16",20.62,1.60,19.13]
["IC032_95","1995-08-16",22.22,1.60,18.79]
["IC032_95","1995-08-16",23.82,1.60,18.14]
["IC032_95","1995-08-17",1.42,1.60,17.81]
["IC032_95","1995-08-17",3.02,1.60,17.47]
["IC032_95","1995-08-17",4.62,1.60,17.16]
["IC032_95","1995-08-17",6.22,1.60,16.82]
["IC032_95","1995-08-17",7.82,1.60,16.53]
["IC032_95","1995-08-17",9.42,1.60,16.53]
["IC032_95","1995-08-17",11.02,1.60,16.82]
["IC032_95","1995-08-17",12.62,1.60,17.81]
["IC032_95","1995-08-17",14.22,1.60,19.13]
["IC032_95","1995-08-17",15.82,1.60,20.49]
["IC032_95","1995-08-17",17.42,1.60,20.49]
["IC032_95","1995-08-17",19.02,1.60,19.79]
["IC032_95","1995-08-17",20.62,1.60,19.13]
["IC032_95","1995-08-17",22.22,1.60,18.46]
["IC032_95","1995-08-17",23.82,1.60,17.81]
["IC032_95","1995-08-18",1.42,1.60,17.47]
["IC032_95","1995-08-18",3.02,1.60,17.16]
["IC032_95","1995-08-18",4.62,1.60,16.82]
["IC032_95","1995-08-18",6.22,1.60,16.53]
["IC032_95","1995-08-18",7.82,1.60,16.20]
["IC032_95","1995-08-18",9.42,1.60,16.20]
["IC032_95","1995-08-18",11.02,1.60,16.53]
["IC032_95","1995-08-18",12.62,1.60,17.81]
["IC032_95","1995-08-18",14.22,1.60,19.47]
["IC032_95","1995-08-18",15.82,1.60,20.49]
["IC032_95","1995-08-18",17.42,1.60,20.86]
["IC032_95","1995-08-18",19.02,1.60,20.49]
["IC032_95","1995-08-18",20.62,1.60,19.47]
["IC032_95","1995-08-18",22.22,1.60,19.13]
["IC032_95","1995-08-18",23.82,1.60,18.46]
["IC032_95","1995-08-19",1.42,1.60,17.81]
["IC032_95","1995-08-19",3.02,1.60,17.47]
["IC032_95","1995-08-19",4.62,1.60,17.16]
["IC032_95","1995-08-19",6.22,1.60,16.82]
["IC032_95","1995-08-19",7.82,1.60,16.53]
["IC032_95","1995-08-19",9.42,1.60,16.53]
["IC032_95","1995-08-19",11.02,1.60,16.82]
["IC032_95","1995-08-19",12.62,1.60,18.14]
["IC032_95","1995-08-19",14.22,1.60,20.14]
["IC032_95","1995-08-19",15.82,1.60,21.21]
["IC032_95","1995-08-19",17.42,1.60,21.54]
["IC032_95","1995-08-19",19.02,1.60,21.21]
["IC032_95","1995-08-19",20.62,1.60,20.14]
["IC032_95","1995-08-19",22.22,1.60,19.79]
["IC032_95","1995-08-19",23.82,1.60,19.13]
["IC032_95","1995-08-20",1.42,1.60,18.46]
["IC032_95","1995-08-20",3.02,1.60,18.14]
["IC032_95","1995-08-20",4.62,1.60,17.81]
["IC032_95","1995-08-20",6.22,1.60,17.47]
["IC032_95","1995-08-20",7.82,1.60,17.16]
["IC032_95","1995-08-20",9.42,1.60,16.82]
["IC032_95","1995-08-20",11.02,1.60,17.47]
["IC032_95","1995-08-20",12.62,1.60,18.46]
["IC032_95","1995-08-20",14.22,1.60,20.14]
["IC032_95","1995-08-20",15.82,1.60,21.54]
["IC032_95","1995-08-20",17.42,1.60,21.54]
["IC032_95","1995-08-20",19.02,1.60,20.86]
["IC032_95","1995-08-20",20.62,1.60,20.14]
["IC032_95","1995-08-20",22.22,1.60,19.47]
["IC032_95","1995-08-20",23.82,1.60,19.13]
["IC032_95","1995-08-21",1.42,1.60,18.46]
["IC032_95","1995-08-21",3.02,1.60,18.14]
["IC032_95","1995-08-21",4.62,1.60,17.81]
["IC032_95","1995-08-21",6.22,1.60,17.47]
["IC032_95","1995-08-21",7.82,1.60,17.47]
["IC032_95","1995-08-21",9.42,1.60,17.47]
["IC032_95","1995-08-21",11.02,1.60,17.47]
["IC032_95","1995-08-21",12.62,1.60,18.46]
["IC032_95","1995-08-21",14.22,1.60,19.79]
["IC032_95","1995-08-21",15.82,1.60,21.21]
["IC032_95","1995-08-21",17.42,1.60,21.54]
["IC032_95","1995-08-21",19.02,1.60,20.86]
["IC032_95","1995-08-21",20.62,1.60,19.79]
["IC032_95","1995-08-21",22.22,1.60,19.47]
["IC032_95","1995-08-21",23.82,1.60,18.79]
["IC032_95","1995-08-22",1.42,1.60,18.46]
["IC032_95","1995-08-22",3.02,1.60,18.14]
["IC032_95","1995-08-22",4.62,1.60,17.81]
["IC032_95","1995-08-22",6.22,1.60,17.47]
["IC032_95","1995-08-22",7.82,1.60,17.16]
["IC032_95","1995-08-22",9.42,1.60,17.16]
["IC032_95","1995-08-22",11.02,1.60,17.47]
["IC032_95","1995-08-22",12.62,1.60,18.46]
["IC032_95","1995-08-22",14.22,1.60,20.14]
["IC032_95","1995-08-22",15.82,1.60,21.54]
["IC032_95","1995-08-22",17.42,1.60,21.54]
["IC032_95","1995-08-22",19.02,1.60,20.86]
["IC032_95","1995-08-22",20.62,1.60,19.79]
["IC032_95","1995-08-22",22.22,1.60,19.47]
["IC032_95","1995-08-22",23.82,1.60,18.79]
["IC032_95","1995-08-23",1.42,1.60,18.46]
["IC032_95","1995-08-23",3.02,1.60,18.14]
["IC032_95","1995-08-23",4.62,1.60,17.81]
["IC032_95","1995-08-23",6.22,1.60,17.81]
["IC032_95","1995-08-23",7.82,1.60,17.47]
["IC032_95","1995-08-23",9.42,1.60,17.47]
["IC032_95","1995-08-23",11.02,1.60,17.81]
["IC032_95","1995-08-23",12.62,1.60,18.46]
["IC032_95","1995-08-23",14.22,1.60,20.14]
["IC032_95","1995-08-23",15.82,1.60,21.21]
["IC032_95","1995-08-23",17.42,1.60,21.21]
["IC032_95","1995-08-23",19.02,1.60,20.49]
["IC032_95","1995-08-23",20.62,1.60,19.47]
["IC032_95","1995-08-23",22.22,1.60,18.79]
["IC032_95","1995-08-23",23.82,1.60,18.14]
["IC032_95","1995-08-24",1.42,1.60,17.81]
["IC032_95","1995-08-24",3.02,1.60,17.47]
["IC032_95","1995-08-24",4.62,1.60,17.16]
["IC032_95","1995-08-24",6.22,1.60,16.82]
["IC032_95","1995-08-24",7.82,1.60,16.53]
["IC032_95","1995-08-24",9.42,1.60,16.53]
["IC032_95","1995-08-24",11.02,1.60,16.82]
["IC032_95","1995-08-24",12.62,1.60,17.81]
["IC032_95","1995-08-24",14.22,1.60,19.47]
["IC032_95","1995-08-24",15.82,1.60,20.49]
["IC032_95","1995-08-24",17.42,1.60,20.86]
["IC032_95","1995-08-24",19.02,1.60,20.14]
["IC032_95","1995-08-24",20.62,1.60,19.13]
["IC032_95","1995-08-24",22.22,1.60,18.46]
["IC032_95","1995-08-24",23.82,1.60,18.14]
["IC032_95","1995-08-25",1.42,1.60,17.47]
["IC032_95","1995-08-25",3.02,1.60,17.16]
["IC032_95","1995-08-25",4.62,1.60,16.82]
["IC032_95","1995-08-25",6.22,1.60,16.53]
["IC032_95","1995-08-25",7.82,1.60,16.20]
["IC032_95","1995-08-25",9.42,1.60,16.20]
["IC032_95","1995-08-25",11.02,1.60,16.53]
["IC032_95","1995-08-25",12.62,1.60,17.47]
["IC032_95","1995-08-25",14.22,1.60,19.13]
["IC032_95","1995-08-25",15.82,1.60,20.49]
["IC032_95","1995-08-25",17.42,1.60,20.49]
["IC032_95","1995-08-25",19.02,1.60,19.79]
["IC032_95","1995-08-25",20.62,1.60,18.79]
["IC032_95","1995-08-25",22.22,1.60,18.14]
["IC032_95","1995-08-25",23.82,1.60,17.81]
["IC032_95","1995-08-26",1.42,1.60,17.47]
["IC032_95","1995-08-26",3.02,1.60,16.82]
["IC032_95","1995-08-26",4.62,1.60,16.82]
["IC032_95","1995-08-26",6.22,1.60,16.82]
["IC032_95","1995-08-26",7.82,1.60,16.53]
["IC032_95","1995-08-26",9.42,1.60,16.53]
["IC032_95","1995-08-26",11.02,1.60,16.53]
["IC032_95","1995-08-26",12.62,1.60,17.47]
["IC032_95","1995-08-26",14.22,1.60,19.13]
["IC032_95","1995-08-26",15.82,1.60,20.14]
["IC032_95","1995-08-26",17.42,1.60,20.14]
["IC032_95","1995-08-26",19.02,1.60,19.47]
["IC032_95","1995-08-26",20.62,1.60,18.46]
["IC032_95","1995-08-26",22.22,1.60,18.14]
["IC032_95","1995-08-26",23.82,1.60,17.47]
["IC032_95","1995-08-27",1.42,1.60,17.16]
["IC032_95","1995-08-27",3.02,1.60,16.53]
["IC032_95","1995-08-27",4.62,1.60,16.20]
["IC032_95","1995-08-27",6.22,1.60,16.20]
["IC032_95","1995-08-27",7.82,1.60,15.89]
["IC032_95","1995-08-27",9.42,1.60,15.57]
["IC032_95","1995-08-27",11.02,1.60,15.89]
["IC032_95","1995-08-27",12.62,1.60,17.16]
["IC032_95","1995-08-27",14.22,1.60,18.79]
["IC032_95","1995-08-27",15.82,1.60,19.79]
["IC032_95","1995-08-27",17.42,1.60,20.14]
["IC032_95","1995-08-27",19.02,1.60,19.47]
["IC032_95","1995-08-27",20.62,1.60,18.46]
["IC032_95","1995-08-27",22.22,1.60,17.81]
["IC032_95","1995-08-27",23.82,1.60,17.47]
["IC032_95","1995-08-28",1.42,1.60,16.82]
["IC032_95","1995-08-28",3.02,1.60,16.53]
["IC032_95","1995-08-28",4.62,1.60,16.20]
["IC032_95","1995-08-28",6.22,1.60,16.20]
["IC032_95","1995-08-28",7.82,1.60,16.20]
["IC032_95","1995-08-28",9.42,1.60,16.20]
["IC032_95","1995-08-28",11.02,1.60,16.53]
["IC032_95","1995-08-28",12.62,1.60,17.47]
["IC032_95","1995-08-28",14.22,1.60,18.79]
["IC032_95","1995-08-28",15.82,1.60,20.14]
["IC032_95","1995-08-28",17.42,1.60,20.14]
["IC032_95","1995-08-28",19.02,1.60,19.47]
["IC032_95","1995-08-28",20.62,1.60,18.46]
["IC032_95","1995-08-28",22.22,1.60,18.14]
["IC032_95","1995-08-28",23.82,1.60,17.47]
["IC032_95","1995-08-29",1.42,1.60,17.16]
["IC032_95","1995-08-29",3.02,1.60,17.16]
["IC032_95","1995-08-29",4.62,1.60,17.16]
["IC032_95","1995-08-29",6.22,1.60,16.82]
["IC032_95","1995-08-29",7.82,1.60,16.82]
["IC032_95","1995-08-29",9.42,1.60,16.82]
["IC032_95","1995-08-29",11.02,1.60,17.16]
["IC032_95","1995-08-29",12.62,1.60,17.81]
["IC032_95","1995-08-29",14.22,1.60,19.47]
["IC032_95","1995-08-29",15.82,1.60,20.49]
["IC032_95","1995-08-29",17.42,1.60,20.49]
["IC032_95","1995-08-29",19.02,1.60,19.79]
["IC032_95","1995-08-29",20.62,1.60,18.79]
["IC032_95","1995-08-29",22.22,1.60,18.46]
["IC032_95","1995-08-29",23.82,1.60,17.81]
["IC032_95","1995-08-30",1.42,1.60,17.16]
["IC032_95","1995-08-30",3.02,1.60,17.16]
["IC032_95","1995-08-30",4.62,1.60,16.82]
["IC032_95","1995-08-30",6.22,1.60,16.82]
["IC032_95","1995-08-30",7.82,1.60,16.82]
["IC032_95","1995-08-30",9.42,1.60,16.53]
["IC032_95","1995-08-30",11.02,1.60,16.82]
["IC032_95","1995-08-30",12.62,1.60,17.81]
["IC032_95","1995-08-30",14.22,1.60,19.13]
["IC032_95","1995-08-30",15.82,1.60,20.49]
["IC032_95","1995-08-30",17.42,1.60,20.49]
["IC032_95","1995-08-30",19.02,1.60,19.79]
["IC032_95","1995-08-30",20.62,1.60,18.79]
["IC032_95","1995-08-30",22.22,1.60,18.14]
["IC032_95","1995-08-30",23.82,1.60,17.47]
["IC032_95","1995-08-31",1.42,1.60,17.47]
["IC032_95","1995-08-31",3.02,1.60,17.16]
["IC032_95","1995-08-31",4.62,1.60,16.82]
["IC032_95","1995-08-31",6.22,1.60,16.82]
["IC032_95","1995-08-31",7.82,1.60,16.53]
["IC032_95","1995-08-31",9.42,1.60,16.53]
["IC032_95","1995-08-31",11.02,1.60,16.53]
["IC032_95","1995-08-31",12.62,1.60,17.47]
["IC032_95","1995-08-31",14.22,1.60,19.13]
["IC032_95","1995-08-31",15.82,1.60,20.49]
["IC032_95","1995-08-31",17.42,1.60,20.49]
["IC032_95","1995-08-31",19.02,1.60,19.47]
["IC032_95","1995-08-31",20.62,1.60,18.79]
["IC032_95","1995-08-31",22.22,1.60,18.14]
["IC032_95","1995-08-31",23.82,1.60,17.81]
["IC032_95","1995-09-01",1.42,1.60,17.47]
["IC032_95","1995-09-01",3.02,1.60,17.47]
["IC032_95","1995-09-01",4.62,1.60,17.47]
["IC032_95","1995-09-01",6.22,1.60,17.16]
["IC032_95","1995-09-01",7.82,1.60,17.16]
["IC032_95","1995-09-01",9.42,1.60,16.82]
["IC032_95","1995-09-01",11.02,1.60,17.16]
["IC032_95","1995-09-01",12.62,1.60,17.47]
["IC032_95","1995-09-01",14.22,1.60,18.46]
["IC032_95","1995-09-01",15.82,1.60,20.14]
["IC032_95","1995-09-01",17.42,1.60,20.49]
["IC032_95","1995-09-01",19.02,1.60,19.47]
["IC032_95","1995-09-01",20.62,1.60,18.79]
["IC032_95","1995-09-01",22.22,1.60,18.14]
["IC032_95","1995-09-01",23.82,1.60,17.81]
["IC032_95","1995-09-02",1.42,1.60,17.47]
["IC032_95","1995-09-02",3.02,1.60,17.47]
["IC032_95","1995-09-02",4.62,1.60,17.16]
["IC032_95","1995-09-02",6.22,1.60,17.16]
["IC032_95","1995-09-02",7.82,1.60,17.16]
["IC032_95","1995-09-02",9.42,1.60,17.16]
["IC032_95","1995-09-02",11.02,1.60,17.16]
["IC032_95","1995-09-02",12.62,1.60,17.81]
["IC032_95","1995-09-02",14.22,1.60,19.47]
["IC032_95","1995-09-02",15.82,1.60,20.49]
["IC032_95","1995-09-02",17.42,1.60,20.49]
["IC032_95","1995-09-02",19.02,1.60,19.79]
["IC032_95","1995-09-02",20.62,1.60,18.79]
["IC032_95","1995-09-02",22.22,1.60,18.14]
["IC032_95","1995-09-02",23.82,1.60,17.81]
["IC032_95","1995-09-03",1.42,1.60,17.47]
["IC032_95","1995-09-03",3.02,1.60,17.47]
["IC032_95","1995-09-03",4.62,1.60,17.47]
["IC032_95","1995-09-03",6.22,1.60,17.16]
["IC032_95","1995-09-03",7.82,1.60,16.82]
["IC032_95","1995-09-03",9.42,1.60,16.82]
["IC032_95","1995-09-03",11.02,1.60,16.82]
["IC032_95","1995-09-03",12.62,1.60,17.81]
["IC032_95","1995-09-03",14.22,1.60,19.13]
["IC032_95","1995-09-03",15.82,1.60,20.14]
["IC032_95","1995-09-03",17.42,1.60,20.14]
["IC032_95","1995-09-03",19.02,1.60,19.47]
["IC032_95","1995-09-03",20.62,1.60,18.46]
["IC032_95","1995-09-03",22.22,1.60,18.14]
["IC032_95","1995-09-03",23.82,1.60,17.47]
["IC032_95","1995-09-04",1.42,1.60,17.16]
["IC032_95","1995-09-04",3.02,1.60,17.16]
["IC032_95","1995-09-04",4.62,1.60,16.82]
["IC032_95","1995-09-04",6.22,1.60,16.53]
["IC032_95","1995-09-04",7.82,1.60,16.53]
["IC032_95","1995-09-04",9.42,1.60,16.53]
["IC032_95","1995-09-04",11.02,1.60,16.82]
["IC032_96","1996-05-31",20.03,1.60,17.47]
["IC032_96","1996-05-31",21.63,1.60,17.16]
["IC032_96","1996-05-31",23.23,1.60,16.82]
["IC032_96","1996-06-01",0.83,1.60,16.20]
["IC032_96","1996-06-01",2.43,1.60,15.89]
["IC032_96","1996-06-01",4.03,1.60,15.89]
["IC032_96","1996-06-01",5.63,1.60,15.27]
["IC032_96","1996-06-01",7.23,1.60,14.96]
["IC032_96","1996-06-01",8.83,1.60,14.96]
["IC032_96","1996-06-01",10.43,1.60,15.27]
["IC032_96","1996-06-01",12.03,1.60,16.53]
["IC032_96","1996-06-01",13.63,1.60,18.14]
["IC032_96","1996-06-01",15.23,1.60,19.79]
["IC032_96","1996-06-01",16.83,1.60,20.14]
["IC032_96","1996-06-01",18.43,1.60,19.79]
["IC032_96","1996-06-01",20.03,1.60,19.13]
["IC032_96","1996-06-01",21.63,1.60,18.46]
["IC032_96","1996-06-01",23.23,1.60,18.14]
["IC032_96","1996-06-02",0.83,1.60,17.81]
["IC032_96","1996-06-02",2.43,1.60,17.47]
["IC032_96","1996-06-02",4.03,1.60,16.82]
["IC032_96","1996-06-02",5.63,1.60,16.53]
["IC032_96","1996-06-02",7.23,1.60,15.89]
["IC032_96","1996-06-02",8.83,1.60,15.89]
["IC032_96","1996-06-02",10.43,1.60,16.82]
["IC032_96","1996-06-02",12.03,1.60,18.14]
["IC032_96","1996-06-02",13.63,1.60,19.47]
["IC032_96","1996-06-02",15.23,1.60,21.21]
["IC032_96","1996-06-02",16.83,1.60,21.89]
["IC032_96","1996-06-02",18.43,1.60,21.21]
["IC032_96","1996-06-02",20.03,1.60,20.49]
["IC032_96","1996-06-02",21.63,1.60,19.79]
["IC032_96","1996-06-02",23.23,1.60,19.47]
["IC032_96","1996-06-03",0.83,1.60,18.79]
["IC032_96","1996-06-03",2.43,1.60,18.46]
["IC032_96","1996-06-03",4.03,1.60,17.81]
["IC032_96","1996-06-03",5.63,1.60,17.47]
["IC032_96","1996-06-03",7.23,1.60,16.82]
["IC032_96","1996-06-03",8.83,1.60,16.82]
["IC032_96","1996-06-03",10.43,1.60,17.81]
["IC032_96","1996-06-03",12.03,1.60,18.79]
["IC032_96","1996-06-03",13.63,1.60,20.14]
["IC032_96","1996-06-03",15.23,1.60,21.54]
["IC032_96","1996-06-03",16.83,1.60,21.89]
["IC032_96","1996-06-03",18.43,1.60,21.54]
["IC032_96","1996-06-03",20.03,1.60,20.49]
["IC032_96","1996-06-03",21.63,1.60,19.79]
["IC032_96","1996-06-03",23.23,1.60,19.47]
["IC032_96","1996-06-04",0.83,1.60,18.79]
["IC032_96","1996-06-04",2.43,1.60,18.14]
["IC032_96","1996-06-04",4.03,1.60,17.81]
["IC032_96","1996-06-04",5.63,1.60,17.16]
["IC032_96","1996-06-04",7.23,1.60,16.82]
["IC032_96","1996-06-04",8.83,1.60,16.82]
["IC032_96","1996-06-04",10.43,1.60,17.47]
["IC032_96","1996-06-04",12.03,1.60,18.46]
["IC032_96","1996-06-04",13.63,1.60,20.14]
["IC032_96","1996-06-04",15.23,1.60,21.54]
["IC032_96","1996-06-04",16.83,1.60,21.89]
["IC032_96","1996-06-04",18.43,1.60,21.21]
["IC032_96","1996-06-04",20.03,1.60,20.49]
["IC032_96","1996-06-04",21.63,1.60,19.79]
["IC032_96","1996-06-04",23.23,1.60,19.13]
["IC032_96","1996-06-05",0.83,1.60,18.79]
["IC032_96","1996-06-05",2.43,1.60,18.14]
["IC032_96","1996-06-05",4.03,1.60,17.47]
["IC032_96","1996-06-05",5.63,1.60,17.16]
["IC032_96","1996-06-05",7.23,1.60,16.82]
["IC032_96","1996-06-05",8.83,1.60,16.53]
["IC032_96","1996-06-05",10.43,1.60,17.47]
["IC032_96","1996-06-05",12.03,1.60,18.46]
["IC032_96","1996-06-05",13.63,1.60,20.14]
["IC032_96","1996-06-05",15.23,1.60,21.54]
["IC032_96","1996-06-05",16.83,1.60,21.89]
["IC032_96","1996-06-05",18.43,1.60,21.21]
["IC032_96","1996-06-05",20.03,1.60,20.49]
["IC032_96","1996-06-05",21.63,1.60,19.79]
["IC032_96","1996-06-05",23.23,1.60,19.13]
["IC032_96","1996-06-06",0.83,1.60,18.46]
["IC032_96","1996-06-06",2.43,1.60,18.14]
["IC032_96","1996-06-06",4.03,1.60,17.81]
["IC032_96","1996-06-06",5.63,1.60,17.16]
["IC032_96","1996-06-06",7.23,1.60,16.82]
["IC032_96","1996-06-06",8.83,1.60,16.82]
["IC032_96","1996-06-06",10.43,1.60,17.47]
["IC032_96","1996-06-06",12.03,1.60,18.79]
["IC032_96","1996-06-06",13.63,1.60,20.14]
["IC032_96","1996-06-06",15.23,1.60,21.54]
["IC032_96","1996-06-06",16.83,1.60,22.27]
["IC032_96","1996-06-06",18.43,1.60,21.54]
["IC032_96","1996-06-06",20.03,1.60,20.49]
["IC032_96","1996-06-06",21.63,1.60,19.79]
["IC032_96","1996-06-06",23.23,1.60,19.47]
["IC032_96","1996-06-07",0.83,1.60,18.79]
["IC032_96","1996-06-07",2.43,1.60,18.46]
["IC032_96","1996-06-07",4.03,1.60,17.81]
["IC032_96","1996-06-07",5.63,1.60,17.47]
["IC032_96","1996-06-07",7.23,1.60,16.82]
["IC032_96","1996-06-07",8.83,1.60,17.16]
["IC032_96","1996-06-07",10.43,1.60,17.81]
["IC032_96","1996-06-07",12.03,1.60,19.13]
["IC032_96","1996-06-07",13.63,1.60,20.49]
["IC032_96","1996-06-07",15.23,1.60,21.54]
["IC032_96","1996-06-07",16.83,1.60,22.27]
["IC032_96","1996-06-07",18.43,1.60,21.21]
["IC032_96","1996-06-07",20.03,1.60,20.14]
["IC032_96","1996-06-07",21.63,1.60,19.47]
["IC032_96","1996-06-07",23.23,1.60,19.13]
["IC032_96","1996-06-08",0.83,1.60,18.46]
["IC032_96","1996-06-08",2.43,1.60,17.81]
["IC032_96","1996-06-08",4.03,1.60,17.47]
["IC032_96","1996-06-08",5.63,1.60,16.82]
["IC032_96","1996-06-08",7.23,1.60,16.53]
["IC032_96","1996-06-08",8.83,1.60,16.53]
["IC032_96","1996-06-08",10.43,1.60,17.16]
["IC032_96","1996-06-08",12.03,1.60,18.46]
["IC032_96","1996-06-08",13.63,1.60,19.79]
["IC032_96","1996-06-08",15.23,1.60,21.21]
["IC032_96","1996-06-08",16.83,1.60,21.54]
["IC032_96","1996-06-08",18.43,1.60,20.86]
["IC032_96","1996-06-08",20.03,1.60,19.79]
["IC032_96","1996-06-08",21.63,1.60,19.13]
["IC032_96","1996-06-08",23.23,1.60,18.46]
["IC032_96","1996-06-09",0.83,1.60,18.14]
["IC032_96","1996-06-09",2.43,1.60,17.47]
["IC032_96","1996-06-09",4.03,1.60,16.82]
["IC032_96","1996-06-09",5.63,1.60,16.53]
["IC032_96","1996-06-09",7.23,1.60,16.20]
["IC032_96","1996-06-09",8.83,1.60,16.20]
["IC032_96","1996-06-09",10.43,1.60,16.82]
["IC032_96","1996-06-09",12.03,1.60,18.14]
["IC032_96","1996-06-09",13.63,1.60,19.47]
["IC032_96","1996-06-09",15.23,1.60,20.49]
["IC032_96","1996-06-09",16.83,1.60,20.86]
["IC032_96","1996-06-09",18.43,1.60,19.79]
["IC032_96","1996-06-09",20.03,1.60,18.79]
["IC032_96","1996-06-09",21.63,1.60,18.46]
["IC032_96","1996-06-09",23.23,1.60,17.81]
["IC032_96","1996-06-10",0.83,1.60,17.16]
["IC032_96","1996-06-10",2.43,1.60,16.82]
["IC032_96","1996-06-10",4.03,1.60,16.20]
["IC032_96","1996-06-10",5.63,1.60,15.89]
["IC032_96","1996-06-10",7.23,1.60,15.27]
["IC032_96","1996-06-10",8.83,1.60,15.57]
["IC032_96","1996-06-10",10.43,1.60,16.20]
["IC032_96","1996-06-10",12.03,1.60,17.47]
["IC032_96","1996-06-10",13.63,1.60,18.79]
["IC032_96","1996-06-10",15.23,1.60,20.14]
["IC032_96","1996-06-10",16.83,1.60,20.49]
["IC032_96","1996-06-10",18.43,1.60,19.47]
["IC032_96","1996-06-10",20.03,1.60,18.46]
["IC032_96","1996-06-10",21.63,1.60,18.14]
["IC032_96","1996-06-10",23.23,1.60,17.47]
["IC032_96","1996-06-11",0.83,1.60,17.16]
["IC032_96","1996-06-11",2.43,1.60,16.53]
["IC032_96","1996-06-11",4.03,1.60,16.20]
["IC032_96","1996-06-11",5.63,1.60,15.89]
["IC032_96","1996-06-11",7.23,1.60,15.57]
["IC032_96","1996-06-11",8.83,1.60,15.57]
["IC032_96","1996-06-11",10.43,1.60,16.53]
["IC032_96","1996-06-11",12.03,1.60,17.81]
["IC032_96","1996-06-11",13.63,1.60,19.13]
["IC032_96","1996-06-11",15.23,1.60,20.49]
["IC032_96","1996-06-11",16.83,1.60,21.21]
["IC032_96","1996-06-11",18.43,1.60,20.49]
["IC032_96","1996-06-11",20.03,1.60,19.47]
["IC032_96","1996-06-11",21.63,1.60,19.13]
["IC032_96","1996-06-11",23.23,1.60,18.46]
["IC032_96","1996-06-12",0.83,1.60,17.81]
["IC032_96","1996-06-12",2.43,1.60,17.47]
["IC032_96","1996-06-12",4.03,1.60,17.16]
["IC032_96","1996-06-12",5.63,1.60,16.53]
["IC032_96","1996-06-12",7.23,1.60,16.20]
["IC032_96","1996-06-12",8.83,1.60,16.20]
["IC032_96","1996-06-12",10.43,1.60,16.82]
["IC032_96","1996-06-12",12.03,1.60,18.14]
["IC032_96","1996-06-12",13.63,1.60,19.47]
["IC032_96","1996-06-12",15.23,1.60,20.86]
["IC032_96","1996-06-12",16.83,1.60,21.21]
["IC032_96","1996-06-12",18.43,1.60,20.14]
["IC032_96","1996-06-12",20.03,1.60,19.13]
["IC032_96","1996-06-12",21.63,1.60,18.46]
["IC032_96","1996-06-12",23.23,1.60,18.14]
["IC032_96","1996-06-13",0.83,1.60,17.47]
["IC032_96","1996-06-13",2.43,1.60,17.16]
["IC032_96","1996-06-13",4.03,1.60,16.82]
["IC032_96","1996-06-13",5.63,1.60,16.53]
["IC032_96","1996-06-13",7.23,1.60,16.20]
["IC032_96","1996-06-13",8.83,1.60,15.89]
["IC032_96","1996-06-13",10.43,1.60,16.53]
["IC032_96","1996-06-13",12.03,1.60,17.81]
["IC032_96","1996-06-13",13.63,1.60,19.13]
["IC032_96","1996-06-13",15.23,1.60,20.49]
["IC032_96","1996-06-13",16.83,1.60,20.86]
["IC032_96","1996-06-13",18.43,1.60,20.14]
["IC032_96","1996-06-13",20.03,1.60,19.13]
["IC032_96","1996-06-13",21.63,1.60,18.46]
["IC032_96","1996-06-13",23.23,1.60,18.14]
["IC032_96","1996-06-14",0.83,1.60,17.47]
["IC032_96","1996-06-14",2.43,1.60,17.16]
["IC032_96","1996-06-14",4.03,1.60,16.53]
["IC032_96","1996-06-14",5.63,1.60,16.20]
["IC032_96","1996-06-14",7.23,1.60,15.89]
["IC032_96","1996-06-14",8.83,1.60,15.89]
["IC032_96","1996-06-14",10.43,1.60,16.53]
["IC032_96","1996-06-14",12.03,1.60,17.81]
["IC032_96","1996-06-14",13.63,1.60,19.13]
["IC032_96","1996-06-14",15.23,1.60,20.49]
["IC032_96","1996-06-14",16.83,1.60,20.86]
["IC032_96","1996-06-14",18.43,1.60,20.14]
["IC032_96","1996-06-14",20.03,1.60,19.13]
["IC032_96","1996-06-14",21.63,1.60,18.14]
["IC032_96","1996-06-14",23.23,1.60,17.81]
["IC032_96","1996-06-15",0.83,1.60,17.16]
["IC032_96","1996-06-15",2.43,1.60,16.82]
["IC032_96","1996-06-15",4.03,1.60,16.53]
["IC032_96","1996-06-15",5.63,1.60,16.20]
["IC032_96","1996-06-15",7.23,1.60,16.20]
["IC032_96","1996-06-15",8.83,1.60,16.20]
["IC032_96","1996-06-15",10.43,1.60,16.53]
["IC032_96","1996-06-15",12.03,1.60,17.81]
["IC032_96","1996-06-15",13.63,1.60,19.13]
["IC032_96","1996-06-15",15.23,1.60,20.14]
["IC032_96","1996-06-15",16.83,1.60,20.86]
["IC032_96","1996-06-15",18.43,1.60,20.14]
["IC032_96","1996-06-15",20.03,1.60,18.79]
["IC032_96","1996-06-15",21.63,1.60,18.14]
["IC032_96","1996-06-15",23.23,1.60,17.81]
["IC032_96","1996-06-16",0.83,1.60,17.16]
["IC032_96","1996-06-16",2.43,1.60,16.82]
["IC032_96","1996-06-16",4.03,1.60,16.20]
["IC032_96","1996-06-16",5.63,1.60,15.89]
["IC032_96","1996-06-16",7.23,1.60,15.89]
["IC032_96","1996-06-16",8.83,1.60,15.89]
["IC032_96","1996-06-16",10.43,1.60,16.20]
["IC032_96","1996-06-16",12.03,1.60,17.81]
["IC032_96","1996-06-16",13.63,1.60,18.79]
["IC032_96","1996-06-16",15.23,1.60,20.14]
["IC032_96","1996-06-16",16.83,1.60,20.49]
["IC032_96","1996-06-16",18.43,1.60,19.47]
["IC032_96","1996-06-16",20.03,1.60,18.46]
["IC032_96","1996-06-16",21.63,1.60,17.47]
["IC032_96","1996-06-16",23.23,1.60,17.16]
["IC032_96","1996-06-17",0.83,1.60,16.53]
["IC032_96","1996-06-17",2.43,1.60,16.20]
["IC032_96","1996-06-17",4.03,1.60,15.57]
["IC032_96","1996-06-17",5.63,1.60,15.27]
["IC032_96","1996-06-17",7.23,1.60,14.96]
["IC032_96","1996-06-17",8.83,1.60,14.96]
["IC032_96","1996-06-17",10.43,1.60,15.89]
["IC032_96","1996-06-17",12.03,1.60,17.16]
["IC032_96","1996-06-17",13.63,1.60,18.14]
["IC032_96","1996-06-17",15.23,1.60,19.47]
["IC032_96","1996-06-17",16.83,1.60,19.79]
["IC032_96","1996-06-17",18.43,1.60,18.79]
["IC032_96","1996-06-17",20.03,1.60,17.81]
["IC032_96","1996-06-17",21.63,1.60,17.16]
["IC032_96","1996-06-17",23.23,1.60,16.53]
["IC032_96","1996-06-18",0.83,1.60,16.20]
["IC032_96","1996-06-18",2.43,1.60,15.89]
["IC032_96","1996-06-18",4.03,1.60,15.27]
["IC032_96","1996-06-18",5.63,1.60,14.96]
["IC032_96","1996-06-18",7.23,1.60,14.65]
["IC032_96","1996-06-18",8.83,1.60,14.65]
["IC032_96","1996-06-18",10.43,1.60,15.57]
["IC032_96","1996-06-18",12.03,1.60,16.82]
["IC032_96","1996-06-18",13.63,1.60,18.14]
["IC032_96","1996-06-18",15.23,1.60,19.47]
["IC032_96","1996-06-18",16.83,1.60,19.79]
["IC032_96","1996-06-18",18.43,1.60,19.13]
["IC032_96","1996-06-18",20.03,1.60,18.14]
["IC032_96","1996-06-18",21.63,1.60,17.16]
["IC032_96","1996-06-18",23.23,1.60,16.82]
["IC032_96","1996-06-19",0.83,1.60,16.20]
["IC032_96","1996-06-19",2.43,1.60,15.89]
["IC032_96","1996-06-19",4.03,1.60,15.27]
["IC032_96","1996-06-19",5.63,1.60,14.96]
["IC032_96","1996-06-19",7.23,1.60,14.65]
["IC032_96","1996-06-19",8.83,1.60,14.65]
["IC032_96","1996-06-19",10.43,1.60,15.57]
["IC032_96","1996-06-19",12.03,1.60,17.16]
["IC032_96","1996-06-19",13.63,1.60,18.46]
["IC032_96","1996-06-19",15.23,1.60,19.47]
["IC032_96","1996-06-19",16.83,1.60,19.47]
["IC032_96","1996-06-19",18.43,1.60,19.13]
["IC032_96","1996-06-19",20.03,1.60,18.14]
["IC032_96","1996-06-19",21.63,1.60,17.47]
["IC032_96","1996-06-19",23.23,1.60,17.16]
["IC032_96","1996-06-20",0.83,1.60,16.82]
["IC032_96","1996-06-20",2.43,1.60,16.53]
["IC032_96","1996-06-20",4.03,1.60,16.20]
["IC032_96","1996-06-20",5.63,1.60,15.89]
["IC032_96","1996-06-20",7.23,1.60,15.89]
["IC032_96","1996-06-20",8.83,1.60,15.57]
["IC032_96","1996-06-20",10.43,1.60,15.89]
["IC032_96","1996-06-20",12.03,1.60,17.47]
["IC032_96","1996-06-20",13.63,1.60,18.46]
["IC032_96","1996-06-20",15.23,1.60,19.79]
["IC032_96","1996-06-20",16.83,1.60,20.14]
["IC032_96","1996-06-20",18.43,1.60,19.47]
["IC032_96","1996-06-20",20.03,1.60,18.14]
["IC032_96","1996-06-20",21.63,1.60,17.47]
["IC032_96","1996-06-20",23.23,1.60,17.16]
["IC032_96","1996-06-21",0.83,1.60,16.53]
["IC032_96","1996-06-21",2.43,1.60,16.20]
["IC032_96","1996-06-21",4.03,1.60,15.57]
["IC032_96","1996-06-21",5.63,1.60,15.27]
["IC032_96","1996-06-21",7.23,1.60,14.96]
["IC032_96","1996-06-21",8.83,1.60,15.27]
["IC032_96","1996-06-21",10.43,1.60,15.89]
["IC032_96","1996-06-21",12.03,1.60,17.16]
["IC032_96","1996-06-21",13.63,1.60,18.46]
["IC032_96","1996-06-21",15.23,1.60,19.47]
["IC032_96","1996-06-21",16.83,1.60,20.14]
["IC032_96","1996-06-21",18.43,1.60,19.13]
["IC032_96","1996-06-21",20.03,1.60,18.14]
["IC032_96","1996-06-21",21.63,1.60,17.47]
["IC032_96","1996-06-21",23.23,1.60,16.82]
["IC032_96","1996-06-22",0.83,1.60,16.53]
["IC032_96","1996-06-22",2.43,1.60,16.20]
["IC032_96","1996-06-22",4.03,1.60,15.57]
["IC032_96","1996-06-22",5.63,1.60,15.27]
["IC032_96","1996-06-22",7.23,1.60,14.96]
["IC032_96","1996-06-22",8.83,1.60,14.96]
["IC032_96","1996-06-22",10.43,1.60,15.89]
["IC032_96","1996-06-22",12.03,1.60,17.16]
["IC032_96","1996-06-22",13.63,1.60,18.46]
["IC032_96","1996-06-22",15.23,1.60,19.79]
["IC032_96","1996-06-22",16.83,1.60,20.49]
["IC032_96","1996-06-22",18.43,1.60,19.47]
["IC032_96","1996-06-22",20.03,1.60,18.46]
["IC032_96","1996-06-22",21.63,1.60,17.81]
["IC032_96","1996-06-22",23.23,1.60,17.16]
["IC032_96","1996-06-23",0.83,1.60,16.53]
["IC032_96","1996-06-23",2.43,1.60,16.20]
["IC032_96","1996-06-23",4.03,1.60,15.89]
["IC032_96","1996-06-23",5.63,1.60,15.27]
["IC032_96","1996-06-23",7.23,1.60,14.96]
["IC032_96","1996-06-23",8.83,1.60,15.27]
["IC032_96","1996-06-23",10.43,1.60,16.20]
["IC032_96","1996-06-23",12.03,1.60,17.47]
["IC032_96","1996-06-23",13.63,1.60,18.14]
["IC032_96","1996-06-23",15.23,1.60,19.47]
["IC032_96","1996-06-23",16.83,1.60,19.79]
["IC032_96","1996-06-23",18.43,1.60,19.47]
["IC032_96","1996-06-23",20.03,1.60,18.46]
["IC032_96","1996-06-23",21.63,1.60,17.81]
["IC032_96","1996-06-23",23.23,1.60,17.47]
["IC032_96","1996-06-24",0.83,1.60,17.16]
["IC032_96","1996-06-24",2.43,1.60,17.16]
["IC032_96","1996-06-24",4.03,1.60,16.82]
["IC032_96","1996-06-24",5.63,1.60,16.53]
["IC032_96","1996-06-24",7.23,1.60,16.20]
["IC032_96","1996-06-24",8.83,1.60,16.20]
["IC032_96","1996-06-24",10.43,1.60,16.82]
["IC032_96","1996-06-24",12.03,1.60,17.47]
["IC032_96","1996-06-24",13.63,1.60,18.46]
["IC032_96","1996-06-24",15.23,1.60,19.13]
["IC032_96","1996-06-24",16.83,1.60,19.47]
["IC032_96","1996-06-24",18.43,1.60,18.79]
["IC032_96","1996-06-24",20.03,1.60,17.81]
["IC032_96","1996-06-24",21.63,1.60,17.16]
["IC032_96","1996-06-24",23.23,1.60,16.53]
["IC032_96","1996-06-25",0.83,1.60,16.53]
["IC032_96","1996-06-25",2.43,1.60,16.20]
["IC032_96","1996-06-25",4.03,1.60,16.20]
["IC032_96","1996-06-25",5.63,1.60,15.89]
["IC032_96","1996-06-25",7.23,1.60,15.57]
["IC032_96","1996-06-25",8.83,1.60,15.57]
["IC032_96","1996-06-25",10.43,1.60,16.20]
["IC032_96","1996-06-25",12.03,1.60,17.81]
["IC032_96","1996-06-25",13.63,1.60,19.13]
["IC032_96","1996-06-25",15.23,1.60,20.14]
["IC032_96","1996-06-25",16.83,1.60,20.49]
["IC032_96","1996-06-25",18.43,1.60,19.79]
["IC032_96","1996-06-25",20.03,1.60,18.79]
["IC032_96","1996-06-25",21.63,1.60,17.81]
["IC032_96","1996-06-25",23.23,1.60,17.47]
["IC032_96","1996-06-26",0.83,1.60,17.47]
["IC032_96","1996-06-26",2.43,1.60,17.16]
["IC032_96","1996-06-26",4.03,1.60,16.82]
["IC032_96","1996-06-26",5.63,1.60,16.53]
["IC032_96","1996-06-26",7.23,1.60,16.53]
["IC032_96","1996-06-26",8.83,1.60,16.20]
["IC032_96","1996-06-26",10.43,1.60,16.53]
["IC032_96","1996-06-26",12.03,1.60,18.14]
["IC032_96","1996-06-26",13.63,1.60,19.13]
["IC032_96","1996-06-26",15.23,1.60,19.47]
["IC032_96","1996-06-26",16.83,1.60,18.79]
["IC032_96","1996-06-26",18.43,1.60,18.14]
["IC032_96","1996-06-26",20.03,1.60,17.47]
["IC032_96","1996-06-26",21.63,1.60,17.47]
["IC032_96","1996-06-26",23.23,1.60,17.16]
["IC032_96","1996-06-27",0.83,1.60,16.82]
["IC032_96","1996-06-27",2.43,1.60,16.82]
["IC032_96","1996-06-27",4.03,1.60,16.53]
["IC032_96","1996-06-27",5.63,1.60,16.53]
["IC032_96","1996-06-27",7.23,1.60,16.20]
["IC032_96","1996-06-27",8.83,1.60,16.20]
["IC032_96","1996-06-27",10.43,1.60,16.53]
["IC032_96","1996-06-27",12.03,1.60,17.47]
["IC032_96","1996-06-27",13.63,1.60,18.46]
["IC032_96","1996-06-27",15.23,1.60,19.79]
["IC032_96","1996-06-27",16.83,1.60,19.79]
["IC032_96","1996-06-27",18.43,1.60,19.13]
["IC032_96","1996-06-27",20.03,1.60,18.14]
["IC032_96","1996-06-27",21.63,1.60,17.47]
["IC032_96","1996-06-27",23.23,1.60,16.82]
["IC032_96","1996-06-28",0.83,1.60,16.53]
["IC032_96","1996-06-28",2.43,1.60,16.20]
["IC032_96","1996-06-28",4.03,1.60,15.89]
["IC032_96","1996-06-28",5.63,1.60,15.89]
["IC032_96","1996-06-28",7.23,1.60,15.57]
["IC032_96","1996-06-28",8.83,1.60,15.57]
["IC032_96","1996-06-28",10.43,1.60,16.53]
["IC032_96","1996-06-28",12.03,1.60,17.81]
["IC032_96","1996-06-28",13.63,1.60,19.13]
["IC032_96","1996-06-28",15.23,1.60,20.14]
["IC032_96","1996-06-28",16.83,1.60,20.86]
["IC032_96","1996-06-28",18.43,1.60,20.14]
["IC032_96","1996-06-28",20.03,1.60,19.13]
["IC032_96","1996-06-28",21.63,1.60,18.14]
["IC032_96","1996-06-28",23.23,1.60,17.81]
["IC032_96","1996-06-29",0.83,1.60,17.47]
["IC032_96","1996-06-29",2.43,1.60,17.16]
["IC032_96","1996-06-29",4.03,1.60,16.82]
["IC032_96","1996-06-29",5.63,1.60,16.20]
["IC032_96","1996-06-29",7.23,1.60,16.20]
["IC032_96","1996-06-29",8.83,1.60,16.20]
["IC032_96","1996-06-29",10.43,1.60,17.16]
["IC032_96","1996-06-29",12.03,1.60,18.79]
["IC032_96","1996-06-29",13.63,1.60,20.14]
["IC032_96","1996-06-29",15.23,1.60,21.21]
["IC032_96","1996-06-29",16.83,1.60,21.89]
["IC032_96","1996-06-29",18.43,1.60,21.21]
["IC032_96","1996-06-29",20.03,1.60,20.14]
["IC032_96","1996-06-29",21.63,1.60,19.13]
["IC032_96","1996-06-29",23.23,1.60,18.79]
["IC032_96","1996-06-30",0.83,1.60,18.46]
["IC032_96","1996-06-30",2.43,1.60,18.14]
["IC032_96","1996-06-30",4.03,1.60,17.81]
["IC032_96","1996-06-30",5.63,1.60,17.47]
["IC032_96","1996-06-30",7.23,1.60,17.16]
["IC032_96","1996-06-30",8.83,1.60,17.16]
["IC032_96","1996-06-30",10.43,1.60,18.14]
["IC032_96","1996-06-30",12.03,1.60,19.79]
["IC032_96","1996-06-30",13.63,1.60,21.21]
["IC032_96","1996-06-30",15.23,1.60,22.27]
["IC032_96","1996-06-30",16.83,1.60,23.01]
["IC032_96","1996-06-30",18.43,1.60,22.27]
["IC032_96","1996-06-30",20.03,1.60,21.54]
["IC032_96","1996-06-30",21.63,1.60,20.49]
["IC032_96","1996-06-30",23.23,1.60,20.14]
["IC032_96","1996-07-01",0.83,1.60,19.47]
["IC032_96","1996-07-01",2.43,1.60,19.13]
["IC032_96","1996-07-01",4.03,1.60,18.79]
["IC032_96","1996-07-01",5.63,1.60,18.46]
["IC032_96","1996-07-01",7.23,1.60,18.14]
["IC032_96","1996-07-01",8.83,1.60,18.14]
["IC032_96","1996-07-01",10.43,1.60,19.13]
["IC032_96","1996-07-01",12.03,1.60,20.86]
["IC032_96","1996-07-01",13.63,1.60,22.27]
["IC032_96","1996-07-01",15.23,1.60,23.34]
["IC032_96","1996-07-01",16.83,1.60,23.72]
["IC032_96","1996-07-01",18.43,1.60,23.34]
["IC032_96","1996-07-01",20.03,1.60,22.27]
["IC032_96","1996-07-01",21.63,1.60,21.21]
["IC032_96","1996-07-01",23.23,1.60,20.49]
["IC032_96","1996-07-02",0.83,1.60,20.14]
["IC032_96","1996-07-02",2.43,1.60,19.79]
["IC032_96","1996-07-02",4.03,1.60,19.13]
["IC032_96","1996-07-02",5.63,1.60,18.79]
["IC032_96","1996-07-02",7.23,1.60,18.14]
["IC032_96","1996-07-02",8.83,1.60,18.46]
["IC032_96","1996-07-02",10.43,1.60,19.47]
["IC032_96","1996-07-02",12.03,1.60,20.86]
["IC032_96","1996-07-02",13.63,1.60,22.27]
["IC032_96","1996-07-02",15.23,1.60,23.01]
["IC032_96","1996-07-02",16.83,1.60,23.34]
["IC032_96","1996-07-02",18.43,1.60,22.62]
["IC032_96","1996-07-02",20.03,1.60,21.54]
["IC032_96","1996-07-02",21.63,1.60,20.14]
["IC032_96","1996-07-02",23.23,1.60,19.47]
["IC032_96","1996-07-03",0.83,1.60,19.13]
["IC032_96","1996-07-03",2.43,1.60,18.46]
["IC032_96","1996-07-03",4.03,1.60,18.14]
["IC032_96","1996-07-03",5.63,1.60,17.81]
["IC032_96","1996-07-03",7.23,1.60,17.47]
["IC032_96","1996-07-03",8.83,1.60,17.47]
["IC032_96","1996-07-03",10.43,1.60,18.46]
["IC032_96","1996-07-03",12.03,1.60,20.14]
["IC032_96","1996-07-03",13.63,1.60,21.21]
["IC032_96","1996-07-03",15.23,1.60,22.27]
["IC032_96","1996-07-03",16.83,1.60,22.27]
["IC032_96","1996-07-03",18.43,1.60,21.89]
["IC032_96","1996-07-03",20.03,1.60,20.49]
["IC032_96","1996-07-03",21.63,1.60,19.79]
["IC032_96","1996-07-03",23.23,1.60,19.47]
["IC032_96","1996-07-04",0.83,1.60,19.13]
["IC032_96","1996-07-04",2.43,1.60,19.13]
["IC032_96","1996-07-04",4.03,1.60,18.79]
["IC032_96","1996-07-04",5.63,1.60,18.46]
["IC032_96","1996-07-04",7.23,1.60,18.46]
["IC032_96","1996-07-04",8.83,1.60,18.46]
["IC032_96","1996-07-04",10.43,1.60,18.46]
["IC032_96","1996-07-04",12.03,1.60,19.79]
["IC032_96","1996-07-04",13.63,1.60,21.54]
["IC032_96","1996-07-04",15.23,1.60,22.27]
["IC032_96","1996-07-04",16.83,1.60,22.62]
["IC032_96","1996-07-04",18.43,1.60,21.89]
["IC032_96","1996-07-04",20.03,1.60,20.86]
["IC032_96","1996-07-04",21.63,1.60,19.79]
["IC032_96","1996-07-04",23.23,1.60,19.13]
["IC032_96","1996-07-05",0.83,1.60,18.46]
["IC032_96","1996-07-05",2.43,1.60,18.14]
["IC032_96","1996-07-05",4.03,1.60,17.81]
["IC032_96","1996-07-05",5.63,1.60,17.47]
["IC032_96","1996-07-05",7.23,1.60,16.82]
["IC032_96","1996-07-05",8.83,1.60,17.16]
["IC032_96","1996-07-05",10.43,1.60,18.14]
["IC032_96","1996-07-05",12.03,1.60,19.79]
["IC032_96","1996-07-05",13.63,1.60,21.21]
["IC032_96","1996-07-05",15.23,1.60,22.27]
["IC032_96","1996-07-05",16.83,1.60,22.62]
["IC032_96","1996-07-05",18.43,1.60,21.89]
["IC032_96","1996-07-05",20.03,1.60,21.21]
["IC032_96","1996-07-05",21.63,1.60,20.14]
["IC032_96","1996-07-05",23.23,1.60,19.47]
["IC032_96","1996-07-06",0.83,1.60,19.13]
["IC032_96","1996-07-06",2.43,1.60,18.79]
["IC032_96","1996-07-06",4.03,1.60,18.46]
["IC032_96","1996-07-06",5.63,1.60,18.14]
["IC032_96","1996-07-06",7.23,1.60,17.81]
["IC032_96","1996-07-06",8.83,1.60,17.81]
["IC032_96","1996-07-06",10.43,1.60,19.13]
["IC032_96","1996-07-06",12.03,1.60,20.86]
["IC032_96","1996-07-06",13.63,1.60,22.27]
["IC032_96","1996-07-06",15.23,1.60,23.34]
["IC032_96","1996-07-06",16.83,1.60,23.72]
["IC032_96","1996-07-06",18.43,1.60,23.01]
["IC032_96","1996-07-06",20.03,1.60,21.89]
["IC032_96","1996-07-06",21.63,1.60,21.21]
["IC032_96","1996-07-06",23.23,1.60,20.49]
["IC032_96","1996-07-07",0.83,1.60,19.79]
["IC032_96","1996-07-07",2.43,1.60,19.47]
["IC032_96","1996-07-07",4.03,1.60,19.13]
["IC032_96","1996-07-07",5.63,1.60,18.79]
["IC032_96","1996-07-07",7.23,1.60,18.46]
["IC032_96","1996-07-07",8.83,1.60,18.46]
["IC032_96","1996-07-07",10.43,1.60,19.47]
["IC032_96","1996-07-07",12.03,1.60,21.21]
["IC032_96","1996-07-07",13.63,1.60,22.62]
["IC032_96","1996-07-07",15.23,1.60,23.34]
["IC032_96","1996-07-07",16.83,1.60,23.34]
["IC032_96","1996-07-07",18.43,1.60,22.62]
["IC032_96","1996-07-07",20.03,1.60,21.89]
["IC032_96","1996-07-07",21.63,1.60,20.86]
["IC032_96","1996-07-07",23.23,1.60,20.14]
["IC032_96","1996-07-08",0.83,1.60,19.47]
["IC032_96","1996-07-08",2.43,1.60,19.13]
["IC032_96","1996-07-08",4.03,1.60,18.79]
["IC032_96","1996-07-08",5.63,1.60,18.46]
["IC032_96","1996-07-08",7.23,1.60,18.14]
["IC032_96","1996-07-08",8.83,1.60,18.14]
["IC032_96","1996-07-08",10.43,1.60,19.13]
["IC032_96","1996-07-08",12.03,1.60,20.49]
["IC032_96","1996-07-08",13.63,1.60,21.89]
["IC032_96","1996-07-08",15.23,1.60,22.62]
["IC032_96","1996-07-08",16.83,1.60,23.01]
["IC032_96","1996-07-08",18.43,1.60,22.27]
["IC032_96","1996-07-08",20.03,1.60,21.54]
["IC032_96","1996-07-08",21.63,1.60,20.49]
["IC032_96","1996-07-08",23.23,1.60,19.79]
["IC032_96","1996-07-09",0.83,1.60,19.47]
["IC032_96","1996-07-09",2.43,1.60,19.13]
["IC032_96","1996-07-09",4.03,1.60,18.79]
["IC032_96","1996-07-09",5.63,1.60,18.46]
["IC032_96","1996-07-09",7.23,1.60,18.14]
["IC032_96","1996-07-09",8.83,1.60,18.14]
["IC032_96","1996-07-09",10.43,1.60,19.13]
["IC032_96","1996-07-09",12.03,1.60,20.49]
["IC032_96","1996-07-09",13.63,1.60,21.89]
["IC032_96","1996-07-09",15.23,1.60,23.01]
["IC032_96","1996-07-09",16.83,1.60,23.34]
["IC032_96","1996-07-09",18.43,1.60,22.62]
["IC032_96","1996-07-09",20.03,1.60,21.89]
["IC032_96","1996-07-09",21.63,1.60,20.86]
["IC032_96","1996-07-09",23.23,1.60,20.14]
["IC032_96","1996-07-10",0.83,1.60,19.79]
["IC032_96","1996-07-10",2.43,1.60,19.47]
["IC032_96","1996-07-10",4.03,1.60,19.13]
["IC032_96","1996-07-10",5.63,1.60,18.79]
["IC032_96","1996-07-10",7.23,1.60,18.46]
["IC032_96","1996-07-10",8.83,1.60,18.46]
["IC032_96","1996-07-10",10.43,1.60,19.47]
["IC032_96","1996-07-10",12.03,1.60,21.21]
["IC032_96","1996-07-10",13.63,1.60,22.62]
["IC032_96","1996-07-10",15.23,1.60,23.34]
["IC032_96","1996-07-10",16.83,1.60,23.34]
["IC032_96","1996-07-10",18.43,1.60,22.62]
["IC032_96","1996-07-10",20.03,1.60,21.54]
["IC032_96","1996-07-10",21.63,1.60,20.86]
["IC032_96","1996-07-10",23.23,1.60,20.14]
["IC032_96","1996-07-11",0.83,1.60,19.47]
["IC032_96","1996-07-11",2.43,1.60,19.13]
["IC032_96","1996-07-11",4.03,1.60,18.79]
["IC032_96","1996-07-11",5.63,1.60,18.46]
["IC032_96","1996-07-11",7.23,1.60,18.14]
["IC032_96","1996-07-11",8.83,1.60,18.14]
["IC032_96","1996-07-11",10.43,1.60,18.79]
["IC032_96","1996-07-11",12.03,1.60,20.49]
["IC032_96","1996-07-11",13.63,1.60,21.89]
["IC032_96","1996-07-11",15.23,1.60,22.62]
["IC032_96","1996-07-11",16.83,1.60,23.01]
["IC032_96","1996-07-11",18.43,1.60,22.27]
["IC032_96","1996-07-11",20.03,1.60,21.21]
["IC032_96","1996-07-11",21.63,1.60,20.14]
["IC032_96","1996-07-11",23.23,1.60,19.47]
["IC032_96","1996-07-12",0.83,1.60,19.13]
["IC032_96","1996-07-12",2.43,1.60,18.46]
["IC032_96","1996-07-12",4.03,1.60,18.14]
["IC032_96","1996-07-12",5.63,1.60,17.81]
["IC032_96","1996-07-12",7.23,1.60,17.47]
["IC032_96","1996-07-12",8.83,1.60,17.81]
["IC032_96","1996-07-12",10.43,1.60,18.79]
["IC032_96","1996-07-12",12.03,1.60,20.49]
["IC032_96","1996-07-12",13.63,1.60,21.89]
["IC032_96","1996-07-12",15.23,1.60,22.62]
["IC032_96","1996-07-12",16.83,1.60,23.01]
["IC032_96","1996-07-12",18.43,1.60,22.27]
["IC032_96","1996-07-12",20.03,1.60,21.54]
["IC032_96","1996-07-12",21.63,1.60,20.49]
["IC032_96","1996-07-12",23.23,1.60,19.79]
["IC032_96","1996-07-13",0.83,1.60,19.47]
["IC032_96","1996-07-13",2.43,1.60,19.13]
["IC032_96","1996-07-13",4.03,1.60,18.79]
["IC032_96","1996-07-13",5.63,1.60,18.46]
["IC032_96","1996-07-13",7.23,1.60,18.14]
["IC032_96","1996-07-13",8.83,1.60,18.14]
["IC032_96","1996-07-13",10.43,1.60,19.13]
["IC032_96","1996-07-13",12.03,1.60,20.86]
["IC032_96","1996-07-13",13.63,1.60,22.27]
["IC032_96","1996-07-13",15.23,1.60,23.01]
["IC032_96","1996-07-13",16.83,1.60,23.01]
["IC032_96","1996-07-13",18.43,1.60,22.27]
["IC032_96","1996-07-13",20.03,1.60,21.54]
["IC032_96","1996-07-13",21.63,1.60,20.49]
["IC032_96","1996-07-13",23.23,1.60,20.14]
["IC032_96","1996-07-14",0.83,1.60,19.47]
["IC032_96","1996-07-14",2.43,1.60,19.13]
["IC032_96","1996-07-14",4.03,1.60,18.79]
["IC032_96","1996-07-14",5.63,1.60,18.46]
["IC032_96","1996-07-14",7.23,1.60,18.46]
["IC032_96","1996-07-14",8.83,1.60,18.46]
["IC032_96","1996-07-14",10.43,1.60,19.13]
["IC032_96","1996-07-14",12.03,1.60,20.86]
["IC032_96","1996-07-14",13.63,1.60,22.27]
["IC032_96","1996-07-14",15.23,1.60,23.01]
["IC032_96","1996-07-14",16.83,1.60,23.01]
["IC032_96","1996-07-14",18.43,1.60,22.27]
["IC032_96","1996-07-14",20.03,1.60,21.21]
["IC032_96","1996-07-14",21.63,1.60,20.14]
["IC032_96","1996-07-14",23.23,1.60,19.47]
["IC032_96","1996-07-15",0.83,1.60,19.13]
["IC032_96","1996-07-15",2.43,1.60,19.13]
["IC032_96","1996-07-15",4.03,1.60,18.79]
["IC032_96","1996-07-15",5.63,1.60,18.79]
["IC032_96","1996-07-15",7.23,1.60,18.46]
["IC032_96","1996-07-15",8.83,1.60,18.46]
["IC032_96","1996-07-15",10.43,1.60,18.79]
["IC032_96","1996-07-15",12.03,1.60,20.49]
["IC032_96","1996-07-15",13.63,1.60,21.89]
["IC032_96","1996-07-15",15.23,1.60,22.62]
["IC032_96","1996-07-15",16.83,1.60,22.62]
["IC032_96","1996-07-15",18.43,1.60,21.89]
["IC032_96","1996-07-15",20.03,1.60,20.86]
["IC032_96","1996-07-15",21.63,1.60,19.79]
["IC032_96","1996-07-15",23.23,1.60,19.13]
["IC032_96","1996-07-16",0.83,1.60,19.13]
["IC032_96","1996-07-16",2.43,1.60,18.79]
["IC032_96","1996-07-16",4.03,1.60,18.79]
["IC032_96","1996-07-16",5.63,1.60,18.46]
["IC032_96","1996-07-16",7.23,1.60,18.46]
["IC032_96","1996-07-16",8.83,1.60,18.46]
["IC032_96","1996-07-16",10.43,1.60,19.13]
["IC032_96","1996-07-16",12.03,1.60,20.49]
["IC032_96","1996-07-16",13.63,1.60,21.89]
["IC032_96","1996-07-16",15.23,1.60,22.27]
["IC032_96","1996-07-16",16.83,1.60,22.27]
["IC032_96","1996-07-16",18.43,1.60,21.54]
["IC032_96","1996-07-16",20.03,1.60,20.49]
["IC032_96","1996-07-16",21.63,1.60,19.79]
["IC032_96","1996-07-16",23.23,1.60,19.13]
["IC032_96","1996-07-17",0.83,1.60,18.46]
["IC032_96","1996-07-17",2.43,1.60,18.14]
["IC032_96","1996-07-17",4.03,1.60,18.14]
["IC032_96","1996-07-17",5.63,1.60,17.81]
["IC032_96","1996-07-17",7.23,1.60,17.81]
["IC032_96","1996-07-17",8.83,1.60,17.81]
["IC032_96","1996-07-17",10.43,1.60,18.46]
["IC032_96","1996-07-17",12.03,1.60,20.14]
["IC032_96","1996-07-17",13.63,1.60,21.21]
["IC032_96","1996-07-17",15.23,1.60,21.89]
["IC032_96","1996-07-17",16.83,1.60,21.54]
["IC032_96","1996-07-17",18.43,1.60,21.21]
["IC032_96","1996-07-17",20.03,1.60,20.14]
["IC032_96","1996-07-17",21.63,1.60,19.47]
["IC032_96","1996-07-17",23.23,1.60,18.79]
["IC032_96","1996-07-18",0.83,1.60,18.46]
["IC032_96","1996-07-18",2.43,1.60,18.46]
["IC032_96","1996-07-18",4.03,1.60,18.14]
["IC032_96","1996-07-18",5.63,1.60,17.81]
["IC032_96","1996-07-18",7.23,1.60,17.81]
["IC032_96","1996-07-18",8.83,1.60,17.47]
["IC032_96","1996-07-18",10.43,1.60,18.14]
["IC032_96","1996-07-18",12.03,1.60,19.79]
["IC032_96","1996-07-18",13.63,1.60,20.86]
["IC032_96","1996-07-18",15.23,1.60,21.54]
["IC032_96","1996-07-18",16.83,1.60,21.21]
["IC032_96","1996-07-18",18.43,1.60,20.49]
["IC032_96","1996-07-18",20.03,1.60,19.79]
["IC032_96","1996-07-18",21.63,1.60,18.79]
["IC032_96","1996-07-18",23.23,1.60,18.46]
["IC032_96","1996-07-19",0.83,1.60,17.81]
["IC032_96","1996-07-19",2.43,1.60,17.47]
["IC032_96","1996-07-19",4.03,1.60,17.16]
["IC032_96","1996-07-19",5.63,1.60,16.82]
["IC032_96","1996-07-19",7.23,1.60,16.53]
["IC032_96","1996-07-19",8.83,1.60,16.53]
["IC032_96","1996-07-19",10.43,1.60,17.47]
["IC032_96","1996-07-19",12.03,1.60,19.47]
["IC032_96","1996-07-19",13.63,1.60,20.86]
["IC032_96","1996-07-19",15.23,1.60,21.54]
["IC032_96","1996-07-19",16.83,1.60,21.54]
["IC032_96","1996-07-19",18.43,1.60,21.21]
["IC032_96","1996-07-19",20.03,1.60,20.14]
["IC032_96","1996-07-19",21.63,1.60,19.47]
["IC032_96","1996-07-19",23.23,1.60,18.79]
["IC032_96","1996-07-20",0.83,1.60,18.14]
["IC032_96","1996-07-20",2.43,1.60,17.81]
["IC032_96","1996-07-20",4.03,1.60,17.47]
["IC032_96","1996-07-20",5.63,1.60,17.16]
["IC032_96","1996-07-20",7.23,1.60,16.82]
["IC032_96","1996-07-20",8.83,1.60,17.16]
["IC032_96","1996-07-20",10.43,1.60,18.14]
["IC032_96","1996-07-20",12.03,1.60,19.79]
["IC032_96","1996-07-20",13.63,1.60,21.54]
["IC032_96","1996-07-20",15.23,1.60,22.27]
["IC032_96","1996-07-20",16.83,1.60,22.27]
["IC032_96","1996-07-20",18.43,1.60,21.89]
["IC032_96","1996-07-20",20.03,1.60,21.21]
["IC032_96","1996-07-20",21.63,1.60,20.14]
["IC032_96","1996-07-20",23.23,1.60,19.47]
["IC032_96","1996-07-21",0.83,1.60,19.13]
["IC032_96","1996-07-21",2.43,1.60,18.79]
["IC032_96","1996-07-21",4.03,1.60,18.46]
["IC032_96","1996-07-21",5.63,1.60,18.14]
["IC032_96","1996-07-21",7.23,1.60,17.81]
["IC032_96","1996-07-21",8.83,1.60,18.14]
["IC032_96","1996-07-21",10.43,1.60,19.13]
["IC032_96","1996-07-21",12.03,1.60,20.86]
["IC032_96","1996-07-21",13.63,1.60,22.27]
["IC032_96","1996-07-21",15.23,1.60,23.34]
["IC032_96","1996-07-21",16.83,1.60,23.34]
["IC032_96","1996-07-21",18.43,1.60,22.62]
["IC032_96","1996-07-21",20.03,1.60,21.89]
["IC032_96","1996-07-21",21.63,1.60,20.86]
["IC032_96","1996-07-21",23.23,1.60,20.14]
["IC032_96","1996-07-22",0.83,1.60,19.79]
["IC032_96","1996-07-22",2.43,1.60,19.47]
["IC032_96","1996-07-22",4.03,1.60,19.13]
["IC032_96","1996-07-22",5.63,1.60,18.79]
["IC032_96","1996-07-22",7.23,1.60,18.46]
["IC032_96","1996-07-22",8.83,1.60,18.46]
["IC032_96","1996-07-22",10.43,1.60,19.13]
["IC032_96","1996-07-22",12.03,1.60,20.86]
["IC032_96","1996-07-22",13.63,1.60,22.27]
["IC032_96","1996-07-22",15.23,1.60,23.01]
["IC032_96","1996-07-22",16.83,1.60,23.01]
["IC032_96","1996-07-22",18.43,1.60,22.27]
["IC032_96","1996-07-22",20.03,1.60,21.54]
["IC032_96","1996-07-22",21.63,1.60,20.49]
["IC032_96","1996-07-22",23.23,1.60,19.79]
["IC032_96","1996-07-23",0.83,1.60,19.47]
["IC032_96","1996-07-23",2.43,1.60,18.79]
["IC032_96","1996-07-23",4.03,1.60,18.46]
["IC032_96","1996-07-23",5.63,1.60,18.46]
["IC032_96","1996-07-23",7.23,1.60,18.14]
["IC032_96","1996-07-23",8.83,1.60,18.46]
["IC032_96","1996-07-23",10.43,1.60,18.79]
["IC032_96","1996-07-23",12.03,1.60,20.14]
["IC032_96","1996-07-23",13.63,1.60,21.21]
["IC032_96","1996-07-23",15.23,1.60,22.27]
["IC032_96","1996-07-23",16.83,1.60,22.27]
["IC032_96","1996-07-23",18.43,1.60,21.54]
["IC032_96","1996-07-23",20.03,1.60,20.86]
["IC032_96","1996-07-23",21.63,1.60,19.79]
["IC032_96","1996-07-23",23.23,1.60,19.13]
["IC032_96","1996-07-24",0.83,1.60,18.79]
["IC032_96","1996-07-24",2.43,1.60,18.46]
["IC032_96","1996-07-24",4.03,1.60,18.14]
["IC032_96","1996-07-24",5.63,1.60,17.81]
["IC032_96","1996-07-24",7.23,1.60,17.47]
["IC032_96","1996-07-24",8.83,1.60,17.47]
["IC032_96","1996-07-24",10.43,1.60,18.46]
["IC032_96","1996-07-24",12.03,1.60,20.14]
["IC032_96","1996-07-24",13.63,1.60,21.89]
["IC032_96","1996-07-24",15.23,1.60,22.62]
["IC032_96","1996-07-24",16.83,1.60,22.27]
["IC032_96","1996-07-24",18.43,1.60,21.54]
["IC032_96","1996-07-24",20.03,1.60,20.86]
["IC032_96","1996-07-24",21.63,1.60,20.14]
["IC032_96","1996-07-24",23.23,1.60,19.79]
["IC032_96","1996-07-25",0.83,1.60,19.13]
["IC032_96","1996-07-25",2.43,1.60,18.79]
["IC032_96","1996-07-25",4.03,1.60,18.46]
["IC032_96","1996-07-25",5.63,1.60,18.14]
["IC032_96","1996-07-25",7.23,1.60,18.14]
["IC032_96","1996-07-25",8.83,1.60,18.14]
["IC032_96","1996-07-25",10.43,1.60,18.79]
["IC032_96","1996-07-25",12.03,1.60,20.86]
["IC032_96","1996-07-25",13.63,1.60,22.27]
["IC032_96","1996-07-25",15.23,1.60,23.34]
["IC032_96","1996-07-25",16.83,1.60,23.01]
["IC032_96","1996-07-25",18.43,1.60,22.27]
["IC032_96","1996-07-25",20.03,1.60,21.21]
["IC032_96","1996-07-25",21.63,1.60,20.49]
["IC032_96","1996-07-25",23.23,1.60,19.79]
["IC032_96","1996-07-26",0.83,1.60,19.13]
["IC032_96","1996-07-26",2.43,1.60,18.79]
["IC032_96","1996-07-26",4.03,1.60,18.46]
["IC032_96","1996-07-26",5.63,1.60,18.14]
["IC032_96","1996-07-26",7.23,1.60,17.81]
["IC032_96","1996-07-26",8.83,1.60,18.14]
["IC032_96","1996-07-26",10.43,1.60,18.79]
["IC032_96","1996-07-26",12.03,1.60,20.14]
["IC032_96","1996-07-26",13.63,1.60,21.54]
["IC032_96","1996-07-26",15.23,1.60,22.27]
["IC032_96","1996-07-26",16.83,1.60,21.54]
["IC032_96","1996-07-26",18.43,1.60,21.21]
["IC032_96","1996-07-26",20.03,1.60,20.49]
["IC032_96","1996-07-26",21.63,1.60,19.79]
["IC032_96","1996-07-26",23.23,1.60,19.13]
["IC032_96","1996-07-27",0.83,1.60,18.79]
["IC032_96","1996-07-27",2.43,1.60,18.46]
["IC032_96","1996-07-27",4.03,1.60,18.46]
["IC032_96","1996-07-27",5.63,1.60,18.14]
["IC032_96","1996-07-27",7.23,1.60,18.14]
["IC032_96","1996-07-27",8.83,1.60,18.14]
["IC032_96","1996-07-27",10.43,1.60,18.46]
["IC032_96","1996-07-27",12.03,1.60,19.47]
["IC032_96","1996-07-27",13.63,1.60,20.49]
["IC032_96","1996-07-27",15.23,1.60,21.54]
["IC032_96","1996-07-27",16.83,1.60,21.54]
["IC032_96","1996-07-27",18.43,1.60,21.21]
["IC032_96","1996-07-27",20.03,1.60,20.49]
["IC032_96","1996-07-27",21.63,1.60,20.14]
["IC032_96","1996-07-27",23.23,1.60,19.79]
["IC032_96","1996-07-28",0.83,1.60,19.47]
["IC032_96","1996-07-28",2.43,1.60,19.47]
["IC032_96","1996-07-28",4.03,1.60,19.13]
["IC032_96","1996-07-28",5.63,1.60,19.13]
["IC032_96","1996-07-28",7.23,1.60,18.79]
["IC032_96","1996-07-28",8.83,1.60,19.13]
["IC032_96","1996-07-28",10.43,1.60,19.47]
["IC032_96","1996-07-28",12.03,1.60,21.21]
["IC032_96","1996-07-28",13.63,1.60,22.62]
["IC032_96","1996-07-28",15.23,1.60,23.72]
["IC032_96","1996-07-28",16.83,1.60,23.34]
["IC032_96","1996-07-28",18.43,1.60,22.27]
["IC032_96","1996-07-28",20.03,1.60,21.54]
["IC032_96","1996-07-28",21.63,1.60,20.49]
["IC032_96","1996-07-28",23.23,1.60,19.79]
["IC032_96","1996-07-29",0.83,1.60,19.47]
["IC032_96","1996-07-29",2.43,1.60,19.13]
["IC032_96","1996-07-29",4.03,1.60,18.79]
["IC032_96","1996-07-29",5.63,1.60,18.79]
["IC032_96","1996-07-29",7.23,1.60,18.46]
["IC032_96","1996-07-29",8.83,1.60,18.46]
["IC032_96","1996-07-29",10.43,1.60,19.47]
["IC032_96","1996-07-29",12.03,1.60,21.21]
["IC032_96","1996-07-29",13.63,1.60,22.62]
["IC032_96","1996-07-29",15.23,1.60,23.72]
["IC032_96","1996-07-29",16.83,1.60,23.34]
["IC032_96","1996-07-29",18.43,1.60,22.27]
["IC032_96","1996-07-29",20.03,1.60,21.54]
["IC032_96","1996-07-29",21.63,1.60,20.86]
["IC032_96","1996-07-29",23.23,1.60,20.14]
["IC032_96","1996-07-30",0.83,1.60,19.79]
["IC032_96","1996-07-30",2.43,1.60,19.47]
["IC032_96","1996-07-30",4.03,1.60,19.13]
["IC032_96","1996-07-30",5.63,1.60,18.79]
["IC032_96","1996-07-30",7.23,1.60,18.79]
["IC032_96","1996-07-30",8.83,1.60,18.79]
["IC032_96","1996-07-30",10.43,1.60,19.47]
["IC032_96","1996-07-30",12.03,1.60,21.54]
["IC032_96","1996-07-30",13.63,1.60,23.01]
["IC032_96","1996-07-30",15.23,1.60,23.72]
["IC032_96","1996-07-30",16.83,1.60,23.34]
["IC032_96","1996-07-30",18.43,1.60,22.62]
["IC032_96","1996-07-30",20.03,1.60,21.54]
["IC032_96","1996-07-30",21.63,1.60,20.86]
["IC032_96","1996-07-30",23.23,1.60,20.14]
["IC032_96","1996-07-31",0.83,1.60,19.79]
["IC032_96","1996-07-31",2.43,1.60,19.13]
["IC032_96","1996-07-31",4.03,1.60,18.79]
["IC032_96","1996-07-31",5.63,1.60,18.46]
["IC032_96","1996-07-31",7.23,1.60,18.46]
["IC032_96","1996-07-31",8.83,1.60,18.46]
["IC032_96","1996-07-31",10.43,1.60,19.13]
["IC032_96","1996-07-31",12.03,1.60,20.86]
["IC032_96","1996-07-31",13.63,1.60,22.62]
["IC032_96","1996-07-31",15.23,1.60,23.34]
["IC032_96","1996-07-31",16.83,1.60,23.01]
["IC032_96","1996-07-31",18.43,1.60,21.89]
["IC032_96","1996-07-31",20.03,1.60,21.21]
["IC032_96","1996-07-31",21.63,1.60,20.14]
["IC032_96","1996-07-31",23.23,1.60,19.47]
["IC032_96","1996-08-01",0.83,1.60,19.13]
["IC032_96","1996-08-01",2.43,1.60,18.79]
["IC032_96","1996-08-01",4.03,1.60,18.46]
["IC032_96","1996-08-01",5.63,1.60,18.46]
["IC032_96","1996-08-01",7.23,1.60,18.14]
["IC032_96","1996-08-01",8.83,1.60,18.14]
["IC032_96","1996-08-01",10.43,1.60,18.46]
["IC032_96","1996-08-01",12.03,1.60,20.14]
["IC032_96","1996-08-01",13.63,1.60,21.89]
["IC032_96","1996-08-01",15.23,1.60,22.62]
["IC032_96","1996-08-01",16.83,1.60,22.27]
["IC032_96","1996-08-01",18.43,1.60,21.21]
["IC032_96","1996-08-01",20.03,1.60,20.49]
["IC032_96","1996-08-01",21.63,1.60,19.79]
["IC032_96","1996-08-01",23.23,1.60,19.13]
["IC032_96","1996-08-02",0.83,1.60,18.46]
["IC032_96","1996-08-02",2.43,1.60,18.14]
["IC032_96","1996-08-02",4.03,1.60,17.81]
["IC032_96","1996-08-02",5.63,1.60,17.47]
["IC032_96","1996-08-02",7.23,1.60,17.16]
["IC032_96","1996-08-02",8.83,1.60,17.47]
["IC032_96","1996-08-02",10.43,1.60,18.14]
["IC032_96","1996-08-02",12.03,1.60,19.79]
["IC032_96","1996-08-02",13.63,1.60,21.54]
["IC032_96","1996-08-02",15.23,1.60,22.27]
["IC032_96","1996-08-02",16.83,1.60,21.89]
["IC032_96","1996-08-02",18.43,1.60,20.86]
["IC032_96","1996-08-02",20.03,1.60,20.14]
["IC032_96","1996-08-02",21.63,1.60,19.47]
["IC032_96","1996-08-02",23.23,1.60,18.79]
["IC032_96","1996-08-03",0.83,1.60,18.46]
["IC032_96","1996-08-03",2.43,1.60,18.14]
["IC032_96","1996-08-03",4.03,1.60,17.81]
["IC032_96","1996-08-03",5.63,1.60,17.81]
["IC032_96","1996-08-03",7.23,1.60,17.47]
["IC032_96","1996-08-03",8.83,1.60,17.47]
["IC032_96","1996-08-03",10.43,1.60,18.14]
["IC032_96","1996-08-03",12.03,1.60,19.79]
["IC032_96","1996-08-03",13.63,1.60,21.21]
["IC032_96","1996-08-03",15.23,1.60,21.89]
["IC032_96","1996-08-03",16.83,1.60,21.54]
["IC032_96","1996-08-03",18.43,1.60,20.49]
["IC032_96","1996-08-03",20.03,1.60,19.47]
["IC032_96","1996-08-03",21.63,1.60,19.13]
["IC032_96","1996-08-03",23.23,1.60,18.46]
["IC032_96","1996-08-04",0.83,1.60,17.81]
["IC032_96","1996-08-04",2.43,1.60,17.47]
["IC032_96","1996-08-04",4.03,1.60,17.47]
["IC032_96","1996-08-04",5.63,1.60,17.16]
["IC032_96","1996-08-04",7.23,1.60,16.82]
["IC032_96","1996-08-04",8.83,1.60,16.82]
["IC032_96","1996-08-04",10.43,1.60,17.81]
["IC032_96","1996-08-04",12.03,1.60,19.47]
["IC032_96","1996-08-04",13.63,1.60,21.21]
["IC032_96","1996-08-04",15.23,1.60,21.89]
["IC032_96","1996-08-04",16.83,1.60,21.54]
["IC032_96","1996-08-04",18.43,1.60,20.49]
["IC032_96","1996-08-04",20.03,1.60,19.79]
["IC032_96","1996-08-04",21.63,1.60,19.13]
["IC032_96","1996-08-04",23.23,1.60,18.46]
["IC032_96","1996-08-05",0.83,1.60,18.14]
["IC032_96","1996-08-05",2.43,1.60,17.81]
["IC032_96","1996-08-05",4.03,1.60,17.47]
["IC032_96","1996-08-05",5.63,1.60,17.16]
["IC032_96","1996-08-05",7.23,1.60,17.16]
["IC032_96","1996-08-05",8.83,1.60,17.16]
["IC032_96","1996-08-05",10.43,1.60,18.14]
["IC032_96","1996-08-05",12.03,1.60,19.47]
["IC032_96","1996-08-05",13.63,1.60,21.21]
["IC032_96","1996-08-05",15.23,1.60,21.89]
["IC032_96","1996-08-05",16.83,1.60,21.21]
["IC032_96","1996-08-05",18.43,1.60,20.14]
["IC032_96","1996-08-05",20.03,1.60,19.47]
["IC032_96","1996-08-05",21.63,1.60,19.13]
["IC032_96","1996-08-05",23.23,1.60,18.46]
["IC032_96","1996-08-06",0.83,1.60,17.81]
["IC032_96","1996-08-06",2.43,1.60,17.47]
["IC032_96","1996-08-06",4.03,1.60,17.16]
["IC032_96","1996-08-06",5.63,1.60,16.82]
["IC032_96","1996-08-06",7.23,1.60,16.82]
["IC032_96","1996-08-06",8.83,1.60,16.82]
["IC032_96","1996-08-06",10.43,1.60,17.81]
["IC032_96","1996-08-06",12.03,1.60,19.47]
["IC032_96","1996-08-06",13.63,1.60,21.21]
["IC032_96","1996-08-06",15.23,1.60,21.89]
["IC032_96","1996-08-06",16.83,1.60,21.54]
["IC032_96","1996-08-06",18.43,1.60,20.49]
["IC032_96","1996-08-06",20.03,1.60,19.79]
["IC032_96","1996-08-06",21.63,1.60,19.13]
["IC032_96","1996-08-06",23.23,1.60,18.79]
["IC032_96","1996-08-07",0.83,1.60,18.14]
["IC032_96","1996-08-07",2.43,1.60,17.81]
["IC032_96","1996-08-07",4.03,1.60,17.47]
["IC032_96","1996-08-07",5.63,1.60,17.47]
["IC032_96","1996-08-07",7.23,1.60,17.16]
["IC032_96","1996-08-07",8.83,1.60,17.16]
["IC032_96","1996-08-07",10.43,1.60,17.81]
["IC032_96","1996-08-07",12.03,1.60,19.47]
["IC032_96","1996-08-07",13.63,1.60,21.21]
["IC032_96","1996-08-07",15.23,1.60,21.89]
["IC032_96","1996-08-07",16.83,1.60,21.54]
["IC032_96","1996-08-07",18.43,1.60,20.49]
["IC032_96","1996-08-07",20.03,1.60,19.79]
["IC032_96","1996-08-07",21.63,1.60,19.13]
["IC032_96","1996-08-07",23.23,1.60,18.79]
["IC032_96","1996-08-08",0.83,1.60,18.14]
["IC032_96","1996-08-08",2.43,1.60,17.81]
["IC032_96","1996-08-08",4.03,1.60,17.47]
["IC032_96","1996-08-08",5.63,1.60,17.47]
["IC032_96","1996-08-08",7.23,1.60,17.16]
["IC032_96","1996-08-08",8.83,1.60,17.16]
["IC032_96","1996-08-08",10.43,1.60,18.14]
["IC032_96","1996-08-08",12.03,1.60,19.79]
["IC032_96","1996-08-08",13.63,1.60,21.54]
["IC032_96","1996-08-08",15.23,1.60,22.62]
["IC032_96","1996-08-08",16.83,1.60,22.27]
["IC032_96","1996-08-08",18.43,1.60,21.21]
["IC032_96","1996-08-08",20.03,1.60,20.49]
["IC032_96","1996-08-08",21.63,1.60,19.79]
["IC032_96","1996-08-08",23.23,1.60,19.13]
["IC032_96","1996-08-09",0.83,1.60,18.46]
["IC032_96","1996-08-09",2.43,1.60,18.14]
["IC032_96","1996-08-09",4.03,1.60,17.81]
["IC032_96","1996-08-09",5.63,1.60,17.47]
["IC032_96","1996-08-09",7.23,1.60,17.47]
["IC032_96","1996-08-09",8.83,1.60,17.47]
["IC032_96","1996-08-09",10.43,1.60,18.14]
["IC032_96","1996-08-09",12.03,1.60,20.14]
["IC032_96","1996-08-09",13.63,1.60,21.89]
["IC032_96","1996-08-09",15.23,1.60,23.01]
["IC032_96","1996-08-09",16.83,1.60,22.62]
["IC032_96","1996-08-09",18.43,1.60,21.54]
["IC032_96","1996-08-09",20.03,1.60,20.49]
["IC032_96","1996-08-09",21.63,1.60,20.14]
["IC032_96","1996-08-09",23.23,1.60,19.47]
["IC032_96","1996-08-10",0.83,1.60,18.79]
["IC032_96","1996-08-10",2.43,1.60,18.46]
["IC032_96","1996-08-10",4.03,1.60,18.14]
["IC032_96","1996-08-10",5.63,1.60,17.81]
["IC032_96","1996-08-10",7.23,1.60,17.47]
["IC032_96","1996-08-10",8.83,1.60,17.47]
["IC032_96","1996-08-10",10.43,1.60,18.46]
["IC032_96","1996-08-10",12.03,1.60,20.14]
["IC032_96","1996-08-10",13.63,1.60,21.89]
["IC032_96","1996-08-10",15.23,1.60,22.62]
["IC032_96","1996-08-10",16.83,1.60,21.89]
["IC032_96","1996-08-10",18.43,1.60,20.86]
["IC032_96","1996-08-10",20.03,1.60,20.14]
["IC032_96","1996-08-10",21.63,1.60,19.47]
["IC032_96","1996-08-10",23.23,1.60,18.79]
["IC032_96","1996-08-11",0.83,1.60,18.46]
["IC032_96","1996-08-11",2.43,1.60,18.14]
["IC032_96","1996-08-11",4.03,1.60,18.14]
["IC032_96","1996-08-11",5.63,1.60,18.14]
["IC032_96","1996-08-11",7.23,1.60,17.81]
["IC032_96","1996-08-11",8.83,1.60,18.14]
["IC032_96","1996-08-11",10.43,1.60,18.46]
["IC032_96","1996-08-11",12.03,1.60,19.79]
["IC032_96","1996-08-11",13.63,1.60,21.54]
["IC032_96","1996-08-11",15.23,1.60,22.27]
["IC032_96","1996-08-11",16.83,1.60,22.27]
["IC032_96","1996-08-11",18.43,1.60,21.21]
["IC032_96","1996-08-11",20.03,1.60,20.14]
["IC032_96","1996-08-11",21.63,1.60,19.79]
["IC032_96","1996-08-11",23.23,1.60,19.13]
["IC032_96","1996-08-12",0.83,1.60,18.79]
["IC032_96","1996-08-12",2.43,1.60,18.46]
["IC032_96","1996-08-12",4.03,1.60,18.46]
["IC032_96","1996-08-12",5.63,1.60,18.46]
["IC032_96","1996-08-12",7.23,1.60,18.46]
["IC032_96","1996-08-12",8.83,1.60,18.46]
["IC032_96","1996-08-12",10.43,1.60,18.79]
["IC032_96","1996-08-12",12.03,1.60,20.14]
["IC032_96","1996-08-12",13.63,1.60,21.89]
["IC032_96","1996-08-12",15.23,1.60,22.62]
["IC032_96","1996-08-12",16.83,1.60,22.27]
["IC032_96","1996-08-12",18.43,1.60,21.21]
["IC032_96","1996-08-12",20.03,1.60,20.49]
["IC032_96","1996-08-12",21.63,1.60,19.79]
["IC032_96","1996-08-12",23.23,1.60,19.47]
["IC032_96","1996-08-13",0.83,1.60,19.13]
["IC032_96","1996-08-13",2.43,1.60,18.79]
["IC032_96","1996-08-13",4.03,1.60,18.46]
["IC032_96","1996-08-13",5.63,1.60,18.14]
["IC032_96","1996-08-13",7.23,1.60,18.14]
["IC032_96","1996-08-13",8.83,1.60,18.14]
["IC032_96","1996-08-13",10.43,1.60,18.79]
["IC032_96","1996-08-13",12.03,1.60,20.14]
["IC032_96","1996-08-13",13.63,1.60,21.54]
["IC032_96","1996-08-13",15.23,1.60,22.27]
["IC032_96","1996-08-13",16.83,1.60,21.89]
["IC032_96","1996-08-13",18.43,1.60,21.21]
["IC032_96","1996-08-13",20.03,1.60,20.14]
["IC032_96","1996-08-13",21.63,1.60,19.79]
["IC032_96","1996-08-13",23.23,1.60,19.13]
["IC032_96","1996-08-14",0.83,1.60,18.79]
["IC032_96","1996-08-14",2.43,1.60,18.46]
["IC032_96","1996-08-14",4.03,1.60,18.14]
["IC032_96","1996-08-14",5.63,1.60,17.81]
["IC032_96","1996-08-14",7.23,1.60,17.81]
["IC032_96","1996-08-14",8.83,1.60,17.81]
["IC032_96","1996-08-14",10.43,1.60,18.46]
["IC032_96","1996-08-14",12.03,1.60,19.79]
["IC032_96","1996-08-14",13.63,1.60,21.54]
["IC032_96","1996-08-14",15.23,1.60,22.62]
["IC032_96","1996-08-14",16.83,1.60,21.89]
["IC032_96","1996-08-14",18.43,1.60,20.86]
["IC032_96","1996-08-14",20.03,1.60,20.14]
["IC032_96","1996-08-14",21.63,1.60,19.47]
["IC032_96","1996-08-14",23.23,1.60,18.79]
["IC032_96","1996-08-15",0.83,1.60,18.46]
["IC032_96","1996-08-15",2.43,1.60,18.14]
["IC032_96","1996-08-15",4.03,1.60,17.81]
["IC032_96","1996-08-15",5.63,1.60,17.47]
["IC032_96","1996-08-15",7.23,1.60,17.47]
["IC032_96","1996-08-15",8.83,1.60,17.47]
["IC032_96","1996-08-15",10.43,1.60,18.14]
["IC032_96","1996-08-15",12.03,1.60,19.47]
["IC032_96","1996-08-15",13.63,1.60,21.21]
["IC032_96","1996-08-15",15.23,1.60,22.27]
["IC032_96","1996-08-15",16.83,1.60,21.89]
["IC032_96","1996-08-15",18.43,1.60,20.86]
["IC032_96","1996-08-15",20.03,1.60,19.79]
["IC032_96","1996-08-15",21.63,1.60,19.47]
["IC032_96","1996-08-15",23.23,1.60,18.79]
["IC032_96","1996-08-16",0.83,1.60,18.46]
["IC032_96","1996-08-16",2.43,1.60,18.14]
["IC032_96","1996-08-16",4.03,1.60,17.81]
["IC032_96","1996-08-16",5.63,1.60,17.47]
["IC032_96","1996-08-16",7.23,1.60,17.47]
["IC032_96","1996-08-16",8.83,1.60,17.47]
["IC032_96","1996-08-16",10.43,1.60,18.14]
["IC032_96","1996-08-16",12.03,1.60,19.47]
["IC032_96","1996-08-16",13.63,1.60,21.21]
["IC032_96","1996-08-16",15.23,1.60,21.89]
["IC032_96","1996-08-16",16.83,1.60,21.89]
["IC032_96","1996-08-16",18.43,1.60,20.86]
["IC032_96","1996-08-16",20.03,1.60,20.14]
["IC032_96","1996-08-16",21.63,1.60,19.47]
["IC032_96","1996-08-16",23.23,1.60,19.13]
["IC032_96","1996-08-17",0.83,1.60,18.79]
["IC032_96","1996-08-17",2.43,1.60,18.46]
["IC032_96","1996-08-17",4.03,1.60,18.14]
["IC032_96","1996-08-17",5.63,1.60,17.81]
["IC032_96","1996-08-17",7.23,1.60,17.47]
["IC032_96","1996-08-17",8.83,1.60,17.47]
["IC032_96","1996-08-17",10.43,1.60,18.14]
["IC032_96","1996-08-17",12.03,1.60,19.47]
["IC032_96","1996-08-17",13.63,1.60,20.86]
["IC032_96","1996-08-17",15.23,1.60,21.89]
["IC032_96","1996-08-17",16.83,1.60,21.54]
["IC032_96","1996-08-17",18.43,1.60,20.49]
["IC032_96","1996-08-17",20.03,1.60,19.13]
["IC032_96","1996-08-17",21.63,1.60,18.79]
["IC032_96","1996-08-17",23.23,1.60,18.46]
["IC032_96","1996-08-18",0.83,1.60,17.81]
["IC032_96","1996-08-18",2.43,1.60,17.81]
["IC032_96","1996-08-18",4.03,1.60,17.47]
["IC032_96","1996-08-18",5.63,1.60,17.16]
["IC032_96","1996-08-18",7.23,1.60,16.82]
["IC032_96","1996-08-18",8.83,1.60,17.16]
["IC032_96","1996-08-18",10.43,1.60,17.47]
["IC032_96","1996-08-18",12.03,1.60,18.46]
["IC032_96","1996-08-18",13.63,1.60,19.47]
["IC032_96","1996-08-18",15.23,1.60,20.49]
["IC032_96","1996-08-18",16.83,1.60,20.49]
["IC032_96","1996-08-18",18.43,1.60,19.79]
["IC032_96","1996-08-18",20.03,1.60,19.13]
["IC032_96","1996-08-18",21.63,1.60,18.46]
["IC032_96","1996-08-18",23.23,1.60,18.14]
["IC032_96","1996-08-19",0.83,1.60,17.81]
["IC032_96","1996-08-19",2.43,1.60,17.47]
["IC032_96","1996-08-19",4.03,1.60,17.16]
["IC032_96","1996-08-19",5.63,1.60,17.16]
["IC032_96","1996-08-19",7.23,1.60,17.16]
["IC032_96","1996-08-19",8.83,1.60,17.16]
["IC032_96","1996-08-19",10.43,1.60,17.47]
["IC032_96","1996-08-19",12.03,1.60,18.46]
["IC032_96","1996-08-19",13.63,1.60,20.14]
["IC032_96","1996-08-19",15.23,1.60,20.86]
["IC032_96","1996-08-19",16.83,1.60,20.49]
["IC032_96","1996-08-19",18.43,1.60,19.47]
["IC032_96","1996-08-19",20.03,1.60,18.46]
["IC032_96","1996-08-19",21.63,1.60,18.14]
["IC032_96","1996-08-19",23.23,1.60,17.81]
["IC032_96","1996-08-20",0.83,1.60,17.81]
["IC032_96","1996-08-20",2.43,1.60,17.47]
["IC032_96","1996-08-20",4.03,1.60,17.16]
["IC032_96","1996-08-20",5.63,1.60,16.82]
["IC032_96","1996-08-20",7.23,1.60,16.82]
["IC032_96","1996-08-20",8.83,1.60,17.16]
["IC032_96","1996-08-20",10.43,1.60,17.47]
["IC032_96","1996-08-20",12.03,1.60,18.46]
["IC032_96","1996-08-20",13.63,1.60,20.14]
["IC032_96","1996-08-20",15.23,1.60,20.86]
["IC032_96","1996-08-20",16.83,1.60,20.49]
["IC032_96","1996-08-20",18.43,1.60,19.79]
["IC032_96","1996-08-20",20.03,1.60,18.79]
["IC032_96","1996-08-20",21.63,1.60,18.46]
["IC032_96","1996-08-20",23.23,1.60,18.14]
["IC032_96","1996-08-21",0.83,1.60,17.81]
["IC032_96","1996-08-21",2.43,1.60,17.47]
["IC032_96","1996-08-21",4.03,1.60,17.16]
["IC032_96","1996-08-21",5.63,1.60,17.16]
["IC032_96","1996-08-21",7.23,1.60,17.16]
["IC032_96","1996-08-21",8.83,1.60,17.16]
["IC032_96","1996-08-21",10.43,1.60,17.47]
["IC032_96","1996-08-21",12.03,1.60,18.79]
["IC032_96","1996-08-21",13.63,1.60,20.49]
["IC032_96","1996-08-21",15.23,1.60,21.21]
["IC032_96","1996-08-21",16.83,1.60,20.86]
["IC032_96","1996-08-21",18.43,1.60,19.79]
["IC032_96","1996-08-21",20.03,1.60,19.13]
["IC032_96","1996-08-21",21.63,1.60,18.46]
["IC032_96","1996-08-21",23.23,1.60,18.14]
["IC032_96","1996-08-22",0.83,1.60,17.81]
["IC032_96","1996-08-22",2.43,1.60,17.47]
["IC032_96","1996-08-22",4.03,1.60,17.47]
["IC032_96","1996-08-22",5.63,1.60,17.47]
["IC032_96","1996-08-22",7.23,1.60,17.47]
["IC032_96","1996-08-22",8.83,1.60,17.47]
["IC032_96","1996-08-22",10.43,1.60,17.81]
["IC032_96","1996-08-22",12.03,1.60,18.79]
["IC032_96","1996-08-22",13.63,1.60,20.49]
["IC032_96","1996-08-22",15.23,1.60,21.54]
["IC032_96","1996-08-22",16.83,1.60,21.21]
["IC032_96","1996-08-22",18.43,1.60,20.14]
["IC032_96","1996-08-22",20.03,1.60,19.47]
["IC032_96","1996-08-22",21.63,1.60,18.79]
["IC032_96","1996-08-22",23.23,1.60,18.46]
["IC032_96","1996-08-23",0.83,1.60,17.81]
["IC032_96","1996-08-23",2.43,1.60,17.81]
["IC032_96","1996-08-23",4.03,1.60,17.47]
["IC032_96","1996-08-23",5.63,1.60,17.16]
["IC032_96","1996-08-23",7.23,1.60,17.16]
["IC032_96","1996-08-23",8.83,1.60,17.16]
["IC032_96","1996-08-23",10.43,1.60,17.81]
["IC032_96","1996-08-23",12.03,1.60,18.79]
["IC032_96","1996-08-23",13.63,1.60,20.49]
["IC032_96","1996-08-23",15.23,1.60,21.54]
["IC032_96","1996-08-23",16.83,1.60,21.54]
["IC032_96","1996-08-23",18.43,1.60,20.49]
["IC032_96","1996-08-23",20.03,1.60,19.47]
["IC032_96","1996-08-23",21.63,1.60,19.13]
["IC032_96","1996-08-23",23.23,1.60,18.46]
["IC032_96","1996-08-24",0.83,1.60,18.14]
["IC032_96","1996-08-24",2.43,1.60,17.81]
["IC032_96","1996-08-24",4.03,1.60,17.47]
["IC032_96","1996-08-24",5.63,1.60,17.47]
["IC032_96","1996-08-24",7.23,1.60,17.16]
["IC032_96","1996-08-24",8.83,1.60,17.16]
["IC032_96","1996-08-24",10.43,1.60,17.81]
["IC032_96","1996-08-24",12.03,1.60,18.79]
["IC032_96","1996-08-24",13.63,1.60,20.49]
["IC032_96","1996-08-24",15.23,1.60,21.21]
["IC032_96","1996-08-24",16.83,1.60,20.86]
["IC032_96","1996-08-24",18.43,1.60,19.79]
["IC032_96","1996-08-24",20.03,1.60,18.79]
["IC032_96","1996-08-24",21.63,1.60,18.46]
["IC032_96","1996-08-24",23.23,1.60,18.14]
["IC032_96","1996-08-25",0.83,1.60,17.81]
["IC032_96","1996-08-25",2.43,1.60,17.81]
["IC032_96","1996-08-25",4.03,1.60,17.81]
["IC032_96","1996-08-25",5.63,1.60,17.81]
["IC032_96","1996-08-25",7.23,1.60,17.81]
["IC032_96","1996-08-25",8.83,1.60,17.81]
["IC032_96","1996-08-25",10.43,1.60,17.81]
["IC032_96","1996-08-25",12.03,1.60,18.46]
["IC032_96","1996-08-25",13.63,1.60,19.79]
["IC032_96","1996-08-25",15.23,1.60,20.86]
["IC032_96","1996-08-25",16.83,1.60,20.86]
["IC032_96","1996-08-25",18.43,1.60,19.79]
["IC032_96","1996-08-25",20.03,1.60,18.79]
["IC032_96","1996-08-25",21.63,1.60,18.46]
["IC032_96","1996-08-25",23.23,1.60,18.14]
["IC032_96","1996-08-26",0.83,1.60,17.81]
["IC032_96","1996-08-26",2.43,1.60,17.47]
["IC032_96","1996-08-26",4.03,1.60,17.16]
["IC032_96","1996-08-26",5.63,1.60,17.16]
["IC032_96","1996-08-26",7.23,1.60,17.47]
["IC032_96","1996-08-26",8.83,1.60,17.47]
["IC032_96","1996-08-26",10.43,1.60,18.14]
["IC032_96","1996-08-26",12.03,1.60,18.46]
["IC032_96","1996-08-26",13.63,1.60,19.79]
["IC032_96","1996-08-26",15.23,1.60,20.86]
["IC032_96","1996-08-26",16.83,1.60,20.49]
["IC032_96","1996-08-26",18.43,1.60,19.47]
["IC032_96","1996-08-26",20.03,1.60,18.79]
["IC032_96","1996-08-26",21.63,1.60,18.46]
["IC032_96","1996-08-26",23.23,1.60,18.14]
["IC032_96","1996-08-27",0.83,1.60,17.47]
["IC032_96","1996-08-27",2.43,1.60,17.47]
["IC032_96","1996-08-27",4.03,1.60,17.16]
["IC032_96","1996-08-27",5.63,1.60,16.82]
["IC032_96","1996-08-27",7.23,1.60,16.82]
["IC032_96","1996-08-27",8.83,1.60,17.16]
["IC032_96","1996-08-27",10.43,1.60,17.47]
["IC032_96","1996-08-27",12.03,1.60,18.46]
["IC032_96","1996-08-27",13.63,1.60,20.14]
["IC032_96","1996-08-27",15.23,1.60,20.86]
["IC032_96","1996-08-27",16.83,1.60,20.49]
["IC032_96","1996-08-27",18.43,1.60,19.47]
["IC032_96","1996-08-27",20.03,1.60,18.79]
["IC032_96","1996-08-27",21.63,1.60,18.46]
["IC032_96","1996-08-27",23.23,1.60,17.81]
["IC032_96","1996-08-28",0.83,1.60,17.47]
["IC032_96","1996-08-28",2.43,1.60,17.47]
["IC032_96","1996-08-28",4.03,1.60,17.16]
["IC032_96","1996-08-28",5.63,1.60,17.16]
["IC032_96","1996-08-28",7.23,1.60,16.82]
["IC032_96","1996-08-28",8.83,1.60,16.82]
["IC032_96","1996-08-28",10.43,1.60,17.47]
["IC032_96","1996-08-28",12.03,1.60,18.79]
["IC032_96","1996-08-28",13.63,1.60,20.14]
["IC032_96","1996-08-28",15.23,1.60,21.21]
["IC032_96","1996-08-28",16.83,1.60,20.86]
["IC032_96","1996-08-28",18.43,1.60,19.79]
["IC032_96","1996-08-28",20.03,1.60,19.13]
["IC032_96","1996-08-28",21.63,1.60,18.79]
["IC032_96","1996-08-28",23.23,1.60,18.14]
["IC032_96","1996-08-29",0.83,1.60,17.81]
["IC032_96","1996-08-29",2.43,1.60,17.47]
["IC032_96","1996-08-29",4.03,1.60,17.47]
["IC032_96","1996-08-29",5.63,1.60,17.47]
["IC032_96","1996-08-29",7.23,1.60,17.16]
["IC032_96","1996-08-29",8.83,1.60,17.47]
["IC032_96","1996-08-29",10.43,1.60,17.81]
["IC032_96","1996-08-29",12.03,1.60,18.79]
["IC032_96","1996-08-29",13.63,1.60,20.49]
["IC032_96","1996-08-29",15.23,1.60,21.54]
["IC032_96","1996-08-29",16.83,1.60,21.21]
["IC032_96","1996-08-29",18.43,1.60,20.14]
["IC032_96","1996-08-29",20.03,1.60,19.13]
["IC032_96","1996-08-29",21.63,1.60,18.79]
["IC032_96","1996-08-29",23.23,1.60,18.46]
["IC032_96","1996-08-30",0.83,1.60,18.14]
["IC032_96","1996-08-30",2.43,1.60,17.81]
["IC032_96","1996-08-30",4.03,1.60,17.81]
["IC032_96","1996-08-30",5.63,1.60,17.47]
["IC032_96","1996-08-30",7.23,1.60,17.16]
["IC032_96","1996-08-30",8.83,1.60,17.16]
["IC032_96","1996-08-30",10.43,1.60,17.81]
["IC032_96","1996-08-30",12.03,1.60,19.13]
["IC032_96","1996-08-30",13.63,1.60,20.49]
["IC032_96","1996-08-30",15.23,1.60,21.21]
["IC032_96","1996-08-30",16.83,1.60,21.21]
["IC032_96","1996-08-30",18.43,1.60,20.14]
["IC032_96","1996-08-30",20.03,1.60,19.13]
["IC032_96","1996-08-30",21.63,1.60,18.79]
["IC032_96","1996-08-30",23.23,1.60,18.46]
["IC032_96","1996-08-31",0.83,1.60,18.14]
["IC032_96","1996-08-31",2.43,1.60,17.81]
["IC032_96","1996-08-31",4.03,1.60,17.81]
["IC032_96","1996-08-31",5.63,1.60,17.47]
["IC032_96","1996-08-31",7.23,1.60,17.47]
["IC032_96","1996-08-31",8.83,1.60,17.47]
["IC032_96","1996-08-31",10.43,1.60,17.81]
["IC032_96","1996-08-31",12.03,1.60,18.79]
["IC032_96","1996-08-31",13.63,1.60,20.49]
["IC032_96","1996-08-31",15.23,1.60,21.54]
["IC032_96","1996-08-31",16.83,1.60,21.21]
["IC032_96","1996-08-31",18.43,1.60,20.14]
["IC032_96","1996-08-31",20.03,1.60,19.13]
["IC032_96","1996-08-31",21.63,1.60,18.79]
["IC032_96","1996-08-31",23.23,1.60,18.14]
["IC032_96","1996-09-01",0.83,1.60,17.81]
["IC032_96","1996-09-01",2.43,1.60,17.47]
["IC032_96","1996-09-01",4.03,1.60,17.47]
["IC032_96","1996-09-01",5.63,1.60,17.16]
["IC032_96","1996-09-01",7.23,1.60,17.16]
["IC032_96","1996-09-01",8.83,1.60,16.82]
["IC032_96","1996-09-01",10.43,1.60,17.47]
["IC032_96","1996-09-01",12.03,1.60,18.79]
["IC032_96","1996-09-01",13.63,1.60,20.49]
["IC032_96","1996-09-01",15.23,1.60,21.54]
["IC032_96","1996-09-01",16.83,1.60,21.21]
["IC032_96","1996-09-01",18.43,1.60,20.14]
["IC032_96","1996-09-01",20.03,1.60,19.47]
["IC032_96","1996-09-01",21.63,1.60,18.79]
["IC032_96","1996-09-01",23.23,1.60,18.46]
["IC032_96","1996-09-02",0.83,1.60,18.14]
["IC032_96","1996-09-02",2.43,1.60,17.81]
["IC032_96","1996-09-02",4.03,1.60,17.47]
["IC032_96","1996-09-02",5.63,1.60,17.47]
["IC032_96","1996-09-02",7.23,1.60,17.16]
["IC032_96","1996-09-02",8.83,1.60,17.16]
["IC032_96","1996-09-02",10.43,1.60,17.47]
["IC032_96","1996-09-02",12.03,1.60,18.79]
["IC032_96","1996-09-02",13.63,1.60,20.14]
["IC032_96","1996-09-02",15.23,1.60,21.21]
["IC032_96","1996-09-02",16.83,1.60,20.49]
["IC032_96","1996-09-02",18.43,1.60,19.47]
["IC032_96","1996-09-02",20.03,1.60,18.79]
["IC032_96","1996-09-02",21.63,1.60,18.14]
["IC032_96","1996-09-02",23.23,1.60,17.81]
["IC032_96","1996-09-03",0.83,1.60,17.81]
["IC032_96","1996-09-03",2.43,1.60,17.81]
["IC032_96","1996-09-03",4.03,1.60,17.81]
["IC032_96","1996-09-03",5.63,1.60,17.81]
["IC032_96","1996-09-03",7.23,1.60,17.47]
["IC032_96","1996-09-03",8.83,1.60,17.47]
["IC032_96","1996-09-03",10.43,1.60,17.81]
["IC032_96","1996-09-03",12.03,1.60,18.46]
["IC032_96","1996-09-03",13.63,1.60,19.79]
["IC032_96","1996-09-03",15.23,1.60,20.49]
["IC032_96","1996-09-03",16.83,1.60,20.49]
["IC032_96","1996-09-03",18.43,1.60,19.47]
["IC032_96","1996-09-03",20.03,1.60,18.79]
["IC032_96","1996-09-03",21.63,1.60,18.46]
["IC032_96","1996-09-03",23.23,1.60,17.81]
["IC032_96","1996-09-04",0.83,1.60,17.47]
["IC032_96","1996-09-04",2.43,1.60,17.47]
["IC032_96","1996-09-04",4.03,1.60,17.16]
["IC032_96","1996-09-04",5.63,1.60,16.82]
["IC032_96","1996-09-04",7.23,1.60,16.82]
["IC032_96","1996-09-04",8.83,1.60,16.82]
["IC032_96","1996-09-04",10.43,1.60,17.16]
["IC032_96","1996-09-04",12.03,1.60,18.14]
["IC032_96","1996-09-04",13.63,1.60,19.47]
["IC032_96","1996-09-04",15.23,1.60,20.49]
["IC032_96","1996-09-04",16.83,1.60,20.14]
["IC032_96","1996-09-04",18.43,1.60,19.13]
["IC032_96","1996-09-04",20.03,1.60,18.14]
["IC032_96","1996-09-04",21.63,1.60,17.81]
["IC032_96","1996-09-04",23.23,1.60,17.81]
["IC032_96","1996-09-05",0.83,1.60,17.47]
["IC032_96","1996-09-05",2.43,1.60,17.16]
["IC032_96","1996-09-05",4.03,1.60,17.16]
["IC032_96","1996-09-05",5.63,1.60,16.82]
["IC032_96","1996-09-05",7.23,1.60,16.53]
["IC032_96","1996-09-05",8.83,1.60,16.82]
["IC032_96","1996-09-05",10.43,1.60,17.16]
["IC032_96","1996-09-05",12.03,1.60,18.14]
["IC032_96","1996-09-05",13.63,1.60,19.47]
["IC032_96","1996-09-05",15.23,1.60,20.49]
["IC032_96","1996-09-05",16.83,1.60,20.14]
["IC032_96","1996-09-05",18.43,1.60,19.13]
["IC032_96","1996-09-05",20.03,1.60,18.46]
["IC032_96","1996-09-05",21.63,1.60,17.81]
["IC032_96","1996-09-05",23.23,1.60,17.47]
["IC032_96","1996-09-06",0.83,1.60,17.16]
["IC032_96","1996-09-06",2.43,1.60,16.82]
["IC032_96","1996-09-06",4.03,1.60,16.53]
["IC032_96","1996-09-06",5.63,1.60,16.53]
["IC032_96","1996-09-06",7.23,1.60,16.20]
["IC032_96","1996-09-06",8.83,1.60,16.20]
["IC032_96","1996-09-06",10.43,1.60,16.82]
["IC032_96","1996-09-06",12.03,1.60,17.81]
["IC032_96","1996-09-06",13.63,1.60,19.47]
["IC032_96","1996-09-06",15.23,1.60,20.49]
["IC032_96","1996-09-06",16.83,1.60,20.14]
["IC032_96","1996-09-06",18.43,1.60,19.13]
["IC032_96","1996-09-06",20.03,1.60,18.46]
["IC032_96","1996-09-06",21.63,1.60,17.81]
["IC032_96","1996-09-06",23.23,1.60,17.47]
["IC032_96","1996-09-07",0.83,1.60,17.47]
["IC032_96","1996-09-07",2.43,1.60,16.82]
["IC032_96","1996-09-07",4.03,1.60,16.53]
["IC032_96","1996-09-07",5.63,1.60,16.53]
["IC032_96","1996-09-07",7.23,1.60,16.20]
["IC032_96","1996-09-07",8.83,1.60,16.20]
["IC032_96","1996-09-07",10.43,1.60,16.82]
["IC032_96","1996-09-07",12.03,1.60,17.81]
["IC032_96","1996-09-07",13.63,1.60,19.47]
["IC032_96","1996-09-07",15.23,1.60,20.49]
["IC032_96","1996-09-07",16.83,1.60,20.49]
["IC032_96","1996-09-07",18.43,1.60,19.47]
["IC032_96","1996-09-07",20.03,1.60,18.46]
["IC032_96","1996-09-07",21.63,1.60,18.14]
["IC032_96","1996-09-07",23.23,1.60,17.81]
["IC032_96","1996-09-08",0.83,1.60,17.47]
["IC032_96","1996-09-08",2.43,1.60,17.16]
["IC032_96","1996-09-08",4.03,1.60,16.82]
["IC032_96","1996-09-08",5.63,1.60,16.82]
["IC032_96","1996-09-08",7.23,1.60,16.53]
["IC032_96","1996-09-08",8.83,1.60,16.53]
["IC032_96","1996-09-08",10.43,1.60,16.82]
["IC032_96","1996-09-08",12.03,1.60,18.14]
["IC032_96","1996-09-08",13.63,1.60,19.79]
["IC032_96","1996-09-08",15.23,1.60,20.49]
["IC032_96","1996-09-08",16.83,1.60,20.49]
["IC032_96","1996-09-08",18.43,1.60,19.47]
["IC032_96","1996-09-08",20.03,1.60,18.79]
["IC032_96","1996-09-08",21.63,1.60,18.14]
["IC032_96","1996-09-08",23.23,1.60,17.81]
["IC032_96","1996-09-09",0.83,1.60,17.47]
["IC032_96","1996-09-09",2.43,1.60,17.16]
["IC032_96","1996-09-09",4.03,1.60,17.16]
["IC032_96","1996-09-09",5.63,1.60,16.82]
["IC032_96","1996-09-09",7.23,1.60,16.53]
["IC032_96","1996-09-09",8.83,1.60,16.53]
["IC032_96","1996-09-09",10.43,1.60,16.82]
["IC032_96","1996-09-09",12.03,1.60,18.14]
["IC032_96","1996-09-09",13.63,1.60,19.79]
["IC032_96","1996-09-09",15.23,1.60,20.49]
["IC032_96","1996-09-09",16.83,1.60,20.49]
["IC032_96","1996-09-09",18.43,1.60,19.47]
["IC032_96","1996-09-09",20.03,1.60,18.79]
["IC032_96","1996-09-09",21.63,1.60,18.14]
["IC032_96","1996-09-09",23.23,1.60,17.81]
["IC032_96","1996-09-10",0.83,1.60,17.47]
["IC032_96","1996-09-10",2.43,1.60,17.16]
["IC032_96","1996-09-10",4.03,1.60,16.82]
["IC032_96","1996-09-10",5.63,1.60,16.82]
["IC032_96","1996-09-10",7.23,1.60,16.53]
["IC032_96","1996-09-10",8.83,1.60,16.53]
["IC032_96","1996-09-10",10.43,1.60,16.82]
["IC032_96","1996-09-10",12.03,1.60,18.14]
["IC032_96","1996-09-10",13.63,1.60,19.47]
["IC032_96","1996-09-10",15.23,1.60,20.49]
["IC032_96","1996-09-10",16.83,1.60,20.14]
["IC032_96","1996-09-10",18.43,1.60,19.13]
["IC032_96","1996-09-10",20.03,1.60,18.46]
["IC032_96","1996-09-10",21.63,1.60,17.81]
["IC032_96","1996-09-10",23.23,1.60,17.47]
["IC032_96","1996-09-11",0.83,1.60,17.16]
["IC032_96","1996-09-11",2.43,1.60,17.16]
["IC032_96","1996-09-11",4.03,1.60,17.16]
["IC032_96","1996-09-11",5.63,1.60,17.16]
["IC032_96","1996-09-11",7.23,1.60,17.16]
["IC032_96","1996-09-11",8.83,1.60,17.16]
["IC032_96","1996-09-11",10.43,1.60,17.47]
["IC032_96","1996-09-11",12.03,1.60,17.81]
["IC032_96","1996-09-11",13.63,1.60,18.46]
["IC032_96","1996-09-11",15.23,1.60,19.47]
["IC032_96","1996-09-11",16.83,1.60,19.47]
["IC032_96","1996-09-11",18.43,1.60,18.46]
["IC032_96","1996-09-11",20.03,1.60,18.14]
["IC032_96","1996-09-11",21.63,1.60,17.81]
["IC032_96","1996-09-11",23.23,1.60,17.47]
["IC032_96","1996-09-12",0.83,1.60,17.16]
["IC032_96","1996-09-12",2.43,1.60,16.82]
["IC032_96","1996-09-12",4.03,1.60,16.82]
["IC032_96","1996-09-12",5.63,1.60,16.82]
["IC032_96","1996-09-12",7.23,1.60,16.20]
["IC032_96","1996-09-12",8.83,1.60,16.53]
["IC032_96","1996-09-12",10.43,1.60,17.16]
["IC032_96","1996-09-12",12.03,1.60,17.81]
["IC032_96","1996-09-12",13.63,1.60,19.13]
["IC032_96","1996-09-12",15.23,1.60,19.79]
["IC032_96","1996-09-12",16.83,1.60,19.79]
["IC032_96","1996-09-12",18.43,1.60,18.79]
["IC032_96","1996-09-12",20.03,1.60,18.14]
["IC032_96","1996-09-12",21.63,1.60,17.81]
["IC032_96","1996-09-12",23.23,1.60,17.47]
["IC032_96","1996-09-13",0.83,1.60,17.47]
["IC032_96","1996-09-13",2.43,1.60,17.47]
["IC032_96","1996-09-13",4.03,1.60,17.47]
["IC032_96","1996-09-13",5.63,1.60,17.47]
["IC032_96","1996-09-13",7.23,1.60,17.16]
["IC032_96","1996-09-13",8.83,1.60,17.47]
["IC032_96","1996-09-13",10.43,1.60,17.47]
["IC032_96","1996-09-13",12.03,1.60,17.81]
["IC032_96","1996-09-13",13.63,1.60,18.46]
["IC032_96","1996-09-13",15.23,1.60,19.13]
["IC032_96","1996-09-13",16.83,1.60,19.47]
["IC032_96","1996-09-13",18.43,1.60,18.46]
["IC032_96","1996-09-13",20.03,1.60,17.81]
["IC032_96","1996-09-13",21.63,1.60,17.47]
["IC032_96","1996-09-13",23.23,1.60,17.16]
["IC032_96","1996-09-14",0.83,1.60,16.82]
["IC032_96","1996-09-14",2.43,1.60,16.53]
["IC032_96","1996-09-14",4.03,1.60,16.53]
["IC032_96","1996-09-14",5.63,1.60,16.20]
["IC032_96","1996-09-14",7.23,1.60,16.20]
["IC032_96","1996-09-14",8.83,1.60,16.20]
["IC032_96","1996-09-14",10.43,1.60,16.53]
["IC032_96","1996-09-14",12.03,1.60,17.81]
["IC032_96","1996-09-14",13.63,1.60,18.79]
["IC032_96","1996-09-14",15.23,1.60,19.47]
["IC032_96","1996-09-14",16.83,1.60,19.47]
["IC032_96","1996-09-14",18.43,1.60,18.46]
["IC032_96","1996-09-14",20.03,1.60,18.14]
["IC032_96","1996-09-14",21.63,1.60,17.81]
["IC032_96","1996-09-14",23.23,1.60,17.81]
["IC032_96","1996-09-15",0.83,1.60,17.81]
["IC032_96","1996-09-15",2.43,1.60,17.81]
["IC032_96","1996-09-15",4.03,1.60,17.81]
["IC032_96","1996-09-15",5.63,1.60,17.47]
["IC032_96","1996-09-15",7.23,1.60,17.47]
["IC032_96","1996-09-15",8.83,1.60,17.81]
["IC032_96","1996-09-15",10.43,1.60,17.81]
["IC032_96","1996-09-15",12.03,1.60,18.14]
["IC032_96","1996-09-15",13.63,1.60,19.13]
["IC032_96","1996-09-15",15.23,1.60,19.47]
["IC032_96","1996-09-15",16.83,1.60,19.13]
["IC032_96","1996-09-15",18.43,1.60,18.46]
["IC032_96","1996-09-15",20.03,1.60,17.81]
["IC032_96","1996-09-15",21.63,1.60,17.47]
["IC032_96","1996-09-15",23.23,1.60,17.16]
["IC032_96","1996-09-16",0.83,1.60,16.82]
["IC032_96","1996-09-16",2.43,1.60,16.53]
["IC032_96","1996-09-16",4.03,1.60,16.20]
["IC032_96","1996-09-16",5.63,1.60,16.20]
["IC032_96","1996-09-16",7.23,1.60,15.89]
["IC032_96","1996-09-16",8.83,1.60,15.89]
["IC032_96","1996-09-16",10.43,1.60,16.53]
["IC032_96","1996-09-16",12.03,1.60,17.47]
["IC032_96","1996-09-16",13.63,1.60,18.46]
["IC032_96","1996-09-16",15.23,1.60,19.13]
["IC032_96","1996-09-16",16.83,1.60,18.79]
["IC032_96","1996-09-16",18.43,1.60,18.14]
["IC032_96","1996-09-16",20.03,1.60,17.47]
["IC032_96","1996-09-16",21.63,1.60,17.16]
["IC032_96","1996-09-16",23.23,1.60,16.82]
["IC032_96","1996-09-17",0.83,1.60,16.53]
["IC032_96","1996-09-17",2.43,1.60,16.53]
["IC032_96","1996-09-17",4.03,1.60,16.20]
["IC032_96","1996-09-17",5.63,1.60,16.20]
["IC032_96","1996-09-17",7.23,1.60,16.20]
["IC032_96","1996-09-17",8.83,1.60,16.20]
["IC032_96","1996-09-17",10.43,1.60,16.53]
["IC032_96","1996-09-17",12.03,1.60,17.47]
["IC032_96","1996-09-17",13.63,1.60,18.46]
["IC032_96","1996-09-17",15.23,1.60,19.13]
["IC032_96","1996-09-17",16.83,1.60,19.13]
["IC032_96","1996-09-17",18.43,1.60,18.14]
["IC032_96","1996-09-17",20.03,1.60,17.81]
["IC032_96","1996-09-17",21.63,1.60,17.16]
["IC032_96","1996-09-17",23.23,1.60,16.82]
["IC032_96","1996-09-18",0.83,1.60,16.53]
["IC032_96","1996-09-18",2.43,1.60,16.53]
["IC032_96","1996-09-18",4.03,1.60,16.20]
["IC032_96","1996-09-18",5.63,1.60,16.20]
["IC032_96","1996-09-18",7.23,1.60,15.89]
["IC032_96","1996-09-18",8.83,1.60,15.89]
["IC032_96","1996-09-18",10.43,1.60,16.53]
["IC032_96","1996-09-18",12.03,1.60,17.16]
["IC032_96","1996-09-18",13.63,1.60,18.46]
["IC032_96","1996-09-18",15.23,1.60,19.47]
["IC032_96","1996-09-18",16.83,1.60,19.13]
["IC032_96","1996-09-18",18.43,1.60,18.46]
["IC032_96","1996-09-18",20.03,1.60,17.47]
["IC032_96","1996-09-18",21.63,1.60,17.16]
["IC032_96","1996-09-18",23.23,1.60,17.16]
["IC032_96","1996-09-19",0.83,1.60,16.82]
["IC032_96","1996-09-19",2.43,1.60,16.53]
["IC032_96","1996-09-19",4.03,1.60,16.53]
["IC032_96","1996-09-19",5.63,1.60,16.20]
["IC032_96","1996-09-19",7.23,1.60,16.20]
["IC032_96","1996-09-19",8.83,1.60,16.20]
["IC032_96","1996-09-19",10.43,1.60,16.53]
["IC032_96","1996-09-19",12.03,1.60,17.47]
["IC032_96","1996-09-19",13.63,1.60,18.46]
["IC032_96","1996-09-19",15.23,1.60,19.47]
["IC032_96","1996-09-19",16.83,1.60,19.13]
["IC032_96","1996-09-19",18.43,1.60,18.46]
["IC032_96","1996-09-19",20.03,1.60,18.14]
["IC032_96","1996-09-19",21.63,1.60,17.47]
["IC032_96","1996-09-19",23.23,1.60,17.47]
["IC032_96","1996-09-20",0.83,1.60,17.16]
["IC032_96","1996-09-20",2.43,1.60,16.82]
["IC032_96","1996-09-20",4.03,1.60,16.82]
["IC032_96","1996-09-20",5.63,1.60,16.53]
["IC032_96","1996-09-20",7.23,1.60,16.20]
["IC032_96","1996-09-20",8.83,1.60,16.82]
["IC032_96","1996-09-20",10.43,1.60,17.16]
["IC032_96","1996-09-20",12.03,1.60,17.81]
["IC032_96","1996-09-20",13.63,1.60,18.79]
["IC032_96","1996-09-20",15.23,1.60,19.47]
["IC032_96","1996-09-20",16.83,1.60,19.47]
["IC032_96","1996-09-20",18.43,1.60,18.46]
["IC032_96","1996-09-20",20.03,1.60,17.81]
["IC032_96","1996-09-20",21.63,1.60,17.47]
["IC032_96","1996-09-20",23.23,1.60,17.16]
["IC032_96","1996-09-21",0.83,1.60,17.16]
["IC032_96","1996-09-21",2.43,1.60,16.82]
["IC032_96","1996-09-21",4.03,1.60,16.53]
["IC032_96","1996-09-21",5.63,1.60,16.53]
["IC032_96","1996-09-21",7.23,1.60,16.20]
["IC032_96","1996-09-21",8.83,1.60,16.20]
["IC032_96","1996-09-21",10.43,1.60,16.53]
["IC032_96","1996-09-21",12.03,1.60,17.47]
["IC032_96","1996-09-21",13.63,1.60,18.79]
["IC032_96","1996-09-21",15.23,1.60,19.47]
["IC032_96","1996-09-21",16.83,1.60,19.13]
["IC032_96","1996-09-21",18.43,1.60,18.46]
["IC032_96","1996-09-21",20.03,1.60,17.47]
["IC032_96","1996-09-21",21.63,1.60,17.16]
["IC032_96","1996-09-21",23.23,1.60,16.82]
["IC032_96","1996-09-22",0.83,1.60,16.53]
["IC032_96","1996-09-22",2.43,1.60,16.53]
["IC032_96","1996-09-22",4.03,1.60,16.20]
["IC032_96","1996-09-22",5.63,1.60,15.89]
["IC032_96","1996-09-22",7.23,1.60,15.89]
["IC032_96","1996-09-22",8.83,1.60,15.89]
["IC032_96","1996-09-22",10.43,1.60,16.20]
["IC032_96","1996-09-22",12.03,1.60,17.16]
["IC032_96","1996-09-22",13.63,1.60,18.46]
["IC032_96","1996-09-22",15.23,1.60,19.47]
["IC032_96","1996-09-22",16.83,1.60,19.13]
["IC032_96","1996-09-22",18.43,1.60,18.14]
["IC032_96","1996-09-22",20.03,1.60,17.47]
["IC032_96","1996-09-22",21.63,1.60,16.82]
["IC032_96","1996-09-22",23.23,1.60,16.53]
["IC032_96","1996-09-23",0.83,1.60,16.20]
["IC032_96","1996-09-23",2.43,1.60,15.89]
["IC032_96","1996-09-23",4.03,1.60,15.57]
["IC032_96","1996-09-23",5.63,1.60,15.27]
["IC032_96","1996-09-23",7.23,1.60,14.96]
["IC032_96","1996-09-23",8.83,1.60,14.96]
["IC032_96","1996-09-23",10.43,1.60,15.27]
["IC032_96","1996-09-23",12.03,1.60,16.53]
["IC032_96","1996-09-23",13.63,1.60,18.14]
["IC032_96","1996-09-23",15.23,1.60,18.79]
["IC032_96","1996-09-23",16.83,1.60,18.79]
["IC032_96","1996-09-23",18.43,1.60,17.81]
["IC032_96","1996-09-23",20.03,1.60,17.16]
["IC032_96","1996-09-23",21.63,1.60,16.82]
["IC032_96","1996-09-23",23.23,1.60,16.53]
["IC032_96","1996-09-24",0.83,1.60,16.20]
["IC032_96","1996-09-24",2.43,1.60,15.89]
["IC032_96","1996-09-24",4.03,1.60,15.89]
["IC032_96","1996-09-24",5.63,1.60,15.57]
["IC032_96","1996-09-24",7.23,1.60,15.57]
["IC032_96","1996-09-24",8.83,1.60,15.57]
["IC032_96","1996-09-24",10.43,1.60,15.57]
["IC032_96","1996-09-24",12.03,1.60,16.53]
["IC032_96","1996-09-24",13.63,1.60,17.81]
["IC032_96","1996-09-24",15.23,1.60,18.79]
["IC032_96","1996-09-24",16.83,1.60,18.79]
["IC032_96","1996-09-24",18.43,1.60,17.81]
["IC032_96","1996-09-24",20.03,1.60,17.16]
["IC032_96","1996-09-24",21.63,1.60,16.53]
["IC032_96","1996-09-24",23.23,1.60,16.20]
["IC032_96","1996-09-25",0.83,1.60,16.20]
["IC032_96","1996-09-25",2.43,1.60,15.89]
["IC032_96","1996-09-25",4.03,1.60,15.57]
["IC032_96","1996-09-25",5.63,1.60,15.57]
["IC032_96","1996-09-25",7.23,1.60,15.27]
["IC032_96","1996-09-25",8.83,1.60,15.27]
["IC032_96","1996-09-25",10.43,1.60,15.57]
["IC032_96","1996-09-25",12.03,1.60,16.53]
["IC032_96","1996-09-25",13.63,1.60,17.81]
["IC032_96","1996-09-25",15.23,1.60,18.79]
["IC032_96","1996-09-25",16.83,1.60,18.79]
["IC032_96","1996-09-25",18.43,1.60,18.14]
["IC032_96","1996-09-25",20.03,1.60,17.47]
["IC032_96","1996-09-25",21.63,1.60,17.16]
["IC032_96","1996-09-25",23.23,1.60,16.53]
["IC032_96","1996-09-26",0.83,1.60,16.20]
["IC032_96","1996-09-26",2.43,1.60,15.89]
["IC032_96","1996-09-26",4.03,1.60,15.89]
["IC032_96","1996-09-26",5.63,1.60,15.57]
["IC032_96","1996-09-26",7.23,1.60,15.57]
["IC032_96","1996-09-26",8.83,1.60,15.57]
["IC032_96","1996-09-26",10.43,1.60,15.89]
["IC032_96","1996-09-26",12.03,1.60,16.53]
["IC032_96","1996-09-26",13.63,1.60,17.81]
["IC032_96","1996-09-26",15.23,1.60,18.79]
["IC032_96","1996-09-26",16.83,1.60,18.79]
["IC032_96","1996-09-26",18.43,1.60,17.81]
["IC032_96","1996-09-26",20.03,1.60,17.16]
["IC032_96","1996-09-26",21.63,1.60,16.82]
["IC032_96","1996-09-26",23.23,1.60,16.20]
["IC032_96","1996-09-27",0.83,1.60,15.89]
["IC032_96","1996-09-27",2.43,1.60,16.20]
["IC032_96","1996-09-27",4.03,1.60,15.89]
["IC032_96","1996-09-27",5.63,1.60,15.89]
["IC032_96","1996-09-27",7.23,1.60,15.89]
["IC032_96","1996-09-27",8.83,1.60,15.89]
["IC032_96","1996-09-27",10.43,1.60,15.89]
["IC032_96","1996-09-27",12.03,1.60,16.53]
["IC032_96","1996-09-27",13.63,1.60,18.14]
["IC032_96","1996-09-27",15.23,1.60,18.79]
["IC050_97","1997-05-23",22.43,1.60,18.31]
["IC050_97","1997-05-24",0.03,1.60,17.83]
["IC050_97","1997-05-24",1.63,1.60,17.34]
["IC050_97","1997-05-24",3.23,1.60,17.03]
["IC050_97","1997-05-24",4.83,1.60,16.71]
["IC050_97","1997-05-24",6.43,1.60,16.23]
["IC050_97","1997-05-24",8.03,1.60,15.91]
["IC050_97","1997-05-24",9.63,1.60,15.76]
["IC050_97","1997-05-24",11.23,1.60,16.39]
["IC050_97","1997-05-24",12.83,1.60,17.99]
["IC050_97","1997-05-24",14.43,1.60,19.76]
["IC050_97","1997-05-24",16.03,1.60,20.57]
["IC050_97","1997-05-24",17.63,1.60,19.92]
["IC050_97","1997-05-24",19.23,1.60,19.28]
["IC050_97","1997-05-24",20.83,1.60,18.31]
["IC050_97","1997-05-24",22.43,1.60,17.67]
["IC050_97","1997-05-25",0.03,1.60,17.03]
["IC050_97","1997-05-25",1.63,1.60,16.39]
["IC050_97","1997-05-25",3.23,1.60,15.76]
["IC050_97","1997-05-25",4.83,1.60,15.12]
["IC050_97","1997-05-25",6.43,1.60,14.49]
["IC050_97","1997-05-25",8.03,1.60,14.03]
["IC050_97","1997-05-25",9.63,1.60,13.87]
["IC050_97","1997-05-25",11.23,1.60,14.65]
["IC050_97","1997-05-25",12.83,1.60,16.23]
["IC050_97","1997-05-25",14.43,1.60,18.31]
["IC050_97","1997-05-25",16.03,1.60,18.79]
["IC050_97","1997-05-25",17.63,1.60,18.63]
["IC050_97","1997-05-25",19.23,1.60,18.15]
["IC050_97","1997-05-25",20.83,1.60,17.67]
["IC050_97","1997-05-25",22.43,1.60,17.03]
["IC050_97","1997-05-26",0.03,1.60,16.55]
["IC050_97","1997-05-26",1.63,1.60,16.07]
["IC050_97","1997-05-26",3.23,1.60,15.76]
["IC050_97","1997-05-26",4.83,1.60,15.28]
["IC050_97","1997-05-26",6.43,1.60,14.97]
["IC050_97","1997-05-26",8.03,1.60,14.65]
["IC050_97","1997-05-26",9.63,1.60,14.81]
["IC050_97","1997-05-26",11.23,1.60,15.12]
["IC050_97","1997-05-26",12.83,1.60,15.28]
["IC050_97","1997-05-26",14.43,1.60,15.91]
["IC050_97","1997-05-26",16.03,1.60,16.39]
["IC050_97","1997-05-26",17.63,1.60,16.55]
["IC050_97","1997-05-26",19.23,1.60,16.55]
["IC050_97","1997-05-26",20.83,1.60,16.55]
["IC050_97","1997-05-26",22.43,1.60,16.55]
["IC050_97","1997-05-27",0.03,1.60,16.55]
["IC050_97","1997-05-27",1.63,1.60,16.39]
["IC050_97","1997-05-27",3.23,1.60,16.39]
["IC050_97","1997-05-27",4.83,1.60,16.23]
["IC050_97","1997-05-27",6.43,1.60,16.23]
["IC050_97","1997-05-27",8.03,1.60,16.07]
["IC050_97","1997-05-27",9.63,1.60,16.23]
["IC050_97","1997-05-27",11.23,1.60,17.03]
["IC050_97","1997-05-27",12.83,1.60,18.79]
["IC050_97","1997-05-27",14.43,1.60,20.90]
["IC050_97","1997-05-27",16.03,1.60,21.90]
["IC050_97","1997-05-27",17.63,1.60,21.73]
["IC050_97","1997-05-27",19.23,1.60,21.23]
["IC050_97","1997-05-27",20.83,1.60,20.73]
["IC050_97","1997-05-27",22.43,1.60,20.24]
["IC050_97","1997-05-28",0.03,1.60,19.60]
["IC050_97","1997-05-28",1.63,1.60,19.28]
["IC050_97","1997-05-28",3.23,1.60,18.96]
["IC050_97","1997-05-28",4.83,1.60,18.63]
["IC050_97","1997-05-28",6.43,1.60,18.31]
["IC050_97","1997-05-28",8.03,1.60,18.15]
["IC050_97","1997-05-28",9.63,1.60,18.31]
["IC050_97","1997-05-28",11.23,1.60,18.63]
["IC050_97","1997-05-28",12.83,1.60,19.44]
["IC050_97","1997-05-28",14.43,1.60,20.57]
["IC050_97","1997-05-28",16.03,1.60,21.23]
["IC050_97","1997-05-28",17.63,1.60,21.23]
["IC050_97","1997-05-28",19.23,1.60,20.90]
["IC050_97","1997-05-28",20.83,1.60,20.57]
["IC050_97","1997-05-28",22.43,1.60,20.24]
["IC050_97","1997-05-29",0.03,1.60,19.76]
["IC050_97","1997-05-29",1.63,1.60,19.44]
["IC050_97","1997-05-29",3.23,1.60,19.28]
["IC050_97","1997-05-29",4.83,1.60,18.79]
["IC050_97","1997-05-29",6.43,1.60,18.63]
["IC050_97","1997-05-29",8.03,1.60,18.47]
["IC050_97","1997-05-29",9.63,1.60,18.47]
["IC050_97","1997-05-29",11.23,1.60,19.28]
["IC050_97","1997-05-29",12.83,1.60,20.90]
["IC050_97","1997-05-29",14.43,1.60,22.57]
["IC050_97","1997-05-29",16.03,1.60,23.41]
["IC050_97","1997-05-29",17.63,1.60,22.90]
["IC050_97","1997-05-29",19.23,1.60,22.57]
["IC050_97","1997-05-29",20.83,1.60,21.90]
["IC050_97","1997-05-29",22.43,1.60,21.23]
["IC050_97","1997-05-30",0.03,1.60,20.57]
["IC050_97","1997-05-30",1.63,1.60,19.92]
["IC050_97","1997-05-30",3.23,1.60,19.28]
["IC050_97","1997-05-30",4.83,1.60,18.79]
["IC050_97","1997-05-30",6.43,1.60,18.31]
["IC050_97","1997-05-30",8.03,1.60,17.83]
["IC050_97","1997-05-30",9.63,1.60,17.67]
["IC050_97","1997-05-30",11.23,1.60,18.47]
["IC050_97","1997-05-30",12.83,1.60,20.41]
["IC050_97","1997-05-30",14.43,1.60,22.57]
["IC050_97","1997-05-30",16.03,1.60,23.58]
["IC050_97","1997-05-30",17.63,1.60,23.07]
["IC050_97","1997-05-30",19.23,1.60,22.57]
["IC050_97","1997-05-30",20.83,1.60,22.07]
["IC050_97","1997-05-30",22.43,1.60,21.40]
["IC050_97","1997-05-31",0.03,1.60,20.73]
["IC050_97","1997-05-31",1.63,1.60,20.24]
["IC050_97","1997-05-31",3.23,1.60,19.76]
["IC050_97","1997-05-31",4.83,1.60,19.28]
["IC050_97","1997-05-31",6.43,1.60,18.96]
["IC050_97","1997-05-31",8.03,1.60,18.63]
["IC050_97","1997-05-31",9.63,1.60,18.63]
["IC050_97","1997-05-31",11.23,1.60,19.28]
["IC050_97","1997-05-31",12.83,1.60,20.24]
["IC050_97","1997-05-31",14.43,1.60,21.57]
["IC050_97","1997-05-31",16.03,1.60,21.40]
["IC050_97","1997-05-31",17.63,1.60,21.40]
["IC050_97","1997-05-31",19.23,1.60,21.07]
["IC050_97","1997-05-31",20.83,1.60,20.57]
["IC050_97","1997-05-31",22.43,1.60,20.08]
["IC050_97","1997-06-01",0.03,1.60,19.60]
["IC050_97","1997-06-01",1.63,1.60,19.12]
["IC050_97","1997-06-01",3.23,1.60,18.63]
["IC050_97","1997-06-01",4.83,1.60,18.31]
["IC050_97","1997-06-01",6.43,1.60,17.99]
["IC050_97","1997-06-01",8.03,1.60,17.83]
["IC050_97","1997-06-01",9.63,1.60,17.83]
["IC050_97","1997-06-01",11.23,1.60,18.31]
["IC050_97","1997-06-01",12.83,1.60,19.44]
["IC050_97","1997-06-01",14.43,1.60,21.07]
["IC050_97","1997-06-01",16.03,1.60,22.07]
["IC050_97","1997-06-01",17.63,1.60,21.40]
["IC050_97","1997-06-01",19.23,1.60,20.90]
["IC050_97","1997-06-01",20.83,1.60,20.24]
["IC050_97","1997-06-01",22.43,1.60,19.44]
["IC050_97","1997-06-02",0.03,1.60,18.79]
["IC050_97","1997-06-02",1.63,1.60,18.15]
["IC050_97","1997-06-02",3.23,1.60,17.51]
["IC050_97","1997-06-02",4.83,1.60,17.03]
["IC050_97","1997-06-02",6.43,1.60,16.55]
["IC050_97","1997-06-02",8.03,1.60,16.07]
["IC050_97","1997-06-02",9.63,1.60,15.91]
["IC050_97","1997-06-02",11.23,1.60,16.71]
["IC050_97","1997-06-02",12.83,1.60,17.19]
["IC050_97","1997-06-02",14.43,1.60,18.47]
["IC050_97","1997-06-02",16.03,1.60,18.79]
["IC050_97","1997-06-02",17.63,1.60,18.79]
["IC050_97","1997-06-02",19.23,1.60,18.63]
["IC050_97","1997-06-02",20.83,1.60,18.31]
["IC050_97","1997-06-02",22.43,1.60,17.83]
["IC050_97","1997-06-03",0.03,1.60,17.51]
["IC050_97","1997-06-03",1.63,1.60,17.34]
["IC050_97","1997-06-03",3.23,1.60,17.03]
["IC050_97","1997-06-03",4.83,1.60,16.71]
["IC050_97","1997-06-03",6.43,1.60,16.55]
["IC050_97","1997-06-03",8.03,1.60,16.39]
["IC050_97","1997-06-03",9.63,1.60,16.39]
["IC050_97","1997-06-03",11.23,1.60,16.71]
["IC050_97","1997-06-03",12.83,1.60,16.87]
["IC050_97","1997-06-03",14.43,1.60,17.03]
["IC050_97","1997-06-03",16.03,1.60,17.19]
["IC050_97","1997-06-03",17.63,1.60,17.19]
["IC050_97","1997-06-03",19.23,1.60,17.19]
["IC050_97","1997-06-03",20.83,1.60,17.03]
["IC050_97","1997-06-03",22.43,1.60,16.71]
["IC050_97","1997-06-04",0.03,1.60,16.55]
["IC050_97","1997-06-04",1.63,1.60,16.39]
["IC050_97","1997-06-04",3.23,1.60,16.23]
["IC050_97","1997-06-04",4.83,1.60,15.91]
["IC050_97","1997-06-04",6.43,1.60,15.76]
["IC050_97","1997-06-04",8.03,1.60,15.59]
["IC050_97","1997-06-04",9.63,1.60,15.59]
["IC050_97","1997-06-04",11.23,1.60,16.39]
["IC050_97","1997-06-04",12.83,1.60,17.34]
["IC050_97","1997-06-04",14.43,1.60,19.28]
["IC050_97","1997-06-04",16.03,1.60,20.41]
["IC050_97","1997-06-04",17.63,1.60,20.24]
["IC050_97","1997-06-04",19.23,1.60,19.76]
["IC050_97","1997-06-04",20.83,1.60,19.12]
["IC050_97","1997-06-04",22.43,1.60,18.47]
["IC050_97","1997-06-05",0.03,1.60,17.99]
["IC050_97","1997-06-05",1.63,1.60,17.51]
["IC050_97","1997-06-05",3.23,1.60,17.03]
["IC050_97","1997-06-05",4.83,1.60,16.71]
["IC050_97","1997-06-05",6.43,1.60,16.23]
["IC050_97","1997-06-05",8.03,1.60,15.76]
["IC050_97","1997-06-05",9.63,1.60,15.59]
["IC050_97","1997-06-05",11.23,1.60,16.39]
["IC050_97","1997-06-05",12.83,1.60,17.99]
["IC050_97","1997-06-05",14.43,1.60,19.92]
["IC050_97","1997-06-05",16.03,1.60,20.90]
["IC050_97","1997-06-05",17.63,1.60,20.41]
["IC050_97","1997-06-05",19.23,1.60,19.92]
["IC050_97","1997-06-05",20.83,1.60,19.28]
["IC050_97","1997-06-05",22.43,1.60,18.63]
["IC050_97","1997-06-06",0.03,1.60,17.99]
["IC050_97","1997-06-06",1.63,1.60,17.34]
["IC050_97","1997-06-06",3.23,1.60,16.87]
["IC050_97","1997-06-06",4.83,1.60,16.39]
["IC050_97","1997-06-06",6.43,1.60,15.76]
["IC050_97","1997-06-06",8.03,1.60,15.44]
["IC050_97","1997-06-06",9.63,1.60,15.28]
["IC050_97","1997-06-06",11.23,1.60,16.07]
["IC050_97","1997-06-06",12.83,1.60,18.15]
["IC050_97","1997-06-06",14.43,1.60,20.24]
["IC050_97","1997-06-06",16.03,1.60,21.23]
["IC050_97","1997-06-06",17.63,1.60,20.73]
["IC050_97","1997-06-06",19.23,1.60,20.24]
["IC050_97","1997-06-06",20.83,1.60,19.60]
["IC050_97","1997-06-06",22.43,1.60,18.96]
["IC050_97","1997-06-07",0.03,1.60,18.31]
["IC050_97","1997-06-07",1.63,1.60,17.67]
["IC050_97","1997-06-07",3.23,1.60,17.19]
["IC050_97","1997-06-07",4.83,1.60,16.71]
["IC050_97","1997-06-07",6.43,1.60,16.23]
["IC050_97","1997-06-07",8.03,1.60,15.91]
["IC050_97","1997-06-07",9.63,1.60,15.91]
["IC050_97","1997-06-07",11.23,1.60,16.71]
["IC050_97","1997-06-07",12.83,1.60,18.79]
["IC050_97","1997-06-07",14.43,1.60,20.57]
["IC050_97","1997-06-07",16.03,1.60,21.57]
["IC050_97","1997-06-07",17.63,1.60,21.07]
["IC050_97","1997-06-07",19.23,1.60,20.57]
["IC050_97","1997-06-07",20.83,1.60,19.92]
["IC050_97","1997-06-07",22.43,1.60,19.28]
["IC050_97","1997-06-08",0.03,1.60,18.63]
["IC050_97","1997-06-08",1.63,1.60,17.99]
["IC050_97","1997-06-08",3.23,1.60,17.51]
["IC050_97","1997-06-08",4.83,1.60,17.03]
["IC050_97","1997-06-08",6.43,1.60,16.55]
["IC050_97","1997-06-08",8.03,1.60,16.23]
["IC050_97","1997-06-08",9.63,1.60,16.07]
["IC050_97","1997-06-08",11.23,1.60,16.87]
["IC050_97","1997-06-08",12.83,1.60,18.63]
["IC050_97","1997-06-08",14.43,1.60,20.41]
["IC050_97","1997-06-08",16.03,1.60,21.40]
["IC050_97","1997-06-08",17.63,1.60,20.90]
["IC050_97","1997-06-08",19.23,1.60,20.57]
["IC050_97","1997-06-08",20.83,1.60,19.92]
["IC050_97","1997-06-08",22.43,1.60,19.28]
["IC050_97","1997-06-09",0.03,1.60,18.63]
["IC050_97","1997-06-09",1.63,1.60,18.15]
["IC050_97","1997-06-09",3.23,1.60,17.67]
["IC050_97","1997-06-09",4.83,1.60,17.19]
["IC050_97","1997-06-09",6.43,1.60,16.71]
["IC050_97","1997-06-09",8.03,1.60,16.39]
["IC050_97","1997-06-09",9.63,1.60,16.23]
["IC050_97","1997-06-09",11.23,1.60,17.19]
["IC050_97","1997-06-09",12.83,1.60,19.12]
["IC050_97","1997-06-09",14.43,1.60,20.57]
["IC050_97","1997-06-09",16.03,1.60,20.90]
["IC050_97","1997-06-09",17.63,1.60,20.73]
["IC050_97","1997-06-09",19.23,1.60,20.57]
["IC050_97","1997-06-09",20.83,1.60,20.08]
["IC050_97","1997-06-09",22.43,1.60,19.44]
["IC050_97","1997-06-10",0.03,1.60,18.79]
["IC050_97","1997-06-10",1.63,1.60,18.31]
["IC050_97","1997-06-10",3.23,1.60,17.83]
["IC050_97","1997-06-10",4.83,1.60,17.34]
["IC050_97","1997-06-10",6.43,1.60,16.87]
["IC050_97","1997-06-10",8.03,1.60,16.55]
["IC050_97","1997-06-10",9.63,1.60,16.55]
["IC050_97","1997-06-10",11.23,1.60,17.34]
["IC050_97","1997-06-10",12.83,1.60,19.28]
["IC050_97","1997-06-10",14.43,1.60,21.23]
["IC050_97","1997-06-10",16.03,1.60,21.90]
["IC050_97","1997-06-10",17.63,1.60,21.40]
["IC050_97","1997-06-10",19.23,1.60,20.90]
["IC050_97","1997-06-10",20.83,1.60,20.08]
["IC050_97","1997-06-10",22.43,1.60,19.44]
["IC050_97","1997-06-11",0.03,1.60,18.79]
["IC050_97","1997-06-11",1.63,1.60,18.15]
["IC050_97","1997-06-11",3.23,1.60,17.67]
["IC050_97","1997-06-11",4.83,1.60,17.34]
["IC050_97","1997-06-11",6.43,1.60,16.87]
["IC050_97","1997-06-11",8.03,1.60,16.55]
["IC050_97","1997-06-11",9.63,1.60,16.55]
["IC050_97","1997-06-11",11.23,1.60,17.03]
["IC050_97","1997-06-11",12.83,1.60,18.47]
["IC050_97","1997-06-11",14.43,1.60,20.41]
["IC050_97","1997-06-11",16.03,1.60,21.57]
["IC050_97","1997-06-11",17.63,1.60,20.90]
["IC050_97","1997-06-11",19.23,1.60,20.57]
["IC050_97","1997-06-11",20.83,1.60,19.92]
["IC050_97","1997-06-11",22.43,1.60,19.44]
["IC050_97","1997-06-12",0.03,1.60,18.96]
["IC050_97","1997-06-12",1.63,1.60,18.47]
["IC050_97","1997-06-12",3.23,1.60,17.99]
["IC050_97","1997-06-12",4.83,1.60,17.67]
["IC050_97","1997-06-12",6.43,1.60,17.19]
["IC050_97","1997-06-12",8.03,1.60,16.87]
["IC050_97","1997-06-12",9.63,1.60,16.71]
["IC050_97","1997-06-12",11.23,1.60,16.87]
["IC050_97","1997-06-12",12.83,1.60,17.99]
["IC050_97","1997-06-12",14.43,1.60,19.28]
["IC050_97","1997-06-12",16.03,1.60,20.41]
["IC050_97","1997-06-12",17.63,1.60,19.92]
["IC050_97","1997-06-12",19.23,1.60,19.44]
["IC050_97","1997-06-12",20.83,1.60,18.47]
["IC050_97","1997-06-12",22.43,1.60,17.99]
["IC050_97","1997-06-13",0.03,1.60,17.34]
["IC050_97","1997-06-13",1.63,1.60,16.87]
["IC050_97","1997-06-13",3.23,1.60,16.23]
["IC050_97","1997-06-13",4.83,1.60,15.76]
["IC050_97","1997-06-13",6.43,1.60,15.28]
["IC050_97","1997-06-13",8.03,1.60,14.81]
["IC050_97","1997-06-13",9.63,1.60,14.81]
["IC050_97","1997-06-13",11.23,1.60,15.76]
["IC050_97","1997-06-13",12.83,1.60,17.83]
["IC050_97","1997-06-13",14.43,1.60,19.76]
["IC050_97","1997-06-13",16.03,1.60,21.07]
["IC050_97","1997-06-13",17.63,1.60,20.57]
["IC050_97","1997-06-13",19.23,1.60,20.57]
["IC050_97","1997-06-13",20.83,1.60,20.08]
["IC050_97","1997-06-13",22.43,1.60,19.60]
["IC050_97","1997-06-14",0.03,1.60,18.96]
["IC050_97","1997-06-14",1.63,1.60,18.47]
["IC050_97","1997-06-14",3.23,1.60,17.99]
["IC050_97","1997-06-14",4.83,1.60,17.51]
["IC050_97","1997-06-14",6.43,1.60,17.03]
["IC050_97","1997-06-14",8.03,1.60,16.55]
["IC050_97","1997-06-14",9.63,1.60,16.55]
["IC050_97","1997-06-14",11.23,1.60,17.51]
["IC050_97","1997-06-14",12.83,1.60,19.60]
["IC050_97","1997-06-14",14.43,1.60,21.73]
["IC050_97","1997-06-14",16.03,1.60,22.73]
["IC050_97","1997-06-14",17.63,1.60,22.23]
["IC050_97","1997-06-14",19.23,1.60,21.90]
["IC050_97","1997-06-14",20.83,1.60,21.23]
["IC050_97","1997-06-14",22.43,1.60,20.57]
["IC050_97","1997-06-15",0.03,1.60,19.92]
["IC050_97","1997-06-15",1.63,1.60,19.44]
["IC050_97","1997-06-15",3.23,1.60,18.79]
["IC050_97","1997-06-15",4.83,1.60,18.31]
["IC050_97","1997-06-15",6.43,1.60,17.99]
["IC050_97","1997-06-15",8.03,1.60,17.67]
["IC050_97","1997-06-15",9.63,1.60,17.67]
["IC050_97","1997-06-15",11.23,1.60,18.15]
["IC050_97","1997-06-15",12.83,1.60,20.08]
["IC050_97","1997-06-15",14.43,1.60,22.07]
["IC050_97","1997-06-15",16.03,1.60,23.24]
["IC050_97","1997-06-15",17.63,1.60,22.90]
["IC050_97","1997-06-15",19.23,1.60,22.40]
["IC050_97","1997-06-15",20.83,1.60,21.57]
["IC050_97","1997-06-15",22.43,1.60,20.90]
["IC050_97","1997-06-16",0.03,1.60,20.08]
["IC050_97","1997-06-16",1.63,1.60,19.44]
["IC050_97","1997-06-16",3.23,1.60,18.96]
["IC050_97","1997-06-16",4.83,1.60,18.31]
["IC050_97","1997-06-16",6.43,1.60,17.83]
["IC050_97","1997-06-16",8.03,1.60,17.51]
["IC050_97","1997-06-16",9.63,1.60,17.19]
["IC050_97","1997-06-16",11.23,1.60,18.15]
["IC050_97","1997-06-16",12.83,1.60,20.24]
["IC050_97","1997-06-16",14.43,1.60,22.40]
["IC050_97","1997-06-16",16.03,1.60,23.75]
["IC050_97","1997-06-16",17.63,1.60,23.07]
["IC050_97","1997-06-16",19.23,1.60,22.73]
["IC050_97","1997-06-16",20.83,1.60,21.90]
["IC050_97","1997-06-16",22.43,1.60,21.07]
["IC050_97","1997-06-17",0.03,1.60,20.24]
["IC050_97","1997-06-17",1.63,1.60,19.76]
["IC050_97","1997-06-17",3.23,1.60,19.28]
["IC050_97","1997-06-17",4.83,1.60,18.79]
["IC050_97","1997-06-17",6.43,1.60,18.31]
["IC050_97","1997-06-17",8.03,1.60,17.99]
["IC050_97","1997-06-17",9.63,1.60,17.83]
["IC050_97","1997-06-17",11.23,1.60,18.31]
["IC050_97","1997-06-17",12.83,1.60,19.60]
["IC050_97","1997-06-17",14.43,1.60,21.57]
["IC050_97","1997-06-17",16.03,1.60,22.73]
["IC050_97","1997-06-17",17.63,1.60,22.07]
["IC050_97","1997-06-17",19.23,1.60,21.73]
["IC050_97","1997-06-17",20.83,1.60,21.07]
["IC050_97","1997-06-17",22.43,1.60,20.41]
["IC050_97","1997-06-18",0.03,1.60,20.08]
["IC050_97","1997-06-18",1.63,1.60,19.60]
["IC050_97","1997-06-18",3.23,1.60,19.28]
["IC050_97","1997-06-18",4.83,1.60,18.96]
["IC050_97","1997-06-18",6.43,1.60,18.63]
["IC050_97","1997-06-18",8.03,1.60,18.47]
["IC050_97","1997-06-18",9.63,1.60,18.47]
["IC050_97","1997-06-18",11.23,1.60,19.12]
["IC050_97","1997-06-18",12.83,1.60,21.07]
["IC050_97","1997-06-18",14.43,1.60,22.90]
["IC050_97","1997-06-18",16.03,1.60,24.09]
["IC050_97","1997-06-18",17.63,1.60,23.41]
["IC050_97","1997-06-18",19.23,1.60,22.90]
["IC050_97","1997-06-18",20.83,1.60,22.23]
["IC050_97","1997-06-18",22.43,1.60,21.57]
["IC050_97","1997-06-19",0.03,1.60,20.73]
["IC050_97","1997-06-19",1.63,1.60,19.92]
["IC050_97","1997-06-19",3.23,1.60,19.28]
["IC050_97","1997-06-19",4.83,1.60,18.79]
["IC050_97","1997-06-19",6.43,1.60,18.15]
["IC050_97","1997-06-19",8.03,1.60,17.67]
["IC050_97","1997-06-19",9.63,1.60,17.34]
["IC050_97","1997-06-19",11.23,1.60,18.15]
["IC050_97","1997-06-19",12.83,1.60,20.24]
["IC050_97","1997-06-19",14.43,1.60,22.07]
["IC050_97","1997-06-19",16.03,1.60,23.07]
["IC050_97","1997-06-19",17.63,1.60,22.40]
["IC050_97","1997-06-19",19.23,1.60,21.90]
["IC050_97","1997-06-19",20.83,1.60,21.23]
["IC050_97","1997-06-19",22.43,1.60,20.57]
["IC050_97","1997-06-20",0.03,1.60,19.76]
["IC050_97","1997-06-20",1.63,1.60,19.12]
["IC050_97","1997-06-20",3.23,1.60,18.47]
["IC050_97","1997-06-20",4.83,1.60,17.83]
["IC050_97","1997-06-20",6.43,1.60,17.19]
["IC050_97","1997-06-20",8.03,1.60,16.71]
["IC050_97","1997-06-20",9.63,1.60,16.55]
["IC050_97","1997-06-20",11.23,1.60,17.19]
["IC050_97","1997-06-20",12.83,1.60,19.28]
["IC050_97","1997-06-20",14.43,1.60,21.23]
["IC050_97","1997-06-20",16.03,1.60,22.23]
["IC050_97","1997-06-20",17.63,1.60,21.73]
["IC050_97","1997-06-20",19.23,1.60,21.07]
["IC050_97","1997-06-20",20.83,1.60,20.57]
["IC050_97","1997-06-20",22.43,1.60,19.92]
["IC050_97","1997-06-21",0.03,1.60,19.28]
["IC050_97","1997-06-21",1.63,1.60,18.47]
["IC050_97","1997-06-21",3.23,1.60,17.99]
["IC050_97","1997-06-21",4.83,1.60,17.51]
["IC050_97","1997-06-21",6.43,1.60,17.03]
["IC050_97","1997-06-21",8.03,1.60,16.55]
["IC050_97","1997-06-21",9.63,1.60,16.39]
["IC050_97","1997-06-21",11.23,1.60,17.03]
["IC050_97","1997-06-21",12.83,1.60,18.96]
["IC050_97","1997-06-21",14.43,1.60,20.73]
["IC050_97","1997-06-21",16.03,1.60,21.73]
["IC050_97","1997-06-21",17.63,1.60,20.90]
["IC050_97","1997-06-21",19.23,1.60,20.08]
["IC050_97","1997-06-21",20.83,1.60,19.60]
["IC050_97","1997-06-21",22.43,1.60,18.96]
["IC050_97","1997-06-22",0.03,1.60,18.31]
["IC050_97","1997-06-22",1.63,1.60,17.67]
["IC050_97","1997-06-22",3.23,1.60,17.03]
["IC050_97","1997-06-22",4.83,1.60,16.39]
["IC050_97","1997-06-22",6.43,1.60,15.91]
["IC050_97","1997-06-22",8.03,1.60,15.44]
["IC050_97","1997-06-22",9.63,1.60,15.28]
["IC050_97","1997-06-22",11.23,1.60,16.07]
["IC050_97","1997-06-22",12.83,1.60,17.99]
["IC050_97","1997-06-22",14.43,1.60,19.92]
["IC050_97","1997-06-22",16.03,1.60,21.07]
["IC050_97","1997-06-22",17.63,1.60,20.41]
["IC050_97","1997-06-22",19.23,1.60,19.92]
["IC050_97","1997-06-22",20.83,1.60,19.44]
["IC050_97","1997-06-22",22.43,1.60,18.79]
["IC050_97","1997-06-23",0.03,1.60,18.15]
["IC050_97","1997-06-23",1.63,1.60,17.34]
["IC050_97","1997-06-23",3.23,1.60,16.87]
["IC050_97","1997-06-23",4.83,1.60,16.23]
["IC050_97","1997-06-23",6.43,1.60,15.76]
["IC050_97","1997-06-23",8.03,1.60,15.28]
["IC050_97","1997-06-23",9.63,1.60,14.97]
["IC050_97","1997-06-23",11.23,1.60,15.91]
["IC050_97","1997-06-23",12.83,1.60,17.99]
["IC050_97","1997-06-23",14.43,1.60,20.08]
["IC050_97","1997-06-23",16.03,1.60,21.23]
["IC050_97","1997-06-23",17.63,1.60,20.57]
["IC050_97","1997-06-23",19.23,1.60,20.24]
["IC050_97","1997-06-23",20.83,1.60,19.92]
["IC050_97","1997-06-23",22.43,1.60,19.28]
["IC050_97","1997-06-24",0.03,1.60,18.63]
["IC050_97","1997-06-24",1.63,1.60,17.99]
["IC050_97","1997-06-24",3.23,1.60,17.34]
["IC050_97","1997-06-24",4.83,1.60,16.87]
["IC050_97","1997-06-24",6.43,1.60,16.39]
["IC050_97","1997-06-24",8.03,1.60,15.91]
["IC050_97","1997-06-24",9.63,1.60,15.76]
["IC050_97","1997-06-24",11.23,1.60,16.71]
["IC050_97","1997-06-24",12.83,1.60,18.96]
["IC050_97","1997-06-24",14.43,1.60,21.07]
["IC050_97","1997-06-24",16.03,1.60,22.23]
["IC050_97","1997-06-24",17.63,1.60,21.73]
["IC050_97","1997-06-24",19.23,1.60,21.40]
["IC050_97","1997-06-24",20.83,1.60,20.90]
["IC050_97","1997-06-24",22.43,1.60,20.24]
["IC050_97","1997-06-25",0.03,1.60,19.60]
["IC050_97","1997-06-25",1.63,1.60,18.96]
["IC050_97","1997-06-25",3.23,1.60,18.31]
["IC050_97","1997-06-25",4.83,1.60,17.67]
["IC050_97","1997-06-25",6.43,1.60,17.03]
["IC050_97","1997-06-25",8.03,1.60,16.55]
["IC050_97","1997-06-25",9.63,1.60,16.39]
["IC050_97","1997-06-25",11.23,1.60,17.19]
["IC050_97","1997-06-25",12.83,1.60,19.28]
["IC050_97","1997-06-25",14.43,1.60,21.40]
["IC050_97","1997-06-25",16.03,1.60,22.40]
["IC050_97","1997-06-25",17.63,1.60,21.90]
["IC050_97","1997-06-25",19.23,1.60,21.40]
["IC050_97","1997-06-25",20.83,1.60,20.73]
["IC050_97","1997-06-25",22.43,1.60,20.08]
["IC050_97","1997-06-26",0.03,1.60,19.44]
["IC050_97","1997-06-26",1.63,1.60,18.63]
["IC050_97","1997-06-26",3.23,1.60,17.99]
["IC050_97","1997-06-26",4.83,1.60,17.51]
["IC050_97","1997-06-26",6.43,1.60,16.87]
["IC050_97","1997-06-26",8.03,1.60,16.39]
["IC050_97","1997-06-26",9.63,1.60,16.23]
["IC050_97","1997-06-26",11.23,1.60,16.87]
["IC050_97","1997-06-26",12.83,1.60,18.47]
["IC050_97","1997-06-26",14.43,1.60,20.08]
["IC050_97","1997-06-26",16.03,1.60,21.07]
["IC050_97","1997-06-26",17.63,1.60,20.41]
["IC050_97","1997-06-26",19.23,1.60,20.08]
["IC050_97","1997-06-26",20.83,1.60,19.60]
["IC050_97","1997-06-26",22.43,1.60,18.96]
["IC050_97","1997-06-27",0.03,1.60,18.31]
["IC050_97","1997-06-27",1.63,1.60,17.67]
["IC050_97","1997-06-27",3.23,1.60,17.19]
["IC050_97","1997-06-27",4.83,1.60,16.55]
["IC050_97","1997-06-27",6.43,1.60,16.07]
["IC050_97","1997-06-27",8.03,1.60,15.59]
["IC050_97","1997-06-27",9.63,1.60,15.44]
["IC050_97","1997-06-27",11.23,1.60,16.07]
["IC050_97","1997-06-27",12.83,1.60,18.15]
["IC050_97","1997-06-27",14.43,1.60,20.08]
["IC050_97","1997-06-27",16.03,1.60,21.07]
["IC050_97","1997-06-27",17.63,1.60,20.57]
["IC050_97","1997-06-27",19.23,1.60,20.08]
["IC050_97","1997-06-27",20.83,1.60,19.44]
["IC050_97","1997-06-27",22.43,1.60,18.96]
["IC050_97","1997-06-28",0.03,1.60,18.47]
["IC050_97","1997-06-28",1.63,1.60,17.99]
["IC050_97","1997-06-28",3.23,1.60,17.34]
["IC050_97","1997-06-28",4.83,1.60,17.03]
["IC050_97","1997-06-28",6.43,1.60,16.55]
["IC050_97","1997-06-28",8.03,1.60,16.07]
["IC050_97","1997-06-28",9.63,1.60,15.91]
["IC050_97","1997-06-28",11.23,1.60,16.39]
["IC050_97","1997-06-28",12.83,1.60,17.19]
["IC050_97","1997-06-28",14.43,1.60,18.15]
["IC050_97","1997-06-28",16.03,1.60,18.96]
["IC050_97","1997-06-28",17.63,1.60,19.12]
["IC050_97","1997-06-28",19.23,1.60,18.63]
["IC050_97","1997-06-28",20.83,1.60,18.15]
["IC050_97","1997-06-28",22.43,1.60,17.67]
["IC050_97","1997-06-29",0.03,1.60,17.19]
["IC050_97","1997-06-29",1.63,1.60,16.71]
["IC050_97","1997-06-29",3.23,1.60,16.39]
["IC050_97","1997-06-29",4.83,1.60,15.91]
["IC050_97","1997-06-29",6.43,1.60,15.44]
["IC050_97","1997-06-29",8.03,1.60,15.12]
["IC050_97","1997-06-29",9.63,1.60,14.97]
["IC050_97","1997-06-29",11.23,1.60,15.76]
["IC050_97","1997-06-29",12.83,1.60,17.83]
["IC050_97","1997-06-29",14.43,1.60,18.79]
["IC050_97","1997-06-29",16.03,1.60,19.76]
["IC050_97","1997-06-29",17.63,1.60,19.60]
["IC050_97","1997-06-29",19.23,1.60,19.28]
["IC050_97","1997-06-29",20.83,1.60,18.79]
["IC050_97","1997-06-29",22.43,1.60,18.31]
["IC050_97","1997-06-30",0.03,1.60,17.99]
["IC050_97","1997-06-30",1.63,1.60,17.67]
["IC050_97","1997-06-30",3.23,1.60,17.51]
["IC050_97","1997-06-30",4.83,1.60,17.19]
["IC050_97","1997-06-30",6.43,1.60,16.87]
["IC050_97","1997-06-30",8.03,1.60,16.71]
["IC050_97","1997-06-30",9.63,1.60,16.71]
["IC050_97","1997-06-30",11.23,1.60,17.19]
["IC050_97","1997-06-30",12.83,1.60,18.63]
["IC050_97","1997-06-30",14.43,1.60,20.41]
["IC050_97","1997-06-30",16.03,1.60,20.24]
["IC050_97","1997-06-30",17.63,1.60,19.76]
["IC050_97","1997-06-30",19.23,1.60,19.44]
["IC050_97","1997-06-30",20.83,1.60,19.12]
["IC050_97","1997-06-30",22.43,1.60,18.63]
["IC050_97","1997-07-01",0.03,1.60,17.99]
["IC050_97","1997-07-01",1.63,1.60,17.51]
["IC050_97","1997-07-01",3.23,1.60,16.87]
["IC050_97","1997-07-01",4.83,1.60,16.39]
["IC050_97","1997-07-01",6.43,1.60,15.76]
["IC050_97","1997-07-01",8.03,1.60,15.44]
["IC050_97","1997-07-01",9.63,1.60,15.28]
["IC050_97","1997-07-01",11.23,1.60,16.07]
["IC050_97","1997-07-01",12.83,1.60,18.31]
["IC050_97","1997-07-01",14.43,1.60,19.60]
["IC050_97","1997-07-01",16.03,1.60,20.73]
["IC050_97","1997-07-01",17.63,1.60,20.24]
["IC050_97","1997-07-01",19.23,1.60,19.76]
["IC050_97","1997-07-01",20.83,1.60,19.28]
["IC050_97","1997-07-01",22.43,1.60,18.96]
["IC050_97","1997-07-02",0.03,1.60,18.47]
["IC050_97","1997-07-02",1.63,1.60,17.83]
["IC050_97","1997-07-02",3.23,1.60,17.34]
["IC050_97","1997-07-02",4.83,1.60,16.87]
["IC050_97","1997-07-02",6.43,1.60,16.55]
["IC050_97","1997-07-02",8.03,1.60,16.23]
["IC050_97","1997-07-02",9.63,1.60,16.07]
["IC050_97","1997-07-02",11.23,1.60,16.87]
["IC050_97","1997-07-02",12.83,1.60,18.96]
["IC050_97","1997-07-02",14.43,1.60,21.07]
["IC050_97","1997-07-02",16.03,1.60,22.40]
["IC050_97","1997-07-02",17.63,1.60,21.90]
["IC050_97","1997-07-02",19.23,1.60,21.40]
["IC050_97","1997-07-02",20.83,1.60,21.07]
["IC050_97","1997-07-02",22.43,1.60,20.41]
["IC050_97","1997-07-03",0.03,1.60,19.76]
["IC050_97","1997-07-03",1.63,1.60,19.12]
["IC050_97","1997-07-03",3.23,1.60,18.47]
["IC050_97","1997-07-03",4.83,1.60,17.99]
["IC050_97","1997-07-03",6.43,1.60,17.51]
["IC050_97","1997-07-03",8.03,1.60,17.19]
["IC050_97","1997-07-03",9.63,1.60,17.03]
["IC050_97","1997-07-03",11.23,1.60,17.67]
["IC050_97","1997-07-03",12.83,1.60,20.08]
["IC050_97","1997-07-03",14.43,1.60,22.23]
["IC050_97","1997-07-03",16.03,1.60,23.41]
["IC050_97","1997-07-03",17.63,1.60,22.90]
["IC050_97","1997-07-03",19.23,1.60,22.40]
["IC050_97","1997-07-03",20.83,1.60,21.90]
["IC050_97","1997-07-03",22.43,1.60,21.07]
["IC050_97","1997-07-04",0.03,1.60,20.57]
["IC050_97","1997-07-04",1.63,1.60,20.24]
["IC050_97","1997-07-04",3.23,1.60,19.76]
["IC050_97","1997-07-04",4.83,1.60,19.28]
["IC050_97","1997-07-04",6.43,1.60,18.79]
["IC050_97","1997-07-04",8.03,1.60,18.47]
["IC050_97","1997-07-04",9.63,1.60,18.31]
["IC050_97","1997-07-04",11.23,1.60,18.96]
["IC050_97","1997-07-04",12.83,1.60,21.07]
["IC050_97","1997-07-04",14.43,1.60,23.07]
["IC050_97","1997-07-04",16.03,1.60,23.92]
["IC050_97","1997-07-04",17.63,1.60,23.07]
["IC050_97","1997-07-04",19.23,1.60,22.40]
["IC050_97","1997-07-04",20.83,1.60,21.90]
["IC050_97","1997-07-04",22.43,1.60,21.23]
["IC050_97","1997-07-05",0.03,1.60,20.73]
["IC050_97","1997-07-05",1.63,1.60,20.24]
["IC050_97","1997-07-05",3.23,1.60,19.76]
["IC050_97","1997-07-05",4.83,1.60,19.44]
["IC050_97","1997-07-05",6.43,1.60,19.12]
["IC050_97","1997-07-05",8.03,1.60,18.79]
["IC050_97","1997-07-05",9.63,1.60,18.96]
["IC050_97","1997-07-05",11.23,1.60,19.28]
["IC050_97","1997-07-05",12.83,1.60,21.23]
["IC050_97","1997-07-05",14.43,1.60,23.07]
["IC050_97","1997-07-05",16.03,1.60,23.92]
["IC050_97","1997-07-05",17.63,1.60,23.24]
["IC050_97","1997-07-05",19.23,1.60,22.57]
["IC050_97","1997-07-05",20.83,1.60,21.90]
["IC050_97","1997-07-05",22.43,1.60,21.23]
["IC050_97","1997-07-06",0.03,1.60,20.57]
["IC050_97","1997-07-06",1.63,1.60,19.76]
["IC050_97","1997-07-06",3.23,1.60,19.12]
["IC050_97","1997-07-06",4.83,1.60,18.63]
["IC050_97","1997-07-06",6.43,1.60,18.15]
["IC050_97","1997-07-06",8.03,1.60,17.83]
["IC050_97","1997-07-06",9.63,1.60,17.67]
["IC050_97","1997-07-06",11.23,1.60,18.15]
["IC050_97","1997-07-06",12.83,1.60,20.41]
["IC050_97","1997-07-06",14.43,1.60,22.40]
["IC050_97","1997-07-06",16.03,1.60,23.58]
["IC050_97","1997-07-06",17.63,1.60,22.90]
["IC050_97","1997-07-06",19.23,1.60,22.40]
["IC050_97","1997-07-06",20.83,1.60,22.07]
["IC050_97","1997-07-06",22.43,1.60,21.40]
["IC050_97","1997-07-07",0.03,1.60,20.90]
["IC050_97","1997-07-07",1.63,1.60,20.24]
["IC050_97","1997-07-07",3.23,1.60,19.60]
["IC050_97","1997-07-07",4.83,1.60,19.12]
["IC050_97","1997-07-07",6.43,1.60,18.47]
["IC050_97","1997-07-07",8.03,1.60,17.99]
["IC050_97","1997-07-07",9.63,1.60,17.83]
["IC050_97","1997-07-07",11.23,1.60,18.47]
["IC050_97","1997-07-07",12.83,1.60,20.57]
["IC050_97","1997-07-07",14.43,1.60,22.73]
["IC050_97","1997-07-07",16.03,1.60,23.92]
["IC050_97","1997-07-07",17.63,1.60,23.41]
["IC050_97","1997-07-07",19.23,1.60,22.90]
["IC050_97","1997-07-07",20.83,1.60,22.40]
["IC050_97","1997-07-07",22.43,1.60,21.57]
["IC050_97","1997-07-08",0.03,1.60,20.90]
["IC050_97","1997-07-08",1.63,1.60,20.24]
["IC050_97","1997-07-08",3.23,1.60,19.60]
["IC050_97","1997-07-08",4.83,1.60,18.96]
["IC050_97","1997-07-08",6.43,1.60,18.63]
["IC050_97","1997-07-08",8.03,1.60,18.15]
["IC050_97","1997-07-08",9.63,1.60,17.99]
["IC050_97","1997-07-08",11.23,1.60,18.63]
["IC050_97","1997-07-08",12.83,1.60,20.90]
["IC050_97","1997-07-08",14.43,1.60,22.90]
["IC050_97","1997-07-08",16.03,1.60,23.75]
["IC050_97","1997-07-08",17.63,1.60,23.24]
["IC050_97","1997-07-08",19.23,1.60,22.73]
["IC050_97","1997-07-08",20.83,1.60,22.23]
["IC050_97","1997-07-08",22.43,1.60,21.57]
["IC050_97","1997-07-09",0.03,1.60,20.90]
["IC050_97","1997-07-09",1.63,1.60,20.41]
["IC050_97","1997-07-09",3.23,1.60,19.92]
["IC050_97","1997-07-09",4.83,1.60,19.44]
["IC050_97","1997-07-09",6.43,1.60,19.12]
["IC050_97","1997-07-09",8.03,1.60,18.96]
["IC050_97","1997-07-09",9.63,1.60,18.79]
["IC050_97","1997-07-09",11.23,1.60,19.44]
["IC050_97","1997-07-09",12.83,1.60,21.40]
["IC050_97","1997-07-09",14.43,1.60,23.07]
["IC050_97","1997-07-09",16.03,1.60,23.92]
["IC050_97","1997-07-09",17.63,1.60,23.41]
["IC050_97","1997-07-09",19.23,1.60,22.73]
["IC050_97","1997-07-09",20.83,1.60,22.23]
["IC050_97","1997-07-09",22.43,1.60,21.57]
["IC050_97","1997-07-10",0.03,1.60,20.90]
["IC050_97","1997-07-10",1.63,1.60,20.24]
["IC050_97","1997-07-10",3.23,1.60,19.60]
["IC050_97","1997-07-10",4.83,1.60,18.96]
["IC050_97","1997-07-10",6.43,1.60,18.31]
["IC050_97","1997-07-10",8.03,1.60,17.83]
["IC050_97","1997-07-10",9.63,1.60,17.67]
["IC050_97","1997-07-10",11.23,1.60,17.99]
["IC050_97","1997-07-10",12.83,1.60,19.92]
["IC050_97","1997-07-10",14.43,1.60,21.73]
["IC050_97","1997-07-10",16.03,1.60,22.57]
["IC050_97","1997-07-10",17.63,1.60,21.90]
["IC050_97","1997-07-10",19.23,1.60,21.23]
["IC050_97","1997-07-10",20.83,1.60,20.73]
["IC050_97","1997-07-10",22.43,1.60,20.24]
["IC050_97","1997-07-11",0.03,1.60,19.76]
["IC050_97","1997-07-11",1.63,1.60,19.12]
["IC050_97","1997-07-11",3.23,1.60,18.47]
["IC050_97","1997-07-11",4.83,1.60,17.83]
["IC050_97","1997-07-11",6.43,1.60,17.34]
["IC050_97","1997-07-11",8.03,1.60,17.03]
["IC050_97","1997-07-11",9.63,1.60,16.87]
["IC050_97","1997-07-11",11.23,1.60,17.34]
["IC050_97","1997-07-11",12.83,1.60,19.60]
["IC050_97","1997-07-11",14.43,1.60,21.57]
["IC050_97","1997-07-11",16.03,1.60,22.57]
["IC050_97","1997-07-11",17.63,1.60,22.07]
["IC050_97","1997-07-11",19.23,1.60,21.57]
["IC050_97","1997-07-11",20.83,1.60,21.07]
["IC050_97","1997-07-11",22.43,1.60,20.41]
["IC050_97","1997-07-12",0.03,1.60,19.92]
["IC050_97","1997-07-12",1.63,1.60,19.28]
["IC050_97","1997-07-12",3.23,1.60,18.63]
["IC050_97","1997-07-12",4.83,1.60,18.15]
["IC050_97","1997-07-12",6.43,1.60,17.67]
["IC050_97","1997-07-12",8.03,1.60,17.19]
["IC050_97","1997-07-12",9.63,1.60,17.19]
["IC050_97","1997-07-12",11.23,1.60,17.83]
["IC050_97","1997-07-12",12.83,1.60,20.08]
["IC050_97","1997-07-12",14.43,1.60,22.23]
["IC050_97","1997-07-12",16.03,1.60,23.58]
["IC050_97","1997-07-12",17.63,1.60,23.07]
["IC050_97","1997-07-12",19.23,1.60,22.57]
["IC050_97","1997-07-12",20.83,1.60,22.07]
["IC050_97","1997-07-12",22.43,1.60,21.57]
["IC050_97","1997-07-13",0.03,1.60,21.07]
["IC050_97","1997-07-13",1.63,1.60,20.41]
["IC050_97","1997-07-13",3.23,1.60,19.92]
["IC050_97","1997-07-13",4.83,1.60,19.44]
["IC050_97","1997-07-13",6.43,1.60,18.79]
["IC050_97","1997-07-13",8.03,1.60,18.47]
["IC050_97","1997-07-13",9.63,1.60,18.31]
["IC050_97","1997-07-13",11.23,1.60,18.79]
["IC050_97","1997-07-13",12.83,1.60,20.90]
["IC050_97","1997-07-13",14.43,1.60,23.07]
["IC050_97","1997-07-13",16.03,1.60,24.27]
["IC050_97","1997-07-13",17.63,1.60,23.92]
["IC050_97","1997-07-13",19.23,1.60,23.24]
["IC050_97","1997-07-13",20.83,1.60,22.73]
["IC050_97","1997-07-13",22.43,1.60,21.90]
["IC050_97","1997-07-14",0.03,1.60,21.07]
["IC050_97","1997-07-14",1.63,1.60,20.41]
["IC050_97","1997-07-14",3.23,1.60,19.76]
["IC050_97","1997-07-14",4.83,1.60,19.28]
["IC050_97","1997-07-14",6.43,1.60,18.79]
["IC050_97","1997-07-14",8.03,1.60,18.47]
["IC050_97","1997-07-14",9.63,1.60,18.31]
["IC050_97","1997-07-14",11.23,1.60,18.63]
["IC050_97","1997-07-14",12.83,1.60,20.73]
["IC050_97","1997-07-14",14.43,1.60,22.90]
["IC050_97","1997-07-14",16.03,1.60,23.92]
["IC050_97","1997-07-14",17.63,1.60,23.58]
["IC050_97","1997-07-14",19.23,1.60,23.07]
["IC050_97","1997-07-14",20.83,1.60,22.57]
["IC050_97","1997-07-14",22.43,1.60,21.90]
["IC050_97","1997-07-15",0.03,1.60,21.23]
["IC050_97","1997-07-15",1.63,1.60,20.57]
["IC050_97","1997-07-15",3.23,1.60,20.08]
["IC050_97","1997-07-15",4.83,1.60,19.44]
["IC050_97","1997-07-15",6.43,1.60,18.96]
["IC050_97","1997-07-15",8.03,1.60,18.31]
["IC050_97","1997-07-15",9.63,1.60,18.15]
["IC050_97","1997-07-15",11.23,1.60,18.63]
["IC050_97","1997-07-15",12.83,1.60,20.90]
["IC050_97","1997-07-15",14.43,1.60,22.90]
["IC050_97","1997-07-15",16.03,1.60,24.09]
["IC050_97","1997-07-15",17.63,1.60,23.58]
["IC050_97","1997-07-15",19.23,1.60,23.07]
["IC050_97","1997-07-15",20.83,1.60,22.90]
["IC050_97","1997-07-15",22.43,1.60,22.23]
["IC050_97","1997-07-16",0.03,1.60,21.57]
["IC050_97","1997-07-16",1.63,1.60,21.07]
["IC050_97","1997-07-16",3.23,1.60,20.41]
["IC050_97","1997-07-16",4.83,1.60,19.92]
["IC050_97","1997-07-16",6.43,1.60,19.44]
["IC050_97","1997-07-16",8.03,1.60,18.96]
["IC050_97","1997-07-16",9.63,1.60,18.96]
["IC050_97","1997-07-16",11.23,1.60,19.28]
["IC050_97","1997-07-16",12.83,1.60,20.57]
["IC050_97","1997-07-16",14.43,1.60,22.07]
["IC050_97","1997-07-16",16.03,1.60,22.57]
["IC050_97","1997-07-16",17.63,1.60,22.40]
["IC050_97","1997-07-16",19.23,1.60,21.57]
["IC050_97","1997-07-16",20.83,1.60,21.07]
["IC050_97","1997-07-16",22.43,1.60,20.41]
["IC050_97","1997-07-17",0.03,1.60,19.92]
["IC050_97","1997-07-17",1.63,1.60,19.44]
["IC050_97","1997-07-17",3.23,1.60,18.96]
["IC050_97","1997-07-17",4.83,1.60,18.47]
["IC050_97","1997-07-17",6.43,1.60,18.15]
["IC050_97","1997-07-17",8.03,1.60,17.83]
["IC050_97","1997-07-17",9.63,1.60,17.67]
["IC050_97","1997-07-17",11.23,1.60,18.15]
["IC050_97","1997-07-17",12.83,1.60,20.08]
["IC050_97","1997-07-17",14.43,1.60,22.07]
["IC050_97","1997-07-17",16.03,1.60,22.90]
["IC050_97","1997-07-17",17.63,1.60,22.23]
["IC050_97","1997-07-17",19.23,1.60,21.40]
["IC050_97","1997-07-17",20.83,1.60,20.90]
["IC050_97","1997-07-17",22.43,1.60,20.41]
["IC050_97","1997-07-18",0.03,1.60,19.92]
["IC050_97","1997-07-18",1.63,1.60,19.44]
["IC050_97","1997-07-18",3.23,1.60,18.79]
["IC050_97","1997-07-18",4.83,1.60,18.31]
["IC050_97","1997-07-18",6.43,1.60,17.83]
["IC050_97","1997-07-18",8.03,1.60,17.34]
["IC050_97","1997-07-18",9.63,1.60,17.19]
["IC050_97","1997-07-18",11.23,1.60,17.83]
["IC050_97","1997-07-18",12.83,1.60,20.08]
["IC050_97","1997-07-18",14.43,1.60,22.07]
["IC050_97","1997-07-18",16.03,1.60,23.24]
["IC050_97","1997-07-18",17.63,1.60,22.90]
["IC050_97","1997-07-18",19.23,1.60,22.40]
["IC050_97","1997-07-18",20.83,1.60,22.07]
["IC050_97","1997-07-18",22.43,1.60,21.57]
["IC050_97","1997-07-19",0.03,1.60,21.23]
["IC050_97","1997-07-19",1.63,1.60,20.57]
["IC050_97","1997-07-19",3.23,1.60,20.08]
["IC050_97","1997-07-19",4.83,1.60,19.60]
["IC050_97","1997-07-19",6.43,1.60,19.12]
["IC050_97","1997-07-19",8.03,1.60,18.63]
["IC050_97","1997-07-19",9.63,1.60,18.47]
["IC050_97","1997-07-19",11.23,1.60,18.96]
["IC050_97","1997-07-19",12.83,1.60,21.23]
["IC050_97","1997-07-19",14.43,1.60,23.41]
["IC050_97","1997-07-19",16.03,1.60,24.61]
["IC050_97","1997-07-19",17.63,1.60,24.09]
["IC050_97","1997-07-19",19.23,1.60,23.41]
["IC050_97","1997-07-19",20.83,1.60,22.73]
["IC050_97","1997-07-19",22.43,1.60,22.07]
["IC050_97","1997-07-20",0.03,1.60,21.23]
["IC050_97","1997-07-20",1.63,1.60,20.57]
["IC050_97","1997-07-20",3.23,1.60,20.08]
["IC050_97","1997-07-20",4.83,1.60,19.44]
["IC050_97","1997-07-20",6.43,1.60,18.96]
["IC050_97","1997-07-20",8.03,1.60,18.63]
["IC050_97","1997-07-20",9.63,1.60,18.31]
["IC050_97","1997-07-20",11.23,1.60,18.79]
["IC050_97","1997-07-20",12.83,1.60,20.90]
["IC050_97","1997-07-20",14.43,1.60,23.07]
["IC050_97","1997-07-20",16.03,1.60,24.27]
["IC050_97","1997-07-20",17.63,1.60,23.58]
["IC050_97","1997-07-20",19.23,1.60,22.90]
["IC050_97","1997-07-20",20.83,1.60,22.23]
["IC050_97","1997-07-20",22.43,1.60,21.57]
["IC050_97","1997-07-21",0.03,1.60,20.73]
["IC050_97","1997-07-21",1.63,1.60,20.24]
["IC050_97","1997-07-21",3.23,1.60,19.60]
["IC050_97","1997-07-21",4.83,1.60,19.12]
["IC050_97","1997-07-21",6.43,1.60,18.63]
["IC050_97","1997-07-21",8.03,1.60,18.15]
["IC050_97","1997-07-21",9.63,1.60,17.99]
["IC050_97","1997-07-21",11.23,1.60,18.47]
["IC050_97","1997-07-21",12.83,1.60,20.73]
["IC050_97","1997-07-21",14.43,1.60,22.90]
["IC050_97","1997-07-21",16.03,1.60,24.09]
["IC050_97","1997-07-21",17.63,1.60,23.75]
["IC050_97","1997-07-21",19.23,1.60,23.07]
["IC050_97","1997-07-21",20.83,1.60,22.57]
["IC050_97","1997-07-21",22.43,1.60,21.90]
["IC050_97","1997-07-22",0.03,1.60,21.23]
["IC050_97","1997-07-22",1.63,1.60,20.57]
["IC050_97","1997-07-22",3.23,1.60,19.92]
["IC050_97","1997-07-22",4.83,1.60,19.44]
["IC050_97","1997-07-22",6.43,1.60,18.79]
["IC050_97","1997-07-22",8.03,1.60,18.31]
["IC050_97","1997-07-22",9.63,1.60,17.99]
["IC050_97","1997-07-22",11.23,1.60,18.47]
["IC050_97","1997-07-22",12.83,1.60,20.73]
["IC050_97","1997-07-22",14.43,1.60,22.90]
["IC050_97","1997-07-22",16.03,1.60,24.09]
["IC050_97","1997-07-22",17.63,1.60,23.41]
["IC050_97","1997-07-22",19.23,1.60,22.73]
["IC050_97","1997-07-22",20.83,1.60,22.23]
["IC050_97","1997-07-22",22.43,1.60,21.73]
["IC050_97","1997-07-23",0.03,1.60,21.07]
["IC050_97","1997-07-23",1.63,1.60,20.57]
["IC050_97","1997-07-23",3.23,1.60,20.08]
["IC050_97","1997-07-23",4.83,1.60,19.44]
["IC050_97","1997-07-23",6.43,1.60,18.96]
["IC050_97","1997-07-23",8.03,1.60,18.47]
["IC050_97","1997-07-23",9.63,1.60,18.15]
["IC050_97","1997-07-23",11.23,1.60,18.63]
["IC050_97","1997-07-23",12.83,1.60,20.90]
["IC050_97","1997-07-23",14.43,1.60,23.07]
["IC050_97","1997-07-23",16.03,1.60,24.09]
["IC050_97","1997-07-23",17.63,1.60,23.75]
["IC050_97","1997-07-23",19.23,1.60,23.07]
["IC050_97","1997-07-23",20.83,1.60,22.57]
["IC050_97","1997-07-23",22.43,1.60,22.07]
["IC050_97","1997-07-24",0.03,1.60,21.40]
["IC050_97","1997-07-24",1.63,1.60,20.90]
["IC050_97","1997-07-24",3.23,1.60,20.41]
["IC050_97","1997-07-24",4.83,1.60,19.92]
["IC050_97","1997-07-24",6.43,1.60,19.44]
["IC050_97","1997-07-24",8.03,1.60,19.12]
["IC050_97","1997-07-24",9.63,1.60,18.96]
["IC050_97","1997-07-24",11.23,1.60,19.44]
["IC050_97","1997-07-24",12.83,1.60,21.23]
["IC050_97","1997-07-24",14.43,1.60,23.41]
["IC050_97","1997-07-24",16.03,1.60,24.44]
["IC050_97","1997-07-24",17.63,1.60,23.92]
["IC050_97","1997-07-24",19.23,1.60,23.24]
["IC050_97","1997-07-24",20.83,1.60,22.90]
["IC050_97","1997-07-24",22.43,1.60,22.23]
["IC050_97","1997-07-25",0.03,1.60,21.57]
["IC050_97","1997-07-25",1.63,1.60,20.90]
["IC050_97","1997-07-25",3.23,1.60,20.24]
["IC050_97","1997-07-25",4.83,1.60,19.60]
["IC050_97","1997-07-25",6.43,1.60,19.12]
["IC050_97","1997-07-25",8.03,1.60,18.63]
["IC050_97","1997-07-25",9.63,1.60,18.47]
["IC050_97","1997-07-25",11.23,1.60,19.12]
["IC050_97","1997-07-25",12.83,1.60,21.23]
["IC050_97","1997-07-25",14.43,1.60,23.24]
["IC050_97","1997-07-25",16.03,1.60,24.61]
["IC050_97","1997-07-25",17.63,1.60,23.92]
["IC050_97","1997-07-25",19.23,1.60,23.07]
["IC050_97","1997-07-25",20.83,1.60,22.90]
["IC050_97","1997-07-25",22.43,1.60,22.40]
["IC050_97","1997-07-26",0.03,1.60,21.73]
["IC050_97","1997-07-26",1.63,1.60,21.07]
["IC050_97","1997-07-26",3.23,1.60,20.41]
["IC050_97","1997-07-26",4.83,1.60,19.92]
["IC050_97","1997-07-26",6.43,1.60,19.44]
["IC050_97","1997-07-26",8.03,1.60,18.96]
["IC050_97","1997-07-26",9.63,1.60,18.79]
["IC050_97","1997-07-26",11.23,1.60,19.28]
["IC050_97","1997-07-26",12.83,1.60,21.57]
["IC050_97","1997-07-26",14.43,1.60,23.58]
["IC050_97","1997-07-26",16.03,1.60,24.78]
["IC050_97","1997-07-26",17.63,1.60,24.27]
["IC050_97","1997-07-26",19.23,1.60,23.24]
["IC050_97","1997-07-26",20.83,1.60,22.57]
["IC050_97","1997-07-26",22.43,1.60,21.90]
["IC050_97","1997-07-27",0.03,1.60,21.07]
["IC050_97","1997-07-27",1.63,1.60,20.57]
["IC050_97","1997-07-27",3.23,1.60,20.08]
["IC050_97","1997-07-27",4.83,1.60,19.76]
["IC050_97","1997-07-27",6.43,1.60,19.44]
["IC050_97","1997-07-27",8.03,1.60,19.12]
["IC050_97","1997-07-27",9.63,1.60,18.96]
["IC050_97","1997-07-27",11.23,1.60,19.28]
["IC050_97","1997-07-27",12.83,1.60,20.73]
["IC050_97","1997-07-27",14.43,1.60,22.73]
["IC050_97","1997-07-27",16.03,1.60,23.75]
["IC050_97","1997-07-27",17.63,1.60,23.24]
["IC050_97","1997-07-27",19.23,1.60,22.57]
["IC050_97","1997-07-27",20.83,1.60,21.90]
["IC050_97","1997-07-27",22.43,1.60,21.23]
["IC050_97","1997-07-28",0.03,1.60,20.57]
["IC050_97","1997-07-28",1.63,1.60,19.92]
["IC050_97","1997-07-28",3.23,1.60,19.44]
["IC050_97","1997-07-28",4.83,1.60,18.96]
["IC050_97","1997-07-28",6.43,1.60,18.63]
["IC050_97","1997-07-28",8.03,1.60,18.31]
["IC050_97","1997-07-28",9.63,1.60,18.15]
["IC050_97","1997-07-28",11.23,1.60,18.63]
["IC050_97","1997-07-28",12.83,1.60,20.57]
["IC050_97","1997-07-28",14.43,1.60,22.73]
["IC050_97","1997-07-28",16.03,1.60,23.92]
["IC050_97","1997-07-28",17.63,1.60,23.58]
["IC050_97","1997-07-28",19.23,1.60,22.90]
["IC050_97","1997-07-28",20.83,1.60,22.57]
["IC050_97","1997-07-28",22.43,1.60,22.07]
["IC050_97","1997-07-29",0.03,1.60,21.40]
["IC050_97","1997-07-29",1.63,1.60,20.90]
["IC050_97","1997-07-29",3.23,1.60,20.24]
["IC050_97","1997-07-29",4.83,1.60,19.76]
["IC050_97","1997-07-29",6.43,1.60,19.28]
["IC050_97","1997-07-29",8.03,1.60,18.96]
["IC050_97","1997-07-29",9.63,1.60,18.63]
["IC050_97","1997-07-29",11.23,1.60,18.96]
["IC050_97","1997-07-29",12.83,1.60,21.07]
["IC050_97","1997-07-29",14.43,1.60,23.07]
["IC050_97","1997-07-29",16.03,1.60,24.09]
["IC050_97","1997-07-29",17.63,1.60,23.41]
["IC050_97","1997-07-29",19.23,1.60,22.57]
["IC050_97","1997-07-29",20.83,1.60,22.07]
["IC050_97","1997-07-29",22.43,1.60,21.40]
["IC050_97","1997-07-30",0.03,1.60,20.73]
["IC050_97","1997-07-30",1.63,1.60,20.08]
["IC050_97","1997-07-30",3.23,1.60,19.60]
["IC050_97","1997-07-30",4.83,1.60,19.12]
["IC050_97","1997-07-30",6.43,1.60,18.63]
["IC050_97","1997-07-30",8.03,1.60,18.31]
["IC050_97","1997-07-30",9.63,1.60,18.15]
["IC050_97","1997-07-30",11.23,1.60,18.47]
["IC050_97","1997-07-30",12.83,1.60,20.41]
["IC050_97","1997-07-30",14.43,1.60,22.40]
["IC050_97","1997-07-30",16.03,1.60,23.41]
["IC050_97","1997-07-30",17.63,1.60,22.57]
["IC050_97","1997-07-30",19.23,1.60,21.73]
["IC050_97","1997-07-30",20.83,1.60,21.07]
["IC050_97","1997-07-30",22.43,1.60,20.57]
["IC050_97","1997-07-31",0.03,1.60,19.92]
["IC050_97","1997-07-31",1.63,1.60,19.44]
["IC050_97","1997-07-31",3.23,1.60,18.96]
["IC050_97","1997-07-31",4.83,1.60,18.63]
["IC050_97","1997-07-31",6.43,1.60,18.15]
["IC050_97","1997-07-31",8.03,1.60,17.83]
["IC050_97","1997-07-31",9.63,1.60,17.83]
["IC050_97","1997-07-31",11.23,1.60,17.99]
["IC050_97","1997-07-31",12.83,1.60,19.92]
["IC050_97","1997-07-31",14.43,1.60,21.90]
["IC050_97","1997-07-31",16.03,1.60,22.90]
["IC050_97","1997-07-31",17.63,1.60,22.23]
["IC050_97","1997-07-31",19.23,1.60,21.40]
["IC050_97","1997-07-31",20.83,1.60,20.73]
["IC050_97","1997-07-31",22.43,1.60,20.24]
["IC050_97","1997-08-01",0.03,1.60,19.60]
["IC050_97","1997-08-01",1.63,1.60,19.12]
["IC050_97","1997-08-01",3.23,1.60,18.47]
["IC050_97","1997-08-01",4.83,1.60,17.99]
["IC050_97","1997-08-01",6.43,1.60,17.34]
["IC050_97","1997-08-01",8.03,1.60,17.03]
["IC050_97","1997-08-01",9.63,1.60,16.71]
["IC050_97","1997-08-01",11.23,1.60,17.19]
["IC050_97","1997-08-01",12.83,1.60,19.12]
["IC050_97","1997-08-01",14.43,1.60,21.23]
["IC050_97","1997-08-01",16.03,1.60,22.40]
["IC050_97","1997-08-01",17.63,1.60,21.73]
["IC050_97","1997-08-01",19.23,1.60,20.90]
["IC050_97","1997-08-01",20.83,1.60,20.57]
["IC050_97","1997-08-01",22.43,1.60,20.08]
["IC050_97","1997-08-02",0.03,1.60,19.60]
["IC050_97","1997-08-02",1.63,1.60,18.96]
["IC050_97","1997-08-02",3.23,1.60,18.47]
["IC050_97","1997-08-02",4.83,1.60,17.99]
["IC050_97","1997-08-02",6.43,1.60,17.51]
["IC050_97","1997-08-02",8.03,1.60,17.03]
["IC050_97","1997-08-02",9.63,1.60,16.87]
["IC050_97","1997-08-02",11.23,1.60,17.19]
["IC050_97","1997-08-02",12.83,1.60,19.28]
["IC050_97","1997-08-02",14.43,1.60,21.40]
["IC050_97","1997-08-02",16.03,1.60,22.73]
["IC050_97","1997-08-02",17.63,1.60,22.07]
["IC050_97","1997-08-02",19.23,1.60,21.40]
["IC050_97","1997-08-02",20.83,1.60,20.90]
["IC050_97","1997-08-02",22.43,1.60,20.41]
["IC050_97","1997-08-03",0.03,1.60,19.92]
["IC050_97","1997-08-03",1.63,1.60,19.44]
["IC050_97","1997-08-03",3.23,1.60,18.96]
["IC050_97","1997-08-03",4.83,1.60,18.47]
["IC050_97","1997-08-03",6.43,1.60,17.99]
["IC050_97","1997-08-03",8.03,1.60,17.51]
["IC050_97","1997-08-03",9.63,1.60,17.34]
["IC050_97","1997-08-03",11.23,1.60,17.67]
["IC050_97","1997-08-03",12.83,1.60,19.76]
["IC050_97","1997-08-03",14.43,1.60,21.90]
["IC050_97","1997-08-03",16.03,1.60,23.07]
["IC050_97","1997-08-03",17.63,1.60,22.57]
["IC050_97","1997-08-03",19.23,1.60,21.73]
["IC050_97","1997-08-03",20.83,1.60,21.40]
["IC050_97","1997-08-03",22.43,1.60,20.90]
["IC050_97","1997-08-04",0.03,1.60,20.41]
["IC050_97","1997-08-04",1.63,1.60,19.76]
["IC050_97","1997-08-04",3.23,1.60,19.28]
["IC050_97","1997-08-04",4.83,1.60,18.63]
["IC050_97","1997-08-04",6.43,1.60,18.15]
["IC050_97","1997-08-04",8.03,1.60,17.67]
["IC050_97","1997-08-04",9.63,1.60,17.34]
["IC050_97","1997-08-04",11.23,1.60,17.83]
["IC050_97","1997-08-04",12.83,1.60,19.92]
["IC050_97","1997-08-04",14.43,1.60,22.23]
["IC050_97","1997-08-04",16.03,1.60,23.41]
["IC050_97","1997-08-04",17.63,1.60,22.73]
["IC050_97","1997-08-04",19.23,1.60,22.07]
["IC050_97","1997-08-04",20.83,1.60,21.90]
["IC050_97","1997-08-04",22.43,1.60,21.40]
["IC050_97","1997-08-05",0.03,1.60,20.73]
["IC050_97","1997-08-05",1.63,1.60,20.24]
["IC050_97","1997-08-05",3.23,1.60,19.76]
["IC050_97","1997-08-05",4.83,1.60,19.28]
["IC050_97","1997-08-05",6.43,1.60,18.79]
["IC050_97","1997-08-05",8.03,1.60,18.31]
["IC050_97","1997-08-05",9.63,1.60,17.99]
["IC050_97","1997-08-05",11.23,1.60,18.47]
["IC050_97","1997-08-05",12.83,1.60,20.57]
["IC050_97","1997-08-05",14.43,1.60,22.90]
["IC050_97","1997-08-05",16.03,1.60,24.09]
["IC050_97","1997-08-05",17.63,1.60,23.58]
["IC050_97","1997-08-05",19.23,1.60,22.90]
["IC050_97","1997-08-05",20.83,1.60,22.40]
["IC050_97","1997-08-05",22.43,1.60,21.90]
["IC050_97","1997-08-06",0.03,1.60,21.23]
["IC050_97","1997-08-06",1.63,1.60,20.57]
["IC050_97","1997-08-06",3.23,1.60,20.08]
["IC050_97","1997-08-06",4.83,1.60,19.60]
["IC050_97","1997-08-06",6.43,1.60,19.12]
["IC050_97","1997-08-06",8.03,1.60,18.63]
["IC050_97","1997-08-06",9.63,1.60,18.31]
["IC050_97","1997-08-06",11.23,1.60,18.63]
["IC050_97","1997-08-06",12.83,1.60,20.57]
["IC050_97","1997-08-06",14.43,1.60,23.07]
["IC050_97","1997-08-06",16.03,1.60,24.27]
["IC050_97","1997-08-06",17.63,1.60,23.75]
["IC050_97","1997-08-06",19.23,1.60,23.07]
["IC050_97","1997-08-06",20.83,1.60,22.73]
["IC050_97","1997-08-06",22.43,1.60,22.40]
["IC050_97","1997-08-07",0.03,1.60,21.90]
["IC050_97","1997-08-07",1.63,1.60,21.23]
["IC050_97","1997-08-07",3.23,1.60,20.73]
["IC050_97","1997-08-07",4.83,1.60,20.24]
["IC050_97","1997-08-07",6.43,1.60,19.76]
["IC050_97","1997-08-07",8.03,1.60,19.44]
["IC050_97","1997-08-07",9.63,1.60,19.12]
["IC050_97","1997-08-07",11.23,1.60,19.60]
["IC050_97","1997-08-07",12.83,1.60,21.57]
["IC050_97","1997-08-07",14.43,1.60,24.09]
["IC050_97","1997-08-07",16.03,1.60,25.48]
["IC050_97","1997-08-07",17.63,1.60,24.96]
["IC050_97","1997-08-07",19.23,1.60,24.27]
["IC050_97","1997-08-07",20.83,1.60,23.92]
["IC050_97","1997-08-07",22.43,1.60,23.41]
["IC050_97","1997-08-08",0.03,1.60,22.73]
["IC050_97","1997-08-08",1.63,1.60,22.23]
["IC050_97","1997-08-08",3.23,1.60,21.73]
["IC050_97","1997-08-08",4.83,1.60,21.07]
["IC050_97","1997-08-08",6.43,1.60,20.57]
["IC050_97","1997-08-08",8.03,1.60,20.08]
["IC050_97","1997-08-08",9.63,1.60,19.76]
["IC050_97","1997-08-08",11.23,1.60,20.08]
["IC050_97","1997-08-08",12.83,1.60,21.90]
["IC050_97","1997-08-08",14.43,1.60,24.27]
["IC050_97","1997-08-08",16.03,1.60,25.31]
["IC050_97","1997-08-08",17.63,1.60,24.44]
["IC050_97","1997-08-08",19.23,1.60,23.58]
["IC050_97","1997-08-08",20.83,1.60,22.73]
["IC050_97","1997-08-08",22.43,1.60,22.23]
["IC050_97","1997-08-09",0.03,1.60,21.57]
["IC050_97","1997-08-09",1.63,1.60,20.90]
["IC050_97","1997-08-09",3.23,1.60,20.41]
["IC050_97","1997-08-09",4.83,1.60,20.08]
["IC050_97","1997-08-09",6.43,1.60,19.76]
["IC050_97","1997-08-09",8.03,1.60,19.44]
["IC050_97","1997-08-09",9.63,1.60,19.28]
["IC050_97","1997-08-09",11.23,1.60,19.60]
["IC050_97","1997-08-09",12.83,1.60,21.07]
["IC050_97","1997-08-09",14.43,1.60,23.07]
["IC050_97","1997-08-09",16.03,1.60,23.75]
["IC050_97","1997-08-09",17.63,1.60,22.90]
["IC050_97","1997-08-09",19.23,1.60,22.23]
["IC050_97","1997-08-09",20.83,1.60,21.90]
["IC050_97","1997-08-09",22.43,1.60,21.40]
["IC050_97","1997-08-10",0.03,1.60,21.07]
["IC050_97","1997-08-10",1.63,1.60,20.57]
["IC050_97","1997-08-10",3.23,1.60,20.24]
["IC050_97","1997-08-10",4.83,1.60,20.08]
["IC050_97","1997-08-10",6.43,1.60,19.76]
["IC050_97","1997-08-10",8.03,1.60,19.60]
["IC050_97","1997-08-10",9.63,1.60,19.60]
["IC050_97","1997-08-10",11.23,1.60,19.60]
["IC050_97","1997-08-10",12.83,1.60,20.08]
["IC050_97","1997-08-10",14.43,1.60,21.07]
["IC050_97","1997-08-10",16.03,1.60,22.57]
["IC050_97","1997-08-10",17.63,1.60,22.07]
["IC050_97","1997-08-10",19.23,1.60,21.23]
["IC050_97","1997-08-10",20.83,1.60,20.73]
["IC050_97","1997-08-10",22.43,1.60,20.57]
["IC050_97","1997-08-11",0.03,1.60,20.08]
["IC050_97","1997-08-11",1.63,1.60,19.60]
["IC050_97","1997-08-11",3.23,1.60,19.12]
["IC050_97","1997-08-11",4.83,1.60,18.63]
["IC050_97","1997-08-11",6.43,1.60,18.31]
["IC050_97","1997-08-11",8.03,1.60,17.83]
["IC050_97","1997-08-11",9.63,1.60,17.67]
["IC050_97","1997-08-11",11.23,1.60,17.83]
["IC050_97","1997-08-11",12.83,1.60,19.60]
["IC050_97","1997-08-11",14.43,1.60,21.73]
["IC050_97","1997-08-11",16.03,1.60,22.90]
["IC050_97","1997-08-11",17.63,1.60,22.23]
["IC050_97","1997-08-11",19.23,1.60,21.57]
["IC050_97","1997-08-11",20.83,1.60,21.07]
["IC050_97","1997-08-11",22.43,1.60,20.57]
["IC050_97","1997-08-12",0.03,1.60,20.08]
["IC050_97","1997-08-12",1.63,1.60,19.60]
["IC050_97","1997-08-12",3.23,1.60,19.28]
["IC050_97","1997-08-12",4.83,1.60,18.96]
["IC050_97","1997-08-12",6.43,1.60,18.63]
["IC050_97","1997-08-12",8.03,1.60,18.31]
["IC050_97","1997-08-12",9.63,1.60,17.99]
["IC050_97","1997-08-12",11.23,1.60,18.31]
["IC050_97","1997-08-12",12.83,1.60,20.08]
["IC050_97","1997-08-12",14.43,1.60,22.40]
["IC050_97","1997-08-12",16.03,1.60,23.58]
["IC050_97","1997-08-12",17.63,1.60,23.07]
["IC050_97","1997-08-12",19.23,1.60,22.40]
["IC050_97","1997-08-12",20.83,1.60,21.90]
["IC050_97","1997-08-12",22.43,1.60,21.40]
["IC050_97","1997-08-13",0.03,1.60,20.73]
["IC050_97","1997-08-13",1.63,1.60,20.24]
["IC050_97","1997-08-13",3.23,1.60,19.76]
["IC050_97","1997-08-13",4.83,1.60,19.28]
["IC050_97","1997-08-13",6.43,1.60,18.96]
["IC050_97","1997-08-13",8.03,1.60,18.63]
["IC050_97","1997-08-13",9.63,1.60,18.47]
["IC050_97","1997-08-13",11.23,1.60,18.63]
["IC050_97","1997-08-13",12.83,1.60,20.41]
["IC050_97","1997-08-13",14.43,1.60,22.57]
["IC050_97","1997-08-13",16.03,1.60,23.75]
["IC050_97","1997-08-13",17.63,1.60,23.07]
["IC050_97","1997-08-13",19.23,1.60,22.23]
["IC050_97","1997-08-13",20.83,1.60,21.90]
["IC050_97","1997-08-13",22.43,1.60,21.57]
["IC050_97","1997-08-14",0.03,1.60,20.90]
["IC050_97","1997-08-14",1.63,1.60,20.41]
["IC050_97","1997-08-14",3.23,1.60,19.92]
["IC050_97","1997-08-14",4.83,1.60,19.44]
["IC050_97","1997-08-14",6.43,1.60,18.96]
["IC050_97","1997-08-14",8.03,1.60,18.47]
["IC050_97","1997-08-14",9.63,1.60,18.15]
["IC050_97","1997-08-14",11.23,1.60,18.31]
["IC050_97","1997-08-14",12.83,1.60,20.08]
["IC050_97","1997-08-14",14.43,1.60,22.40]
["IC050_97","1997-08-14",16.03,1.60,23.24]
["IC050_97","1997-08-14",17.63,1.60,22.73]
["IC050_97","1997-08-14",19.23,1.60,22.23]
["IC050_97","1997-08-14",20.83,1.60,21.73]
["IC050_97","1997-08-14",22.43,1.60,21.23]
["IC050_97","1997-08-15",0.03,1.60,20.73]
["IC050_97","1997-08-15",1.63,1.60,20.08]
["IC050_97","1997-08-15",3.23,1.60,19.60]
["IC050_97","1997-08-15",4.83,1.60,19.28]
["IC050_97","1997-08-15",6.43,1.60,18.79]
["IC050_97","1997-08-15",8.03,1.60,18.47]
["IC050_97","1997-08-15",9.63,1.60,18.15]
["IC050_97","1997-08-15",11.23,1.60,18.31]
["IC050_97","1997-08-15",12.83,1.60,20.08]
["IC050_97","1997-08-15",14.43,1.60,22.40]
["IC050_97","1997-08-15",16.03,1.60,23.58]
["IC050_97","1997-08-15",17.63,1.60,23.07]
["IC050_97","1997-08-15",19.23,1.60,22.07]
["IC050_97","1997-08-15",20.83,1.60,21.57]
["IC050_97","1997-08-15",22.43,1.60,20.90]
["IC050_97","1997-08-16",0.03,1.60,20.57]
["IC050_97","1997-08-16",1.63,1.60,20.08]
["IC050_97","1997-08-16",3.23,1.60,19.76]
["IC050_97","1997-08-16",4.83,1.60,19.44]
["IC050_97","1997-08-16",6.43,1.60,19.28]
["IC050_97","1997-08-16",8.03,1.60,18.96]
["IC050_97","1997-08-16",9.63,1.60,18.79]
["IC050_97","1997-08-16",11.23,1.60,18.96]
["IC050_97","1997-08-16",12.83,1.60,20.08]
["IC050_97","1997-08-16",14.43,1.60,22.23]
["IC050_97","1997-08-16",16.03,1.60,23.24]
["IC050_97","1997-08-16",17.63,1.60,22.40]
["IC050_97","1997-08-16",19.23,1.60,21.40]
["IC050_97","1997-08-16",20.83,1.60,20.90]
["IC050_97","1997-08-16",22.43,1.60,20.41]
["IC050_97","1997-08-17",0.03,1.60,19.92]
["IC050_97","1997-08-17",1.63,1.60,19.44]
["IC050_97","1997-08-17",3.23,1.60,19.12]
["IC050_97","1997-08-17",4.83,1.60,18.79]
["IC050_97","1997-08-17",6.43,1.60,18.63]
["IC050_97","1997-08-17",8.03,1.60,18.47]
["IC050_97","1997-08-17",9.63,1.60,18.31]
["IC050_97","1997-08-17",11.23,1.60,18.63]
["IC050_97","1997-08-17",12.83,1.60,19.60]
["IC050_97","1997-08-17",14.43,1.60,21.57]
["IC050_97","1997-08-17",16.03,1.60,22.57]
["IC050_97","1997-08-17",17.63,1.60,21.90]
["IC050_97","1997-08-17",19.23,1.60,20.90]
["IC050_97","1997-08-17",20.83,1.60,20.41]
["IC050_97","1997-08-17",22.43,1.60,20.08]
["IC050_97","1997-08-18",0.03,1.60,19.76]
["IC050_97","1997-08-18",1.63,1.60,19.28]
["IC050_97","1997-08-18",3.23,1.60,18.96]
["IC050_97","1997-08-18",4.83,1.60,18.79]
["IC050_97","1997-08-18",6.43,1.60,18.47]
["IC050_97","1997-08-18",8.03,1.60,18.31]
["IC050_97","1997-08-18",9.63,1.60,18.31]
["IC050_97","1997-08-18",11.23,1.60,18.47]
["IC050_97","1997-08-18",12.83,1.60,19.92]
["IC050_97","1997-08-18",14.43,1.60,22.07]
["IC050_97","1997-08-18",16.03,1.60,23.07]
["IC050_97","1997-08-18",17.63,1.60,22.23]
["IC050_97","1997-08-18",19.23,1.60,21.40]
["IC050_97","1997-08-18",20.83,1.60,20.90]
["IC050_97","1997-08-18",22.43,1.60,20.41]
["IC050_97","1997-08-19",0.03,1.60,19.76]
["IC050_97","1997-08-19",1.63,1.60,19.12]
["IC050_97","1997-08-19",3.23,1.60,18.47]
["IC050_97","1997-08-19",4.83,1.60,17.99]
["IC050_97","1997-08-19",6.43,1.60,17.67]
["IC050_97","1997-08-19",8.03,1.60,17.34]
["IC050_97","1997-08-19",9.63,1.60,17.03]
["IC050_97","1997-08-19",11.23,1.60,17.34]
["IC050_97","1997-08-19",12.83,1.60,18.96]
["IC050_97","1997-08-19",14.43,1.60,20.41]
["IC050_97","1997-08-19",16.03,1.60,20.08]
["IC050_97","1997-08-19",17.63,1.60,19.92]
["IC050_97","1997-08-19",19.23,1.60,19.76]
["IC050_97","1997-08-19",20.83,1.60,19.60]
["IC050_97","1997-08-19",22.43,1.60,19.28]
["IC050_97","1997-08-20",0.03,1.60,19.28]
["IC050_97","1997-08-20",1.63,1.60,18.96]
["IC050_97","1997-08-20",3.23,1.60,18.79]
["IC050_97","1997-08-20",4.83,1.60,18.47]
["IC050_97","1997-08-20",6.43,1.60,18.31]
["IC050_97","1997-08-20",8.03,1.60,18.31]
["IC050_97","1997-08-20",9.63,1.60,18.31]
["IC050_97","1997-08-20",11.23,1.60,18.47]
["IC050_97","1997-08-20",12.83,1.60,18.63]
["IC050_97","1997-08-20",14.43,1.60,19.44]
["IC050_97","1997-08-20",16.03,1.60,19.60]
["IC050_97","1997-08-20",17.63,1.60,19.92]
["IC050_97","1997-08-20",19.23,1.60,19.60]
["IC050_97","1997-08-20",20.83,1.60,19.44]
["IC050_97","1997-08-20",22.43,1.60,18.96]
["IC050_97","1997-08-21",0.03,1.60,18.47]
["IC050_97","1997-08-21",1.63,1.60,18.15]
["IC050_97","1997-08-21",3.23,1.60,17.67]
["IC050_97","1997-08-21",4.83,1.60,17.51]
["IC050_97","1997-08-21",6.43,1.60,17.19]
["IC050_97","1997-08-21",8.03,1.60,16.87]
["IC050_97","1997-08-21",9.63,1.60,16.71]
["IC050_97","1997-08-21",11.23,1.60,16.87]
["IC050_97","1997-08-21",12.83,1.60,18.79]
["IC050_97","1997-08-21",14.43,1.60,20.41]
["IC050_97","1997-08-21",16.03,1.60,21.90]
["IC050_97","1997-08-21",17.63,1.60,21.57]
["IC050_97","1997-08-21",19.23,1.60,20.90]
["IC050_97","1997-08-21",20.83,1.60,20.57]
["IC050_97","1997-08-21",22.43,1.60,19.92]
["IC050_97","1997-08-22",0.03,1.60,19.28]
["IC050_97","1997-08-22",1.63,1.60,18.79]
["IC050_97","1997-08-22",3.23,1.60,18.15]
["IC050_97","1997-08-22",4.83,1.60,17.67]
["IC050_97","1997-08-22",6.43,1.60,17.19]
["IC050_97","1997-08-22",8.03,1.60,16.71]
["IC050_97","1997-08-22",9.63,1.60,16.55]
["IC050_97","1997-08-22",11.23,1.60,16.55]
["IC050_97","1997-08-22",12.83,1.60,18.47]
["IC050_97","1997-08-22",14.43,1.60,20.08]
["IC050_97","1997-08-22",16.03,1.60,21.23]
["IC050_97","1997-08-22",17.63,1.60,20.73]
["IC050_97","1997-08-22",19.23,1.60,20.24]
["IC050_97","1997-08-22",20.83,1.60,19.92]
["IC050_97","1997-08-22",22.43,1.60,19.44]
["IC050_97","1997-08-23",0.03,1.60,18.96]
["IC050_97","1997-08-23",1.63,1.60,18.31]
["IC050_97","1997-08-23",3.23,1.60,17.99]
["IC050_97","1997-08-23",4.83,1.60,17.51]
["IC050_97","1997-08-23",6.43,1.60,17.19]
["IC050_97","1997-08-23",8.03,1.60,16.87]
["IC050_97","1997-08-23",9.63,1.60,16.55]
["IC050_97","1997-08-23",11.23,1.60,16.71]
["IC050_97","1997-08-23",12.83,1.60,18.47]
["IC050_97","1997-08-23",14.43,1.60,20.08]
["IC050_97","1997-08-23",16.03,1.60,21.23]
["IC050_97","1997-08-23",17.63,1.60,20.57]
["IC050_97","1997-08-23",19.23,1.60,20.41]
["IC050_97","1997-08-23",20.83,1.60,20.24]
["IC050_97","1997-08-23",22.43,1.60,19.92]
["IC050_97","1997-08-24",0.03,1.60,19.60]
["IC050_97","1997-08-24",1.63,1.60,19.44]
["IC050_97","1997-08-24",3.23,1.60,19.12]
["IC050_97","1997-08-24",4.83,1.60,18.96]
["IC050_97","1997-08-24",6.43,1.60,18.63]
["IC050_97","1997-08-24",8.03,1.60,18.47]
["IC050_97","1997-08-24",9.63,1.60,18.47]
["IC050_97","1997-08-24",11.23,1.60,18.63]
["IC050_97","1997-08-24",12.83,1.60,19.92]
["IC050_97","1997-08-24",14.43,1.60,21.90]
["IC050_97","1997-08-24",16.03,1.60,22.90]
["IC050_97","1997-08-24",17.63,1.60,22.07]
["IC050_97","1997-08-24",19.23,1.60,21.23]
["IC050_97","1997-08-24",20.83,1.60,20.90]
["IC050_97","1997-08-24",22.43,1.60,20.41]
["IC050_97","1997-08-25",0.03,1.60,19.92]
["IC050_97","1997-08-25",1.63,1.60,19.28]
["IC050_97","1997-08-25",3.23,1.60,18.96]
["IC050_97","1997-08-25",4.83,1.60,18.47]
["IC050_97","1997-08-25",6.43,1.60,17.99]
["IC050_97","1997-08-25",8.03,1.60,17.67]
["IC050_97","1997-08-25",9.63,1.60,17.51]
["IC050_97","1997-08-25",11.23,1.60,17.51]
["IC050_97","1997-08-25",12.83,1.60,19.12]
["IC050_97","1997-08-25",14.43,1.60,20.73]
["IC050_97","1997-08-25",16.03,1.60,21.90]
["IC050_97","1997-08-25",17.63,1.60,21.40]
["IC050_97","1997-08-25",19.23,1.60,20.73]
["IC050_97","1997-08-25",20.83,1.60,20.41]
["IC050_97","1997-08-25",22.43,1.60,19.92]
["IC050_97","1997-08-26",0.03,1.60,19.28]
["IC050_97","1997-08-26",1.63,1.60,18.63]
["IC050_97","1997-08-26",3.23,1.60,18.15]
["IC050_97","1997-08-26",4.83,1.60,17.83]
["IC050_97","1997-08-26",6.43,1.60,17.34]
["IC050_97","1997-08-26",8.03,1.60,17.03]
["IC050_97","1997-08-26",9.63,1.60,17.03]
["IC050_97","1997-08-26",11.23,1.60,17.34]
["IC050_97","1997-08-26",12.83,1.60,18.47]
["IC050_97","1997-08-26",14.43,1.60,18.63]
["IC050_97","1997-08-26",16.03,1.60,18.96]
["IC050_97","1997-08-26",17.63,1.60,19.60]
["IC050_97","1997-08-26",19.23,1.60,19.44]
["IC050_97","1997-08-26",20.83,1.60,19.28]
["IC050_97","1997-08-26",22.43,1.60,19.12]
["IC050_97","1997-08-27",0.03,1.60,18.96]
["IC050_97","1997-08-27",1.63,1.60,18.63]
["IC050_97","1997-08-27",3.23,1.60,18.31]
["IC050_97","1997-08-27",4.83,1.60,18.15]
["IC050_97","1997-08-27",6.43,1.60,17.83]
["IC050_97","1997-08-27",8.03,1.60,17.67]
["IC050_97","1997-08-27",9.63,1.60,17.67]
["IC050_97","1997-08-27",11.23,1.60,17.67]
["IC050_97","1997-08-27",12.83,1.60,19.12]
["IC050_97","1997-08-27",14.43,1.60,20.73]
["IC050_97","1997-08-27",16.03,1.60,21.57]
["IC050_97","1997-08-27",17.63,1.60,20.90]
["IC050_97","1997-08-27",19.23,1.60,20.24]
["IC050_97","1997-08-27",20.83,1.60,20.08]
["IC050_97","1997-08-27",22.43,1.60,19.60]
["IC050_97","1997-08-28",0.03,1.60,19.12]
["IC050_97","1997-08-28",1.63,1.60,18.47]
["IC050_97","1997-08-28",3.23,1.60,17.99]
["IC050_97","1997-08-28",4.83,1.60,17.51]
["IC050_97","1997-08-28",6.43,1.60,17.19]
["IC050_97","1997-08-28",8.03,1.60,16.71]
["IC050_97","1997-08-28",9.63,1.60,16.55]
["IC050_97","1997-08-28",11.23,1.60,16.71]
["IC050_97","1997-08-28",12.83,1.60,18.31]
["IC050_97","1997-08-28",14.43,1.60,20.08]
["IC050_97","1997-08-28",16.03,1.60,21.23]
["IC050_97","1997-08-28",17.63,1.60,20.73]
["IC050_97","1997-08-28",19.23,1.60,20.24]
["IC050_97","1997-08-28",20.83,1.60,20.08]
["IC050_97","1997-08-28",22.43,1.60,19.76]
["IC050_97","1997-08-29",0.03,1.60,19.28]
["IC050_97","1997-08-29",1.63,1.60,18.96]
["IC050_97","1997-08-29",3.23,1.60,18.63]
["IC050_97","1997-08-29",4.83,1.60,18.31]
["IC050_97","1997-08-29",6.43,1.60,17.99]
["IC050_97","1997-08-29",8.03,1.60,17.99]
["IC050_97","1997-08-29",9.63,1.60,17.99]
["IC050_97","1997-08-29",11.23,1.60,18.31]
["IC050_97","1997-08-29",12.83,1.60,19.28]
["IC050_97","1997-08-29",14.43,1.60,21.23]
["IC050_97","1997-08-29",16.03,1.60,22.23]
["IC050_97","1997-08-29",17.63,1.60,21.57]
["IC050_97","1997-08-29",19.23,1.60,20.90]
["IC050_97","1997-08-29",20.83,1.60,20.41]
["IC050_97","1997-08-29",22.43,1.60,20.08]
["IC050_97","1997-08-30",0.03,1.60,19.60]
["IC050_97","1997-08-30",1.63,1.60,19.12]
["IC050_97","1997-08-30",3.23,1.60,18.96]
["IC050_97","1997-08-30",4.83,1.60,18.47]
["IC050_97","1997-08-30",6.43,1.60,17.99]
["IC050_97","1997-08-30",8.03,1.60,17.51]
["IC050_97","1997-08-30",9.63,1.60,17.67]
["IC050_97","1997-08-30",11.23,1.60,17.67]
["IC050_97","1997-08-30",12.83,1.60,18.96]
["IC050_97","1997-08-30",14.43,1.60,20.57]
["IC050_97","1997-08-30",16.03,1.60,20.90]
["IC050_97","1997-08-30",17.63,1.60,20.57]
["IC050_97","1997-08-30",19.23,1.60,20.24]
["IC050_97","1997-08-30",20.83,1.60,19.92]
["IC050_97","1997-08-30",22.43,1.60,19.44]
["IC050_97","1997-08-31",0.03,1.60,18.96]
["IC050_97","1997-08-31",1.63,1.60,18.47]
["IC050_97","1997-08-31",3.23,1.60,17.99]
["IC050_97","1997-08-31",4.83,1.60,17.51]
["IC050_97","1997-08-31",6.43,1.60,17.19]
["IC050_97","1997-08-31",8.03,1.60,16.87]
["IC050_97","1997-08-31",9.63,1.60,16.71]
["IC050_97","1997-08-31",11.23,1.60,16.71]
["IC050_97","1997-08-31",12.83,1.60,17.99]
["IC050_97","1997-08-31",14.43,1.60,19.92]
["IC050_97","1997-08-31",16.03,1.60,21.07]
["IC050_97","1997-08-31",17.63,1.60,20.57]
["IC050_97","1997-08-31",19.23,1.60,20.08]
["IC050_97","1997-08-31",20.83,1.60,19.92]
["IC050_97","1997-08-31",22.43,1.60,19.60]
["IC050_97","1997-09-01",0.03,1.60,19.28]
["IC050_97","1997-09-01",1.63,1.60,18.96]
["IC050_97","1997-09-01",3.23,1.60,18.63]
["IC050_97","1997-09-01",4.83,1.60,18.47]
["IC050_97","1997-09-01",6.43,1.60,18.31]
["IC050_97","1997-09-01",8.03,1.60,17.99]
["IC050_97","1997-09-01",9.63,1.60,18.15]
["IC050_97","1997-09-01",11.23,1.60,17.99]
["IC050_97","1997-09-01",12.83,1.60,19.28]
["IC050_97","1997-09-01",14.43,1.60,20.90]
["IC050_97","1997-09-01",16.03,1.60,21.90]
["IC050_97","1997-09-01",17.63,1.60,21.40]
["IC050_97","1997-09-01",19.23,1.60,20.57]
["IC050_97","1997-09-01",20.83,1.60,20.24]
["IC050_97","1997-09-01",22.43,1.60,19.92]
["IC050_97","1997-09-02",0.03,1.60,19.44]
["IC050_97","1997-09-02",1.63,1.60,18.96]
["IC050_97","1997-09-02",3.23,1.60,18.47]
["IC050_97","1997-09-02",4.83,1.60,17.83]
["IC050_97","1997-09-02",6.43,1.60,17.51]
["IC050_97","1997-09-02",8.03,1.60,17.19]
["IC050_97","1997-09-02",9.63,1.60,17.03]
["IC050_97","1997-09-02",11.23,1.60,17.19]
["IC050_97","1997-09-02",12.83,1.60,18.31]
["IC050_97","1997-09-02",14.43,1.60,20.24]
["IC050_97","1997-09-02",16.03,1.60,21.40]
["IC050_97","1997-09-02",17.63,1.60,20.90]
["IC050_97","1997-09-02",19.23,1.60,20.24]
["IC050_97","1997-09-02",20.83,1.60,20.08]
["IC050_97","1997-09-02",22.43,1.60,19.60]
["IC050_97","1997-09-03",0.03,1.60,19.12]
["IC050_97","1997-09-03",1.63,1.60,18.63]
["IC050_97","1997-09-03",3.23,1.60,18.15]
["IC050_97","1997-09-03",4.83,1.60,17.67]
["IC050_97","1997-09-03",6.43,1.60,17.34]
["IC050_97","1997-09-03",8.03,1.60,16.87]
["IC050_97","1997-09-03",9.63,1.60,16.55]
["IC050_97","1997-09-03",11.23,1.60,16.55]
["IC050_97","1997-09-03",12.83,1.60,17.83]
["IC050_97","1997-09-03",14.43,1.60,19.92]
["IC050_97","1997-09-03",16.03,1.60,20.90]
["IC050_97","1997-09-03",17.63,1.60,20.57]
["IC050_97","1997-09-03",19.23,1.60,20.08]
["IC050_97","1997-09-03",20.83,1.60,19.92]
["IC050_97","1997-09-03",22.43,1.60,19.60]
["IC050_97","1997-09-04",0.03,1.60,19.12]
["IC050_97","1997-09-04",1.63,1.60,18.47]
["IC050_97","1997-09-04",3.23,1.60,17.83]
["IC050_97","1997-09-04",4.83,1.60,17.34]
["IC050_97","1997-09-04",6.43,1.60,17.03]
["IC050_97","1997-09-04",8.03,1.60,16.55]
["IC050_97","1997-09-04",9.63,1.60,16.23]
["IC050_97","1997-09-04",11.23,1.60,16.23]
["IC050_97","1997-09-04",12.83,1.60,17.67]
["IC050_97","1997-09-04",14.43,1.60,19.76]
["IC050_97","1997-09-04",16.03,1.60,21.07]
["IC050_97","1997-09-04",17.63,1.60,20.57]
["IC050_97","1997-09-04",19.23,1.60,20.08]
["IC050_97","1997-09-04",20.83,1.60,19.92]
["IC050_97","1997-09-04",22.43,1.60,19.60]
["IC050_97","1997-09-05",0.03,1.60,19.12]
["IC050_97","1997-09-05",1.63,1.60,18.63]
["IC050_97","1997-09-05",3.23,1.60,17.99]
["IC050_97","1997-09-05",4.83,1.60,17.51]
["IC050_97","1997-09-05",6.43,1.60,17.03]
["IC050_97","1997-09-05",8.03,1.60,16.71]
["IC050_97","1997-09-05",9.63,1.60,16.39]
["IC050_97","1997-09-05",11.23,1.60,16.39]
["IC050_97","1997-09-05",12.83,1.60,17.67]
["IC050_97","1997-09-05",14.43,1.60,19.76]
["IC050_97","1997-09-05",16.03,1.60,20.73]
["IC050_97","1997-09-05",17.63,1.60,20.41]
["IC050_97","1997-09-05",19.23,1.60,19.76]
["IC050_97","1997-09-05",20.83,1.60,19.44]
["IC050_97","1997-09-05",22.43,1.60,19.12]
["IC050_97","1997-09-06",0.03,1.60,18.63]
["IC050_97","1997-09-06",1.63,1.60,17.99]
["IC050_97","1997-09-06",3.23,1.60,17.51]
["IC050_97","1997-09-06",4.83,1.60,17.03]
["IC050_97","1997-09-06",6.43,1.60,16.55]
["IC050_97","1997-09-06",8.03,1.60,16.23]
["IC050_97","1997-09-06",9.63,1.60,15.91]
["IC050_97","1997-09-06",11.23,1.60,15.91]
["IC050_97","1997-09-06",12.83,1.60,17.03]
["IC050_97","1997-09-06",14.43,1.60,19.12]
["IC050_97","1997-09-06",16.03,1.60,20.24]
["IC050_97","1997-09-06",17.63,1.60,19.76]
["IC050_97","1997-09-06",19.23,1.60,19.12]
["IC050_97","1997-09-06",20.83,1.60,18.79]
["IC050_97","1997-09-06",22.43,1.60,18.47]
["IC050_97","1997-09-07",0.03,1.60,17.99]
["IC050_97","1997-09-07",1.63,1.60,17.67]
["IC050_97","1997-09-07",3.23,1.60,17.34]
["IC050_97","1997-09-07",4.83,1.60,17.03]
["IC050_97","1997-09-07",6.43,1.60,16.55]
["IC050_97","1997-09-07",8.03,1.60,16.23]
["IC050_97","1997-09-07",9.63,1.60,16.23]
["IC050_97","1997-09-07",11.23,1.60,16.07]
["IC050_97","1997-09-07",12.83,1.60,17.19]
["IC050_97","1997-09-07",14.43,1.60,19.28]
["IC050_97","1997-09-07",16.03,1.60,20.41]
["IC050_97","1997-09-07",17.63,1.60,19.92]
["IC050_97","1997-09-07",19.23,1.60,19.28]
["IC050_97","1997-09-07",20.83,1.60,19.12]
["IC050_97","1997-09-07",22.43,1.60,18.79]
["IC050_97","1997-09-08",0.03,1.60,18.31]
["IC050_97","1997-09-08",1.63,1.60,17.83]
["IC050_97","1997-09-08",3.23,1.60,17.51]
["IC050_97","1997-09-08",4.83,1.60,17.19]
["IC050_97","1997-09-08",6.43,1.60,16.87]
["IC050_97","1997-09-08",8.03,1.60,16.55]
["IC050_97","1997-09-08",9.63,1.60,16.23]
["IC050_97","1997-09-08",11.23,1.60,16.39]
["IC050_97","1997-09-08",12.83,1.60,17.51]
["IC050_97","1997-09-08",14.43,1.60,19.60]
["IC050_97","1997-09-08",16.03,1.60,20.57]
["IC050_97","1997-09-08",17.63,1.60,20.08]
["IC050_97","1997-09-08",19.23,1.60,19.76]
["IC050_97","1997-09-08",20.83,1.60,19.44]
["IC050_97","1997-09-08",22.43,1.60,19.12]
["IC050_97","1997-09-09",0.03,1.60,18.47]
["IC050_97","1997-09-09",1.63,1.60,18.15]
["IC050_97","1997-09-09",3.23,1.60,17.67]
["IC050_97","1997-09-09",4.83,1.60,17.34]
["IC050_97","1997-09-09",6.43,1.60,17.19]
["IC050_97","1997-09-09",8.03,1.60,16.87]
["IC050_97","1997-09-09",9.63,1.60,16.87]
["IC050_97","1997-09-09",11.23,1.60,17.03]
["IC050_97","1997-09-09",12.83,1.60,17.83]
["IC050_97","1997-09-09",14.43,1.60,19.76]
["IC050_97","1997-09-09",16.03,1.60,20.73]
["IC050_97","1997-09-09",17.63,1.60,20.24]
["IC050_97","1997-09-09",19.23,1.60,19.60]
["IC050_97","1997-09-09",20.83,1.60,19.44]
["IC050_97","1997-09-09",22.43,1.60,18.96]
["IC050_97","1997-09-10",0.03,1.60,18.31]
["IC050_97","1997-09-10",1.63,1.60,17.83]
["IC050_97","1997-09-10",3.23,1.60,17.19]
["IC050_97","1997-09-10",4.83,1.60,16.71]
["IC050_97","1997-09-10",6.43,1.60,16.39]
["IC050_97","1997-09-10",8.03,1.60,16.23]
["IC050_97","1997-09-10",9.63,1.60,16.23]
["IC050_97","1997-09-10",11.23,1.60,16.71]
["IC050_97","1997-09-10",12.83,1.60,17.51]
["IC050_97","1997-09-10",14.43,1.60,18.96]
["IC050_97","1997-09-10",16.03,1.60,20.08]
["IC050_97","1997-09-10",17.63,1.60,19.60]
["IC050_97","1997-09-10",19.23,1.60,19.12]
["IC050_97","1997-09-10",20.83,1.60,18.96]
["IC050_97","1997-09-10",22.43,1.60,18.63]
["IC050_97","1997-09-11",0.03,1.60,18.31]
["IC050_97","1997-09-11",1.63,1.60,18.15]
["IC050_97","1997-09-11",3.23,1.60,17.83]
["IC050_97","1997-09-11",4.83,1.60,17.67]
["IC050_97","1997-09-11",6.43,1.60,17.51]
["IC050_97","1997-09-11",8.03,1.60,17.19]
["IC050_97","1997-09-11",9.63,1.60,17.03]
["IC050_97","1997-09-11",11.23,1.60,16.87]
["IC050_97","1997-09-11",12.83,1.60,17.83]
["IC050_97","1997-09-11",14.43,1.60,19.76]
["IC050_97","1997-09-11",16.03,1.60,20.57]
["IC050_97","1997-09-11",17.63,1.60,20.08]
["IC050_97","1997-09-11",19.23,1.60,19.44]
["IC050_97","1997-09-11",20.83,1.60,19.28]
["IC050_97","1997-09-11",22.43,1.60,19.12]
["IC050_97","1997-09-12",0.03,1.60,18.63]
["IC050_97","1997-09-12",1.63,1.60,18.15]
["IC050_97","1997-09-12",3.23,1.60,17.67]
["IC050_97","1997-09-12",4.83,1.60,17.34]
["IC050_97","1997-09-12",6.43,1.60,17.03]
["IC050_97","1997-09-12",8.03,1.60,16.87]
["IC050_97","1997-09-12",9.63,1.60,16.71]
["IC050_97","1997-09-12",11.23,1.60,16.87]
["IC050_97","1997-09-12",12.83,1.60,17.67]
["IC050_97","1997-09-12",14.43,1.60,19.44]
["IC050_97","1997-09-12",16.03,1.60,20.41]
["IC050_97","1997-09-12",17.63,1.60,19.92]
["IC050_97","1997-09-12",19.23,1.60,19.28]
["IC050_97","1997-09-12",20.83,1.60,18.96]
["IC050_97","1997-09-12",22.43,1.60,18.63]
["IC050_97","1997-09-13",0.03,1.60,17.99]
["IC050_97","1997-09-13",1.63,1.60,17.67]
["IC050_97","1997-09-13",3.23,1.60,17.03]
["IC050_97","1997-09-13",4.83,1.60,16.71]
["IC050_97","1997-09-13",6.43,1.60,16.23]
["IC050_97","1997-09-13",8.03,1.60,15.76]
["IC050_97","1997-09-13",9.63,1.60,15.44]
["IC050_97","1997-09-13",11.23,1.60,15.44]
["IC050_97","1997-09-13",12.83,1.60,16.39]
["IC050_97","1997-09-13",14.43,1.60,18.31]
["IC050_97","1997-09-13",16.03,1.60,18.96]
["IC050_97","1997-09-13",17.63,1.60,18.79]
["IC050_97","1997-09-13",19.23,1.60,18.63]
["IC050_97","1997-09-13",20.83,1.60,18.47]
["IC050_97","1997-09-13",22.43,1.60,18.47]
["IC050_97","1997-09-14",0.03,1.60,18.31]
["IC050_97","1997-09-14",1.63,1.60,18.15]
["IC050_97","1997-09-14",3.23,1.60,17.99]
["IC050_97","1997-09-14",4.83,1.60,17.83]
["IC050_97","1997-09-14",6.43,1.60,17.67]
["IC050_97","1997-09-14",8.03,1.60,17.51]
["IC050_97","1997-09-14",9.63,1.60,17.34]
["IC050_97","1997-09-14",11.23,1.60,17.34]
["IC050_97","1997-09-14",12.83,1.60,17.34]
["IC050_97","1997-09-14",14.43,1.60,17.34]
["IC050_97","1997-09-14",16.03,1.60,17.34]
["IC050_97","1997-09-14",17.63,1.60,17.67]
["IC050_97","1997-09-14",19.23,1.60,17.34]
["IC050_97","1997-09-14",20.83,1.60,17.19]
["IC050_97","1997-09-14",22.43,1.60,16.87]
["IC050_97","1997-09-15",0.03,1.60,16.71]
["IC050_97","1997-09-15",1.63,1.60,16.55]
["IC050_97","1997-09-15",3.23,1.60,16.39]
["IC050_97","1997-09-15",4.83,1.60,16.23]
["IC050_97","1997-09-15",6.43,1.60,16.07]
["IC050_97","1997-09-15",8.03,1.60,15.76]
["IC050_97","1997-09-15",9.63,1.60,15.76]
["IC050_97","1997-09-15",11.23,1.60,15.91]
["IC050_97","1997-09-15",12.83,1.60,16.39]
["IC050_97","1997-09-15",14.43,1.60,17.51]
["IC050_97","1997-09-15",16.03,1.60,18.47]
["IC050_97","1997-09-15",17.63,1.60,18.31]
["IC050_97","1997-09-15",19.23,1.60,17.99]
["IC050_97","1997-09-15",20.83,1.60,17.51]
["IC050_97","1997-09-15",22.43,1.60,17.03]
["IC050_97","1997-09-16",0.03,1.60,16.71]
["IC050_97","1997-09-16",1.63,1.60,16.39]
["IC050_97","1997-09-16",3.23,1.60,16.07]
["IC050_97","1997-09-16",4.83,1.60,15.76]
["IC050_97","1997-09-16",6.43,1.60,15.28]
["IC050_97","1997-09-16",8.03,1.60,14.97]
["IC050_97","1997-09-16",9.63,1.60,14.81]
["IC050_97","1997-09-16",11.23,1.60,14.81]
["IC050_97","1997-09-16",12.83,1.60,15.91]
["IC050_97","1997-09-16",14.43,1.60,17.03]
["IC050_97","1997-09-16",16.03,1.60,18.31]
["IC050_97","1997-09-16",17.63,1.60,18.15]
["IC050_97","1997-09-16",19.23,1.60,17.83]
["IC050_97","1997-09-16",20.83,1.60,17.51]
["IC050_97","1997-09-16",22.43,1.60,17.03]
["IC050_97","1997-09-17",0.03,1.60,16.55]
["IC050_97","1997-09-17",1.63,1.60,16.23]
["IC050_97","1997-09-17",3.23,1.60,15.91]
["IC050_97","1997-09-17",4.83,1.60,15.59]
["IC050_97","1997-09-17",6.43,1.60,15.28]
["IC050_97","1997-09-17",8.03,1.60,15.28]
["IC050_97","1997-09-17",9.63,1.60,15.28]
["IC050_97","1997-09-17",11.23,1.60,15.76]
["IC050_97","1997-09-17",12.83,1.60,16.23]
["IC050_97","1997-09-17",14.43,1.60,16.39]
["IC050_97","1997-09-17",16.03,1.60,16.71]
["IC050_97","1997-09-17",17.63,1.60,16.87]
["IC050_97","1997-09-17",19.23,1.60,17.03]
["IC050_97","1997-09-17",20.83,1.60,16.71]
["IC050_97","1997-09-17",22.43,1.60,16.55]
["IC050_97","1997-09-18",0.03,1.60,16.07]
["IC050_97","1997-09-18",1.63,1.60,15.76]
["IC050_97","1997-09-18",3.23,1.60,15.59]
["IC050_97","1997-09-18",4.83,1.60,15.28]
["IC050_97","1997-09-18",6.43,1.60,14.97]
["IC050_97","1997-09-18",8.03,1.60,14.81]
["IC050_97","1997-09-18",9.63,1.60,14.65]
["IC050_97","1997-09-18",11.23,1.60,14.81]
["IC050_97","1997-09-18",12.83,1.60,15.59]
["IC050_97","1997-09-18",14.43,1.60,17.03]
["IC050_97","1997-09-18",16.03,1.60,17.99]
["IC050_97","1997-09-18",17.63,1.60,17.67]
["IC050_98","1998-07-01",2.97,1.60,16.55]
["IC050_98","1998-07-01",4.57,1.60,16.39]
["IC050_98","1998-07-01",6.17,1.60,16.07]
["IC050_98","1998-07-01",7.77,1.60,15.76]
["IC050_98","1998-07-01",9.37,1.60,15.59]
["IC050_98","1998-07-01",10.97,1.60,15.59]
["IC050_98","1998-07-01",12.57,1.60,17.03]
["IC050_98","1998-07-01",14.17,1.60,18.63]
["IC050_98","1998-07-01",15.77,1.60,19.76]
["IC050_98","1998-07-01",17.37,1.60,19.76]
["IC050_98","1998-07-01",18.97,1.60,19.60]
["IC050_98","1998-07-01",20.57,1.60,19.12]
["IC050_98","1998-07-01",22.17,1.60,18.63]
["IC050_98","1998-07-01",23.77,1.60,18.31]
["IC050_98","1998-07-02",1.37,1.60,17.99]
["IC050_98","1998-07-02",2.97,1.60,17.67]
["IC050_98","1998-07-02",4.57,1.60,17.19]
["IC050_98","1998-07-02",6.17,1.60,16.71]
["IC050_98","1998-07-02",7.77,1.60,16.39]
["IC050_98","1998-07-02",9.37,1.60,16.07]
["IC050_98","1998-07-02",10.97,1.60,16.07]
["IC050_98","1998-07-02",12.57,1.60,17.34]
["IC050_98","1998-07-02",14.17,1.60,19.12]
["IC050_98","1998-07-02",15.77,1.60,20.41]
["IC050_98","1998-07-02",17.37,1.60,20.41]
["IC050_98","1998-07-02",18.97,1.60,20.24]
["IC050_98","1998-07-02",20.57,1.60,19.76]
["IC050_98","1998-07-02",22.17,1.60,19.44]
["IC050_98","1998-07-02",23.77,1.60,18.96]
["IC050_98","1998-07-03",1.37,1.60,18.63]
["IC050_98","1998-07-03",2.97,1.60,18.15]
["IC050_98","1998-07-03",4.57,1.60,17.83]
["IC050_98","1998-07-03",6.17,1.60,17.34]
["IC050_98","1998-07-03",7.77,1.60,16.87]
["IC050_98","1998-07-03",9.37,1.60,16.71]
["IC050_98","1998-07-03",10.97,1.60,17.03]
["IC050_98","1998-07-03",12.57,1.60,18.31]
["IC050_98","1998-07-03",14.17,1.60,19.92]
["IC050_98","1998-07-03",15.77,1.60,21.07]
["IC050_98","1998-07-03",17.37,1.60,21.07]
["IC050_98","1998-07-03",18.97,1.60,20.73]
["IC050_98","1998-07-03",20.57,1.60,20.41]
["IC050_98","1998-07-03",22.17,1.60,19.76]
["IC050_98","1998-07-03",23.77,1.60,19.28]
["IC050_98","1998-07-04",1.37,1.60,18.79]
["IC050_98","1998-07-04",2.97,1.60,18.31]
["IC050_98","1998-07-04",4.57,1.60,17.83]
["IC050_98","1998-07-04",6.17,1.60,17.34]
["IC050_98","1998-07-04",7.77,1.60,17.03]
["IC050_98","1998-07-04",9.37,1.60,16.71]
["IC050_98","1998-07-04",10.97,1.60,17.03]
["IC050_98","1998-07-04",12.57,1.60,18.31]
["IC050_98","1998-07-04",14.17,1.60,20.24]
["IC050_98","1998-07-04",15.77,1.60,21.57]
["IC050_98","1998-07-04",17.37,1.60,21.73]
["IC050_98","1998-07-04",18.97,1.60,21.57]
["IC050_98","1998-07-04",20.57,1.60,21.07]
["IC050_98","1998-07-04",22.17,1.60,20.57]
["IC050_98","1998-07-04",23.77,1.60,20.08]
["IC050_98","1998-07-05",1.37,1.60,19.60]
["IC050_98","1998-07-05",2.97,1.60,18.96]
["IC050_98","1998-07-05",4.57,1.60,18.47]
["IC050_98","1998-07-05",6.17,1.60,17.83]
["IC050_98","1998-07-05",7.77,1.60,17.34]
["IC050_98","1998-07-05",9.37,1.60,16.87]
["IC050_98","1998-07-05",10.97,1.60,17.19]
["IC050_98","1998-07-05",12.57,1.60,18.63]
["IC050_98","1998-07-05",14.17,1.60,20.41]
["IC050_98","1998-07-05",15.77,1.60,21.73]
["IC050_98","1998-07-05",17.37,1.60,22.07]
["IC050_98","1998-07-05",18.97,1.60,22.23]
["IC050_98","1998-07-05",20.57,1.60,22.07]
["IC050_98","1998-07-05",22.17,1.60,21.73]
["IC050_98","1998-07-05",23.77,1.60,21.23]
["IC050_98","1998-07-06",1.37,1.60,20.73]
["IC050_98","1998-07-06",2.97,1.60,20.41]
["IC050_98","1998-07-06",4.57,1.60,19.76]
["IC050_98","1998-07-06",6.17,1.60,19.28]
["IC050_98","1998-07-06",7.77,1.60,18.63]
["IC050_98","1998-07-06",9.37,1.60,18.31]
["IC050_98","1998-07-06",10.97,1.60,18.63]
["IC050_98","1998-07-06",12.57,1.60,20.08]
["IC050_98","1998-07-06",14.17,1.60,21.90]
["IC050_98","1998-07-06",15.77,1.60,23.07]
["IC050_98","1998-07-06",17.37,1.60,23.07]
["IC050_98","1998-07-06",18.97,1.60,23.07]
["IC050_98","1998-07-06",20.57,1.60,22.73]
["IC050_98","1998-07-06",22.17,1.60,22.40]
["IC050_98","1998-07-06",23.77,1.60,21.90]
["IC050_98","1998-07-07",1.37,1.60,21.40]
["IC050_98","1998-07-07",2.97,1.60,20.90]
["IC050_98","1998-07-07",4.57,1.60,20.41]
["IC050_98","1998-07-07",6.17,1.60,19.76]
["IC050_98","1998-07-07",7.77,1.60,19.12]
["IC050_98","1998-07-07",9.37,1.60,18.63]
["IC050_98","1998-07-07",10.97,1.60,19.12]
["IC050_98","1998-07-07",12.57,1.60,20.57]
["IC050_98","1998-07-07",14.17,1.60,22.40]
["IC050_98","1998-07-07",15.77,1.60,23.58]
["IC050_98","1998-07-07",17.37,1.60,23.75]
["IC050_98","1998-07-07",18.97,1.60,23.58]
["IC050_98","1998-07-07",20.57,1.60,23.07]
["IC050_98","1998-07-07",22.17,1.60,22.23]
["IC050_98","1998-07-07",23.77,1.60,21.57]
["IC050_98","1998-07-08",1.37,1.60,20.90]
["IC050_98","1998-07-08",2.97,1.60,20.24]
["IC050_98","1998-07-08",4.57,1.60,19.60]
["IC050_98","1998-07-08",6.17,1.60,18.96]
["IC050_98","1998-07-08",7.77,1.60,18.15]
["IC050_98","1998-07-08",9.37,1.60,17.67]
["IC050_98","1998-07-08",10.97,1.60,17.99]
["IC050_98","1998-07-08",12.57,1.60,19.44]
["IC050_98","1998-07-08",14.17,1.60,21.40]
["IC050_98","1998-07-08",15.77,1.60,22.57]
["IC050_98","1998-07-08",17.37,1.60,22.73]
["IC050_98","1998-07-08",18.97,1.60,22.57]
["IC050_98","1998-07-08",20.57,1.60,21.90]
["IC050_98","1998-07-08",22.17,1.60,21.23]
["IC050_98","1998-07-08",23.77,1.60,20.57]
["IC050_98","1998-07-09",1.37,1.60,19.92]
["IC050_98","1998-07-09",2.97,1.60,19.44]
["IC050_98","1998-07-09",4.57,1.60,18.96]
["IC050_98","1998-07-09",6.17,1.60,18.31]
["IC050_98","1998-07-09",7.77,1.60,17.83]
["IC050_98","1998-07-09",9.37,1.60,17.51]
["IC050_98","1998-07-09",10.97,1.60,17.51]
["IC050_98","1998-07-09",12.57,1.60,18.96]
["IC050_98","1998-07-09",14.17,1.60,20.57]
["IC050_98","1998-07-09",15.77,1.60,21.73]
["IC050_98","1998-07-09",17.37,1.60,21.40]
["IC050_98","1998-07-09",18.97,1.60,21.07]
["IC050_98","1998-07-09",20.57,1.60,20.57]
["IC050_98","1998-07-09",22.17,1.60,19.92]
["IC050_98","1998-07-09",23.77,1.60,19.44]
["IC050_98","1998-07-10",1.37,1.60,18.96]
["IC050_98","1998-07-10",2.97,1.60,18.63]
["IC050_98","1998-07-10",4.57,1.60,18.31]
["IC050_98","1998-07-10",6.17,1.60,17.99]
["IC050_98","1998-07-10",7.77,1.60,17.67]
["IC050_98","1998-07-10",9.37,1.60,17.34]
["IC050_98","1998-07-10",10.97,1.60,17.51]
["IC050_98","1998-07-10",12.57,1.60,18.63]
["IC050_98","1998-07-10",14.17,1.60,20.24]
["IC050_98","1998-07-10",15.77,1.60,21.23]
["IC050_98","1998-07-10",17.37,1.60,21.07]
["IC050_98","1998-07-10",18.97,1.60,20.90]
["IC050_98","1998-07-10",20.57,1.60,20.41]
["IC050_98","1998-07-10",22.17,1.60,19.92]
["IC050_98","1998-07-10",23.77,1.60,19.44]
["IC050_98","1998-07-11",1.37,1.60,18.96]
["IC050_98","1998-07-11",2.97,1.60,18.47]
["IC050_98","1998-07-11",4.57,1.60,17.99]
["IC050_98","1998-07-11",6.17,1.60,17.67]
["IC050_98","1998-07-11",7.77,1.60,17.19]
["IC050_98","1998-07-11",9.37,1.60,16.87]
["IC050_98","1998-07-11",10.97,1.60,17.19]
["IC050_98","1998-07-11",12.57,1.60,18.63]
["IC050_98","1998-07-11",14.17,1.60,20.41]
["IC050_98","1998-07-11",15.77,1.60,21.57]
["IC050_98","1998-07-11",17.37,1.60,21.57]
["IC050_98","1998-07-11",18.97,1.60,21.23]
["IC050_98","1998-07-11",20.57,1.60,20.90]
["IC050_98","1998-07-11",22.17,1.60,20.41]
["IC050_98","1998-07-11",23.77,1.60,19.92]
["IC050_98","1998-07-12",1.37,1.60,19.44]
["IC050_98","1998-07-12",2.97,1.60,18.96]
["IC050_98","1998-07-12",4.57,1.60,18.31]
["IC050_98","1998-07-12",6.17,1.60,17.83]
["IC050_98","1998-07-12",7.77,1.60,17.34]
["IC050_98","1998-07-12",9.37,1.60,16.87]
["IC050_98","1998-07-12",10.97,1.60,17.34]
["IC050_98","1998-07-12",12.57,1.60,18.79]
["IC050_98","1998-07-12",14.17,1.60,20.73]
["IC050_98","1998-07-12",15.77,1.60,21.90]
["IC050_98","1998-07-12",17.37,1.60,21.90]
["IC050_98","1998-07-12",18.97,1.60,21.73]
["IC050_98","1998-07-12",20.57,1.60,21.40]
["IC050_98","1998-07-12",22.17,1.60,20.90]
["IC050_98","1998-07-12",23.77,1.60,20.41]
["IC050_98","1998-07-13",1.37,1.60,19.76]
["IC050_98","1998-07-13",2.97,1.60,19.28]
["IC050_98","1998-07-13",4.57,1.60,18.79]
["IC050_98","1998-07-13",6.17,1.60,18.15]
["IC050_98","1998-07-13",7.77,1.60,17.67]
["IC050_98","1998-07-13",9.37,1.60,17.19]
["IC050_98","1998-07-13",10.97,1.60,17.51]
["IC050_98","1998-07-13",12.57,1.60,18.96]
["IC050_98","1998-07-13",14.17,1.60,20.73]
["IC050_98","1998-07-13",15.77,1.60,21.90]
["IC050_98","1998-07-13",17.37,1.60,21.90]
["IC050_98","1998-07-13",18.97,1.60,21.57]
["IC050_98","1998-07-13",20.57,1.60,21.07]
["IC050_98","1998-07-13",22.17,1.60,20.57]
["IC050_98","1998-07-13",23.77,1.60,20.08]
["IC050_98","1998-07-14",1.37,1.60,19.60]
["IC050_98","1998-07-14",2.97,1.60,19.12]
["IC050_98","1998-07-14",4.57,1.60,18.47]
["IC050_98","1998-07-14",6.17,1.60,17.99]
["IC050_98","1998-07-14",7.77,1.60,17.67]
["IC050_98","1998-07-14",9.37,1.60,17.34]
["IC050_98","1998-07-14",10.97,1.60,17.51]
["IC050_98","1998-07-14",12.57,1.60,18.96]
["IC050_98","1998-07-14",14.17,1.60,20.73]
["IC050_98","1998-07-14",15.77,1.60,21.90]
["IC050_98","1998-07-14",17.37,1.60,21.90]
["IC050_98","1998-07-14",18.97,1.60,21.57]
["IC050_98","1998-07-14",20.57,1.60,21.23]
["IC050_98","1998-07-14",22.17,1.60,20.90]
["IC050_98","1998-07-14",23.77,1.60,20.41]
["IC050_98","1998-07-15",1.37,1.60,19.92]
["IC050_98","1998-07-15",2.97,1.60,19.44]
["IC050_98","1998-07-15",4.57,1.60,18.79]
["IC050_98","1998-07-15",6.17,1.60,18.31]
["IC050_98","1998-07-15",7.77,1.60,17.83]
["IC050_98","1998-07-15",9.37,1.60,17.34]
["IC050_98","1998-07-15",10.97,1.60,17.83]
["IC050_98","1998-07-15",12.57,1.60,19.44]
["IC050_98","1998-07-15",14.17,1.60,21.23]
["IC050_98","1998-07-15",15.77,1.60,22.57]
["IC050_98","1998-07-15",17.37,1.60,22.57]
["IC050_98","1998-07-15",18.97,1.60,22.40]
["IC050_98","1998-07-15",20.57,1.60,21.90]
["IC050_98","1998-07-15",22.17,1.60,21.40]
["IC050_98","1998-07-15",23.77,1.60,20.90]
["IC050_98","1998-07-16",1.37,1.60,20.41]
["IC050_98","1998-07-16",2.97,1.60,19.76]
["IC050_98","1998-07-16",4.57,1.60,19.28]
["IC050_98","1998-07-16",6.17,1.60,18.79]
["IC050_98","1998-07-16",7.77,1.60,18.15]
["IC050_98","1998-07-16",9.37,1.60,17.83]
["IC050_98","1998-07-16",10.97,1.60,18.15]
["IC050_98","1998-07-16",12.57,1.60,19.76]
["IC050_98","1998-07-16",14.17,1.60,21.57]
["IC050_98","1998-07-16",15.77,1.60,22.90]
["IC050_98","1998-07-16",17.37,1.60,22.73]
["IC050_98","1998-07-16",18.97,1.60,22.57]
["IC050_98","1998-07-16",20.57,1.60,22.07]
["IC050_98","1998-07-16",22.17,1.60,21.57]
["IC050_98","1998-07-16",23.77,1.60,21.07]
["IC050_98","1998-07-17",1.37,1.60,20.57]
["IC050_98","1998-07-17",2.97,1.60,20.08]
["IC050_98","1998-07-17",4.57,1.60,19.44]
["IC050_98","1998-07-17",6.17,1.60,18.96]
["IC050_98","1998-07-17",7.77,1.60,18.47]
["IC050_98","1998-07-17",9.37,1.60,17.99]
["IC050_98","1998-07-17",10.97,1.60,18.31]
["IC050_98","1998-07-17",12.57,1.60,19.76]
["IC050_98","1998-07-17",14.17,1.60,21.73]
["IC050_98","1998-07-17",15.77,1.60,22.90]
["IC050_98","1998-07-17",17.37,1.60,22.90]
["IC050_98","1998-07-17",18.97,1.60,22.57]
["IC050_98","1998-07-17",20.57,1.60,22.23]
["IC050_98","1998-07-17",22.17,1.60,21.73]
["IC050_98","1998-07-17",23.77,1.60,21.23]
["IC050_98","1998-07-18",1.37,1.60,20.73]
["IC050_98","1998-07-18",2.97,1.60,20.08]
["IC050_98","1998-07-18",4.57,1.60,19.60]
["IC050_98","1998-07-18",6.17,1.60,19.12]
["IC050_98","1998-07-18",7.77,1.60,18.63]
["IC050_98","1998-07-18",9.37,1.60,18.31]
["IC050_98","1998-07-18",10.97,1.60,18.79]
["IC050_98","1998-07-18",12.57,1.60,20.24]
["IC050_98","1998-07-18",14.17,1.60,22.07]
["IC050_98","1998-07-18",15.77,1.60,23.41]
["IC050_98","1998-07-18",17.37,1.60,23.24]
["IC050_98","1998-07-18",18.97,1.60,23.07]
["IC050_98","1998-07-18",20.57,1.60,22.57]
["IC050_98","1998-07-18",22.17,1.60,22.07]
["IC050_98","1998-07-18",23.77,1.60,21.57]
["IC050_98","1998-07-19",1.37,1.60,21.07]
["IC050_98","1998-07-19",2.97,1.60,20.57]
["IC050_98","1998-07-19",4.57,1.60,19.92]
["IC050_98","1998-07-19",6.17,1.60,19.44]
["IC050_98","1998-07-19",7.77,1.60,18.96]
["IC050_98","1998-07-19",9.37,1.60,18.47]
["IC050_98","1998-07-19",10.97,1.60,18.79]
["IC050_98","1998-07-19",12.57,1.60,20.41]
["IC050_98","1998-07-19",14.17,1.60,22.07]
["IC050_98","1998-07-19",15.77,1.60,23.41]
["IC050_98","1998-07-19",17.37,1.60,23.41]
["IC050_98","1998-07-19",18.97,1.60,23.24]
["IC050_98","1998-07-19",20.57,1.60,22.90]
["IC050_98","1998-07-19",22.17,1.60,22.40]
["IC050_98","1998-07-19",23.77,1.60,21.73]
["IC050_98","1998-07-20",1.37,1.60,21.23]
["IC050_98","1998-07-20",2.97,1.60,20.57]
["IC050_98","1998-07-20",4.57,1.60,20.08]
["IC050_98","1998-07-20",6.17,1.60,19.44]
["IC050_98","1998-07-20",7.77,1.60,18.96]
["IC050_98","1998-07-20",9.37,1.60,18.63]
["IC050_98","1998-07-20",10.97,1.60,18.96]
["IC050_98","1998-07-20",12.57,1.60,20.41]
["IC050_98","1998-07-20",14.17,1.60,22.23]
["IC050_98","1998-07-20",15.77,1.60,23.41]
["IC050_98","1998-07-20",17.37,1.60,23.24]
["IC050_98","1998-07-20",18.97,1.60,22.90]
["IC050_98","1998-07-20",20.57,1.60,22.23]
["IC050_98","1998-07-20",22.17,1.60,21.57]
["IC050_98","1998-07-20",23.77,1.60,20.90]
["IC050_98","1998-07-21",1.37,1.60,20.41]
["IC050_98","1998-07-21",2.97,1.60,19.92]
["IC050_98","1998-07-21",4.57,1.60,19.44]
["IC050_98","1998-07-21",6.17,1.60,18.96]
["IC050_98","1998-07-21",7.77,1.60,18.63]
["IC050_98","1998-07-21",9.37,1.60,18.31]
["IC050_98","1998-07-21",10.97,1.60,18.47]
["IC050_98","1998-07-21",12.57,1.60,19.76]
["IC050_98","1998-07-21",14.17,1.60,21.57]
["IC050_98","1998-07-21",15.77,1.60,22.73]
["IC050_98","1998-07-21",17.37,1.60,22.73]
["IC050_98","1998-07-21",18.97,1.60,22.40]
["IC050_98","1998-07-21",20.57,1.60,21.73]
["IC050_98","1998-07-21",22.17,1.60,21.23]
["IC050_98","1998-07-21",23.77,1.60,20.73]
["IC050_98","1998-07-22",1.37,1.60,20.24]
["IC050_98","1998-07-22",2.97,1.60,19.76]
["IC050_98","1998-07-22",4.57,1.60,19.28]
["IC050_98","1998-07-22",6.17,1.60,18.79]
["IC050_98","1998-07-22",7.77,1.60,18.47]
["IC050_98","1998-07-22",9.37,1.60,18.15]
["IC050_98","1998-07-22",10.97,1.60,18.47]
["IC050_98","1998-07-22",12.57,1.60,19.92]
["IC050_98","1998-07-22",14.17,1.60,21.73]
["IC050_98","1998-07-22",15.77,1.60,23.07]
["IC050_98","1998-07-22",17.37,1.60,23.07]
["IC050_98","1998-07-22",18.97,1.60,22.90]
["IC050_98","1998-07-22",20.57,1.60,22.40]
["IC050_98","1998-07-22",22.17,1.60,21.90]
["IC050_98","1998-07-22",23.77,1.60,21.23]
["IC050_98","1998-07-23",1.37,1.60,20.73]
["IC050_98","1998-07-23",2.97,1.60,20.24]
["IC050_98","1998-07-23",4.57,1.60,19.76]
["IC050_98","1998-07-23",6.17,1.60,19.44]
["IC050_98","1998-07-23",7.77,1.60,18.96]
["IC050_98","1998-07-23",9.37,1.60,18.79]
["IC050_98","1998-07-23",10.97,1.60,18.96]
["IC050_98","1998-07-23",12.57,1.60,20.41]
["IC050_98","1998-07-23",14.17,1.60,21.73]
["IC050_98","1998-07-23",15.77,1.60,22.90]
["IC050_98","1998-07-23",17.37,1.60,22.73]
["IC050_98","1998-07-23",18.97,1.60,22.40]
["IC050_98","1998-07-23",20.57,1.60,21.90]
["IC050_98","1998-07-23",22.17,1.60,21.40]
["IC050_98","1998-07-23",23.77,1.60,20.90]
["IC050_98","1998-07-24",1.37,1.60,20.41]
["IC050_98","1998-07-24",2.97,1.60,19.92]
["IC050_98","1998-07-24",4.57,1.60,19.44]
["IC050_98","1998-07-24",6.17,1.60,19.12]
["IC050_98","1998-07-24",7.77,1.60,18.79]
["IC050_98","1998-07-24",9.37,1.60,18.47]
["IC050_98","1998-07-24",10.97,1.60,18.63]
["IC050_98","1998-07-24",12.57,1.60,20.08]
["IC050_98","1998-07-24",14.17,1.60,21.73]
["IC050_98","1998-07-24",15.77,1.60,22.90]
["IC050_98","1998-07-24",17.37,1.60,22.73]
["IC050_98","1998-07-24",18.97,1.60,22.40]
["IC050_98","1998-07-24",20.57,1.60,21.90]
["IC050_98","1998-07-24",22.17,1.60,21.40]
["IC050_98","1998-07-24",23.77,1.60,20.90]
["IC050_98","1998-07-25",1.37,1.60,20.41]
["IC050_98","1998-07-25",2.97,1.60,19.92]
["IC050_98","1998-07-25",4.57,1.60,19.44]
["IC050_98","1998-07-25",6.17,1.60,19.12]
["IC050_98","1998-07-25",7.77,1.60,18.63]
["IC050_98","1998-07-25",9.37,1.60,18.47]
["IC050_98","1998-07-25",10.97,1.60,18.79]
["IC050_98","1998-07-25",12.57,1.60,20.41]
["IC050_98","1998-07-25",14.17,1.60,22.07]
["IC050_98","1998-07-25",15.77,1.60,23.41]
["IC050_98","1998-07-25",17.37,1.60,23.24]
["IC050_98","1998-07-25",18.97,1.60,23.07]
["IC050_98","1998-07-25",20.57,1.60,22.73]
["IC050_98","1998-07-25",22.17,1.60,22.40]
["IC050_98","1998-07-25",23.77,1.60,21.90]
["IC050_98","1998-07-26",1.37,1.60,21.57]
["IC050_98","1998-07-26",2.97,1.60,21.07]
["IC050_98","1998-07-26",4.57,1.60,20.57]
["IC050_98","1998-07-26",6.17,1.60,20.24]
["IC050_98","1998-07-26",7.77,1.60,19.76]
["IC050_98","1998-07-26",9.37,1.60,19.44]
["IC050_98","1998-07-26",10.97,1.60,19.76]
["IC050_98","1998-07-26",12.57,1.60,21.23]
["IC050_98","1998-07-26",14.17,1.60,22.90]
["IC050_98","1998-07-26",15.77,1.60,24.09]
["IC050_98","1998-07-26",17.37,1.60,23.92]
["IC050_98","1998-07-26",18.97,1.60,23.41]
["IC050_98","1998-07-26",20.57,1.60,22.90]
["IC050_98","1998-07-26",22.17,1.60,22.23]
["IC050_98","1998-07-26",23.77,1.60,21.57]
["IC050_98","1998-07-27",1.37,1.60,21.07]
["IC050_98","1998-07-27",2.97,1.60,20.57]
["IC050_98","1998-07-27",4.57,1.60,20.08]
["IC050_98","1998-07-27",6.17,1.60,19.76]
["IC050_98","1998-07-27",7.77,1.60,19.28]
["IC050_98","1998-07-27",9.37,1.60,19.12]
["IC050_98","1998-07-27",10.97,1.60,19.12]
["IC050_98","1998-07-27",12.57,1.60,20.41]
["IC050_98","1998-07-27",14.17,1.60,22.07]
["IC050_98","1998-07-27",15.77,1.60,23.24]
["IC050_98","1998-07-27",17.37,1.60,23.07]
["IC050_98","1998-07-27",18.97,1.60,22.57]
["IC050_98","1998-07-27",20.57,1.60,21.90]
["IC050_98","1998-07-27",22.17,1.60,21.40]
["IC050_98","1998-07-27",23.77,1.60,20.90]
["IC050_98","1998-07-28",1.37,1.60,20.41]
["IC050_98","1998-07-28",2.97,1.60,19.92]
["IC050_98","1998-07-28",4.57,1.60,19.44]
["IC050_98","1998-07-28",6.17,1.60,19.12]
["IC050_98","1998-07-28",7.77,1.60,18.63]
["IC050_98","1998-07-28",9.37,1.60,18.47]
["IC050_98","1998-07-28",10.97,1.60,18.31]
["IC050_98","1998-07-28",12.57,1.60,19.44]
["IC050_98","1998-07-28",14.17,1.60,21.07]
["IC050_98","1998-07-28",15.77,1.60,22.23]
["IC050_98","1998-07-28",17.37,1.60,22.07]
["IC050_98","1998-07-28",18.97,1.60,21.73]
["IC050_98","1998-07-28",20.57,1.60,21.23]
["IC050_98","1998-07-28",22.17,1.60,20.57]
["IC050_98","1998-07-28",23.77,1.60,20.24]
["IC050_98","1998-07-29",1.37,1.60,19.76]
["IC050_98","1998-07-29",2.97,1.60,19.44]
["IC050_98","1998-07-29",4.57,1.60,19.12]
["IC050_98","1998-07-29",6.17,1.60,18.79]
["IC050_98","1998-07-29",7.77,1.60,18.47]
["IC050_98","1998-07-29",9.37,1.60,18.31]
["IC050_98","1998-07-29",10.97,1.60,18.31]
["IC050_98","1998-07-29",12.57,1.60,18.63]
["IC050_98","1998-07-29",14.17,1.60,19.92]
["IC050_98","1998-07-29",15.77,1.60,21.07]
["IC050_98","1998-07-29",17.37,1.60,20.90]
["IC050_98","1998-07-29",18.97,1.60,20.57]
["IC050_98","1998-07-29",20.57,1.60,20.24]
["IC050_98","1998-07-29",22.17,1.60,19.92]
["IC050_98","1998-07-29",23.77,1.60,19.60]
["IC050_98","1998-07-30",1.37,1.60,19.12]
["IC050_98","1998-07-30",2.97,1.60,18.96]
["IC050_98","1998-07-30",4.57,1.60,18.63]
["IC050_98","1998-07-30",6.17,1.60,18.31]
["IC050_98","1998-07-30",7.77,1.60,18.15]
["IC050_98","1998-07-30",9.37,1.60,18.15]
["IC050_98","1998-07-30",10.97,1.60,18.15]
["IC050_98","1998-07-30",12.57,1.60,18.15]
["IC050_98","1998-07-30",14.17,1.60,18.31]
["IC050_98","1998-07-30",15.77,1.60,18.47]
["IC050_98","1998-07-30",17.37,1.60,18.31]
["IC050_98","1998-07-30",18.97,1.60,18.31]
["IC050_98","1998-07-30",20.57,1.60,18.15]
["IC050_98","1998-07-30",22.17,1.60,17.99]
["IC050_98","1998-07-30",23.77,1.60,17.83]
["IC050_98","1998-07-31",1.37,1.60,17.51]
["IC050_98","1998-07-31",2.97,1.60,17.34]
["IC050_98","1998-07-31",4.57,1.60,17.19]
["IC050_98","1998-07-31",6.17,1.60,17.03]
["IC050_98","1998-07-31",7.77,1.60,16.87]
["IC050_98","1998-07-31",9.37,1.60,16.71]
["IC050_98","1998-07-31",10.97,1.60,17.19]
["IC050_98","1998-07-31",12.57,1.60,18.63]
["IC050_98","1998-07-31",14.17,1.60,20.41]
["IC050_98","1998-07-31",15.77,1.60,21.73]
["IC050_98","1998-07-31",17.37,1.60,21.57]
["IC050_98","1998-07-31",18.97,1.60,21.23]
["IC050_98","1998-07-31",20.57,1.60,20.73]
["IC050_98","1998-07-31",22.17,1.60,20.41]
["IC050_98","1998-07-31",23.77,1.60,19.92]
["IC050_98","1998-08-01",1.37,1.60,19.44]
["IC050_98","1998-08-01",2.97,1.60,18.96]
["IC050_98","1998-08-01",4.57,1.60,18.47]
["IC050_98","1998-08-01",6.17,1.60,17.99]
["IC050_98","1998-08-01",7.77,1.60,17.67]
["IC050_98","1998-08-01",9.37,1.60,17.34]
["IC050_98","1998-08-01",10.97,1.60,17.83]
["IC050_98","1998-08-01",12.57,1.60,19.44]
["IC050_98","1998-08-01",14.17,1.60,21.23]
["IC050_98","1998-08-01",15.77,1.60,22.57]
["IC050_98","1998-08-01",17.37,1.60,22.57]
["IC050_98","1998-08-01",18.97,1.60,22.23]
["IC050_98","1998-08-01",20.57,1.60,21.90]
["IC050_98","1998-08-01",22.17,1.60,21.57]
["IC050_98","1998-08-01",23.77,1.60,21.07]
["IC050_98","1998-08-02",1.37,1.60,20.57]
["IC050_98","1998-08-02",2.97,1.60,20.08]
["IC050_98","1998-08-02",4.57,1.60,19.60]
["IC050_98","1998-08-02",6.17,1.60,19.12]
["IC050_98","1998-08-02",7.77,1.60,18.63]
["IC050_98","1998-08-02",9.37,1.60,18.31]
["IC050_98","1998-08-02",10.97,1.60,18.63]
["IC050_98","1998-08-02",12.57,1.60,20.24]
["IC050_98","1998-08-02",14.17,1.60,22.07]
["IC050_98","1998-08-02",15.77,1.60,23.58]
["IC050_98","1998-08-02",17.37,1.60,23.41]
["IC050_98","1998-08-02",18.97,1.60,22.90]
["IC050_98","1998-08-02",20.57,1.60,22.57]
["IC050_98","1998-08-02",22.17,1.60,22.07]
["IC050_98","1998-08-02",23.77,1.60,21.57]
["IC050_98","1998-08-03",1.37,1.60,21.07]
["IC050_98","1998-08-03",2.97,1.60,20.57]
["IC050_98","1998-08-03",4.57,1.60,19.92]
["IC050_98","1998-08-03",6.17,1.60,19.44]
["IC050_98","1998-08-03",7.77,1.60,18.96]
["IC050_98","1998-08-03",9.37,1.60,18.63]
["IC050_98","1998-08-03",10.97,1.60,18.96]
["IC050_98","1998-08-03",12.57,1.60,20.57]
["IC050_98","1998-08-03",14.17,1.60,22.40]
["IC050_98","1998-08-03",15.77,1.60,23.75]
["IC050_98","1998-08-03",17.37,1.60,23.75]
["IC050_98","1998-08-03",18.97,1.60,23.41]
["IC050_98","1998-08-03",20.57,1.60,23.07]
["IC050_98","1998-08-03",22.17,1.60,22.57]
["IC050_98","1998-08-03",23.77,1.60,22.23]
["IC050_98","1998-08-04",1.37,1.60,21.73]
["IC050_98","1998-08-04",2.97,1.60,21.23]
["IC050_98","1998-08-04",4.57,1.60,20.73]
["IC050_98","1998-08-04",6.17,1.60,20.08]
["IC050_98","1998-08-04",7.77,1.60,19.76]
["IC050_98","1998-08-04",9.37,1.60,19.44]
["IC050_98","1998-08-04",10.97,1.60,19.76]
["IC050_98","1998-08-04",12.57,1.60,21.40]
["IC050_98","1998-08-04",14.17,1.60,23.24]
["IC050_98","1998-08-04",15.77,1.60,24.61]
["IC050_98","1998-08-04",17.37,1.60,24.61]
["IC050_98","1998-08-04",18.97,1.60,24.09]
["IC050_98","1998-08-04",20.57,1.60,23.75]
["IC050_98","1998-08-04",22.17,1.60,23.07]
["IC050_98","1998-08-04",23.77,1.60,22.57]
["IC050_98","1998-08-05",1.37,1.60,22.07]
["IC050_98","1998-08-05",2.97,1.60,21.57]
["IC050_98","1998-08-05",4.57,1.60,21.07]
["IC050_98","1998-08-05",6.17,1.60,20.41]
["IC050_98","1998-08-05",7.77,1.60,19.92]
["IC050_98","1998-08-05",9.37,1.60,19.60]
["IC050_98","1998-08-05",10.97,1.60,19.76]
["IC050_98","1998-08-05",12.57,1.60,21.23]
["IC050_98","1998-08-05",14.17,1.60,22.90]
["IC050_98","1998-08-05",15.77,1.60,24.09]
["IC050_98","1998-08-05",17.37,1.60,24.09]
["IC050_98","1998-08-05",18.97,1.60,23.75]
["IC050_98","1998-08-05",20.57,1.60,23.58]
["IC050_98","1998-08-05",22.17,1.60,23.07]
["IC050_98","1998-08-05",23.77,1.60,22.57]
["IC050_98","1998-08-06",1.37,1.60,21.90]
["IC050_98","1998-08-06",2.97,1.60,21.40]
["IC050_98","1998-08-06",4.57,1.60,20.90]
["IC050_98","1998-08-06",6.17,1.60,20.41]
["IC050_98","1998-08-06",7.77,1.60,19.76]
["IC050_98","1998-08-06",9.37,1.60,19.44]
["IC050_98","1998-08-06",10.97,1.60,19.44]
["IC050_98","1998-08-06",12.57,1.60,20.90]
["IC050_98","1998-08-06",14.17,1.60,22.40]
["IC050_98","1998-08-06",15.77,1.60,23.58]
["IC050_98","1998-08-06",17.37,1.60,23.41]
["IC050_98","1998-08-06",18.97,1.60,22.73]
["IC050_98","1998-08-06",20.57,1.60,22.40]
["IC050_98","1998-08-06",22.17,1.60,21.57]
["IC050_98","1998-08-06",23.77,1.60,20.90]
["IC050_98","1998-08-07",1.37,1.60,20.41]
["IC050_98","1998-08-07",2.97,1.60,19.92]
["IC050_98","1998-08-07",4.57,1.60,19.44]
["IC050_98","1998-08-07",6.17,1.60,18.96]
["IC050_98","1998-08-07",7.77,1.60,18.63]
["IC050_98","1998-08-07",9.37,1.60,18.31]
["IC050_98","1998-08-07",10.97,1.60,18.31]
["IC050_98","1998-08-07",12.57,1.60,19.76]
["IC050_98","1998-08-07",14.17,1.60,21.23]
["IC050_98","1998-08-07",15.77,1.60,22.40]
["IC050_98","1998-08-07",17.37,1.60,22.23]
["IC050_98","1998-08-07",18.97,1.60,21.73]
["IC050_98","1998-08-07",20.57,1.60,21.23]
["IC050_98","1998-08-07",22.17,1.60,20.57]
["IC050_98","1998-08-07",23.77,1.60,20.08]
["IC050_98","1998-08-08",1.37,1.60,19.60]
["IC050_98","1998-08-08",2.97,1.60,19.12]
["IC050_98","1998-08-08",4.57,1.60,18.63]
["IC050_98","1998-08-08",6.17,1.60,18.31]
["IC050_98","1998-08-08",7.77,1.60,17.99]
["IC050_98","1998-08-08",9.37,1.60,17.83]
["IC050_98","1998-08-08",10.97,1.60,17.99]
["IC050_98","1998-08-08",12.57,1.60,19.28]
["IC050_98","1998-08-08",14.17,1.60,20.90]
["IC050_98","1998-08-08",15.77,1.60,21.90]
["IC050_98","1998-08-08",17.37,1.60,21.57]
["IC050_98","1998-08-08",18.97,1.60,21.07]
["IC050_98","1998-08-08",20.57,1.60,20.57]
["IC050_98","1998-08-08",22.17,1.60,19.92]
["IC050_98","1998-08-08",23.77,1.60,19.60]
["IC050_98","1998-08-09",1.37,1.60,19.12]
["IC050_98","1998-08-09",2.97,1.60,18.63]
["IC050_98","1998-08-09",4.57,1.60,18.15]
["IC050_98","1998-08-09",6.17,1.60,17.67]
["IC050_98","1998-08-09",7.77,1.60,17.19]
["IC050_98","1998-08-09",9.37,1.60,17.03]
["IC050_98","1998-08-09",10.97,1.60,17.19]
["IC050_98","1998-08-09",12.57,1.60,18.63]
["IC050_98","1998-08-09",14.17,1.60,20.24]
["IC050_98","1998-08-09",15.77,1.60,21.57]
["IC050_98","1998-08-09",17.37,1.60,21.40]
["IC050_98","1998-08-09",18.97,1.60,21.07]
["IC050_98","1998-08-09",20.57,1.60,20.73]
["IC050_98","1998-08-09",22.17,1.60,20.08]
["IC050_98","1998-08-09",23.77,1.60,19.76]
["IC050_98","1998-08-10",1.37,1.60,19.28]
["IC050_98","1998-08-10",2.97,1.60,18.96]
["IC050_98","1998-08-10",4.57,1.60,18.47]
["IC050_98","1998-08-10",6.17,1.60,18.15]
["IC050_98","1998-08-10",7.77,1.60,17.83]
["IC050_98","1998-08-10",9.37,1.60,17.51]
["IC050_98","1998-08-10",10.97,1.60,17.83]
["IC050_98","1998-08-10",12.57,1.60,19.44]
["IC050_98","1998-08-10",14.17,1.60,21.23]
["IC050_98","1998-08-10",15.77,1.60,22.57]
["IC050_98","1998-08-10",17.37,1.60,22.57]
["IC050_98","1998-08-10",18.97,1.60,22.23]
["IC050_98","1998-08-10",20.57,1.60,21.90]
["IC050_98","1998-08-10",22.17,1.60,21.40]
["IC050_98","1998-08-10",23.77,1.60,21.07]
["IC050_98","1998-08-11",1.37,1.60,20.73]
["IC050_98","1998-08-11",2.97,1.60,20.24]
["IC050_98","1998-08-11",4.57,1.60,19.76]
["IC050_98","1998-08-11",6.17,1.60,19.44]
["IC050_98","1998-08-11",7.77,1.60,18.96]
["IC050_98","1998-08-11",9.37,1.60,18.63]
["IC050_98","1998-08-11",10.97,1.60,18.96]
["IC050_98","1998-08-11",12.57,1.60,20.41]
["IC050_98","1998-08-11",14.17,1.60,22.07]
["IC050_98","1998-08-11",15.77,1.60,23.41]
["IC050_98","1998-08-11",17.37,1.60,23.41]
["IC050_98","1998-08-11",18.97,1.60,23.07]
["IC050_98","1998-08-11",20.57,1.60,22.73]
["IC050_98","1998-08-11",22.17,1.60,22.23]
["IC050_98","1998-08-11",23.77,1.60,21.73]
["IC050_98","1998-08-12",1.37,1.60,21.23]
["IC050_98","1998-08-12",2.97,1.60,20.73]
["IC050_98","1998-08-12",4.57,1.60,20.41]
["IC050_98","1998-08-12",6.17,1.60,19.92]
["IC050_98","1998-08-12",7.77,1.60,19.44]
["IC050_98","1998-08-12",9.37,1.60,19.28]
["IC050_98","1998-08-12",10.97,1.60,19.44]
["IC050_98","1998-08-12",12.57,1.60,21.07]
["IC050_98","1998-08-12",14.17,1.60,22.73]
["IC050_98","1998-08-12",15.77,1.60,24.09]
["IC050_98","1998-08-12",17.37,1.60,24.09]
["IC050_98","1998-08-12",18.97,1.60,23.75]
["IC050_98","1998-08-12",20.57,1.60,23.58]
["IC050_98","1998-08-12",22.17,1.60,23.07]
["IC050_98","1998-08-12",23.77,1.60,22.57]
["IC050_98","1998-08-13",1.37,1.60,22.07]
["IC050_98","1998-08-13",2.97,1.60,21.57]
["IC050_98","1998-08-13",4.57,1.60,21.23]
["IC050_98","1998-08-13",6.17,1.60,20.90]
["IC050_98","1998-08-13",7.77,1.60,20.41]
["IC050_98","1998-08-13",9.37,1.60,20.08]
["IC050_98","1998-08-13",10.97,1.60,20.24]
["IC050_98","1998-08-13",12.57,1.60,21.73]
["IC050_98","1998-08-13",14.17,1.60,23.24]
["IC050_98","1998-08-13",15.77,1.60,24.44]
["IC050_98","1998-08-13",17.37,1.60,24.44]
["IC050_98","1998-08-13",18.97,1.60,23.92]
["IC050_98","1998-08-13",20.57,1.60,23.75]
["IC050_98","1998-08-13",22.17,1.60,23.07]
["IC050_98","1998-08-13",23.77,1.60,22.57]
["IC050_98","1998-08-14",1.37,1.60,22.07]
["IC050_98","1998-08-14",2.97,1.60,21.57]
["IC050_98","1998-08-14",4.57,1.60,21.07]
["IC050_98","1998-08-14",6.17,1.60,20.57]
["IC050_98","1998-08-14",7.77,1.60,20.08]
["IC050_98","1998-08-14",9.37,1.60,19.76]
["IC050_98","1998-08-14",10.97,1.60,19.76]
["IC050_98","1998-08-14",12.57,1.60,21.23]
["IC050_98","1998-08-14",14.17,1.60,22.73]
["IC050_98","1998-08-14",15.77,1.60,24.09]
["IC050_98","1998-08-14",17.37,1.60,23.75]
["IC050_98","1998-08-14",18.97,1.60,23.41]
["IC050_98","1998-08-14",20.57,1.60,23.07]
["IC050_98","1998-08-14",22.17,1.60,22.57]
["IC050_98","1998-08-14",23.77,1.60,22.07]
["IC050_98","1998-08-15",1.37,1.60,21.57]
["IC050_98","1998-08-15",2.97,1.60,21.23]
["IC050_98","1998-08-15",4.57,1.60,20.73]
["IC050_98","1998-08-15",6.17,1.60,20.24]
["IC050_98","1998-08-15",7.77,1.60,19.76]
["IC050_98","1998-08-15",9.37,1.60,19.44]
["IC050_98","1998-08-15",10.97,1.60,19.44]
["IC050_98","1998-08-15",12.57,1.60,20.73]
["IC050_98","1998-08-15",14.17,1.60,22.23]
["IC050_98","1998-08-15",15.77,1.60,23.24]
["IC050_98","1998-08-15",17.37,1.60,23.07]
["IC050_98","1998-08-15",18.97,1.60,22.40]
["IC050_98","1998-08-15",20.57,1.60,21.90]
["IC050_98","1998-08-15",22.17,1.60,21.23]
["IC050_98","1998-08-15",23.77,1.60,20.73]
["IC050_98","1998-08-16",1.37,1.60,20.24]
["IC050_98","1998-08-16",2.97,1.60,19.76]
["IC050_98","1998-08-16",4.57,1.60,19.28]
["IC050_98","1998-08-16",6.17,1.60,18.79]
["IC050_98","1998-08-16",7.77,1.60,18.31]
["IC050_98","1998-08-16",9.37,1.60,17.99]
["IC050_98","1998-08-16",10.97,1.60,17.99]
["IC050_98","1998-08-16",12.57,1.60,19.28]
["IC050_98","1998-08-16",14.17,1.60,20.73]
["IC050_98","1998-08-16",15.77,1.60,21.90]
["IC050_98","1998-08-16",17.37,1.60,21.73]
["IC050_98","1998-08-16",18.97,1.60,21.07]
["IC050_98","1998-08-16",20.57,1.60,20.73]
["IC050_98","1998-08-16",22.17,1.60,20.08]
["IC050_98","1998-08-16",23.77,1.60,19.44]
["IC050_98","1998-08-17",1.37,1.60,19.12]
["IC050_98","1998-08-17",2.97,1.60,18.63]
["IC050_98","1998-08-17",4.57,1.60,18.15]
["IC050_98","1998-08-17",6.17,1.60,17.67]
["IC050_98","1998-08-17",7.77,1.60,17.34]
["IC050_98","1998-08-17",9.37,1.60,17.34]
["IC050_98","1998-08-17",10.97,1.60,17.34]
["IC050_98","1998-08-17",12.57,1.60,18.63]
["IC050_98","1998-08-17",14.17,1.60,19.92]
["IC050_98","1998-08-17",15.77,1.60,20.90]
["IC050_98","1998-08-17",17.37,1.60,20.73]
["IC050_98","1998-08-17",18.97,1.60,20.24]
["IC050_98","1998-08-17",20.57,1.60,19.92]
["IC050_98","1998-08-17",22.17,1.60,19.44]
["IC050_98","1998-08-17",23.77,1.60,18.79]
["IC050_98","1998-08-18",1.37,1.60,18.31]
["IC050_98","1998-08-18",2.97,1.60,17.99]
["IC050_98","1998-08-18",4.57,1.60,17.51]
["IC050_98","1998-08-18",6.17,1.60,17.19]
["IC050_98","1998-08-18",7.77,1.60,16.87]
["IC050_98","1998-08-18",9.37,1.60,16.87]
["IC050_98","1998-08-18",10.97,1.60,16.71]
["IC050_98","1998-08-18",12.57,1.60,17.99]
["IC050_98","1998-08-18",14.17,1.60,19.44]
["IC050_98","1998-08-18",15.77,1.60,20.57]
["IC050_98","1998-08-18",17.37,1.60,20.24]
["IC050_98","1998-08-18",18.97,1.60,19.76]
["IC050_98","1998-08-18",20.57,1.60,19.44]
["IC050_98","1998-08-18",22.17,1.60,18.96]
["IC050_98","1998-08-18",23.77,1.60,18.47]
["IC050_98","1998-08-19",1.37,1.60,18.15]
["IC050_98","1998-08-19",2.97,1.60,17.83]
["IC050_98","1998-08-19",4.57,1.60,17.51]
["IC050_98","1998-08-19",6.17,1.60,17.19]
["IC050_98","1998-08-19",7.77,1.60,16.87]
["IC050_98","1998-08-19",9.37,1.60,16.55]
["IC050_98","1998-08-19",10.97,1.60,16.55]
["IC050_98","1998-08-19",12.57,1.60,17.99]
["IC050_98","1998-08-19",14.17,1.60,19.44]
["IC050_98","1998-08-19",15.77,1.60,20.57]
["IC050_98","1998-08-19",17.37,1.60,20.41]
["IC050_98","1998-08-19",18.97,1.60,19.76]
["IC050_98","1998-08-19",20.57,1.60,19.28]
["IC050_98","1998-08-19",22.17,1.60,18.79]
["IC050_98","1998-08-19",23.77,1.60,18.47]
["IC050_98","1998-08-20",1.37,1.60,18.15]
["IC050_98","1998-08-20",2.97,1.60,17.99]
["IC050_98","1998-08-20",4.57,1.60,17.67]
["IC050_98","1998-08-20",6.17,1.60,17.34]
["IC050_98","1998-08-20",7.77,1.60,17.03]
["IC050_98","1998-08-20",9.37,1.60,17.03]
["IC050_98","1998-08-20",10.97,1.60,17.03]
["IC050_98","1998-08-20",12.57,1.60,18.15]
["IC050_98","1998-08-20",14.17,1.60,19.60]
["IC050_98","1998-08-20",15.77,1.60,20.41]
["IC050_98","1998-08-20",17.37,1.60,20.24]
["IC050_98","1998-08-20",18.97,1.60,19.60]
["IC050_98","1998-08-20",20.57,1.60,19.28]
["IC050_98","1998-08-20",22.17,1.60,18.63]
["IC050_98","1998-08-20",23.77,1.60,18.31]
["IC050_98","1998-08-21",1.37,1.60,17.99]
["IC050_98","1998-08-21",2.97,1.60,17.51]
["IC050_98","1998-08-21",4.57,1.60,17.19]
["IC050_98","1998-08-21",6.17,1.60,16.87]
["IC050_98","1998-08-21",7.77,1.60,16.71]
["IC050_98","1998-08-21",9.37,1.60,16.55]
["IC050_98","1998-08-21",10.97,1.60,16.71]
["IC050_98","1998-08-21",12.57,1.60,17.99]
["IC050_98","1998-08-21",14.17,1.60,19.44]
["IC050_98","1998-08-21",15.77,1.60,20.57]
["IC050_98","1998-08-21",17.37,1.60,20.41]
["IC050_98","1998-08-21",18.97,1.60,19.92]
["IC050_98","1998-08-21",20.57,1.60,19.76]
["IC050_98","1998-08-21",22.17,1.60,19.12]
["IC050_98","1998-08-21",23.77,1.60,18.63]
["IC050_98","1998-08-22",1.37,1.60,18.31]
["IC050_98","1998-08-22",2.97,1.60,17.83]
["IC050_98","1998-08-22",4.57,1.60,17.51]
["IC050_98","1998-08-22",6.17,1.60,17.19]
["IC050_98","1998-08-22",7.77,1.60,16.87]
["IC050_98","1998-08-22",9.37,1.60,16.55]
["IC050_98","1998-08-22",10.97,1.60,16.55]
["IC050_98","1998-08-22",12.57,1.60,17.99]
["IC050_98","1998-08-22",14.17,1.60,19.60]
["IC050_98","1998-08-22",15.77,1.60,20.57]
["IC050_98","1998-08-22",17.37,1.60,20.41]
["IC050_98","1998-08-22",18.97,1.60,19.92]
["IC050_98","1998-08-22",20.57,1.60,19.60]
["IC050_98","1998-08-22",22.17,1.60,19.12]
["IC050_98","1998-08-22",23.77,1.60,18.47]
["IC050_98","1998-08-23",1.37,1.60,18.15]
["IC050_98","1998-08-23",2.97,1.60,17.67]
["IC050_98","1998-08-23",4.57,1.60,17.19]
["IC050_98","1998-08-23",6.17,1.60,16.87]
["IC050_98","1998-08-23",7.77,1.60,16.39]
["IC050_98","1998-08-23",9.37,1.60,16.07]
["IC050_98","1998-08-23",10.97,1.60,16.07]
["IC050_98","1998-08-23",12.57,1.60,17.51]
["IC050_98","1998-08-23",14.17,1.60,18.96]
["IC050_98","1998-08-23",15.77,1.60,20.24]
["IC050_98","1998-08-23",17.37,1.60,20.24]
["IC050_98","1998-08-23",18.97,1.60,19.76]
["IC050_98","1998-08-23",20.57,1.60,19.60]
["IC050_98","1998-08-23",22.17,1.60,18.96]
["IC050_98","1998-08-23",23.77,1.60,18.47]
["IC050_98","1998-08-24",1.37,1.60,18.15]
["IC050_98","1998-08-24",2.97,1.60,17.83]
["IC050_98","1998-08-24",4.57,1.60,17.34]
["IC050_98","1998-08-24",6.17,1.60,17.03]
["IC050_98","1998-08-24",7.77,1.60,16.71]
["IC050_98","1998-08-24",9.37,1.60,16.39]
["IC050_98","1998-08-24",10.97,1.60,16.39]
["IC050_98","1998-08-24",12.57,1.60,17.83]
["IC050_98","1998-08-24",14.17,1.60,19.60]
["IC050_98","1998-08-24",15.77,1.60,20.90]
["IC050_98","1998-08-24",17.37,1.60,20.90]
["IC050_98","1998-08-24",18.97,1.60,20.41]
["IC050_98","1998-08-24",20.57,1.60,20.08]
["IC050_98","1998-08-24",22.17,1.60,19.60]
["IC050_98","1998-08-24",23.77,1.60,18.96]
["IC050_98","1998-08-25",1.37,1.60,18.47]
["IC050_98","1998-08-25",2.97,1.60,18.15]
["IC050_98","1998-08-25",4.57,1.60,17.67]
["IC050_98","1998-08-25",6.17,1.60,17.34]
["IC050_98","1998-08-25",7.77,1.60,17.03]
["IC050_98","1998-08-25",9.37,1.60,16.87]
["IC050_98","1998-08-25",10.97,1.60,16.71]
["IC050_98","1998-08-25",12.57,1.60,17.99]
["IC050_98","1998-08-25",14.17,1.60,19.44]
["IC050_98","1998-08-25",15.77,1.60,20.41]
["IC050_98","1998-08-25",17.37,1.60,20.24]
["IC050_98","1998-08-25",18.97,1.60,19.60]
["IC050_98","1998-08-25",20.57,1.60,19.12]
["IC050_98","1998-08-25",22.17,1.60,18.47]
["IC050_98","1998-08-25",23.77,1.60,17.99]
["IC050_98","1998-08-26",1.37,1.60,17.67]
["IC050_98","1998-08-26",2.97,1.60,17.34]
["IC050_98","1998-08-26",4.57,1.60,16.87]
["IC050_98","1998-08-26",6.17,1.60,16.55]
["IC050_98","1998-08-26",7.77,1.60,16.23]
["IC050_98","1998-08-26",9.37,1.60,15.91]
["IC050_98","1998-08-26",10.97,1.60,15.91]
["IC050_98","1998-08-26",12.57,1.60,17.34]
["IC050_98","1998-08-26",14.17,1.60,18.96]
["IC050_98","1998-08-26",15.77,1.60,20.08]
["IC050_98","1998-08-26",17.37,1.60,20.08]
["IC050_98","1998-08-26",18.97,1.60,19.76]
["IC050_98","1998-08-26",20.57,1.60,19.60]
["IC050_98","1998-08-26",22.17,1.60,19.12]
["IC050_98","1998-08-26",23.77,1.60,18.63]
["IC050_98","1998-08-27",1.37,1.60,18.31]
["IC050_98","1998-08-27",2.97,1.60,17.83]
["IC050_98","1998-08-27",4.57,1.60,17.51]
["IC050_98","1998-08-27",6.17,1.60,17.03]
["IC050_98","1998-08-27",7.77,1.60,16.55]
["IC050_98","1998-08-27",9.37,1.60,16.23]
["IC050_98","1998-08-27",10.97,1.60,16.39]
["IC050_98","1998-08-27",12.57,1.60,17.83]
["IC050_98","1998-08-27",14.17,1.60,19.60]
["IC050_98","1998-08-27",15.77,1.60,20.73]
["IC050_98","1998-08-27",17.37,1.60,20.73]
["IC050_98","1998-08-27",18.97,1.60,20.41]
["IC050_98","1998-08-27",20.57,1.60,20.24]
["IC050_98","1998-08-27",22.17,1.60,19.76]
["IC050_98","1998-08-27",23.77,1.60,19.12]
["IC050_98","1998-08-28",1.37,1.60,18.63]
["IC050_98","1998-08-28",2.97,1.60,18.15]
["IC050_98","1998-08-28",4.57,1.60,17.83]
["IC050_98","1998-08-28",6.17,1.60,17.34]
["IC050_98","1998-08-28",7.77,1.60,17.03]
["IC050_98","1998-08-28",9.37,1.60,16.71]
["IC050_98","1998-08-28",10.97,1.60,16.55]
["IC050_98","1998-08-28",12.57,1.60,17.99]
["IC050_98","1998-08-28",14.17,1.60,19.60]
["IC050_98","1998-08-28",15.77,1.60,20.73]
["IC050_98","1998-08-28",17.37,1.60,20.73]
["IC050_98","1998-08-28",18.97,1.60,20.24]
["IC050_98","1998-08-28",20.57,1.60,19.92]
["IC050_98","1998-08-28",22.17,1.60,19.28]
["IC050_98","1998-08-28",23.77,1.60,18.79]
["IC050_98","1998-08-29",1.37,1.60,18.47]
["IC050_98","1998-08-29",2.97,1.60,18.15]
["IC050_98","1998-08-29",4.57,1.60,17.99]
["IC050_98","1998-08-29",6.17,1.60,17.67]
["IC050_98","1998-08-29",7.77,1.60,17.34]
["IC050_98","1998-08-29",9.37,1.60,17.03]
["IC050_98","1998-08-29",10.97,1.60,17.03]
["IC050_98","1998-08-29",12.57,1.60,18.31]
["IC050_98","1998-08-29",14.17,1.60,19.92]
["IC050_98","1998-08-29",15.77,1.60,20.90]
["IC050_98","1998-08-29",17.37,1.60,20.90]
["IC050_98","1998-08-29",18.97,1.60,20.57]
["IC050_98","1998-08-29",20.57,1.60,20.08]
["IC050_98","1998-08-29",22.17,1.60,19.44]
["IC050_98","1998-08-29",23.77,1.60,18.79]
["IC050_98","1998-08-30",1.37,1.60,18.31]
["IC050_98","1998-08-30",2.97,1.60,17.99]
["IC050_98","1998-08-30",4.57,1.60,17.67]
["IC050_98","1998-08-30",6.17,1.60,17.19]
["IC050_98","1998-08-30",7.77,1.60,16.87]
["IC050_98","1998-08-30",9.37,1.60,16.39]
["IC050_98","1998-08-30",10.97,1.60,16.39]
["IC050_98","1998-08-30",12.57,1.60,17.67]
["IC050_98","1998-08-30",14.17,1.60,19.28]
["IC050_98","1998-08-30",15.77,1.60,20.41]
["IC050_98","1998-08-30",17.37,1.60,20.41]
["IC050_98","1998-08-30",18.97,1.60,20.08]
["IC050_98","1998-08-30",20.57,1.60,19.76]
["IC050_98","1998-08-30",22.17,1.60,19.28]
["IC050_98","1998-08-30",23.77,1.60,18.63]
["IC050_98","1998-08-31",1.37,1.60,17.99]
["IC050_98","1998-08-31",2.97,1.60,17.67]
["IC050_98","1998-08-31",4.57,1.60,17.34]
["IC050_98","1998-08-31",6.17,1.60,17.03]
["IC050_98","1998-08-31",7.77,1.60,16.55]
["IC050_98","1998-08-31",9.37,1.60,16.23]
["IC050_98","1998-08-31",10.97,1.60,16.23]
["IC050_98","1998-08-31",12.57,1.60,17.51]
["IC050_98","1998-08-31",14.17,1.60,19.44]
["IC050_98","1998-08-31",15.77,1.60,20.57]
["IC050_98","1998-08-31",17.37,1.60,20.57]
["IC050_98","1998-08-31",18.97,1.60,20.41]
["IC050_98","1998-08-31",20.57,1.60,20.24]
["IC050_98","1998-08-31",22.17,1.60,19.76]
["IC050_98","1998-08-31",23.77,1.60,19.28]
["IC050_98","1998-09-01",1.37,1.60,18.96]
["IC050_98","1998-09-01",2.97,1.60,18.47]
["IC050_98","1998-09-01",4.57,1.60,18.15]
["IC050_98","1998-09-01",6.17,1.60,17.83]
["IC050_98","1998-09-01",7.77,1.60,17.51]
["IC050_98","1998-09-01",9.37,1.60,17.34]
["IC050_98","1998-09-01",10.97,1.60,17.34]
["IC050_98","1998-09-01",12.57,1.60,18.63]
["IC050_98","1998-09-01",14.17,1.60,20.41]
["IC050_98","1998-09-01",15.77,1.60,21.40]
["IC050_98","1998-09-01",17.37,1.60,21.40]
["IC050_98","1998-09-01",18.97,1.60,20.90]
["IC050_98","1998-09-01",20.57,1.60,20.90]
["IC050_98","1998-09-01",22.17,1.60,20.41]
["IC050_98","1998-09-01",23.77,1.60,19.92]
["IC050_98","1998-09-02",1.37,1.60,19.60]
["IC050_98","1998-09-02",2.97,1.60,19.12]
["IC050_98","1998-09-02",4.57,1.60,18.79]
["IC050_98","1998-09-02",6.17,1.60,18.47]
["IC050_98","1998-09-02",7.77,1.60,18.15]
["IC050_98","1998-09-02",9.37,1.60,17.83]
["IC050_98","1998-09-02",10.97,1.60,17.99]
["IC050_98","1998-09-02",12.57,1.60,19.12]
["IC050_98","1998-09-02",14.17,1.60,20.90]
["IC050_98","1998-09-02",15.77,1.60,21.90]
["IC050_98","1998-09-02",17.37,1.60,21.90]
["IC050_98","1998-09-02",18.97,1.60,21.57]
["IC050_98","1998-09-02",20.57,1.60,21.40]
["IC050_98","1998-09-02",22.17,1.60,21.07]
["IC050_98","1998-09-02",23.77,1.60,20.57]
["IC050_98","1998-09-03",1.37,1.60,20.08]
["IC050_98","1998-09-03",2.97,1.60,19.76]
["IC050_98","1998-09-03",4.57,1.60,19.44]
["IC050_98","1998-09-03",6.17,1.60,19.12]
["IC050_98","1998-09-03",7.77,1.60,18.79]
["IC050_98","1998-09-03",9.37,1.60,18.47]
["IC050_98","1998-09-03",10.97,1.60,18.47]
["IC050_98","1998-09-03",12.57,1.60,19.76]
["IC050_98","1998-09-03",14.17,1.60,21.40]
["IC050_98","1998-09-03",15.77,1.60,22.40]
["IC050_98","1998-09-03",17.37,1.60,22.40]
["IC050_98","1998-09-03",18.97,1.60,22.07]
["IC050_98","1998-09-03",20.57,1.60,21.73]
["IC050_98","1998-09-03",22.17,1.60,21.40]
["IC050_98","1998-09-03",23.77,1.60,20.90]
["IC050_98","1998-09-04",1.37,1.60,20.41]
["IC050_98","1998-09-04",2.97,1.60,19.92]
["IC050_98","1998-09-04",4.57,1.60,19.60]
["IC050_98","1998-09-04",6.17,1.60,19.28]
["IC050_98","1998-09-04",7.77,1.60,18.96]
["IC050_98","1998-09-04",9.37,1.60,18.79]
["IC050_98","1998-09-04",10.97,1.60,18.79]
["IC050_98","1998-09-04",12.57,1.60,19.92]
["IC050_98","1998-09-04",14.17,1.60,21.40]
["IC050_98","1998-09-04",15.77,1.60,22.23]
["IC050_98","1998-09-04",17.37,1.60,22.23]
["IC050_98","1998-09-04",18.97,1.60,21.90]
["IC050_98","1998-09-04",20.57,1.60,21.40]
["IC050_98","1998-09-04",22.17,1.60,20.90]
["IC050_98","1998-09-04",23.77,1.60,20.24]
["IC050_98","1998-09-05",1.37,1.60,19.76]
["IC050_98","1998-09-05",2.97,1.60,19.44]
["IC050_98","1998-09-05",4.57,1.60,19.12]
["IC050_98","1998-09-05",6.17,1.60,18.79]
["IC050_98","1998-09-05",7.77,1.60,18.47]
["IC050_98","1998-09-05",9.37,1.60,18.31]
["IC050_98","1998-09-05",10.97,1.60,18.47]
["IC050_98","1998-09-05",12.57,1.60,19.28]
["IC050_98","1998-09-05",14.17,1.60,20.73]
["IC050_98","1998-09-05",15.77,1.60,21.40]
["IC050_98","1998-09-05",17.37,1.60,21.57]
["IC050_98","1998-09-05",18.97,1.60,21.40]
["IC050_98","1998-09-05",20.57,1.60,21.07]
["IC050_98","1998-09-05",22.17,1.60,20.90]
["IC050_98","1998-09-05",23.77,1.60,20.57]
["IC050_98","1998-09-06",1.37,1.60,20.24]
["IC050_98","1998-09-06",2.97,1.60,19.92]
["IC050_98","1998-09-06",4.57,1.60,19.60]
["IC050_98","1998-09-06",6.17,1.60,19.44]
["IC050_98","1998-09-06",7.77,1.60,19.28]
["IC050_98","1998-09-06",9.37,1.60,19.12]
["IC050_98","1998-09-06",10.97,1.60,19.12]
["IC050_98","1998-09-06",12.57,1.60,20.24]
["IC050_98","1998-09-06",14.17,1.60,21.73]
["IC050_98","1998-09-06",15.77,1.60,22.40]
["IC050_98","1998-09-06",17.37,1.60,22.23]
["IC050_98","1998-09-06",18.97,1.60,22.07]
["IC050_98","1998-09-06",20.57,1.60,21.73]
["IC050_98","1998-09-06",22.17,1.60,21.40]
["IC050_98","1998-09-06",23.77,1.60,21.07]
["IC050_98","1998-09-07",1.37,1.60,20.57]
["IC050_98","1998-09-07",2.97,1.60,20.24]
["IC050_98","1998-09-07",4.57,1.60,19.92]
["IC050_98","1998-09-07",6.17,1.60,19.76]
["IC050_98","1998-09-07",7.77,1.60,19.44]
["IC050_98","1998-09-07",9.37,1.60,19.28]
["IC050_98","1998-09-07",10.97,1.60,19.28]
["IC050_98","1998-09-07",12.57,1.60,20.08]
["IC050_98","1998-09-07",14.17,1.60,21.90]
["IC050_98","1998-09-07",15.77,1.60,22.57]
["IC050_98","1998-09-07",17.37,1.60,22.40]
["IC050_98","1998-09-07",18.97,1.60,21.90]
["IC050_98","1998-09-07",20.57,1.60,21.73]
["IC050_98","1998-09-07",22.17,1.60,21.40]
["IC050_98","1998-09-07",23.77,1.60,20.90]
["IC050_98","1998-09-08",1.37,1.60,20.41]
["IC050_98","1998-09-08",2.97,1.60,20.08]
["IC050_98","1998-09-08",4.57,1.60,19.60]
["IC050_98","1998-09-08",6.17,1.60,19.28]
["IC050_98","1998-09-08",7.77,1.60,18.96]
["IC050_98","1998-09-08",9.37,1.60,18.63]
["IC050_98","1998-09-08",10.97,1.60,18.47]
["IC050_98","1998-09-08",12.57,1.60,19.44]
["IC050_98","1998-09-08",14.17,1.60,20.90]
["IC050_98","1998-09-08",15.77,1.60,21.40]
["IC050_98","1998-09-08",17.37,1.60,21.07]
["IC050_98","1998-09-08",18.97,1.60,20.41]
["IC050_98","1998-09-08",20.57,1.60,20.08]
["IC050_98","1998-09-08",22.17,1.60,19.60]
["IC050_98","1998-09-08",23.77,1.60,18.96]
["IC050_98","1998-09-09",1.37,1.60,18.47]
["IC050_98","1998-09-09",2.97,1.60,18.15]
["IC050_98","1998-09-09",4.57,1.60,17.67]
["IC050_98","1998-09-09",6.17,1.60,17.51]
["IC050_98","1998-09-09",7.77,1.60,17.34]
["IC050_98","1998-09-09",9.37,1.60,17.19]
["IC050_98","1998-09-09",10.97,1.60,17.19]
["IC050_98","1998-09-09",12.57,1.60,17.34]
["IC050_98","1998-09-09",14.17,1.60,17.83]
["IC050_98","1998-09-09",15.77,1.60,18.47]
["IC050_98","1998-09-09",17.37,1.60,18.47]
["IC050_98","1998-09-09",18.97,1.60,17.83]
["IC050_98","1998-09-09",20.57,1.60,17.67]
["IC050_98","1998-09-09",22.17,1.60,17.34]
["IC050_98","1998-09-09",23.77,1.60,16.87]
["IC050_98","1998-09-10",1.37,1.60,16.55]
["IC050_98","1998-09-10",2.97,1.60,16.07]
["IC050_98","1998-09-10",4.57,1.60,15.76]
["IC050_98","1998-09-10",6.17,1.60,15.44]
["IC050_98","1998-09-10",7.77,1.60,15.12]
["IC050_98","1998-09-10",9.37,1.60,14.81]
["IC050_98","1998-09-10",10.97,1.60,14.97]
["IC050_98","1998-09-10",12.57,1.60,15.91]
["IC050_98","1998-09-10",14.17,1.60,17.51]
["IC050_98","1998-09-10",15.77,1.60,18.31]
["IC050_98","1998-09-10",17.37,1.60,18.31]
["IC050_98","1998-09-10",18.97,1.60,17.99]
["IC050_98","1998-09-10",20.57,1.60,17.83]
["IC050_98","1998-09-10",22.17,1.60,17.51]
["IC050_98","1998-09-10",23.77,1.60,17.03]
["IC050_98","1998-09-11",1.37,1.60,16.71]
["IC050_98","1998-09-11",2.97,1.60,16.39]
["IC050_98","1998-09-11",4.57,1.60,16.07]
["IC050_98","1998-09-11",6.17,1.60,15.59]
["IC050_98","1998-09-11",7.77,1.60,15.28]
["IC050_98","1998-09-11",9.37,1.60,15.12]
["IC050_98","1998-09-11",10.97,1.60,15.12]
["IC050_98","1998-09-11",12.57,1.60,16.23]
["IC050_98","1998-09-11",14.17,1.60,17.99]
["IC050_98","1998-09-11",15.77,1.60,18.79]
["IC050_98","1998-09-11",17.37,1.60,18.96]
["IC050_98","1998-09-11",18.97,1.60,18.63]
["IC050_98","1998-09-11",20.57,1.60,18.47]
["IC050_98","1998-09-11",22.17,1.60,18.15]
["IC050_98","1998-09-11",23.77,1.60,17.83]
["IC050_98","1998-09-12",1.37,1.60,17.34]
["IC050_98","1998-09-12",2.97,1.60,17.03]
["IC050_98","1998-09-12",4.57,1.60,16.87]
["IC050_98","1998-09-12",6.17,1.60,16.55]
["IC050_98","1998-09-12",7.77,1.60,16.23]
["IC050_98","1998-09-12",9.37,1.60,16.07]
["IC050_98","1998-09-12",10.97,1.60,16.23]
["IC050_98","1998-09-12",12.57,1.60,17.19]
["IC050_98","1998-09-12",14.17,1.60,18.96]
["IC050_98","1998-09-12",15.77,1.60,19.76]
["IC050_98","1998-09-12",17.37,1.60,19.92]
["IC050_98","1998-09-12",18.97,1.60,19.60]
["IC050_98","1998-09-12",20.57,1.60,19.28]
["IC050_98","1998-09-12",22.17,1.60,18.96]
["IC050_98","1998-09-12",23.77,1.60,18.47]
["IC050_98","1998-09-13",1.37,1.60,18.15]
["IC050_98","1998-09-13",2.97,1.60,17.67]
["IC050_98","1998-09-13",4.57,1.60,17.34]
["IC050_98","1998-09-13",6.17,1.60,17.19]
["IC050_98","1998-09-13",7.77,1.60,16.87]
["IC050_98","1998-09-13",9.37,1.60,16.71]
["IC050_98","1998-09-13",10.97,1.60,16.71]
["IC050_98","1998-09-13",12.57,1.60,17.67]
["IC050_98","1998-09-13",14.17,1.60,19.44]
["IC050_98","1998-09-13",15.77,1.60,20.24]
["IC050_98","1998-09-13",17.37,1.60,20.24]
["IC050_98","1998-09-13",18.97,1.60,19.92]
["IC050_98","1998-09-13",20.57,1.60,19.76]
["IC050_98","1998-09-13",22.17,1.60,19.44]
["IC050_98","1998-09-13",23.77,1.60,18.96]
["IC050_98","1998-09-14",1.37,1.60,18.47]
["IC050_98","1998-09-14",2.97,1.60,18.15]
["IC050_98","1998-09-14",4.57,1.60,17.83]
["IC050_98","1998-09-14",6.17,1.60,17.51]
["IC050_98","1998-09-14",7.77,1.60,17.19]
["IC050_98","1998-09-14",9.37,1.60,17.03]
["IC050_98","1998-09-14",10.97,1.60,17.03]
["IC050_98","1998-09-14",12.57,1.60,17.83]
["IC050_98","1998-09-14",14.17,1.60,19.60]
["IC050_98","1998-09-14",15.77,1.60,20.24]
["IC050_98","1998-09-14",17.37,1.60,20.24]
["IC050_98","1998-09-14",18.97,1.60,19.92]
["IC050_98","1998-09-14",20.57,1.60,19.60]
["IC050_98","1998-09-14",22.17,1.60,19.28]
["IC050_98","1998-09-14",23.77,1.60,18.79]
["IC050_98","1998-09-15",1.37,1.60,18.47]
["IC050_98","1998-09-15",2.97,1.60,18.15]
["IC050_98","1998-09-15",4.57,1.60,17.83]
["IC050_98","1998-09-15",6.17,1.60,17.67]
["IC050_98","1998-09-15",7.77,1.60,17.34]
["IC050_98","1998-09-15",9.37,1.60,17.19]
["IC050_98","1998-09-15",10.97,1.60,17.19]
["IC050_98","1998-09-15",12.57,1.60,17.67]
["IC050_98","1998-09-15",14.17,1.60,19.12]
["IC050_98","1998-09-15",15.77,1.60,19.76]
["IC050_98","1998-09-15",17.37,1.60,19.60]
["IC050_98","1998-09-15",18.97,1.60,19.12]
["IC050_98","1998-09-15",20.57,1.60,18.79]
["IC050_98","1998-09-15",22.17,1.60,18.47]
["IC050_98","1998-09-15",23.77,1.60,17.99]
["IC050_98","1998-09-16",1.37,1.60,17.67]
["IC050_98","1998-09-16",2.97,1.60,17.34]
["IC050_98","1998-09-16",4.57,1.60,17.19]
["IC050_98","1998-09-16",6.17,1.60,16.87]
["IC050_98","1998-09-16",7.77,1.60,16.55]
["IC050_98","1998-09-16",9.37,1.60,16.55]
["IC050_98","1998-09-16",10.97,1.60,16.39]
["IC050_98","1998-09-16",12.57,1.60,16.87]
["IC050_98","1998-09-16",14.17,1.60,18.47]
["IC050_98","1998-09-16",15.77,1.60,19.12]
["IC050_98","1998-09-16",17.37,1.60,18.96]
["IC050_98","1998-09-16",18.97,1.60,18.47]
["IC050_98","1998-09-16",20.57,1.60,18.31]
["IC050_98","1998-09-16",22.17,1.60,17.99]
["IC050_98","1998-09-16",23.77,1.60,17.51]
["IC050_98","1998-09-17",1.37,1.60,17.03]
["IC050_98","1998-09-17",2.97,1.60,16.55]
["IC050_98","1998-09-17",4.57,1.60,16.23]
["IC050_98","1998-09-17",6.17,1.60,15.91]
["IC050_98","1998-09-17",7.77,1.60,15.76]
["IC050_98","1998-09-17",9.37,1.60,15.76]
["IC050_98","1998-09-17",10.97,1.60,15.59]
["IC050_98","1998-09-17",12.57,1.60,16.39]
["IC050_98","1998-09-17",14.17,1.60,17.83]
["IC050_98","1998-09-17",15.77,1.60,18.31]
["IC050_98","1998-09-17",17.37,1.60,18.31]
["IC050_98","1998-09-17",18.97,1.60,17.83]
["IC050_98","1998-09-17",20.57,1.60,17.83]
["IC050_98","1998-09-17",22.17,1.60,17.51]
["IC050_98","1998-09-17",23.77,1.60,17.19]
["IC050_98","1998-09-18",1.37,1.60,16.87]
["IC050_98","1998-09-18",2.97,1.60,16.55]
["IC050_98","1998-09-18",4.57,1.60,16.39]
["IC050_98","1998-09-18",6.17,1.60,16.23]
["IC050_98","1998-09-18",7.77,1.60,16.07]
["IC050_98","1998-09-18",9.37,1.60,16.07]
["IC050_98","1998-09-18",10.97,1.60,15.91]
["IC050_98","1998-09-18",12.57,1.60,16.39]
["IC050_98","1998-09-18",14.17,1.60,17.67]
["IC050_98","1998-09-18",15.77,1.60,18.15]
["IC050_98","1998-09-18",17.37,1.60,17.99]
["IC050_98","1998-09-18",18.97,1.60,17.67]
["IC050_98","1998-09-18",20.57,1.60,17.51]
["IC050_98","1998-09-18",22.17,1.60,17.19]
["IC050_98","1998-09-18",23.77,1.60,16.87]
["IC050_98","1998-09-19",1.37,1.60,16.39]
["IC050_98","1998-09-19",2.97,1.60,16.07]
["IC050_98","1998-09-19",4.57,1.60,15.76]
["IC050_98","1998-09-19",6.17,1.60,15.44]
["IC050_98","1998-09-19",7.77,1.60,15.12]
["IC050_98","1998-09-19",9.37,1.60,14.97]
["IC050_98","1998-09-19",10.97,1.60,14.81]
["IC050_98","1998-09-19",12.57,1.60,15.44]
["IC050_98","1998-09-19",14.17,1.60,16.87]
["IC050_98","1998-09-19",15.77,1.60,17.34]
["IC050_98","1998-09-19",17.37,1.60,17.34]
["IC050_98","1998-09-19",18.97,1.60,17.03]
["IC050_98","1998-09-19",20.57,1.60,17.03]
["IC050_98","1998-09-19",22.17,1.60,16.71]
["IC050_98","1998-09-19",23.77,1.60,16.23]
["IC050_98","1998-09-20",1.37,1.60,15.91]
["IC050_98","1998-09-20",2.97,1.60,15.44]
["IC050_98","1998-09-20",4.57,1.60,15.28]
["IC050_98","1998-09-20",6.17,1.60,14.97]
["IC050_98","1998-09-20",7.77,1.60,14.65]
["IC050_98","1998-09-20",9.37,1.60,14.49]
["IC050_98","1998-09-20",10.97,1.60,14.34]
["IC050_98","1998-09-20",12.57,1.60,15.12]
["IC050_98","1998-09-20",14.17,1.60,16.55]
["IC050_98","1998-09-20",15.77,1.60,17.03]
["IC050_98","1998-09-20",17.37,1.60,17.19]
["IC050_98","1998-09-20",18.97,1.60,16.87]
["IC050_98","1998-09-20",20.57,1.60,16.71]
["IC050_98","1998-09-20",22.17,1.60,16.39]
["IC050_98","1998-09-20",23.77,1.60,16.07]
["IC050_98","1998-09-21",1.37,1.60,15.59]
["IC050_98","1998-09-21",2.97,1.60,15.28]
["IC050_98","1998-09-21",4.57,1.60,14.97]
["IC050_98","1998-09-21",6.17,1.60,14.65]
["IC050_98","1998-09-21",7.77,1.60,14.34]
["IC050_98","1998-09-21",9.37,1.60,14.03]
["IC050_98","1998-09-21",10.97,1.60,14.03]
["IC050_98","1998-09-21",12.57,1.60,14.65]
["IC050_98","1998-09-21",14.17,1.60,16.07]
["IC050_98","1998-09-21",15.77,1.60,16.71]
["IC050_98","1998-09-21",17.37,1.60,16.87]
["IC050_98","1998-09-21",18.97,1.60,16.55]
["IC050_98","1998-09-21",20.57,1.60,16.39]
["IC050_98","1998-09-21",22.17,1.60,16.07]
["IC050_98","1998-09-21",23.77,1.60,15.76]
["IC050_98","1998-09-22",1.37,1.60,15.44]
["IC050_98","1998-09-22",2.97,1.60,15.28]
["IC050_98","1998-09-22",4.57,1.60,15.12]
["IC050_98","1998-09-22",6.17,1.60,14.97]
["IC050_98","1998-09-22",7.77,1.60,14.81]
["IC050_98","1998-09-22",9.37,1.60,14.81]
["IC050_98","1998-09-22",10.97,1.60,14.97]
["IC050_98","1998-09-22",12.57,1.60,15.28]
["IC050_98","1998-09-22",14.17,1.60,16.55]
["IC050_98","1998-09-22",15.77,1.60,17.03]
["IC050_98","1998-09-22",17.37,1.60,17.03]
["IC050_98","1998-09-22",18.97,1.60,16.71]
["IC050_98","1998-09-22",20.57,1.60,16.55]
["IC050_98","1998-09-22",22.17,1.60,16.39]
["IC050_98","1998-09-22",23.77,1.60,16.07]
["IC050_98","1998-09-23",1.37,1.60,15.76]
["IC050_98","1998-09-23",2.97,1.60,15.28]
["IC050_98","1998-09-23",4.57,1.60,15.12]
["IC050_98","1998-09-23",6.17,1.60,14.81]
["IC050_98","1998-09-23",7.77,1.60,14.49]
["IC050_98","1998-09-23",9.37,1.60,14.34]
["IC050_98","1998-09-23",10.97,1.60,14.34]
["IC050_98","1998-09-23",12.57,1.60,14.81]
["IC050_98","1998-09-23",14.17,1.60,16.07]
["IC050_98","1998-09-23",15.77,1.60,16.55]
["IC050_98","1998-09-23",17.37,1.60,16.55]
["IC050_98","1998-09-23",18.97,1.60,16.39]
["IC050_98","1998-09-23",20.57,1.60,16.07]
["IC050_98","1998-09-23",22.17,1.60,15.91]
["IC050_98","1998-09-23",23.77,1.60,15.59]
["IC050_98","1998-09-24",1.37,1.60,15.28]
["IC050_98","1998-09-24",2.97,1.60,15.12]
["IC050_98","1998-09-24",4.57,1.60,14.97]
["IC050_98","1998-09-24",6.17,1.60,14.81]
["IC050_98","1998-09-24",7.77,1.60,14.49]
["IC050_98","1998-09-24",9.37,1.60,14.49]
["IC050_98","1998-09-24",10.97,1.60,14.49]
["IC050_98","1998-09-24",12.57,1.60,14.97]
["IC050_98","1998-09-24",14.17,1.60,16.07]
["IC050_98","1998-09-24",15.77,1.60,16.71]
["IC050_98","1998-09-24",17.37,1.60,16.87]
["IC050_98","1998-09-24",18.97,1.60,16.39]
["IC050_98","1998-09-24",20.57,1.60,16.07]
["IC050_98","1998-09-24",22.17,1.60,15.76]
["IC050_98","1998-09-24",23.77,1.60,15.59]
["IC050_98","1998-09-25",1.37,1.60,15.28]
["IC050_98","1998-09-25",2.97,1.60,15.12]
["IC050_98","1998-09-25",4.57,1.60,15.12]
["IC050_98","1998-09-25",6.17,1.60,14.97]
["IC050_98","1998-09-25",7.77,1.60,14.81]
["IC050_98","1998-09-25",9.37,1.60,14.81]
["IC050_98","1998-09-25",10.97,1.60,14.97]
["IC050_98","1998-09-25",12.57,1.60,15.28]
["IC050_98","1998-09-25",14.17,1.60,16.23]
["IC050_98","1998-09-25",15.77,1.60,16.87]
["IC050_98","1998-09-25",17.37,1.60,16.71]
["IC050_98","1998-09-25",18.97,1.60,16.39]
["IC050_98","1998-09-25",20.57,1.60,16.39]
["IC050_98","1998-09-25",22.17,1.60,16.07]
["IC050_98","1998-09-25",23.77,1.60,15.91]
["IC050_98","1998-09-26",1.37,1.60,15.59]
["IC050_98","1998-09-26",2.97,1.60,15.44]
["IC050_98","1998-09-26",4.57,1.60,15.28]
["IC050_98","1998-09-26",6.17,1.60,15.12]
["IC050_98","1998-09-26",7.77,1.60,14.97]
["IC050_98","1998-09-26",9.37,1.60,14.81]
["IC050_98","1998-09-26",10.97,1.60,14.81]
["IC050_98","1998-09-26",12.57,1.60,15.12]
["IC050_98","1998-09-26",14.17,1.60,16.23]
["IC050_98","1998-09-26",15.77,1.60,16.23]
["IC050_98","1998-09-26",17.37,1.60,16.55]
["IC050_98","1998-09-26",18.97,1.60,16.39]
["IC050_98","1998-09-26",20.57,1.60,16.23]
["IC050_98","1998-09-26",22.17,1.60,15.91]
["IC050_98","1998-09-26",23.77,1.60,15.59]
["IC050_98","1998-09-27",1.37,1.60,15.12]
["IC050_98","1998-09-27",2.97,1.60,14.81]
["IC050_98","1998-09-27",4.57,1.60,14.49]
["IC050_98","1998-09-27",6.17,1.60,14.18]
["IC050_98","1998-09-27",7.77,1.60,13.87]
["IC050_98","1998-09-27",9.37,1.60,13.57]
["IC050_98","1998-09-27",10.97,1.60,13.72]
["IC050_98","1998-09-27",12.57,1.60,14.18]
["IC050_98","1998-09-27",14.17,1.60,14.49]
["IC050_98","1998-09-27",15.77,1.60,14.49]
["IC050_98","1998-09-27",17.37,1.60,14.65]
["IC050_98","1998-09-27",18.97,1.60,14.65]
["IC050_98","1998-09-27",20.57,1.60,14.65]
["IC050_98","1998-09-27",22.17,1.60,14.65]
["IC050_98","1998-09-27",23.77,1.60,14.49]
["IC050_98","1998-09-28",1.37,1.60,14.49]
["IC050_98","1998-09-28",2.97,1.60,14.34]
["IC050_98","1998-09-28",4.57,1.60,14.34]
["IC050_98","1998-09-28",6.17,1.60,14.18]
["IC050_98","1998-09-28",7.77,1.60,14.03]
["IC050_98","1998-09-28",9.37,1.60,13.87]
["IC050_98","1998-09-28",10.97,1.60,14.03]
["IC050_98","1998-09-28",12.57,1.60,14.34]
["IC050_98","1998-09-28",14.17,1.60,15.59]
["IC050_98","1998-09-28",15.77,1.60,16.07]
["IC050_98","1998-09-28",17.37,1.60,16.07]
["IC050_98","1998-09-28",18.97,1.60,15.91]
["IC050_98","1998-09-28",20.57,1.60,15.59]
["IC050_98","1998-09-28",22.17,1.60,15.44]
["IC050_98","1998-09-28",23.77,1.60,15.12]
["IC050_98","1998-09-29",1.37,1.60,14.97]
["IC050_98","1998-09-29",2.97,1.60,14.81]
["IC050_98","1998-09-29",4.57,1.60,14.81]
["IC050_98","1998-09-29",6.17,1.60,14.65]
["IC050_98","1998-09-29",7.77,1.60,14.65]
["IC050_98","1998-09-29",9.37,1.60,14.49]
["IC050_98","1998-09-29",10.97,1.60,14.65]
["IC050_98","1998-09-29",12.57,1.60,14.97]
["IC050_98","1998-09-29",14.17,1.60,16.07]
["IC050_98","1998-09-29",15.77,1.60,16.55]
["IC050_98","1998-09-29",17.37,1.60,16.55]
["IC050_98","1998-09-29",18.97,1.60,16.23]
["IC050_98","1998-09-29",20.57,1.60,15.91]
["IC050_98","1998-09-29",22.17,1.60,15.76]
["IC050_98","1998-09-29",23.77,1.60,15.44]
["IC050_98","1998-09-30",1.37,1.60,15.28]
["IC050_98","1998-09-30",2.97,1.60,15.12]
["IC050_98","1998-09-30",4.57,1.60,14.97]
["IC050_98","1998-09-30",6.17,1.60,14.81]
["IC050_98","1998-09-30",7.77,1.60,14.65]
["IC050_98","1998-09-30",9.37,1.60,14.49]
["IC050_98","1998-09-30",10.97,1.60,14.81]
["IC050_98","1998-09-30",12.57,1.60,14.97]
["IC050_98","1998-09-30",14.17,1.60,16.23]
["IC050_98","1998-09-30",15.77,1.60,16.71]
["IC050_98","1998-09-30",17.37,1.60,16.71]
["IC050_98","1998-09-30",18.97,1.60,16.55]
["IC050_98","1998-09-30",20.57,1.60,16.23]
["IC050_98","1998-09-30",22.17,1.60,16.07]
["IC050_98","1998-09-30",23.77,1.60,15.76]
["IC050_98","1998-10-01",1.37,1.60,15.59]
["IC050_98","1998-10-01",2.97,1.60,15.44]
["IC050_98","1998-10-01",4.57,1.60,15.28]
["IC050_98","1998-10-01",6.17,1.60,15.28]
["IC050_98","1998-10-01",7.77,1.60,15.12]
["IC050_98","1998-10-01",9.37,1.60,15.12]
["IC050_98","1998-10-01",10.97,1.60,15.12]
["IC050_98","1998-10-01",12.57,1.60,15.28]
["IC050_98","1998-10-01",14.17,1.60,15.44]
["IC050_98","1998-10-01",15.77,1.60,15.44]
["IC050_98","1998-10-01",17.37,1.60,15.44]
["IC050_98","1998-10-01",18.97,1.60,15.44]
["IC050_98","1998-10-01",20.57,1.60,15.28]
["IC050_98","1998-10-01",22.17,1.60,15.12]
["IC050_98","1998-10-01",23.77,1.60,14.97]
["IC050_98","1998-10-02",1.37,1.60,14.81]
["IC050_98","1998-10-02",2.97,1.60,14.81]
["IC050_98","1998-10-02",4.57,1.60,14.65]
["IC050_98","1998-10-02",6.17,1.60,14.49]
["IC050_98","1998-10-02",7.77,1.60,14.49]
["IC050_98","1998-10-02",9.37,1.60,14.49]
["IC050_98","1998-10-02",10.97,1.60,14.49]
["IC050_98","1998-10-02",12.57,1.60,14.81]
["IC050_98","1998-10-02",14.17,1.60,15.28]
["IC050_98","1998-10-02",15.77,1.60,15.76]
["IC050_98","1998-10-02",17.37,1.60,15.59]
["IC050_98","1998-10-02",18.97,1.60,15.28]
["IC050_98","1998-10-02",20.57,1.60,14.97]
["IC050_98","1998-10-02",22.17,1.60,14.81]
["IC050_98","1998-10-02",23.77,1.60,14.34]
["IC050_98","1998-10-03",1.37,1.60,14.03]
["IC050_98","1998-10-03",2.97,1.60,13.72]
["IC050_98","1998-10-03",4.57,1.60,13.41]
["IC050_98","1998-10-03",6.17,1.60,12.94]
["IC050_98","1998-10-03",7.77,1.60,12.63]
["IC050_98","1998-10-03",9.37,1.60,12.48]
["IC050_98","1998-10-03",10.97,1.60,12.32]
["IC050_98","1998-10-03",12.57,1.60,12.63]
["IC050_98","1998-10-03",14.17,1.60,13.72]
["IC050_98","1998-10-03",15.77,1.60,14.03]
["IC050_98","1998-10-03",17.37,1.60,14.18]
["IC050_98","1998-10-03",18.97,1.60,13.87]
["IC050_98","1998-10-03",20.57,1.60,13.72]
["IC050_98","1998-10-03",22.17,1.60,13.57]
["IC050_98","1998-10-03",23.77,1.60,13.26]
["IC050_98","1998-10-04",1.37,1.60,12.79]
["IC050_98","1998-10-04",2.97,1.60,12.63]
["IC050_98","1998-10-04",4.57,1.60,12.32]
["IC050_98","1998-10-04",6.17,1.60,12.17]
["IC050_98","1998-10-04",7.77,1.60,12.01]
["IC050_98","1998-10-04",9.37,1.60,11.86]
["IC050_98","1998-10-04",10.97,1.60,11.70]
["IC050_98","1998-10-04",12.57,1.60,12.17]
["IC050_98","1998-10-04",14.17,1.60,13.41]
["IC050_98","1998-10-04",15.77,1.60,13.87]
["IC050_98","1998-10-04",17.37,1.60,14.03]
["IC050_98","1998-10-04",18.97,1.60,13.87]
["IC050_98","1998-10-04",20.57,1.60,13.72]
["IC050_98","1998-10-04",22.17,1.60,13.41]
["IC050_98","1998-10-04",23.77,1.60,13.10]
["IC050_98","1998-10-05",1.37,1.60,12.79]
["IC050_98","1998-10-05",2.97,1.60,12.63]
["IC050_98","1998-10-05",4.57,1.60,12.32]
["IC050_98","1998-10-05",6.17,1.60,12.17]
["IC050_98","1998-10-05",7.77,1.60,11.86]
["IC050_98","1998-10-05",9.37,1.60,11.54]
["IC050_98","1998-10-05",10.97,1.60,11.54]
["IC050_98","1998-10-05",12.57,1.60,11.86]
["IC050_98","1998-10-05",14.17,1.60,13.26]
["IC050_98","1998-10-05",15.77,1.60,13.72]
["IC050_98","1998-10-05",17.37,1.60,14.03]
["IC050_98","1998-10-05",18.97,1.60,13.72]
["IC050_98","1998-10-05",20.57,1.60,13.72]
["IC050_98","1998-10-05",22.17,1.60,13.41]
["IC050_98","1998-10-05",23.77,1.60,13.10]
["IC050_98","1998-10-06",1.37,1.60,12.79]
["IC050_98","1998-10-06",2.97,1.60,12.32]
["IC050_98","1998-10-06",4.57,1.60,12.17]
["IC050_98","1998-10-06",6.17,1.60,11.86]
["IC050_98","1998-10-06",7.77,1.60,11.54]
["IC050_98","1998-10-06",9.37,1.60,11.39]
["IC050_98","1998-10-06",10.97,1.60,11.39]
["IC050_98","1998-10-06",12.57,1.60,12.01]
["IC050_98","1998-10-06",14.17,1.60,13.10]
["IC050_98","1998-10-06",15.77,1.60,13.57]
["IC050_98","1998-10-06",17.37,1.60,13.87]
["IC050_98","1998-10-06",18.97,1.60,13.57]
["IC050_98","1998-10-06",20.57,1.60,13.41]
["IC050_98","1998-10-06",22.17,1.60,13.26]
["IC050_98","1998-10-06",23.77,1.60,12.94]
["IC050_98","1998-10-07",1.37,1.60,12.63]
["IC050_98","1998-10-07",2.97,1.60,12.17]
["IC050_98","1998-10-07",4.57,1.60,11.86]
["IC050_98","1998-10-07",6.17,1.60,11.70]
["IC050_98","1998-10-07",7.77,1.60,11.39]
["IC050_98","1998-10-07",9.37,1.60,11.23]
["IC050_98","1998-10-07",10.97,1.60,11.23]
["IC050_98","1998-10-07",12.57,1.60,11.70]
["IC050_98","1998-10-07",14.17,1.60,12.94]
["IC050_98","1998-10-07",15.77,1.60,13.41]
["IC050_98","1998-10-07",17.37,1.60,13.57]
["IC050_98","1998-10-07",18.97,1.60,13.41]
["IC050_98","1998-10-07",20.57,1.60,13.41]
["IC050_98","1998-10-07",22.17,1.60,13.10]
["IC050_98","1998-10-07",23.77,1.60,12.94]
["IC050_98","1998-10-08",1.37,1.60,12.94]
["IC050_98","1998-10-08",2.97,1.60,12.94]
["IC050_98","1998-10-08",4.57,1.60,12.94]
["IC050_98","1998-10-08",6.17,1.60,12.94]
["IC050_98","1998-10-08",7.77,1.60,13.10]
["IC050_98","1998-10-08",9.37,1.60,13.10]
["IC050_98","1998-10-08",10.97,1.60,13.41]
["IC050_98","1998-10-08",12.57,1.60,13.72]
["IC050_98","1998-10-08",14.17,1.60,14.34]
["IC050_98","1998-10-08",15.77,1.60,14.65]
["IC050_98","1998-10-08",17.37,1.60,14.65]
["IC050_98","1998-10-08",18.97,1.60,14.34]
["IC050_98","1998-10-08",20.57,1.60,14.18]
["IC050_98","1998-10-08",22.17,1.60,13.87]
["IC050_98","1998-10-08",23.77,1.60,13.57]
["IC050_98","1998-10-09",1.37,1.60,13.26]
["IC050_98","1998-10-09",2.97,1.60,12.94]
["IC050_98","1998-10-09",4.57,1.60,12.63]
["IC050_98","1998-10-09",6.17,1.60,12.32]
["IC050_98","1998-10-09",7.77,1.60,12.01]
["IC050_98","1998-10-09",9.37,1.60,11.70]
["IC050_98","1998-10-09",10.97,1.60,11.54]
["IC050_98","1998-10-09",12.57,1.60,11.70]
["IC050_98","1998-10-09",14.17,1.60,12.79]
["IC050_98","1998-10-09",15.77,1.60,13.10]
["IC050_98","1998-10-09",17.37,1.60,13.26]
["IC050_98","1998-10-09",18.97,1.60,13.10]
["IC050_98","1998-10-09",20.57,1.60,12.94]
["IC050_98","1998-10-09",22.17,1.60,12.79]
["IC050_98","1998-10-09",23.77,1.60,12.63]
["IC050_98","1998-10-10",1.37,1.60,12.48]
["IC050_98","1998-10-10",2.97,1.60,12.32]
["IC050_98","1998-10-10",4.57,1.60,12.01]
["IC050_98","1998-10-10",6.17,1.60,11.70]
["IC050_98","1998-10-10",7.77,1.60,11.54]
["IC050_98","1998-10-10",9.37,1.60,11.23]
["IC050_98","1998-10-10",10.97,1.60,11.08]
["IC050_98","1998-10-10",12.57,1.60,11.39]
["IC050_98","1998-10-10",14.17,1.60,12.48]
["IC050_98","1998-10-10",15.77,1.60,12.63]
["IC050_98","1998-10-10",17.37,1.60,12.79]
["IC050_98","1998-10-10",18.97,1.60,12.63]
["IC050_98","1998-10-10",20.57,1.60,12.48]
["IC050_98","1998-10-10",22.17,1.60,12.32]
["IC050_98","1998-10-10",23.77,1.60,12.01]
["IC050_98","1998-10-11",1.37,1.60,11.70]
["IC050_98","1998-10-11",2.97,1.60,11.39]
["IC050_98","1998-10-11",4.57,1.60,11.08]
["IC050_98","1998-10-11",6.17,1.60,10.78]
["IC050_98","1998-10-11",7.77,1.60,10.47]
["IC050_98","1998-10-11",9.37,1.60,10.31]
["IC050_98","1998-10-11",10.97,1.60,10.31]
["IC050_98","1998-10-11",12.57,1.60,10.47]
["IC050_98","1998-10-11",14.17,1.60,11.70]
["IC050_98","1998-10-11",15.77,1.60,12.01]
["IC050_98","1998-10-11",17.37,1.60,12.17]
["IC050_98","1998-10-11",18.97,1.60,12.01]
["IC050_98","1998-10-11",20.57,1.60,12.01]
["IC050_98","1998-10-11",22.17,1.60,11.86]
["IC050_98","1998-10-11",23.77,1.60,11.54]
["IC050_98","1998-10-12",1.37,1.60,11.23]
["IC050_98","1998-10-12",2.97,1.60,10.93]
["IC050_98","1998-10-12",4.57,1.60,10.78]
["IC050_98","1998-10-12",6.17,1.60,10.62]
["IC050_98","1998-10-12",7.77,1.60,10.47]
["IC050_98","1998-10-12",9.37,1.60,10.47]
["IC050_98","1998-10-12",10.97,1.60,10.62]
["IC050_98","1998-10-12",12.57,1.60,11.08]
["IC050_98","1998-10-12",14.17,1.60,11.70]
["IC050_98","1998-10-12",15.77,1.60,12.17]
["IC050_98","1998-10-12",17.37,1.60,12.32]
["IC050_98","1998-10-12",18.97,1.60,12.32]
["IC050_98","1998-10-12",20.57,1.60,12.32]
["IC050_98","1998-10-12",22.17,1.60,12.32]
["IC050_98","1998-10-12",23.77,1.60,12.48]
["IC050_98","1998-10-13",1.37,1.60,12.48]
["IC050_98","1998-10-13",2.97,1.60,12.48]
["IC050_98","1998-10-13",4.57,1.60,12.63]
["IC050_98","1998-10-13",6.17,1.60,12.63]
["IC050_98","1998-10-13",7.77,1.60,12.63]
["IC050_98","1998-10-13",9.37,1.60,12.63]
["IC050_98","1998-10-13",10.97,1.60,12.94]
["IC050_98","1998-10-13",12.57,1.60,13.10]
["IC050_98","1998-10-13",14.17,1.60,13.72]
["IC050_98","1998-10-13",15.77,1.60,14.03]
["IC050_98","1998-10-13",17.37,1.60,14.18]
["IC050_98","1998-10-13",18.97,1.60,14.03]
["IC050_98","1998-10-13",20.57,1.60,13.87]
["IC050_98","1998-10-13",22.17,1.60,13.72]
["IC050_98","1998-10-13",23.77,1.60,13.72]
["IC050_98","1998-10-14",1.37,1.60,13.57]
["IC050_98","1998-10-14",2.97,1.60,13.41]
["IC050_98","1998-10-14",4.57,1.60,13.26]
["IC050_98","1998-10-14",6.17,1.60,12.94]
["IC050_98","1998-10-14",7.77,1.60,12.79]
["IC050_98","1998-10-14",9.37,1.60,12.63]
["IC050_98","1998-10-14",10.97,1.60,12.48]
["IC050_98","1998-10-14",12.57,1.60,12.63]
["IC050_98","1998-10-14",14.17,1.60,13.41]
["IC050_98","1998-10-14",15.77,1.60,13.57]
["IC050_98","1998-10-14",17.37,1.60,13.57]
["IC050_98","1998-10-14",18.97,1.60,13.26]
["IC050_98","1998-10-14",20.57,1.60,13.10]
["IC050_98","1998-10-14",22.17,1.60,12.94]
["IC050_98","1998-10-14",23.77,1.60,12.63]
["IC050_98","1998-10-15",1.37,1.60,12.32]
["IC050_98","1998-10-15",2.97,1.60,12.01]
["IC050_98","1998-10-15",4.57,1.60,11.70]
["IC050_98","1998-10-15",6.17,1.60,11.54]
["IC050_98","1998-10-15",7.77,1.60,11.23]
["IC050_98","1998-10-15",9.37,1.60,10.93]
["IC050_98","1998-10-15",10.97,1.60,10.93]
["IC050_98","1998-10-15",12.57,1.60,11.08]
["IC050_98","1998-10-15",14.17,1.60,12.01]
["IC050_98","1998-10-15",15.77,1.60,12.17]
["IC050_98","1998-10-15",17.37,1.60,12.32]
["IC050_98","1998-10-15",18.97,1.60,12.01]
["IC050_98","1998-10-15",20.57,1.60,12.01]
["IC050_98","1998-10-15",22.17,1.60,11.70]
["IC050_98","1998-10-15",23.77,1.60,11.54]
["IC050_98","1998-10-16",1.37,1.60,11.23]
["IC050_98","1998-10-16",2.97,1.60,10.93]
["IC050_98","1998-10-16",4.57,1.60,10.62]
["IC050_98","1998-10-16",6.17,1.60,10.47]
["IC050_98","1998-10-16",7.77,1.60,10.16]
["IC050_98","1998-10-16",9.37,1.60,10.00]
["IC050_98","1998-10-16",10.97,1.60,9.84]
["IC050_98","1998-10-16",12.57,1.60,10.00]
["IC050_98","1998-10-16",14.17,1.60,11.08]
["IC050_98","1998-10-16",15.77,1.60,11.39]
["IC050_98","1998-10-16",17.37,1.60,11.54]
["IC050_98","1998-10-16",18.97,1.60,11.39]
["IC050_98","1998-10-16",20.57,1.60,11.23]
["IC050_98","1998-10-16",22.17,1.60,11.08]
["IC050_98","1998-10-16",23.77,1.60,10.78]
["IC050_98","1998-10-17",1.37,1.60,10.47]
["IC050_98","1998-10-17",2.97,1.60,10.16]
["IC050_98","1998-10-17",4.57,1.60,9.84]
["IC050_98","1998-10-17",6.17,1.60,9.69]
["IC050_98","1998-10-17",7.77,1.60,9.38]
["IC050_98","1998-10-17",9.37,1.60,9.22]
["IC050_98","1998-10-17",10.97,1.60,9.07]
["IC050_98","1998-10-17",12.57,1.60,9.22]
["IC050_98","1998-10-17",14.17,1.60,10.31]
["IC050_98","1998-10-17",15.77,1.60,10.78]
["IC050_98","1998-10-17",17.37,1.60,10.93]
["IC050_98","1998-10-17",18.97,1.60,10.78]
["IC050_98","1998-10-17",20.57,1.60,10.78]
["IC050_98","1998-10-17",22.17,1.60,10.62]
["IC050_98","1998-10-17",23.77,1.60,10.47]
["IC050_98","1998-10-18",1.37,1.60,10.31]
["IC050_98","1998-10-18",2.97,1.60,10.16]
["IC050_98","1998-10-18",4.57,1.60,9.84]
["IC050_98","1998-10-18",6.17,1.60,9.69]
["IC050_98","1998-10-18",7.77,1.60,9.53]
["IC050_98","1998-10-18",9.37,1.60,9.38]
["IC050_98","1998-10-18",10.97,1.60,9.22]
["IC050_98","1998-10-18",12.57,1.60,9.53]
["IC050_98","1998-10-18",14.17,1.60,10.62]
["IC050_98","1998-10-18",15.77,1.60,11.08]
["IC050_98","1998-10-18",17.37,1.60,11.23]
["IC050_98","1998-10-18",18.97,1.60,11.23]
["IC050_98","1998-10-18",20.57,1.60,11.08]
["IC050_98","1998-10-18",22.17,1.60,11.08]
["IC050_98","1998-10-18",23.77,1.60,10.78]
["IC050_98","1998-10-19",1.37,1.60,10.62]
["IC050_98","1998-10-19",2.97,1.60,10.31]
["IC050_98","1998-10-19",4.57,1.60,10.16]
["IC050_98","1998-10-19",6.17,1.60,10.00]
["IC050_98","1998-10-19",7.77,1.60,9.69]
["IC050_98","1998-10-19",9.37,1.60,9.53]
["IC050_98","1998-10-19",10.97,1.60,9.53]
["IC050_98","1998-10-19",12.57,1.60,9.84]
["IC050_98","1998-10-19",14.17,1.60,10.78]
["IC050_98","1998-10-19",15.77,1.60,11.23]
["IC050_98","1998-10-19",17.37,1.60,11.39]
["IC050_98","1998-10-19",18.97,1.60,11.39]
["IC050_98","1998-10-19",20.57,1.60,11.39]
["IC050_98","1998-10-19",22.17,1.60,11.08]
["IC050_98","1998-10-19",23.77,1.60,10.93]
["IC050_99","1999-06-09",1.95,1.60,14.65]
["IC050_99","1999-06-09",3.55,1.60,14.03]
["IC050_99","1999-06-09",5.15,1.60,13.57]
["IC050_99","1999-06-09",6.75,1.60,13.10]
["IC050_99","1999-06-09",8.35,1.60,12.63]
["IC050_99","1999-06-09",9.95,1.60,12.48]
["IC050_99","1999-06-09",11.55,1.60,13.41]
["IC050_99","1999-06-09",13.15,1.60,14.97]
["IC050_99","1999-06-09",14.75,1.60,16.71]
["IC050_99","1999-06-09",16.35,1.60,17.51]
["IC050_99","1999-06-09",17.95,1.60,17.34]
["IC050_99","1999-06-09",19.55,1.60,17.19]
["IC050_99","1999-06-09",21.15,1.60,16.71]
["IC050_99","1999-06-09",22.75,1.60,16.23]
["IC050_99","1999-06-10",0.35,1.60,15.76]
["IC050_99","1999-06-10",1.95,1.60,15.28]
["IC050_99","1999-06-10",3.55,1.60,14.81]
["IC050_99","1999-06-10",5.15,1.60,14.34]
["IC050_99","1999-06-10",6.75,1.60,13.87]
["IC050_99","1999-06-10",8.35,1.60,13.57]
["IC050_99","1999-06-10",9.95,1.60,13.57]
["IC050_99","1999-06-10",11.55,1.60,14.34]
["IC050_99","1999-06-10",13.15,1.60,15.76]
["IC050_99","1999-06-10",14.75,1.60,17.19]
["IC050_99","1999-06-10",16.35,1.60,17.99]
["IC050_99","1999-06-10",17.95,1.60,17.83]
["IC050_99","1999-06-10",19.55,1.60,17.51]
["IC050_99","1999-06-10",21.15,1.60,17.34]
["IC050_99","1999-06-10",22.75,1.60,16.71]
["IC050_99","1999-06-11",0.35,1.60,16.23]
["IC050_99","1999-06-11",1.95,1.60,15.59]
["IC050_99","1999-06-11",3.55,1.60,15.12]
["IC050_99","1999-06-11",5.15,1.60,14.49]
["IC050_99","1999-06-11",6.75,1.60,14.03]
["IC050_99","1999-06-11",8.35,1.60,13.57]
["IC050_99","1999-06-11",9.95,1.60,13.41]
["IC050_99","1999-06-11",11.55,1.60,14.34]
["IC050_99","1999-06-11",13.15,1.60,15.76]
["IC050_99","1999-06-11",14.75,1.60,17.51]
["IC050_99","1999-06-11",16.35,1.60,18.47]
["IC050_99","1999-06-11",17.95,1.60,18.31]
["IC050_99","1999-06-11",19.55,1.60,18.31]
["IC050_99","1999-06-11",21.15,1.60,17.99]
["IC050_99","1999-06-11",22.75,1.60,17.51]
["IC050_99","1999-06-12",0.35,1.60,17.03]
["IC050_99","1999-06-12",1.95,1.60,16.71]
["IC050_99","1999-06-12",3.55,1.60,16.23]
["IC050_99","1999-06-12",5.15,1.60,15.91]
["IC050_99","1999-06-12",6.75,1.60,15.59]
["IC050_99","1999-06-12",8.35,1.60,15.28]
["IC050_99","1999-06-12",9.95,1.60,15.28]
["IC050_99","1999-06-12",11.55,1.60,16.07]
["IC050_99","1999-06-12",13.15,1.60,17.67]
["IC050_99","1999-06-12",14.75,1.60,19.28]
["IC050_99","1999-06-12",16.35,1.60,20.08]
["IC050_99","1999-06-12",17.95,1.60,19.76]
["IC050_99","1999-06-12",19.55,1.60,19.44]
["IC050_99","1999-06-12",21.15,1.60,18.96]
["IC050_99","1999-06-12",22.75,1.60,18.31]
["IC050_99","1999-06-13",0.35,1.60,17.83]
["IC050_99","1999-06-13",1.95,1.60,17.19]
["IC050_99","1999-06-13",3.55,1.60,16.55]
["IC050_99","1999-06-13",5.15,1.60,16.23]
["IC050_99","1999-06-13",6.75,1.60,15.76]
["IC050_99","1999-06-13",8.35,1.60,15.44]
["IC050_99","1999-06-13",9.95,1.60,15.28]
["IC050_99","1999-06-13",11.55,1.60,16.07]
["IC050_99","1999-06-13",13.15,1.60,17.83]
["IC050_99","1999-06-13",14.75,1.60,19.44]
["IC050_99","1999-06-13",16.35,1.60,20.24]
["IC050_99","1999-06-13",17.95,1.60,20.08]
["IC050_99","1999-06-13",19.55,1.60,19.92]
["IC050_99","1999-06-13",21.15,1.60,19.60]
["IC050_99","1999-06-13",22.75,1.60,19.28]
["IC050_99","1999-06-14",0.35,1.60,18.79]
["IC050_99","1999-06-14",1.95,1.60,18.31]
["IC050_99","1999-06-14",3.55,1.60,17.83]
["IC050_99","1999-06-14",5.15,1.60,17.51]
["IC050_99","1999-06-14",6.75,1.60,17.19]
["IC050_99","1999-06-14",8.35,1.60,17.03]
["IC050_99","1999-06-14",9.95,1.60,16.87]
["IC050_99","1999-06-14",11.55,1.60,17.03]
["IC050_99","1999-06-14",13.15,1.60,17.34]
["IC050_99","1999-06-14",14.75,1.60,18.63]
["IC050_99","1999-06-14",16.35,1.60,19.92]
["IC050_99","1999-06-14",17.95,1.60,19.92]
["IC050_99","1999-06-14",19.55,1.60,19.92]
["IC050_99","1999-06-14",21.15,1.60,19.28]
["IC050_99","1999-06-14",22.75,1.60,18.79]
["IC050_99","1999-06-15",0.35,1.60,18.31]
["IC050_99","1999-06-15",1.95,1.60,17.99]
["IC050_99","1999-06-15",3.55,1.60,17.51]
["IC050_99","1999-06-15",5.15,1.60,17.19]
["IC050_99","1999-06-15",6.75,1.60,16.87]
["IC050_99","1999-06-15",8.35,1.60,16.55]
["IC050_99","1999-06-15",9.95,1.60,16.39]
["IC050_99","1999-06-15",11.55,1.60,16.55]
["IC050_99","1999-06-15",13.15,1.60,18.15]
["IC050_99","1999-06-15",14.75,1.60,19.44]
["IC050_99","1999-06-15",16.35,1.60,20.08]
["IC050_99","1999-06-15",17.95,1.60,19.92]
["IC050_99","1999-06-15",19.55,1.60,19.60]
["IC050_99","1999-06-15",21.15,1.60,18.96]
["IC050_99","1999-06-15",22.75,1.60,18.47]
["IC050_99","1999-06-16",0.35,1.60,17.99]
["IC050_99","1999-06-16",1.95,1.60,17.51]
["IC050_99","1999-06-16",3.55,1.60,17.03]
["IC050_99","1999-06-16",5.15,1.60,16.71]
["IC050_99","1999-06-16",6.75,1.60,16.39]
["IC050_99","1999-06-16",8.35,1.60,16.07]
["IC050_99","1999-06-16",9.95,1.60,15.91]
["IC050_99","1999-06-16",11.55,1.60,16.71]
["IC050_99","1999-06-16",13.15,1.60,18.31]
["IC050_99","1999-06-16",14.75,1.60,19.92]
["IC050_99","1999-06-16",16.35,1.60,20.57]
["IC050_99","1999-06-16",17.95,1.60,20.24]
["IC050_99","1999-06-16",19.55,1.60,20.08]
["IC050_99","1999-06-16",21.15,1.60,19.60]
["IC050_99","1999-06-16",22.75,1.60,19.12]
["IC050_99","1999-06-17",0.35,1.60,18.47]
["IC050_99","1999-06-17",1.95,1.60,17.99]
["IC050_99","1999-06-17",3.55,1.60,17.51]
["IC050_99","1999-06-17",5.15,1.60,17.03]
["IC050_99","1999-06-17",6.75,1.60,16.55]
["IC050_99","1999-06-17",8.35,1.60,16.23]
["IC050_99","1999-06-17",9.95,1.60,16.23]
["IC050_99","1999-06-17",11.55,1.60,16.87]
["IC050_99","1999-06-17",13.15,1.60,18.31]
["IC050_99","1999-06-17",14.75,1.60,20.08]
["IC050_99","1999-06-17",16.35,1.60,20.73]
["IC050_99","1999-06-17",17.95,1.60,20.41]
["IC050_99","1999-06-17",19.55,1.60,20.08]
["IC050_99","1999-06-17",21.15,1.60,19.76]
["IC050_99","1999-06-17",22.75,1.60,19.12]
["IC050_99","1999-06-18",0.35,1.60,18.63]
["IC050_99","1999-06-18",1.95,1.60,18.15]
["IC050_99","1999-06-18",3.55,1.60,17.67]
["IC050_99","1999-06-18",5.15,1.60,17.19]
["IC050_99","1999-06-18",6.75,1.60,16.71]
["IC050_99","1999-06-18",8.35,1.60,16.39]
["IC050_99","1999-06-18",9.95,1.60,16.23]
["IC050_99","1999-06-18",11.55,1.60,16.71]
["IC050_99","1999-06-18",13.15,1.60,17.51]
["IC050_99","1999-06-18",14.75,1.60,18.79]
["IC050_99","1999-06-18",16.35,1.60,19.12]
["IC050_99","1999-06-18",17.95,1.60,18.96]
["IC050_99","1999-06-18",19.55,1.60,18.79]
["IC050_99","1999-06-18",21.15,1.60,18.31]
["IC050_99","1999-06-18",22.75,1.60,17.83]
["IC050_99","1999-06-19",0.35,1.60,17.51]
["IC050_99","1999-06-19",1.95,1.60,17.19]
["IC050_99","1999-06-19",3.55,1.60,16.71]
["IC050_99","1999-06-19",5.15,1.60,16.39]
["IC050_99","1999-06-19",6.75,1.60,16.07]
["IC050_99","1999-06-19",8.35,1.60,15.91]
["IC050_99","1999-06-19",9.95,1.60,15.91]
["IC050_99","1999-06-19",11.55,1.60,16.71]
["IC050_99","1999-06-19",13.15,1.60,18.31]
["IC050_99","1999-06-19",14.75,1.60,19.76]
["IC050_99","1999-06-19",16.35,1.60,20.41]
["IC050_99","1999-06-19",17.95,1.60,20.24]
["IC050_99","1999-06-19",19.55,1.60,19.92]
["IC050_99","1999-06-19",21.15,1.60,19.44]
["IC050_99","1999-06-19",22.75,1.60,18.96]
["IC050_99","1999-06-20",0.35,1.60,18.31]
["IC050_99","1999-06-20",1.95,1.60,17.83]
["IC050_99","1999-06-20",3.55,1.60,17.34]
["IC050_99","1999-06-20",5.15,1.60,16.71]
["IC050_99","1999-06-20",6.75,1.60,16.23]
["IC050_99","1999-06-20",8.35,1.60,15.76]
["IC050_99","1999-06-20",9.95,1.60,15.59]
["IC050_99","1999-06-20",11.55,1.60,16.55]
["IC050_99","1999-06-20",13.15,1.60,17.83]
["IC050_99","1999-06-20",14.75,1.60,18.63]
["IC050_99","1999-06-20",16.35,1.60,19.28]
["IC050_99","1999-06-20",17.95,1.60,19.28]
["IC050_99","1999-06-20",19.55,1.60,18.96]
["IC050_99","1999-06-20",21.15,1.60,18.63]
["IC050_99","1999-06-20",22.75,1.60,18.15]
["IC050_99","1999-06-21",0.35,1.60,17.83]
["IC050_99","1999-06-21",1.95,1.60,17.34]
["IC050_99","1999-06-21",3.55,1.60,16.87]
["IC050_99","1999-06-21",5.15,1.60,16.55]
["IC050_99","1999-06-21",6.75,1.60,16.07]
["IC050_99","1999-06-21",8.35,1.60,15.76]
["IC050_99","1999-06-21",9.95,1.60,15.76]
["IC050_99","1999-06-21",11.55,1.60,16.55]
["IC050_99","1999-06-21",13.15,1.60,19.28]
["IC050_99","1999-06-21",14.75,1.60,20.24]
["IC050_99","1999-06-21",16.35,1.60,20.57]
["IC050_99","1999-06-21",17.95,1.60,20.41]
["IC050_99","1999-06-21",19.55,1.60,20.24]
["IC050_99","1999-06-21",21.15,1.60,19.92]
["IC050_99","1999-06-21",22.75,1.60,19.60]
["IC050_99","1999-06-22",0.35,1.60,19.12]
["IC050_99","1999-06-22",1.95,1.60,18.63]
["IC050_99","1999-06-22",3.55,1.60,18.15]
["IC050_99","1999-06-22",5.15,1.60,17.67]
["IC050_99","1999-06-22",6.75,1.60,17.19]
["IC050_99","1999-06-22",8.35,1.60,16.87]
["IC050_99","1999-06-22",9.95,1.60,16.71]
["IC050_99","1999-06-22",11.55,1.60,17.67]
["IC050_99","1999-06-22",13.15,1.60,20.24]
["IC050_99","1999-06-22",14.75,1.60,21.40]
["IC050_99","1999-06-22",16.35,1.60,22.07]
["IC050_99","1999-06-22",17.95,1.60,21.90]
["IC050_99","1999-06-22",19.55,1.60,21.90]
["IC050_99","1999-06-22",21.15,1.60,21.57]
["IC050_99","1999-06-22",22.75,1.60,21.23]
["IC050_99","1999-06-23",0.35,1.60,20.73]
["IC050_99","1999-06-23",1.95,1.60,20.24]
["IC050_99","1999-06-23",3.55,1.60,19.76]
["IC050_99","1999-06-23",5.15,1.60,19.12]
["IC050_99","1999-06-23",6.75,1.60,18.63]
["IC050_99","1999-06-23",8.35,1.60,18.15]
["IC050_99","1999-06-23",9.95,1.60,17.99]
["IC050_99","1999-06-23",11.55,1.60,18.96]
["IC050_99","1999-06-23",13.15,1.60,21.40]
["IC050_99","1999-06-23",14.75,1.60,22.73]
["IC050_99","1999-06-23",16.35,1.60,22.90]
["IC050_99","1999-06-23",17.95,1.60,22.73]
["IC050_99","1999-06-23",19.55,1.60,22.57]
["IC050_99","1999-06-23",21.15,1.60,22.07]
["IC050_99","1999-06-23",22.75,1.60,21.40]
["IC050_99","1999-06-24",0.35,1.60,20.57]
["IC050_99","1999-06-24",1.95,1.60,19.92]
["IC050_99","1999-06-24",3.55,1.60,19.28]
["IC050_99","1999-06-24",5.15,1.60,18.63]
["IC050_99","1999-06-24",6.75,1.60,17.99]
["IC050_99","1999-06-24",8.35,1.60,17.51]
["IC050_99","1999-06-24",9.95,1.60,17.34]
["IC050_99","1999-06-24",11.55,1.60,17.99]
["IC050_99","1999-06-24",13.15,1.60,20.41]
["IC050_99","1999-06-24",14.75,1.60,21.40]
["IC050_99","1999-06-24",16.35,1.60,21.57]
["IC050_99","1999-06-24",17.95,1.60,21.07]
["IC050_99","1999-06-24",19.55,1.60,20.90]
["IC050_99","1999-06-24",21.15,1.60,20.41]
["IC050_99","1999-06-24",22.75,1.60,19.92]
["IC050_99","1999-06-25",0.35,1.60,19.44]
["IC050_99","1999-06-25",1.95,1.60,18.96]
["IC050_99","1999-06-25",3.55,1.60,18.47]
["IC050_99","1999-06-25",5.15,1.60,17.99]
["IC050_99","1999-06-25",6.75,1.60,17.67]
["IC050_99","1999-06-25",8.35,1.60,17.34]
["IC050_99","1999-06-25",9.95,1.60,17.19]
["IC050_99","1999-06-25",11.55,1.60,17.83]
["IC050_99","1999-06-25",13.15,1.60,20.08]
["IC050_99","1999-06-25",14.75,1.60,21.23]
["IC050_99","1999-06-25",16.35,1.60,21.23]
["IC050_99","1999-06-25",17.95,1.60,20.73]
["IC050_99","1999-06-25",19.55,1.60,20.41]
["IC050_99","1999-06-25",21.15,1.60,19.92]
["IC050_99","1999-06-25",22.75,1.60,19.28]
["IC050_99","1999-06-26",0.35,1.60,18.63]
["IC050_99","1999-06-26",1.95,1.60,17.99]
["IC050_99","1999-06-26",3.55,1.60,17.34]
["IC050_99","1999-06-26",5.15,1.60,16.71]
["IC050_99","1999-06-26",6.75,1.60,16.07]
["IC050_99","1999-06-26",8.35,1.60,15.59]
["IC050_99","1999-06-26",9.95,1.60,15.44]
["IC050_99","1999-06-26",11.55,1.60,16.23]
["IC050_99","1999-06-26",13.15,1.60,18.79]
["IC050_99","1999-06-26",14.75,1.60,19.92]
["IC050_99","1999-06-26",16.35,1.60,20.24]
["IC050_99","1999-06-26",17.95,1.60,19.92]
["IC050_99","1999-06-26",19.55,1.60,19.76]
["IC050_99","1999-06-26",21.15,1.60,19.28]
["IC050_99","1999-06-26",22.75,1.60,18.79]
["IC050_99","1999-06-27",0.35,1.60,18.15]
["IC050_99","1999-06-27",1.95,1.60,17.51]
["IC050_99","1999-06-27",3.55,1.60,16.87]
["IC050_99","1999-06-27",5.15,1.60,16.39]
["IC050_99","1999-06-27",6.75,1.60,15.76]
["IC050_99","1999-06-27",8.35,1.60,15.28]
["IC050_99","1999-06-27",9.95,1.60,15.28]
["IC050_99","1999-06-27",11.55,1.60,16.23]
["IC050_99","1999-06-27",13.15,1.60,18.79]
["IC050_99","1999-06-27",14.75,1.60,20.08]
["IC050_99","1999-06-27",16.35,1.60,20.57]
["IC050_99","1999-06-27",17.95,1.60,20.41]
["IC050_99","1999-06-27",19.55,1.60,20.24]
["IC050_99","1999-06-27",21.15,1.60,19.92]
["IC050_99","1999-06-27",22.75,1.60,19.44]
["IC050_99","1999-06-28",0.35,1.60,18.79]
["IC050_99","1999-06-28",1.95,1.60,18.31]
["IC050_99","1999-06-28",3.55,1.60,17.67]
["IC050_99","1999-06-28",5.15,1.60,17.19]
["IC050_99","1999-06-28",6.75,1.60,16.55]
["IC050_99","1999-06-28",8.35,1.60,16.23]
["IC050_99","1999-06-28",9.95,1.60,16.07]
["IC050_99","1999-06-28",11.55,1.60,17.03]
["IC050_99","1999-06-28",13.15,1.60,19.76]
["IC050_99","1999-06-28",14.75,1.60,21.23]
["IC050_99","1999-06-28",16.35,1.60,21.90]
["IC050_99","1999-06-28",17.95,1.60,21.73]
["IC050_99","1999-06-28",19.55,1.60,21.73]
["IC050_99","1999-06-28",21.15,1.60,21.40]
["IC050_99","1999-06-28",22.75,1.60,21.07]
["IC050_99","1999-06-29",0.35,1.60,20.57]
["IC050_99","1999-06-29",1.95,1.60,19.92]
["IC050_99","1999-06-29",3.55,1.60,19.28]
["IC050_99","1999-06-29",5.15,1.60,18.79]
["IC050_99","1999-06-29",6.75,1.60,18.31]
["IC050_99","1999-06-29",8.35,1.60,17.83]
["IC050_99","1999-06-29",9.95,1.60,17.67]
["IC050_99","1999-06-29",11.55,1.60,18.63]
["IC050_99","1999-06-29",13.15,1.60,21.07]
["IC050_99","1999-06-29",14.75,1.60,22.40]
["IC050_99","1999-06-29",16.35,1.60,22.90]
["IC050_99","1999-06-29",17.95,1.60,22.57]
["IC050_99","1999-06-29",19.55,1.60,22.57]
["IC050_99","1999-06-29",21.15,1.60,22.23]
["IC050_99","1999-06-29",22.75,1.60,21.73]
["IC050_99","1999-06-30",0.35,1.60,21.23]
["IC050_99","1999-06-30",1.95,1.60,20.57]
["IC050_99","1999-06-30",3.55,1.60,19.92]
["IC050_99","1999-06-30",5.15,1.60,19.44]
["IC050_99","1999-06-30",6.75,1.60,18.96]
["IC050_99","1999-06-30",8.35,1.60,18.47]
["IC050_99","1999-06-30",9.95,1.60,18.31]
["IC050_99","1999-06-30",11.55,1.60,19.12]
["IC050_99","1999-06-30",13.15,1.60,21.57]
["IC050_99","1999-06-30",14.75,1.60,23.07]
["IC050_99","1999-06-30",16.35,1.60,23.41]
["IC050_99","1999-06-30",17.95,1.60,22.90]
["IC050_99","1999-06-30",19.55,1.60,22.57]
["IC050_99","1999-06-30",21.15,1.60,22.23]
["IC050_99","1999-06-30",22.75,1.60,21.57]
["IC050_99","1999-07-01",0.35,1.60,20.90]
["IC050_99","1999-07-01",1.95,1.60,20.24]
["IC050_99","1999-07-01",3.55,1.60,19.76]
["IC050_99","1999-07-01",5.15,1.60,19.28]
["IC050_99","1999-07-01",6.75,1.60,18.63]
["IC050_99","1999-07-01",8.35,1.60,18.15]
["IC050_99","1999-07-01",9.95,1.60,17.99]
["IC050_99","1999-07-01",11.55,1.60,18.63]
["IC050_99","1999-07-01",13.15,1.60,21.07]
["IC050_99","1999-07-01",14.75,1.60,22.23]
["IC050_99","1999-07-01",16.35,1.60,22.40]
["IC050_99","1999-07-01",17.95,1.60,21.90]
["IC050_99","1999-07-01",19.55,1.60,21.40]
["IC050_99","1999-07-01",21.15,1.60,20.90]
["IC050_99","1999-07-01",22.75,1.60,20.24]
["IC050_99","1999-07-02",0.35,1.60,19.76]
["IC050_99","1999-07-02",1.95,1.60,18.96]
["IC050_99","1999-07-02",3.55,1.60,18.31]
["IC050_99","1999-07-02",5.15,1.60,17.83]
["IC050_99","1999-07-02",6.75,1.60,17.19]
["IC050_99","1999-07-02",8.35,1.60,16.71]
["IC050_99","1999-07-02",9.95,1.60,16.55]
["IC050_99","1999-07-02",11.55,1.60,17.19]
["IC050_99","1999-07-02",13.15,1.60,19.44]
["IC050_99","1999-07-02",14.75,1.60,20.41]
["IC050_99","1999-07-02",16.35,1.60,20.90]
["IC050_99","1999-07-02",17.95,1.60,20.24]
["IC050_99","1999-07-02",19.55,1.60,19.76]
["IC050_99","1999-07-02",21.15,1.60,19.28]
["IC050_99","1999-07-02",22.75,1.60,18.79]
["IC050_99","1999-07-03",0.35,1.60,18.31]
["IC050_99","1999-07-03",1.95,1.60,17.51]
["IC050_99","1999-07-03",3.55,1.60,17.03]
["IC050_99","1999-07-03",5.15,1.60,16.55]
["IC050_99","1999-07-03",6.75,1.60,15.91]
["IC050_99","1999-07-03",8.35,1.60,15.44]
["IC050_99","1999-07-03",9.95,1.60,15.28]
["IC050_99","1999-07-03",11.55,1.60,16.07]
["IC050_99","1999-07-03",13.15,1.60,18.31]
["IC050_99","1999-07-03",14.75,1.60,19.28]
["IC050_99","1999-07-03",16.35,1.60,19.60]
["IC050_99","1999-07-03",17.95,1.60,19.12]
["IC050_99","1999-07-03",19.55,1.60,18.63]
["IC050_99","1999-07-03",21.15,1.60,18.15]
["IC050_99","1999-07-03",22.75,1.60,17.67]
["IC050_99","1999-07-04",0.35,1.60,17.19]
["IC050_99","1999-07-04",1.95,1.60,16.55]
["IC050_99","1999-07-04",3.55,1.60,15.91]
["IC050_99","1999-07-04",5.15,1.60,15.44]
["IC050_99","1999-07-04",6.75,1.60,14.97]
["IC050_99","1999-07-04",8.35,1.60,14.49]
["IC050_99","1999-07-04",9.95,1.60,14.34]
["IC050_99","1999-07-04",11.55,1.60,15.28]
["IC050_99","1999-07-04",13.15,1.60,17.67]
["IC050_99","1999-07-04",14.75,1.60,18.96]
["IC050_99","1999-07-04",16.35,1.60,19.44]
["IC050_99","1999-07-04",17.95,1.60,19.12]
["IC050_99","1999-07-04",19.55,1.60,18.96]
["IC050_99","1999-07-04",21.15,1.60,18.63]
["IC050_99","1999-07-04",22.75,1.60,18.31]
["IC050_99","1999-07-05",0.35,1.60,17.67]
["IC050_99","1999-07-05",1.95,1.60,17.03]
["IC050_99","1999-07-05",3.55,1.60,16.55]
["IC050_99","1999-07-05",5.15,1.60,16.07]
["IC050_99","1999-07-05",6.75,1.60,15.59]
["IC050_99","1999-07-05",8.35,1.60,15.12]
["IC050_99","1999-07-05",9.95,1.60,14.97]
["IC050_99","1999-07-05",11.55,1.60,15.91]
["IC050_99","1999-07-05",13.15,1.60,18.47]
["IC050_99","1999-07-05",14.75,1.60,19.92]
["IC050_99","1999-07-05",16.35,1.60,20.57]
["IC050_99","1999-07-05",17.95,1.60,20.24]
["IC050_99","1999-07-05",19.55,1.60,19.92]
["IC050_99","1999-07-05",21.15,1.60,19.60]
["IC050_99","1999-07-05",22.75,1.60,19.28]
["IC050_99","1999-07-06",0.35,1.60,18.79]
["IC050_99","1999-07-06",1.95,1.60,18.15]
["IC050_99","1999-07-06",3.55,1.60,17.67]
["IC050_99","1999-07-06",5.15,1.60,17.19]
["IC050_99","1999-07-06",6.75,1.60,16.55]
["IC050_99","1999-07-06",8.35,1.60,16.23]
["IC050_99","1999-07-06",9.95,1.60,16.07]
["IC050_99","1999-07-06",11.55,1.60,16.87]
["IC050_99","1999-07-06",13.15,1.60,19.12]
["IC050_99","1999-07-06",14.75,1.60,20.24]
["IC050_99","1999-07-06",16.35,1.60,20.73]
["IC050_99","1999-07-06",17.95,1.60,20.24]
["IC050_99","1999-07-06",19.55,1.60,19.92]
["IC050_99","1999-07-06",21.15,1.60,19.44]
["IC050_99","1999-07-06",22.75,1.60,19.12]
["IC050_99","1999-07-07",0.35,1.60,18.63]
["IC050_99","1999-07-07",1.95,1.60,17.99]
["IC050_99","1999-07-07",3.55,1.60,17.51]
["IC050_99","1999-07-07",5.15,1.60,17.03]
["IC050_99","1999-07-07",6.75,1.60,16.55]
["IC050_99","1999-07-07",8.35,1.60,16.23]
["IC050_99","1999-07-07",9.95,1.60,15.91]
["IC050_99","1999-07-07",11.55,1.60,16.71]
["IC050_99","1999-07-07",13.15,1.60,19.12]
["IC050_99","1999-07-07",14.75,1.60,20.41]
["IC050_99","1999-07-07",16.35,1.60,20.73]
["IC050_99","1999-07-07",17.95,1.60,20.24]
["IC050_99","1999-07-07",19.55,1.60,20.08]
["IC050_99","1999-07-07",21.15,1.60,19.76]
["IC050_99","1999-07-07",22.75,1.60,19.28]
["IC050_99","1999-07-08",0.35,1.60,18.63]
["IC050_99","1999-07-08",1.95,1.60,17.99]
["IC050_99","1999-07-08",3.55,1.60,17.51]
["IC050_99","1999-07-08",5.15,1.60,16.87]
["IC050_99","1999-07-08",6.75,1.60,16.39]
["IC050_99","1999-07-08",8.35,1.60,15.91]
["IC050_99","1999-07-08",9.95,1.60,15.76]
["IC050_99","1999-07-08",11.55,1.60,16.71]
["IC050_99","1999-07-08",13.15,1.60,18.96]
["IC050_99","1999-07-08",14.75,1.60,20.41]
["IC050_99","1999-07-08",16.35,1.60,21.07]
["IC050_99","1999-07-08",17.95,1.60,20.90]
["IC050_99","1999-07-08",19.55,1.60,20.57]
["IC050_99","1999-07-08",21.15,1.60,20.41]
["IC050_99","1999-07-08",22.75,1.60,19.92]
["IC050_99","1999-07-09",0.35,1.60,19.60]
["IC050_99","1999-07-09",1.95,1.60,18.96]
["IC050_99","1999-07-09",3.55,1.60,18.31]
["IC050_99","1999-07-09",5.15,1.60,17.67]
["IC050_99","1999-07-09",6.75,1.60,17.34]
["IC050_99","1999-07-09",8.35,1.60,16.87]
["IC050_99","1999-07-09",9.95,1.60,16.55]
["IC050_99","1999-07-09",11.55,1.60,17.34]
["IC050_99","1999-07-09",13.15,1.60,19.76]
["IC050_99","1999-07-09",14.75,1.60,21.07]
["IC050_99","1999-07-09",16.35,1.60,21.90]
["IC050_99","1999-07-09",17.95,1.60,21.57]
["IC050_99","1999-07-09",19.55,1.60,21.23]
["IC050_99","1999-07-09",21.15,1.60,20.90]
["IC050_99","1999-07-09",22.75,1.60,20.41]
["IC050_99","1999-07-10",0.35,1.60,19.76]
["IC050_99","1999-07-10",1.95,1.60,19.12]
["IC050_99","1999-07-10",3.55,1.60,18.47]
["IC050_99","1999-07-10",5.15,1.60,17.99]
["IC050_99","1999-07-10",6.75,1.60,17.51]
["IC050_99","1999-07-10",8.35,1.60,17.03]
["IC050_99","1999-07-10",9.95,1.60,16.87]
["IC050_99","1999-07-10",11.55,1.60,17.67]
["IC050_99","1999-07-10",13.15,1.60,20.08]
["IC050_99","1999-07-10",14.75,1.60,21.40]
["IC050_99","1999-07-10",16.35,1.60,22.23]
["IC050_99","1999-07-10",17.95,1.60,21.90]
["IC050_99","1999-07-10",19.55,1.60,21.73]
["IC050_99","1999-07-10",21.15,1.60,21.57]
["IC050_99","1999-07-10",22.75,1.60,21.07]
["IC050_99","1999-07-11",0.35,1.60,20.57]
["IC050_99","1999-07-11",1.95,1.60,20.08]
["IC050_99","1999-07-11",3.55,1.60,19.44]
["IC050_99","1999-07-11",5.15,1.60,18.79]
["IC050_99","1999-07-11",6.75,1.60,18.31]
["IC050_99","1999-07-11",8.35,1.60,17.67]
["IC050_99","1999-07-11",9.95,1.60,17.51]
["IC050_99","1999-07-11",11.55,1.60,18.31]
["IC050_99","1999-07-11",13.15,1.60,20.73]
["IC050_99","1999-07-11",14.75,1.60,22.07]
["IC050_99","1999-07-11",16.35,1.60,23.07]
["IC050_99","1999-07-11",17.95,1.60,22.73]
["IC050_99","1999-07-11",19.55,1.60,22.57]
["IC050_99","1999-07-11",21.15,1.60,22.40]
["IC050_99","1999-07-11",22.75,1.60,21.90]
["IC050_99","1999-07-12",0.35,1.60,21.57]
["IC050_99","1999-07-12",1.95,1.60,21.07]
["IC050_99","1999-07-12",3.55,1.60,20.41]
["IC050_99","1999-07-12",5.15,1.60,19.76]
["IC050_99","1999-07-12",6.75,1.60,19.44]
["IC050_99","1999-07-12",8.35,1.60,19.12]
["IC050_99","1999-07-12",9.95,1.60,19.12]
["IC050_99","1999-07-12",11.55,1.60,19.76]
["IC050_99","1999-07-12",13.15,1.60,22.07]
["IC050_99","1999-07-12",14.75,1.60,23.41]
["IC050_99","1999-07-12",16.35,1.60,24.27]
["IC050_99","1999-07-12",17.95,1.60,24.09]
["IC050_99","1999-07-12",19.55,1.60,23.58]
["IC050_99","1999-07-12",21.15,1.60,23.24]
["IC050_99","1999-07-12",22.75,1.60,22.73]
["IC050_99","1999-07-13",0.35,1.60,22.23]
["IC050_99","1999-07-13",1.95,1.60,21.73]
["IC050_99","1999-07-13",3.55,1.60,21.07]
["IC050_99","1999-07-13",5.15,1.60,20.57]
["IC050_99","1999-07-13",6.75,1.60,19.92]
["IC050_99","1999-07-13",8.35,1.60,19.60]
["IC050_99","1999-07-13",9.95,1.60,19.44]
["IC050_99","1999-07-13",11.55,1.60,20.08]
["IC050_99","1999-07-13",13.15,1.60,22.23]
["IC050_99","1999-07-13",14.75,1.60,23.58]
["IC050_99","1999-07-13",16.35,1.60,24.09]
["IC050_99","1999-07-13",17.95,1.60,23.92]
["IC050_99","1999-07-13",19.55,1.60,23.58]
["IC050_99","1999-07-13",21.15,1.60,23.07]
["IC050_99","1999-07-13",22.75,1.60,22.57]
["IC050_99","1999-07-14",0.35,1.60,22.07]
["IC050_99","1999-07-14",1.95,1.60,21.40]
["IC050_99","1999-07-14",3.55,1.60,20.90]
["IC050_99","1999-07-14",5.15,1.60,20.41]
["IC050_99","1999-07-14",6.75,1.60,19.92]
["IC050_99","1999-07-14",8.35,1.60,19.44]
["IC050_99","1999-07-14",9.95,1.60,19.28]
["IC050_99","1999-07-14",11.55,1.60,19.92]
["IC050_99","1999-07-14",13.15,1.60,22.07]
["IC050_99","1999-07-14",14.75,1.60,23.24]
["IC050_99","1999-07-14",16.35,1.60,23.75]
["IC050_99","1999-07-14",17.95,1.60,23.24]
["IC050_99","1999-07-14",19.55,1.60,22.90]
["IC050_99","1999-07-14",21.15,1.60,22.57]
["IC050_99","1999-07-14",22.75,1.60,21.90]
["IC050_99","1999-07-15",0.35,1.60,21.23]
["IC050_99","1999-07-15",1.95,1.60,20.57]
["IC050_99","1999-07-15",3.55,1.60,19.92]
["IC050_99","1999-07-15",5.15,1.60,19.28]
["IC050_99","1999-07-15",6.75,1.60,18.79]
["IC050_99","1999-07-15",8.35,1.60,18.31]
["IC050_99","1999-07-15",9.95,1.60,17.99]
["IC050_99","1999-07-15",11.55,1.60,18.47]
["IC050_99","1999-07-15",13.15,1.60,20.73]
["IC050_99","1999-07-15",14.75,1.60,21.90]
["IC050_99","1999-07-15",16.35,1.60,22.40]
["IC050_99","1999-07-15",17.95,1.60,21.90]
["IC050_99","1999-07-15",19.55,1.60,21.57]
["IC050_99","1999-07-15",21.15,1.60,21.07]
["IC050_99","1999-07-15",22.75,1.60,20.24]
["IC050_99","1999-07-16",0.35,1.60,19.76]
["IC050_99","1999-07-16",1.95,1.60,19.12]
["IC050_99","1999-07-16",3.55,1.60,18.63]
["IC050_99","1999-07-16",5.15,1.60,17.99]
["IC050_99","1999-07-16",6.75,1.60,17.51]
["IC050_99","1999-07-16",8.35,1.60,17.19]
["IC050_99","1999-07-16",9.95,1.60,17.03]
["IC050_99","1999-07-16",11.55,1.60,17.51]
["IC050_99","1999-07-16",13.15,1.60,19.76]
["IC050_99","1999-07-16",14.75,1.60,20.90]
["IC050_99","1999-07-16",16.35,1.60,21.23]
["IC050_99","1999-07-16",17.95,1.60,20.73]
["IC050_99","1999-07-16",19.55,1.60,20.24]
["IC050_99","1999-07-16",21.15,1.60,19.92]
["IC050_99","1999-07-16",22.75,1.60,19.28]
["IC050_99","1999-07-17",0.35,1.60,18.96]
["IC050_99","1999-07-17",1.95,1.60,18.63]
["IC050_99","1999-07-17",3.55,1.60,18.15]
["IC050_99","1999-07-17",5.15,1.60,17.67]
["IC050_99","1999-07-17",6.75,1.60,17.34]
["IC050_99","1999-07-17",8.35,1.60,17.03]
["IC050_99","1999-07-17",9.95,1.60,16.87]
["IC050_99","1999-07-17",11.55,1.60,17.34]
["IC050_99","1999-07-17",13.15,1.60,19.60]
["IC050_99","1999-07-17",14.75,1.60,20.73]
["IC050_99","1999-07-17",16.35,1.60,21.07]
["IC050_99","1999-07-17",17.95,1.60,20.73]
["IC050_99","1999-07-17",19.55,1.60,20.24]
["IC050_99","1999-07-17",21.15,1.60,19.92]
["IC050_99","1999-07-17",22.75,1.60,19.44]
["IC050_99","1999-07-18",0.35,1.60,18.96]
["IC050_99","1999-07-18",1.95,1.60,18.31]
["IC050_99","1999-07-18",3.55,1.60,17.67]
["IC050_99","1999-07-18",5.15,1.60,17.03]
["IC050_99","1999-07-18",6.75,1.60,16.55]
["IC050_99","1999-07-18",8.35,1.60,16.07]
["IC050_99","1999-07-18",9.95,1.60,15.76]
["IC050_99","1999-07-18",11.55,1.60,16.55]
["IC050_99","1999-07-18",13.15,1.60,18.79]
["IC050_99","1999-07-18",14.75,1.60,20.08]
["IC050_99","1999-07-18",16.35,1.60,20.90]
["IC050_99","1999-07-18",17.95,1.60,20.73]
["IC050_99","1999-07-18",19.55,1.60,20.41]
["IC050_99","1999-07-18",21.15,1.60,20.08]
["IC050_99","1999-07-18",22.75,1.60,19.60]
["IC050_99","1999-07-19",0.35,1.60,19.12]
["IC050_99","1999-07-19",1.95,1.60,18.63]
["IC050_99","1999-07-19",3.55,1.60,18.15]
["IC050_99","1999-07-19",5.15,1.60,17.83]
["IC050_99","1999-07-19",6.75,1.60,17.51]
["IC050_99","1999-07-19",8.35,1.60,17.19]
["IC050_99","1999-07-19",9.95,1.60,17.03]
["IC050_99","1999-07-19",11.55,1.60,17.34]
["IC050_99","1999-07-19",13.15,1.60,19.44]
["IC050_99","1999-07-19",14.75,1.60,20.57]
["IC050_99","1999-07-19",16.35,1.60,21.07]
["IC050_99","1999-07-19",17.95,1.60,20.57]
["IC050_99","1999-07-19",19.55,1.60,20.24]
["IC050_99","1999-07-19",21.15,1.60,19.76]
["IC050_99","1999-07-19",22.75,1.60,19.28]
["IC050_99","1999-07-20",0.35,1.60,18.79]
["IC050_99","1999-07-20",1.95,1.60,18.47]
["IC050_99","1999-07-20",3.55,1.60,18.15]
["IC050_99","1999-07-20",5.15,1.60,17.83]
["IC050_99","1999-07-20",6.75,1.60,17.51]
["IC050_99","1999-07-20",8.35,1.60,17.19]
["IC050_99","1999-07-20",9.95,1.60,17.19]
["IC050_99","1999-07-20",11.55,1.60,17.67]
["IC050_99","1999-07-20",13.15,1.60,19.60]
["IC050_99","1999-07-20",14.75,1.60,20.73]
["IC050_99","1999-07-20",16.35,1.60,21.23]
["IC050_99","1999-07-20",17.95,1.60,20.73]
["IC050_99","1999-07-20",19.55,1.60,20.24]
["IC050_99","1999-07-20",21.15,1.60,19.76]
["IC050_99","1999-07-20",22.75,1.60,19.28]
["IC050_99","1999-07-21",0.35,1.60,18.96]
["IC050_99","1999-07-21",1.95,1.60,18.63]
["IC050_99","1999-07-21",3.55,1.60,18.15]
["IC050_99","1999-07-21",5.15,1.60,17.83]
["IC050_99","1999-07-21",6.75,1.60,17.51]
["IC050_99","1999-07-21",8.35,1.60,17.34]
["IC050_99","1999-07-21",9.95,1.60,17.19]
["IC050_99","1999-07-21",11.55,1.60,17.67]
["IC050_99","1999-07-21",13.15,1.60,19.60]
["IC050_99","1999-07-21",14.75,1.60,20.57]
["IC050_99","1999-07-21",16.35,1.60,21.23]
["IC050_99","1999-07-21",17.95,1.60,20.90]
["IC050_99","1999-07-21",19.55,1.60,20.24]
["IC050_99","1999-07-21",21.15,1.60,19.92]
["IC050_99","1999-07-21",22.75,1.60,19.28]
["IC050_99","1999-07-22",0.35,1.60,18.79]
["IC050_99","1999-07-22",1.95,1.60,18.15]
["IC050_99","1999-07-22",3.55,1.60,17.67]
["IC050_99","1999-07-22",5.15,1.60,17.03]
["IC050_99","1999-07-22",6.75,1.60,16.71]
["IC050_99","1999-07-22",8.35,1.60,16.39]
["IC050_99","1999-07-22",9.95,1.60,16.23]
["IC050_99","1999-07-22",11.55,1.60,16.71]
["IC050_99","1999-07-22",13.15,1.60,18.79]
["IC050_99","1999-07-22",14.75,1.60,20.24]
["IC050_99","1999-07-22",16.35,1.60,20.90]
["IC050_99","1999-07-22",17.95,1.60,20.57]
["IC050_99","1999-07-22",19.55,1.60,20.24]
["IC050_99","1999-07-22",21.15,1.60,19.76]
["IC050_99","1999-07-22",22.75,1.60,19.28]
["IC050_99","1999-07-23",0.35,1.60,18.79]
["IC050_99","1999-07-23",1.95,1.60,18.31]
["IC050_99","1999-07-23",3.55,1.60,17.99]
["IC050_99","1999-07-23",5.15,1.60,17.51]
["IC050_99","1999-07-23",6.75,1.60,17.19]
["IC050_99","1999-07-23",8.35,1.60,17.03]
["IC050_99","1999-07-23",9.95,1.60,16.87]
["IC050_99","1999-07-23",11.55,1.60,17.34]
["IC050_99","1999-07-23",13.15,1.60,19.28]
["IC050_99","1999-07-23",14.75,1.60,20.24]
["IC050_99","1999-07-23",16.35,1.60,20.73]
["IC050_99","1999-07-23",17.95,1.60,20.41]
["IC050_99","1999-07-23",19.55,1.60,19.76]
["IC050_99","1999-07-23",21.15,1.60,19.44]
["IC050_99","1999-07-23",22.75,1.60,18.96]
["IC050_99","1999-07-24",0.35,1.60,18.47]
["IC050_99","1999-07-24",1.95,1.60,18.15]
["IC050_99","1999-07-24",3.55,1.60,17.67]
["IC050_99","1999-07-24",5.15,1.60,17.34]
["IC050_99","1999-07-24",6.75,1.60,17.03]
["IC050_99","1999-07-24",8.35,1.60,16.71]
["IC050_99","1999-07-24",9.95,1.60,16.55]
["IC050_99","1999-07-24",11.55,1.60,16.71]
["IC050_99","1999-07-24",13.15,1.60,18.31]
["IC050_99","1999-07-24",14.75,1.60,19.60]
["IC050_99","1999-07-24",16.35,1.60,20.24]
["IC050_99","1999-07-24",17.95,1.60,19.76]
["IC050_99","1999-07-24",19.55,1.60,19.28]
["IC050_99","1999-07-24",21.15,1.60,18.96]
["IC050_99","1999-07-24",22.75,1.60,18.47]
["IC050_99","1999-07-25",0.35,1.60,18.15]
["IC050_99","1999-07-25",1.95,1.60,17.83]
["IC050_99","1999-07-25",3.55,1.60,17.34]
["IC050_99","1999-07-25",5.15,1.60,17.03]
["IC050_99","1999-07-25",6.75,1.60,16.55]
["IC050_99","1999-07-25",8.35,1.60,16.23]
["IC050_99","1999-07-25",9.95,1.60,16.07]
["IC050_99","1999-07-25",11.55,1.60,16.71]
["IC050_99","1999-07-25",13.15,1.60,18.96]
["IC050_99","1999-07-25",14.75,1.60,20.24]
["IC050_99","1999-07-25",16.35,1.60,21.07]
["IC050_99","1999-07-25",17.95,1.60,20.73]
["IC050_99","1999-07-25",19.55,1.60,20.41]
["IC050_99","1999-07-25",21.15,1.60,20.08]
["IC050_99","1999-07-25",22.75,1.60,19.60]
["IC050_99","1999-07-26",0.35,1.60,18.96]
["IC050_99","1999-07-26",1.95,1.60,18.47]
["IC050_99","1999-07-26",3.55,1.60,17.99]
["IC050_99","1999-07-26",5.15,1.60,17.51]
["IC050_99","1999-07-26",6.75,1.60,17.03]
["IC050_99","1999-07-26",8.35,1.60,16.71]
["IC050_99","1999-07-26",9.95,1.60,16.39]
["IC050_99","1999-07-26",11.55,1.60,17.03]
["IC050_99","1999-07-26",13.15,1.60,19.28]
["IC050_99","1999-07-26",14.75,1.60,20.41]
["IC050_99","1999-07-26",16.35,1.60,21.07]
["IC050_99","1999-07-26",17.95,1.60,20.73]
["IC050_99","1999-07-26",19.55,1.60,20.24]
["IC050_99","1999-07-26",21.15,1.60,19.92]
["IC050_99","1999-07-26",22.75,1.60,19.44]
["IC050_99","1999-07-27",0.35,1.60,18.96]
["IC050_99","1999-07-27",1.95,1.60,18.47]
["IC050_99","1999-07-27",3.55,1.60,18.15]
["IC050_99","1999-07-27",5.15,1.60,17.67]
["IC050_99","1999-07-27",6.75,1.60,17.34]
["IC050_99","1999-07-27",8.35,1.60,17.19]
["IC050_99","1999-07-27",9.95,1.60,17.03]
["IC050_99","1999-07-27",11.55,1.60,17.51]
["IC050_99","1999-07-27",13.15,1.60,18.63]
["IC050_99","1999-07-27",14.75,1.60,19.12]
["IC050_99","1999-07-27",16.35,1.60,19.92]
["IC050_99","1999-07-27",17.95,1.60,19.76]
["IC050_99","1999-07-27",19.55,1.60,19.28]
["IC050_99","1999-07-27",21.15,1.60,18.96]
["IC050_99","1999-07-27",22.75,1.60,18.47]
["IC050_99","1999-07-28",0.35,1.60,18.15]
["IC050_99","1999-07-28",1.95,1.60,17.83]
["IC050_99","1999-07-28",3.55,1.60,17.51]
["IC050_99","1999-07-28",5.15,1.60,17.19]
["IC050_99","1999-07-28",6.75,1.60,17.03]
["IC050_99","1999-07-28",8.35,1.60,16.71]
["IC050_99","1999-07-28",9.95,1.60,16.71]
["IC050_99","1999-07-28",11.55,1.60,17.19]
["IC050_99","1999-07-28",13.15,1.60,19.12]
["IC050_99","1999-07-28",14.75,1.60,20.08]
["IC050_99","1999-07-28",16.35,1.60,20.73]
["IC050_99","1999-07-28",17.95,1.60,20.41]
["IC050_99","1999-07-28",19.55,1.60,19.92]
["IC050_99","1999-07-28",21.15,1.60,19.60]
["IC050_99","1999-07-28",22.75,1.60,18.96]
["IC050_99","1999-07-29",0.35,1.60,18.47]
["IC050_99","1999-07-29",1.95,1.60,17.99]
["IC050_99","1999-07-29",3.55,1.60,17.67]
["IC050_99","1999-07-29",5.15,1.60,17.19]
["IC050_99","1999-07-29",6.75,1.60,16.87]
["IC050_99","1999-07-29",8.35,1.60,16.71]
["IC050_99","1999-07-29",9.95,1.60,16.55]
["IC050_99","1999-07-29",11.55,1.60,16.71]
["IC050_99","1999-07-29",13.15,1.60,18.47]
["IC050_99","1999-07-29",14.75,1.60,19.76]
["IC050_99","1999-07-29",16.35,1.60,20.41]
["IC050_99","1999-07-29",17.95,1.60,20.08]
["IC050_99","1999-07-29",19.55,1.60,19.60]
["IC050_99","1999-07-29",21.15,1.60,19.28]
["IC050_99","1999-07-29",22.75,1.60,18.79]
["IC050_99","1999-07-30",0.35,1.60,18.31]
["IC050_99","1999-07-30",1.95,1.60,17.67]
["IC050_99","1999-07-30",3.55,1.60,17.19]
["IC050_99","1999-07-30",5.15,1.60,16.71]
["IC050_99","1999-07-30",6.75,1.60,16.23]
["IC050_99","1999-07-30",8.35,1.60,16.07]
["IC050_99","1999-07-30",9.95,1.60,15.91]
["IC050_99","1999-07-30",11.55,1.60,16.39]
["IC050_99","1999-07-30",13.15,1.60,18.47]
["IC050_99","1999-07-30",14.75,1.60,19.60]
["IC050_99","1999-07-30",16.35,1.60,20.24]
["IC050_99","1999-07-30",17.95,1.60,19.92]
["IC050_99","1999-07-30",19.55,1.60,19.44]
["IC050_99","1999-07-30",21.15,1.60,19.12]
["IC050_99","1999-07-30",22.75,1.60,18.63]
["IC050_99","1999-07-31",0.35,1.60,17.99]
["IC050_99","1999-07-31",1.95,1.60,17.67]
["IC050_99","1999-07-31",3.55,1.60,17.34]
["IC050_99","1999-07-31",5.15,1.60,17.03]
["IC050_99","1999-07-31",6.75,1.60,16.71]
["IC050_99","1999-07-31",8.35,1.60,16.39]
["IC050_99","1999-07-31",9.95,1.60,16.23]
["IC050_99","1999-07-31",11.55,1.60,16.71]
["IC050_99","1999-07-31",13.15,1.60,18.79]
["IC050_99","1999-07-31",14.75,1.60,19.92]
["IC050_99","1999-07-31",16.35,1.60,20.41]
["IC050_99","1999-07-31",17.95,1.60,20.08]
["IC050_99","1999-07-31",19.55,1.60,19.60]
["IC050_99","1999-07-31",21.15,1.60,19.28]
["IC050_99","1999-07-31",22.75,1.60,18.79]
["IC050_99","1999-08-01",0.35,1.60,18.47]
["IC050_99","1999-08-01",1.95,1.60,18.15]
["IC050_99","1999-08-01",3.55,1.60,17.67]
["IC050_99","1999-08-01",5.15,1.60,17.03]
["IC050_99","1999-08-01",6.75,1.60,16.55]
["IC050_99","1999-08-01",8.35,1.60,16.39]
["IC050_99","1999-08-01",9.95,1.60,16.07]
["IC050_99","1999-08-01",11.55,1.60,16.55]
["IC050_99","1999-08-01",13.15,1.60,18.79]
["IC050_99","1999-08-01",14.75,1.60,19.92]
["IC050_99","1999-08-01",16.35,1.60,20.57]
["IC050_99","1999-08-01",17.95,1.60,20.24]
["IC050_99","1999-08-01",19.55,1.60,19.92]
["IC050_99","1999-08-01",21.15,1.60,19.60]
["IC050_99","1999-08-01",22.75,1.60,19.28]
["IC050_99","1999-08-02",0.35,1.60,18.79]
["IC050_99","1999-08-02",1.95,1.60,18.31]
["IC050_99","1999-08-02",3.55,1.60,17.83]
["IC050_99","1999-08-02",5.15,1.60,17.51]
["IC050_99","1999-08-02",6.75,1.60,17.03]
["IC050_99","1999-08-02",8.35,1.60,16.55]
["IC050_99","1999-08-02",9.95,1.60,16.39]
["IC050_99","1999-08-02",11.55,1.60,17.03]
["IC050_99","1999-08-02",13.15,1.60,19.12]
["IC050_99","1999-08-02",14.75,1.60,20.41]
["IC050_99","1999-08-02",16.35,1.60,21.07]
["IC050_99","1999-08-02",17.95,1.60,20.73]
["IC050_99","1999-08-02",19.55,1.60,20.24]
["IC050_99","1999-08-02",21.15,1.60,20.08]
["IC050_99","1999-08-02",22.75,1.60,19.76]
["IC050_99","1999-08-03",0.35,1.60,19.44]
["IC050_99","1999-08-03",1.95,1.60,18.96]
["IC050_99","1999-08-03",3.55,1.60,18.63]
["IC050_99","1999-08-03",5.15,1.60,18.15]
["IC050_99","1999-08-03",6.75,1.60,17.83]
["IC050_99","1999-08-03",8.35,1.60,17.51]
["IC050_99","1999-08-03",9.95,1.60,17.51]
["IC050_99","1999-08-03",11.55,1.60,17.99]
["IC050_99","1999-08-03",13.15,1.60,19.92]
["IC050_99","1999-08-03",14.75,1.60,21.07]
["IC050_99","1999-08-03",16.35,1.60,21.73]
["IC050_99","1999-08-03",17.95,1.60,21.23]
["IC050_99","1999-08-03",19.55,1.60,20.73]
["IC050_99","1999-08-03",21.15,1.60,20.41]
["IC050_99","1999-08-03",22.75,1.60,19.92]
["IC050_99","1999-08-04",0.35,1.60,19.60]
["IC050_99","1999-08-04",1.95,1.60,19.28]
["IC050_99","1999-08-04",3.55,1.60,18.96]
["IC050_99","1999-08-04",5.15,1.60,18.47]
["IC050_99","1999-08-04",6.75,1.60,18.15]
["IC050_99","1999-08-04",8.35,1.60,17.99]
["IC050_99","1999-08-04",9.95,1.60,17.83]
["IC050_99","1999-08-04",11.55,1.60,18.15]
["IC050_99","1999-08-04",13.15,1.60,19.92]
["IC050_99","1999-08-04",14.75,1.60,21.23]
["IC050_99","1999-08-04",16.35,1.60,21.90]
["IC050_99","1999-08-04",17.95,1.60,21.40]
["IC050_99","1999-08-04",19.55,1.60,20.73]
["IC050_99","1999-08-04",21.15,1.60,20.41]
["IC050_99","1999-08-04",22.75,1.60,20.08]
["IC050_99","1999-08-05",0.35,1.60,19.60]
["IC050_99","1999-08-05",1.95,1.60,19.28]
["IC050_99","1999-08-05",3.55,1.60,18.96]
["IC050_99","1999-08-05",5.15,1.60,18.63]
["IC050_99","1999-08-05",6.75,1.60,18.31]
["IC050_99","1999-08-05",8.35,1.60,18.15]
["IC050_99","1999-08-05",9.95,1.60,17.99]
["IC050_99","1999-08-05",11.55,1.60,17.99]
["IC050_99","1999-08-05",13.15,1.60,17.83]
["IC050_99","1999-08-05",14.75,1.60,17.99]
["IC050_99","1999-08-05",16.35,1.60,17.99]
["IC050_99","1999-08-05",17.95,1.60,17.83]
["IC050_99","1999-08-05",19.55,1.60,17.83]
["IC050_99","1999-08-05",21.15,1.60,17.67]
["IC050_99","1999-08-05",22.75,1.60,17.51]
["IC050_99","1999-08-06",0.35,1.60,17.34]
["IC050_99","1999-08-06",1.95,1.60,17.19]
["IC050_99","1999-08-06",3.55,1.60,17.03]
["IC050_99","1999-08-06",5.15,1.60,16.87]
["IC050_99","1999-08-06",6.75,1.60,16.71]
["IC050_99","1999-08-06",8.35,1.60,16.71]
["IC050_99","1999-08-06",9.95,1.60,16.87]
["IC050_99","1999-08-06",11.55,1.60,17.03]
["IC050_99","1999-08-06",13.15,1.60,17.51]
["IC050_99","1999-08-06",14.75,1.60,17.99]
["IC050_99","1999-08-06",16.35,1.60,18.31]
["IC050_99","1999-08-06",17.95,1.60,18.31]
["IC050_99","1999-08-06",19.55,1.60,18.15]
["IC050_99","1999-08-06",21.15,1.60,17.99]
["IC050_99","1999-08-06",22.75,1.60,17.83]
["IC050_99","1999-08-07",0.35,1.60,17.67]
["IC050_99","1999-08-07",1.95,1.60,17.34]
["IC050_99","1999-08-07",3.55,1.60,17.19]
["IC050_99","1999-08-07",5.15,1.60,17.03]
["IC050_99","1999-08-07",6.75,1.60,16.87]
["IC050_99","1999-08-07",8.35,1.60,16.87]
["IC050_99","1999-08-07",9.95,1.60,16.71]
["IC050_99","1999-08-07",11.55,1.60,17.03]
["IC050_99","1999-08-07",13.15,1.60,18.47]
["IC050_99","1999-08-07",14.75,1.60,19.76]
["IC050_99","1999-08-07",16.35,1.60,20.24]
["IC050_99","1999-08-07",17.95,1.60,19.76]
["IC050_99","1999-08-07",19.55,1.60,19.44]
["IC050_99","1999-08-07",21.15,1.60,19.28]
["IC050_99","1999-08-07",22.75,1.60,18.79]
["IC050_99","1999-08-08",0.35,1.60,18.63]
["IC050_99","1999-08-08",1.95,1.60,18.31]
["IC050_99","1999-08-08",3.55,1.60,18.15]
["IC050_99","1999-08-08",5.15,1.60,17.83]
["IC050_99","1999-08-08",6.75,1.60,17.51]
["IC050_99","1999-08-08",8.35,1.60,17.34]
["IC050_99","1999-08-08",9.95,1.60,17.34]
["IC050_99","1999-08-08",11.55,1.60,17.51]
["IC050_99","1999-08-08",13.15,1.60,18.96]
["IC050_99","1999-08-08",14.75,1.60,20.24]
["IC050_99","1999-08-08",16.35,1.60,20.90]
["IC050_99","1999-08-08",17.95,1.60,20.24]
["IC050_99","1999-08-08",19.55,1.60,19.92]
["IC050_99","1999-08-08",21.15,1.60,19.60]
["IC050_99","1999-08-08",22.75,1.60,19.28]
["IC050_99","1999-08-09",0.35,1.60,18.79]
["IC050_99","1999-08-09",1.95,1.60,18.47]
["IC050_99","1999-08-09",3.55,1.60,18.15]
["IC050_99","1999-08-09",5.15,1.60,17.83]
["IC050_99","1999-08-09",6.75,1.60,17.51]
["IC050_99","1999-08-09",8.35,1.60,17.34]
["IC050_99","1999-08-09",9.95,1.60,17.34]
["IC050_99","1999-08-09",11.55,1.60,17.51]
["IC050_99","1999-08-09",13.15,1.60,19.28]
["IC050_99","1999-08-09",14.75,1.60,20.41]
["IC050_99","1999-08-09",16.35,1.60,21.23]
["IC050_99","1999-08-09",17.95,1.60,20.90]
["IC050_99","1999-08-09",19.55,1.60,20.57]
["IC050_99","1999-08-09",21.15,1.60,20.41]
["IC050_99","1999-08-09",22.75,1.60,19.92]
["IC050_99","1999-08-10",0.35,1.60,19.44]
["IC050_99","1999-08-10",1.95,1.60,19.12]
["IC050_99","1999-08-10",3.55,1.60,18.79]
["IC050_99","1999-08-10",5.15,1.60,18.47]
["IC050_99","1999-08-10",6.75,1.60,18.15]
["IC050_99","1999-08-10",8.35,1.60,17.83]
["IC050_99","1999-08-10",9.95,1.60,17.83]
["IC050_99","1999-08-10",11.55,1.60,18.15]
["IC050_99","1999-08-10",13.15,1.60,19.44]
["IC050_99","1999-08-10",14.75,1.60,20.41]
["IC050_99","1999-08-10",16.35,1.60,20.08]
["IC050_99","1999-08-10",17.95,1.60,19.92]
["IC050_99","1999-08-10",19.55,1.60,19.60]
["IC050_99","1999-08-10",21.15,1.60,19.44]
["IC050_99","1999-08-10",22.75,1.60,19.12]
["IC050_99","1999-08-11",0.35,1.60,18.96]
["IC050_99","1999-08-11",1.95,1.60,18.63]
["IC050_99","1999-08-11",3.55,1.60,18.47]
["IC050_99","1999-08-11",5.15,1.60,18.31]
["IC050_99","1999-08-11",6.75,1.60,17.99]
["IC050_99","1999-08-11",8.35,1.60,17.99]
["IC050_99","1999-08-11",9.95,1.60,17.83]
["IC050_99","1999-08-11",11.55,1.60,17.99]
["IC050_99","1999-08-11",13.15,1.60,17.99]
["IC050_99","1999-08-11",14.75,1.60,18.15]
["IC050_99","1999-08-11",16.35,1.60,18.15]
["IC050_99","1999-08-11",17.95,1.60,18.15]
["IC050_99","1999-08-11",19.55,1.60,17.99]
["IC050_99","1999-08-11",21.15,1.60,17.83]
["IC050_99","1999-08-11",22.75,1.60,17.67]
["IC050_99","1999-08-12",0.35,1.60,17.51]
["IC050_99","1999-08-12",1.95,1.60,17.34]
["IC050_99","1999-08-12",3.55,1.60,17.19]
["IC050_99","1999-08-12",5.15,1.60,17.03]
["IC050_99","1999-08-12",6.75,1.60,16.87]
["IC050_99","1999-08-12",8.35,1.60,16.87]
["IC050_99","1999-08-12",9.95,1.60,16.87]
["IC050_99","1999-08-12",11.55,1.60,16.87]
["IC050_99","1999-08-12",13.15,1.60,17.19]
["IC050_99","1999-08-12",14.75,1.60,17.51]
["IC050_99","1999-08-12",16.35,1.60,18.31]
["IC050_99","1999-08-12",17.95,1.60,18.47]
["IC050_99","1999-08-12",19.55,1.60,18.15]
["IC050_99","1999-08-12",21.15,1.60,17.83]
["IC050_99","1999-08-12",22.75,1.60,17.51]
["IC050_99","1999-08-13",0.35,1.60,17.19]
["IC050_99","1999-08-13",1.95,1.60,16.87]
["IC050_99","1999-08-13",3.55,1.60,16.71]
["IC050_99","1999-08-13",5.15,1.60,16.55]
["IC050_99","1999-08-13",6.75,1.60,16.39]
["IC050_99","1999-08-13",8.35,1.60,16.23]
["IC050_99","1999-08-13",9.95,1.60,16.39]
["IC050_99","1999-08-13",11.55,1.60,16.55]
["IC050_99","1999-08-13",13.15,1.60,17.99]
["IC050_99","1999-08-13",14.75,1.60,19.44]
["IC050_99","1999-08-13",16.35,1.60,20.24]
["IC050_99","1999-08-13",17.95,1.60,19.92]
["IC050_99","1999-08-13",19.55,1.60,19.44]
["IC050_99","1999-08-13",21.15,1.60,19.28]
["IC050_99","1999-08-13",22.75,1.60,18.79]
["IC050_99","1999-08-14",0.35,1.60,18.31]
["IC050_99","1999-08-14",1.95,1.60,17.83]
["IC050_99","1999-08-14",3.55,1.60,17.19]
["IC050_99","1999-08-14",5.15,1.60,16.71]
["IC050_99","1999-08-14",6.75,1.60,16.23]
["IC050_99","1999-08-14",8.35,1.60,15.91]
["IC050_99","1999-08-14",9.95,1.60,15.59]
["IC050_99","1999-08-14",11.55,1.60,15.91]
["IC050_99","1999-08-14",13.15,1.60,17.67]
["IC050_99","1999-08-14",14.75,1.60,18.79]
["IC050_99","1999-08-14",16.35,1.60,19.60]
["IC050_99","1999-08-14",17.95,1.60,19.12]
["IC050_99","1999-08-14",19.55,1.60,18.79]
["IC050_99","1999-08-14",21.15,1.60,18.63]
["IC050_99","1999-08-14",22.75,1.60,18.15]
["IC050_99","1999-08-15",0.35,1.60,17.67]
["IC050_99","1999-08-15",1.95,1.60,17.19]
["IC050_99","1999-08-15",3.55,1.60,16.71]
["IC050_99","1999-08-15",5.15,1.60,16.39]
["IC050_99","1999-08-15",6.75,1.60,15.91]
["IC050_99","1999-08-15",8.35,1.60,15.44]
["IC050_99","1999-08-15",9.95,1.60,15.28]
["IC050_99","1999-08-15",11.55,1.60,15.76]
["IC050_99","1999-08-15",13.15,1.60,17.83]
["IC050_99","1999-08-15",14.75,1.60,18.96]
["IC050_99","1999-08-15",16.35,1.60,19.92]
["IC050_99","1999-08-15",17.95,1.60,19.60]
["IC050_99","1999-08-15",19.55,1.60,19.28]
["IC050_99","1999-08-15",21.15,1.60,19.12]
["IC050_99","1999-08-15",22.75,1.60,18.79]
["IC050_99","1999-08-16",0.35,1.60,18.31]
["IC050_99","1999-08-16",1.95,1.60,17.67]
["IC050_99","1999-08-16",3.55,1.60,17.34]
["IC050_99","1999-08-16",5.15,1.60,17.03]
["IC050_99","1999-08-16",6.75,1.60,16.55]
["IC050_99","1999-08-16",8.35,1.60,16.23]
["IC050_99","1999-08-16",9.95,1.60,16.07]
["IC050_99","1999-08-16",11.55,1.60,16.39]
["IC050_99","1999-08-16",13.15,1.60,18.31]
["IC050_99","1999-08-16",14.75,1.60,19.76]
["IC050_99","1999-08-16",16.35,1.60,20.57]
["IC050_99","1999-08-16",17.95,1.60,20.41]
["IC050_99","1999-08-16",19.55,1.60,20.08]
["IC050_99","1999-08-16",21.15,1.60,19.92]
["IC050_99","1999-08-16",22.75,1.60,19.60]
["IC050_99","1999-08-17",0.35,1.60,19.12]
["IC050_99","1999-08-17",1.95,1.60,18.63]
["IC050_99","1999-08-17",3.55,1.60,18.15]
["IC050_99","1999-08-17",5.15,1.60,17.67]
["IC050_99","1999-08-17",6.75,1.60,17.34]
["IC050_99","1999-08-17",8.35,1.60,16.87]
["IC050_99","1999-08-17",9.95,1.60,16.55]
["IC050_99","1999-08-17",11.55,1.60,16.87]
["IC050_99","1999-08-17",13.15,1.60,18.63]
["IC050_99","1999-08-17",14.75,1.60,20.08]
["IC050_99","1999-08-17",16.35,1.60,20.73]
["IC050_99","1999-08-17",17.95,1.60,20.41]
["IC050_99","1999-08-17",19.55,1.60,19.92]
["IC050_99","1999-08-17",21.15,1.60,19.60]
["IC050_99","1999-08-17",22.75,1.60,19.12]
["IC050_99","1999-08-18",0.35,1.60,18.79]
["IC050_99","1999-08-18",1.95,1.60,18.31]
["IC050_99","1999-08-18",3.55,1.60,17.99]
["IC050_99","1999-08-18",5.15,1.60,17.83]
["IC050_99","1999-08-18",6.75,1.60,17.51]
["IC050_99","1999-08-18",8.35,1.60,17.19]
["IC050_99","1999-08-18",9.95,1.60,17.19]
["IC050_99","1999-08-18",11.55,1.60,17.34]
["IC050_99","1999-08-18",13.15,1.60,18.47]
["IC050_99","1999-08-18",14.75,1.60,19.92]
["IC050_99","1999-08-18",16.35,1.60,20.57]
["IC050_99","1999-08-18",17.95,1.60,19.76]
["IC050_99","1999-08-18",19.55,1.60,19.44]
["IC050_99","1999-08-18",21.15,1.60,19.12]
["IC050_99","1999-08-18",22.75,1.60,18.79]
["IC050_99","1999-08-19",0.35,1.60,18.47]
["IC050_99","1999-08-19",1.95,1.60,18.15]
["IC050_99","1999-08-19",3.55,1.60,17.83]
["IC050_99","1999-08-19",5.15,1.60,17.51]
["IC050_99","1999-08-19",6.75,1.60,17.34]
["IC050_99","1999-08-19",8.35,1.60,17.19]
["IC050_99","1999-08-19",9.95,1.60,17.03]
["IC050_99","1999-08-19",11.55,1.60,17.34]
["IC050_99","1999-08-19",13.15,1.60,18.96]
["IC050_99","1999-08-19",14.75,1.60,20.24]
["IC050_99","1999-08-19",16.35,1.60,20.90]
["IC050_99","1999-08-19",17.95,1.60,20.41]
["IC050_99","1999-08-19",19.55,1.60,19.92]
["IC050_99","1999-08-19",21.15,1.60,19.76]
["IC050_99","1999-08-19",22.75,1.60,19.44]
["IC050_99","1999-08-20",0.35,1.60,18.79]
["IC050_99","1999-08-20",1.95,1.60,18.31]
["IC050_99","1999-08-20",3.55,1.60,17.83]
["IC050_99","1999-08-20",5.15,1.60,17.34]
["IC050_99","1999-08-20",6.75,1.60,16.87]
["IC050_99","1999-08-20",8.35,1.60,16.39]
["IC050_99","1999-08-20",9.95,1.60,16.23]
["IC050_99","1999-08-20",11.55,1.60,16.39]
["IC050_99","1999-08-20",13.15,1.60,18.15]
["IC050_99","1999-08-20",14.75,1.60,19.60]
["IC050_99","1999-08-20",16.35,1.60,20.24]
["IC050_99","1999-08-20",17.95,1.60,19.92]
["IC050_99","1999-08-20",19.55,1.60,19.44]
["IC050_99","1999-08-20",21.15,1.60,19.28]
["IC050_99","1999-08-20",22.75,1.60,18.79]
["IC050_99","1999-08-21",0.35,1.60,18.31]
["IC050_99","1999-08-21",1.95,1.60,17.99]
["IC050_99","1999-08-21",3.55,1.60,17.67]
["IC050_99","1999-08-21",5.15,1.60,17.19]
["IC050_99","1999-08-21",6.75,1.60,16.71]
["IC050_99","1999-08-21",8.35,1.60,16.39]
["IC050_99","1999-08-21",9.95,1.60,16.23]
["IC050_99","1999-08-21",11.55,1.60,16.39]
["IC050_99","1999-08-21",13.15,1.60,17.99]
["IC050_99","1999-08-21",14.75,1.60,19.60]
["IC050_99","1999-08-21",16.35,1.60,20.41]
["IC050_99","1999-08-21",17.95,1.60,20.24]
["IC050_99","1999-08-21",19.55,1.60,19.76]
["IC050_99","1999-08-21",21.15,1.60,19.76]
["IC050_99","1999-08-21",22.75,1.60,19.44]
["IC050_99","1999-08-22",0.35,1.60,19.12]
["IC050_99","1999-08-22",1.95,1.60,18.63]
["IC050_99","1999-08-22",3.55,1.60,18.15]
["IC050_99","1999-08-22",5.15,1.60,17.83]
["IC050_99","1999-08-22",6.75,1.60,17.34]
["IC050_99","1999-08-22",8.35,1.60,17.03]
["IC050_99","1999-08-22",9.95,1.60,16.87]
["IC050_99","1999-08-22",11.55,1.60,17.19]
["IC050_99","1999-08-22",13.15,1.60,18.96]
["IC050_99","1999-08-22",14.75,1.60,20.57]
["IC050_99","1999-08-22",16.35,1.60,21.40]
["IC050_99","1999-08-22",17.95,1.60,21.23]
["IC050_99","1999-08-22",19.55,1.60,20.90]
["IC050_99","1999-08-22",21.15,1.60,20.73]
["IC050_99","1999-08-22",22.75,1.60,20.41]
["IC050_99","1999-08-23",0.35,1.60,19.92]
["IC050_99","1999-08-23",1.95,1.60,19.44]
["IC050_99","1999-08-23",3.55,1.60,18.96]
["IC050_99","1999-08-23",5.15,1.60,18.63]
["IC050_99","1999-08-23",6.75,1.60,18.31]
["IC050_99","1999-08-23",8.35,1.60,17.99]
["IC050_99","1999-08-23",9.95,1.60,17.83]
["IC050_99","1999-08-23",11.55,1.60,18.15]
["IC050_99","1999-08-23",13.15,1.60,19.60]
["IC050_99","1999-08-23",14.75,1.60,21.07]
["IC050_99","1999-08-23",16.35,1.60,21.90]
["IC050_99","1999-08-23",17.95,1.60,21.73]
["IC050_99","1999-08-23",19.55,1.60,21.23]
["IC050_99","1999-08-23",21.15,1.60,20.90]
["IC050_99","1999-08-23",22.75,1.60,20.57]
["IC050_99","1999-08-24",0.35,1.60,20.08]
["IC050_99","1999-08-24",1.95,1.60,19.44]
["IC050_99","1999-08-24",3.55,1.60,19.12]
["IC050_99","1999-08-24",5.15,1.60,18.63]
["IC050_99","1999-08-24",6.75,1.60,18.31]
["IC050_99","1999-08-24",8.35,1.60,17.83]
["IC050_99","1999-08-24",9.95,1.60,17.67]
["IC050_99","1999-08-24",11.55,1.60,17.83]
["IC050_99","1999-08-24",13.15,1.60,19.44]
["IC050_99","1999-08-24",14.75,1.60,20.90]
["IC050_99","1999-08-24",16.35,1.60,21.73]
["IC050_99","1999-08-24",17.95,1.60,21.40]
["IC050_99","1999-08-24",19.55,1.60,21.07]
["IC050_99","1999-08-24",21.15,1.60,20.90]
["IC050_99","1999-08-24",22.75,1.60,20.41]
["IC050_99","1999-08-25",0.35,1.60,19.92]
["IC050_99","1999-08-25",1.95,1.60,19.44]
["IC050_99","1999-08-25",3.55,1.60,18.96]
["IC050_99","1999-08-25",5.15,1.60,18.63]
["IC050_99","1999-08-25",6.75,1.60,18.31]
["IC050_99","1999-08-25",8.35,1.60,17.83]
["IC050_99","1999-08-25",9.95,1.60,17.67]
["IC050_99","1999-08-25",11.55,1.60,17.99]
["IC050_99","1999-08-25",13.15,1.60,19.44]
["IC050_99","1999-08-25",14.75,1.60,21.07]
["IC050_99","1999-08-25",16.35,1.60,21.73]
["IC050_99","1999-08-25",17.95,1.60,21.73]
["IC050_99","1999-08-25",19.55,1.60,21.23]
["IC050_99","1999-08-25",21.15,1.60,21.07]
["IC050_99","1999-08-25",22.75,1.60,20.73]
["IC050_99","1999-08-26",0.35,1.60,20.24]
["IC050_99","1999-08-26",1.95,1.60,19.60]
["IC050_99","1999-08-26",3.55,1.60,19.28]
["IC050_99","1999-08-26",5.15,1.60,18.79]
["IC050_99","1999-08-26",6.75,1.60,18.31]
["IC050_99","1999-08-26",8.35,1.60,17.99]
["IC050_99","1999-08-26",9.95,1.60,17.83]
["IC050_99","1999-08-26",11.55,1.60,18.15]
["IC050_99","1999-08-26",13.15,1.60,19.44]
["IC050_99","1999-08-26",14.75,1.60,20.73]
["IC050_99","1999-08-26",16.35,1.60,21.07]
["IC050_99","1999-08-26",17.95,1.60,21.23]
["IC050_99","1999-08-26",19.55,1.60,21.23]
["IC050_99","1999-08-26",21.15,1.60,21.07]
["IC050_99","1999-08-26",22.75,1.60,20.90]
["IC050_99","1999-08-27",0.35,1.60,20.57]
["IC050_99","1999-08-27",1.95,1.60,20.41]
["IC050_99","1999-08-27",3.55,1.60,20.24]
["IC050_99","1999-08-27",5.15,1.60,20.08]
["IC050_99","1999-08-27",6.75,1.60,19.92]
["IC050_99","1999-08-27",8.35,1.60,19.76]
["IC050_99","1999-08-27",9.95,1.60,19.76]
["IC050_99","1999-08-27",11.55,1.60,19.92]
["IC050_99","1999-08-27",13.15,1.60,21.07]
["IC050_99","1999-08-27",14.75,1.60,22.40]
["IC050_99","1999-08-27",16.35,1.60,22.90]
["IC050_99","1999-08-27",17.95,1.60,22.73]
["IC050_99","1999-08-27",19.55,1.60,22.07]
["IC050_99","1999-08-27",21.15,1.60,21.73]
["IC050_99","1999-08-27",22.75,1.60,21.40]
["IC050_99","1999-08-28",0.35,1.60,20.90]
["IC050_99","1999-08-28",1.95,1.60,20.41]
["IC050_99","1999-08-28",3.55,1.60,19.92]
["IC050_99","1999-08-28",5.15,1.60,19.60]
["IC050_99","1999-08-28",6.75,1.60,19.12]
["IC050_99","1999-08-28",8.35,1.60,18.79]
["IC050_99","1999-08-28",9.95,1.60,18.63]
["IC050_99","1999-08-28",11.55,1.60,18.79]
["IC050_99","1999-08-28",13.15,1.60,19.92]
["IC050_99","1999-08-28",14.75,1.60,21.40]
["IC050_99","1999-08-28",16.35,1.60,21.90]
["IC050_99","1999-08-28",17.95,1.60,21.73]
["IC050_99","1999-08-28",19.55,1.60,21.23]
["IC050_99","1999-08-28",21.15,1.60,20.73]
["IC050_99","1999-08-28",22.75,1.60,20.41]
["IC050_99","1999-08-29",0.35,1.60,19.92]
["IC050_99","1999-08-29",1.95,1.60,19.44]
["IC050_99","1999-08-29",3.55,1.60,19.12]
["IC050_99","1999-08-29",5.15,1.60,18.63]
["IC050_99","1999-08-29",6.75,1.60,18.31]
["IC050_99","1999-08-29",8.35,1.60,17.99]
["IC050_99","1999-08-29",9.95,1.60,17.83]
["IC050_99","1999-08-29",11.55,1.60,17.99]
["IC050_99","1999-08-29",13.15,1.60,19.28]
["IC050_99","1999-08-29",14.75,1.60,20.73]
["IC050_99","1999-08-29",16.35,1.60,21.23]
["IC050_99","1999-08-29",17.95,1.60,20.90]
["IC050_99","1999-08-29",19.55,1.60,20.24]
["IC050_99","1999-08-29",21.15,1.60,20.08]
["IC050_99","1999-08-29",22.75,1.60,19.76]
["IC050_99","1999-08-30",0.35,1.60,19.44]
["IC050_99","1999-08-30",1.95,1.60,19.12]
["IC050_99","1999-08-30",3.55,1.60,18.63]
["IC050_99","1999-08-30",5.15,1.60,18.31]
["IC050_99","1999-08-30",6.75,1.60,18.15]
["IC050_99","1999-08-30",8.35,1.60,17.83]
["IC050_99","1999-08-30",9.95,1.60,17.67]
["IC050_99","1999-08-30",11.55,1.60,17.51]
["IC050_99","1999-08-30",13.15,1.60,18.79]
["IC050_99","1999-08-30",14.75,1.60,19.76]
["IC050_99","1999-08-30",16.35,1.60,19.92]
["IC050_99","1999-08-30",17.95,1.60,19.44]
["IC050_99","1999-08-30",19.55,1.60,18.63]
["IC050_99","1999-08-30",21.15,1.60,18.31]
["IC050_99","1999-08-30",22.75,1.60,17.99]
["IC050_99","1999-08-31",0.35,1.60,17.51]
["IC050_99","1999-08-31",1.95,1.60,17.03]
["IC050_99","1999-08-31",3.55,1.60,16.39]
["IC050_99","1999-08-31",5.15,1.60,15.91]
["IC050_99","1999-08-31",6.75,1.60,15.44]
["IC050_99","1999-08-31",8.35,1.60,14.97]
["IC050_99","1999-08-31",9.95,1.60,14.65]
["IC050_99","1999-08-31",11.55,1.60,14.81]
["IC050_99","1999-08-31",13.15,1.60,16.39]
["IC050_99","1999-08-31",14.75,1.60,17.67]
["IC050_99","1999-08-31",16.35,1.60,17.83]
["IC050_99","1999-08-31",17.95,1.60,17.51]
["IC050_99","1999-08-31",19.55,1.60,16.87]
["IC050_99","1999-08-31",21.15,1.60,16.71]
["IC050_99","1999-08-31",22.75,1.60,16.55]
["IC050_99","1999-09-01",0.35,1.60,16.23]
["IC050_99","1999-09-01",1.95,1.60,15.76]
["IC050_99","1999-09-01",3.55,1.60,15.28]
["IC050_99","1999-09-01",5.15,1.60,14.81]
["IC050_99","1999-09-01",6.75,1.60,14.34]
["IC050_99","1999-09-01",8.35,1.60,14.03]
["IC050_99","1999-09-01",9.95,1.60,14.03]
["IC050_99","1999-09-01",11.55,1.60,14.34]
["IC050_99","1999-09-01",13.15,1.60,15.44]
["IC050_99","1999-09-01",14.75,1.60,17.03]
["IC050_99","1999-09-01",16.35,1.60,17.34]
["IC050_99","1999-09-01",17.95,1.60,17.03]
["IC050_99","1999-09-01",19.55,1.60,16.55]
["IC050_99","1999-09-01",21.15,1.60,16.55]
["IC050_99","1999-09-01",22.75,1.60,16.39]
["IC050_99","1999-09-02",0.35,1.60,15.91]
["IC050_99","1999-09-02",1.95,1.60,15.44]
["IC050_99","1999-09-02",3.55,1.60,15.12]
["IC050_99","1999-09-02",5.15,1.60,14.65]
["IC050_99","1999-09-02",6.75,1.60,14.34]
["IC050_99","1999-09-02",8.35,1.60,14.03]
["IC050_99","1999-09-02",9.95,1.60,13.87]
["IC050_99","1999-09-02",11.55,1.60,14.18]
["IC050_99","1999-09-02",13.15,1.60,15.59]
["IC050_99","1999-09-02",14.75,1.60,17.34]
["IC050_99","1999-09-02",16.35,1.60,17.51]
["IC050_99","1999-09-02",17.95,1.60,17.51]
["IC050_99","1999-09-02",19.55,1.60,17.03]
["IC050_99","1999-09-02",21.15,1.60,16.87]
["IC050_99","1999-09-02",22.75,1.60,16.71]
["IC050_99","1999-09-03",0.35,1.60,16.23]
["IC050_99","1999-09-03",1.95,1.60,15.76]
["IC050_99","1999-09-03",3.55,1.60,15.28]
["IC050_99","1999-09-03",5.15,1.60,14.81]
["IC050_99","1999-09-03",6.75,1.60,14.49]
["IC050_99","1999-09-03",8.35,1.60,14.03]
["IC050_99","1999-09-03",9.95,1.60,13.72]
["IC050_99","1999-09-03",11.55,1.60,14.03]
["IC050_99","1999-09-03",13.15,1.60,15.44]
["IC050_99","1999-09-03",14.75,1.60,17.34]
["IC050_99","1999-09-03",16.35,1.60,17.67]
["IC050_99","1999-09-03",17.95,1.60,17.51]
["IC050_99","1999-09-03",19.55,1.60,17.19]
["IC050_99","1999-09-03",21.15,1.60,17.03]
["IC050_99","1999-09-03",22.75,1.60,16.71]
["IC050_99","1999-09-04",0.35,1.60,16.23]
["IC050_99","1999-09-04",1.95,1.60,15.76]
["IC050_99","1999-09-04",3.55,1.60,15.28]
["IC050_99","1999-09-04",5.15,1.60,14.97]
["IC050_99","1999-09-04",6.75,1.60,14.65]
["IC050_99","1999-09-04",8.35,1.60,14.34]
["IC050_99","1999-09-04",9.95,1.60,14.03]
["IC050_99","1999-09-04",11.55,1.60,14.34]
["IC050_99","1999-09-04",13.15,1.60,15.76]
["IC050_99","1999-09-04",14.75,1.60,17.51]
["IC050_99","1999-09-04",16.35,1.60,17.83]
["IC050_99","1999-09-04",17.95,1.60,17.83]
["IC050_99","1999-09-04",19.55,1.60,17.34]
["IC050_99","1999-09-04",21.15,1.60,17.34]
["IC050_99","1999-09-04",22.75,1.60,17.19]
["IC050_99","1999-09-05",0.35,1.60,16.71]
["IC050_99","1999-09-05",1.95,1.60,16.39]
["IC050_99","1999-09-05",3.55,1.60,15.91]
["IC050_99","1999-09-05",5.15,1.60,15.59]
["IC050_99","1999-09-05",6.75,1.60,15.28]
["IC050_99","1999-09-05",8.35,1.60,14.97]
["IC050_99","1999-09-05",9.95,1.60,14.81]
["IC050_99","1999-09-05",11.55,1.60,14.97]
["IC050_99","1999-09-05",13.15,1.60,16.55]
["IC050_99","1999-09-05",14.75,1.60,17.99]
["IC050_99","1999-09-05",16.35,1.60,18.47]
["IC050_99","1999-09-05",17.95,1.60,18.31]
["IC050_99","1999-09-05",19.55,1.60,17.99]
["IC050_99","1999-09-05",21.15,1.60,17.83]
["IC050_99","1999-09-05",22.75,1.60,17.67]
["IC050_99","1999-09-06",0.35,1.60,17.34]
["IC050_99","1999-09-06",1.95,1.60,16.87]
["IC050_99","1999-09-06",3.55,1.60,16.55]
["IC050_99","1999-09-06",5.15,1.60,16.23]
["IC050_99","1999-09-06",6.75,1.60,15.91]
["IC050_99","1999-09-06",8.35,1.60,15.59]
["IC050_99","1999-09-06",9.95,1.60,15.44]
["IC050_99","1999-09-06",11.55,1.60,15.59]
["IC050_99","1999-09-06",13.15,1.60,17.19]
["IC050_99","1999-09-06",14.75,1.60,18.63]
["IC050_99","1999-09-06",16.35,1.60,19.12]
["IC050_99","1999-09-06",17.95,1.60,18.96]
["IC050_99","1999-09-06",19.55,1.60,18.63]
["IC050_99","1999-09-06",21.15,1.60,18.31]
["IC050_99","1999-09-06",22.75,1.60,18.15]
["IC050_99","1999-09-07",0.35,1.60,17.67]
["IC050_99","1999-09-07",1.95,1.60,17.34]
["IC050_99","1999-09-07",3.55,1.60,16.87]
["IC050_99","1999-09-07",5.15,1.60,16.39]
["IC050_99","1999-09-07",6.75,1.60,16.07]
["IC050_99","1999-09-07",8.35,1.60,15.76]
["IC050_99","1999-09-07",9.95,1.60,15.76]
["IC050_99","1999-09-07",11.55,1.60,15.91]
["IC050_99","1999-09-07",13.15,1.60,17.34]
["IC050_99","1999-09-07",14.75,1.60,18.79]
["IC050_99","1999-09-07",16.35,1.60,19.28]
["IC050_99","1999-09-07",17.95,1.60,19.28]
["IC050_99","1999-09-07",19.55,1.60,18.96]
["IC050_99","1999-09-07",21.15,1.60,18.63]
["IC050_99","1999-09-07",22.75,1.60,18.31]
["IC050_99","1999-09-08",0.35,1.60,17.99]
["IC050_99","1999-09-08",1.95,1.60,17.51]
["IC050_99","1999-09-08",3.55,1.60,17.03]
["IC050_99","1999-09-08",5.15,1.60,16.71]
["IC050_99","1999-09-08",6.75,1.60,16.39]
["IC050_99","1999-09-08",8.35,1.60,16.07]
["IC050_99","1999-09-08",9.95,1.60,16.07]
["IC050_99","1999-09-08",11.55,1.60,16.07]
["IC050_99","1999-09-08",13.15,1.60,17.51]
["IC050_99","1999-09-08",14.75,1.60,18.79]
["IC050_99","1999-09-08",16.35,1.60,19.28]
["IC050_99","1999-09-08",17.95,1.60,19.12]
["IC050_99","1999-09-08",19.55,1.60,18.47]
["IC050_99","1999-09-08",21.15,1.60,18.31]
["IC050_99","1999-09-08",22.75,1.60,18.15]
["IC050_99","1999-09-09",0.35,1.60,17.67]
["IC050_99","1999-09-09",1.95,1.60,17.34]
["IC050_99","1999-09-09",3.55,1.60,17.19]
["IC050_99","1999-09-09",5.15,1.60,16.87]
["IC050_99","1999-09-09",6.75,1.60,16.71]
["IC050_99","1999-09-09",8.35,1.60,16.39]
["IC050_99","1999-09-09",9.95,1.60,16.23]
["IC050_99","1999-09-09",11.55,1.60,16.55]
["IC050_99","1999-09-09",13.15,1.60,17.99]
["IC050_99","1999-09-09",14.75,1.60,19.28]
["IC050_99","1999-09-09",16.35,1.60,19.76]
["IC050_99","1999-09-09",17.95,1.60,19.60]
["IC050_99","1999-09-09",19.55,1.60,19.12]
["IC050_99","1999-09-09",21.15,1.60,18.96]
["IC050_99","1999-09-09",22.75,1.60,18.63]
["IC050_99","1999-09-10",0.35,1.60,18.31]
["IC050_99","1999-09-10",1.95,1.60,17.83]
["IC050_99","1999-09-10",3.55,1.60,17.34]
["IC050_99","1999-09-10",5.15,1.60,17.03]
["IC050_99","1999-09-10",6.75,1.60,16.71]
["IC050_99","1999-09-10",8.35,1.60,16.55]
["IC050_99","1999-09-10",9.95,1.60,16.39]
["IC050_99","1999-09-10",11.55,1.60,16.39]
["IC050_99","1999-09-10",13.15,1.60,17.67]
["IC050_99","1999-09-10",14.75,1.60,18.79]
["IC050_99","1999-09-10",16.35,1.60,19.28]
["IC050_99","1999-09-10",17.95,1.60,19.12]
["IC050_99","1999-09-10",19.55,1.60,18.63]
["IC050_99","1999-09-10",21.15,1.60,18.15]
["IC050_99","1999-09-10",22.75,1.60,17.99]
["IC050_99","1999-09-11",0.35,1.60,17.67]
["IC050_99","1999-09-11",1.95,1.60,17.34]
["IC050_99","1999-09-11",3.55,1.60,17.03]
["IC050_99","1999-09-11",5.15,1.60,16.71]
["IC050_99","1999-09-11",6.75,1.60,16.23]
["IC050_99","1999-09-11",8.35,1.60,15.91]
["IC050_99","1999-09-11",9.95,1.60,15.76]
["IC050_99","1999-09-11",11.55,1.60,15.91]
["IC050_99","1999-09-11",13.15,1.60,17.19]
["IC050_99","1999-09-11",14.75,1.60,18.47]
["IC050_99","1999-09-11",16.35,1.60,18.96]
["IC050_99","1999-09-11",17.95,1.60,18.96]
["IC050_99","1999-09-11",19.55,1.60,18.47]
["IC050_99","1999-09-11",21.15,1.60,18.15]
["IC050_99","1999-09-11",22.75,1.60,17.99]
["IC050_99","1999-09-12",0.35,1.60,17.51]
["IC050_99","1999-09-12",1.95,1.60,17.19]
["IC050_99","1999-09-12",3.55,1.60,16.87]
["IC050_99","1999-09-12",5.15,1.60,16.55]
["IC050_99","1999-09-12",6.75,1.60,16.39]
["IC050_99","1999-09-12",8.35,1.60,16.07]
["IC050_99","1999-09-12",9.95,1.60,16.07]
["IC050_99","1999-09-12",11.55,1.60,16.07]
["IC050_99","1999-09-12",13.15,1.60,17.19]
["IC050_99","1999-09-12",14.75,1.60,18.47]
["IC050_99","1999-09-12",16.35,1.60,19.12]
["IC050_99","1999-09-12",17.95,1.60,18.96]
["IC050_99","1999-09-12",19.55,1.60,18.47]
["IC050_99","1999-09-12",21.15,1.60,18.15]
["IC050_99","1999-09-12",22.75,1.60,17.99]
["IC050_99","1999-09-13",0.35,1.60,17.67]
["IC050_99","1999-09-13",1.95,1.60,17.34]
["IC050_99","1999-09-13",3.55,1.60,17.03]
["IC050_99","1999-09-13",5.15,1.60,16.87]
["IC050_99","1999-09-13",6.75,1.60,16.71]
["IC050_99","1999-09-13",8.35,1.60,16.39]
["IC050_99","1999-09-13",9.95,1.60,16.39]
["IC050_99","1999-09-13",11.55,1.60,16.55]
["IC050_99","1999-09-13",13.15,1.60,17.34]
["IC050_99","1999-09-13",14.75,1.60,18.47]
["IC050_99","1999-09-13",16.35,1.60,18.96]
["IC050_99","1999-09-13",17.95,1.60,18.96]
["IC050_99","1999-09-13",19.55,1.60,18.31]
["IC050_99","1999-09-13",21.15,1.60,17.99]
["IC050_99","1999-09-13",22.75,1.60,17.67]
["IC050_99","1999-09-14",0.35,1.60,17.34]
["IC050_99","1999-09-14",1.95,1.60,16.87]
["IC050_99","1999-09-14",3.55,1.60,16.71]
["IC050_99","1999-09-14",5.15,1.60,16.39]
["IC050_99","1999-09-14",6.75,1.60,16.07]
["IC050_99","1999-09-14",8.35,1.60,15.91]
["IC050_99","1999-09-14",9.95,1.60,15.76]
["IC050_99","1999-09-14",11.55,1.60,15.91]
["IC050_99","1999-09-14",13.15,1.60,16.55]
["IC050_99","1999-09-14",14.75,1.60,17.99]
["IC050_99","1999-09-14",16.35,1.60,18.31]
["IC050_99","1999-09-14",17.95,1.60,18.31]
["IC050_99","1999-09-14",19.55,1.60,17.67]
["IC050_99","1999-09-14",21.15,1.60,17.51]
["IC050_99","1999-09-14",22.75,1.60,17.19]
["IC050_99","1999-09-15",0.35,1.60,16.87]
["IC050_99","1999-09-15",1.95,1.60,16.39]
["IC050_99","1999-09-15",3.55,1.60,16.07]
["IC050_99","1999-09-15",5.15,1.60,15.76]
["IC050_99","1999-09-15",6.75,1.60,15.44]
["IC050_99","1999-09-15",8.35,1.60,15.12]
["IC050_99","1999-09-15",9.95,1.60,14.97]
["IC050_99","1999-09-15",11.55,1.60,15.12]
["IC050_99","1999-09-15",13.15,1.60,15.76]
["IC050_99","1999-09-15",14.75,1.60,17.19]
["IC050_99","1999-09-15",16.35,1.60,17.67]
["IC050_99","1999-09-15",17.95,1.60,17.51]
["IC050_99","1999-09-15",19.55,1.60,17.03]
["IC050_99","1999-09-15",21.15,1.60,16.87]
["IC050_99","1999-09-15",22.75,1.60,16.55]
["IC050_99","1999-09-16",0.35,1.60,16.07]
["IC050_99","1999-09-16",1.95,1.60,15.76]
["IC050_99","1999-09-16",3.55,1.60,15.44]
["IC050_99","1999-09-16",5.15,1.60,15.12]
["IC050_99","1999-09-16",6.75,1.60,14.81]
["IC050_99","1999-09-16",8.35,1.60,14.49]
["IC050_99","1999-09-16",9.95,1.60,14.49]
["IC050_99","1999-09-16",11.55,1.60,14.49]
["IC050_99","1999-09-16",13.15,1.60,15.28]
["IC050_99","1999-09-16",14.75,1.60,16.87]
["IC050_99","1999-09-16",16.35,1.60,17.51]
["IC050_99","1999-09-16",17.95,1.60,17.34]
["IC050_99","1999-09-16",19.55,1.60,17.03]
["IC050_99","1999-09-16",21.15,1.60,16.71]
["IC050_99","1999-09-16",22.75,1.60,16.55]
["IC050_99","1999-09-17",0.35,1.60,16.23]
["IC050_99","1999-09-17",1.95,1.60,15.76]
["IC050_99","1999-09-17",3.55,1.60,15.44]
["IC050_99","1999-09-17",5.15,1.60,15.12]
["IC050_99","1999-09-17",6.75,1.60,14.65]
["IC050_99","1999-09-17",8.35,1.60,14.34]
["IC050_99","1999-09-17",9.95,1.60,14.18]
["IC050_99","1999-09-17",11.55,1.60,14.18]
["IC050_99","1999-09-17",13.15,1.60,15.12]
["IC050_99","1999-09-17",14.75,1.60,16.55]
["IC050_99","1999-09-17",16.35,1.60,17.03]
["IC050_99","1999-09-17",17.95,1.60,17.03]
["IC050_99","1999-09-17",19.55,1.60,16.55]
["IC050_99","1999-09-17",21.15,1.60,16.39]
["IC050_99","1999-09-17",22.75,1.60,16.07]
["IC050_99","1999-09-18",0.35,1.60,15.59]
["IC050_99","1999-09-18",1.95,1.60,15.28]
["IC050_99","1999-09-18",3.55,1.60,14.97]
["IC050_99","1999-09-18",5.15,1.60,14.65]
["IC050_99","1999-09-18",6.75,1.60,14.34]
["IC050_99","1999-09-18",8.35,1.60,14.18]
["IC050_99","1999-09-18",9.95,1.60,13.87]
["IC050_99","1999-09-18",11.55,1.60,14.03]
["IC050_99","1999-09-18",13.15,1.60,14.81]
["IC050_99","1999-09-18",14.75,1.60,16.23]
["IC050_99","1999-09-18",16.35,1.60,16.71]
["IC050_99","1999-09-18",17.95,1.60,16.71]
["IC050_99","1999-09-18",19.55,1.60,16.39]
["IC050_99","1999-09-18",21.15,1.60,16.23]
["IC050_99","1999-09-18",22.75,1.60,16.07]
["IC050_99","1999-09-19",0.35,1.60,15.91]
["IC050_99","1999-09-19",1.95,1.60,15.59]
["IC050_99","1999-09-19",3.55,1.60,15.44]
["IC050_99","1999-09-19",5.15,1.60,15.12]
["IC050_99","1999-09-19",6.75,1.60,14.97]
["IC050_99","1999-09-19",8.35,1.60,14.81]
["IC050_99","1999-09-19",9.95,1.60,14.81]
["IC050_99","1999-09-19",11.55,1.60,14.97]
["IC050_99","1999-09-19",13.15,1.60,15.59]
["IC050_99","1999-09-19",14.75,1.60,16.23]
["IC050_99","1999-09-19",16.35,1.60,16.55]
["IC050_99","1999-09-19",17.95,1.60,16.39]
["IC050_99","1999-09-19",19.55,1.60,16.07]
["IC050_99","1999-09-19",21.15,1.60,15.91]
["IC050_99","1999-09-19",22.75,1.60,15.76]
["IC050_99","1999-09-20",0.35,1.60,15.44]
["IC050_99","1999-09-20",1.95,1.60,15.44]
["IC050_99","1999-09-20",3.55,1.60,15.28]
["IC050_99","1999-09-20",5.15,1.60,15.12]
["IC050_99","1999-09-20",6.75,1.60,14.97]
["IC050_99","1999-09-20",8.35,1.60,14.81]
["IC050_99","1999-09-20",9.95,1.60,14.81]
["IC050_99","1999-09-20",11.55,1.60,14.97]
["IC050_99","1999-09-20",13.15,1.60,15.76]
["IC050_99","1999-09-20",14.75,1.60,17.03]
["IC050_99","1999-09-20",16.35,1.60,17.34]
["IC050_99","1999-09-20",17.95,1.60,17.34]
["IC050_99","1999-09-20",19.55,1.60,17.03]
["IC050_99","1999-09-20",21.15,1.60,16.71]
["IC050_99","1999-09-20",22.75,1.60,16.55]
["IC050_99","1999-09-21",0.35,1.60,16.23]
["IC050_99","1999-09-21",1.95,1.60,15.91]
["IC050_99","1999-09-21",3.55,1.60,15.59]
["IC050_99","1999-09-21",5.15,1.60,15.28]
["IC050_99","1999-09-21",6.75,1.60,14.97]
["IC050_99","1999-09-21",8.35,1.60,14.81]
["IC050_99","1999-09-21",9.95,1.60,14.65]
["IC050_99","1999-09-21",11.55,1.60,14.65]
["IC050_99","1999-09-21",13.15,1.60,15.59]
["IC050_99","1999-09-21",14.75,1.60,17.03]
["IC050_99","1999-09-21",16.35,1.60,17.51]
["IC050_99","1999-09-21",17.95,1.60,17.51]
["IC050_99","1999-09-21",19.55,1.60,17.19]
["IC050_99","1999-09-21",21.15,1.60,17.03]
["IC050_99","1999-09-21",22.75,1.60,16.87]
["IC050_99","1999-09-22",0.35,1.60,16.55]
["IC050_99","1999-09-22",1.95,1.60,16.23]
["IC050_99","1999-09-22",3.55,1.60,15.91]
["IC050_99","1999-09-22",5.15,1.60,15.76]
["IC050_99","1999-09-22",6.75,1.60,15.44]
["IC050_99","1999-09-22",8.35,1.60,15.44]
["IC050_99","1999-09-22",9.95,1.60,15.28]
["IC050_99","1999-09-22",11.55,1.60,15.44]
["IC050_99","1999-09-22",13.15,1.60,16.23]
["IC050_99","1999-09-22",14.75,1.60,17.34]
["IC050_99","1999-09-22",16.35,1.60,17.99]
["IC050_99","1999-09-22",17.95,1.60,17.99]
["IC050_99","1999-09-22",19.55,1.60,17.67]
["IC050_99","1999-09-22",21.15,1.60,17.34]
["IC050_99","1999-09-22",22.75,1.60,17.19]
["IC050_99","1999-09-23",0.35,1.60,16.87]
["IC050_99","1999-09-23",1.95,1.60,16.55]
["IC050_99","1999-09-23",3.55,1.60,16.07]
["IC050_99","1999-09-23",5.15,1.60,15.76]
["IC050_99","1999-09-23",6.75,1.60,15.44]
["IC050_99","1999-09-23",8.35,1.60,15.28]
["IC050_99","1999-09-23",9.95,1.60,15.12]
["IC050_99","1999-09-23",11.55,1.60,15.12]
["IC050_99","1999-09-23",13.15,1.60,16.07]
["IC050_99","1999-09-23",14.75,1.60,17.34]
["IC050_99","1999-09-23",16.35,1.60,17.67]
["IC050_99","1999-09-23",17.95,1.60,17.67]
["IC050_99","1999-09-23",19.55,1.60,17.34]
["IC050_99","1999-09-23",21.15,1.60,17.19]
["IC050_99","1999-09-23",22.75,1.60,17.03]
["IC050_99","1999-09-24",0.35,1.60,16.71]
["IC050_99","1999-09-24",1.95,1.60,16.39]
["IC050_99","1999-09-24",3.55,1.60,16.07]
["IC050_99","1999-09-24",5.15,1.60,15.59]
["IC050_99","1999-09-24",6.75,1.60,15.28]
["IC050_99","1999-09-24",8.35,1.60,14.97]
["IC050_99","1999-09-24",9.95,1.60,14.81]
["IC050_99","1999-09-24",11.55,1.60,14.81]
["IC050_99","1999-09-24",13.15,1.60,15.76]
["IC050_99","1999-09-24",14.75,1.60,17.03]
["IC050_99","1999-09-24",16.35,1.60,17.51]
["IC050_99","1999-09-24",17.95,1.60,17.34]
["IC050_99","1999-09-24",19.55,1.60,17.03]
["IC050_99","1999-09-24",21.15,1.60,16.87]
["IC050_99","1999-09-24",22.75,1.60,16.71]
["IC062_95","1995-06-30",20.87,1.60,18.63]
["IC062_95","1995-06-30",22.87,1.60,17.99]
["IC062_95","1995-07-01",0.87,1.60,17.67]
["IC062_95","1995-07-01",2.87,1.60,17.34]
["IC062_95","1995-07-01",4.87,1.60,17.19]
["IC062_95","1995-07-01",6.87,1.60,16.87]
["IC062_95","1995-07-01",8.87,1.60,16.87]
["IC062_95","1995-07-01",10.87,1.60,17.83]
["IC062_95","1995-07-01",12.87,1.60,20.57]
["IC062_95","1995-07-01",14.87,1.60,22.57]
["IC062_95","1995-07-01",16.87,1.60,21.90]
["IC062_95","1995-07-01",18.87,1.60,20.08]
["IC062_95","1995-07-01",20.87,1.60,18.79]
["IC062_95","1995-07-01",22.87,1.60,18.15]
["IC062_95","1995-07-02",0.87,1.60,17.67]
["IC062_95","1995-07-02",2.87,1.60,17.34]
["IC062_95","1995-07-02",4.87,1.60,17.03]
["IC062_95","1995-07-02",6.87,1.60,16.71]
["IC062_95","1995-07-02",8.87,1.60,16.87]
["IC062_95","1995-07-02",10.87,1.60,17.99]
["IC062_95","1995-07-02",12.87,1.60,20.73]
["IC062_95","1995-07-02",14.87,1.60,22.90]
["IC062_95","1995-07-02",16.87,1.60,22.40]
["IC062_95","1995-07-02",18.87,1.60,20.57]
["IC062_95","1995-07-02",20.87,1.60,19.28]
["IC062_95","1995-07-02",22.87,1.60,18.47]
["IC062_95","1995-07-03",0.87,1.60,17.83]
["IC062_95","1995-07-03",2.87,1.60,17.51]
["IC062_95","1995-07-03",4.87,1.60,17.19]
["IC062_95","1995-07-03",6.87,1.60,16.87]
["IC062_95","1995-07-03",8.87,1.60,16.87]
["IC062_95","1995-07-03",10.87,1.60,18.15]
["IC062_95","1995-07-03",12.87,1.60,21.07]
["IC062_95","1995-07-03",14.87,1.60,23.07]
["IC062_95","1995-07-03",16.87,1.60,22.40]
["IC062_95","1995-07-03",18.87,1.60,20.41]
["IC062_95","1995-07-03",20.87,1.60,19.12]
["IC062_95","1995-07-03",22.87,1.60,18.31]
["IC062_95","1995-07-04",0.87,1.60,17.83]
["IC062_95","1995-07-04",2.87,1.60,17.34]
["IC062_95","1995-07-04",4.87,1.60,16.87]
["IC062_95","1995-07-04",6.87,1.60,16.55]
["IC062_95","1995-07-04",8.87,1.60,16.71]
["IC062_95","1995-07-04",10.87,1.60,18.15]
["IC062_95","1995-07-04",12.87,1.60,21.07]
["IC062_95","1995-07-04",14.87,1.60,23.24]
["IC062_95","1995-07-04",16.87,1.60,22.73]
["IC062_95","1995-07-04",18.87,1.60,20.73]
["IC062_95","1995-07-04",20.87,1.60,19.44]
["IC062_95","1995-07-04",22.87,1.60,18.63]
["IC062_95","1995-07-05",0.87,1.60,17.99]
["IC062_95","1995-07-05",2.87,1.60,17.51]
["IC062_95","1995-07-05",4.87,1.60,17.03]
["IC062_95","1995-07-05",6.87,1.60,16.55]
["IC062_95","1995-07-05",8.87,1.60,16.71]
["IC062_95","1995-07-05",10.87,1.60,18.15]
["IC062_95","1995-07-05",12.87,1.60,20.90]
["IC062_95","1995-07-05",14.87,1.60,22.90]
["IC062_95","1995-07-05",16.87,1.60,21.73]
["IC062_95","1995-07-05",18.87,1.60,20.41]
["IC062_95","1995-07-05",20.87,1.60,19.12]
["IC062_95","1995-07-05",22.87,1.60,18.31]
["IC062_95","1995-07-06",0.87,1.60,17.67]
["IC062_95","1995-07-06",2.87,1.60,17.34]
["IC062_95","1995-07-06",4.87,1.60,17.03]
["IC062_95","1995-07-06",6.87,1.60,16.55]
["IC062_95","1995-07-06",8.87,1.60,16.55]
["IC062_95","1995-07-06",10.87,1.60,17.83]
["IC062_95","1995-07-06",12.87,1.60,20.57]
["IC062_95","1995-07-06",14.87,1.60,22.57]
["IC062_95","1995-07-06",16.87,1.60,21.90]
["IC062_95","1995-07-06",18.87,1.60,20.08]
["IC062_95","1995-07-06",20.87,1.60,18.63]
["IC062_95","1995-07-06",22.87,1.60,17.83]
["IC062_95","1995-07-07",0.87,1.60,17.34]
["IC062_95","1995-07-07",2.87,1.60,17.03]
["IC062_95","1995-07-07",4.87,1.60,16.55]
["IC062_95","1995-07-07",6.87,1.60,16.23]
["IC062_95","1995-07-07",8.87,1.60,16.23]
["IC062_95","1995-07-07",10.87,1.60,17.67]
["IC062_95","1995-07-07",12.87,1.60,20.57]
["IC062_95","1995-07-07",14.87,1.60,22.73]
["IC062_95","1995-07-07",16.87,1.60,22.23]
["IC062_95","1995-07-07",18.87,1.60,20.24]
["IC062_95","1995-07-07",20.87,1.60,18.96]
["IC062_95","1995-07-07",22.87,1.60,18.15]
["IC062_95","1995-07-08",0.87,1.60,17.51]
["IC062_95","1995-07-08",2.87,1.60,17.19]
["IC062_95","1995-07-08",4.87,1.60,16.87]
["IC062_95","1995-07-08",6.87,1.60,16.55]
["IC062_95","1995-07-08",8.87,1.60,16.71]
["IC062_95","1995-07-08",10.87,1.60,18.31]
["IC062_95","1995-07-08",12.87,1.60,19.44]
["IC062_95","1995-07-08",14.87,1.60,20.41]
["IC062_95","1995-07-08",16.87,1.60,20.41]
["IC062_95","1995-07-08",18.87,1.60,19.44]
["IC062_95","1995-07-08",20.87,1.60,18.47]
["IC062_95","1995-07-08",22.87,1.60,17.83]
["IC062_95","1995-07-09",0.87,1.60,17.51]
["IC062_95","1995-07-09",2.87,1.60,17.03]
["IC062_95","1995-07-09",4.87,1.60,16.71]
["IC062_95","1995-07-09",6.87,1.60,16.55]
["IC062_95","1995-07-09",8.87,1.60,16.71]
["IC062_95","1995-07-09",10.87,1.60,17.19]
["IC062_95","1995-07-09",12.87,1.60,19.76]
["IC062_95","1995-07-09",14.87,1.60,20.73]
["IC062_95","1995-07-09",16.87,1.60,20.24]
["IC062_95","1995-07-09",18.87,1.60,18.96]
["IC062_95","1995-07-09",20.87,1.60,17.67]
["IC062_95","1995-07-09",22.87,1.60,17.03]
["IC062_95","1995-07-10",0.87,1.60,16.71]
["IC062_95","1995-07-10",2.87,1.60,16.55]
["IC062_95","1995-07-10",4.87,1.60,16.23]
["IC062_95","1995-07-10",6.87,1.60,15.91]
["IC062_95","1995-07-10",8.87,1.60,15.91]
["IC062_95","1995-07-10",10.87,1.60,16.87]
["IC062_95","1995-07-10",12.87,1.60,18.47]
["IC062_95","1995-07-10",14.87,1.60,20.57]
["IC062_95","1995-07-10",16.87,1.60,20.41]
["IC062_95","1995-07-10",18.87,1.60,18.63]
["IC062_95","1995-07-10",20.87,1.60,17.34]
["IC062_95","1995-07-10",22.87,1.60,16.87]
["IC062_95","1995-07-11",0.87,1.60,16.71]
["IC062_95","1995-07-11",2.87,1.60,16.39]
["IC062_95","1995-07-11",4.87,1.60,16.23]
["IC062_95","1995-07-11",6.87,1.60,15.76]
["IC062_95","1995-07-11",8.87,1.60,15.76]
["IC062_95","1995-07-11",10.87,1.60,17.03]
["IC062_95","1995-07-11",12.87,1.60,18.79]
["IC062_95","1995-07-11",14.87,1.60,18.47]
["IC062_95","1995-07-11",16.87,1.60,18.15]
["IC062_95","1995-07-11",18.87,1.60,17.34]
["IC062_95","1995-07-11",20.87,1.60,16.71]
["IC062_95","1995-07-11",22.87,1.60,16.39]
["IC062_95","1995-07-12",0.87,1.60,16.07]
["IC062_95","1995-07-12",2.87,1.60,15.91]
["IC062_95","1995-07-12",4.87,1.60,15.76]
["IC062_95","1995-07-12",6.87,1.60,15.76]
["IC062_95","1995-07-12",8.87,1.60,15.76]
["IC062_95","1995-07-12",10.87,1.60,15.91]
["IC062_95","1995-07-12",12.87,1.60,16.55]
["IC062_95","1995-07-12",14.87,1.60,17.99]
["IC062_95","1995-07-12",16.87,1.60,18.96]
["IC062_95","1995-07-12",18.87,1.60,17.99]
["IC062_95","1995-07-12",20.87,1.60,16.87]
["IC062_95","1995-07-12",22.87,1.60,16.23]
["IC062_95","1995-07-13",0.87,1.60,15.76]
["IC062_95","1995-07-13",2.87,1.60,15.44]
["IC062_95","1995-07-13",4.87,1.60,14.97]
["IC062_95","1995-07-13",6.87,1.60,14.81]
["IC062_95","1995-07-13",8.87,1.60,14.97]
["IC062_95","1995-07-13",10.87,1.60,16.39]
["IC062_95","1995-07-13",12.87,1.60,19.28]
["IC062_95","1995-07-13",14.87,1.60,21.57]
["IC062_95","1995-07-13",16.87,1.60,20.90]
["IC062_95","1995-07-13",18.87,1.60,19.28]
["IC062_95","1995-07-13",20.87,1.60,17.99]
["IC062_95","1995-07-13",22.87,1.60,17.19]
["IC062_95","1995-07-14",0.87,1.60,16.71]
["IC062_95","1995-07-14",2.87,1.60,16.39]
["IC062_95","1995-07-14",4.87,1.60,16.07]
["IC062_95","1995-07-14",6.87,1.60,15.76]
["IC062_95","1995-07-14",8.87,1.60,16.07]
["IC062_95","1995-07-14",10.87,1.60,17.51]
["IC062_95","1995-07-14",12.87,1.60,20.57]
["IC062_95","1995-07-14",14.87,1.60,22.90]
["IC062_95","1995-07-14",16.87,1.60,22.23]
["IC062_95","1995-07-14",18.87,1.60,20.41]
["IC062_95","1995-07-14",20.87,1.60,19.12]
["IC062_95","1995-07-14",22.87,1.60,18.31]
["IC062_95","1995-07-15",0.87,1.60,17.83]
["IC062_95","1995-07-15",2.87,1.60,17.51]
["IC062_95","1995-07-15",4.87,1.60,17.19]
["IC062_95","1995-07-15",6.87,1.60,17.03]
["IC062_95","1995-07-15",8.87,1.60,17.19]
["IC062_95","1995-07-15",10.87,1.60,18.63]
["IC062_95","1995-07-15",12.87,1.60,21.57]
["IC062_95","1995-07-15",14.87,1.60,23.75]
["IC062_95","1995-07-15",16.87,1.60,23.41]
["IC062_95","1995-07-15",18.87,1.60,21.57]
["IC062_95","1995-07-15",20.87,1.60,20.24]
["IC062_95","1995-07-15",22.87,1.60,19.44]
["IC062_95","1995-07-16",0.87,1.60,18.79]
["IC062_95","1995-07-16",2.87,1.60,18.31]
["IC062_95","1995-07-16",4.87,1.60,17.99]
["IC062_95","1995-07-16",6.87,1.60,17.67]
["IC062_95","1995-07-16",8.87,1.60,17.67]
["IC062_95","1995-07-16",10.87,1.60,19.28]
["IC062_95","1995-07-16",12.87,1.60,22.07]
["IC062_95","1995-07-16",14.87,1.60,24.27]
["IC062_95","1995-07-16",16.87,1.60,23.75]
["IC062_95","1995-07-16",18.87,1.60,21.73]
["IC062_95","1995-07-16",20.87,1.60,20.41]
["IC062_95","1995-07-16",22.87,1.60,19.60]
["IC062_95","1995-07-17",0.87,1.60,18.96]
["IC062_95","1995-07-17",2.87,1.60,18.47]
["IC062_95","1995-07-17",4.87,1.60,17.99]
["IC062_95","1995-07-17",6.87,1.60,17.67]
["IC062_95","1995-07-17",8.87,1.60,17.83]
["IC062_95","1995-07-17",10.87,1.60,18.96]
["IC062_95","1995-07-17",12.87,1.60,21.23]
["IC062_95","1995-07-17",14.87,1.60,22.07]
["IC062_95","1995-07-17",16.87,1.60,21.07]
["IC062_95","1995-07-17",18.87,1.60,20.41]
["IC062_95","1995-07-17",20.87,1.60,19.76]
["IC062_95","1995-07-17",22.87,1.60,19.28]
["IC062_95","1995-07-18",0.87,1.60,18.79]
["IC062_95","1995-07-18",2.87,1.60,18.31]
["IC062_95","1995-07-18",4.87,1.60,17.99]
["IC062_95","1995-07-18",6.87,1.60,17.83]
["IC062_95","1995-07-18",8.87,1.60,18.15]
["IC062_95","1995-07-18",10.87,1.60,19.44]
["IC062_95","1995-07-18",12.87,1.60,21.90]
["IC062_95","1995-07-18",14.87,1.60,23.75]
["IC062_95","1995-07-18",16.87,1.60,22.07]
["IC062_95","1995-07-18",18.87,1.60,20.73]
["IC062_95","1995-07-18",20.87,1.60,19.92]
["IC062_95","1995-07-18",22.87,1.60,19.28]
["IC062_95","1995-07-19",0.87,1.60,18.79]
["IC062_95","1995-07-19",2.87,1.60,18.31]
["IC062_95","1995-07-19",4.87,1.60,17.99]
["IC062_95","1995-07-19",6.87,1.60,17.67]
["IC062_95","1995-07-19",8.87,1.60,17.83]
["IC062_95","1995-07-19",10.87,1.60,19.28]
["IC062_95","1995-07-19",12.87,1.60,21.57]
["IC062_95","1995-07-19",14.87,1.60,23.58]
["IC062_95","1995-07-19",16.87,1.60,23.07]
["IC062_95","1995-07-19",18.87,1.60,21.23]
["IC062_95","1995-07-19",20.87,1.60,19.76]
["IC062_95","1995-07-19",22.87,1.60,19.12]
["IC062_95","1995-07-20",0.87,1.60,18.63]
["IC062_95","1995-07-20",2.87,1.60,18.47]
["IC062_95","1995-07-20",4.87,1.60,18.31]
["IC062_95","1995-07-20",6.87,1.60,17.99]
["IC062_95","1995-07-20",8.87,1.60,17.99]
["IC062_95","1995-07-20",10.87,1.60,19.28]
["IC062_95","1995-07-20",12.87,1.60,21.40]
["IC062_95","1995-07-20",14.87,1.60,23.24]
["IC062_95","1995-07-20",16.87,1.60,22.57]
["IC062_95","1995-07-20",18.87,1.60,20.73]
["IC062_95","1995-07-20",20.87,1.60,19.28]
["IC062_95","1995-07-20",22.87,1.60,18.79]
["IC062_95","1995-07-21",0.87,1.60,18.47]
["IC062_95","1995-07-21",2.87,1.60,18.31]
["IC062_95","1995-07-21",4.87,1.60,17.99]
["IC062_95","1995-07-21",6.87,1.60,17.83]
["IC062_95","1995-07-21",8.87,1.60,17.83]
["IC062_95","1995-07-21",10.87,1.60,18.63]
["IC062_95","1995-07-21",12.87,1.60,19.44]
["IC062_95","1995-07-21",14.87,1.60,20.24]
["IC062_95","1995-07-21",16.87,1.60,20.57]
["IC062_95","1995-07-21",18.87,1.60,19.60]
["IC062_95","1995-07-21",20.87,1.60,18.47]
["IC062_95","1995-07-21",22.87,1.60,17.99]
["IC062_95","1995-07-22",0.87,1.60,17.83]
["IC062_95","1995-07-22",2.87,1.60,17.67]
["IC062_95","1995-07-22",4.87,1.60,17.34]
["IC062_95","1995-07-22",6.87,1.60,17.34]
["IC062_95","1995-07-22",8.87,1.60,17.19]
["IC062_95","1995-07-22",10.87,1.60,17.67]
["IC062_95","1995-07-22",12.87,1.60,19.76]
["IC062_95","1995-07-22",14.87,1.60,22.07]
["IC062_95","1995-07-22",16.87,1.60,21.57]
["IC062_95","1995-07-22",18.87,1.60,19.92]
["IC062_95","1995-07-22",20.87,1.60,18.63]
["IC062_95","1995-07-22",22.87,1.60,18.15]
["IC062_95","1995-07-23",0.87,1.60,17.83]
["IC062_95","1995-07-23",2.87,1.60,17.67]
["IC062_95","1995-07-23",4.87,1.60,17.34]
["IC062_95","1995-07-23",6.87,1.60,17.19]
["IC062_95","1995-07-23",8.87,1.60,17.19]
["IC062_95","1995-07-23",10.87,1.60,17.67]
["IC062_95","1995-07-23",12.87,1.60,18.79]
["IC062_95","1995-07-23",14.87,1.60,21.07]
["IC062_95","1995-07-23",16.87,1.60,21.23]
["IC062_95","1995-07-23",18.87,1.60,19.60]
["IC062_95","1995-07-23",20.87,1.60,18.47]
["IC062_95","1995-07-23",22.87,1.60,17.99]
["IC062_95","1995-07-24",0.87,1.60,17.67]
["IC062_95","1995-07-24",2.87,1.60,17.51]
["IC062_95","1995-07-24",4.87,1.60,17.34]
["IC062_95","1995-07-24",6.87,1.60,17.19]
["IC062_95","1995-07-24",8.87,1.60,17.19]
["IC062_95","1995-07-24",10.87,1.60,17.34]
["IC062_95","1995-07-24",12.87,1.60,17.83]
["IC062_95","1995-07-24",14.87,1.60,19.76]
["IC062_95","1995-07-24",16.87,1.60,20.41]
["IC062_95","1995-07-24",18.87,1.60,18.96]
["IC062_95","1995-07-24",20.87,1.60,17.99]
["IC062_95","1995-07-24",22.87,1.60,17.51]
["IC062_95","1995-07-25",0.87,1.60,17.19]
["IC062_95","1995-07-25",2.87,1.60,17.03]
["IC062_95","1995-07-25",4.87,1.60,16.55]
["IC062_95","1995-07-25",6.87,1.60,16.39]
["IC062_95","1995-07-25",8.87,1.60,16.71]
["IC062_95","1995-07-25",10.87,1.60,17.19]
["IC062_95","1995-07-25",12.87,1.60,19.60]
["IC062_95","1995-07-25",14.87,1.60,21.90]
["IC062_95","1995-07-25",16.87,1.60,21.40]
["IC062_95","1995-07-25",18.87,1.60,19.60]
["IC062_95","1995-07-25",20.87,1.60,18.15]
["IC062_95","1995-07-25",22.87,1.60,17.51]
["IC062_95","1995-07-26",0.87,1.60,17.03]
["IC062_95","1995-07-26",2.87,1.60,16.71]
["IC062_95","1995-07-26",4.87,1.60,16.39]
["IC062_95","1995-07-26",6.87,1.60,16.07]
["IC062_95","1995-07-26",8.87,1.60,16.07]
["IC062_95","1995-07-26",10.87,1.60,17.67]
["IC062_95","1995-07-26",12.87,1.60,20.57]
["IC062_95","1995-07-26",14.87,1.60,22.73]
["IC062_95","1995-07-26",16.87,1.60,22.23]
["IC062_95","1995-07-26",18.87,1.60,20.41]
["IC062_95","1995-07-26",20.87,1.60,18.96]
["IC062_95","1995-07-26",22.87,1.60,18.15]
["IC062_95","1995-07-27",0.87,1.60,17.51]
["IC062_95","1995-07-27",2.87,1.60,17.19]
["IC062_95","1995-07-27",4.87,1.60,16.87]
["IC062_95","1995-07-27",6.87,1.60,16.71]
["IC062_95","1995-07-27",8.87,1.60,17.03]
["IC062_95","1995-07-27",10.87,1.60,18.47]
["IC062_95","1995-07-27",12.87,1.60,21.07]
["IC062_95","1995-07-27",14.87,1.60,23.24]
["IC062_95","1995-07-27",16.87,1.60,22.73]
["IC062_95","1995-07-27",18.87,1.60,21.07]
["IC062_95","1995-07-27",20.87,1.60,19.76]
["IC062_95","1995-07-27",22.87,1.60,18.96]
["IC062_95","1995-07-28",0.87,1.60,18.47]
["IC062_95","1995-07-28",2.87,1.60,18.15]
["IC062_95","1995-07-28",4.87,1.60,17.83]
["IC062_95","1995-07-28",6.87,1.60,17.51]
["IC062_95","1995-07-28",8.87,1.60,17.67]
["IC062_95","1995-07-28",10.87,1.60,18.96]
["IC062_95","1995-07-28",12.87,1.60,21.57]
["IC062_95","1995-07-28",14.87,1.60,23.58]
["IC062_95","1995-07-28",16.87,1.60,23.07]
["IC062_95","1995-07-28",18.87,1.60,21.23]
["IC062_95","1995-07-28",20.87,1.60,19.92]
["IC062_95","1995-07-28",22.87,1.60,19.12]
["IC062_95","1995-07-29",0.87,1.60,18.47]
["IC062_95","1995-07-29",2.87,1.60,18.31]
["IC062_95","1995-07-29",4.87,1.60,17.99]
["IC062_95","1995-07-29",6.87,1.60,17.83]
["IC062_95","1995-07-29",8.87,1.60,17.67]
["IC062_95","1995-07-29",10.87,1.60,17.83]
["IC062_95","1995-07-29",12.87,1.60,20.08]
["IC062_95","1995-07-29",14.87,1.60,22.73]
["IC062_95","1995-07-29",16.87,1.60,22.40]
["IC062_95","1995-07-29",18.87,1.60,20.73]
["IC062_95","1995-07-29",20.87,1.60,19.44]
["IC062_95","1995-07-29",22.87,1.60,18.79]
["IC062_95","1995-07-30",0.87,1.60,18.31]
["IC062_95","1995-07-30",2.87,1.60,17.99]
["IC062_95","1995-07-30",4.87,1.60,17.67]
["IC062_95","1995-07-30",6.87,1.60,17.51]
["IC062_95","1995-07-30",8.87,1.60,17.67]
["IC062_95","1995-07-30",10.87,1.60,18.96]
["IC062_95","1995-07-30",12.87,1.60,21.73]
["IC062_95","1995-07-30",14.87,1.60,23.75]
["IC062_95","1995-07-30",16.87,1.60,23.07]
["IC062_95","1995-07-30",18.87,1.60,21.23]
["IC062_95","1995-07-30",20.87,1.60,20.08]
["IC062_95","1995-07-30",22.87,1.60,19.28]
["IC062_95","1995-07-31",0.87,1.60,18.79]
["IC062_95","1995-07-31",2.87,1.60,18.31]
["IC062_95","1995-07-31",4.87,1.60,17.99]
["IC062_95","1995-07-31",6.87,1.60,17.83]
["IC062_95","1995-07-31",8.87,1.60,17.83]
["IC062_95","1995-07-31",10.87,1.60,19.44]
["IC062_95","1995-07-31",12.87,1.60,22.07]
["IC062_95","1995-07-31",14.87,1.60,24.09]
["IC062_95","1995-07-31",16.87,1.60,23.41]
["IC062_95","1995-07-31",18.87,1.60,21.73]
["IC062_95","1995-07-31",20.87,1.60,20.41]
["IC062_95","1995-07-31",22.87,1.60,19.76]
["IC062_95","1995-08-01",0.87,1.60,19.12]
["IC062_95","1995-08-01",2.87,1.60,18.79]
["IC062_95","1995-08-01",4.87,1.60,18.31]
["IC062_95","1995-08-01",6.87,1.60,18.15]
["IC062_95","1995-08-01",8.87,1.60,18.31]
["IC062_95","1995-08-01",10.87,1.60,19.60]
["IC062_95","1995-08-01",12.87,1.60,22.23]
["IC062_95","1995-08-01",14.87,1.60,24.09]
["IC062_95","1995-08-01",16.87,1.60,23.58]
["IC062_95","1995-08-01",18.87,1.60,21.73]
["IC062_95","1995-08-01",20.87,1.60,20.57]
["IC062_95","1995-08-01",22.87,1.60,19.76]
["IC062_95","1995-08-02",0.87,1.60,19.12]
["IC062_95","1995-08-02",2.87,1.60,18.63]
["IC062_95","1995-08-02",4.87,1.60,18.47]
["IC062_95","1995-08-02",6.87,1.60,18.15]
["IC062_95","1995-08-02",8.87,1.60,18.31]
["IC062_95","1995-08-02",10.87,1.60,19.76]
["IC062_95","1995-08-02",12.87,1.60,22.23]
["IC062_95","1995-08-02",14.87,1.60,24.09]
["IC062_95","1995-08-02",16.87,1.60,23.41]
["IC062_95","1995-08-02",18.87,1.60,21.73]
["IC062_95","1995-08-02",20.87,1.60,20.57]
["IC062_95","1995-08-02",22.87,1.60,19.76]
["IC062_95","1995-08-03",0.87,1.60,19.28]
["IC062_95","1995-08-03",2.87,1.60,18.79]
["IC062_95","1995-08-03",4.87,1.60,18.31]
["IC062_95","1995-08-03",6.87,1.60,18.15]
["IC062_95","1995-08-03",8.87,1.60,18.31]
["IC062_95","1995-08-03",10.87,1.60,19.76]
["IC062_95","1995-08-03",12.87,1.60,22.23]
["IC062_95","1995-08-03",14.87,1.60,24.27]
["IC062_95","1995-08-03",16.87,1.60,23.58]
["IC062_95","1995-08-03",18.87,1.60,21.90]
["IC062_95","1995-08-03",20.87,1.60,20.73]
["IC062_95","1995-08-03",22.87,1.60,20.08]
["IC062_95","1995-08-04",0.87,1.60,19.60]
["IC062_95","1995-08-04",2.87,1.60,19.12]
["IC062_95","1995-08-04",4.87,1.60,18.79]
["IC062_95","1995-08-04",6.87,1.60,18.47]
["IC062_95","1995-08-04",8.87,1.60,18.63]
["IC062_95","1995-08-04",10.87,1.60,19.92]
["IC062_95","1995-08-04",12.87,1.60,22.40]
["IC062_95","1995-08-04",14.87,1.60,24.44]
["IC062_95","1995-08-04",16.87,1.60,23.75]
["IC062_95","1995-08-04",18.87,1.60,22.07]
["IC062_95","1995-08-04",20.87,1.60,20.73]
["IC062_95","1995-08-04",22.87,1.60,20.08]
["IC062_95","1995-08-05",0.87,1.60,19.60]
["IC062_95","1995-08-05",2.87,1.60,19.12]
["IC062_95","1995-08-05",4.87,1.60,18.63]
["IC062_95","1995-08-05",6.87,1.60,18.31]
["IC062_95","1995-08-05",8.87,1.60,18.31]
["IC062_95","1995-08-05",10.87,1.60,19.60]
["IC062_95","1995-08-05",12.87,1.60,21.90]
["IC062_95","1995-08-05",14.87,1.60,23.92]
["IC062_95","1995-08-05",16.87,1.60,23.41]
["IC062_95","1995-08-05",18.87,1.60,21.73]
["IC062_95","1995-08-05",20.87,1.60,20.41]
["IC062_95","1995-08-05",22.87,1.60,19.76]
["IC062_95","1995-08-06",0.87,1.60,19.28]
["IC062_95","1995-08-06",2.87,1.60,18.79]
["IC062_95","1995-08-06",4.87,1.60,18.47]
["IC062_95","1995-08-06",6.87,1.60,18.31]
["IC062_95","1995-08-06",8.87,1.60,18.47]
["IC062_95","1995-08-06",10.87,1.60,19.60]
["IC062_95","1995-08-06",12.87,1.60,22.07]
["IC062_95","1995-08-06",14.87,1.60,23.92]
["IC062_95","1995-08-06",16.87,1.60,23.07]
["IC062_95","1995-08-06",18.87,1.60,21.07]
["IC062_95","1995-08-06",20.87,1.60,19.76]
["IC062_95","1995-08-06",22.87,1.60,19.28]
["IC062_95","1995-08-07",0.87,1.60,18.79]
["IC062_95","1995-08-07",2.87,1.60,18.47]
["IC062_95","1995-08-07",4.87,1.60,18.31]
["IC062_95","1995-08-07",6.87,1.60,17.99]
["IC062_95","1995-08-07",8.87,1.60,18.15]
["IC062_95","1995-08-07",10.87,1.60,19.28]
["IC062_95","1995-08-07",12.87,1.60,21.23]
["IC062_95","1995-08-07",14.87,1.60,22.90]
["IC062_95","1995-08-07",16.87,1.60,22.23]
["IC062_95","1995-08-07",18.87,1.60,20.41]
["IC062_95","1995-08-07",20.87,1.60,19.28]
["IC062_95","1995-08-07",22.87,1.60,18.63]
["IC062_95","1995-08-08",0.87,1.60,18.15]
["IC062_95","1995-08-08",2.87,1.60,17.83]
["IC062_95","1995-08-08",4.87,1.60,17.51]
["IC062_95","1995-08-08",6.87,1.60,17.19]
["IC062_95","1995-08-08",8.87,1.60,17.34]
["IC062_95","1995-08-08",10.87,1.60,18.63]
["IC062_95","1995-08-08",12.87,1.60,21.07]
["IC062_95","1995-08-08",14.87,1.60,23.07]
["IC062_95","1995-08-08",16.87,1.60,22.57]
["IC062_95","1995-08-08",18.87,1.60,20.73]
["IC062_95","1995-08-08",20.87,1.60,19.60]
["IC062_95","1995-08-08",22.87,1.60,18.79]
["IC062_95","1995-08-09",0.87,1.60,18.31]
["IC062_95","1995-08-09",2.87,1.60,17.99]
["IC062_95","1995-08-09",4.87,1.60,17.67]
["IC062_95","1995-08-09",6.87,1.60,17.51]
["IC062_95","1995-08-09",8.87,1.60,17.67]
["IC062_95","1995-08-09",10.87,1.60,18.96]
["IC062_95","1995-08-09",12.87,1.60,21.23]
["IC062_95","1995-08-09",14.87,1.60,23.07]
["IC062_95","1995-08-09",16.87,1.60,22.40]
["IC062_95","1995-08-09",18.87,1.60,20.57]
["IC062_95","1995-08-09",20.87,1.60,19.44]
["IC062_95","1995-08-09",22.87,1.60,18.63]
["IC062_95","1995-08-10",0.87,1.60,18.15]
["IC062_95","1995-08-10",2.87,1.60,17.83]
["IC062_95","1995-08-10",4.87,1.60,17.51]
["IC062_95","1995-08-10",6.87,1.60,17.19]
["IC062_95","1995-08-10",8.87,1.60,17.51]
["IC062_95","1995-08-10",10.87,1.60,17.83]
["IC062_95","1995-08-10",12.87,1.60,18.15]
["IC062_95","1995-08-10",14.87,1.60,18.47]
["IC062_95","1995-08-10",16.87,1.60,19.12]
["IC062_95","1995-08-10",18.87,1.60,18.31]
["IC062_95","1995-08-10",20.87,1.60,17.34]
["IC062_95","1995-08-10",22.87,1.60,17.03]
["IC062_95","1995-08-11",0.87,1.60,16.55]
["IC062_95","1995-08-11",2.87,1.60,16.23]
["IC062_95","1995-08-11",4.87,1.60,15.91]
["IC062_95","1995-08-11",6.87,1.60,15.76]
["IC062_95","1995-08-11",8.87,1.60,15.76]
["IC062_95","1995-08-11",10.87,1.60,17.19]
["IC062_95","1995-08-11",12.87,1.60,19.60]
["IC062_95","1995-08-11",14.87,1.60,21.57]
["IC062_95","1995-08-11",16.87,1.60,20.90]
["IC062_95","1995-08-11",18.87,1.60,19.12]
["IC062_95","1995-08-11",20.87,1.60,18.15]
["IC062_95","1995-08-11",22.87,1.60,17.51]
["IC062_95","1995-08-12",0.87,1.60,17.19]
["IC062_95","1995-08-12",2.87,1.60,16.87]
["IC062_95","1995-08-12",4.87,1.60,16.55]
["IC062_95","1995-08-12",6.87,1.60,16.39]
["IC062_95","1995-08-12",8.87,1.60,16.55]
["IC062_95","1995-08-12",10.87,1.60,17.83]
["IC062_95","1995-08-12",12.87,1.60,20.24]
["IC062_95","1995-08-12",14.87,1.60,22.07]
["IC062_95","1995-08-12",16.87,1.60,21.57]
["IC062_95","1995-08-12",18.87,1.60,19.92]
["IC062_95","1995-08-12",20.87,1.60,18.79]
["IC062_95","1995-08-12",22.87,1.60,18.31]
["IC062_95","1995-08-13",0.87,1.60,17.83]
["IC062_95","1995-08-13",2.87,1.60,17.34]
["IC062_95","1995-08-13",4.87,1.60,17.19]
["IC062_95","1995-08-13",6.87,1.60,16.87]
["IC062_95","1995-08-13",8.87,1.60,17.03]
["IC062_95","1995-08-13",10.87,1.60,18.31]
["IC062_95","1995-08-13",12.87,1.60,20.57]
["IC062_95","1995-08-13",14.87,1.60,22.40]
["IC062_95","1995-08-13",16.87,1.60,21.90]
["IC062_95","1995-08-13",18.87,1.60,20.08]
["IC062_95","1995-08-13",20.87,1.60,18.96]
["IC062_95","1995-08-13",22.87,1.60,18.31]
["IC062_95","1995-08-14",0.87,1.60,17.83]
["IC062_95","1995-08-14",2.87,1.60,17.51]
["IC062_95","1995-08-14",4.87,1.60,17.19]
["IC062_95","1995-08-14",6.87,1.60,17.03]
["IC062_95","1995-08-14",8.87,1.60,17.19]
["IC062_95","1995-08-14",10.87,1.60,18.47]
["IC062_95","1995-08-14",12.87,1.60,20.90]
["IC062_95","1995-08-14",14.87,1.60,22.73]
["IC062_95","1995-08-14",16.87,1.60,22.40]
["IC062_95","1995-08-14",18.87,1.60,20.57]
["IC062_95","1995-08-14",20.87,1.60,19.44]
["IC062_95","1995-08-14",22.87,1.60,18.96]
["IC062_95","1995-08-15",0.87,1.60,18.47]
["IC062_95","1995-08-15",2.87,1.60,18.15]
["IC062_95","1995-08-15",4.87,1.60,17.83]
["IC062_95","1995-08-15",6.87,1.60,17.67]
["IC062_95","1995-08-15",8.87,1.60,17.67]
["IC062_95","1995-08-15",10.87,1.60,18.96]
["IC062_95","1995-08-15",12.87,1.60,21.07]
["IC062_95","1995-08-15",14.87,1.60,22.57]
["IC062_95","1995-08-15",16.87,1.60,22.07]
["IC062_95","1995-08-15",18.87,1.60,20.24]
["IC062_95","1995-08-15",20.87,1.60,19.12]
["IC062_95","1995-08-15",22.87,1.60,18.47]
["IC062_95","1995-08-16",0.87,1.60,18.15]
["IC062_95","1995-08-16",2.87,1.60,17.83]
["IC062_95","1995-08-16",4.87,1.60,17.51]
["IC062_95","1995-08-16",6.87,1.60,17.19]
["IC062_95","1995-08-16",8.87,1.60,17.19]
["IC062_95","1995-08-16",10.87,1.60,18.15]
["IC062_95","1995-08-16",12.87,1.60,19.92]
["IC062_95","1995-08-16",14.87,1.60,21.40]
["IC062_95","1995-08-16",16.87,1.60,20.73]
["IC062_95","1995-08-16",18.87,1.60,18.79]
["IC062_95","1995-08-16",20.87,1.60,17.83]
["IC062_95","1995-08-16",22.87,1.60,17.34]
["IC062_95","1995-08-17",0.87,1.60,17.19]
["IC062_95","1995-08-17",2.87,1.60,17.03]
["IC062_95","1995-08-17",4.87,1.60,16.71]
["IC062_95","1995-08-17",6.87,1.60,16.39]
["IC062_95","1995-08-17",8.87,1.60,16.39]
["IC062_95","1995-08-17",10.87,1.60,17.51]
["IC062_95","1995-08-17",12.87,1.60,19.44]
["IC062_95","1995-08-17",14.87,1.60,20.90]
["IC062_95","1995-08-17",16.87,1.60,20.41]
["IC062_95","1995-08-17",18.87,1.60,18.47]
["IC062_95","1995-08-17",20.87,1.60,17.51]
["IC062_95","1995-08-17",22.87,1.60,17.03]
["IC062_95","1995-08-18",0.87,1.60,16.71]
["IC062_95","1995-08-18",2.87,1.60,16.39]
["IC062_95","1995-08-18",4.87,1.60,16.07]
["IC062_95","1995-08-18",6.87,1.60,15.91]
["IC062_95","1995-08-18",8.87,1.60,15.91]
["IC062_95","1995-08-18",10.87,1.60,17.19]
["IC062_95","1995-08-18",12.87,1.60,19.44]
["IC062_95","1995-08-18",14.87,1.60,21.40]
["IC062_95","1995-08-18",16.87,1.60,20.90]
["IC062_95","1995-08-18",18.87,1.60,19.12]
["IC062_95","1995-08-18",20.87,1.60,18.15]
["IC062_95","1995-08-18",22.87,1.60,17.51]
["IC062_95","1995-08-19",0.87,1.60,17.03]
["IC062_95","1995-08-19",2.87,1.60,16.87]
["IC062_95","1995-08-19",4.87,1.60,16.55]
["IC062_95","1995-08-19",6.87,1.60,16.39]
["IC062_95","1995-08-19",8.87,1.60,16.39]
["IC062_95","1995-08-19",10.87,1.60,17.83]
["IC062_95","1995-08-19",12.87,1.60,20.24]
["IC062_95","1995-08-19",14.87,1.60,22.07]
["IC062_95","1995-08-19",16.87,1.60,21.57]
["IC062_95","1995-08-19",18.87,1.60,19.76]
["IC062_95","1995-08-19",20.87,1.60,18.63]
["IC062_95","1995-08-19",22.87,1.60,17.99]
["IC062_95","1995-08-20",0.87,1.60,17.67]
["IC062_95","1995-08-20",2.87,1.60,17.34]
["IC062_95","1995-08-20",4.87,1.60,17.03]
["IC062_95","1995-08-20",6.87,1.60,16.87]
["IC062_95","1995-08-20",8.87,1.60,16.87]
["IC062_95","1995-08-20",10.87,1.60,18.15]
["IC062_95","1995-08-20",12.87,1.60,20.41]
["IC062_95","1995-08-20",14.87,1.60,22.23]
["IC062_95","1995-08-20",16.87,1.60,21.73]
["IC062_95","1995-08-20",18.87,1.60,19.92]
["IC062_95","1995-08-20",20.87,1.60,18.63]
["IC062_95","1995-08-20",22.87,1.60,18.15]
["IC062_95","1995-08-21",0.87,1.60,17.67]
["IC062_95","1995-08-21",2.87,1.60,17.19]
["IC062_95","1995-08-21",4.87,1.60,16.87]
["IC062_95","1995-08-21",6.87,1.60,16.55]
["IC062_95","1995-08-21",8.87,1.60,16.55]
["IC062_95","1995-08-21",10.87,1.60,17.83]
["IC062_95","1995-08-21",12.87,1.60,20.08]
["IC062_95","1995-08-21",14.87,1.60,22.07]
["IC062_95","1995-08-21",16.87,1.60,21.73]
["IC062_95","1995-08-21",18.87,1.60,19.92]
["IC062_95","1995-08-21",20.87,1.60,18.79]
["IC062_95","1995-08-21",22.87,1.60,18.31]
["IC062_95","1995-08-22",0.87,1.60,17.83]
["IC062_95","1995-08-22",2.87,1.60,17.51]
["IC062_95","1995-08-22",4.87,1.60,17.34]
["IC062_95","1995-08-22",6.87,1.60,17.19]
["IC062_95","1995-08-22",8.87,1.60,17.19]
["IC062_95","1995-08-22",10.87,1.60,18.31]
["IC062_95","1995-08-22",12.87,1.60,20.41]
["IC062_95","1995-08-22",14.87,1.60,22.07]
["IC062_95","1995-08-22",16.87,1.60,21.57]
["IC062_95","1995-08-22",18.87,1.60,19.92]
["IC062_95","1995-08-22",20.87,1.60,18.79]
["IC062_95","1995-08-22",22.87,1.60,18.31]
["IC062_95","1995-08-23",0.87,1.60,17.83]
["IC062_95","1995-08-23",2.87,1.60,17.67]
["IC062_95","1995-08-23",4.87,1.60,17.34]
["IC062_95","1995-08-23",6.87,1.60,17.03]
["IC062_95","1995-08-23",8.87,1.60,17.03]
["IC062_95","1995-08-23",10.87,1.60,18.31]
["IC062_95","1995-08-23",12.87,1.60,20.24]
["IC062_95","1995-08-23",14.87,1.60,21.73]
["IC062_95","1995-08-23",16.87,1.60,21.23]
["IC062_95","1995-08-23",18.87,1.60,19.28]
["IC062_95","1995-08-23",20.87,1.60,18.15]
["IC062_95","1995-08-23",22.87,1.60,17.67]
["IC062_95","1995-08-24",0.87,1.60,17.19]
["IC062_95","1995-08-24",2.87,1.60,16.87]
["IC062_95","1995-08-24",4.87,1.60,16.55]
["IC062_95","1995-08-24",6.87,1.60,16.23]
["IC062_95","1995-08-24",8.87,1.60,16.23]
["IC062_95","1995-08-24",10.87,1.60,17.51]
["IC062_95","1995-08-24",12.87,1.60,19.44]
["IC062_95","1995-08-24",14.87,1.60,21.07]
["IC062_95","1995-08-24",16.87,1.60,20.57]
["IC062_95","1995-08-24",18.87,1.60,18.79]
["IC062_95","1995-08-24",20.87,1.60,17.67]
["IC062_95","1995-08-24",22.87,1.60,17.19]
["IC062_95","1995-08-25",0.87,1.60,16.71]
["IC062_95","1995-08-25",2.87,1.60,16.39]
["IC062_95","1995-08-25",4.87,1.60,16.07]
["IC062_95","1995-08-25",6.87,1.60,15.76]
["IC062_95","1995-08-25",8.87,1.60,15.76]
["IC062_95","1995-08-25",10.87,1.60,17.03]
["IC062_95","1995-08-25",12.87,1.60,19.12]
["IC062_95","1995-08-25",14.87,1.60,20.57]
["IC062_95","1995-08-25",16.87,1.60,20.08]
["IC062_95","1995-08-25",18.87,1.60,18.31]
["IC062_95","1995-08-25",20.87,1.60,17.19]
["IC062_95","1995-08-25",22.87,1.60,16.71]
["IC062_95","1995-08-26",0.87,1.60,16.23]
["IC062_95","1995-08-26",2.87,1.60,15.91]
["IC062_95","1995-08-26",4.87,1.60,15.59]
["IC062_95","1995-08-26",6.87,1.60,15.44]
["IC062_95","1995-08-26",8.87,1.60,15.28]
["IC062_95","1995-08-26",10.87,1.60,16.55]
["IC062_95","1995-08-26",12.87,1.60,18.63]
["IC062_95","1995-08-26",14.87,1.60,20.08]
["IC062_95","1995-08-26",16.87,1.60,19.60]
["IC062_95","1995-08-26",18.87,1.60,17.83]
["IC062_95","1995-08-26",20.87,1.60,16.87]
["IC062_95","1995-08-26",22.87,1.60,16.39]
["IC062_95","1995-08-27",0.87,1.60,15.91]
["IC062_95","1995-08-27",2.87,1.60,15.59]
["IC062_95","1995-08-27",4.87,1.60,15.28]
["IC062_95","1995-08-27",6.87,1.60,15.12]
["IC062_95","1995-08-27",8.87,1.60,15.12]
["IC062_95","1995-08-27",10.87,1.60,16.39]
["IC062_95","1995-08-27",12.87,1.60,18.31]
["IC062_95","1995-08-27",14.87,1.60,19.76]
["IC062_95","1995-08-27",16.87,1.60,19.44]
["IC062_95","1995-08-27",18.87,1.60,17.51]
["IC062_95","1995-08-27",20.87,1.60,16.55]
["IC062_95","1995-08-27",22.87,1.60,16.07]
["IC062_95","1995-08-28",0.87,1.60,15.76]
["IC062_95","1995-08-28",2.87,1.60,15.59]
["IC062_95","1995-08-28",4.87,1.60,15.28]
["IC062_95","1995-08-28",6.87,1.60,15.12]
["IC062_95","1995-08-28",8.87,1.60,15.12]
["IC062_95","1995-08-28",10.87,1.60,16.23]
["IC062_95","1995-08-28",12.87,1.60,17.99]
["IC062_95","1995-08-28",14.87,1.60,19.44]
["IC062_95","1995-08-28",16.87,1.60,19.12]
["IC062_95","1995-08-28",18.87,1.60,17.51]
["IC062_95","1995-08-28",20.87,1.60,16.71]
["IC062_95","1995-08-28",22.87,1.60,16.23]
["IC062_95","1995-08-29",0.87,1.60,16.07]
["IC062_95","1995-08-29",2.87,1.60,16.07]
["IC062_95","1995-08-29",4.87,1.60,15.91]
["IC062_95","1995-08-29",6.87,1.60,15.91]
["IC062_95","1995-08-29",8.87,1.60,16.23]
["IC062_95","1995-08-29",10.87,1.60,17.03]
["IC062_95","1995-08-29",12.87,1.60,18.79]
["IC062_95","1995-08-29",14.87,1.60,20.08]
["IC062_95","1995-08-29",16.87,1.60,19.60]
["IC062_95","1995-08-29",18.87,1.60,17.83]
["IC062_95","1995-08-29",20.87,1.60,16.87]
["IC062_95","1995-08-29",22.87,1.60,16.39]
["IC062_95","1995-08-30",0.87,1.60,15.91]
["IC062_95","1995-08-30",2.87,1.60,15.59]
["IC062_95","1995-08-30",4.87,1.60,15.44]
["IC062_95","1995-08-30",6.87,1.60,15.12]
["IC062_95","1995-08-30",8.87,1.60,15.12]
["IC062_95","1995-08-30",10.87,1.60,16.23]
["IC062_95","1995-08-30",12.87,1.60,18.47]
["IC062_95","1995-08-30",14.87,1.60,19.92]
["IC062_95","1995-08-30",16.87,1.60,19.60]
["IC062_95","1995-08-30",18.87,1.60,17.83]
["IC062_95","1995-08-30",20.87,1.60,16.87]
["IC062_95","1995-08-30",22.87,1.60,16.39]
["IC062_95","1995-08-31",0.87,1.60,15.91]
["IC062_95","1995-08-31",2.87,1.60,15.59]
["IC062_95","1995-08-31",4.87,1.60,15.44]
["IC062_95","1995-08-31",6.87,1.60,15.28]
["IC062_95","1995-08-31",8.87,1.60,15.12]
["IC062_95","1995-08-31",10.87,1.60,16.39]
["IC062_95","1995-08-31",12.87,1.60,18.47]
["IC062_95","1995-08-31",14.87,1.60,20.08]
["IC062_95","1995-08-31",16.87,1.60,19.60]
["IC062_95","1995-08-31",18.87,1.60,17.99]
["IC062_95","1995-08-31",20.87,1.60,17.03]
["IC062_95","1995-08-31",22.87,1.60,16.39]
["IC062_95","1995-09-01",0.87,1.60,16.23]
["IC062_95","1995-09-01",2.87,1.60,15.91]
["IC062_95","1995-09-01",4.87,1.60,15.44]
["IC062_95","1995-09-01",6.87,1.60,15.28]
["IC062_95","1995-09-01",8.87,1.60,15.28]
["IC062_95","1995-09-01",10.87,1.60,16.23]
["IC062_95","1995-09-01",12.87,1.60,18.15]
["IC062_95","1995-09-01",14.87,1.60,19.76]
["IC062_95","1995-09-01",16.87,1.60,19.28]
["IC062_95","1995-09-01",18.87,1.60,17.67]
["IC062_95","1995-09-01",20.87,1.60,16.71]
["IC062_95","1995-09-01",22.87,1.60,16.23]
["IC062_95","1995-09-02",0.87,1.60,15.76]
["IC062_95","1995-09-02",2.87,1.60,15.59]
["IC062_95","1995-09-02",4.87,1.60,15.59]
["IC062_95","1995-09-02",6.87,1.60,15.44]
["IC062_95","1995-09-02",8.87,1.60,15.28]
["IC062_95","1995-09-02",10.87,1.60,16.39]
["IC062_95","1995-09-02",12.87,1.60,18.15]
["IC062_95","1995-09-02",14.87,1.60,19.60]
["IC062_95","1995-09-02",16.87,1.60,19.12]
["IC062_95","1995-09-02",18.87,1.60,17.51]
["IC062_95","1995-09-02",20.87,1.60,16.55]
["IC062_95","1995-09-02",22.87,1.60,16.23]
["IC062_95","1995-09-03",0.87,1.60,16.23]
["IC062_95","1995-09-03",2.87,1.60,16.07]
["IC062_95","1995-09-03",4.87,1.60,15.76]
["IC062_95","1995-09-03",6.87,1.60,15.44]
["IC062_95","1995-09-03",8.87,1.60,15.44]
["IC062_95","1995-09-03",10.87,1.60,16.23]
["IC062_95","1995-09-03",12.87,1.60,17.99]
["IC062_95","1995-09-03",14.87,1.60,19.28]
["IC062_95","1995-09-03",16.87,1.60,18.79]
["IC062_95","1995-09-03",18.87,1.60,17.34]
["IC062_95","1995-09-03",20.87,1.60,16.39]
["IC062_95","1995-09-03",22.87,1.60,16.23]
["IC062_95","1995-09-04",0.87,1.60,15.91]
["IC062_95","1995-09-04",2.87,1.60,15.76]
["IC062_95","1995-09-04",4.87,1.60,15.59]
["IC062_95","1995-09-04",6.87,1.60,15.28]
["IC062_95","1995-09-04",8.87,1.60,15.12]
["IC062_95","1995-09-04",10.87,1.60,16.07]
["IC062_95","1995-09-04",12.87,1.60,17.83]
["IC062_95","1995-09-04",14.87,1.60,19.28]
["IC062_95","1995-09-04",16.87,1.60,18.79]
["IC062_95","1995-09-04",18.87,1.60,17.34]
["IC062_95","1995-09-04",20.87,1.60,16.55]
["IC062_95","1995-09-04",22.87,1.60,16.07]
["IC062_95","1995-09-05",0.87,1.60,15.91]
["IC062_95","1995-09-05",2.87,1.60,15.59]
["IC062_95","1995-09-05",4.87,1.60,15.44]
["IC062_95","1995-09-05",6.87,1.60,15.28]
["IC062_95","1995-09-05",8.87,1.60,15.12]
["IC062_95","1995-09-05",10.87,1.60,16.23]
["IC062_95","1995-09-05",12.87,1.60,17.99]
["IC062_95","1995-09-05",14.87,1.60,19.44]
["IC062_95","1995-09-05",16.87,1.60,18.96]
["IC062_95","1995-09-05",18.87,1.60,17.67]
["IC062_95","1995-09-05",20.87,1.60,16.71]
["IC062_95","1995-09-05",22.87,1.60,16.23]
["IC062_95","1995-09-06",0.87,1.60,15.91]
["IC062_95","1995-09-06",2.87,1.60,15.76]
["IC062_95","1995-09-06",4.87,1.60,15.44]
["IC062_95","1995-09-06",6.87,1.60,15.28]
["IC062_95","1995-09-06",8.87,1.60,15.28]
["IC062_95","1995-09-06",10.87,1.60,16.39]
["IC062_95","1995-09-06",12.87,1.60,18.31]
["IC062_95","1995-09-06",14.87,1.60,19.92]
["IC062_95","1995-09-06",16.87,1.60,19.44]
["IC062_95","1995-09-06",18.87,1.60,17.99]
["IC062_95","1995-09-06",20.87,1.60,17.03]
["IC062_95","1995-09-06",22.87,1.60,16.55]
["IC062_95","1995-09-07",0.87,1.60,16.23]
["IC062_95","1995-09-07",2.87,1.60,15.91]
["IC062_95","1995-09-07",4.87,1.60,15.76]
["IC062_95","1995-09-07",6.87,1.60,15.44]
["IC062_95","1995-09-07",8.87,1.60,15.44]
["IC062_95","1995-09-07",10.87,1.60,16.39]
["IC062_95","1995-09-07",12.87,1.60,18.31]
["IC062_95","1995-09-07",14.87,1.60,19.76]
["IC062_95","1995-09-07",16.87,1.60,19.44]
["IC062_95","1995-09-07",18.87,1.60,17.99]
["IC062_95","1995-09-07",20.87,1.60,17.03]
["IC062_95","1995-09-07",22.87,1.60,16.39]
["IC062_95","1995-09-08",0.87,1.60,16.07]
["IC062_95","1995-09-08",2.87,1.60,15.76]
["IC062_95","1995-09-08",4.87,1.60,15.59]
["IC062_95","1995-09-08",6.87,1.60,15.44]
["IC062_95","1995-09-08",8.87,1.60,15.59]
["IC062_95","1995-09-08",10.87,1.60,16.55]
["IC062_95","1995-09-08",12.87,1.60,18.31]
["IC062_95","1995-09-08",14.87,1.60,19.76]
["IC062_95","1995-09-08",16.87,1.60,19.44]
["IC062_95","1995-09-08",18.87,1.60,18.15]
["IC062_95","1995-09-08",20.87,1.60,17.19]
["IC062_95","1995-09-08",22.87,1.60,16.71]
["IC062_95","1995-09-09",0.87,1.60,16.39]
["IC062_95","1995-09-09",2.87,1.60,16.07]
["IC062_95","1995-09-09",4.87,1.60,15.76]
["IC062_95","1995-09-09",6.87,1.60,15.59]
["IC062_95","1995-09-09",8.87,1.60,15.44]
["IC062_95","1995-09-09",10.87,1.60,16.39]
["IC062_95","1995-09-09",12.87,1.60,17.99]
["IC062_95","1995-09-09",14.87,1.60,19.44]
["IC062_95","1995-09-09",16.87,1.60,19.12]
["IC062_95","1995-09-09",18.87,1.60,17.83]
["IC062_95","1995-09-09",20.87,1.60,17.03]
["IC062_95","1995-09-09",22.87,1.60,16.39]
["IC062_95","1995-09-10",0.87,1.60,16.23]
["IC062_95","1995-09-10",2.87,1.60,16.07]
["IC062_95","1995-09-10",4.87,1.60,15.91]
["IC062_95","1995-09-10",6.87,1.60,15.76]
["IC062_95","1995-09-10",8.87,1.60,15.76]
["IC062_95","1995-09-10",10.87,1.60,16.55]
["IC062_95","1995-09-10",12.87,1.60,17.83]
["IC062_95","1995-09-10",14.87,1.60,19.28]
["IC062_95","1995-09-10",16.87,1.60,19.12]
["IC062_95","1995-09-10",18.87,1.60,17.99]
["IC062_95","1995-09-10",20.87,1.60,17.03]
["IC062_95","1995-09-10",22.87,1.60,16.55]
["IC062_95","1995-09-11",0.87,1.60,16.23]
["IC062_95","1995-09-11",2.87,1.60,15.91]
["IC062_95","1995-09-11",4.87,1.60,15.59]
["IC062_95","1995-09-11",6.87,1.60,15.44]
["IC062_95","1995-09-11",8.87,1.60,15.44]
["IC062_95","1995-09-11",10.87,1.60,16.39]
["IC062_95","1995-09-11",12.87,1.60,18.15]
["IC062_95","1995-09-11",14.87,1.60,19.60]
["IC062_95","1995-09-11",16.87,1.60,19.28]
["IC062_95","1995-09-11",18.87,1.60,18.15]
["IC062_95","1995-09-11",20.87,1.60,17.19]
["IC062_95","1995-09-11",22.87,1.60,16.71]
["IC062_95","1995-09-12",0.87,1.60,16.39]
["IC062_95","1995-09-12",2.87,1.60,16.07]
["IC062_95","1995-09-12",4.87,1.60,15.91]
["IC062_95","1995-09-12",6.87,1.60,15.76]
["IC062_95","1995-09-12",8.87,1.60,15.59]
["IC062_95","1995-09-12",10.87,1.60,16.55]
["IC062_95","1995-09-12",12.87,1.60,18.15]
["IC062_95","1995-09-12",14.87,1.60,19.60]
["IC062_95","1995-09-12",16.87,1.60,19.12]
["IC062_95","1995-09-12",18.87,1.60,17.99]
["IC062_95","1995-09-12",20.87,1.60,17.03]
["IC062_95","1995-09-12",22.87,1.60,16.55]
["IC062_95","1995-09-13",0.87,1.60,16.23]
["IC062_95","1995-09-13",2.87,1.60,15.76]
["IC062_95","1995-09-13",4.87,1.60,15.59]
["IC062_95","1995-09-13",6.87,1.60,15.28]
["IC062_95","1995-09-13",8.87,1.60,15.12]
["IC062_95","1995-09-13",10.87,1.60,16.07]
["IC062_95","1995-09-13",12.87,1.60,17.83]
["IC062_95","1995-09-13",14.87,1.60,19.44]
["IC062_95","1995-09-13",16.87,1.60,19.12]
["IC062_95","1995-09-13",18.87,1.60,17.99]
["IC062_95","1995-09-13",20.87,1.60,17.19]
["IC062_95","1995-09-13",22.87,1.60,16.71]
["IC062_95","1995-09-14",0.87,1.60,16.23]
["IC062_95","1995-09-14",2.87,1.60,16.07]
["IC062_95","1995-09-14",4.87,1.60,15.91]
["IC062_95","1995-09-14",6.87,1.60,15.76]
["IC062_95","1995-09-14",8.87,1.60,15.44]
["IC062_95","1995-09-14",10.87,1.60,16.23]
["IC062_95","1995-09-14",12.87,1.60,17.83]
["IC062_95","1995-09-14",14.87,1.60,19.28]
["IC062_95","1995-09-14",16.87,1.60,18.79]
["IC062_95","1995-09-14",18.87,1.60,17.51]
["IC062_95","1995-09-14",20.87,1.60,16.71]
["IC062_95","1995-09-14",22.87,1.60,16.39]
["IC062_95","1995-09-15",0.87,1.60,16.23]
["IC062_95","1995-09-15",2.87,1.60,16.07]
["IC062_95","1995-09-15",4.87,1.60,15.76]
["IC062_95","1995-09-15",6.87,1.60,15.44]
["IC062_95","1995-09-15",8.87,1.60,15.76]
["IC062_95","1995-09-15",10.87,1.60,16.39]
["IC062_95","1995-09-15",12.87,1.60,17.67]
["IC062_95","1995-09-15",14.87,1.60,18.96]
["IC062_95","1995-09-15",16.87,1.60,18.31]
["IC062_95","1995-09-15",18.87,1.60,17.19]
["IC062_95","1995-09-15",20.87,1.60,16.55]
["IC062_95","1995-09-15",22.87,1.60,16.39]
["IC062_95","1995-09-16",0.87,1.60,16.23]
["IC062_95","1995-09-16",2.87,1.60,16.07]
["IC062_95","1995-09-16",4.87,1.60,16.07]
["IC062_95","1995-09-16",6.87,1.60,15.91]
["IC062_95","1995-09-16",8.87,1.60,15.91]
["IC062_95","1995-09-16",10.87,1.60,16.23]
["IC062_95","1995-09-16",12.87,1.60,17.19]
["IC062_95","1995-09-16",14.87,1.60,18.31]
["IC062_95","1995-09-16",16.87,1.60,17.99]
["IC062_95","1995-09-16",18.87,1.60,17.03]
["IC062_95","1995-09-16",20.87,1.60,16.39]
["IC062_95","1995-09-16",22.87,1.60,16.07]
["IC062_95","1995-09-17",0.87,1.60,15.91]
["IC062_95","1995-09-17",2.87,1.60,15.91]
["IC062_95","1995-09-17",4.87,1.60,15.76]
["IC062_95","1995-09-17",6.87,1.60,15.59]
["IC062_95","1995-09-17",8.87,1.60,15.44]
["IC062_95","1995-09-17",10.87,1.60,16.23]
["IC062_95","1995-09-17",12.87,1.60,17.67]
["IC062_95","1995-09-17",14.87,1.60,18.96]
["IC062_95","1995-09-17",16.87,1.60,18.47]
["IC062_95","1995-09-17",18.87,1.60,17.34]
["IC062_95","1995-09-17",20.87,1.60,16.55]
["IC062_95","1995-09-17",22.87,1.60,16.07]
["IC062_95","1995-09-18",0.87,1.60,15.76]
["IC062_95","1995-09-18",2.87,1.60,15.44]
["IC062_95","1995-09-18",4.87,1.60,15.28]
["IC062_95","1995-09-18",6.87,1.60,15.12]
["IC062_95","1995-09-18",8.87,1.60,15.12]
["IC062_95","1995-09-18",10.87,1.60,15.91]
["IC062_95","1995-09-18",12.87,1.60,17.51]
["IC062_95","1995-09-18",14.87,1.60,18.96]
["IC062_95","1995-09-18",16.87,1.60,18.63]
["IC062_95","1995-09-18",18.87,1.60,17.67]
["IC062_95","1995-09-18",20.87,1.60,16.87]
["IC062_95","1995-09-18",22.87,1.60,16.39]
["IC062_95","1995-09-19",0.87,1.60,16.07]
["IC062_95","1995-09-19",2.87,1.60,15.91]
["IC062_95","1995-09-19",4.87,1.60,15.76]
["IC062_95","1995-09-19",6.87,1.60,15.59]
["IC062_95","1995-09-19",8.87,1.60,15.59]
["IC062_95","1995-09-19",10.87,1.60,16.39]
["IC062_95","1995-09-19",12.87,1.60,17.99]
["IC062_95","1995-09-19",14.87,1.60,19.28]
["IC062_95","1995-09-19",16.87,1.60,18.96]
["IC062_95","1995-09-19",18.87,1.60,17.99]
["IC062_95","1995-09-19",20.87,1.60,17.19]
["IC062_95","1995-09-19",22.87,1.60,16.71]
["IC062_95","1995-09-20",0.87,1.60,16.39]
["IC062_95","1995-09-20",2.87,1.60,16.07]
["IC062_95","1995-09-20",4.87,1.60,15.76]
["IC062_95","1995-09-20",6.87,1.60,15.76]
["IC062_95","1995-09-20",8.87,1.60,15.59]
["IC062_95","1995-09-20",10.87,1.60,16.39]
["IC062_95","1995-09-20",12.87,1.60,17.83]
["IC062_95","1995-09-20",14.87,1.60,19.12]
["IC062_95","1995-09-20",16.87,1.60,18.79]
["IC062_95","1995-09-20",18.87,1.60,17.67]
["IC062_95","1995-09-20",20.87,1.60,17.03]
["IC062_95","1995-09-20",22.87,1.60,16.55]
["IC062_95","1995-09-21",0.87,1.60,16.07]
["IC062_95","1995-09-21",2.87,1.60,15.76]
["IC062_95","1995-09-21",4.87,1.60,15.59]
["IC062_95","1995-09-21",6.87,1.60,15.44]
["IC062_95","1995-09-21",8.87,1.60,15.28]
["IC062_95","1995-09-21",10.87,1.60,16.07]
["IC062_95","1995-09-21",12.87,1.60,17.67]
["IC062_95","1995-09-21",14.87,1.60,18.79]
["IC062_95","1995-09-21",16.87,1.60,18.79]
["IC062_95","1995-09-21",18.87,1.60,17.83]
["IC062_95","1995-09-21",20.87,1.60,17.03]
["IC062_95","1995-09-21",22.87,1.60,16.55]
["IC062_95","1995-09-22",0.87,1.60,16.23]
["IC062_95","1995-09-22",2.87,1.60,15.91]
["IC062_95","1995-09-22",4.87,1.60,15.59]
["IC062_95","1995-09-22",6.87,1.60,15.44]
["IC062_95","1995-09-22",8.87,1.60,15.28]
["IC062_95","1995-09-22",10.87,1.60,15.91]
["IC062_95","1995-09-22",12.87,1.60,17.19]
["IC062_95","1995-09-22",14.87,1.60,18.31]
["IC062_95","1995-09-22",16.87,1.60,18.31]
["IC062_95","1995-09-22",18.87,1.60,17.19]
["IC062_95","1995-09-22",20.87,1.60,16.39]
["IC062_95","1995-09-22",22.87,1.60,16.07]
["IC062_95","1995-09-23",0.87,1.60,15.91]
["IC062_95","1995-09-23",2.87,1.60,15.76]
["IC062_95","1995-09-23",4.87,1.60,15.28]
["IC062_95","1995-09-23",6.87,1.60,14.97]
["IC062_95","1995-09-23",8.87,1.60,15.12]
["IC062_95","1995-09-23",10.87,1.60,15.59]
["IC062_95","1995-09-23",12.87,1.60,16.71]
["IC062_95","1995-09-23",14.87,1.60,17.99]
["IC062_95","1995-09-23",16.87,1.60,17.83]
["IC062_95","1995-09-23",18.87,1.60,16.87]
["IC062_95","1995-09-23",20.87,1.60,16.07]
["IC062_95","1995-09-23",22.87,1.60,15.76]
["IC062_95","1995-09-24",0.87,1.60,15.44]
["IC062_95","1995-09-24",2.87,1.60,15.44]
["IC062_95","1995-09-24",4.87,1.60,15.28]
["IC062_95","1995-09-24",6.87,1.60,15.12]
["IC062_95","1995-09-24",8.87,1.60,15.28]
["IC062_95","1995-09-24",10.87,1.60,16.07]
["IC062_95","1995-09-24",12.87,1.60,16.87]
["IC062_95","1995-09-24",14.87,1.60,17.51]
["IC062_95","1995-09-24",16.87,1.60,17.34]
["IC062_95","1995-09-24",18.87,1.60,16.55]
["IC062_95","1995-09-24",20.87,1.60,16.07]
["IC062_95","1995-09-24",22.87,1.60,15.91]
["IC062_95","1995-09-25",0.87,1.60,15.91]
["IC062_95","1995-09-25",2.87,1.60,15.76]
["IC062_95","1995-09-25",4.87,1.60,15.76]
["IC062_95","1995-09-25",6.87,1.60,15.76]
["IC062_95","1995-09-25",8.87,1.60,15.59]
["IC062_95","1995-09-25",10.87,1.60,15.91]
["IC062_95","1995-09-25",12.87,1.60,16.71]
["IC062_95","1995-09-25",14.87,1.60,17.51]
["IC062_95","1995-09-25",16.87,1.60,17.19]
["IC062_95","1995-09-25",18.87,1.60,16.23]
["IC062_95","1995-09-25",20.87,1.60,15.59]
["IC062_95","1995-09-25",22.87,1.60,15.28]
["IC062_95","1995-09-26",0.87,1.60,14.97]
["IC062_95","1995-09-26",2.87,1.60,14.81]
["IC062_95","1995-09-26",4.87,1.60,14.65]
["IC062_95","1995-09-26",6.87,1.60,14.65]
["IC062_95","1995-09-26",8.87,1.60,14.49]
["IC062_95","1995-09-26",10.87,1.60,15.12]
["IC062_95","1995-09-26",12.87,1.60,16.23]
["IC062_95","1995-09-26",14.87,1.60,17.03]
["IC062_95","1995-09-26",16.87,1.60,16.87]
["IC062_95","1995-09-26",18.87,1.60,15.91]
["IC062_95","1995-09-26",20.87,1.60,15.28]
["IC062_95","1995-09-26",22.87,1.60,14.97]
["IC062_95","1995-09-27",0.87,1.60,14.81]
["IC062_95","1995-09-27",2.87,1.60,14.65]
["IC062_95","1995-09-27",4.87,1.60,14.81]
["IC062_95","1995-09-27",6.87,1.60,14.81]
["IC062_95","1995-09-27",8.87,1.60,14.97]
["IC062_95","1995-09-27",10.87,1.60,15.28]
["IC062_95","1995-09-27",12.87,1.60,16.39]
["IC062_95","1995-09-27",14.87,1.60,16.87]
["IC062_95","1995-09-27",16.87,1.60,16.55]
["IC062_95","1995-09-27",18.87,1.60,15.76]
["IC062_95","1995-09-27",20.87,1.60,15.28]
["IC062_95","1995-09-27",22.87,1.60,14.97]
["IC062_95","1995-09-28",0.87,1.60,14.65]
["IC062_95","1995-09-28",2.87,1.60,14.81]
["IC062_95","1995-09-28",4.87,1.60,14.81]
["IC062_95","1995-09-28",6.87,1.60,14.81]
["IC062_95","1995-09-28",8.87,1.60,14.81]
["IC062_95","1995-09-28",10.87,1.60,15.28]
["IC062_95","1995-09-28",12.87,1.60,15.91]
["IC062_95","1995-09-28",14.87,1.60,16.55]
["IC062_95","1995-09-28",16.87,1.60,16.55]
["IC062_95","1995-09-28",18.87,1.60,15.44]
["IC062_95","1995-09-28",20.87,1.60,14.97]
["IC062_95","1995-09-28",22.87,1.60,14.65]
["IC062_95","1995-09-29",0.87,1.60,14.49]
["IC062_95","1995-09-29",2.87,1.60,14.34]
["IC062_95","1995-09-29",4.87,1.60,14.03]
["IC062_95","1995-09-29",6.87,1.60,13.87]
["IC062_95","1995-09-29",8.87,1.60,13.72]
["IC062_95","1995-09-29",10.87,1.60,14.03]
["IC062_95","1995-09-29",12.87,1.60,15.28]
["IC062_95","1995-09-29",14.87,1.60,16.23]
["IC062_95","1995-09-29",16.87,1.60,16.23]
["IC062_95","1995-09-29",18.87,1.60,15.28]
["IC062_95","1995-09-29",20.87,1.60,14.65]
["IC062_95","1995-09-29",22.87,1.60,14.34]
["IC062_95","1995-09-30",0.87,1.60,14.03]
["IC062_95","1995-09-30",2.87,1.60,13.72]
["IC062_95","1995-09-30",4.87,1.60,13.57]
["IC062_95","1995-09-30",6.87,1.60,13.41]
["IC062_95","1995-09-30",8.87,1.60,13.41]
["IC062_95","1995-09-30",10.87,1.60,14.18]
["IC062_95","1995-09-30",12.87,1.60,15.12]
["IC062_95","1995-09-30",14.87,1.60,16.07]
["IC062_95","1995-09-30",16.87,1.60,16.07]
["IC062_95","1995-09-30",18.87,1.60,15.28]
["IC062_95","1995-09-30",20.87,1.60,14.65]
["IC062_95","1995-09-30",22.87,1.60,14.34]
["IC062_95","1995-10-01",0.87,1.60,14.03]
["IC062_95","1995-10-01",2.87,1.60,13.72]
["IC062_95","1995-10-01",4.87,1.60,13.41]
["IC062_95","1995-10-01",6.87,1.60,13.26]
["IC062_95","1995-10-01",8.87,1.60,13.10]
["IC062_95","1995-10-01",10.87,1.60,13.57]
["IC062_95","1995-10-01",12.87,1.60,14.81]
["IC062_95","1995-10-01",14.87,1.60,15.91]
["IC062_95","1995-10-01",16.87,1.60,16.07]
["IC062_95","1995-10-01",18.87,1.60,15.12]
["IC062_95","1995-10-01",20.87,1.60,14.49]
["IC062_95","1995-10-01",22.87,1.60,14.03]
["IC062_95","1995-10-02",0.87,1.60,13.72]
["IC062_95","1995-10-02",2.87,1.60,13.57]
["IC062_95","1995-10-02",4.87,1.60,13.26]
["IC062_95","1995-10-02",6.87,1.60,13.10]
["IC062_95","1995-10-02",8.87,1.60,13.10]
["IC062_95","1995-10-02",10.87,1.60,16.39]
["IC063_95","1995-06-30",21.37,1.60,18.63]
["IC063_95","1995-06-30",23.37,1.60,17.99]
["IC063_95","1995-07-01",1.37,1.60,17.51]
["IC063_95","1995-07-01",3.37,1.60,17.19]
["IC063_95","1995-07-01",5.37,1.60,16.87]
["IC063_95","1995-07-01",7.37,1.60,16.71]
["IC063_95","1995-07-01",9.37,1.60,16.87]
["IC063_95","1995-07-01",11.37,1.60,18.15]
["IC063_95","1995-07-01",13.37,1.60,21.73]
["IC063_95","1995-07-01",15.37,1.60,23.24]
["IC063_95","1995-07-01",17.37,1.60,21.73]
["IC063_95","1995-07-01",19.37,1.60,19.92]
["IC063_95","1995-07-01",21.37,1.60,18.96]
["IC063_95","1995-07-01",23.37,1.60,17.99]
["IC063_95","1995-07-02",1.37,1.60,17.51]
["IC063_95","1995-07-02",3.37,1.60,17.19]
["IC063_95","1995-07-02",5.37,1.60,16.87]
["IC063_95","1995-07-02",7.37,1.60,16.55]
["IC063_95","1995-07-02",9.37,1.60,16.87]
["IC063_95","1995-07-02",11.37,1.60,18.31]
["IC063_95","1995-07-02",13.37,1.60,22.23]
["IC063_95","1995-07-02",15.37,1.60,23.92]
["IC063_95","1995-07-02",17.37,1.60,22.40]
["IC063_95","1995-07-02",19.37,1.60,20.57]
["IC063_95","1995-07-02",21.37,1.60,19.44]
["IC063_95","1995-07-02",23.37,1.60,18.47]
["IC063_95","1995-07-03",1.37,1.60,17.83]
["IC063_95","1995-07-03",3.37,1.60,17.34]
["IC063_95","1995-07-03",5.37,1.60,17.03]
["IC063_95","1995-07-03",7.37,1.60,16.87]
["IC063_95","1995-07-03",9.37,1.60,16.87]
["IC063_95","1995-07-03",11.37,1.60,18.63]
["IC063_95","1995-07-03",13.37,1.60,22.73]
["IC063_95","1995-07-03",15.37,1.60,24.27]
["IC063_95","1995-07-03",17.37,1.60,22.40]
["IC063_95","1995-07-03",19.37,1.60,20.41]
["IC063_95","1995-07-03",21.37,1.60,19.28]
["IC063_95","1995-07-03",23.37,1.60,18.31]
["IC063_95","1995-07-04",1.37,1.60,17.67]
["IC063_95","1995-07-04",3.37,1.60,17.03]
["IC063_95","1995-07-04",5.37,1.60,16.55]
["IC063_95","1995-07-04",7.37,1.60,16.07]
["IC063_95","1995-07-04",9.37,1.60,16.07]
["IC063_95","1995-07-04",11.37,1.60,18.31]
["IC063_95","1995-07-04",13.37,1.60,22.57]
["IC063_95","1995-07-04",15.37,1.60,24.27]
["IC063_95","1995-07-04",17.37,1.60,22.73]
["IC063_95","1995-07-04",19.37,1.60,20.73]
["IC063_95","1995-07-04",21.37,1.60,19.60]
["IC063_95","1995-07-04",23.37,1.60,18.63]
["IC063_95","1995-07-05",1.37,1.60,17.83]
["IC063_95","1995-07-05",3.37,1.60,17.19]
["IC063_95","1995-07-05",5.37,1.60,16.71]
["IC063_95","1995-07-05",7.37,1.60,16.23]
["IC063_95","1995-07-05",9.37,1.60,16.07]
["IC063_95","1995-07-05",11.37,1.60,18.31]
["IC063_95","1995-07-05",13.37,1.60,22.40]
["IC063_95","1995-07-05",15.37,1.60,23.92]
["IC063_95","1995-07-05",17.37,1.60,22.23]
["IC063_95","1995-07-05",19.37,1.60,20.41]
["IC063_95","1995-07-05",21.37,1.60,19.28]
["IC063_95","1995-07-05",23.37,1.60,18.31]
["IC063_95","1995-07-06",1.37,1.60,17.67]
["IC063_95","1995-07-06",3.37,1.60,17.19]
["IC063_95","1995-07-06",5.37,1.60,16.71]
["IC063_95","1995-07-06",7.37,1.60,16.23]
["IC063_95","1995-07-06",9.37,1.60,16.23]
["IC063_95","1995-07-06",11.37,1.60,17.99]
["IC063_95","1995-07-06",13.37,1.60,22.07]
["IC063_95","1995-07-06",15.37,1.60,23.58]
["IC063_95","1995-07-06",17.37,1.60,21.73]
["IC063_95","1995-07-06",19.37,1.60,19.76]
["IC063_95","1995-07-06",21.37,1.60,18.79]
["IC063_95","1995-07-06",23.37,1.60,17.99]
["IC063_95","1995-07-07",1.37,1.60,17.19]
["IC063_95","1995-07-07",3.37,1.60,16.71]
["IC063_95","1995-07-07",5.37,1.60,16.23]
["IC063_95","1995-07-07",7.37,1.60,15.76]
["IC063_95","1995-07-07",9.37,1.60,15.76]
["IC063_95","1995-07-07",11.37,1.60,17.83]
["IC063_95","1995-07-07",13.37,1.60,22.07]
["IC063_95","1995-07-07",15.37,1.60,23.92]
["IC063_95","1995-07-07",17.37,1.60,22.23]
["IC063_95","1995-07-07",19.37,1.60,20.08]
["IC063_95","1995-07-07",21.37,1.60,18.96]
["IC063_95","1995-07-07",23.37,1.60,18.15]
["IC063_95","1995-07-08",1.37,1.60,17.34]
["IC063_95","1995-07-08",3.37,1.60,16.87]
["IC063_95","1995-07-08",5.37,1.60,16.39]
["IC063_95","1995-07-08",7.37,1.60,16.07]
["IC063_95","1995-07-08",9.37,1.60,16.23]
["IC063_95","1995-07-08",11.37,1.60,18.31]
["IC063_95","1995-07-08",13.37,1.60,20.41]
["IC063_95","1995-07-08",15.37,1.60,21.57]
["IC063_95","1995-07-08",17.37,1.60,20.90]
["IC063_95","1995-07-08",19.37,1.60,19.76]
["IC063_95","1995-07-08",21.37,1.60,18.63]
["IC063_95","1995-07-08",23.37,1.60,17.99]
["IC063_95","1995-07-09",1.37,1.60,17.51]
["IC063_95","1995-07-09",3.37,1.60,17.03]
["IC063_95","1995-07-09",5.37,1.60,16.55]
["IC063_95","1995-07-09",7.37,1.60,16.55]
["IC063_95","1995-07-09",9.37,1.60,16.71]
["IC063_95","1995-07-09",11.37,1.60,17.83]
["IC063_95","1995-07-09",13.37,1.60,21.40]
["IC063_95","1995-07-09",15.37,1.60,22.40]
["IC063_95","1995-07-09",17.37,1.60,20.90]
["IC063_95","1995-07-09",19.37,1.60,19.12]
["IC063_95","1995-07-09",21.37,1.60,17.99]
["IC063_95","1995-07-09",23.37,1.60,17.03]
["IC063_95","1995-07-10",1.37,1.60,16.55]
["IC063_95","1995-07-10",3.37,1.60,16.39]
["IC063_95","1995-07-10",5.37,1.60,16.07]
["IC063_95","1995-07-10",7.37,1.60,15.59]
["IC063_95","1995-07-10",9.37,1.60,15.76]
["IC063_95","1995-07-10",11.37,1.60,17.19]
["IC063_95","1995-07-10",13.37,1.60,19.92]
["IC063_95","1995-07-10",15.37,1.60,21.90]
["IC063_95","1995-07-10",17.37,1.60,20.41]
["IC063_95","1995-07-10",19.37,1.60,18.47]
["IC063_95","1995-07-10",21.37,1.60,17.51]
["IC063_95","1995-07-10",23.37,1.60,17.03]
["IC063_95","1995-07-11",1.37,1.60,16.71]
["IC063_95","1995-07-11",3.37,1.60,16.39]
["IC063_95","1995-07-11",5.37,1.60,15.91]
["IC063_95","1995-07-11",7.37,1.60,15.44]
["IC063_95","1995-07-11",9.37,1.60,15.44]
["IC063_95","1995-07-11",11.37,1.60,17.34]
["IC063_95","1995-07-11",13.37,1.60,19.44]
["IC063_95","1995-07-11",15.37,1.60,20.24]
["IC063_95","1995-07-11",17.37,1.60,18.96]
["IC063_95","1995-07-11",19.37,1.60,17.83]
["IC063_95","1995-07-11",21.37,1.60,17.19]
["IC063_95","1995-07-11",23.37,1.60,16.71]
["IC063_95","1995-07-12",1.37,1.60,16.39]
["IC063_95","1995-07-12",3.37,1.60,16.23]
["IC063_95","1995-07-12",5.37,1.60,16.07]
["IC063_95","1995-07-12",7.37,1.60,15.91]
["IC063_95","1995-07-12",9.37,1.60,16.07]
["IC063_95","1995-07-12",11.37,1.60,16.39]
["IC063_95","1995-07-12",13.37,1.60,17.67]
["IC063_95","1995-07-12",15.37,1.60,19.60]
["IC063_95","1995-07-12",17.37,1.60,19.28]
["IC063_95","1995-07-12",19.37,1.60,17.99]
["IC063_95","1995-07-12",21.37,1.60,17.19]
["IC063_95","1995-07-12",23.37,1.60,16.55]
["IC063_95","1995-07-13",1.37,1.60,15.91]
["IC063_95","1995-07-13",3.37,1.60,15.44]
["IC063_95","1995-07-13",5.37,1.60,14.97]
["IC063_95","1995-07-13",7.37,1.60,14.65]
["IC063_95","1995-07-13",9.37,1.60,14.65]
["IC063_95","1995-07-13",11.37,1.60,16.87]
["IC063_95","1995-07-13",13.37,1.60,21.07]
["IC063_95","1995-07-13",15.37,1.60,23.07]
["IC063_95","1995-07-13",17.37,1.60,21.40]
["IC063_95","1995-07-13",19.37,1.60,19.60]
["IC063_95","1995-07-13",21.37,1.60,18.47]
["IC063_95","1995-07-13",23.37,1.60,17.51]
["IC063_95","1995-07-14",1.37,1.60,16.87]
["IC063_95","1995-07-14",3.37,1.60,16.39]
["IC063_95","1995-07-14",5.37,1.60,15.91]
["IC063_95","1995-07-14",7.37,1.60,15.44]
["IC063_95","1995-07-14",9.37,1.60,15.59]
["IC063_95","1995-07-14",11.37,1.60,17.83]
["IC063_95","1995-07-14",13.37,1.60,22.23]
["IC063_95","1995-07-14",15.37,1.60,24.27]
["IC063_95","1995-07-14",17.37,1.60,22.57]
["IC063_95","1995-07-14",19.37,1.60,20.57]
["IC063_95","1995-07-14",21.37,1.60,19.44]
["IC063_95","1995-07-14",23.37,1.60,18.63]
["IC063_95","1995-07-15",1.37,1.60,17.99]
["IC063_95","1995-07-15",3.37,1.60,17.34]
["IC063_95","1995-07-15",5.37,1.60,16.87]
["IC063_95","1995-07-15",7.37,1.60,16.55]
["IC063_95","1995-07-15",9.37,1.60,16.55]
["IC063_95","1995-07-15",11.37,1.60,18.79]
["IC063_95","1995-07-15",13.37,1.60,23.24]
["IC063_95","1995-07-15",15.37,1.60,25.13]
["IC063_95","1995-07-15",17.37,1.60,23.58]
["IC063_95","1995-07-15",19.37,1.60,21.57]
["IC063_95","1995-07-15",21.37,1.60,20.41]
["IC063_95","1995-07-15",23.37,1.60,19.60]
["IC063_95","1995-07-16",1.37,1.60,18.79]
["IC063_95","1995-07-16",3.37,1.60,17.99]
["IC063_95","1995-07-16",5.37,1.60,17.51]
["IC063_95","1995-07-16",7.37,1.60,17.03]
["IC063_95","1995-07-16",9.37,1.60,17.03]
["IC063_95","1995-07-16",11.37,1.60,19.28]
["IC063_95","1995-07-16",13.37,1.60,23.58]
["IC063_95","1995-07-16",15.37,1.60,25.66]
["IC063_95","1995-07-16",17.37,1.60,23.92]
["IC063_95","1995-07-16",19.37,1.60,21.57]
["IC063_95","1995-07-16",21.37,1.60,20.41]
["IC063_95","1995-07-16",23.37,1.60,19.44]
["IC063_95","1995-07-17",1.37,1.60,18.79]
["IC063_95","1995-07-17",3.37,1.60,18.15]
["IC063_95","1995-07-17",5.37,1.60,17.51]
["IC063_95","1995-07-17",7.37,1.60,17.19]
["IC063_95","1995-07-17",9.37,1.60,17.51]
["IC063_95","1995-07-17",11.37,1.60,18.96]
["IC063_95","1995-07-17",13.37,1.60,22.73]
["IC063_95","1995-07-17",15.37,1.60,22.57]
["IC063_95","1995-07-17",17.37,1.60,21.40]
["IC063_95","1995-07-17",19.37,1.60,20.57]
["IC063_95","1995-07-17",21.37,1.60,20.08]
["IC063_95","1995-07-17",23.37,1.60,19.44]
["IC063_95","1995-07-18",1.37,1.60,18.79]
["IC063_95","1995-07-18",3.37,1.60,18.31]
["IC063_95","1995-07-18",5.37,1.60,17.83]
["IC063_95","1995-07-18",7.37,1.60,17.67]
["IC063_95","1995-07-18",9.37,1.60,17.99]
["IC063_95","1995-07-18",11.37,1.60,19.76]
["IC063_95","1995-07-18",13.37,1.60,23.58]
["IC063_95","1995-07-18",15.37,1.60,25.13]
["IC063_95","1995-07-18",17.37,1.60,22.90]
["IC063_95","1995-07-18",19.37,1.60,21.23]
["IC063_95","1995-07-18",21.37,1.60,20.24]
["IC063_95","1995-07-18",23.37,1.60,19.44]
["IC063_95","1995-07-19",1.37,1.60,18.63]
["IC063_95","1995-07-19",3.37,1.60,18.15]
["IC063_95","1995-07-19",5.37,1.60,17.67]
["IC063_95","1995-07-19",7.37,1.60,17.19]
["IC063_95","1995-07-19",9.37,1.60,17.67]
["IC063_95","1995-07-19",11.37,1.60,19.44]
["IC063_95","1995-07-19",13.37,1.60,23.07]
["IC063_95","1995-07-19",15.37,1.60,24.78]
["IC063_95","1995-07-19",17.37,1.60,23.24]
["IC063_95","1995-07-19",19.37,1.60,21.07]
["IC063_95","1995-07-19",21.37,1.60,19.92]
["IC063_95","1995-07-19",23.37,1.60,19.12]
["IC063_95","1995-07-20",1.37,1.60,18.63]
["IC063_95","1995-07-20",3.37,1.60,18.31]
["IC063_95","1995-07-20",5.37,1.60,18.15]
["IC063_95","1995-07-20",7.37,1.60,17.83]
["IC063_95","1995-07-20",9.37,1.60,17.99]
["IC063_95","1995-07-20",11.37,1.60,19.12]
["IC063_95","1995-07-20",13.37,1.60,22.90]
["IC063_95","1995-07-20",15.37,1.60,24.44]
["IC063_95","1995-07-20",17.37,1.60,22.73]
["IC063_95","1995-07-20",19.37,1.60,20.41]
["IC063_95","1995-07-20",21.37,1.60,19.28]
["IC063_95","1995-07-20",23.37,1.60,18.79]
["IC063_95","1995-07-21",1.37,1.60,18.47]
["IC063_95","1995-07-21",3.37,1.60,17.99]
["IC063_95","1995-07-21",5.37,1.60,17.67]
["IC063_95","1995-07-21",7.37,1.60,17.51]
["IC063_95","1995-07-21",9.37,1.60,17.67]
["IC063_95","1995-07-21",11.37,1.60,18.79]
["IC063_95","1995-07-21",13.37,1.60,19.60]
["IC063_95","1995-07-21",15.37,1.60,21.07]
["IC063_95","1995-07-21",17.37,1.60,20.08]
["IC063_95","1995-07-21",19.37,1.60,18.96]
["IC063_95","1995-07-21",21.37,1.60,18.31]
["IC063_95","1995-07-21",23.37,1.60,17.99]
["IC063_95","1995-07-22",1.37,1.60,17.51]
["IC063_95","1995-07-22",3.37,1.60,17.34]
["IC063_95","1995-07-22",5.37,1.60,17.03]
["IC063_95","1995-07-22",7.37,1.60,16.87]
["IC063_95","1995-07-22",9.37,1.60,17.03]
["IC063_95","1995-07-22",11.37,1.60,17.99]
["IC063_95","1995-07-22",13.37,1.60,21.73]
["IC063_95","1995-07-22",15.37,1.60,23.41]
["IC063_95","1995-07-22",17.37,1.60,21.73]
["IC063_95","1995-07-22",19.37,1.60,19.60]
["IC063_95","1995-07-22",21.37,1.60,18.79]
["IC063_95","1995-07-22",23.37,1.60,18.15]
["IC063_95","1995-07-23",1.37,1.60,17.67]
["IC063_95","1995-07-23",3.37,1.60,17.34]
["IC063_95","1995-07-23",5.37,1.60,17.19]
["IC063_95","1995-07-23",7.37,1.60,17.03]
["IC063_95","1995-07-23",9.37,1.60,17.19]
["IC063_95","1995-07-23",11.37,1.60,18.15]
["IC063_95","1995-07-23",13.37,1.60,19.60]
["IC063_95","1995-07-23",15.37,1.60,22.57]
["IC063_95","1995-07-23",17.37,1.60,21.73]
["IC063_95","1995-07-23",19.37,1.60,19.60]
["IC063_95","1995-07-23",21.37,1.60,18.63]
["IC063_95","1995-07-23",23.37,1.60,17.99]
["IC063_95","1995-07-24",1.37,1.60,17.67]
["IC063_95","1995-07-24",3.37,1.60,17.34]
["IC063_95","1995-07-24",5.37,1.60,17.19]
["IC063_95","1995-07-24",7.37,1.60,17.03]
["IC063_95","1995-07-24",9.37,1.60,17.19]
["IC063_95","1995-07-24",11.37,1.60,17.67]
["IC063_95","1995-07-24",13.37,1.60,18.63]
["IC063_95","1995-07-24",15.37,1.60,21.23]
["IC063_95","1995-07-24",17.37,1.60,20.90]
["IC063_95","1995-07-24",19.37,1.60,19.12]
["IC063_95","1995-07-24",21.37,1.60,18.15]
["IC063_95","1995-07-24",23.37,1.60,17.67]
["IC063_95","1995-07-25",1.37,1.60,17.34]
["IC063_95","1995-07-25",3.37,1.60,17.03]
["IC063_95","1995-07-25",5.37,1.60,16.55]
["IC063_95","1995-07-25",7.37,1.60,16.55]
["IC063_95","1995-07-25",9.37,1.60,16.87]
["IC063_95","1995-07-25",11.37,1.60,17.99]
["IC063_95","1995-07-25",13.37,1.60,21.73]
["IC063_95","1995-07-25",15.37,1.60,23.41]
["IC063_95","1995-07-25",17.37,1.60,21.90]
["IC063_95","1995-07-25",19.37,1.60,19.60]
["IC063_95","1995-07-25",21.37,1.60,18.47]
["IC063_95","1995-07-25",23.37,1.60,17.67]
["IC063_95","1995-07-26",1.37,1.60,16.87]
["IC063_95","1995-07-26",3.37,1.60,16.39]
["IC063_95","1995-07-26",5.37,1.60,15.76]
["IC063_95","1995-07-26",7.37,1.60,15.44]
["IC063_95","1995-07-26",9.37,1.60,15.44]
["IC063_95","1995-07-26",11.37,1.60,17.67]
["IC063_95","1995-07-26",13.37,1.60,22.23]
["IC063_95","1995-07-26",15.37,1.60,24.27]
["IC063_95","1995-07-26",17.37,1.60,22.90]
["IC063_95","1995-07-26",19.37,1.60,20.41]
["IC063_95","1995-07-26",21.37,1.60,19.12]
["IC063_95","1995-07-26",23.37,1.60,18.15]
["IC063_95","1995-07-27",1.37,1.60,17.34]
["IC063_95","1995-07-27",3.37,1.60,16.87]
["IC063_95","1995-07-27",5.37,1.60,16.39]
["IC063_95","1995-07-27",7.37,1.60,16.07]
["IC063_95","1995-07-27",9.37,1.60,16.23]
["IC063_95","1995-07-27",11.37,1.60,18.47]
["IC063_95","1995-07-27",13.37,1.60,22.73]
["IC063_95","1995-07-27",15.37,1.60,24.96]
["IC063_95","1995-07-27",17.37,1.60,23.58]
["IC063_95","1995-07-27",19.37,1.60,21.40]
["IC063_95","1995-07-27",21.37,1.60,20.08]
["IC063_95","1995-07-27",23.37,1.60,19.12]
["IC063_95","1995-07-28",1.37,1.60,18.31]
["IC063_95","1995-07-28",3.37,1.60,17.67]
["IC063_95","1995-07-28",5.37,1.60,17.34]
["IC063_95","1995-07-28",7.37,1.60,16.87]
["IC063_95","1995-07-28",9.37,1.60,16.87]
["IC063_95","1995-07-28",11.37,1.60,18.96]
["IC063_95","1995-07-28",13.37,1.60,23.24]
["IC063_95","1995-07-28",15.37,1.60,25.13]
["IC063_95","1995-07-28",17.37,1.60,23.58]
["IC063_95","1995-07-28",19.37,1.60,21.23]
["IC063_95","1995-07-28",21.37,1.60,19.92]
["IC063_95","1995-07-28",23.37,1.60,18.96]
["IC063_95","1995-07-29",1.37,1.60,18.15]
["IC063_95","1995-07-29",3.37,1.60,17.99]
["IC063_95","1995-07-29",5.37,1.60,17.51]
["IC063_95","1995-07-29",7.37,1.60,17.34]
["IC063_95","1995-07-29",9.37,1.60,17.34]
["IC063_95","1995-07-29",11.37,1.60,17.99]
["IC063_95","1995-07-29",13.37,1.60,21.90]
["IC063_95","1995-07-29",15.37,1.60,24.09]
["IC063_95","1995-07-29",17.37,1.60,22.73]
["IC063_95","1995-07-29",19.37,1.60,20.57]
["IC063_95","1995-07-29",21.37,1.60,19.44]
["IC063_95","1995-07-29",23.37,1.60,18.63]
["IC063_95","1995-07-30",1.37,1.60,17.99]
["IC063_95","1995-07-30",3.37,1.60,17.51]
["IC063_95","1995-07-30",5.37,1.60,17.03]
["IC063_95","1995-07-30",7.37,1.60,16.71]
["IC063_95","1995-07-30",9.37,1.60,16.71]
["IC063_95","1995-07-30",11.37,1.60,18.96]
["IC063_95","1995-07-30",13.37,1.60,23.24]
["IC063_95","1995-07-30",15.37,1.60,25.31]
["IC063_95","1995-07-30",17.37,1.60,23.58]
["IC063_95","1995-07-30",19.37,1.60,21.40]
["IC063_95","1995-07-30",21.37,1.60,20.08]
["IC063_95","1995-07-30",23.37,1.60,19.12]
["IC063_95","1995-07-31",1.37,1.60,18.47]
["IC063_95","1995-07-31",3.37,1.60,17.83]
["IC063_95","1995-07-31",5.37,1.60,17.34]
["IC063_95","1995-07-31",7.37,1.60,17.03]
["IC063_95","1995-07-31",9.37,1.60,17.03]
["IC063_95","1995-07-31",11.37,1.60,19.28]
["IC063_95","1995-07-31",13.37,1.60,23.58]
["IC063_95","1995-07-31",15.37,1.60,25.48]
["IC063_95","1995-07-31",17.37,1.60,24.09]
["IC063_95","1995-07-31",19.37,1.60,21.90]
["IC063_95","1995-07-31",21.37,1.60,20.57]
["IC063_95","1995-07-31",23.37,1.60,19.60]
["IC063_95","1995-08-01",1.37,1.60,18.96]
["IC063_95","1995-08-01",3.37,1.60,18.31]
["IC063_95","1995-08-01",5.37,1.60,17.67]
["IC063_95","1995-08-01",7.37,1.60,17.34]
["IC063_95","1995-08-01",9.37,1.60,17.34]
["IC063_95","1995-08-01",11.37,1.60,19.44]
["IC063_95","1995-08-01",13.37,1.60,23.75]
["IC063_95","1995-08-01",15.37,1.60,25.66]
["IC063_95","1995-08-01",17.37,1.60,24.09]
["IC063_95","1995-08-01",19.37,1.60,22.07]
["IC063_95","1995-08-01",21.37,1.60,20.57]
["IC063_95","1995-08-01",23.37,1.60,19.60]
["IC063_95","1995-08-02",1.37,1.60,18.79]
["IC063_95","1995-08-02",3.37,1.60,18.15]
["IC063_95","1995-08-02",5.37,1.60,17.67]
["IC063_95","1995-08-02",7.37,1.60,17.19]
["IC063_95","1995-08-02",9.37,1.60,17.19]
["IC063_95","1995-08-02",11.37,1.60,19.44]
["IC063_95","1995-08-02",13.37,1.60,23.75]
["IC063_95","1995-08-02",15.37,1.60,25.66]
["IC063_95","1995-08-02",17.37,1.60,23.92]
["IC063_95","1995-08-02",19.37,1.60,21.90]
["IC063_95","1995-08-02",21.37,1.60,20.41]
["IC063_95","1995-08-02",23.37,1.60,19.44]
["IC063_95","1995-08-03",1.37,1.60,18.79]
["IC063_95","1995-08-03",3.37,1.60,18.15]
["IC063_95","1995-08-03",5.37,1.60,17.67]
["IC063_95","1995-08-03",7.37,1.60,17.19]
["IC063_95","1995-08-03",9.37,1.60,17.19]
["IC063_95","1995-08-03",11.37,1.60,19.28]
["IC063_95","1995-08-03",13.37,1.60,23.58]
["IC063_95","1995-08-03",15.37,1.60,25.48]
["IC063_95","1995-08-03",17.37,1.60,23.92]
["IC063_95","1995-08-03",19.37,1.60,22.23]
["IC063_95","1995-08-03",21.37,1.60,20.73]
["IC063_95","1995-08-03",23.37,1.60,19.76]
["IC063_95","1995-08-04",1.37,1.60,19.12]
["IC063_95","1995-08-04",3.37,1.60,18.63]
["IC063_95","1995-08-04",5.37,1.60,17.99]
["IC063_95","1995-08-04",7.37,1.60,17.67]
["IC063_95","1995-08-04",9.37,1.60,17.67]
["IC063_95","1995-08-04",11.37,1.60,19.60]
["IC063_95","1995-08-04",13.37,1.60,23.92]
["IC063_95","1995-08-04",15.37,1.60,25.66]
["IC063_95","1995-08-04",17.37,1.60,24.27]
["IC063_95","1995-08-04",19.37,1.60,22.23]
["IC063_95","1995-08-04",21.37,1.60,20.73]
["IC063_95","1995-08-04",23.37,1.60,19.76]
["IC063_95","1995-08-05",1.37,1.60,19.12]
["IC063_95","1995-08-05",3.37,1.60,18.31]
["IC063_95","1995-08-05",5.37,1.60,17.83]
["IC063_95","1995-08-05",7.37,1.60,17.51]
["IC063_95","1995-08-05",9.37,1.60,17.51]
["IC063_95","1995-08-05",11.37,1.60,19.12]
["IC063_95","1995-08-05",13.37,1.60,23.24]
["IC063_95","1995-08-05",15.37,1.60,25.13]
["IC063_95","1995-08-05",17.37,1.60,23.58]
["IC063_95","1995-08-05",19.37,1.60,21.73]
["IC063_95","1995-08-05",21.37,1.60,20.24]
["IC063_95","1995-08-05",23.37,1.60,19.28]
["IC063_95","1995-08-06",1.37,1.60,18.63]
["IC063_95","1995-08-06",3.37,1.60,17.99]
["IC063_95","1995-08-06",5.37,1.60,17.67]
["IC063_95","1995-08-06",7.37,1.60,17.34]
["IC063_95","1995-08-06",9.37,1.60,17.34]
["IC063_95","1995-08-06",11.37,1.60,19.28]
["IC063_95","1995-08-06",13.37,1.60,23.24]
["IC063_95","1995-08-06",15.37,1.60,25.13]
["IC063_95","1995-08-06",17.37,1.60,23.41]
["IC063_95","1995-08-06",19.37,1.60,21.23]
["IC063_95","1995-08-06",21.37,1.60,19.60]
["IC063_95","1995-08-06",23.37,1.60,18.79]
["IC063_95","1995-08-07",1.37,1.60,18.31]
["IC063_95","1995-08-07",3.37,1.60,17.83]
["IC063_95","1995-08-07",5.37,1.60,17.34]
["IC063_95","1995-08-07",7.37,1.60,17.34]
["IC063_95","1995-08-07",9.37,1.60,17.19]
["IC063_95","1995-08-07",11.37,1.60,18.79]
["IC063_95","1995-08-07",13.37,1.60,22.73]
["IC063_95","1995-08-07",15.37,1.60,24.27]
["IC063_95","1995-08-07",17.37,1.60,22.40]
["IC063_95","1995-08-07",19.37,1.60,20.41]
["IC063_95","1995-08-07",21.37,1.60,18.96]
["IC063_95","1995-08-07",23.37,1.60,18.15]
["IC063_95","1995-08-08",1.37,1.60,17.51]
["IC063_95","1995-08-08",3.37,1.60,17.03]
["IC063_95","1995-08-08",5.37,1.60,16.55]
["IC063_95","1995-08-08",7.37,1.60,16.07]
["IC063_95","1995-08-08",9.37,1.60,16.07]
["IC063_95","1995-08-08",11.37,1.60,18.15]
["IC063_95","1995-08-08",13.37,1.60,22.57]
["IC063_95","1995-08-08",15.37,1.60,24.61]
["IC063_95","1995-08-08",17.37,1.60,22.90]
["IC063_95","1995-08-08",19.37,1.60,21.07]
["IC063_95","1995-08-08",21.37,1.60,19.44]
["IC063_95","1995-08-08",23.37,1.60,18.47]
["IC063_95","1995-08-09",1.37,1.60,17.83]
["IC063_95","1995-08-09",3.37,1.60,17.34]
["IC063_95","1995-08-09",5.37,1.60,16.87]
["IC063_95","1995-08-09",7.37,1.60,16.55]
["IC063_95","1995-08-09",9.37,1.60,16.55]
["IC063_95","1995-08-09",11.37,1.60,18.63]
["IC063_95","1995-08-09",13.37,1.60,22.90]
["IC063_95","1995-08-09",15.37,1.60,24.61]
["IC063_95","1995-08-09",17.37,1.60,22.90]
["IC063_95","1995-08-09",19.37,1.60,20.90]
["IC063_95","1995-08-09",21.37,1.60,19.28]
["IC063_95","1995-08-09",23.37,1.60,18.31]
["IC063_95","1995-08-10",1.37,1.60,17.67]
["IC063_95","1995-08-10",3.37,1.60,17.03]
["IC063_95","1995-08-10",5.37,1.60,16.55]
["IC063_95","1995-08-10",7.37,1.60,16.23]
["IC063_95","1995-08-10",9.37,1.60,16.71]
["IC063_95","1995-08-10",11.37,1.60,17.34]
["IC063_95","1995-08-10",13.37,1.60,18.15]
["IC063_95","1995-08-10",15.37,1.60,18.79]
["IC063_95","1995-08-10",17.37,1.60,18.96]
["IC063_95","1995-08-10",19.37,1.60,18.15]
["IC063_95","1995-08-10",21.37,1.60,17.19]
["IC063_95","1995-08-10",23.37,1.60,16.55]
["IC063_95","1995-08-11",1.37,1.60,16.07]
["IC063_95","1995-08-11",3.37,1.60,15.91]
["IC063_95","1995-08-11",5.37,1.60,15.59]
["IC063_95","1995-08-11",7.37,1.60,15.28]
["IC063_95","1995-08-11",9.37,1.60,15.12]
["IC063_95","1995-08-11",11.37,1.60,17.03]
["IC063_95","1995-08-11",13.37,1.60,21.23]
["IC063_95","1995-08-11",15.37,1.60,23.24]
["IC063_95","1995-08-11",17.37,1.60,21.57]
["IC063_95","1995-08-11",19.37,1.60,19.60]
["IC063_95","1995-08-11",21.37,1.60,18.31]
["IC063_95","1995-08-11",23.37,1.60,17.51]
["IC063_95","1995-08-12",1.37,1.60,17.03]
["IC063_95","1995-08-12",3.37,1.60,16.55]
["IC063_95","1995-08-12",5.37,1.60,16.07]
["IC063_95","1995-08-12",7.37,1.60,15.76]
["IC063_95","1995-08-12",9.37,1.60,15.76]
["IC063_95","1995-08-12",11.37,1.60,17.83]
["IC063_95","1995-08-12",13.37,1.60,22.23]
["IC063_95","1995-08-12",15.37,1.60,23.92]
["IC063_95","1995-08-12",17.37,1.60,22.40]
["IC063_95","1995-08-12",19.37,1.60,20.57]
["IC063_95","1995-08-12",21.37,1.60,19.12]
["IC063_95","1995-08-12",23.37,1.60,18.31]
["IC063_95","1995-08-13",1.37,1.60,17.67]
["IC063_95","1995-08-13",3.37,1.60,17.03]
["IC063_95","1995-08-13",5.37,1.60,16.71]
["IC063_95","1995-08-13",7.37,1.60,16.23]
["IC063_95","1995-08-13",9.37,1.60,16.23]
["IC063_95","1995-08-13",11.37,1.60,18.31]
["IC063_95","1995-08-13",13.37,1.60,22.40]
["IC063_95","1995-08-13",15.37,1.60,24.09]
["IC063_95","1995-08-13",17.37,1.60,22.57]
["IC063_95","1995-08-13",19.37,1.60,20.73]
["IC063_95","1995-08-13",21.37,1.60,19.28]
["IC063_95","1995-08-13",23.37,1.60,18.31]
["IC063_95","1995-08-14",1.37,1.60,17.51]
["IC063_95","1995-08-14",3.37,1.60,17.03]
["IC063_95","1995-08-14",5.37,1.60,16.55]
["IC063_95","1995-08-14",7.37,1.60,16.23]
["IC063_95","1995-08-14",9.37,1.60,16.23]
["IC063_95","1995-08-14",11.37,1.60,18.31]
["IC063_95","1995-08-14",13.37,1.60,22.73]
["IC063_95","1995-08-14",15.37,1.60,24.61]
["IC063_95","1995-08-14",17.37,1.60,23.07]
["IC063_95","1995-08-14",19.37,1.60,21.23]
["IC063_95","1995-08-14",21.37,1.60,19.76]
["IC063_95","1995-08-14",23.37,1.60,18.96]
["IC063_95","1995-08-15",1.37,1.60,18.31]
["IC063_95","1995-08-15",3.37,1.60,17.67]
["IC063_95","1995-08-15",5.37,1.60,17.34]
["IC063_95","1995-08-15",7.37,1.60,17.03]
["IC063_95","1995-08-15",9.37,1.60,16.87]
["IC063_95","1995-08-15",11.37,1.60,18.63]
["IC063_95","1995-08-15",13.37,1.60,22.73]
["IC063_95","1995-08-15",15.37,1.60,24.27]
["IC063_95","1995-08-15",17.37,1.60,22.57]
["IC063_95","1995-08-15",19.37,1.60,20.73]
["IC063_95","1995-08-15",21.37,1.60,19.28]
["IC063_95","1995-08-15",23.37,1.60,18.31]
["IC063_95","1995-08-16",1.37,1.60,17.67]
["IC063_95","1995-08-16",3.37,1.60,17.19]
["IC063_95","1995-08-16",5.37,1.60,16.71]
["IC063_95","1995-08-16",7.37,1.60,16.23]
["IC063_95","1995-08-16",9.37,1.60,16.23]
["IC063_95","1995-08-16",11.37,1.60,17.67]
["IC063_95","1995-08-16",13.37,1.60,21.40]
["IC063_95","1995-08-16",15.37,1.60,22.57]
["IC063_95","1995-08-16",17.37,1.60,20.73]
["IC063_95","1995-08-16",19.37,1.60,18.96]
["IC063_95","1995-08-16",21.37,1.60,17.67]
["IC063_95","1995-08-16",23.37,1.60,17.03]
["IC063_95","1995-08-17",1.37,1.60,16.55]
["IC063_95","1995-08-17",3.37,1.60,16.07]
["IC063_95","1995-08-17",5.37,1.60,15.59]
["IC063_95","1995-08-17",7.37,1.60,15.28]
["IC063_95","1995-08-17",9.37,1.60,15.12]
["IC063_95","1995-08-17",11.37,1.60,16.87]
["IC063_95","1995-08-17",13.37,1.60,20.73]
["IC063_95","1995-08-17",15.37,1.60,22.40]
["IC063_95","1995-08-17",17.37,1.60,20.73]
["IC063_95","1995-08-17",19.37,1.60,18.96]
["IC063_95","1995-08-17",21.37,1.60,17.51]
["IC063_95","1995-08-17",23.37,1.60,16.71]
["IC063_95","1995-08-18",1.37,1.60,16.07]
["IC063_95","1995-08-18",3.37,1.60,15.76]
["IC063_95","1995-08-18",5.37,1.60,15.28]
["IC063_95","1995-08-18",7.37,1.60,14.97]
["IC063_95","1995-08-18",9.37,1.60,14.97]
["IC063_95","1995-08-18",11.37,1.60,16.87]
["IC063_95","1995-08-18",13.37,1.60,21.23]
["IC063_95","1995-08-18",15.37,1.60,23.07]
["IC063_95","1995-08-18",17.37,1.60,21.57]
["IC063_95","1995-08-18",19.37,1.60,19.92]
["IC063_95","1995-08-18",21.37,1.60,18.31]
["IC063_95","1995-08-18",23.37,1.60,17.51]
["IC063_95","1995-08-19",1.37,1.60,16.87]
["IC063_95","1995-08-19",3.37,1.60,16.23]
["IC063_95","1995-08-19",5.37,1.60,15.91]
["IC063_95","1995-08-19",7.37,1.60,15.59]
["IC063_95","1995-08-19",9.37,1.60,15.59]
["IC063_95","1995-08-19",11.37,1.60,17.67]
["IC063_95","1995-08-19",13.37,1.60,22.07]
["IC063_95","1995-08-19",15.37,1.60,23.92]
["IC063_95","1995-08-19",17.37,1.60,22.57]
["IC063_95","1995-08-19",19.37,1.60,20.57]
["IC063_95","1995-08-19",21.37,1.60,19.12]
["IC063_95","1995-08-19",23.37,1.60,18.15]
["IC063_95","1995-08-20",1.37,1.60,17.34]
["IC063_95","1995-08-20",3.37,1.60,16.87]
["IC063_95","1995-08-20",5.37,1.60,16.39]
["IC063_95","1995-08-20",7.37,1.60,16.07]
["IC063_95","1995-08-20",9.37,1.60,16.07]
["IC063_95","1995-08-20",11.37,1.60,17.99]
["IC063_95","1995-08-20",13.37,1.60,22.23]
["IC063_95","1995-08-20",15.37,1.60,24.09]
["IC063_95","1995-08-20",17.37,1.60,22.40]
["IC063_95","1995-08-20",19.37,1.60,20.73]
["IC063_95","1995-08-20",21.37,1.60,19.12]
["IC063_95","1995-08-20",23.37,1.60,18.15]
["IC063_95","1995-08-21",1.37,1.60,17.34]
["IC063_95","1995-08-21",3.37,1.60,16.71]
["IC063_95","1995-08-21",5.37,1.60,16.23]
["IC063_95","1995-08-21",7.37,1.60,15.76]
["IC063_95","1995-08-21",9.37,1.60,15.76]
["IC063_95","1995-08-21",11.37,1.60,17.51]
["IC063_95","1995-08-21",13.37,1.60,21.73]
["IC063_95","1995-08-21",15.37,1.60,23.58]
["IC063_95","1995-08-21",17.37,1.60,22.40]
["IC063_95","1995-08-21",19.37,1.60,20.73]
["IC063_95","1995-08-21",21.37,1.60,19.28]
["IC063_95","1995-08-21",23.37,1.60,18.31]
["IC063_95","1995-08-22",1.37,1.60,17.67]
["IC063_95","1995-08-22",3.37,1.60,17.03]
["IC063_95","1995-08-22",5.37,1.60,16.71]
["IC063_95","1995-08-22",7.37,1.60,16.39]
["IC063_95","1995-08-22",9.37,1.60,16.55]
["IC063_95","1995-08-22",11.37,1.60,18.15]
["IC063_95","1995-08-22",13.37,1.60,22.07]
["IC063_95","1995-08-22",15.37,1.60,23.75]
["IC063_95","1995-08-22",17.37,1.60,22.23]
["IC063_95","1995-08-22",19.37,1.60,20.90]
["IC063_95","1995-08-22",21.37,1.60,19.44]
["IC063_95","1995-08-22",23.37,1.60,18.47]
["IC063_95","1995-08-23",1.37,1.60,17.83]
["IC063_95","1995-08-23",3.37,1.60,17.19]
["IC063_95","1995-08-23",5.37,1.60,16.71]
["IC063_95","1995-08-23",7.37,1.60,16.39]
["IC063_95","1995-08-23",9.37,1.60,16.23]
["IC063_95","1995-08-23",11.37,1.60,17.99]
["IC063_95","1995-08-23",13.37,1.60,22.07]
["IC063_95","1995-08-23",15.37,1.60,23.58]
["IC063_95","1995-08-23",17.37,1.60,21.73]
["IC063_95","1995-08-23",19.37,1.60,20.08]
["IC063_95","1995-08-23",21.37,1.60,18.47]
["IC063_95","1995-08-23",23.37,1.60,17.51]
["IC063_95","1995-08-24",1.37,1.60,16.71]
["IC063_95","1995-08-24",3.37,1.60,16.07]
["IC063_95","1995-08-24",5.37,1.60,15.76]
["IC063_95","1995-08-24",7.37,1.60,15.28]
["IC063_95","1995-08-24",9.37,1.60,15.12]
["IC063_95","1995-08-24",11.37,1.60,17.03]
["IC063_95","1995-08-24",13.37,1.60,20.90]
["IC063_95","1995-08-24",15.37,1.60,22.57]
["IC063_95","1995-08-24",17.37,1.60,21.07]
["IC063_95","1995-08-24",19.37,1.60,19.44]
["IC063_95","1995-08-24",21.37,1.60,17.99]
["IC063_95","1995-08-24",23.37,1.60,17.03]
["IC063_95","1995-08-25",1.37,1.60,16.23]
["IC063_95","1995-08-25",3.37,1.60,15.76]
["IC063_95","1995-08-25",5.37,1.60,15.28]
["IC063_95","1995-08-25",7.37,1.60,14.81]
["IC063_95","1995-08-25",9.37,1.60,14.81]
["IC063_95","1995-08-25",11.37,1.60,16.55]
["IC063_95","1995-08-25",13.37,1.60,20.73]
["IC063_95","1995-08-25",15.37,1.60,22.23]
["IC063_95","1995-08-25",17.37,1.60,20.57]
["IC063_95","1995-08-25",19.37,1.60,18.96]
["IC063_95","1995-08-25",21.37,1.60,17.51]
["IC063_95","1995-08-25",23.37,1.60,16.55]
["IC063_95","1995-08-26",1.37,1.60,15.91]
["IC063_95","1995-08-26",3.37,1.60,15.28]
["IC063_95","1995-08-26",5.37,1.60,14.81]
["IC063_95","1995-08-26",7.37,1.60,14.49]
["IC063_95","1995-08-26",9.37,1.60,14.34]
["IC063_95","1995-08-26",11.37,1.60,16.23]
["IC063_95","1995-08-26",13.37,1.60,20.24]
["IC063_95","1995-08-26",15.37,1.60,21.73]
["IC063_95","1995-08-26",17.37,1.60,20.41]
["IC063_95","1995-08-26",19.37,1.60,18.63]
["IC063_95","1995-08-26",21.37,1.60,17.19]
["IC063_95","1995-08-26",23.37,1.60,16.23]
["IC063_95","1995-08-27",1.37,1.60,15.59]
["IC063_95","1995-08-27",3.37,1.60,15.12]
["IC063_95","1995-08-27",5.37,1.60,14.65]
["IC063_95","1995-08-27",7.37,1.60,14.34]
["IC063_95","1995-08-27",9.37,1.60,14.18]
["IC063_95","1995-08-27",11.37,1.60,15.91]
["IC063_95","1995-08-27",13.37,1.60,20.08]
["IC063_95","1995-08-27",15.37,1.60,21.40]
["IC063_95","1995-08-27",17.37,1.60,19.92]
["IC063_95","1995-08-27",19.37,1.60,18.15]
["IC063_95","1995-08-27",21.37,1.60,16.87]
["IC063_95","1995-08-27",23.37,1.60,16.07]
["IC063_95","1995-08-28",1.37,1.60,15.44]
["IC063_95","1995-08-28",3.37,1.60,15.12]
["IC063_95","1995-08-28",5.37,1.60,14.65]
["IC063_95","1995-08-28",7.37,1.60,14.34]
["IC063_95","1995-08-28",9.37,1.60,14.18]
["IC063_95","1995-08-28",11.37,1.60,15.91]
["IC063_95","1995-08-28",13.37,1.60,19.76]
["IC063_95","1995-08-28",15.37,1.60,21.23]
["IC063_95","1995-08-28",17.37,1.60,19.92]
["IC063_95","1995-08-28",19.37,1.60,18.31]
["IC063_95","1995-08-28",21.37,1.60,17.03]
["IC063_95","1995-08-28",23.37,1.60,16.39]
["IC063_95","1995-08-29",1.37,1.60,15.91]
["IC063_95","1995-08-29",3.37,1.60,15.91]
["IC063_95","1995-08-29",5.37,1.60,15.76]
["IC063_95","1995-08-29",7.37,1.60,15.76]
["IC063_95","1995-08-29",9.37,1.60,15.91]
["IC063_95","1995-08-29",11.37,1.60,17.19]
["IC063_95","1995-08-29",13.37,1.60,20.90]
["IC063_95","1995-08-29",15.37,1.60,22.23]
["IC063_95","1995-08-29",17.37,1.60,20.57]
["IC063_95","1995-08-29",19.37,1.60,18.79]
["IC063_95","1995-08-29",21.37,1.60,17.34]
["IC063_95","1995-08-29",23.37,1.60,16.55]
["IC063_95","1995-08-30",1.37,1.60,15.91]
["IC063_95","1995-08-30",3.37,1.60,15.28]
["IC063_95","1995-08-30",5.37,1.60,14.81]
["IC063_95","1995-08-30",7.37,1.60,14.49]
["IC063_95","1995-08-30",9.37,1.60,14.34]
["IC063_95","1995-08-30",11.37,1.60,16.07]
["IC063_95","1995-08-30",13.37,1.60,20.24]
["IC063_95","1995-08-30",15.37,1.60,21.90]
["IC063_95","1995-08-30",17.37,1.60,20.57]
["IC063_95","1995-08-30",19.37,1.60,18.79]
["IC063_95","1995-08-30",21.37,1.60,17.34]
["IC063_95","1995-08-30",23.37,1.60,16.55]
["IC063_95","1995-08-31",1.37,1.60,15.76]
["IC063_95","1995-08-31",3.37,1.60,15.28]
["IC063_95","1995-08-31",5.37,1.60,14.81]
["IC063_95","1995-08-31",7.37,1.60,14.49]
["IC063_95","1995-08-31",9.37,1.60,14.49]
["IC063_95","1995-08-31",11.37,1.60,16.23]
["IC063_95","1995-08-31",13.37,1.60,20.41]
["IC063_95","1995-08-31",15.37,1.60,22.23]
["IC063_95","1995-08-31",17.37,1.60,20.73]
["IC063_95","1995-08-31",19.37,1.60,18.96]
["IC063_95","1995-08-31",21.37,1.60,17.51]
["IC063_95","1995-08-31",23.37,1.60,16.71]
["IC063_95","1995-09-01",1.37,1.60,16.39]
["IC063_95","1995-09-01",3.37,1.60,16.07]
["IC063_95","1995-09-01",5.37,1.60,15.44]
["IC063_95","1995-09-01",7.37,1.60,15.12]
["IC063_95","1995-09-01",9.37,1.60,15.44]
["IC063_95","1995-09-01",11.37,1.60,16.55]
["IC063_95","1995-09-01",13.37,1.60,20.41]
["IC063_95","1995-09-01",15.37,1.60,21.90]
["IC063_95","1995-09-01",17.37,1.60,20.41]
["IC063_95","1995-09-01",19.37,1.60,18.79]
["IC063_95","1995-09-01",21.37,1.60,17.34]
["IC063_95","1995-09-01",23.37,1.60,16.55]
["IC063_95","1995-09-02",1.37,1.60,15.91]
["IC063_95","1995-09-02",3.37,1.60,15.59]
["IC063_95","1995-09-02",5.37,1.60,15.59]
["IC063_95","1995-09-02",7.37,1.60,15.28]
["IC063_95","1995-09-02",9.37,1.60,15.12]
["IC063_95","1995-09-02",11.37,1.60,16.55]
["IC063_95","1995-09-02",13.37,1.60,20.41]
["IC063_95","1995-09-02",15.37,1.60,21.73]
["IC063_95","1995-09-02",17.37,1.60,20.24]
["IC063_95","1995-09-02",19.37,1.60,18.47]
["IC063_95","1995-09-02",21.37,1.60,17.19]
["IC063_95","1995-09-02",23.37,1.60,16.71]
["IC063_95","1995-09-03",1.37,1.60,16.23]
["IC063_95","1995-09-03",3.37,1.60,15.91]
["IC063_95","1995-09-03",5.37,1.60,15.44]
["IC063_95","1995-09-03",7.37,1.60,14.97]
["IC063_95","1995-09-03",9.37,1.60,14.81]
["IC063_95","1995-09-03",11.37,1.60,16.23]
["IC063_95","1995-09-03",13.37,1.60,19.92]
["IC063_95","1995-09-03",15.37,1.60,21.40]
["IC063_95","1995-09-03",17.37,1.60,19.92]
["IC063_95","1995-09-03",19.37,1.60,18.31]
["IC063_95","1995-09-03",21.37,1.60,17.03]
["IC063_95","1995-09-03",23.37,1.60,16.39]
["IC063_95","1995-09-04",1.37,1.60,15.76]
["IC063_95","1995-09-04",3.37,1.60,15.28]
["IC063_95","1995-09-04",5.37,1.60,14.97]
["IC063_95","1995-09-04",7.37,1.60,14.65]
["IC063_95","1995-09-04",9.37,1.60,14.49]
["IC063_95","1995-09-04",11.37,1.60,16.07]
["IC063_95","1995-09-04",13.37,1.60,19.92]
["IC063_95","1995-09-04",15.37,1.60,21.40]
["IC063_95","1995-09-04",17.37,1.60,20.08]
["IC063_95","1995-09-04",19.37,1.60,18.47]
["IC063_95","1995-09-04",21.37,1.60,17.19]
["IC063_95","1995-09-04",23.37,1.60,16.39]
["IC063_95","1995-09-05",1.37,1.60,15.91]
["IC063_95","1995-09-05",3.37,1.60,15.44]
["IC063_95","1995-09-05",5.37,1.60,15.12]
["IC063_95","1995-09-05",7.37,1.60,14.81]
["IC063_95","1995-09-05",9.37,1.60,14.65]
["IC063_95","1995-09-05",11.37,1.60,16.39]
["IC063_95","1995-09-05",13.37,1.60,20.24]
["IC063_95","1995-09-05",15.37,1.60,21.73]
["IC063_95","1995-09-05",17.37,1.60,20.57]
["IC063_95","1995-09-05",19.37,1.60,18.96]
["IC063_95","1995-09-05",21.37,1.60,17.51]
["IC063_95","1995-09-05",23.37,1.60,16.71]
["IC063_95","1995-09-06",1.37,1.60,16.07]
["IC063_95","1995-09-06",3.37,1.60,15.59]
["IC063_95","1995-09-06",5.37,1.60,15.12]
["IC063_95","1995-09-06",7.37,1.60,14.81]
["IC063_95","1995-09-06",9.37,1.60,14.81]
["IC063_95","1995-09-06",11.37,1.60,16.55]
["IC063_95","1995-09-06",13.37,1.60,20.57]
["IC063_95","1995-09-06",15.37,1.60,22.07]
["IC063_95","1995-09-06",17.37,1.60,20.90]
["IC063_95","1995-09-06",19.37,1.60,19.28]
["IC063_95","1995-09-06",21.37,1.60,17.99]
["IC063_95","1995-09-06",23.37,1.60,17.03]
["IC063_95","1995-09-07",1.37,1.60,16.39]
["IC063_95","1995-09-07",3.37,1.60,15.91]
["IC063_95","1995-09-07",5.37,1.60,15.44]
["IC063_95","1995-09-07",7.37,1.60,15.12]
["IC063_95","1995-09-07",9.37,1.60,14.97]
["IC063_95","1995-09-07",11.37,1.60,16.55]
["IC063_95","1995-09-07",13.37,1.60,20.57]
["IC063_95","1995-09-07",15.37,1.60,22.23]
["IC063_95","1995-09-07",17.37,1.60,20.90]
["IC063_95","1995-09-07",19.37,1.60,19.28]
["IC063_95","1995-09-07",21.37,1.60,17.67]
["IC063_95","1995-09-07",23.37,1.60,16.71]
["IC063_95","1995-09-08",1.37,1.60,16.07]
["IC063_95","1995-09-08",3.37,1.60,15.59]
["IC063_95","1995-09-08",5.37,1.60,15.28]
["IC063_95","1995-09-08",7.37,1.60,14.97]
["IC063_95","1995-09-08",9.37,1.60,14.97]
["IC063_95","1995-09-08",11.37,1.60,16.71]
["IC063_95","1995-09-08",13.37,1.60,20.57]
["IC063_95","1995-09-08",15.37,1.60,22.23]
["IC063_95","1995-09-08",17.37,1.60,20.90]
["IC063_95","1995-09-08",19.37,1.60,19.44]
["IC063_95","1995-09-08",21.37,1.60,17.99]
["IC063_95","1995-09-08",23.37,1.60,17.03]
["IC063_95","1995-09-09",1.37,1.60,16.39]
["IC063_95","1995-09-09",3.37,1.60,15.91]
["IC063_95","1995-09-09",5.37,1.60,15.44]
["IC063_95","1995-09-09",7.37,1.60,15.12]
["IC063_95","1995-09-09",9.37,1.60,14.97]
["IC063_95","1995-09-09",11.37,1.60,16.39]
["IC063_95","1995-09-09",13.37,1.60,19.92]
["IC063_95","1995-09-09",15.37,1.60,21.57]
["IC063_95","1995-09-09",17.37,1.60,20.41]
["IC063_95","1995-09-09",19.37,1.60,18.96]
["IC063_95","1995-09-09",21.37,1.60,17.67]
["IC063_95","1995-09-09",23.37,1.60,16.71]
["IC063_95","1995-09-10",1.37,1.60,16.39]
["IC063_95","1995-09-10",3.37,1.60,16.23]
["IC063_95","1995-09-10",5.37,1.60,16.07]
["IC063_95","1995-09-10",7.37,1.60,15.76]
["IC063_95","1995-09-10",9.37,1.60,15.91]
["IC063_95","1995-09-10",11.37,1.60,16.87]
["IC063_95","1995-09-10",13.37,1.60,20.08]
["IC063_95","1995-09-10",15.37,1.60,21.57]
["IC063_95","1995-09-10",17.37,1.60,20.57]
["IC063_95","1995-09-10",19.37,1.60,19.12]
["IC063_95","1995-09-10",21.37,1.60,17.83]
["IC063_95","1995-09-10",23.37,1.60,16.87]
["IC063_95","1995-09-11",1.37,1.60,16.23]
["IC063_95","1995-09-11",3.37,1.60,15.76]
["IC063_95","1995-09-11",5.37,1.60,15.28]
["IC063_95","1995-09-11",7.37,1.60,14.97]
["IC063_95","1995-09-11",9.37,1.60,14.97]
["IC063_95","1995-09-11",11.37,1.60,16.55]
["IC063_95","1995-09-11",13.37,1.60,20.41]
["IC063_95","1995-09-11",15.37,1.60,21.90]
["IC063_95","1995-09-11",17.37,1.60,20.90]
["IC063_95","1995-09-11",19.37,1.60,19.44]
["IC063_95","1995-09-11",21.37,1.60,18.15]
["IC063_95","1995-09-11",23.37,1.60,17.19]
["IC063_95","1995-09-12",1.37,1.60,16.55]
["IC063_95","1995-09-12",3.37,1.60,16.07]
["IC063_95","1995-09-12",5.37,1.60,15.59]
["IC063_95","1995-09-12",7.37,1.60,15.28]
["IC063_95","1995-09-12",9.37,1.60,15.12]
["IC063_95","1995-09-12",11.37,1.60,16.71]
["IC063_95","1995-09-12",13.37,1.60,20.41]
["IC063_95","1995-09-12",15.37,1.60,21.90]
["IC063_95","1995-09-12",17.37,1.60,20.73]
["IC063_95","1995-09-12",19.37,1.60,19.28]
["IC063_95","1995-09-12",21.37,1.60,17.83]
["IC063_95","1995-09-12",23.37,1.60,16.87]
["IC063_95","1995-09-13",1.37,1.60,16.23]
["IC063_95","1995-09-13",3.37,1.60,15.59]
["IC063_95","1995-09-13",5.37,1.60,15.28]
["IC063_95","1995-09-13",7.37,1.60,14.97]
["IC063_95","1995-09-13",9.37,1.60,14.81]
["IC063_95","1995-09-13",11.37,1.60,16.23]
["IC063_95","1995-09-13",13.37,1.60,19.92]
["IC063_95","1995-09-13",15.37,1.60,21.73]
["IC063_95","1995-09-13",17.37,1.60,20.73]
["IC063_95","1995-09-13",19.37,1.60,19.44]
["IC063_95","1995-09-13",21.37,1.60,18.15]
["IC063_95","1995-09-13",23.37,1.60,17.19]
["IC063_95","1995-09-14",1.37,1.60,16.55]
["IC063_95","1995-09-14",3.37,1.60,16.23]
["IC063_95","1995-09-14",5.37,1.60,16.07]
["IC063_95","1995-09-14",7.37,1.60,15.76]
["IC063_95","1995-09-14",9.37,1.60,15.44]
["IC063_95","1995-09-14",11.37,1.60,16.71]
["IC063_95","1995-09-14",13.37,1.60,20.08]
["IC063_95","1995-09-14",15.37,1.60,21.57]
["IC063_95","1995-09-14",17.37,1.60,20.24]
["IC063_95","1995-09-14",19.37,1.60,18.47]
["IC063_95","1995-09-14",21.37,1.60,17.51]
["IC063_95","1995-09-14",23.37,1.60,16.87]
["IC063_95","1995-09-15",1.37,1.60,16.71]
["IC063_95","1995-09-15",3.37,1.60,16.39]
["IC063_95","1995-09-15",5.37,1.60,15.91]
["IC063_95","1995-09-15",7.37,1.60,15.76]
["IC063_95","1995-09-15",9.37,1.60,16.07]
["IC063_95","1995-09-15",11.37,1.60,17.03]
["IC063_95","1995-09-15",13.37,1.60,19.92]
["IC063_95","1995-09-15",15.37,1.60,21.07]
["IC063_95","1995-09-15",17.37,1.60,19.76]
["IC063_95","1995-09-15",19.37,1.60,18.31]
["IC063_95","1995-09-15",21.37,1.60,17.19]
["IC063_95","1995-09-15",23.37,1.60,16.71]
["IC063_95","1995-09-16",1.37,1.60,16.39]
["IC063_95","1995-09-16",3.37,1.60,16.23]
["IC063_95","1995-09-16",5.37,1.60,16.07]
["IC063_95","1995-09-16",7.37,1.60,16.07]
["IC063_95","1995-09-16",9.37,1.60,16.23]
["IC063_95","1995-09-16",11.37,1.60,16.55]
["IC063_95","1995-09-16",13.37,1.60,19.44]
["IC063_95","1995-09-16",15.37,1.60,20.73]
["IC063_95","1995-09-16",17.37,1.60,19.60]
["IC063_95","1995-09-16",19.37,1.60,18.15]
["IC063_95","1995-09-16",21.37,1.60,17.03]
["IC063_95","1995-09-16",23.37,1.60,16.39]
["IC063_95","1995-09-17",1.37,1.60,16.23]
["IC063_95","1995-09-17",3.37,1.60,16.07]
["IC063_95","1995-09-17",5.37,1.60,15.91]
["IC063_95","1995-09-17",7.37,1.60,15.76]
["IC063_95","1995-09-17",9.37,1.60,15.59]
["IC063_95","1995-09-17",11.37,1.60,16.87]
["IC063_95","1995-09-17",13.37,1.60,20.24]
["IC063_95","1995-09-17",15.37,1.60,21.57]
["IC063_95","1995-09-17",17.37,1.60,20.41]
["IC063_95","1995-09-17",19.37,1.60,18.79]
["IC063_95","1995-09-17",21.37,1.60,17.51]
["IC063_95","1995-09-17",23.37,1.60,16.55]
["IC063_95","1995-09-18",1.37,1.60,16.07]
["IC063_95","1995-09-18",3.37,1.60,15.44]
["IC063_95","1995-09-18",5.37,1.60,15.12]
["IC063_95","1995-09-18",7.37,1.60,14.81]
["IC063_95","1995-09-18",9.37,1.60,14.81]
["IC063_95","1995-09-18",11.37,1.60,16.23]
["IC063_95","1995-09-18",13.37,1.60,20.08]
["IC063_95","1995-09-18",15.37,1.60,21.73]
["IC063_95","1995-09-18",17.37,1.60,20.73]
["IC063_95","1995-09-18",19.37,1.60,19.28]
["IC063_95","1995-09-18",21.37,1.60,17.99]
["IC063_95","1995-09-18",23.37,1.60,17.03]
["IC063_95","1995-09-19",1.37,1.60,16.55]
["IC063_95","1995-09-19",3.37,1.60,16.07]
["IC063_95","1995-09-19",5.37,1.60,15.76]
["IC063_95","1995-09-19",7.37,1.60,15.44]
["IC063_95","1995-09-19",9.37,1.60,15.44]
["IC063_95","1995-09-19",11.37,1.60,16.87]
["IC063_95","1995-09-19",13.37,1.60,20.57]
["IC063_95","1995-09-19",15.37,1.60,22.23]
["IC063_95","1995-09-19",17.37,1.60,21.07]
["IC063_95","1995-09-19",19.37,1.60,19.60]
["IC063_95","1995-09-19",21.37,1.60,18.31]
["IC063_95","1995-09-19",23.37,1.60,17.34]
["IC063_95","1995-09-20",1.37,1.60,16.71]
["IC063_95","1995-09-20",3.37,1.60,16.23]
["IC063_95","1995-09-20",5.37,1.60,15.76]
["IC063_95","1995-09-20",7.37,1.60,15.44]
["IC063_95","1995-09-20",9.37,1.60,15.44]
["IC063_95","1995-09-20",11.37,1.60,16.87]
["IC063_95","1995-09-20",13.37,1.60,20.41]
["IC063_95","1995-09-20",15.37,1.60,21.73]
["IC063_95","1995-09-20",17.37,1.60,20.73]
["IC063_95","1995-09-20",19.37,1.60,19.28]
["IC063_95","1995-09-20",21.37,1.60,17.99]
["IC063_95","1995-09-20",23.37,1.60,17.03]
["IC063_95","1995-09-21",1.37,1.60,16.39]
["IC063_95","1995-09-21",3.37,1.60,15.91]
["IC063_95","1995-09-21",5.37,1.60,15.44]
["IC063_95","1995-09-21",7.37,1.60,15.12]
["IC063_95","1995-09-21",9.37,1.60,15.12]
["IC063_95","1995-09-21",11.37,1.60,16.55]
["IC063_95","1995-09-21",13.37,1.60,19.92]
["IC063_95","1995-09-21",15.37,1.60,21.23]
["IC063_95","1995-09-21",17.37,1.60,20.41]
["IC063_95","1995-09-21",19.37,1.60,19.28]
["IC063_95","1995-09-21",21.37,1.60,18.15]
["IC063_95","1995-09-21",23.37,1.60,17.19]
["IC063_95","1995-09-22",1.37,1.60,16.55]
["IC063_95","1995-09-22",3.37,1.60,16.07]
["IC063_95","1995-09-22",5.37,1.60,15.76]
["IC063_95","1995-09-22",7.37,1.60,15.59]
["IC063_95","1995-09-22",9.37,1.60,15.76]
["IC063_95","1995-09-22",11.37,1.60,16.87]
["IC063_95","1995-09-22",13.37,1.60,19.76]
["IC063_95","1995-09-22",15.37,1.60,20.73]
["IC063_95","1995-09-22",17.37,1.60,19.76]
["IC063_95","1995-09-22",19.37,1.60,18.47]
["IC063_95","1995-09-22",21.37,1.60,17.19]
["IC063_95","1995-09-22",23.37,1.60,16.55]
["IC063_95","1995-09-23",1.37,1.60,16.39]
["IC063_95","1995-09-23",3.37,1.60,16.07]
["IC063_95","1995-09-23",5.37,1.60,15.59]
["IC063_95","1995-09-23",7.37,1.60,15.28]
["IC063_95","1995-09-23",9.37,1.60,15.59]
["IC063_95","1995-09-23",11.37,1.60,16.39]
["IC063_95","1995-09-23",13.37,1.60,19.28]
["IC063_95","1995-09-23",15.37,1.60,20.73]
["IC063_95","1995-09-23",17.37,1.60,19.44]
["IC063_95","1995-09-23",19.37,1.60,18.15]
["IC063_95","1995-09-23",21.37,1.60,17.19]
["IC063_95","1995-09-23",23.37,1.60,16.39]
["IC063_95","1995-09-24",1.37,1.60,16.07]
["IC063_95","1995-09-24",3.37,1.60,15.76]
["IC063_95","1995-09-24",5.37,1.60,15.44]
["IC063_95","1995-09-24",7.37,1.60,15.28]
["IC063_95","1995-09-24",9.37,1.60,15.59]
["IC063_95","1995-09-24",11.37,1.60,16.71]
["IC063_95","1995-09-24",13.37,1.60,18.96]
["IC063_95","1995-09-24",15.37,1.60,19.92]
["IC063_95","1995-09-24",17.37,1.60,19.12]
["IC063_95","1995-09-24",19.37,1.60,17.83]
["IC063_95","1995-09-24",21.37,1.60,16.87]
["IC063_95","1995-09-24",23.37,1.60,16.55]
["IC063_95","1995-09-25",1.37,1.60,16.39]
["IC063_95","1995-09-25",3.37,1.60,16.23]
["IC063_95","1995-09-25",5.37,1.60,16.07]
["IC063_95","1995-09-25",7.37,1.60,16.07]
["IC063_95","1995-09-25",9.37,1.60,16.07]
["IC063_95","1995-09-25",11.37,1.60,16.87]
["IC063_95","1995-09-25",13.37,1.60,19.44]
["IC063_95","1995-09-25",15.37,1.60,20.24]
["IC063_95","1995-09-25",17.37,1.60,18.79]
["IC063_95","1995-09-25",19.37,1.60,17.51]
["IC063_95","1995-09-25",21.37,1.60,16.39]
["IC063_95","1995-09-25",23.37,1.60,15.76]
["IC063_95","1995-09-26",1.37,1.60,15.28]
["IC063_95","1995-09-26",3.37,1.60,14.81]
["IC063_95","1995-09-26",5.37,1.60,14.49]
["IC063_95","1995-09-26",7.37,1.60,14.18]
["IC063_95","1995-09-26",9.37,1.60,14.18]
["IC063_95","1995-09-26",11.37,1.60,15.44]
["IC063_95","1995-09-26",13.37,1.60,18.47]
["IC063_95","1995-09-26",15.37,1.60,19.60]
["IC063_95","1995-09-26",17.37,1.60,18.47]
["IC063_95","1995-09-26",19.37,1.60,17.19]
["IC063_95","1995-09-26",21.37,1.60,16.07]
["IC063_95","1995-09-26",23.37,1.60,15.44]
["IC063_95","1995-09-27",1.37,1.60,15.12]
["IC063_95","1995-09-27",3.37,1.60,14.97]
["IC063_95","1995-09-27",5.37,1.60,14.97]
["IC063_95","1995-09-27",7.37,1.60,14.97]
["IC063_95","1995-09-27",9.37,1.60,14.97]
["IC063_95","1995-09-27",11.37,1.60,15.91]
["IC063_95","1995-09-27",13.37,1.60,18.47]
["IC063_95","1995-09-27",15.37,1.60,19.12]
["IC063_95","1995-09-27",17.37,1.60,18.15]
["IC063_95","1995-09-27",19.37,1.60,17.03]
["IC063_95","1995-09-27",21.37,1.60,16.07]
["IC063_95","1995-09-27",23.37,1.60,15.44]
["IC063_95","1995-09-28",1.37,1.60,15.12]
["IC063_95","1995-09-28",3.37,1.60,14.65]
["IC063_95","1995-09-28",5.37,1.60,14.49]
["IC063_95","1995-09-28",7.37,1.60,14.65]
["IC063_95","1995-09-28",9.37,1.60,15.12]
["IC063_95","1995-09-28",11.37,1.60,16.07]
["IC063_95","1995-09-28",13.37,1.60,17.99]
["IC063_95","1995-09-28",15.37,1.60,18.31]
["IC063_95","1995-09-28",17.37,1.60,17.34]
["IC063_95","1995-09-28",19.37,1.60,16.39]
["IC063_95","1995-09-28",21.37,1.60,15.59]
["IC063_95","1995-09-28",23.37,1.60,14.97]
["IC063_95","1995-09-29",1.37,1.60,14.49]
["IC063_95","1995-09-29",3.37,1.60,14.18]
["IC063_95","1995-09-29",5.37,1.60,13.87]
["IC063_95","1995-09-29",7.37,1.60,13.57]
["IC063_95","1995-09-29",9.37,1.60,13.26]
["IC063_95","1995-09-29",11.37,1.60,14.49]
["IC063_95","1995-09-29",13.37,1.60,17.51]
["IC063_95","1995-09-29",15.37,1.60,18.79]
["IC063_95","1995-09-29",17.37,1.60,17.83]
["IC063_95","1995-09-29",19.37,1.60,16.55]
["IC063_95","1995-09-29",21.37,1.60,15.44]
["IC063_95","1995-09-29",23.37,1.60,14.81]
["IC063_95","1995-09-30",1.37,1.60,14.34]
["IC063_95","1995-09-30",3.37,1.60,13.87]
["IC063_95","1995-09-30",5.37,1.60,13.57]
["IC063_95","1995-09-30",7.37,1.60,13.26]
["IC063_95","1995-09-30",9.37,1.60,13.26]
["IC063_95","1995-09-30",11.37,1.60,14.65]
["IC063_95","1995-09-30",13.37,1.60,17.51]
["IC063_95","1995-09-30",15.37,1.60,18.79]
["IC063_95","1995-09-30",17.37,1.60,17.83]
["IC063_95","1995-09-30",19.37,1.60,16.71]
["IC063_95","1995-09-30",21.37,1.60,15.59]
["IC063_95","1995-09-30",23.37,1.60,14.97]
["IC063_95","1995-10-01",1.37,1.60,14.34]
["IC063_95","1995-10-01",3.37,1.60,13.87]
["IC063_95","1995-10-01",5.37,1.60,13.57]
["IC063_95","1995-10-01",7.37,1.60,13.10]
["IC063_95","1995-10-01",9.37,1.60,12.94]
["IC063_95","1995-10-01",11.37,1.60,14.18]
["IC063_95","1995-10-01",13.37,1.60,17.51]
["IC063_95","1995-10-01",15.37,1.60,18.96]
["IC063_95","1995-10-01",17.37,1.60,17.99]
["IC063_95","1995-10-01",19.37,1.60,16.71]
["IC063_95","1995-10-01",21.37,1.60,15.44]
["IC063_95","1995-10-01",23.37,1.60,14.65]
["IC063_95","1995-10-02",1.37,1.60,14.18]
["IC063_95","1995-10-02",3.37,1.60,13.72]
["IC063_95","1995-10-02",5.37,1.60,13.41]
["IC063_95","1995-10-02",7.37,1.60,13.10]
["IC063_95","1995-10-02",9.37,1.60,12.94]
["IC157_00","2000-06-13",21.92,1.60,18.14]
["IC157_00","2000-06-13",23.52,1.60,17.66]
["IC157_00","2000-06-14",1.12,1.60,17.34]
["IC157_00","2000-06-14",2.72,1.60,16.86]
["IC157_00","2000-06-14",4.32,1.60,16.54]
["IC157_00","2000-06-14",5.92,1.60,16.22]
["IC157_00","2000-06-14",7.52,1.60,15.91]
["IC157_00","2000-06-14",9.12,1.60,15.75]
["IC157_00","2000-06-14",10.72,1.60,16.07]
["IC157_00","2000-06-14",12.32,1.60,16.86]
["IC157_00","2000-06-14",13.92,1.60,19.11]
["IC157_00","2000-06-14",15.52,1.60,20.57]
["IC157_00","2000-06-14",17.12,1.60,20.57]
["IC157_00","2000-06-14",18.72,1.60,20.08]
["IC157_00","2000-06-14",20.32,1.60,19.76]
["IC157_00","2000-06-14",21.92,1.60,19.27]
["IC157_00","2000-06-14",23.52,1.60,18.95]
["IC157_00","2000-06-15",1.12,1.60,18.63]
["IC157_00","2000-06-15",2.72,1.60,18.14]
["IC157_00","2000-06-15",4.32,1.60,17.82]
["IC157_00","2000-06-15",5.92,1.60,17.50]
["IC157_00","2000-06-15",7.52,1.60,17.18]
["IC157_00","2000-06-15",9.12,1.60,17.02]
["IC157_00","2000-06-15",10.72,1.60,17.34]
["IC157_00","2000-06-15",12.32,1.60,17.98]
["IC157_00","2000-06-15",13.92,1.60,19.92]
["IC157_00","2000-06-15",15.52,1.60,21.06]
["IC157_00","2000-06-15",17.12,1.60,21.06]
["IC157_00","2000-06-15",18.72,1.60,20.57]
["IC157_00","2000-06-15",20.32,1.60,20.08]
["IC157_00","2000-06-15",21.92,1.60,19.76]
["IC157_00","2000-06-15",23.52,1.60,19.43]
["IC157_00","2000-06-16",1.12,1.60,18.95]
["IC157_00","2000-06-16",2.72,1.60,18.63]
["IC157_00","2000-06-16",4.32,1.60,18.31]
["IC157_00","2000-06-16",5.92,1.60,17.98]
["IC157_00","2000-06-16",7.52,1.60,17.66]
["IC157_00","2000-06-16",9.12,1.60,17.50]
["IC157_00","2000-06-16",10.72,1.60,17.66]
["IC157_00","2000-06-16",12.32,1.60,18.31]
["IC157_00","2000-06-16",13.92,1.60,20.08]
["IC157_00","2000-06-16",15.52,1.60,21.23]
["IC157_00","2000-06-16",17.12,1.60,21.23]
["IC157_00","2000-06-16",18.72,1.60,20.73]
["IC157_00","2000-06-16",20.32,1.60,20.24]
["IC157_00","2000-06-16",21.92,1.60,19.76]
["IC157_00","2000-06-16",23.52,1.60,19.27]
["IC157_00","2000-06-17",1.12,1.60,18.79]
["IC157_00","2000-06-17",2.72,1.60,18.31]
["IC157_00","2000-06-17",4.32,1.60,17.98]
["IC157_00","2000-06-17",5.92,1.60,17.50]
["IC157_00","2000-06-17",7.52,1.60,17.18]
["IC157_00","2000-06-17",9.12,1.60,16.86]
["IC157_00","2000-06-17",10.72,1.60,17.02]
["IC157_00","2000-06-17",12.32,1.60,17.66]
["IC157_00","2000-06-17",13.92,1.60,19.43]
["IC157_00","2000-06-17",15.52,1.60,20.40]
["IC157_00","2000-06-17",17.12,1.60,20.24]
["IC157_00","2000-06-17",18.72,1.60,19.43]
["IC157_00","2000-06-17",20.32,1.60,18.95]
["IC157_00","2000-06-17",21.92,1.60,18.47]
["IC157_00","2000-06-17",23.52,1.60,17.98]
["IC157_00","2000-06-18",1.12,1.60,17.66]
["IC157_00","2000-06-18",2.72,1.60,17.34]
["IC157_00","2000-06-18",4.32,1.60,17.02]
["IC157_00","2000-06-18",5.92,1.60,16.86]
["IC157_00","2000-06-18",7.52,1.60,16.54]
["IC157_00","2000-06-18",9.12,1.60,16.38]
["IC157_00","2000-06-18",10.72,1.60,16.54]
["IC157_00","2000-06-18",12.32,1.60,16.86]
["IC157_00","2000-06-18",13.92,1.60,18.31]
["IC157_00","2000-06-18",15.52,1.60,19.27]
["IC157_00","2000-06-18",17.12,1.60,19.27]
["IC157_00","2000-06-18",18.72,1.60,18.63]
["IC157_00","2000-06-18",20.32,1.60,18.14]
["IC157_00","2000-06-18",21.92,1.60,17.66]
["IC157_00","2000-06-18",23.52,1.60,17.18]
["IC157_00","2000-06-19",1.12,1.60,16.70]
["IC157_00","2000-06-19",2.72,1.60,16.22]
["IC157_00","2000-06-19",4.32,1.60,16.07]
["IC157_00","2000-06-19",5.92,1.60,15.75]
["IC157_00","2000-06-19",7.52,1.60,15.59]
["IC157_00","2000-06-19",9.12,1.60,15.59]
["IC157_00","2000-06-19",10.72,1.60,15.75]
["IC157_00","2000-06-19",12.32,1.60,16.38]
["IC157_00","2000-06-19",13.92,1.60,17.98]
["IC157_00","2000-06-19",15.52,1.60,19.43]
["IC157_00","2000-06-19",17.12,1.60,19.76]
["IC157_00","2000-06-19",18.72,1.60,19.27]
["IC157_00","2000-06-19",20.32,1.60,18.95]
["IC157_00","2000-06-19",21.92,1.60,18.63]
["IC157_00","2000-06-19",23.52,1.60,18.14]
["IC157_00","2000-06-20",1.12,1.60,17.82]
["IC157_00","2000-06-20",2.72,1.60,17.34]
["IC157_00","2000-06-20",4.32,1.60,17.02]
["IC157_00","2000-06-20",5.92,1.60,16.70]
["IC157_00","2000-06-20",7.52,1.60,16.38]
["IC157_00","2000-06-20",9.12,1.60,16.22]
["IC157_00","2000-06-20",10.72,1.60,16.54]
["IC157_00","2000-06-20",12.32,1.60,17.34]
["IC157_00","2000-06-20",13.92,1.60,19.11]
["IC157_00","2000-06-20",15.52,1.60,20.40]
["IC157_00","2000-06-20",17.12,1.60,20.73]
["IC157_00","2000-06-20",18.72,1.60,20.08]
["IC157_00","2000-06-20",20.32,1.60,19.76]
["IC157_00","2000-06-20",21.92,1.60,19.27]
["IC157_00","2000-06-20",23.52,1.60,18.79]
["IC157_00","2000-06-21",1.12,1.60,18.31]
["IC157_00","2000-06-21",2.72,1.60,17.98]
["IC157_00","2000-06-21",4.32,1.60,17.50]
["IC157_00","2000-06-21",5.92,1.60,17.02]
["IC157_00","2000-06-21",7.52,1.60,16.70]
["IC157_00","2000-06-21",9.12,1.60,16.54]
["IC157_00","2000-06-21",10.72,1.60,16.70]
["IC157_00","2000-06-21",12.32,1.60,17.50]
["IC157_00","2000-06-21",13.92,1.60,19.27]
["IC157_00","2000-06-21",15.52,1.60,20.57]
["IC157_00","2000-06-21",17.12,1.60,20.57]
["IC157_00","2000-06-21",18.72,1.60,20.08]
["IC157_00","2000-06-21",20.32,1.60,19.59]
["IC157_00","2000-06-21",21.92,1.60,19.27]
["IC157_00","2000-06-21",23.52,1.60,18.79]
["IC157_00","2000-06-22",1.12,1.60,18.31]
["IC157_00","2000-06-22",2.72,1.60,17.82]
["IC157_00","2000-06-22",4.32,1.60,17.34]
["IC157_00","2000-06-22",5.92,1.60,17.02]
["IC157_00","2000-06-22",7.52,1.60,16.54]
["IC157_00","2000-06-22",9.12,1.60,16.22]
["IC157_00","2000-06-22",10.72,1.60,16.38]
["IC157_00","2000-06-22",12.32,1.60,17.02]
["IC157_00","2000-06-22",13.92,1.60,18.63]
["IC157_00","2000-06-22",15.52,1.60,19.92]
["IC157_00","2000-06-22",17.12,1.60,19.92]
["IC157_00","2000-06-22",18.72,1.60,19.43]
["IC157_00","2000-06-22",20.32,1.60,18.79]
["IC157_00","2000-06-22",21.92,1.60,18.31]
["IC157_00","2000-06-22",23.52,1.60,17.66]
["IC157_00","2000-06-23",1.12,1.60,17.18]
["IC157_00","2000-06-23",2.72,1.60,16.70]
["IC157_00","2000-06-23",4.32,1.60,16.22]
["IC157_00","2000-06-23",5.92,1.60,15.91]
["IC157_00","2000-06-23",7.52,1.60,15.59]
["IC157_00","2000-06-23",9.12,1.60,15.43]
["IC157_00","2000-06-23",10.72,1.60,15.59]
["IC157_00","2000-06-23",12.32,1.60,16.38]
["IC157_00","2000-06-23",13.92,1.60,17.98]
["IC157_00","2000-06-23",15.52,1.60,19.59]
["IC157_00","2000-06-23",17.12,1.60,19.76]
["IC157_00","2000-06-23",18.72,1.60,19.11]
["IC157_00","2000-06-23",20.32,1.60,18.79]
["IC157_00","2000-06-23",21.92,1.60,18.47]
["IC157_00","2000-06-23",23.52,1.60,17.98]
["IC157_00","2000-06-24",1.12,1.60,17.50]
["IC157_00","2000-06-24",2.72,1.60,17.02]
["IC157_00","2000-06-24",4.32,1.60,16.54]
["IC157_00","2000-06-24",5.92,1.60,16.22]
["IC157_00","2000-06-24",7.52,1.60,15.91]
["IC157_00","2000-06-24",9.12,1.60,15.75]
["IC157_00","2000-06-24",10.72,1.60,15.91]
["IC157_00","2000-06-24",12.32,1.60,16.38]
["IC157_00","2000-06-24",13.92,1.60,17.98]
["IC157_00","2000-06-24",15.52,1.60,19.43]
["IC157_00","2000-06-24",17.12,1.60,19.59]
["IC157_00","2000-06-24",18.72,1.60,18.95]
["IC157_00","2000-06-24",20.32,1.60,18.47]
["IC157_00","2000-06-24",21.92,1.60,17.98]
["IC157_00","2000-06-24",23.52,1.60,17.50]
["IC157_00","2000-06-25",1.12,1.60,17.02]
["IC157_00","2000-06-25",2.72,1.60,16.70]
["IC157_00","2000-06-25",4.32,1.60,16.38]
["IC157_00","2000-06-25",5.92,1.60,16.07]
["IC157_00","2000-06-25",7.52,1.60,15.75]
["IC157_00","2000-06-25",9.12,1.60,15.59]
["IC157_00","2000-06-25",10.72,1.60,15.75]
["IC157_00","2000-06-25",12.32,1.60,16.54]
["IC157_00","2000-06-25",13.92,1.60,18.31]
["IC157_00","2000-06-25",15.52,1.60,19.76]
["IC157_00","2000-06-25",17.12,1.60,20.08]
["IC157_00","2000-06-25",18.72,1.60,19.59]
["IC157_00","2000-06-25",20.32,1.60,19.11]
["IC157_00","2000-06-25",21.92,1.60,18.79]
["IC157_00","2000-06-25",23.52,1.60,18.31]
["IC157_00","2000-06-26",1.12,1.60,17.82]
["IC157_00","2000-06-26",2.72,1.60,17.50]
["IC157_00","2000-06-26",4.32,1.60,17.02]
["IC157_00","2000-06-26",5.92,1.60,16.70]
["IC157_00","2000-06-26",7.52,1.60,16.38]
["IC157_00","2000-06-26",9.12,1.60,16.22]
["IC157_00","2000-06-26",10.72,1.60,16.38]
["IC157_00","2000-06-26",12.32,1.60,17.02]
["IC157_00","2000-06-26",13.92,1.60,18.63]
["IC157_00","2000-06-26",15.52,1.60,20.08]
["IC157_00","2000-06-26",17.12,1.60,20.40]
["IC157_00","2000-06-26",18.72,1.60,19.92]
["IC157_00","2000-06-26",20.32,1.60,19.43]
["IC157_00","2000-06-26",21.92,1.60,19.11]
["IC157_00","2000-06-26",23.52,1.60,18.79]
["IC157_00","2000-06-27",1.12,1.60,18.31]
["IC157_00","2000-06-27",2.72,1.60,17.82]
["IC157_00","2000-06-27",4.32,1.60,17.50]
["IC157_00","2000-06-27",5.92,1.60,17.18]
["IC157_00","2000-06-27",7.52,1.60,16.70]
["IC157_00","2000-06-27",9.12,1.60,16.54]
["IC157_00","2000-06-27",10.72,1.60,16.70]
["IC157_00","2000-06-27",12.32,1.60,17.34]
["IC157_00","2000-06-27",13.92,1.60,18.95]
["IC157_00","2000-06-27",15.52,1.60,20.57]
["IC157_00","2000-06-27",17.12,1.60,20.89]
["IC157_00","2000-06-27",18.72,1.60,20.24]
["IC157_00","2000-06-27",20.32,1.60,19.92]
["IC157_00","2000-06-27",21.92,1.60,19.43]
["IC157_00","2000-06-27",23.52,1.60,18.95]
["IC157_00","2000-06-28",1.12,1.60,18.47]
["IC157_00","2000-06-28",2.72,1.60,17.98]
["IC157_00","2000-06-28",4.32,1.60,17.66]
["IC157_00","2000-06-28",5.92,1.60,17.18]
["IC157_00","2000-06-28",7.52,1.60,16.86]
["IC157_00","2000-06-28",9.12,1.60,16.70]
["IC157_00","2000-06-28",10.72,1.60,16.86]
["IC157_00","2000-06-28",12.32,1.60,17.50]
["IC157_00","2000-06-28",13.92,1.60,19.11]
["IC157_00","2000-06-28",15.52,1.60,20.57]
["IC157_00","2000-06-28",17.12,1.60,20.89]
["IC157_00","2000-06-28",18.72,1.60,20.40]
["IC157_00","2000-06-28",20.32,1.60,20.08]
["IC157_00","2000-06-28",21.92,1.60,19.59]
["IC157_00","2000-06-28",23.52,1.60,18.95]
["IC157_00","2000-06-29",1.12,1.60,18.47]
["IC157_00","2000-06-29",2.72,1.60,17.82]
["IC157_00","2000-06-29",4.32,1.60,17.34]
["IC157_00","2000-06-29",5.92,1.60,17.02]
["IC157_00","2000-06-29",7.52,1.60,16.70]
["IC157_00","2000-06-29",9.12,1.60,16.54]
["IC157_00","2000-06-29",10.72,1.60,16.54]
["IC157_00","2000-06-29",12.32,1.60,17.02]
["IC157_00","2000-06-29",13.92,1.60,18.47]
["IC157_00","2000-06-29",15.52,1.60,19.92]
["IC157_00","2000-06-29",17.12,1.60,20.24]
["IC157_00","2000-06-29",18.72,1.60,19.76]
["IC157_00","2000-06-29",20.32,1.60,18.95]
["IC157_00","2000-06-29",21.92,1.60,18.31]
["IC157_00","2000-06-29",23.52,1.60,17.66]
["IC157_00","2000-06-30",1.12,1.60,17.18]
["IC157_00","2000-06-30",2.72,1.60,16.86]
["IC157_00","2000-06-30",4.32,1.60,16.54]
["IC157_00","2000-06-30",5.92,1.60,16.22]
["IC157_00","2000-06-30",7.52,1.60,15.91]
["IC157_00","2000-06-30",9.12,1.60,15.75]
["IC157_00","2000-06-30",10.72,1.60,15.75]
["IC157_00","2000-06-30",12.32,1.60,16.38]
["IC157_00","2000-06-30",13.92,1.60,17.50]
["IC157_00","2000-06-30",15.52,1.60,18.79]
["IC157_00","2000-06-30",17.12,1.60,19.11]
["IC157_00","2000-06-30",18.72,1.60,18.63]
["IC157_00","2000-06-30",20.32,1.60,17.98]
["IC157_00","2000-06-30",21.92,1.60,17.50]
["IC157_00","2000-06-30",23.52,1.60,17.02]
["IC157_00","2000-07-01",1.12,1.60,16.70]
["IC157_00","2000-07-01",2.72,1.60,16.22]
["IC157_00","2000-07-01",4.32,1.60,15.91]
["IC157_00","2000-07-01",5.92,1.60,15.75]
["IC157_00","2000-07-01",7.52,1.60,15.59]
["IC157_00","2000-07-01",9.12,1.60,15.43]
["IC157_00","2000-07-01",10.72,1.60,15.59]
["IC157_00","2000-07-01",12.32,1.60,16.07]
["IC157_00","2000-07-01",13.92,1.60,17.34]
["IC157_00","2000-07-01",15.52,1.60,18.47]
["IC157_00","2000-07-01",17.12,1.60,18.63]
["IC157_00","2000-07-01",18.72,1.60,18.14]
["IC157_00","2000-07-01",20.32,1.60,17.66]
["IC157_00","2000-07-01",21.92,1.60,17.18]
["IC157_00","2000-07-01",23.52,1.60,16.70]
["IC157_00","2000-07-02",1.12,1.60,16.38]
["IC157_00","2000-07-02",2.72,1.60,15.91]
["IC157_00","2000-07-02",4.32,1.60,15.59]
["IC157_00","2000-07-02",5.92,1.60,15.43]
["IC157_00","2000-07-02",7.52,1.60,15.27]
["IC157_00","2000-07-02",9.12,1.60,15.27]
["IC157_00","2000-07-02",10.72,1.60,15.27]
["IC157_00","2000-07-02",12.32,1.60,15.75]
["IC157_00","2000-07-02",13.92,1.60,17.02]
["IC157_00","2000-07-02",15.52,1.60,18.14]
["IC157_00","2000-07-02",17.12,1.60,18.47]
["IC157_00","2000-07-02",18.72,1.60,17.98]
["IC157_00","2000-07-02",20.32,1.60,17.50]
["IC157_00","2000-07-02",21.92,1.60,17.02]
["IC157_00","2000-07-02",23.52,1.60,16.54]
["IC157_00","2000-07-03",1.12,1.60,16.22]
["IC157_00","2000-07-03",2.72,1.60,15.75]
["IC157_00","2000-07-03",4.32,1.60,15.43]
["IC157_00","2000-07-03",5.92,1.60,15.27]
["IC157_00","2000-07-03",7.52,1.60,15.12]
["IC157_00","2000-07-03",9.12,1.60,14.96]
["IC157_00","2000-07-03",10.72,1.60,15.12]
["IC157_00","2000-07-03",12.32,1.60,15.43]
["IC157_00","2000-07-03",13.92,1.60,16.54]
["IC157_00","2000-07-03",15.52,1.60,17.82]
["IC157_00","2000-07-03",17.12,1.60,17.98]
["IC157_00","2000-07-03",18.72,1.60,17.50]
["IC157_00","2000-07-03",20.32,1.60,17.02]
["IC157_00","2000-07-03",21.92,1.60,16.54]
["IC157_00","2000-07-03",23.52,1.60,16.07]
["IC157_00","2000-07-04",1.12,1.60,15.59]
["IC157_00","2000-07-04",2.72,1.60,15.27]
["IC157_00","2000-07-04",4.32,1.60,14.80]
["IC157_00","2000-07-04",5.92,1.60,14.49]
["IC157_00","2000-07-04",7.52,1.60,14.18]
["IC157_00","2000-07-04",9.12,1.60,14.02]
["IC157_00","2000-07-04",10.72,1.60,14.18]
["IC157_00","2000-07-04",12.32,1.60,14.80]
["IC157_00","2000-07-04",13.92,1.60,16.07]
["IC157_00","2000-07-04",15.52,1.60,17.34]
["IC157_00","2000-07-04",17.12,1.60,17.66]
["IC157_00","2000-07-04",18.72,1.60,17.18]
["IC157_00","2000-07-04",20.32,1.60,16.86]
["IC157_00","2000-07-04",21.92,1.60,16.54]
["IC157_00","2000-07-04",23.52,1.60,16.22]
["IC157_00","2000-07-05",1.12,1.60,15.91]
["IC157_00","2000-07-05",2.72,1.60,15.75]
["IC157_00","2000-07-05",4.32,1.60,15.59]
["IC157_00","2000-07-05",5.92,1.60,15.43]
["IC157_00","2000-07-05",7.52,1.60,15.27]
["IC157_00","2000-07-05",9.12,1.60,15.12]
["IC157_00","2000-07-05",10.72,1.60,15.27]
["IC157_00","2000-07-05",12.32,1.60,15.75]
["IC157_00","2000-07-05",13.92,1.60,16.22]
["IC157_00","2000-07-05",15.52,1.60,16.86]
["IC157_00","2000-07-05",17.12,1.60,17.02]
["IC157_00","2000-07-05",18.72,1.60,16.70]
["IC157_00","2000-07-05",20.32,1.60,16.38]
["IC157_00","2000-07-05",21.92,1.60,16.07]
["IC157_00","2000-07-05",23.52,1.60,15.75]
["IC157_00","2000-07-06",1.12,1.60,15.43]
["IC157_00","2000-07-06",2.72,1.60,15.27]
["IC157_00","2000-07-06",4.32,1.60,15.12]
["IC157_00","2000-07-06",5.92,1.60,14.96]
["IC157_00","2000-07-06",7.52,1.60,14.80]
["IC157_00","2000-07-06",9.12,1.60,14.64]
["IC157_00","2000-07-06",10.72,1.60,14.80]
["IC157_00","2000-07-06",12.32,1.60,15.27]
["IC157_00","2000-07-06",13.92,1.60,16.07]
["IC157_00","2000-07-06",15.52,1.60,16.86]
["IC157_00","2000-07-06",17.12,1.60,17.02]
["IC157_00","2000-07-06",18.72,1.60,16.70]
["IC157_00","2000-07-06",20.32,1.60,16.38]
["IC157_00","2000-07-06",21.92,1.60,16.07]
["IC157_00","2000-07-06",23.52,1.60,15.75]
["IC157_00","2000-07-07",1.12,1.60,15.43]
["IC157_00","2000-07-07",2.72,1.60,15.27]
["IC157_00","2000-07-07",4.32,1.60,14.96]
["IC157_00","2000-07-07",5.92,1.60,14.80]
["IC157_00","2000-07-07",7.52,1.60,14.64]
["IC157_00","2000-07-07",9.12,1.60,14.64]
["IC157_00","2000-07-07",10.72,1.60,14.80]
["IC157_00","2000-07-07",12.32,1.60,15.12]
["IC157_00","2000-07-07",13.92,1.60,15.91]
["IC157_00","2000-07-07",15.52,1.60,16.86]
["IC157_00","2000-07-07",17.12,1.60,17.34]
["IC157_00","2000-07-07",18.72,1.60,17.02]
["IC157_00","2000-07-07",20.32,1.60,16.54]
["IC157_00","2000-07-07",21.92,1.60,16.38]
["IC157_00","2000-07-07",23.52,1.60,15.91]
["IC157_00","2000-07-08",1.12,1.60,15.59]
["IC157_00","2000-07-08",2.72,1.60,15.43]
["IC157_00","2000-07-08",4.32,1.60,15.43]
["IC157_00","2000-07-08",5.92,1.60,15.27]
["IC157_00","2000-07-08",7.52,1.60,15.12]
["IC157_00","2000-07-08",9.12,1.60,15.12]
["IC157_00","2000-07-08",10.72,1.60,15.27]
["IC157_00","2000-07-08",12.32,1.60,15.59]
["IC157_00","2000-07-08",13.92,1.60,16.86]
["IC157_00","2000-07-08",15.52,1.60,18.31]
["IC157_00","2000-07-08",17.12,1.60,18.63]
["IC157_00","2000-07-08",18.72,1.60,18.14]
["IC157_00","2000-07-08",20.32,1.60,17.66]
["IC157_00","2000-07-08",21.92,1.60,17.18]
["IC157_00","2000-07-08",23.52,1.60,16.70]
["IC157_00","2000-07-09",1.12,1.60,16.22]
["IC157_00","2000-07-09",2.72,1.60,15.91]
["IC157_00","2000-07-09",4.32,1.60,15.59]
["IC157_00","2000-07-09",5.92,1.60,15.27]
["IC157_00","2000-07-09",7.52,1.60,14.96]
["IC157_00","2000-07-09",9.12,1.60,14.80]
["IC157_00","2000-07-09",10.72,1.60,14.96]
["IC157_00","2000-07-09",12.32,1.60,15.59]
["IC157_00","2000-07-09",13.92,1.60,17.02]
["IC157_00","2000-07-09",15.52,1.60,18.47]
["IC157_00","2000-07-09",17.12,1.60,18.79]
["IC157_00","2000-07-09",18.72,1.60,18.47]
["IC157_00","2000-07-09",20.32,1.60,17.98]
["IC157_00","2000-07-09",21.92,1.60,17.82]
["IC157_00","2000-07-09",23.52,1.60,17.34]
["IC157_00","2000-07-10",1.12,1.60,17.02]
["IC157_00","2000-07-10",2.72,1.60,16.70]
["IC157_00","2000-07-10",4.32,1.60,16.38]
["IC157_00","2000-07-10",5.92,1.60,16.07]
["IC157_00","2000-07-10",7.52,1.60,15.75]
["IC157_00","2000-07-10",9.12,1.60,15.59]
["IC157_00","2000-07-10",10.72,1.60,15.75]
["IC157_00","2000-07-10",12.32,1.60,16.22]
["IC157_00","2000-07-10",13.92,1.60,17.50]
["IC157_00","2000-07-10",15.52,1.60,18.95]
["IC157_00","2000-07-10",17.12,1.60,19.43]
["IC157_00","2000-07-10",18.72,1.60,18.95]
["IC157_00","2000-07-10",20.32,1.60,18.63]
["IC157_00","2000-07-10",21.92,1.60,18.14]
["IC157_00","2000-07-10",23.52,1.60,17.82]
["IC157_00","2000-07-11",1.12,1.60,17.34]
["IC157_00","2000-07-11",2.72,1.60,17.02]
["IC157_00","2000-07-11",4.32,1.60,16.54]
["IC157_00","2000-07-11",5.92,1.60,16.22]
["IC157_00","2000-07-11",7.52,1.60,15.91]
["IC157_00","2000-07-11",9.12,1.60,15.75]
["IC157_00","2000-07-11",10.72,1.60,15.75]
["IC157_00","2000-07-11",12.32,1.60,16.38]
["IC157_00","2000-07-11",13.92,1.60,17.66]
["IC157_00","2000-07-11",15.52,1.60,19.27]
["IC157_00","2000-07-11",17.12,1.60,19.76]
["IC157_00","2000-07-11",18.72,1.60,19.27]
["IC157_00","2000-07-11",20.32,1.60,18.79]
["IC157_00","2000-07-11",21.92,1.60,18.31]
["IC157_00","2000-07-11",23.52,1.60,17.82]
["IC157_00","2000-07-12",1.12,1.60,17.18]
["IC157_00","2000-07-12",2.72,1.60,16.86]
["IC157_00","2000-07-12",4.32,1.60,16.54]
["IC157_00","2000-07-12",5.92,1.60,16.22]
["IC157_00","2000-07-12",7.52,1.60,16.07]
["IC157_00","2000-07-12",9.12,1.60,15.91]
["IC157_00","2000-07-12",10.72,1.60,15.91]
["IC157_00","2000-07-12",12.32,1.60,16.22]
["IC157_00","2000-07-12",13.92,1.60,17.34]
["IC157_00","2000-07-12",15.52,1.60,18.95]
["IC157_00","2000-07-12",17.12,1.60,19.27]
["IC157_00","2000-07-12",18.72,1.60,18.95]
["IC157_00","2000-07-12",20.32,1.60,18.31]
["IC157_00","2000-07-12",21.92,1.60,17.66]
["IC157_00","2000-07-12",23.52,1.60,17.34]
["IC157_00","2000-07-13",1.12,1.60,17.02]
["IC157_00","2000-07-13",2.72,1.60,16.86]
["IC157_00","2000-07-13",4.32,1.60,16.54]
["IC157_00","2000-07-13",5.92,1.60,16.38]
["IC157_00","2000-07-13",7.52,1.60,16.22]
["IC157_00","2000-07-13",9.12,1.60,16.07]
["IC157_00","2000-07-13",10.72,1.60,16.07]
["IC157_00","2000-07-13",12.32,1.60,16.07]
["IC157_00","2000-07-13",13.92,1.60,17.18]
["IC157_00","2000-07-13",15.52,1.60,18.31]
["IC157_00","2000-07-13",17.12,1.60,18.63]
["IC157_00","2000-07-13",18.72,1.60,18.14]
["IC157_00","2000-07-13",20.32,1.60,17.82]
["IC157_00","2000-07-13",21.92,1.60,17.34]
["IC157_00","2000-07-13",23.52,1.60,17.02]
["IC157_00","2000-07-14",1.12,1.60,16.54]
["IC157_00","2000-07-14",2.72,1.60,16.22]
["IC157_00","2000-07-14",4.32,1.60,15.91]
["IC157_00","2000-07-14",5.92,1.60,15.59]
["IC157_00","2000-07-14",7.52,1.60,15.27]
["IC157_00","2000-07-14",9.12,1.60,15.12]
["IC157_00","2000-07-14",10.72,1.60,15.27]
["IC157_00","2000-07-14",12.32,1.60,15.75]
["IC157_00","2000-07-14",13.92,1.60,17.02]
["IC157_00","2000-07-14",15.52,1.60,18.63]
["IC157_00","2000-07-14",17.12,1.60,18.95]
["IC157_00","2000-07-14",18.72,1.60,18.63]
["IC157_00","2000-07-14",20.32,1.60,18.14]
["IC157_00","2000-07-14",21.92,1.60,17.66]
["IC157_00","2000-07-14",23.52,1.60,17.18]
["IC157_00","2000-07-15",1.12,1.60,16.86]
["IC157_00","2000-07-15",2.72,1.60,16.38]
["IC157_00","2000-07-15",4.32,1.60,16.07]
["IC157_00","2000-07-15",5.92,1.60,15.75]
["IC157_00","2000-07-15",7.52,1.60,15.27]
["IC157_00","2000-07-15",9.12,1.60,15.12]
["IC157_00","2000-07-15",10.72,1.60,15.27]
["IC157_00","2000-07-15",12.32,1.60,15.75]
["IC157_00","2000-07-15",13.92,1.60,17.02]
["IC157_00","2000-07-15",15.52,1.60,18.47]
["IC157_00","2000-07-15",17.12,1.60,18.95]
["IC157_00","2000-07-15",18.72,1.60,18.47]
["IC157_00","2000-07-15",20.32,1.60,17.98]
["IC157_00","2000-07-15",21.92,1.60,17.66]
["IC157_00","2000-07-15",23.52,1.60,17.18]
["IC157_00","2000-07-16",1.12,1.60,16.70]
["IC157_00","2000-07-16",2.72,1.60,16.38]
["IC157_00","2000-07-16",4.32,1.60,16.07]
["IC157_00","2000-07-16",5.92,1.60,15.91]
["IC157_00","2000-07-16",7.52,1.60,15.59]
["IC157_00","2000-07-16",9.12,1.60,15.59]
["IC157_00","2000-07-16",10.72,1.60,15.59]
["IC157_00","2000-07-16",12.32,1.60,15.91]
["IC157_00","2000-07-16",13.92,1.60,16.22]
["IC157_00","2000-07-16",15.52,1.60,16.70]
["IC157_00","2000-07-16",17.12,1.60,16.54]
["IC157_00","2000-07-16",18.72,1.60,16.38]
["IC157_00","2000-07-16",20.32,1.60,16.22]
["IC157_00","2000-07-16",21.92,1.60,16.07]
["IC157_00","2000-07-16",23.52,1.60,15.75]
["IC157_00","2000-07-17",1.12,1.60,15.75]
["IC157_00","2000-07-17",2.72,1.60,15.59]
["IC157_00","2000-07-17",4.32,1.60,15.43]
["IC157_00","2000-07-17",5.92,1.60,15.27]
["IC157_00","2000-07-17",7.52,1.60,15.27]
["IC157_00","2000-07-17",9.12,1.60,15.27]
["IC157_00","2000-07-17",10.72,1.60,15.27]
["IC157_00","2000-07-17",12.32,1.60,15.27]
["IC157_00","2000-07-17",13.92,1.60,15.43]
["IC157_00","2000-07-17",15.52,1.60,15.75]
["IC157_00","2000-07-17",17.12,1.60,15.75]
["IC157_00","2000-07-17",18.72,1.60,15.75]
["IC157_00","2000-07-17",20.32,1.60,15.75]
["IC157_00","2000-07-17",21.92,1.60,15.59]
["IC157_00","2000-07-17",23.52,1.60,15.43]
["IC157_00","2000-07-18",1.12,1.60,15.27]
["IC157_00","2000-07-18",2.72,1.60,15.27]
["IC157_00","2000-07-18",4.32,1.60,15.12]
["IC157_00","2000-07-18",5.92,1.60,15.12]
["IC157_00","2000-07-18",7.52,1.60,14.96]
["IC157_00","2000-07-18",9.12,1.60,14.96]
["IC157_00","2000-07-18",10.72,1.60,15.12]
["IC157_00","2000-07-18",12.32,1.60,15.59]
["IC157_00","2000-07-18",13.92,1.60,16.54]
["IC157_00","2000-07-18",15.52,1.60,17.98]
["IC157_00","2000-07-18",17.12,1.60,18.31]
["IC157_00","2000-07-18",18.72,1.60,17.98]
["IC157_00","2000-07-18",20.32,1.60,17.50]
["IC157_00","2000-07-18",21.92,1.60,17.02]
["IC157_00","2000-07-18",23.52,1.60,16.54]
["IC157_00","2000-07-19",1.12,1.60,16.07]
["IC157_00","2000-07-19",2.72,1.60,15.75]
["IC157_00","2000-07-19",4.32,1.60,15.27]
["IC157_00","2000-07-19",5.92,1.60,14.96]
["IC157_00","2000-07-19",7.52,1.60,14.64]
["IC157_00","2000-07-19",9.12,1.60,14.49]
["IC157_00","2000-07-19",10.72,1.60,14.64]
["IC157_00","2000-07-19",12.32,1.60,15.12]
["IC157_00","2000-07-19",13.92,1.60,16.38]
["IC157_00","2000-07-19",15.52,1.60,17.98]
["IC157_00","2000-07-19",17.12,1.60,18.47]
["IC157_00","2000-07-19",18.72,1.60,18.14]
["IC157_00","2000-07-19",20.32,1.60,17.66]
["IC157_00","2000-07-19",21.92,1.60,17.18]
["IC157_00","2000-07-19",23.52,1.60,16.54]
["IC157_00","2000-07-20",1.12,1.60,16.22]
["IC157_00","2000-07-20",2.72,1.60,15.91]
["IC157_00","2000-07-20",4.32,1.60,15.59]
["IC157_00","2000-07-20",5.92,1.60,15.27]
["IC157_00","2000-07-20",7.52,1.60,14.96]
["IC157_00","2000-07-20",9.12,1.60,14.80]
["IC157_00","2000-07-20",10.72,1.60,14.96]
["IC157_00","2000-07-20",12.32,1.60,15.43]
["IC157_00","2000-07-20",13.92,1.60,16.54]
["IC157_00","2000-07-20",15.52,1.60,18.14]
["IC157_00","2000-07-20",17.12,1.60,18.63]
["IC157_00","2000-07-20",18.72,1.60,18.31]
["IC157_00","2000-07-20",20.32,1.60,17.66]
["IC157_00","2000-07-20",21.92,1.60,17.02]
["IC157_00","2000-07-20",23.52,1.60,16.54]
["IC157_00","2000-07-21",1.12,1.60,16.22]
["IC157_00","2000-07-21",2.72,1.60,16.07]
["IC157_00","2000-07-21",4.32,1.60,15.75]
["IC157_00","2000-07-21",5.92,1.60,15.43]
["IC157_00","2000-07-21",7.52,1.60,15.27]
["IC157_00","2000-07-21",9.12,1.60,15.12]
["IC157_00","2000-07-21",10.72,1.60,15.27]
["IC157_00","2000-07-21",12.32,1.60,15.59]
["IC157_00","2000-07-21",13.92,1.60,16.70]
["IC157_00","2000-07-21",15.52,1.60,17.98]
["IC157_00","2000-07-21",17.12,1.60,18.31]
["IC157_00","2000-07-21",18.72,1.60,17.98]
["IC157_00","2000-07-21",20.32,1.60,17.50]
["IC157_00","2000-07-21",21.92,1.60,17.02]
["IC157_00","2000-07-21",23.52,1.60,16.70]
["IC157_00","2000-07-22",1.12,1.60,16.38]
["IC157_00","2000-07-22",2.72,1.60,16.22]
["IC157_00","2000-07-22",4.32,1.60,16.07]
["IC157_00","2000-07-22",5.92,1.60,15.91]
["IC157_00","2000-07-22",7.52,1.60,15.75]
["IC157_00","2000-07-22",9.12,1.60,15.75]
["IC157_00","2000-07-22",10.72,1.60,15.91]
["IC157_00","2000-07-22",12.32,1.60,16.22]
["IC157_00","2000-07-22",13.92,1.60,17.02]
["IC157_00","2000-07-22",15.52,1.60,18.47]
["IC157_00","2000-07-22",17.12,1.60,18.79]
["IC157_00","2000-07-22",18.72,1.60,18.47]
["IC157_00","2000-07-22",20.32,1.60,17.98]
["IC157_00","2000-07-22",21.92,1.60,17.50]
["IC157_00","2000-07-22",23.52,1.60,17.02]
["IC157_00","2000-07-23",1.12,1.60,16.70]
["IC157_00","2000-07-23",2.72,1.60,16.22]
["IC157_00","2000-07-23",4.32,1.60,15.91]
["IC157_00","2000-07-23",5.92,1.60,15.59]
["IC157_00","2000-07-23",7.52,1.60,15.27]
["IC157_00","2000-07-23",9.12,1.60,15.12]
["IC157_00","2000-07-23",10.72,1.60,15.27]
["IC157_00","2000-07-23",12.32,1.60,15.75]
["IC157_00","2000-07-23",13.92,1.60,17.02]
["IC157_00","2000-07-23",15.52,1.60,18.47]
["IC157_00","2000-07-23",17.12,1.60,19.11]
["IC157_00","2000-07-23",18.72,1.60,18.79]
["IC157_00","2000-07-23",20.32,1.60,18.31]
["IC157_00","2000-07-23",21.92,1.60,17.98]
["IC157_00","2000-07-23",23.52,1.60,17.66]
["IC157_00","2000-07-24",1.12,1.60,17.34]
["IC157_00","2000-07-24",2.72,1.60,16.86]
["IC157_00","2000-07-24",4.32,1.60,16.54]
["IC157_00","2000-07-24",5.92,1.60,16.22]
["IC157_00","2000-07-24",7.52,1.60,16.07]
["IC157_00","2000-07-24",9.12,1.60,15.75]
["IC157_00","2000-07-24",10.72,1.60,15.91]
["IC157_00","2000-07-24",12.32,1.60,16.38]
["IC157_00","2000-07-24",13.92,1.60,17.50]
["IC157_00","2000-07-24",15.52,1.60,18.95]
["IC157_00","2000-07-24",17.12,1.60,19.43]
["IC157_00","2000-07-24",18.72,1.60,19.27]
["IC157_00","2000-07-24",20.32,1.60,18.79]
["IC157_00","2000-07-24",21.92,1.60,18.14]
["IC157_00","2000-07-24",23.52,1.60,17.66]
["IC157_00","2000-07-25",1.12,1.60,17.18]
["IC157_00","2000-07-25",2.72,1.60,16.70]
["IC157_00","2000-07-25",4.32,1.60,16.38]
["IC157_00","2000-07-25",5.92,1.60,16.22]
["IC157_00","2000-07-25",7.52,1.60,15.91]
["IC157_00","2000-07-25",9.12,1.60,15.75]
["IC157_00","2000-07-25",10.72,1.60,15.75]
["IC157_00","2000-07-25",12.32,1.60,16.22]
["IC157_00","2000-07-25",13.92,1.60,17.18]
["IC157_00","2000-07-25",15.52,1.60,18.63]
["IC157_00","2000-07-25",17.12,1.60,18.95]
["IC157_00","2000-07-25",18.72,1.60,18.79]
["IC157_00","2000-07-25",20.32,1.60,18.31]
["IC157_00","2000-07-25",21.92,1.60,17.82]
["IC157_00","2000-07-25",23.52,1.60,17.34]
["IC157_00","2000-07-26",1.12,1.60,17.02]
["IC157_00","2000-07-26",2.72,1.60,16.70]
["IC157_00","2000-07-26",4.32,1.60,16.38]
["IC157_00","2000-07-26",5.92,1.60,16.07]
["IC157_00","2000-07-26",7.52,1.60,15.75]
["IC157_00","2000-07-26",9.12,1.60,15.75]
["IC157_00","2000-07-26",10.72,1.60,15.75]
["IC157_00","2000-07-26",12.32,1.60,16.22]
["IC157_00","2000-07-26",13.92,1.60,17.18]
["IC157_00","2000-07-26",15.52,1.60,18.31]
["IC157_00","2000-07-26",17.12,1.60,18.63]
["IC157_00","2000-07-26",18.72,1.60,18.14]
["IC157_00","2000-07-26",20.32,1.60,17.66]
["IC157_00","2000-07-26",21.92,1.60,17.18]
["IC157_00","2000-07-26",23.52,1.60,16.70]
["IC157_00","2000-07-27",1.12,1.60,16.54]
["IC157_00","2000-07-27",2.72,1.60,16.07]
["IC157_00","2000-07-27",4.32,1.60,15.75]
["IC157_00","2000-07-27",5.92,1.60,15.43]
["IC157_00","2000-07-27",7.52,1.60,15.12]
["IC157_00","2000-07-27",9.12,1.60,14.96]
["IC157_00","2000-07-27",10.72,1.60,15.12]
["IC157_00","2000-07-27",12.32,1.60,15.75]
["IC157_00","2000-07-27",13.92,1.60,16.70]
["IC157_00","2000-07-27",15.52,1.60,17.98]
["IC157_00","2000-07-27",17.12,1.60,18.47]
["IC157_00","2000-07-27",18.72,1.60,18.14]
["IC157_00","2000-07-27",20.32,1.60,17.82]
["IC157_00","2000-07-27",21.92,1.60,17.34]
["IC157_00","2000-07-27",23.52,1.60,17.02]
["IC157_00","2000-07-28",1.12,1.60,16.70]
["IC157_00","2000-07-28",2.72,1.60,16.38]
["IC157_00","2000-07-28",4.32,1.60,16.07]
["IC157_00","2000-07-28",5.92,1.60,15.75]
["IC157_00","2000-07-28",7.52,1.60,15.43]
["IC157_00","2000-07-28",9.12,1.60,15.27]
["IC157_00","2000-07-28",10.72,1.60,15.43]
["IC157_00","2000-07-28",12.32,1.60,16.07]
["IC157_00","2000-07-28",13.92,1.60,17.02]
["IC157_00","2000-07-28",15.52,1.60,18.47]
["IC157_00","2000-07-28",17.12,1.60,18.95]
["IC157_00","2000-07-28",18.72,1.60,18.79]
["IC157_00","2000-07-28",20.32,1.60,18.31]
["IC157_00","2000-07-28",21.92,1.60,17.98]
["IC157_00","2000-07-28",23.52,1.60,17.50]
["IC157_00","2000-07-29",1.12,1.60,17.18]
["IC157_00","2000-07-29",2.72,1.60,16.86]
["IC157_00","2000-07-29",4.32,1.60,16.54]
["IC157_00","2000-07-29",5.92,1.60,16.38]
["IC157_00","2000-07-29",7.52,1.60,16.07]
["IC157_00","2000-07-29",9.12,1.60,15.91]
["IC157_00","2000-07-29",10.72,1.60,16.07]
["IC157_00","2000-07-29",12.32,1.60,16.70]
["IC157_00","2000-07-29",13.92,1.60,17.82]
["IC157_00","2000-07-29",15.52,1.60,19.43]
["IC157_00","2000-07-29",17.12,1.60,19.92]
["IC157_00","2000-07-29",18.72,1.60,19.76]
["IC157_00","2000-07-29",20.32,1.60,19.27]
["IC157_00","2000-07-29",21.92,1.60,18.79]
["IC157_00","2000-07-29",23.52,1.60,18.31]
["IC157_00","2000-07-30",1.12,1.60,17.82]
["IC157_00","2000-07-30",2.72,1.60,17.34]
["IC157_00","2000-07-30",4.32,1.60,17.02]
["IC157_00","2000-07-30",5.92,1.60,16.70]
["IC157_00","2000-07-30",7.52,1.60,16.38]
["IC157_00","2000-07-30",9.12,1.60,16.22]
["IC157_00","2000-07-30",10.72,1.60,16.38]
["IC157_00","2000-07-30",12.32,1.60,17.02]
["IC157_00","2000-07-30",13.92,1.60,18.14]
["IC157_00","2000-07-30",15.52,1.60,19.43]
["IC157_00","2000-07-30",17.12,1.60,19.59]
["IC157_00","2000-07-30",18.72,1.60,19.43]
["IC157_00","2000-07-30",20.32,1.60,19.11]
["IC157_00","2000-07-30",21.92,1.60,18.63]
["IC157_00","2000-07-30",23.52,1.60,18.14]
["IC157_00","2000-07-31",1.12,1.60,17.66]
["IC157_00","2000-07-31",2.72,1.60,17.18]
["IC157_00","2000-07-31",4.32,1.60,16.86]
["IC157_00","2000-07-31",5.92,1.60,16.54]
["IC157_00","2000-07-31",7.52,1.60,16.22]
["IC157_00","2000-07-31",9.12,1.60,16.22]
["IC157_00","2000-07-31",10.72,1.60,16.38]
["IC157_00","2000-07-31",12.32,1.60,17.02]
["IC157_00","2000-07-31",13.92,1.60,17.98]
["IC157_00","2000-07-31",15.52,1.60,19.59]
["IC157_00","2000-07-31",17.12,1.60,20.08]
["IC157_00","2000-07-31",18.72,1.60,20.08]
["IC157_00","2000-07-31",20.32,1.60,19.59]
["IC157_00","2000-07-31",21.92,1.60,19.27]
["IC157_00","2000-07-31",23.52,1.60,18.79]
["IC157_00","2000-08-01",1.12,1.60,18.31]
["IC157_00","2000-08-01",2.72,1.60,17.98]
["IC157_00","2000-08-01",4.32,1.60,17.66]
["IC157_00","2000-08-01",5.92,1.60,17.34]
["IC157_00","2000-08-01",7.52,1.60,17.02]
["IC157_00","2000-08-01",9.12,1.60,17.02]
["IC157_00","2000-08-01",10.72,1.60,17.18]
["IC157_00","2000-08-01",12.32,1.60,17.66]
["IC157_00","2000-08-01",13.92,1.60,18.63]
["IC157_00","2000-08-01",15.52,1.60,19.92]
["IC157_00","2000-08-01",17.12,1.60,20.40]
["IC157_00","2000-08-01",18.72,1.60,20.40]
["IC157_00","2000-08-01",20.32,1.60,20.08]
["IC157_00","2000-08-01",21.92,1.60,19.76]
["IC157_00","2000-08-01",23.52,1.60,19.43]
["IC157_00","2000-08-02",1.12,1.60,19.11]
["IC157_00","2000-08-02",2.72,1.60,18.63]
["IC157_00","2000-08-02",4.32,1.60,18.31]
["IC157_00","2000-08-02",5.92,1.60,17.98]
["IC157_00","2000-08-02",7.52,1.60,17.66]
["IC157_00","2000-08-02",9.12,1.60,17.50]
["IC157_00","2000-08-02",10.72,1.60,17.66]
["IC157_00","2000-08-02",12.32,1.60,18.14]
["IC157_00","2000-08-02",13.92,1.60,19.27]
["IC157_00","2000-08-02",15.52,1.60,20.57]
["IC157_00","2000-08-02",17.12,1.60,21.23]
["IC157_00","2000-08-02",18.72,1.60,20.89]
["IC157_00","2000-08-02",20.32,1.60,20.57]
["IC157_00","2000-08-02",21.92,1.60,20.08]
["IC157_00","2000-08-02",23.52,1.60,19.59]
["IC157_00","2000-08-03",1.12,1.60,19.11]
["IC157_00","2000-08-03",2.72,1.60,18.63]
["IC157_00","2000-08-03",4.32,1.60,18.14]
["IC157_00","2000-08-03",5.92,1.60,17.82]
["IC157_00","2000-08-03",7.52,1.60,17.50]
["IC157_00","2000-08-03",9.12,1.60,17.34]
["IC157_00","2000-08-03",10.72,1.60,17.34]
["IC157_00","2000-08-03",12.32,1.60,17.82]
["IC157_00","2000-08-03",13.92,1.60,18.79]
["IC157_00","2000-08-03",15.52,1.60,19.92]
["IC157_00","2000-08-03",17.12,1.60,20.24]
["IC157_00","2000-08-03",18.72,1.60,20.08]
["IC157_00","2000-08-03",20.32,1.60,19.59]
["IC157_00","2000-08-03",21.92,1.60,19.11]
["IC157_00","2000-08-03",23.52,1.60,18.47]
["IC157_00","2000-08-04",1.12,1.60,18.14]
["IC157_00","2000-08-04",2.72,1.60,17.82]
["IC157_00","2000-08-04",4.32,1.60,17.50]
["IC157_00","2000-08-04",5.92,1.60,17.34]
["IC157_00","2000-08-04",7.52,1.60,17.18]
["IC157_00","2000-08-04",9.12,1.60,17.02]
["IC157_00","2000-08-04",10.72,1.60,17.02]
["IC157_00","2000-08-04",12.32,1.60,17.50]
["IC157_00","2000-08-04",13.92,1.60,18.31]
["IC157_00","2000-08-04",15.52,1.60,19.43]
["IC157_00","2000-08-04",17.12,1.60,19.76]
["IC157_00","2000-08-04",18.72,1.60,19.59]
["IC157_00","2000-08-04",20.32,1.60,19.11]
["IC157_00","2000-08-04",21.92,1.60,18.63]
["IC157_00","2000-08-04",23.52,1.60,18.14]
["IC157_00","2000-08-05",1.12,1.60,17.66]
["IC157_00","2000-08-05",2.72,1.60,17.34]
["IC157_00","2000-08-05",4.32,1.60,17.02]
["IC157_00","2000-08-05",5.92,1.60,16.70]
["IC157_00","2000-08-05",7.52,1.60,16.38]
["IC157_00","2000-08-05",9.12,1.60,16.22]
["IC157_00","2000-08-05",10.72,1.60,16.38]
["IC157_00","2000-08-05",12.32,1.60,17.02]
["IC157_00","2000-08-05",13.92,1.60,17.98]
["IC157_00","2000-08-05",15.52,1.60,19.11]
["IC157_00","2000-08-05",17.12,1.60,19.76]
["IC157_00","2000-08-05",18.72,1.60,19.59]
["IC157_00","2000-08-05",20.32,1.60,19.27]
["IC157_00","2000-08-05",21.92,1.60,18.79]
["IC157_00","2000-08-05",23.52,1.60,18.31]
["IC157_00","2000-08-06",1.12,1.60,17.82]
["IC157_00","2000-08-06",2.72,1.60,17.50]
["IC157_00","2000-08-06",4.32,1.60,17.18]
["IC157_00","2000-08-06",5.92,1.60,16.70]
["IC157_00","2000-08-06",7.52,1.60,16.38]
["IC157_00","2000-08-06",9.12,1.60,16.22]
["IC157_00","2000-08-06",10.72,1.60,16.22]
["IC157_00","2000-08-06",12.32,1.60,16.70]
["IC157_00","2000-08-06",13.92,1.60,17.66]
["IC157_00","2000-08-06",15.52,1.60,18.95]
["IC157_00","2000-08-06",17.12,1.60,19.27]
["IC157_00","2000-08-06",18.72,1.60,19.27]
["IC157_00","2000-08-06",20.32,1.60,18.79]
["IC157_00","2000-08-06",21.92,1.60,18.14]
["IC157_00","2000-08-06",23.52,1.60,17.66]
["IC157_00","2000-08-07",1.12,1.60,17.18]
["IC157_00","2000-08-07",2.72,1.60,16.86]
["IC157_00","2000-08-07",4.32,1.60,16.70]
["IC157_00","2000-08-07",5.92,1.60,16.38]
["IC157_00","2000-08-07",7.52,1.60,16.07]
["IC157_00","2000-08-07",9.12,1.60,16.07]
["IC157_00","2000-08-07",10.72,1.60,16.07]
["IC157_00","2000-08-07",12.32,1.60,16.54]
["IC157_00","2000-08-07",13.92,1.60,17.34]
["IC157_00","2000-08-07",15.52,1.60,18.63]
["IC157_00","2000-08-07",17.12,1.60,19.11]
["IC157_00","2000-08-07",18.72,1.60,18.95]
["IC157_00","2000-08-07",20.32,1.60,18.47]
["IC157_00","2000-08-07",21.92,1.60,17.82]
["IC157_00","2000-08-07",23.52,1.60,17.34]
["IC157_00","2000-08-08",1.12,1.60,17.02]
["IC157_00","2000-08-08",2.72,1.60,16.70]
["IC157_00","2000-08-08",4.32,1.60,16.54]
["IC157_00","2000-08-08",5.92,1.60,16.38]
["IC157_00","2000-08-08",7.52,1.60,16.22]
["IC157_00","2000-08-08",9.12,1.60,16.07]
["IC157_00","2000-08-08",10.72,1.60,16.22]
["IC157_00","2000-08-08",12.32,1.60,16.70]
["IC157_00","2000-08-08",13.92,1.60,17.34]
["IC157_00","2000-08-08",15.52,1.60,18.47]
["IC157_00","2000-08-08",17.12,1.60,18.95]
["IC157_00","2000-08-08",18.72,1.60,18.79]
["IC157_00","2000-08-08",20.32,1.60,18.31]
["IC157_00","2000-08-08",21.92,1.60,17.82]
["IC157_00","2000-08-08",23.52,1.60,17.34]
["IC157_00","2000-08-09",1.12,1.60,17.02]
["IC157_00","2000-08-09",2.72,1.60,16.86]
["IC157_00","2000-08-09",4.32,1.60,16.70]
["IC157_00","2000-08-09",5.92,1.60,16.54]
["IC157_00","2000-08-09",7.52,1.60,16.38]
["IC157_00","2000-08-09",9.12,1.60,16.38]
["IC157_00","2000-08-09",10.72,1.60,16.38]
["IC157_00","2000-08-09",12.32,1.60,16.54]
["IC157_00","2000-08-09",13.92,1.60,17.50]
["IC157_00","2000-08-09",15.52,1.60,18.47]
["IC157_00","2000-08-09",17.12,1.60,18.79]
["IC157_00","2000-08-09",18.72,1.60,18.47]
["IC157_00","2000-08-09",20.32,1.60,17.98]
["IC157_00","2000-08-09",21.92,1.60,17.50]
["IC157_00","2000-08-09",23.52,1.60,17.02]
["IC157_00","2000-08-10",1.12,1.60,16.86]
["IC157_00","2000-08-10",2.72,1.60,16.54]
["IC157_00","2000-08-10",4.32,1.60,16.38]
["IC157_00","2000-08-10",5.92,1.60,16.22]
["IC157_00","2000-08-10",7.52,1.60,16.07]
["IC157_00","2000-08-10",9.12,1.60,16.07]
["IC157_00","2000-08-10",10.72,1.60,16.07]
["IC157_00","2000-08-10",12.32,1.60,16.38]
["IC157_00","2000-08-10",13.92,1.60,17.02]
["IC157_00","2000-08-10",15.52,1.60,18.14]
["IC157_00","2000-08-10",17.12,1.60,18.47]
["IC157_00","2000-08-10",18.72,1.60,18.31]
["IC157_00","2000-08-10",20.32,1.60,17.82]
["IC157_00","2000-08-10",21.92,1.60,17.34]
["IC157_00","2000-08-10",23.52,1.60,16.86]
["IC157_00","2000-08-11",1.12,1.60,16.54]
["IC157_00","2000-08-11",2.72,1.60,16.07]
["IC157_00","2000-08-11",4.32,1.60,15.75]
["IC157_00","2000-08-11",5.92,1.60,15.43]
["IC157_00","2000-08-11",7.52,1.60,15.27]
["IC157_00","2000-08-11",9.12,1.60,15.12]
["IC157_00","2000-08-11",10.72,1.60,15.27]
["IC157_00","2000-08-11",12.32,1.60,15.91]
["IC157_00","2000-08-11",13.92,1.60,16.86]
["IC157_00","2000-08-11",15.52,1.60,18.14]
["IC157_00","2000-08-11",17.12,1.60,18.63]
["IC157_00","2000-08-11",18.72,1.60,18.47]
["IC157_00","2000-08-11",20.32,1.60,18.14]
["IC157_00","2000-08-11",21.92,1.60,17.66]
["IC157_00","2000-08-11",23.52,1.60,17.18]
["IC157_00","2000-08-12",1.12,1.60,16.86]
["IC157_00","2000-08-12",2.72,1.60,16.38]
["IC157_00","2000-08-12",4.32,1.60,16.07]
["IC157_00","2000-08-12",5.92,1.60,15.75]
["IC157_00","2000-08-12",7.52,1.60,15.43]
["IC157_00","2000-08-12",9.12,1.60,15.12]
["IC157_00","2000-08-12",10.72,1.60,15.27]
["IC157_00","2000-08-12",12.32,1.60,15.91]
["IC157_00","2000-08-12",13.92,1.60,16.86]
["IC157_00","2000-08-12",15.52,1.60,18.14]
["IC157_00","2000-08-12",17.12,1.60,18.63]
["IC157_00","2000-08-12",18.72,1.60,18.47]
["IC157_00","2000-08-12",20.32,1.60,17.98]
["IC157_00","2000-08-12",21.92,1.60,17.50]
["IC157_00","2000-08-12",23.52,1.60,17.02]
["IC157_00","2000-08-13",1.12,1.60,16.54]
["IC157_00","2000-08-13",2.72,1.60,16.22]
["IC157_00","2000-08-13",4.32,1.60,15.75]
["IC157_00","2000-08-13",5.92,1.60,15.43]
["IC157_00","2000-08-13",7.52,1.60,15.12]
["IC157_00","2000-08-13",9.12,1.60,14.96]
["IC157_00","2000-08-13",10.72,1.60,14.96]
["IC157_00","2000-08-13",12.32,1.60,15.59]
["IC157_00","2000-08-13",13.92,1.60,16.38]
["IC157_00","2000-08-13",15.52,1.60,17.66]
["IC157_00","2000-08-13",17.12,1.60,18.14]
["IC157_00","2000-08-13",18.72,1.60,17.98]
["IC157_00","2000-08-13",20.32,1.60,17.66]
["IC157_00","2000-08-13",21.92,1.60,17.34]
["IC157_00","2000-08-13",23.52,1.60,16.86]
["IC157_00","2000-08-14",1.12,1.60,16.38]
["IC157_00","2000-08-14",2.72,1.60,16.07]
["IC157_00","2000-08-14",4.32,1.60,15.59]
["IC157_00","2000-08-14",5.92,1.60,15.27]
["IC157_00","2000-08-14",7.52,1.60,14.96]
["IC157_00","2000-08-14",9.12,1.60,14.80]
["IC157_00","2000-08-14",10.72,1.60,14.80]
["IC157_00","2000-08-14",12.32,1.60,15.43]
["IC157_00","2000-08-14",13.92,1.60,16.22]
["IC157_00","2000-08-14",15.52,1.60,17.34]
["IC157_00","2000-08-14",17.12,1.60,17.82]
["IC157_00","2000-08-14",18.72,1.60,17.82]
["IC157_00","2000-08-14",20.32,1.60,17.50]
["IC157_00","2000-08-14",21.92,1.60,17.02]
["IC157_00","2000-08-14",23.52,1.60,16.54]
["IC157_00","2000-08-15",1.12,1.60,16.07]
["IC157_00","2000-08-15",2.72,1.60,15.75]
["IC157_00","2000-08-15",4.32,1.60,15.27]
["IC157_00","2000-08-15",5.92,1.60,14.96]
["IC157_00","2000-08-15",7.52,1.60,14.64]
["IC157_00","2000-08-15",9.12,1.60,14.49]
["IC157_00","2000-08-15",10.72,1.60,14.64]
["IC157_00","2000-08-15",12.32,1.60,15.12]
["IC157_00","2000-08-15",13.92,1.60,15.91]
["IC157_00","2000-08-15",15.52,1.60,17.18]
["IC157_00","2000-08-15",17.12,1.60,17.66]
["IC157_00","2000-08-15",18.72,1.60,17.66]
["IC157_00","2000-08-15",20.32,1.60,17.34]
["IC157_00","2000-08-15",21.92,1.60,16.86]
["IC157_00","2000-08-15",23.52,1.60,16.38]
["IC157_00","2000-08-16",1.12,1.60,16.07]
["IC157_00","2000-08-16",2.72,1.60,15.59]
["IC157_00","2000-08-16",4.32,1.60,15.27]
["IC157_00","2000-08-16",5.92,1.60,14.96]
["IC157_00","2000-08-16",7.52,1.60,14.64]
["IC157_00","2000-08-16",9.12,1.60,14.49]
["IC157_00","2000-08-16",10.72,1.60,14.49]
["IC157_00","2000-08-16",12.32,1.60,15.12]
["IC157_00","2000-08-16",13.92,1.60,15.91]
["IC157_00","2000-08-16",15.52,1.60,17.02]
["IC157_00","2000-08-16",17.12,1.60,17.66]
["IC157_00","2000-08-16",18.72,1.60,17.66]
["IC157_00","2000-08-16",20.32,1.60,17.34]
["IC157_00","2000-08-16",21.92,1.60,16.86]
["IC157_00","2000-08-16",23.52,1.60,16.38]
["IC157_00","2000-08-17",1.12,1.60,16.07]
["IC157_00","2000-08-17",2.72,1.60,15.59]
["IC157_00","2000-08-17",4.32,1.60,15.27]
["IC157_00","2000-08-17",5.92,1.60,14.80]
["IC157_00","2000-08-17",7.52,1.60,14.49]
["IC157_00","2000-08-17",9.12,1.60,14.33]
["IC157_00","2000-08-17",10.72,1.60,14.49]
["IC157_00","2000-08-17",12.32,1.60,15.12]
["IC157_00","2000-08-17",13.92,1.60,15.75]
["IC157_00","2000-08-17",15.52,1.60,16.86]
["IC157_00","2000-08-17",17.12,1.60,17.34]
["IC157_00","2000-08-17",18.72,1.60,17.34]
["IC157_00","2000-08-17",20.32,1.60,17.02]
["IC157_00","2000-08-17",21.92,1.60,16.54]
["IC157_00","2000-08-17",23.52,1.60,16.07]
["IC157_00","2000-08-18",1.12,1.60,15.59]
["IC157_00","2000-08-18",2.72,1.60,15.27]
["IC157_00","2000-08-18",4.32,1.60,14.80]
["IC157_00","2000-08-18",5.92,1.60,14.49]
["IC157_00","2000-08-18",7.52,1.60,14.18]
["IC157_00","2000-08-18",9.12,1.60,14.02]
["IC157_00","2000-08-18",10.72,1.60,14.18]
["IC157_00","2000-08-18",12.32,1.60,14.80]
["IC157_00","2000-08-18",13.92,1.60,15.59]
["IC157_00","2000-08-18",15.52,1.60,16.54]
["IC157_00","2000-08-18",17.12,1.60,17.02]
["IC157_00","2000-08-18",18.72,1.60,17.02]
["IC157_00","2000-08-18",20.32,1.60,16.86]
["IC157_00","2000-08-18",21.92,1.60,16.38]
["IC157_00","2000-08-18",23.52,1.60,16.07]
["IC157_00","2000-08-19",1.12,1.60,15.75]
["IC157_00","2000-08-19",2.72,1.60,15.43]
["IC157_00","2000-08-19",4.32,1.60,15.12]
["IC157_00","2000-08-19",5.92,1.60,14.96]
["IC157_00","2000-08-19",7.52,1.60,14.64]
["IC157_00","2000-08-19",9.12,1.60,14.49]
["IC157_00","2000-08-19",10.72,1.60,14.64]
["IC157_00","2000-08-19",12.32,1.60,15.12]
["IC157_00","2000-08-19",13.92,1.60,15.91]
["IC157_00","2000-08-19",15.52,1.60,16.86]
["IC157_00","2000-08-19",17.12,1.60,17.18]
["IC157_00","2000-08-19",18.72,1.60,17.02]
["IC157_00","2000-08-19",20.32,1.60,16.70]
["IC157_00","2000-08-19",21.92,1.60,16.22]
["IC157_00","2000-08-19",23.52,1.60,15.91]
["IC157_00","2000-08-20",1.12,1.60,15.43]
["IC157_00","2000-08-20",2.72,1.60,15.12]
["IC157_00","2000-08-20",4.32,1.60,14.80]
["IC157_00","2000-08-20",5.92,1.60,14.49]
["IC157_00","2000-08-20",7.52,1.60,14.18]
["IC157_00","2000-08-20",9.12,1.60,14.02]
["IC157_00","2000-08-20",10.72,1.60,14.02]
["IC157_00","2000-08-20",12.32,1.60,14.64]
["IC157_00","2000-08-20",13.92,1.60,15.43]
["IC157_00","2000-08-20",15.52,1.60,16.38]
["IC157_00","2000-08-20",17.12,1.60,16.86]
["IC157_00","2000-08-20",18.72,1.60,16.86]
["IC157_00","2000-08-20",20.32,1.60,16.70]
["IC157_00","2000-08-20",21.92,1.60,16.22]
["IC157_00","2000-08-20",23.52,1.60,15.75]
["IC157_00","2000-08-21",1.12,1.60,15.43]
["IC157_00","2000-08-21",2.72,1.60,15.12]
["IC157_00","2000-08-21",4.32,1.60,14.80]
["IC157_00","2000-08-21",5.92,1.60,14.49]
["IC157_00","2000-08-21",7.52,1.60,14.18]
["IC157_00","2000-08-21",9.12,1.60,14.02]
["IC157_00","2000-08-21",10.72,1.60,14.33]
["IC157_00","2000-08-21",12.32,1.60,14.80]
["IC157_00","2000-08-21",13.92,1.60,15.75]
["IC157_00","2000-08-21",15.52,1.60,16.86]
["IC157_00","2000-08-21",17.12,1.60,17.34]
["IC157_00","2000-08-21",18.72,1.60,17.50]
["IC157_00","2000-08-21",20.32,1.60,17.18]
["IC157_00","2000-08-21",21.92,1.60,16.86]
["IC157_00","2000-08-21",23.52,1.60,16.54]
["IC157_00","2000-08-22",1.12,1.60,16.22]
["IC157_00","2000-08-22",2.72,1.60,15.91]
["IC157_00","2000-08-22",4.32,1.60,15.59]
["IC157_00","2000-08-22",5.92,1.60,15.27]
["IC157_00","2000-08-22",7.52,1.60,14.96]
["IC157_00","2000-08-22",9.12,1.60,14.80]
["IC157_00","2000-08-22",10.72,1.60,14.96]
["IC157_00","2000-08-22",12.32,1.60,15.43]
["IC157_00","2000-08-22",13.92,1.60,16.22]
["IC157_00","2000-08-22",15.52,1.60,17.34]
["IC157_00","2000-08-22",17.12,1.60,17.82]
["IC157_00","2000-08-22",18.72,1.60,17.82]
["IC157_00","2000-08-22",20.32,1.60,17.50]
["IC157_00","2000-08-22",21.92,1.60,17.02]
["IC157_00","2000-08-22",23.52,1.60,16.54]
["IC157_00","2000-08-23",1.12,1.60,16.07]
["IC157_00","2000-08-23",2.72,1.60,15.75]
["IC157_00","2000-08-23",4.32,1.60,15.59]
["IC157_00","2000-08-23",5.92,1.60,15.27]
["IC157_00","2000-08-23",7.52,1.60,15.12]
["IC157_00","2000-08-23",9.12,1.60,15.12]
["IC157_00","2000-08-23",10.72,1.60,15.12]
["IC157_00","2000-08-23",12.32,1.60,15.59]
["IC157_00","2000-08-23",13.92,1.60,16.22]
["IC157_00","2000-08-23",15.52,1.60,17.18]
["IC157_00","2000-08-23",17.12,1.60,17.50]
["IC157_00","2000-08-23",18.72,1.60,17.34]
["IC157_00","2000-08-23",20.32,1.60,16.86]
["IC157_00","2000-08-23",21.92,1.60,16.54]
["IC157_00","2000-08-23",23.52,1.60,16.22]
["IC157_00","2000-08-24",1.12,1.60,15.91]
["IC157_00","2000-08-24",2.72,1.60,15.75]
["IC157_00","2000-08-24",4.32,1.60,15.59]
["IC157_00","2000-08-24",5.92,1.60,15.43]
["IC157_00","2000-08-24",7.52,1.60,15.27]
["IC157_00","2000-08-24",9.12,1.60,15.27]
["IC157_00","2000-08-24",10.72,1.60,15.27]
["IC157_00","2000-08-24",12.32,1.60,15.75]
["IC157_00","2000-08-24",13.92,1.60,16.38]
["IC157_00","2000-08-24",15.52,1.60,17.34]
["IC157_00","2000-08-24",17.12,1.60,17.82]
["IC157_00","2000-08-24",18.72,1.60,17.82]
["IC157_00","2000-08-24",20.32,1.60,17.50]
["IC157_00","2000-08-24",21.92,1.60,17.18]
["IC157_00","2000-08-24",23.52,1.60,16.70]
["IC157_00","2000-08-25",1.12,1.60,16.22]
["IC157_00","2000-08-25",2.72,1.60,15.91]
["IC157_00","2000-08-25",4.32,1.60,15.59]
["IC157_00","2000-08-25",5.92,1.60,15.27]
["IC157_00","2000-08-25",7.52,1.60,15.12]
["IC157_00","2000-08-25",9.12,1.60,14.80]
["IC157_00","2000-08-25",10.72,1.60,14.96]
["IC157_00","2000-08-25",12.32,1.60,15.59]
["IC157_00","2000-08-25",13.92,1.60,16.38]
["IC157_00","2000-08-25",15.52,1.60,17.34]
["IC157_00","2000-08-25",17.12,1.60,17.66]
["IC157_00","2000-08-25",18.72,1.60,17.66]
["IC157_00","2000-08-25",20.32,1.60,17.34]
["IC157_00","2000-08-25",21.92,1.60,17.02]
["IC157_00","2000-08-25",23.52,1.60,16.54]
["IC157_00","2000-08-26",1.12,1.60,16.22]
["IC157_00","2000-08-26",2.72,1.60,15.75]
["IC157_00","2000-08-26",4.32,1.60,15.43]
["IC157_00","2000-08-26",5.92,1.60,15.12]
["IC157_00","2000-08-26",7.52,1.60,14.96]
["IC157_00","2000-08-26",9.12,1.60,14.64]
["IC157_00","2000-08-26",10.72,1.60,14.80]
["IC157_00","2000-08-26",12.32,1.60,15.43]
["IC157_00","2000-08-26",13.92,1.60,16.22]
["IC157_00","2000-08-26",15.52,1.60,17.18]
["IC157_00","2000-08-26",17.12,1.60,17.66]
["IC157_00","2000-08-26",18.72,1.60,17.66]
["IC157_00","2000-08-26",20.32,1.60,17.50]
["IC157_00","2000-08-26",21.92,1.60,17.18]
["IC157_00","2000-08-26",23.52,1.60,16.70]
["IC157_00","2000-08-27",1.12,1.60,16.38]
["IC157_00","2000-08-27",2.72,1.60,16.07]
["IC157_00","2000-08-27",4.32,1.60,15.75]
["IC157_00","2000-08-27",5.92,1.60,15.27]
["IC157_00","2000-08-27",7.52,1.60,15.12]
["IC157_00","2000-08-27",9.12,1.60,14.80]
["IC157_00","2000-08-27",10.72,1.60,14.96]
["IC157_00","2000-08-27",12.32,1.60,15.59]
["IC157_00","2000-08-27",13.92,1.60,16.38]
["IC157_00","2000-08-27",15.52,1.60,17.34]
["IC157_00","2000-08-27",17.12,1.60,17.82]
["IC157_00","2000-08-27",18.72,1.60,17.82]
["IC157_00","2000-08-27",20.32,1.60,17.50]
["IC157_00","2000-08-27",21.92,1.60,17.18]
["IC157_00","2000-08-27",23.52,1.60,16.70]
["IC157_00","2000-08-28",1.12,1.60,16.38]
["IC157_00","2000-08-28",2.72,1.60,15.91]
["IC157_00","2000-08-28",4.32,1.60,15.59]
["IC157_00","2000-08-28",5.92,1.60,15.43]
["IC157_00","2000-08-28",7.52,1.60,15.12]
["IC157_00","2000-08-28",9.12,1.60,14.96]
["IC157_00","2000-08-28",10.72,1.60,15.12]
["IC157_00","2000-08-28",12.32,1.60,15.75]
["IC157_00","2000-08-28",13.92,1.60,16.38]
["IC157_00","2000-08-28",15.52,1.60,17.18]
["IC157_00","2000-08-28",17.12,1.60,17.82]
["IC157_00","2000-08-28",18.72,1.60,17.82]
["IC157_00","2000-08-28",20.32,1.60,17.50]
["IC157_00","2000-08-28",21.92,1.60,17.18]
["IC157_00","2000-08-28",23.52,1.60,16.70]
["IC157_00","2000-08-29",1.12,1.60,16.38]
["IC157_00","2000-08-29",2.72,1.60,16.07]
["IC157_00","2000-08-29",4.32,1.60,15.75]
["IC157_00","2000-08-29",5.92,1.60,15.59]
["IC157_00","2000-08-29",7.52,1.60,15.43]
["IC157_00","2000-08-29",9.12,1.60,15.27]
["IC157_00","2000-08-29",10.72,1.60,15.27]
["IC157_00","2000-08-29",12.32,1.60,15.43]
["IC157_00","2000-08-29",13.92,1.60,15.59]
["IC157_00","2000-08-29",15.52,1.60,16.07]
["IC157_00","2000-08-29",17.12,1.60,16.22]
["IC157_00","2000-08-29",18.72,1.60,16.38]
["IC157_00","2000-08-29",20.32,1.60,16.22]
["IC157_00","2000-08-29",21.92,1.60,16.07]
["IC157_00","2000-08-29",23.52,1.60,15.75]
["IC157_00","2000-08-30",1.12,1.60,15.75]
["IC157_00","2000-08-30",2.72,1.60,15.59]
["IC157_00","2000-08-30",4.32,1.60,15.43]
["IC157_00","2000-08-30",5.92,1.60,15.27]
["IC157_00","2000-08-30",7.52,1.60,15.12]
["IC157_00","2000-08-30",9.12,1.60,15.12]
["IC157_00","2000-08-30",10.72,1.60,15.12]
["IC157_00","2000-08-30",12.32,1.60,15.27]
["IC157_00","2000-08-30",13.92,1.60,15.43]
["IC157_00","2000-08-30",15.52,1.60,15.75]
["IC157_00","2000-08-30",17.12,1.60,15.91]
["IC157_00","2000-08-30",18.72,1.60,16.07]
["IC157_00","2000-08-30",20.32,1.60,16.07]
["IC157_00","2000-08-30",21.92,1.60,15.91]
["IC157_00","2000-08-30",23.52,1.60,15.75]
["IC157_00","2000-08-31",1.12,1.60,15.59]
["IC157_00","2000-08-31",2.72,1.60,15.59]
["IC157_00","2000-08-31",4.32,1.60,15.43]
["IC157_00","2000-08-31",5.92,1.60,15.43]
["IC157_00","2000-08-31",7.52,1.60,15.27]
["IC157_00","2000-08-31",9.12,1.60,15.27]
["IC157_00","2000-08-31",10.72,1.60,15.27]
["IC157_00","2000-08-31",12.32,1.60,15.59]
["IC157_00","2000-08-31",13.92,1.60,16.22]
["IC157_00","2000-08-31",15.52,1.60,16.86]
["IC157_00","2000-08-31",17.12,1.60,17.02]
["IC157_00","2000-08-31",18.72,1.60,16.86]
["IC157_00","2000-08-31",20.32,1.60,16.54]
["IC157_00","2000-08-31",21.92,1.60,16.38]
["IC157_00","2000-08-31",23.52,1.60,16.22]
["IC157_00","2000-09-01",1.12,1.60,16.07]
["IC157_00","2000-09-01",2.72,1.60,15.91]
["IC157_00","2000-09-01",4.32,1.60,15.75]
["IC157_00","2000-09-01",5.92,1.60,15.59]
["IC157_00","2000-09-01",7.52,1.60,15.43]
["IC157_00","2000-09-01",9.12,1.60,15.43]
["IC157_00","2000-09-01",10.72,1.60,15.43]
["IC157_00","2000-09-01",12.32,1.60,15.43]
["IC157_00","2000-09-01",13.92,1.60,15.75]
["IC157_00","2000-09-01",15.52,1.60,15.91]
["IC157_00","2000-09-01",17.12,1.60,16.07]
["IC157_00","2000-09-01",18.72,1.60,16.07]
["IC157_00","2000-09-01",20.32,1.60,15.91]
["IC157_00","2000-09-01",21.92,1.60,15.75]
["IC157_00","2000-09-01",23.52,1.60,15.43]
["IC157_00","2000-09-02",1.12,1.60,15.43]
["IC157_00","2000-09-02",2.72,1.60,15.27]
["IC157_00","2000-09-02",4.32,1.60,15.12]
["IC157_00","2000-09-02",5.92,1.60,14.96]
["IC157_00","2000-09-02",7.52,1.60,14.64]
["IC157_00","2000-09-02",9.12,1.60,14.49]
["IC157_00","2000-09-02",10.72,1.60,14.49]
["IC157_00","2000-09-02",12.32,1.60,14.96]
["IC157_00","2000-09-02",13.92,1.60,15.43]
["IC157_00","2000-09-02",15.52,1.60,15.91]
["IC157_00","2000-09-02",17.12,1.60,15.91]
["IC157_00","2000-09-02",18.72,1.60,15.75]
["IC157_00","2000-09-02",20.32,1.60,15.43]
["IC157_00","2000-09-02",21.92,1.60,15.12]
["IC157_00","2000-09-02",23.52,1.60,14.80]
["IC157_00","2000-09-03",1.12,1.60,14.64]
["IC157_00","2000-09-03",2.72,1.60,14.33]
["IC157_00","2000-09-03",4.32,1.60,14.02]
["IC157_00","2000-09-03",5.92,1.60,13.71]
["IC157_00","2000-09-03",7.52,1.60,13.56]
["IC157_00","2000-09-03",9.12,1.60,13.41]
["IC157_00","2000-09-03",10.72,1.60,13.56]
["IC157_00","2000-09-03",12.32,1.60,14.02]
["IC157_00","2000-09-03",13.92,1.60,14.49]
["IC157_00","2000-09-03",15.52,1.60,14.96]
["IC157_00","2000-09-03",17.12,1.60,15.27]
["IC157_00","2000-09-03",18.72,1.60,15.27]
["IC157_00","2000-09-03",20.32,1.60,14.96]
["IC157_00","2000-09-03",21.92,1.60,14.64]
["IC157_00","2000-09-03",23.52,1.60,14.33]
["IC157_00","2000-09-04",1.12,1.60,14.02]
["IC157_00","2000-09-04",2.72,1.60,13.87]
["IC157_00","2000-09-04",4.32,1.60,13.56]
["IC157_00","2000-09-04",5.92,1.60,13.41]
["IC157_00","2000-09-04",7.52,1.60,13.25]
["IC157_00","2000-09-04",9.12,1.60,13.09]
["IC157_00","2000-09-04",10.72,1.60,13.25]
["IC157_00","2000-09-04",12.32,1.60,13.71]
["IC157_00","2000-09-04",13.92,1.60,14.18]
["IC157_00","2000-09-04",15.52,1.60,14.96]
["IC157_00","2000-09-04",17.12,1.60,15.27]
["IC157_00","2000-09-04",18.72,1.60,15.27]
["IC157_00","2000-09-04",20.32,1.60,14.96]
["IC157_00","2000-09-04",21.92,1.60,14.64]
["IC157_00","2000-09-04",23.52,1.60,14.33]
["IC157_00","2000-09-05",1.12,1.60,14.02]
["IC157_00","2000-09-05",2.72,1.60,13.71]
["IC157_00","2000-09-05",4.32,1.60,13.41]
["IC157_00","2000-09-05",5.92,1.60,13.09]
["IC157_00","2000-09-05",7.52,1.60,12.78]
["IC157_00","2000-09-05",9.12,1.60,12.63]
["IC157_00","2000-09-05",10.72,1.60,12.78]
["IC157_00","2000-09-05",12.32,1.60,13.25]
["IC157_00","2000-09-05",13.92,1.60,13.87]
["IC157_00","2000-09-05",15.52,1.60,14.80]
["IC157_00","2000-09-05",17.12,1.60,15.27]
["IC157_00","2000-09-05",18.72,1.60,15.27]
["IC157_00","2000-09-05",20.32,1.60,14.96]
["IC157_00","2000-09-05",21.92,1.60,14.64]
["IC157_00","2000-09-05",23.52,1.60,14.33]
["IC157_00","2000-09-06",1.12,1.60,14.02]
["IC157_00","2000-09-06",2.72,1.60,13.71]
["IC157_00","2000-09-06",4.32,1.60,13.41]
["IC157_00","2000-09-06",5.92,1.60,13.25]
["IC157_00","2000-09-06",7.52,1.60,12.94]
["IC157_00","2000-09-06",9.12,1.60,12.78]
["IC157_00","2000-09-06",10.72,1.60,12.94]
["IC157_00","2000-09-06",12.32,1.60,13.56]
["IC157_00","2000-09-06",13.92,1.60,14.18]
["IC157_00","2000-09-06",15.52,1.60,15.12]
["IC157_00","2000-09-06",17.12,1.60,15.59]
["IC157_00","2000-09-06",18.72,1.60,15.59]
["IC157_00","2000-09-06",20.32,1.60,15.43]
["IC157_00","2000-09-06",21.92,1.60,15.12]
["IC157_00","2000-09-06",23.52,1.60,14.80]
["IC157_00","2000-09-07",1.12,1.60,14.49]
["IC157_00","2000-09-07",2.72,1.60,14.18]
["IC157_00","2000-09-07",4.32,1.60,14.02]
["IC157_00","2000-09-07",5.92,1.60,13.71]
["IC157_00","2000-09-07",7.52,1.60,13.41]
["IC157_00","2000-09-07",9.12,1.60,13.25]
["IC157_00","2000-09-07",10.72,1.60,13.41]
["IC157_00","2000-09-07",12.32,1.60,14.02]
["IC157_00","2000-09-07",13.92,1.60,14.64]
["IC157_00","2000-09-07",15.52,1.60,15.59]
["IC157_00","2000-09-07",17.12,1.60,16.07]
["IC157_00","2000-09-07",18.72,1.60,15.91]
["IC157_00","2000-09-07",20.32,1.60,15.75]
["IC157_00","2000-09-07",21.92,1.60,15.59]
["IC157_00","2000-09-07",23.52,1.60,15.27]
["IC157_00","2000-09-08",1.12,1.60,14.80]
["IC157_00","2000-09-08",2.72,1.60,14.49]
["IC157_00","2000-09-08",4.32,1.60,14.18]
["IC157_00","2000-09-08",5.92,1.60,14.02]
["IC157_00","2000-09-08",7.52,1.60,13.71]
["IC157_00","2000-09-08",9.12,1.60,13.56]
["IC157_00","2000-09-08",10.72,1.60,13.56]
["IC157_00","2000-09-08",12.32,1.60,14.02]
["IC157_00","2000-09-08",13.92,1.60,14.64]
["IC157_00","2000-09-08",15.52,1.60,15.43]
["IC157_00","2000-09-08",17.12,1.60,15.75]
["IC157_00","2000-09-08",18.72,1.60,15.91]
["IC157_00","2000-09-08",20.32,1.60,15.59]
["IC157_00","2000-09-08",21.92,1.60,15.27]
["IC157_00","2000-09-08",23.52,1.60,14.96]
["IC157_00","2000-09-09",1.12,1.60,14.64]
["IC157_00","2000-09-09",2.72,1.60,14.33]
["IC157_00","2000-09-09",4.32,1.60,14.02]
["IC157_00","2000-09-09",5.92,1.60,13.71]
["IC157_00","2000-09-09",7.52,1.60,13.41]
["IC157_00","2000-09-09",9.12,1.60,13.25]
["IC157_00","2000-09-09",10.72,1.60,13.41]
["IC157_00","2000-09-09",12.32,1.60,13.87]
["IC157_00","2000-09-09",13.92,1.60,14.49]
["IC157_00","2000-09-09",15.52,1.60,15.27]
["IC157_00","2000-09-09",17.12,1.60,15.75]
["IC157_00","2000-09-09",18.72,1.60,15.75]
["IC157_00","2000-09-09",20.32,1.60,15.59]
["IC157_00","2000-09-09",21.92,1.60,15.27]
["IC157_00","2000-09-09",23.52,1.60,14.96]
["IC157_00","2000-09-10",1.12,1.60,14.64]
["IC157_00","2000-09-10",2.72,1.60,14.33]
["IC157_00","2000-09-10",4.32,1.60,14.02]
["IC157_00","2000-09-10",5.92,1.60,13.71]
["IC157_00","2000-09-10",7.52,1.60,13.56]
["IC157_00","2000-09-10",9.12,1.60,13.41]
["IC157_00","2000-09-10",10.72,1.60,13.41]
["IC157_00","2000-09-10",12.32,1.60,14.02]
["IC157_00","2000-09-10",13.92,1.60,14.64]
["IC157_00","2000-09-10",15.52,1.60,15.43]
["IC157_00","2000-09-10",17.12,1.60,15.91]
["IC157_00","2000-09-10",18.72,1.60,15.91]
["IC157_00","2000-09-10",20.32,1.60,15.75]
["IC157_00","2000-09-10",21.92,1.60,15.59]
["IC157_00","2000-09-10",23.52,1.60,15.27]
["IC157_00","2000-09-11",1.12,1.60,15.12]
["IC157_00","2000-09-11",2.72,1.60,14.80]
["IC157_00","2000-09-11",4.32,1.60,14.49]
["IC157_00","2000-09-11",5.92,1.60,14.33]
["IC157_00","2000-09-11",7.52,1.60,14.18]
["IC157_00","2000-09-11",9.12,1.60,14.02]
["IC157_00","2000-09-11",10.72,1.60,14.18]
["IC157_00","2000-09-11",12.32,1.60,14.64]
["IC157_00","2000-09-11",13.92,1.60,15.27]
["IC157_00","2000-09-11",15.52,1.60,16.07]
["IC157_00","2000-09-11",17.12,1.60,16.38]
["IC157_00","2000-09-11",18.72,1.60,16.54]
["IC157_00","2000-09-11",20.32,1.60,16.38]
["IC157_00","2000-09-11",21.92,1.60,16.07]
["IC157_00","2000-09-11",23.52,1.60,15.75]
["IC157_00","2000-09-12",1.12,1.60,15.43]
["IC157_00","2000-09-12",2.72,1.60,15.12]
["IC157_00","2000-09-12",4.32,1.60,14.80]
["IC157_00","2000-09-12",5.92,1.60,14.49]
["IC157_00","2000-09-12",7.52,1.60,14.18]
["IC157_00","2000-09-12",9.12,1.60,14.02]
["IC157_00","2000-09-12",10.72,1.60,14.02]
["IC157_00","2000-09-12",12.32,1.60,14.64]
["IC157_00","2000-09-12",13.92,1.60,15.27]
["IC157_00","2000-09-12",15.52,1.60,15.91]
["IC157_00","2000-09-12",17.12,1.60,16.38]
["IC157_00","2000-09-12",18.72,1.60,16.54]
["IC157_00","2000-09-12",20.32,1.60,16.54]
["IC157_00","2000-09-12",21.92,1.60,16.38]
["IC157_00","2000-09-12",23.52,1.60,16.22]
["IC157_00","2000-09-13",1.12,1.60,15.91]
["IC157_00","2000-09-13",2.72,1.60,15.75]
["IC157_00","2000-09-13",4.32,1.60,15.75]
["IC157_00","2000-09-13",5.92,1.60,15.59]
["IC157_00","2000-09-13",7.52,1.60,15.59]
["IC157_00","2000-09-13",9.12,1.60,15.59]
["IC157_00","2000-09-13",10.72,1.60,15.59]
["IC157_00","2000-09-13",12.32,1.60,15.91]
["IC157_00","2000-09-13",13.92,1.60,16.38]
["IC157_00","2000-09-13",15.52,1.60,16.86]
["IC157_00","2000-09-13",17.12,1.60,17.02]
["IC157_00","2000-09-13",18.72,1.60,17.02]
["IC157_00","2000-09-13",20.32,1.60,16.86]
["IC157_00","2000-09-13",21.92,1.60,16.70]
["IC157_00","2000-09-13",23.52,1.60,16.54]
["IC157_00","2000-09-14",1.12,1.60,16.38]
["IC157_00","2000-09-14",2.72,1.60,16.22]
["IC157_00","2000-09-14",4.32,1.60,16.07]
["IC157_00","2000-09-14",5.92,1.60,16.07]
["IC157_00","2000-09-14",7.52,1.60,15.91]
["IC157_00","2000-09-14",9.12,1.60,15.91]
["IC157_00","2000-09-14",10.72,1.60,16.07]
["IC157_00","2000-09-14",12.32,1.60,16.07]
["IC157_00","2000-09-14",13.92,1.60,16.22]
["IC157_00","2000-09-14",15.52,1.60,16.38]
["IC157_00","2000-09-14",17.12,1.60,16.54]
["IC157_00","2000-09-14",18.72,1.60,16.70]
["IC157_00","2000-09-14",20.32,1.60,16.54]
["IC157_00","2000-09-14",21.92,1.60,16.54]
["IC157_00","2000-09-14",23.52,1.60,16.38]
["IC157_00","2000-09-15",1.12,1.60,16.07]
["IC157_00","2000-09-15",2.72,1.60,15.75]
["IC157_00","2000-09-15",4.32,1.60,15.43]
["IC157_00","2000-09-15",5.92,1.60,15.12]
["IC157_00","2000-09-15",7.52,1.60,14.96]
["IC157_00","2000-09-15",9.12,1.60,14.64]
["IC157_00","2000-09-15",10.72,1.60,14.80]
["IC157_00","2000-09-15",12.32,1.60,15.27]
["IC157_00","2000-09-15",13.92,1.60,15.75]
["IC157_00","2000-09-15",15.52,1.60,16.22]
["IC157_00","2000-09-15",17.12,1.60,16.54]
["IC157_00","2000-09-15",18.72,1.60,16.54]
["IC157_00","2000-09-15",20.32,1.60,16.38]
["IC157_00","2000-09-15",21.92,1.60,16.22]
["IC157_00","2000-09-15",23.52,1.60,16.07]
["IC157_00","2000-09-16",1.12,1.60,16.07]
["IC157_00","2000-09-16",2.72,1.60,15.91]
["IC157_00","2000-09-16",4.32,1.60,15.91]
["IC157_00","2000-09-16",5.92,1.60,15.75]
["IC157_00","2000-09-16",7.52,1.60,15.75]
["IC157_00","2000-09-16",9.12,1.60,15.75]
["IC157_00","2000-09-16",10.72,1.60,15.75]
["IC157_00","2000-09-16",12.32,1.60,16.07]
["IC157_00","2000-09-16",13.92,1.60,16.54]
["IC157_00","2000-09-16",15.52,1.60,17.18]
["IC157_00","2000-09-16",17.12,1.60,17.34]
["IC157_00","2000-09-16",18.72,1.60,17.50]
["IC157_00","2000-09-16",20.32,1.60,17.34]
["IC157_00","2000-09-16",21.92,1.60,17.02]
["IC157_00","2000-09-16",23.52,1.60,16.70]
["IC157_00","2000-09-17",1.12,1.60,16.38]
["IC157_00","2000-09-17",2.72,1.60,16.07]
["IC157_00","2000-09-17",4.32,1.60,15.91]
["IC157_00","2000-09-17",5.92,1.60,15.59]
["IC157_00","2000-09-17",7.52,1.60,15.43]
["IC157_00","2000-09-17",9.12,1.60,15.27]
["IC157_00","2000-09-17",10.72,1.60,15.27]
["IC157_00","2000-09-17",12.32,1.60,15.91]
["IC157_00","2000-09-17",13.92,1.60,16.38]
["IC157_00","2000-09-17",15.52,1.60,17.18]
["IC157_00","2000-09-17",17.12,1.60,17.50]
["IC157_00","2000-09-17",18.72,1.60,17.50]
["IC157_00","2000-09-17",20.32,1.60,17.34]
["IC157_00","2000-09-17",21.92,1.60,17.18]
["IC157_00","2000-09-17",23.52,1.60,16.86]
["IC157_00","2000-09-18",1.12,1.60,16.70]
["IC157_00","2000-09-18",2.72,1.60,16.38]
["IC157_00","2000-09-18",4.32,1.60,16.07]
["IC157_00","2000-09-18",5.92,1.60,15.91]
["IC157_00","2000-09-18",7.52,1.60,15.59]
["IC157_00","2000-09-18",9.12,1.60,15.43]
["IC157_00","2000-09-18",10.72,1.60,15.43]
["IC157_00","2000-09-18",12.32,1.60,16.07]
["IC157_00","2000-09-18",13.92,1.60,16.54]
["IC157_00","2000-09-18",15.52,1.60,17.18]
["IC157_00","2000-09-18",17.12,1.60,17.66]
["IC157_00","2000-09-18",18.72,1.60,17.66]
["IC157_00","2000-09-18",20.32,1.60,17.66]
["IC157_00","2000-09-18",21.92,1.60,17.50]
["IC157_00","2000-09-18",23.52,1.60,17.18]
["IC157_00","2000-09-19",1.12,1.60,16.86]
["IC157_00","2000-09-19",2.72,1.60,16.54]
["IC157_00","2000-09-19",4.32,1.60,16.22]
["IC157_00","2000-09-19",5.92,1.60,16.07]
["IC157_00","2000-09-19",7.52,1.60,15.75]
["IC157_00","2000-09-19",9.12,1.60,15.59]
["IC157_00","2000-09-19",10.72,1.60,15.75]
["IC157_00","2000-09-19",12.32,1.60,16.22]
["IC157_00","2000-09-19",13.92,1.60,16.86]
["IC157_00","2000-09-19",15.52,1.60,17.50]
["IC157_00","2000-09-19",17.12,1.60,17.82]
["IC157_00","2000-09-19",18.72,1.60,17.98]
["IC157_00","2000-09-19",20.32,1.60,17.82]
["IC157_00","2000-09-19",21.92,1.60,17.66]
["IC157_00","2000-09-19",23.52,1.60,17.50]
["IC157_00","2000-09-20",1.12,1.60,17.18]
["IC157_00","2000-09-20",2.72,1.60,17.02]
["IC157_00","2000-09-20",4.32,1.60,16.70]
["IC157_00","2000-09-20",5.92,1.60,16.38]
["IC157_00","2000-09-20",7.52,1.60,16.22]
["IC157_00","2000-09-20",9.12,1.60,16.07]
["IC157_00","2000-09-20",10.72,1.60,16.22]
["IC157_00","2000-09-20",12.32,1.60,16.70]
["IC157_00","2000-09-20",13.92,1.60,17.18]
["IC157_00","2000-09-20",15.52,1.60,17.82]
["IC157_00","2000-09-20",17.12,1.60,18.14]
["IC157_00","2000-09-20",18.72,1.60,18.31]
["IC157_00","2000-09-20",20.32,1.60,18.14]
["IC157_00","2000-09-20",21.92,1.60,17.98]
["IC157_00","2000-09-20",23.52,1.60,17.50]
["IC157_00","2000-09-21",1.12,1.60,17.18]
["IC157_00","2000-09-21",2.72,1.60,16.86]
["IC157_00","2000-09-21",4.32,1.60,16.70]
["IC157_00","2000-09-21",5.92,1.60,16.70]
["IC157_00","2000-09-21",7.52,1.60,16.54]
["IC157_00","2000-09-21",9.12,1.60,16.54]
["IC157_00","2000-09-21",10.72,1.60,16.38]
["IC157_00","2000-09-21",12.32,1.60,16.38]
["IC157_00","2000-09-21",13.92,1.60,16.54]
["IC157_00","2000-09-21",15.52,1.60,16.70]
["IC157_00","2000-09-21",17.12,1.60,16.86]
["IC157_00","2000-09-21",18.72,1.60,16.86]
["IC157_00","2000-09-21",20.32,1.60,16.86]
["IC157_00","2000-09-21",21.92,1.60,16.70]
["IC157_00","2000-09-21",23.52,1.60,16.38]
["IC157_00","2000-09-22",1.12,1.60,16.22]
["IC157_00","2000-09-22",2.72,1.60,16.07]
["IC157_00","2000-09-22",4.32,1.60,16.07]
["IC157_00","2000-09-22",5.92,1.60,15.91]
["IC157_00","2000-09-22",7.52,1.60,15.75]
["IC157_00","2000-09-22",9.12,1.60,15.59]
["IC157_00","2000-09-22",10.72,1.60,15.59]
["IC157_00","2000-09-22",12.32,1.60,15.75]
["IC157_00","2000-09-22",13.92,1.60,16.07]
["IC157_00","2000-09-22",15.52,1.60,16.38]
["IC157_00","2000-09-22",17.12,1.60,16.54]
["IC157_00","2000-09-22",18.72,1.60,16.70]
["IC157_00","2000-09-22",20.32,1.60,16.54]
["IC157_00","2000-09-22",21.92,1.60,16.22]
["IC157_00","2000-09-22",23.52,1.60,15.91]
["IC157_00","2000-09-23",1.12,1.60,15.75]
["IC157_00","2000-09-23",2.72,1.60,15.43]
["IC157_00","2000-09-23",4.32,1.60,15.12]
["IC157_00","2000-09-23",5.92,1.60,14.80]
["IC157_00","2000-09-23",7.52,1.60,14.49]
["IC157_00","2000-09-23",9.12,1.60,14.33]
["IC157_00","2000-09-23",10.72,1.60,14.49]
["IC157_00","2000-09-23",12.32,1.60,14.96]
["IC157_00","2000-09-23",13.92,1.60,15.43]
["IC157_00","2000-09-23",15.52,1.60,15.91]
["IC157_00","2000-09-23",17.12,1.60,16.22]
["IC157_00","2000-09-23",18.72,1.60,16.22]
["IC157_00","2000-09-23",20.32,1.60,16.22]
["IC157_00","2000-09-23",21.92,1.60,15.91]
["IC157_00","2000-09-23",23.52,1.60,15.59]
["IC157_00","2000-09-24",1.12,1.60,15.27]
["IC157_00","2000-09-24",2.72,1.60,15.12]
["IC157_00","2000-09-24",4.32,1.60,14.80]
["IC157_00","2000-09-24",5.92,1.60,14.49]
["IC157_00","2000-09-24",7.52,1.60,14.18]
["IC157_00","2000-09-24",9.12,1.60,14.02]
["IC157_00","2000-09-24",10.72,1.60,14.02]
["IC157_00","2000-09-24",12.32,1.60,14.49]
["IC157_00","2000-09-24",13.92,1.60,14.96]
["IC157_00","2000-09-24",15.52,1.60,15.43]
["IC157_00","2000-09-24",17.12,1.60,15.75]
["IC157_00","2000-09-24",18.72,1.60,15.91]
["IC157_00","2000-09-24",20.32,1.60,15.75]
["IC157_00","2000-09-24",21.92,1.60,15.43]
["IC157_00","2000-09-24",23.52,1.60,15.12]
["IC157_00","2000-09-25",1.12,1.60,14.80]
["IC157_00","2000-09-25",2.72,1.60,14.49]
["IC157_00","2000-09-25",4.32,1.60,14.18]
["IC157_00","2000-09-25",5.92,1.60,14.02]
["IC157_00","2000-09-25",7.52,1.60,13.71]
["IC157_00","2000-09-25",9.12,1.60,13.56]
["IC157_00","2000-09-25",10.72,1.60,13.56]
["IC157_00","2000-09-25",12.32,1.60,14.18]
["IC157_00","2000-09-25",13.92,1.60,14.64]
["IC157_00","2000-09-25",15.52,1.60,15.27]
["IC157_00","2000-09-25",17.12,1.60,15.75]
["IC157_00","2000-09-25",18.72,1.60,15.75]
["IC157_00","2000-09-25",20.32,1.60,15.75]
["IC157_00","2000-09-25",21.92,1.60,15.43]
["IC157_00","2000-09-25",23.52,1.60,15.27]
["IC157_00","2000-09-26",1.12,1.60,14.96]
["IC157_00","2000-09-26",2.72,1.60,14.64]
["IC157_00","2000-09-26",4.32,1.60,14.49]
["IC157_00","2000-09-26",5.92,1.60,14.18]
["IC157_00","2000-09-26",7.52,1.60,14.02]
["IC157_00","2000-09-26",9.12,1.60,13.87]
["IC157_00","2000-09-26",10.72,1.60,13.87]
["IC157_00","2000-09-26",12.32,1.60,14.49]
["IC157_00","2000-09-26",13.92,1.60,14.96]
["IC157_00","2000-09-26",15.52,1.60,15.43]
["IC157_00","2000-09-26",17.12,1.60,15.91]
["IC157_00","2000-09-26",18.72,1.60,15.91]
["IC157_00","2000-09-26",20.32,1.60,15.91]
["IC157_00","2000-09-26",21.92,1.60,15.75]
["IC157_00","2000-09-26",23.52,1.60,15.43]
["IC157_00","2000-09-27",1.12,1.60,15.12]
["IC157_00","2000-09-27",2.72,1.60,14.80]
["IC157_00","2000-09-27",4.32,1.60,14.64]
["IC157_00","2000-09-27",5.92,1.60,14.49]
["IC157_00","2000-09-27",7.52,1.60,14.33]
["IC157_00","2000-09-27",9.12,1.60,14.18]
["IC157_00","2000-09-27",10.72,1.60,14.18]
["IC157_00","2000-09-27",12.32,1.60,14.49]
["IC157_00","2000-09-27",13.92,1.60,14.96]
["IC157_00","2000-09-27",15.52,1.60,15.43]
["IC157_00","2000-09-27",17.12,1.60,15.75]
["IC157_00","2000-09-27",18.72,1.60,15.59]
["IC157_00","2000-09-27",20.32,1.60,15.43]
["IC157_00","2000-09-27",21.92,1.60,15.27]
["IC157_00","2000-09-27",23.52,1.60,15.12]
["IC157_00","2000-09-28",1.12,1.60,14.96]
["IC157_00","2000-09-28",2.72,1.60,14.80]
["IC157_00","2000-09-28",4.32,1.60,14.80]
["IC157_00","2000-09-28",5.92,1.60,14.64]
["IC157_00","2000-09-28",7.52,1.60,14.64]
["IC157_00","2000-09-28",9.12,1.60,14.49]
["IC157_00","2000-09-28",10.72,1.60,14.49]
["IC157_00","2000-09-28",12.32,1.60,14.64]
["IC157_00","2000-09-28",13.92,1.60,14.96]
["IC157_00","2000-09-28",15.52,1.60,15.43]
["IC157_00","2000-09-28",17.12,1.60,15.75]
["IC157_00","2000-09-28",18.72,1.60,15.75]
["IC157_00","2000-09-28",20.32,1.60,15.59]
["IC157_00","2000-09-28",21.92,1.60,15.27]
["IC157_00","2000-09-28",23.52,1.60,15.12]
["IC157_00","2000-09-29",1.12,1.60,14.80]
["IC157_00","2000-09-29",2.72,1.60,14.49]
["IC157_00","2000-09-29",4.32,1.60,14.18]
["IC157_00","2000-09-29",5.92,1.60,14.02]
["IC157_00","2000-09-29",7.52,1.60,13.71]
["IC157_00","2000-09-29",9.12,1.60,13.56]
["IC157_00","2000-09-29",10.72,1.60,13.56]
["IC157_00","2000-09-29",12.32,1.60,14.02]
["IC157_00","2000-09-29",13.92,1.60,14.49]
["IC157_00","2000-09-29",15.52,1.60,14.96]
["IC157_00","2000-09-29",17.12,1.60,15.43]
["IC157_00","2000-09-29",18.72,1.60,15.43]
["IC157_00","2000-09-29",20.32,1.60,15.43]
["IC157_00","2000-09-29",21.92,1.60,15.27]
["IC157_00","2000-09-29",23.52,1.60,15.12]
["IC157_00","2000-09-30",1.12,1.60,14.96]
["IC157_00","2000-09-30",2.72,1.60,14.64]
["IC157_00","2000-09-30",4.32,1.60,14.49]
["IC157_00","2000-09-30",5.92,1.60,14.18]
["IC157_00","2000-09-30",7.52,1.60,14.02]
["IC157_00","2000-09-30",9.12,1.60,13.87]
["IC157_00","2000-09-30",10.72,1.60,13.87]
["IC157_00","2000-09-30",12.32,1.60,14.33]
["IC157_00","2000-09-30",13.92,1.60,14.80]
["IC157_00","2000-09-30",15.52,1.60,15.27]
["IC157_00","2000-09-30",17.12,1.60,15.75]
["IC157_00","2000-09-30",18.72,1.60,15.91]
["IC157_00","2000-09-30",20.32,1.60,15.75]
["IC157_00","2000-09-30",21.92,1.60,15.59]
["IC157_00","2000-09-30",23.52,1.60,15.43]
["IC157_00","2000-10-01",1.12,1.60,15.27]
["IC157_00","2000-10-01",2.72,1.60,14.96]
["IC157_00","2000-10-01",4.32,1.60,14.80]
["IC157_00","2000-10-01",5.92,1.60,14.49]
["IC157_00","2000-10-01",7.52,1.60,14.33]
["IC157_00","2000-10-01",9.12,1.60,14.18]
["IC157_00","2000-10-01",10.72,1.60,14.18]
["IC157_00","2000-10-01",12.32,1.60,14.64]
["IC157_00","2000-10-01",13.92,1.60,15.12]
["IC157_00","2000-10-01",15.52,1.60,15.75]
["IC157_00","2000-10-01",17.12,1.60,16.07]
["IC157_00","2000-10-01",18.72,1.60,16.07]
["IC157_00","2000-10-01",20.32,1.60,16.07]
["IC157_00","2000-10-01",21.92,1.60,15.75]
["IC157_00","2000-10-01",23.52,1.60,15.59]
["IC157_00","2000-10-02",1.12,1.60,15.27]
["IC157_00","2000-10-02",2.72,1.60,14.96]
["IC157_00","2000-10-02",4.32,1.60,14.64]
["IC157_00","2000-10-02",5.92,1.60,14.49]
["IC157_00","2000-10-02",7.52,1.60,14.18]
["IC157_00","2000-10-02",9.12,1.60,13.87]
["IC157_00","2000-10-02",10.72,1.60,13.87]
["IC157_00","2000-10-02",12.32,1.60,14.33]
["IC157_00","2000-10-02",13.92,1.60,14.64]
["IC157_00","2000-10-02",15.52,1.60,15.12]
["IC157_00","2000-10-02",17.12,1.60,15.27]
["IC157_00","2000-10-02",18.72,1.60,15.27]
["IC157_00","2000-10-02",20.32,1.60,15.27]
["IC157_00","2000-10-02",21.92,1.60,14.96]
["IC157_00","2000-10-02",23.52,1.60,14.64]
["IC157_00","2000-10-03",1.12,1.60,14.33]
["IC157_00","2000-10-03",2.72,1.60,14.02]
["IC157_00","2000-10-03",4.32,1.60,13.71]
["IC157_00","2000-10-03",5.92,1.60,13.56]
["IC157_00","2000-10-03",7.52,1.60,13.41]
["IC157_00","2000-10-03",9.12,1.60,13.09]
["IC157_00","2000-10-03",10.72,1.60,13.09]
["IC157_00","2000-10-03",12.32,1.60,13.56]
["IC157_00","2000-10-03",13.92,1.60,14.02]
["IC157_00","2000-10-03",15.52,1.60,14.64]
["IC157_00","2000-10-03",17.12,1.60,14.96]
["IC157_00","2000-10-03",18.72,1.60,14.96]
["IC157_00","2000-10-03",20.32,1.60,14.96]
["IC157_00","2000-10-03",21.92,1.60,14.64]
["IC157_00","2000-10-03",23.52,1.60,14.49]
["IC157_00","2000-10-04",1.12,1.60,14.18]
["IC157_00","2000-10-04",2.72,1.60,13.87]
["IC157_00","2000-10-04",4.32,1.60,13.56]
["IC157_00","2000-10-04",5.92,1.60,13.41]
["IC157_00","2000-10-04",7.52,1.60,13.09]
["IC157_00","2000-10-04",9.12,1.60,12.78]
["IC157_00","2000-10-04",10.72,1.60,12.78]
["IC157_00","2000-10-04",12.32,1.60,13.25]
["IC157_00","2000-10-04",13.92,1.60,13.71]
["IC157_00","2000-10-04",15.52,1.60,14.18]
["IC157_00","2000-10-04",17.12,1.60,14.64]
["IC157_00","2000-10-04",18.72,1.60,14.64]
["IC157_00","2000-10-04",20.32,1.60,14.64]
["IC157_00","2000-10-04",21.92,1.60,14.49]
["IC157_00","2000-10-04",23.52,1.60,14.18]
["IC157_00","2000-10-05",1.12,1.60,13.87]
["IC157_00","2000-10-05",2.72,1.60,13.56]
["IC157_00","2000-10-05",4.32,1.60,13.25]
["IC157_00","2000-10-05",5.92,1.60,13.09]
["IC157_00","2000-10-05",7.52,1.60,12.78]
["IC157_00","2000-10-05",9.12,1.60,12.47]
["IC157_00","2000-10-05",10.72,1.60,12.47]
["IC157_00","2000-10-05",12.32,1.60,12.78]
["IC157_00","2000-10-05",13.92,1.60,13.25]
["IC157_00","2000-10-05",15.52,1.60,13.87]
["IC157_00","2000-10-05",17.12,1.60,14.18]
["IC157_00","2000-10-05",18.72,1.60,14.33]
["IC157_99","1999-06-10",2.62,1.60,12.32]
["IC157_99","1999-06-10",4.22,1.60,12.01]
["IC157_99","1999-06-10",5.82,1.60,11.70]
["IC157_99","1999-06-10",7.42,1.60,11.39]
["IC157_99","1999-06-10",9.02,1.60,11.39]
["IC157_99","1999-06-10",10.62,1.60,11.70]
["IC157_99","1999-06-10",12.22,1.60,12.63]
["IC157_99","1999-06-10",13.82,1.60,14.97]
["IC157_99","1999-06-10",15.42,1.60,15.91]
["IC157_99","1999-06-10",17.02,1.60,15.91]
["IC157_99","1999-06-10",18.62,1.60,15.28]
["IC157_99","1999-06-10",20.22,1.60,14.65]
["IC157_99","1999-06-10",21.82,1.60,14.18]
["IC157_99","1999-06-10",23.42,1.60,13.57]
["IC157_99","1999-06-11",1.02,1.60,13.10]
["IC157_99","1999-06-11",2.62,1.60,12.63]
["IC157_99","1999-06-11",4.22,1.60,12.17]
["IC157_99","1999-06-11",5.82,1.60,11.70]
["IC157_99","1999-06-11",7.42,1.60,11.39]
["IC157_99","1999-06-11",9.02,1.60,11.39]
["IC157_99","1999-06-11",10.62,1.60,11.70]
["IC157_99","1999-06-11",12.22,1.60,12.79]
["IC157_99","1999-06-11",13.82,1.60,15.28]
["IC157_99","1999-06-11",15.42,1.60,16.55]
["IC157_99","1999-06-11",17.02,1.60,16.39]
["IC157_99","1999-06-11",18.62,1.60,15.76]
["IC157_99","1999-06-11",20.22,1.60,15.44]
["IC157_99","1999-06-11",21.82,1.60,14.81]
["IC157_99","1999-06-11",23.42,1.60,14.34]
["IC157_99","1999-06-12",1.02,1.60,14.03]
["IC157_99","1999-06-12",2.62,1.60,13.72]
["IC157_99","1999-06-12",4.22,1.60,13.41]
["IC157_99","1999-06-12",5.82,1.60,13.26]
["IC157_99","1999-06-12",7.42,1.60,12.94]
["IC157_99","1999-06-12",9.02,1.60,13.10]
["IC157_99","1999-06-12",10.62,1.60,13.41]
["IC157_99","1999-06-12",12.22,1.60,14.34]
["IC157_99","1999-06-12",13.82,1.60,16.71]
["IC157_99","1999-06-12",15.42,1.60,17.67]
["IC157_99","1999-06-12",17.02,1.60,17.51]
["IC157_99","1999-06-12",18.62,1.60,16.87]
["IC157_99","1999-06-12",20.22,1.60,16.07]
["IC157_99","1999-06-12",21.82,1.60,15.44]
["IC157_99","1999-06-12",23.42,1.60,14.97]
["IC157_99","1999-06-13",1.02,1.60,14.49]
["IC157_99","1999-06-13",2.62,1.60,14.03]
["IC157_99","1999-06-13",4.22,1.60,13.57]
["IC157_99","1999-06-13",5.82,1.60,13.41]
["IC157_99","1999-06-13",7.42,1.60,13.10]
["IC157_99","1999-06-13",9.02,1.60,13.10]
["IC157_99","1999-06-13",10.62,1.60,13.26]
["IC157_99","1999-06-13",12.22,1.60,14.34]
["IC157_99","1999-06-13",13.82,1.60,16.87]
["IC157_99","1999-06-13",15.42,1.60,17.99]
["IC157_99","1999-06-13",17.02,1.60,17.83]
["IC157_99","1999-06-13",18.62,1.60,17.34]
["IC157_99","1999-06-13",20.22,1.60,16.87]
["IC157_99","1999-06-13",21.82,1.60,16.39]
["IC157_99","1999-06-13",23.42,1.60,15.91]
["IC157_99","1999-06-14",1.02,1.60,15.59]
["IC157_99","1999-06-14",2.62,1.60,15.12]
["IC157_99","1999-06-14",4.22,1.60,14.97]
["IC157_99","1999-06-14",5.82,1.60,14.81]
["IC157_99","1999-06-14",7.42,1.60,14.65]
["IC157_99","1999-06-14",9.02,1.60,14.49]
["IC157_99","1999-06-14",10.62,1.60,14.81]
["IC157_99","1999-06-14",12.22,1.60,15.12]
["IC157_99","1999-06-14",13.82,1.60,15.76]
["IC157_99","1999-06-14",15.42,1.60,17.03]
["IC157_99","1999-06-14",17.02,1.60,17.19]
["IC157_99","1999-06-14",18.62,1.60,16.55]
["IC157_99","1999-06-14",20.22,1.60,15.91]
["IC157_99","1999-06-14",21.82,1.60,15.44]
["IC157_99","1999-06-14",23.42,1.60,15.12]
["IC157_99","1999-06-15",1.02,1.60,14.81]
["IC157_99","1999-06-15",2.62,1.60,14.49]
["IC157_99","1999-06-15",4.22,1.60,14.34]
["IC157_99","1999-06-15",5.82,1.60,14.18]
["IC157_99","1999-06-15",7.42,1.60,14.03]
["IC157_99","1999-06-15",9.02,1.60,13.87]
["IC157_99","1999-06-15",10.62,1.60,14.03]
["IC157_99","1999-06-15",12.22,1.60,14.81]
["IC157_99","1999-06-15",13.82,1.60,16.71]
["IC157_99","1999-06-15",15.42,1.60,17.67]
["IC157_99","1999-06-15",17.02,1.60,17.51]
["IC157_99","1999-06-15",18.62,1.60,16.87]
["IC157_99","1999-06-15",20.22,1.60,16.39]
["IC157_99","1999-06-15",21.82,1.60,15.76]
["IC157_99","1999-06-15",23.42,1.60,15.28]
["IC157_99","1999-06-16",1.02,1.60,14.81]
["IC157_99","1999-06-16",2.62,1.60,14.49]
["IC157_99","1999-06-16",4.22,1.60,14.34]
["IC157_99","1999-06-16",5.82,1.60,14.18]
["IC157_99","1999-06-16",7.42,1.60,13.87]
["IC157_99","1999-06-16",9.02,1.60,13.87]
["IC157_99","1999-06-16",10.62,1.60,13.87]
["IC157_99","1999-06-16",12.22,1.60,14.81]
["IC157_99","1999-06-16",13.82,1.60,17.19]
["IC157_99","1999-06-16",15.42,1.60,18.31]
["IC157_99","1999-06-16",17.02,1.60,18.15]
["IC157_99","1999-06-16",18.62,1.60,17.34]
["IC157_99","1999-06-16",20.22,1.60,16.87]
["IC157_99","1999-06-16",21.82,1.60,16.23]
["IC157_99","1999-06-16",23.42,1.60,15.76]
["IC157_99","1999-06-17",1.02,1.60,15.12]
["IC157_99","1999-06-17",2.62,1.60,14.65]
["IC157_99","1999-06-17",4.22,1.60,14.34]
["IC157_99","1999-06-17",5.82,1.60,14.03]
["IC157_99","1999-06-17",7.42,1.60,13.87]
["IC157_99","1999-06-17",9.02,1.60,13.72]
["IC157_99","1999-06-17",10.62,1.60,13.72]
["IC157_99","1999-06-17",12.22,1.60,14.65]
["IC157_99","1999-06-17",13.82,1.60,17.19]
["IC157_99","1999-06-17",15.42,1.60,18.47]
["IC157_99","1999-06-17",17.02,1.60,18.31]
["IC157_99","1999-06-17",18.62,1.60,17.51]
["IC157_99","1999-06-17",20.22,1.60,16.87]
["IC157_99","1999-06-17",21.82,1.60,16.23]
["IC157_99","1999-06-17",23.42,1.60,15.76]
["IC157_99","1999-06-18",1.02,1.60,15.12]
["IC157_99","1999-06-18",2.62,1.60,14.81]
["IC157_99","1999-06-18",4.22,1.60,14.49]
["IC157_99","1999-06-18",5.82,1.60,14.18]
["IC157_99","1999-06-18",7.42,1.60,13.87]
["IC157_99","1999-06-18",9.02,1.60,14.03]
["IC157_99","1999-06-18",10.62,1.60,14.03]
["IC157_99","1999-06-18",12.22,1.60,14.65]
["IC157_99","1999-06-18",13.82,1.60,15.91]
["IC157_99","1999-06-18",15.42,1.60,17.19]
["IC157_99","1999-06-18",17.02,1.60,16.87]
["IC157_99","1999-06-18",18.62,1.60,16.39]
["IC157_99","1999-06-18",20.22,1.60,15.91]
["IC157_99","1999-06-18",21.82,1.60,15.44]
["IC157_99","1999-06-18",23.42,1.60,15.12]
["IC157_99","1999-06-19",1.02,1.60,14.81]
["IC157_99","1999-06-19",2.62,1.60,14.49]
["IC157_99","1999-06-19",4.22,1.60,14.18]
["IC157_99","1999-06-19",5.82,1.60,14.03]
["IC157_99","1999-06-19",7.42,1.60,13.87]
["IC157_99","1999-06-19",9.02,1.60,13.87]
["IC157_99","1999-06-19",10.62,1.60,13.87]
["IC157_99","1999-06-19",12.22,1.60,14.65]
["IC157_99","1999-06-19",13.82,1.60,17.03]
["IC157_99","1999-06-19",15.42,1.60,18.15]
["IC157_99","1999-06-19",17.02,1.60,17.99]
["IC157_99","1999-06-19",18.62,1.60,17.34]
["IC157_99","1999-06-19",20.22,1.60,16.71]
["IC157_99","1999-06-19",21.82,1.60,16.07]
["IC157_99","1999-06-19",23.42,1.60,15.59]
["IC157_99","1999-06-20",1.02,1.60,15.12]
["IC157_99","1999-06-20",2.62,1.60,14.65]
["IC157_99","1999-06-20",4.22,1.60,14.18]
["IC157_99","1999-06-20",5.82,1.60,13.87]
["IC157_99","1999-06-20",7.42,1.60,13.57]
["IC157_99","1999-06-20",9.02,1.60,13.41]
["IC157_99","1999-06-20",10.62,1.60,13.72]
["IC157_99","1999-06-20",12.22,1.60,14.49]
["IC157_99","1999-06-20",13.82,1.60,16.39]
["IC157_99","1999-06-20",15.42,1.60,17.03]
["IC157_99","1999-06-20",17.02,1.60,17.34]
["IC157_99","1999-06-20",18.62,1.60,16.87]
["IC157_99","1999-06-20",20.22,1.60,16.39]
["IC157_99","1999-06-20",21.82,1.60,15.91]
["IC157_99","1999-06-20",23.42,1.60,15.44]
["IC157_99","1999-06-21",1.02,1.60,14.97]
["IC157_99","1999-06-21",2.62,1.60,14.65]
["IC157_99","1999-06-21",4.22,1.60,14.34]
["IC157_99","1999-06-21",5.82,1.60,14.03]
["IC157_99","1999-06-21",7.42,1.60,13.87]
["IC157_99","1999-06-21",9.02,1.60,13.87]
["IC157_99","1999-06-21",10.62,1.60,13.87]
["IC157_99","1999-06-21",12.22,1.60,14.81]
["IC157_99","1999-06-21",13.82,1.60,17.19]
["IC157_99","1999-06-21",15.42,1.60,18.31]
["IC157_99","1999-06-21",17.02,1.60,18.31]
["IC157_99","1999-06-21",18.62,1.60,17.67]
["IC157_99","1999-06-21",20.22,1.60,17.19]
["IC157_99","1999-06-21",21.82,1.60,16.87]
["IC157_99","1999-06-21",23.42,1.60,16.39]
["IC157_99","1999-06-22",1.02,1.60,15.91]
["IC157_99","1999-06-22",2.62,1.60,15.59]
["IC157_99","1999-06-22",4.22,1.60,15.12]
["IC157_99","1999-06-22",5.82,1.60,14.81]
["IC157_99","1999-06-22",7.42,1.60,14.49]
["IC157_99","1999-06-22",9.02,1.60,14.34]
["IC157_99","1999-06-22",10.62,1.60,14.49]
["IC157_99","1999-06-22",12.22,1.60,15.44]
["IC157_99","1999-06-22",13.82,1.60,17.99]
["IC157_99","1999-06-22",15.42,1.60,19.44]
["IC157_99","1999-06-22",17.02,1.60,19.60]
["IC157_99","1999-06-22",18.62,1.60,18.96]
["IC157_99","1999-06-22",20.22,1.60,18.47]
["IC157_99","1999-06-22",21.82,1.60,17.99]
["IC157_99","1999-06-22",23.42,1.60,17.51]
["IC157_99","1999-06-23",1.02,1.60,17.19]
["IC157_99","1999-06-23",2.62,1.60,16.71]
["IC157_99","1999-06-23",4.22,1.60,16.39]
["IC157_99","1999-06-23",5.82,1.60,15.91]
["IC157_99","1999-06-23",7.42,1.60,15.59]
["IC157_99","1999-06-23",9.02,1.60,15.44]
["IC157_99","1999-06-23",10.62,1.60,15.59]
["IC157_99","1999-06-23",12.22,1.60,16.39]
["IC157_99","1999-06-23",13.82,1.60,18.79]
["IC157_99","1999-06-23",15.42,1.60,20.08]
["IC157_99","1999-06-23",17.02,1.60,20.08]
["IC157_99","1999-06-23",18.62,1.60,19.28]
["IC157_99","1999-06-23",20.22,1.60,18.79]
["IC157_99","1999-06-23",21.82,1.60,18.31]
["IC157_99","1999-06-23",23.42,1.60,17.67]
["IC157_99","1999-06-24",1.02,1.60,17.03]
["IC157_99","1999-06-24",2.62,1.60,16.39]
["IC157_99","1999-06-24",4.22,1.60,15.91]
["IC157_99","1999-06-24",5.82,1.60,15.44]
["IC157_99","1999-06-24",7.42,1.60,14.97]
["IC157_99","1999-06-24",9.02,1.60,14.65]
["IC157_99","1999-06-24",10.62,1.60,14.81]
["IC157_99","1999-06-24",12.22,1.60,15.76]
["IC157_99","1999-06-24",13.82,1.60,17.99]
["IC157_99","1999-06-24",15.42,1.60,19.12]
["IC157_99","1999-06-24",17.02,1.60,18.96]
["IC157_99","1999-06-24",18.62,1.60,18.15]
["IC157_99","1999-06-24",20.22,1.60,17.67]
["IC157_99","1999-06-24",21.82,1.60,17.03]
["IC157_99","1999-06-24",23.42,1.60,16.55]
["IC157_99","1999-06-25",1.02,1.60,16.23]
["IC157_99","1999-06-25",2.62,1.60,15.91]
["IC157_99","1999-06-25",4.22,1.60,15.76]
["IC157_99","1999-06-25",5.82,1.60,15.44]
["IC157_99","1999-06-25",7.42,1.60,15.12]
["IC157_99","1999-06-25",9.02,1.60,15.12]
["IC157_99","1999-06-25",10.62,1.60,14.97]
["IC157_99","1999-06-25",12.22,1.60,15.59]
["IC157_99","1999-06-25",13.82,1.60,17.67]
["IC157_99","1999-06-25",15.42,1.60,18.63]
["IC157_99","1999-06-25",17.02,1.60,18.47]
["IC157_99","1999-06-25",18.62,1.60,17.67]
["IC157_99","1999-06-25",20.22,1.60,17.19]
["IC157_99","1999-06-25",21.82,1.60,16.55]
["IC157_99","1999-06-25",23.42,1.60,15.91]
["IC157_99","1999-06-26",1.02,1.60,15.44]
["IC157_99","1999-06-26",2.62,1.60,14.81]
["IC157_99","1999-06-26",4.22,1.60,14.34]
["IC157_99","1999-06-26",5.82,1.60,13.87]
["IC157_99","1999-06-26",7.42,1.60,13.57]
["IC157_99","1999-06-26",9.02,1.60,13.41]
["IC157_99","1999-06-26",10.62,1.60,13.57]
["IC157_99","1999-06-26",12.22,1.60,14.34]
["IC157_99","1999-06-26",13.82,1.60,16.71]
["IC157_99","1999-06-26",15.42,1.60,17.99]
["IC157_99","1999-06-26",17.02,1.60,17.99]
["IC157_99","1999-06-26",18.62,1.60,17.19]
["IC157_99","1999-06-26",20.22,1.60,16.71]
["IC157_99","1999-06-26",21.82,1.60,16.07]
["IC157_99","1999-06-26",23.42,1.60,15.59]
["IC157_99","1999-06-27",1.02,1.60,14.97]
["IC157_99","1999-06-27",2.62,1.60,14.49]
["IC157_99","1999-06-27",4.22,1.60,14.03]
["IC157_99","1999-06-27",5.82,1.60,13.72]
["IC157_99","1999-06-27",7.42,1.60,13.41]
["IC157_99","1999-06-27",9.02,1.60,13.26]
["IC157_99","1999-06-27",10.62,1.60,13.57]
["IC157_99","1999-06-27",12.22,1.60,14.49]
["IC157_99","1999-06-27",13.82,1.60,16.87]
["IC157_99","1999-06-27",15.42,1.60,18.31]
["IC157_99","1999-06-27",17.02,1.60,18.31]
["IC157_99","1999-06-27",18.62,1.60,17.51]
["IC157_99","1999-06-27",20.22,1.60,17.19]
["IC157_99","1999-06-27",21.82,1.60,16.71]
["IC157_99","1999-06-27",23.42,1.60,16.07]
["IC157_99","1999-06-28",1.02,1.60,15.59]
["IC157_99","1999-06-28",2.62,1.60,15.12]
["IC157_99","1999-06-28",4.22,1.60,14.81]
["IC157_99","1999-06-28",5.82,1.60,14.34]
["IC157_99","1999-06-28",7.42,1.60,14.03]
["IC157_99","1999-06-28",9.02,1.60,13.87]
["IC157_99","1999-06-28",10.62,1.60,14.18]
["IC157_99","1999-06-28",12.22,1.60,15.12]
["IC157_99","1999-06-28",13.82,1.60,17.51]
["IC157_99","1999-06-28",15.42,1.60,19.12]
["IC157_99","1999-06-28",17.02,1.60,19.28]
["IC157_99","1999-06-28",18.62,1.60,18.79]
["IC157_99","1999-06-28",20.22,1.60,18.47]
["IC157_99","1999-06-28",21.82,1.60,17.99]
["IC157_99","1999-06-28",23.42,1.60,17.51]
["IC157_99","1999-06-29",1.02,1.60,17.03]
["IC157_99","1999-06-29",2.62,1.60,16.55]
["IC157_99","1999-06-29",4.22,1.60,16.07]
["IC157_99","1999-06-29",5.82,1.60,15.76]
["IC157_99","1999-06-29",7.42,1.60,15.44]
["IC157_99","1999-06-29",9.02,1.60,15.28]
["IC157_99","1999-06-29",10.62,1.60,15.44]
["IC157_99","1999-06-29",12.22,1.60,16.23]
["IC157_99","1999-06-29",13.82,1.60,18.47]
["IC157_99","1999-06-29",15.42,1.60,19.92]
["IC157_99","1999-06-29",17.02,1.60,19.92]
["IC157_99","1999-06-29",18.62,1.60,19.44]
["IC157_99","1999-06-29",20.22,1.60,18.96]
["IC157_99","1999-06-29",21.82,1.60,18.47]
["IC157_99","1999-06-29",23.42,1.60,17.99]
["IC157_99","1999-06-30",1.02,1.60,17.51]
["IC157_99","1999-06-30",2.62,1.60,17.03]
["IC157_99","1999-06-30",4.22,1.60,16.71]
["IC157_99","1999-06-30",5.82,1.60,16.23]
["IC157_99","1999-06-30",7.42,1.60,15.91]
["IC157_99","1999-06-30",9.02,1.60,15.76]
["IC157_99","1999-06-30",10.62,1.60,16.07]
["IC157_99","1999-06-30",12.22,1.60,16.71]
["IC157_99","1999-06-30",13.82,1.60,18.96]
["IC157_99","1999-06-30",15.42,1.60,20.41]
["IC157_99","1999-06-30",17.02,1.60,20.24]
["IC157_99","1999-06-30",18.62,1.60,19.44]
["IC157_99","1999-06-30",20.22,1.60,18.96]
["IC157_99","1999-06-30",21.82,1.60,18.47]
["IC157_99","1999-06-30",23.42,1.60,17.99]
["IC157_99","1999-07-01",1.02,1.60,17.51]
["IC157_99","1999-07-01",2.62,1.60,17.03]
["IC157_99","1999-07-01",4.22,1.60,16.55]
["IC157_99","1999-07-01",5.82,1.60,16.07]
["IC157_99","1999-07-01",7.42,1.60,15.76]
["IC157_99","1999-07-01",9.02,1.60,15.59]
["IC157_99","1999-07-01",10.62,1.60,15.76]
["IC157_99","1999-07-01",12.22,1.60,16.39]
["IC157_99","1999-07-01",13.82,1.60,18.31]
["IC157_99","1999-07-01",15.42,1.60,19.60]
["IC157_99","1999-07-01",17.02,1.60,19.44]
["IC157_99","1999-07-01",18.62,1.60,18.63]
["IC157_99","1999-07-01",20.22,1.60,18.15]
["IC157_99","1999-07-01",21.82,1.60,17.67]
["IC157_99","1999-07-01",23.42,1.60,17.03]
["IC157_99","1999-07-02",1.02,1.60,16.55]
["IC157_99","1999-07-02",2.62,1.60,16.07]
["IC157_99","1999-07-02",4.22,1.60,15.59]
["IC157_99","1999-07-02",5.82,1.60,15.12]
["IC157_99","1999-07-02",7.42,1.60,14.65]
["IC157_99","1999-07-02",9.02,1.60,14.49]
["IC157_99","1999-07-02",10.62,1.60,14.65]
["IC157_99","1999-07-02",12.22,1.60,15.12]
["IC157_99","1999-07-02",13.82,1.60,17.03]
["IC157_99","1999-07-02",15.42,1.60,18.47]
["IC157_99","1999-07-02",17.02,1.60,18.31]
["IC157_99","1999-07-02",18.62,1.60,17.51]
["IC157_99","1999-07-02",20.22,1.60,16.87]
["IC157_99","1999-07-02",21.82,1.60,16.39]
["IC157_99","1999-07-02",23.42,1.60,15.76]
["IC157_99","1999-07-03",1.02,1.60,15.28]
["IC157_99","1999-07-03",2.62,1.60,14.81]
["IC157_99","1999-07-03",4.22,1.60,14.49]
["IC157_99","1999-07-03",5.82,1.60,14.03]
["IC157_99","1999-07-03",7.42,1.60,13.72]
["IC157_99","1999-07-03",9.02,1.60,13.57]
["IC157_99","1999-07-03",10.62,1.60,13.72]
["IC157_99","1999-07-03",12.22,1.60,14.34]
["IC157_99","1999-07-03",13.82,1.60,16.07]
["IC157_99","1999-07-03",15.42,1.60,17.34]
["IC157_99","1999-07-03",17.02,1.60,17.19]
["IC157_99","1999-07-03",18.62,1.60,16.39]
["IC157_99","1999-07-03",20.22,1.60,15.91]
["IC157_99","1999-07-03",21.82,1.60,15.44]
["IC157_99","1999-07-03",23.42,1.60,14.97]
["IC157_99","1999-07-04",1.02,1.60,14.49]
["IC157_99","1999-07-04",2.62,1.60,14.03]
["IC157_99","1999-07-04",4.22,1.60,13.72]
["IC157_99","1999-07-04",5.82,1.60,13.26]
["IC157_99","1999-07-04",7.42,1.60,12.94]
["IC157_99","1999-07-04",9.02,1.60,12.79]
["IC157_99","1999-07-04",10.62,1.60,12.94]
["IC157_99","1999-07-04",12.22,1.60,13.72]
["IC157_99","1999-07-04",13.82,1.60,15.76]
["IC157_99","1999-07-04",15.42,1.60,17.19]
["IC157_99","1999-07-04",17.02,1.60,17.34]
["IC157_99","1999-07-04",18.62,1.60,16.71]
["IC157_99","1999-07-04",20.22,1.60,16.23]
["IC157_99","1999-07-04",21.82,1.60,15.76]
["IC157_99","1999-07-04",23.42,1.60,15.28]
["IC157_99","1999-07-05",1.02,1.60,14.81]
["IC157_99","1999-07-05",2.62,1.60,14.34]
["IC157_99","1999-07-05",4.22,1.60,14.03]
["IC157_99","1999-07-05",5.82,1.60,13.57]
["IC157_99","1999-07-05",7.42,1.60,13.26]
["IC157_99","1999-07-05",9.02,1.60,13.10]
["IC157_99","1999-07-05",10.62,1.60,13.41]
["IC157_99","1999-07-05",12.22,1.60,14.18]
["IC157_99","1999-07-05",13.82,1.60,16.39]
["IC157_99","1999-07-05",15.42,1.60,18.15]
["IC157_99","1999-07-05",17.02,1.60,17.99]
["IC157_99","1999-07-05",18.62,1.60,17.34]
["IC157_99","1999-07-05",20.22,1.60,17.03]
["IC157_99","1999-07-05",21.82,1.60,16.71]
["IC157_99","1999-07-05",23.42,1.60,16.07]
["IC157_99","1999-07-06",1.02,1.60,15.59]
["IC157_99","1999-07-06",2.62,1.60,15.12]
["IC157_99","1999-07-06",4.22,1.60,14.65]
["IC157_99","1999-07-06",5.82,1.60,14.34]
["IC157_99","1999-07-06",7.42,1.60,13.87]
["IC157_99","1999-07-06",9.02,1.60,13.87]
["IC157_99","1999-07-06",10.62,1.60,14.03]
["IC157_99","1999-07-06",12.22,1.60,14.65]
["IC157_99","1999-07-06",13.82,1.60,16.71]
["IC157_99","1999-07-06",15.42,1.60,18.15]
["IC157_99","1999-07-06",17.02,1.60,18.15]
["IC157_99","1999-07-06",18.62,1.60,17.34]
["IC157_99","1999-07-06",20.22,1.60,16.71]
["IC157_99","1999-07-06",21.82,1.60,16.23]
["IC157_99","1999-07-06",23.42,1.60,15.76]
["IC157_99","1999-07-07",1.02,1.60,15.44]
["IC157_99","1999-07-07",2.62,1.60,15.12]
["IC157_99","1999-07-07",4.22,1.60,14.97]
["IC157_99","1999-07-07",5.82,1.60,14.65]
["IC157_99","1999-07-07",7.42,1.60,14.34]
["IC157_99","1999-07-07",9.02,1.60,14.18]
["IC157_99","1999-07-07",10.62,1.60,14.34]
["IC157_99","1999-07-07",12.22,1.60,14.81]
["IC157_99","1999-07-07",13.82,1.60,16.71]
["IC157_99","1999-07-07",15.42,1.60,17.99]
["IC157_99","1999-07-07",17.02,1.60,18.15]
["IC157_99","1999-07-07",18.62,1.60,17.51]
["IC157_99","1999-07-07",20.22,1.60,17.03]
["IC157_99","1999-07-07",21.82,1.60,16.55]
["IC157_99","1999-07-07",23.42,1.60,16.07]
["IC157_99","1999-07-08",1.02,1.60,15.59]
["IC157_99","1999-07-08",2.62,1.60,15.12]
["IC157_99","1999-07-08",4.22,1.60,14.65]
["IC157_99","1999-07-08",5.82,1.60,14.34]
["IC157_99","1999-07-08",7.42,1.60,14.03]
["IC157_99","1999-07-08",9.02,1.60,13.87]
["IC157_99","1999-07-08",10.62,1.60,14.18]
["IC157_99","1999-07-08",12.22,1.60,14.97]
["IC157_99","1999-07-08",13.82,1.60,16.87]
["IC157_99","1999-07-08",15.42,1.60,18.47]
["IC157_99","1999-07-08",17.02,1.60,18.63]
["IC157_99","1999-07-08",18.62,1.60,17.99]
["IC157_99","1999-07-08",20.22,1.60,17.67]
["IC157_99","1999-07-08",21.82,1.60,17.34]
["IC157_99","1999-07-08",23.42,1.60,16.87]
["IC157_99","1999-07-09",1.02,1.60,16.39]
["IC157_99","1999-07-09",2.62,1.60,15.91]
["IC157_99","1999-07-09",4.22,1.60,15.44]
["IC157_99","1999-07-09",5.82,1.60,14.97]
["IC157_99","1999-07-09",7.42,1.60,14.65]
["IC157_99","1999-07-09",9.02,1.60,14.49]
["IC157_99","1999-07-09",10.62,1.60,14.49]
["IC157_99","1999-07-09",12.22,1.60,15.12]
["IC157_99","1999-07-09",13.82,1.60,17.19]
["IC157_99","1999-07-09",15.42,1.60,18.96]
["IC157_99","1999-07-09",17.02,1.60,19.12]
["IC157_99","1999-07-09",18.62,1.60,18.47]
["IC157_99","1999-07-09",20.22,1.60,17.99]
["IC157_99","1999-07-09",21.82,1.60,17.67]
["IC157_99","1999-07-09",23.42,1.60,17.03]
["IC157_99","1999-07-10",1.02,1.60,16.55]
["IC157_99","1999-07-10",2.62,1.60,15.91]
["IC157_99","1999-07-10",4.22,1.60,15.59]
["IC157_99","1999-07-10",5.82,1.60,15.12]
["IC157_99","1999-07-10",7.42,1.60,14.81]
["IC157_99","1999-07-10",9.02,1.60,14.65]
["IC157_99","1999-07-10",10.62,1.60,14.81]
["IC157_99","1999-07-10",12.22,1.60,15.59]
["IC157_99","1999-07-10",13.82,1.60,17.34]
["IC157_99","1999-07-10",15.42,1.60,19.12]
["IC157_99","1999-07-10",17.02,1.60,19.44]
["IC157_99","1999-07-10",18.62,1.60,18.96]
["IC157_99","1999-07-10",20.22,1.60,18.47]
["IC157_99","1999-07-10",21.82,1.60,18.15]
["IC157_99","1999-07-10",23.42,1.60,17.67]
["IC157_99","1999-07-11",1.02,1.60,17.19]
["IC157_99","1999-07-11",2.62,1.60,16.71]
["IC157_99","1999-07-11",4.22,1.60,16.23]
["IC157_99","1999-07-11",5.82,1.60,15.91]
["IC157_99","1999-07-11",7.42,1.60,15.44]
["IC157_99","1999-07-11",9.02,1.60,15.28]
["IC157_99","1999-07-11",10.62,1.60,15.44]
["IC157_99","1999-07-11",12.22,1.60,16.23]
["IC157_99","1999-07-11",13.82,1.60,17.99]
["IC157_99","1999-07-11",15.42,1.60,19.60]
["IC157_99","1999-07-11",17.02,1.60,20.08]
["IC157_99","1999-07-11",18.62,1.60,19.60]
["IC157_99","1999-07-11",20.22,1.60,19.12]
["IC157_99","1999-07-11",21.82,1.60,18.79]
["IC157_99","1999-07-11",23.42,1.60,18.31]
["IC157_99","1999-07-12",1.02,1.60,17.99]
["IC157_99","1999-07-12",2.62,1.60,17.51]
["IC157_99","1999-07-12",4.22,1.60,17.19]
["IC157_99","1999-07-12",5.82,1.60,16.87]
["IC157_99","1999-07-12",7.42,1.60,16.55]
["IC157_99","1999-07-12",9.02,1.60,16.71]
["IC157_99","1999-07-12",10.62,1.60,17.03]
["IC157_99","1999-07-12",12.22,1.60,17.67]
["IC157_99","1999-07-12",13.82,1.60,19.28]
["IC157_99","1999-07-12",15.42,1.60,20.73]
["IC157_99","1999-07-12",17.02,1.60,21.07]
["IC157_99","1999-07-12",18.62,1.60,20.57]
["IC157_99","1999-07-12",20.22,1.60,20.08]
["IC157_99","1999-07-12",21.82,1.60,19.60]
["IC157_99","1999-07-12",23.42,1.60,19.28]
["IC157_99","1999-07-13",1.02,1.60,18.63]
["IC157_99","1999-07-13",2.62,1.60,18.31]
["IC157_99","1999-07-13",4.22,1.60,17.83]
["IC157_99","1999-07-13",5.82,1.60,17.34]
["IC157_99","1999-07-13",7.42,1.60,17.03]
["IC157_99","1999-07-13",9.02,1.60,17.03]
["IC157_99","1999-07-13",10.62,1.60,17.19]
["IC157_99","1999-07-13",12.22,1.60,17.83]
["IC157_99","1999-07-13",13.82,1.60,19.28]
["IC157_99","1999-07-13",15.42,1.60,20.57]
["IC157_99","1999-07-13",17.02,1.60,21.07]
["IC157_99","1999-07-13",18.62,1.60,20.57]
["IC157_99","1999-07-13",20.22,1.60,20.08]
["IC157_99","1999-07-13",21.82,1.60,19.76]
["IC157_99","1999-07-13",23.42,1.60,19.12]
["IC157_99","1999-07-14",1.02,1.60,18.79]
["IC157_99","1999-07-14",2.62,1.60,18.31]
["IC157_99","1999-07-14",4.22,1.60,17.99]
["IC157_99","1999-07-14",5.82,1.60,17.67]
["IC157_99","1999-07-14",7.42,1.60,17.19]
["IC157_99","1999-07-14",9.02,1.60,17.03]
["IC157_99","1999-07-14",10.62,1.60,17.19]
["IC157_99","1999-07-14",12.22,1.60,17.67]
["IC157_99","1999-07-14",13.82,1.60,19.12]
["IC157_99","1999-07-14",15.42,1.60,20.41]
["IC157_99","1999-07-14",17.02,1.60,20.57]
["IC157_99","1999-07-14",18.62,1.60,20.08]
["IC157_99","1999-07-14",20.22,1.60,19.60]
["IC157_99","1999-07-14",21.82,1.60,19.12]
["IC157_99","1999-07-14",23.42,1.60,18.63]
["IC157_99","1999-07-15",1.02,1.60,17.99]
["IC157_99","1999-07-15",2.62,1.60,17.51]
["IC157_99","1999-07-15",4.22,1.60,17.03]
["IC157_99","1999-07-15",5.82,1.60,16.55]
["IC157_99","1999-07-15",7.42,1.60,16.07]
["IC157_99","1999-07-15",9.02,1.60,15.91]
["IC157_99","1999-07-15",10.62,1.60,16.07]
["IC157_99","1999-07-15",12.22,1.60,16.55]
["IC157_99","1999-07-15",13.82,1.60,17.83]
["IC157_99","1999-07-15",15.42,1.60,19.28]
["IC157_99","1999-07-15",17.02,1.60,19.44]
["IC157_99","1999-07-15",18.62,1.60,18.96]
["IC157_99","1999-07-15",20.22,1.60,18.31]
["IC157_99","1999-07-15",21.82,1.60,17.83]
["IC157_99","1999-07-15",23.42,1.60,17.19]
["IC157_99","1999-07-16",1.02,1.60,16.71]
["IC157_99","1999-07-16",2.62,1.60,16.23]
["IC157_99","1999-07-16",4.22,1.60,15.91]
["IC157_99","1999-07-16",5.82,1.60,15.59]
["IC157_99","1999-07-16",7.42,1.60,15.12]
["IC157_99","1999-07-16",9.02,1.60,14.97]
["IC157_99","1999-07-16",10.62,1.60,15.12]
["IC157_99","1999-07-16",12.22,1.60,15.76]
["IC157_99","1999-07-16",13.82,1.60,17.03]
["IC157_99","1999-07-16",15.42,1.60,18.47]
["IC157_99","1999-07-16",17.02,1.60,18.63]
["IC157_99","1999-07-16",18.62,1.60,17.99]
["IC157_99","1999-07-16",20.22,1.60,17.51]
["IC157_99","1999-07-16",21.82,1.60,17.03]
["IC157_99","1999-07-16",23.42,1.60,16.55]
["IC157_99","1999-07-17",1.02,1.60,16.23]
["IC157_99","1999-07-17",2.62,1.60,15.91]
["IC157_99","1999-07-17",4.22,1.60,15.76]
["IC157_99","1999-07-17",5.82,1.60,15.44]
["IC157_99","1999-07-17",7.42,1.60,15.12]
["IC157_99","1999-07-17",9.02,1.60,14.97]
["IC157_99","1999-07-17",10.62,1.60,15.12]
["IC157_99","1999-07-17",12.22,1.60,15.76]
["IC157_99","1999-07-17",13.82,1.60,16.87]
["IC157_99","1999-07-17",15.42,1.60,18.31]
["IC157_99","1999-07-17",17.02,1.60,18.47]
["IC157_99","1999-07-17",18.62,1.60,17.83]
["IC157_99","1999-07-17",20.22,1.60,17.34]
["IC157_99","1999-07-17",21.82,1.60,16.87]
["IC157_99","1999-07-17",23.42,1.60,16.39]
["IC157_99","1999-07-18",1.02,1.60,16.07]
["IC157_99","1999-07-18",2.62,1.60,15.59]
["IC157_99","1999-07-18",4.22,1.60,15.12]
["IC157_99","1999-07-18",5.82,1.60,14.81]
["IC157_99","1999-07-18",7.42,1.60,14.34]
["IC157_99","1999-07-18",9.02,1.60,14.18]
["IC157_99","1999-07-18",10.62,1.60,14.34]
["IC157_99","1999-07-18",12.22,1.60,14.97]
["IC157_99","1999-07-18",13.82,1.60,16.55]
["IC157_99","1999-07-18",15.42,1.60,18.15]
["IC157_99","1999-07-18",17.02,1.60,18.47]
["IC157_99","1999-07-18",18.62,1.60,18.15]
["IC157_99","1999-07-18",20.22,1.60,17.67]
["IC157_99","1999-07-18",21.82,1.60,17.19]
["IC157_99","1999-07-18",23.42,1.60,16.87]
["IC157_99","1999-07-19",1.02,1.60,16.39]
["IC157_99","1999-07-19",2.62,1.60,15.91]
["IC157_99","1999-07-19",4.22,1.60,15.76]
["IC157_99","1999-07-19",5.82,1.60,15.44]
["IC157_99","1999-07-19",7.42,1.60,15.28]
["IC157_99","1999-07-19",9.02,1.60,15.12]
["IC157_99","1999-07-19",10.62,1.60,15.12]
["IC157_99","1999-07-19",12.22,1.60,15.76]
["IC157_99","1999-07-19",13.82,1.60,16.71]
["IC157_99","1999-07-19",15.42,1.60,17.99]
["IC157_99","1999-07-19",17.02,1.60,18.15]
["IC157_99","1999-07-19",18.62,1.60,17.67]
["IC157_99","1999-07-19",20.22,1.60,17.19]
["IC157_99","1999-07-19",21.82,1.60,16.55]
["IC157_99","1999-07-19",23.42,1.60,16.23]
["IC157_99","1999-07-20",1.02,1.60,16.07]
["IC157_99","1999-07-20",2.62,1.60,15.91]
["IC157_99","1999-07-20",4.22,1.60,15.76]
["IC157_99","1999-07-20",5.82,1.60,15.44]
["IC157_99","1999-07-20",7.42,1.60,15.44]
["IC157_99","1999-07-20",9.02,1.60,15.28]
["IC157_99","1999-07-20",10.62,1.60,15.28]
["IC157_99","1999-07-20",12.22,1.60,15.76]
["IC157_99","1999-07-20",13.82,1.60,16.87]
["IC157_99","1999-07-20",15.42,1.60,18.15]
["IC157_99","1999-07-20",17.02,1.60,18.31]
["IC157_99","1999-07-20",18.62,1.60,17.67]
["IC157_99","1999-07-20",20.22,1.60,17.19]
["IC157_99","1999-07-20",21.82,1.60,16.71]
["IC157_99","1999-07-20",23.42,1.60,16.39]
["IC157_99","1999-07-21",1.02,1.60,16.23]
["IC157_99","1999-07-21",2.62,1.60,15.91]
["IC157_99","1999-07-21",4.22,1.60,15.76]
["IC157_99","1999-07-21",5.82,1.60,15.59]
["IC157_99","1999-07-21",7.42,1.60,15.44]
["IC157_99","1999-07-21",9.02,1.60,15.28]
["IC157_99","1999-07-21",10.62,1.60,15.28]
["IC157_99","1999-07-21",12.22,1.60,15.91]
["IC157_99","1999-07-21",13.82,1.60,16.87]
["IC157_99","1999-07-21",15.42,1.60,18.15]
["IC157_99","1999-07-21",17.02,1.60,18.31]
["IC157_99","1999-07-21",18.62,1.60,17.83]
["IC157_99","1999-07-21",20.22,1.60,17.19]
["IC157_99","1999-07-21",21.82,1.60,16.71]
["IC157_99","1999-07-21",23.42,1.60,16.39]
["IC157_99","1999-07-22",1.02,1.60,15.91]
["IC157_99","1999-07-22",2.62,1.60,15.44]
["IC157_99","1999-07-22",4.22,1.60,15.12]
["IC157_99","1999-07-22",5.82,1.60,14.65]
["IC157_99","1999-07-22",7.42,1.60,14.49]
["IC157_99","1999-07-22",9.02,1.60,14.34]
["IC157_99","1999-07-22",10.62,1.60,14.49]
["IC157_99","1999-07-22",12.22,1.60,14.97]
["IC157_99","1999-07-22",13.82,1.60,16.39]
["IC157_99","1999-07-22",15.42,1.60,17.99]
["IC157_99","1999-07-22",17.02,1.60,18.31]
["IC157_99","1999-07-22",18.62,1.60,17.83]
["IC157_99","1999-07-22",20.22,1.60,17.34]
["IC157_99","1999-07-22",21.82,1.60,16.87]
["IC157_99","1999-07-22",23.42,1.60,16.39]
["IC157_99","1999-07-23",1.02,1.60,16.07]
["IC157_99","1999-07-23",2.62,1.60,15.76]
["IC157_99","1999-07-23",4.22,1.60,15.44]
["IC157_99","1999-07-23",5.82,1.60,15.12]
["IC157_99","1999-07-23",7.42,1.60,14.97]
["IC157_99","1999-07-23",9.02,1.60,14.81]
["IC157_99","1999-07-23",10.62,1.60,14.97]
["IC157_99","1999-07-23",12.22,1.60,15.44]
["IC157_99","1999-07-23",13.82,1.60,16.39]
["IC157_99","1999-07-23",15.42,1.60,17.67]
["IC157_99","1999-07-23",17.02,1.60,17.83]
["IC157_99","1999-07-23",18.62,1.60,17.19]
["IC157_99","1999-07-23",20.22,1.60,16.71]
["IC157_99","1999-07-23",21.82,1.60,16.39]
["IC157_99","1999-07-23",23.42,1.60,16.07]
["IC157_99","1999-07-24",1.02,1.60,15.76]
["IC157_99","1999-07-24",2.62,1.60,15.59]
["IC157_99","1999-07-24",4.22,1.60,15.28]
["IC157_99","1999-07-24",5.82,1.60,15.12]
["IC157_99","1999-07-24",7.42,1.60,14.97]
["IC157_99","1999-07-24",9.02,1.60,14.97]
["IC157_99","1999-07-24",10.62,1.60,14.97]
["IC157_99","1999-07-24",12.22,1.60,15.12]
["IC157_99","1999-07-24",13.82,1.60,16.23]
["IC157_99","1999-07-24",15.42,1.60,17.34]
["IC157_99","1999-07-24",17.02,1.60,17.67]
["IC157_99","1999-07-24",18.62,1.60,17.03]
["IC157_99","1999-07-24",20.22,1.60,16.71]
["IC157_99","1999-07-24",21.82,1.60,16.23]
["IC157_99","1999-07-24",23.42,1.60,15.91]
["IC157_99","1999-07-25",1.02,1.60,15.59]
["IC157_99","1999-07-25",2.62,1.60,15.44]
["IC157_99","1999-07-25",4.22,1.60,15.12]
["IC157_99","1999-07-25",5.82,1.60,14.81]
["IC157_99","1999-07-25",7.42,1.60,14.49]
["IC157_99","1999-07-25",9.02,1.60,14.34]
["IC157_99","1999-07-25",10.62,1.60,14.49]
["IC157_99","1999-07-25",12.22,1.60,14.97]
["IC157_99","1999-07-25",13.82,1.60,16.39]
["IC157_99","1999-07-25",15.42,1.60,17.99]
["IC157_99","1999-07-25",17.02,1.60,18.31]
["IC157_99","1999-07-25",18.62,1.60,17.83]
["IC157_99","1999-07-25",20.22,1.60,17.51]
["IC157_99","1999-07-25",21.82,1.60,17.03]
["IC157_99","1999-07-25",23.42,1.60,16.55]
["IC157_99","1999-07-26",1.02,1.60,16.23]
["IC157_99","1999-07-26",2.62,1.60,15.91]
["IC157_99","1999-07-26",4.22,1.60,15.59]
["IC157_99","1999-07-26",5.82,1.60,15.12]
["IC157_99","1999-07-26",7.42,1.60,14.81]
["IC157_99","1999-07-26",9.02,1.60,14.65]
["IC157_99","1999-07-26",10.62,1.60,14.81]
["IC157_99","1999-07-26",12.22,1.60,15.28]
["IC157_99","1999-07-26",13.82,1.60,16.55]
["IC157_99","1999-07-26",15.42,1.60,17.99]
["IC157_99","1999-07-26",17.02,1.60,18.47]
["IC157_99","1999-07-26",18.62,1.60,17.99]
["IC157_99","1999-07-26",20.22,1.60,17.34]
["IC157_99","1999-07-26",21.82,1.60,17.03]
["IC157_99","1999-07-26",23.42,1.60,16.55]
["IC157_99","1999-07-27",1.02,1.60,16.23]
["IC157_99","1999-07-27",2.62,1.60,15.91]
["IC157_99","1999-07-27",4.22,1.60,15.59]
["IC157_99","1999-07-27",5.82,1.60,15.44]
["IC157_99","1999-07-27",7.42,1.60,15.12]
["IC157_99","1999-07-27",9.02,1.60,14.97]
["IC157_99","1999-07-27",10.62,1.60,15.12]
["IC157_99","1999-07-27",12.22,1.60,15.59]
["IC157_99","1999-07-27",13.82,1.60,16.23]
["IC157_99","1999-07-27",15.42,1.60,16.87]
["IC157_99","1999-07-27",17.02,1.60,17.34]
["IC157_99","1999-07-27",18.62,1.60,17.19]
["IC157_99","1999-07-27",20.22,1.60,16.87]
["IC157_99","1999-07-27",21.82,1.60,16.39]
["IC157_99","1999-07-27",23.42,1.60,15.91]
["IC157_99","1999-07-28",1.02,1.60,15.76]
["IC157_99","1999-07-28",2.62,1.60,15.44]
["IC157_99","1999-07-28",4.22,1.60,15.28]
["IC157_99","1999-07-28",5.82,1.60,15.12]
["IC157_99","1999-07-28",7.42,1.60,14.97]
["IC157_99","1999-07-28",9.02,1.60,14.97]
["IC157_99","1999-07-28",10.62,1.60,14.97]
["IC157_99","1999-07-28",12.22,1.60,15.44]
["IC157_99","1999-07-28",13.82,1.60,16.39]
["IC157_99","1999-07-28",15.42,1.60,17.67]
["IC157_99","1999-07-28",17.02,1.60,17.99]
["IC157_99","1999-07-28",18.62,1.60,17.51]
["IC157_99","1999-07-28",20.22,1.60,17.03]
["IC157_99","1999-07-28",21.82,1.60,16.55]
["IC157_99","1999-07-28",23.42,1.60,16.07]
["IC157_99","1999-07-29",1.02,1.60,15.76]
["IC157_99","1999-07-29",2.62,1.60,15.44]
["IC157_99","1999-07-29",4.22,1.60,15.28]
["IC157_99","1999-07-29",5.82,1.60,14.97]
["IC157_99","1999-07-29",7.42,1.60,14.81]
["IC157_99","1999-07-29",9.02,1.60,14.81]
["IC157_99","1999-07-29",10.62,1.60,14.81]
["IC157_99","1999-07-29",12.22,1.60,15.12]
["IC157_99","1999-07-29",13.82,1.60,16.07]
["IC157_99","1999-07-29",15.42,1.60,17.34]
["IC157_99","1999-07-29",17.02,1.60,17.83]
["IC157_99","1999-07-29",18.62,1.60,17.34]
["IC157_99","1999-07-29",20.22,1.60,16.71]
["IC157_99","1999-07-29",21.82,1.60,16.39]
["IC157_99","1999-07-29",23.42,1.60,15.91]
["IC157_99","1999-07-30",1.02,1.60,15.44]
["IC157_99","1999-07-30",2.62,1.60,15.12]
["IC157_99","1999-07-30",4.22,1.60,14.65]
["IC157_99","1999-07-30",5.82,1.60,14.49]
["IC157_99","1999-07-30",7.42,1.60,14.34]
["IC157_99","1999-07-30",9.02,1.60,14.18]
["IC157_99","1999-07-30",10.62,1.60,14.34]
["IC157_99","1999-07-30",12.22,1.60,14.65]
["IC157_99","1999-07-30",13.82,1.60,15.76]
["IC157_99","1999-07-30",15.42,1.60,17.34]
["IC157_99","1999-07-30",17.02,1.60,17.67]
["IC157_99","1999-07-30",18.62,1.60,17.19]
["IC157_99","1999-07-30",20.22,1.60,16.71]
["IC157_99","1999-07-30",21.82,1.60,16.39]
["IC157_99","1999-07-30",23.42,1.60,15.91]
["IC157_99","1999-07-31",1.02,1.60,15.44]
["IC157_99","1999-07-31",2.62,1.60,15.12]
["IC157_99","1999-07-31",4.22,1.60,14.97]
["IC157_99","1999-07-31",5.82,1.60,14.81]
["IC157_99","1999-07-31",7.42,1.60,14.49]
["IC157_99","1999-07-31",9.02,1.60,14.49]
["IC157_99","1999-07-31",10.62,1.60,14.49]
["IC157_99","1999-07-31",12.22,1.60,14.97]
["IC157_99","1999-07-31",13.82,1.60,16.07]
["IC157_99","1999-07-31",15.42,1.60,17.51]
["IC157_99","1999-07-31",17.02,1.60,17.67]
["IC157_99","1999-07-31",18.62,1.60,17.34]
["IC157_99","1999-07-31",20.22,1.60,16.87]
["IC157_99","1999-07-31",21.82,1.60,16.39]
["IC157_99","1999-07-31",23.42,1.60,16.07]
["IC157_99","1999-08-01",1.02,1.60,15.76]
["IC157_99","1999-08-01",2.62,1.60,15.59]
["IC157_99","1999-08-01",4.22,1.60,15.12]
["IC157_99","1999-08-01",5.82,1.60,14.81]
["IC157_99","1999-08-01",7.42,1.60,14.65]
["IC157_99","1999-08-01",9.02,1.60,14.49]
["IC157_99","1999-08-01",10.62,1.60,14.65]
["IC157_99","1999-08-01",12.22,1.60,15.12]
["IC157_99","1999-08-01",13.82,1.60,16.23]
["IC157_99","1999-08-01",15.42,1.60,17.51]
["IC157_99","1999-08-01",17.02,1.60,17.83]
["IC157_99","1999-08-01",18.62,1.60,17.51]
["IC157_99","1999-08-01",20.22,1.60,17.19]
["IC157_99","1999-08-01",21.82,1.60,16.87]
["IC157_99","1999-08-01",23.42,1.60,16.39]
["IC157_99","1999-08-02",1.02,1.60,16.07]
["IC157_99","1999-08-02",2.62,1.60,15.76]
["IC157_99","1999-08-02",4.22,1.60,15.44]
["IC157_99","1999-08-02",5.82,1.60,15.12]
["IC157_99","1999-08-02",7.42,1.60,14.81]
["IC157_99","1999-08-02",9.02,1.60,14.65]
["IC157_99","1999-08-02",10.62,1.60,14.81]
["IC157_99","1999-08-02",12.22,1.60,15.44]
["IC157_99","1999-08-02",13.82,1.60,16.55]
["IC157_99","1999-08-02",15.42,1.60,17.99]
["IC157_99","1999-08-02",17.02,1.60,18.31]
["IC157_99","1999-08-02",18.62,1.60,17.99]
["IC157_99","1999-08-02",20.22,1.60,17.51]
["IC157_99","1999-08-02",21.82,1.60,17.34]
["IC157_99","1999-08-02",23.42,1.60,17.03]
["IC157_99","1999-08-03",1.02,1.60,16.71]
["IC157_99","1999-08-03",2.62,1.60,16.39]
["IC157_99","1999-08-03",4.22,1.60,16.07]
["IC157_99","1999-08-03",5.82,1.60,15.76]
["IC157_99","1999-08-03",7.42,1.60,15.59]
["IC157_99","1999-08-03",9.02,1.60,15.44]
["IC157_99","1999-08-03",10.62,1.60,15.76]
["IC157_99","1999-08-03",12.22,1.60,16.07]
["IC157_99","1999-08-03",13.82,1.60,17.19]
["IC157_99","1999-08-03",15.42,1.60,18.47]
["IC157_99","1999-08-03",17.02,1.60,18.79]
["IC157_99","1999-08-03",18.62,1.60,18.31]
["IC157_99","1999-08-03",20.22,1.60,17.83]
["IC157_99","1999-08-03",21.82,1.60,17.51]
["IC157_99","1999-08-03",23.42,1.60,17.19]
["IC157_99","1999-08-04",1.02,1.60,16.87]
["IC157_99","1999-08-04",2.62,1.60,16.71]
["IC157_99","1999-08-04",4.22,1.60,16.39]
["IC157_99","1999-08-04",5.82,1.60,16.23]
["IC157_99","1999-08-04",7.42,1.60,16.07]
["IC157_99","1999-08-04",9.02,1.60,15.91]
["IC157_99","1999-08-04",10.62,1.60,16.07]
["IC157_99","1999-08-04",12.22,1.60,16.39]
["IC157_99","1999-08-04",13.82,1.60,17.34]
["IC157_99","1999-08-04",15.42,1.60,18.47]
["IC157_99","1999-08-04",17.02,1.60,18.79]
["IC157_99","1999-08-04",18.62,1.60,18.47]
["IC157_99","1999-08-04",20.22,1.60,17.83]
["IC157_99","1999-08-04",21.82,1.60,17.51]
["IC157_99","1999-08-04",23.42,1.60,17.19]
["IC157_99","1999-08-05",1.02,1.60,17.03]
["IC157_99","1999-08-05",2.62,1.60,16.87]
["IC157_99","1999-08-05",4.22,1.60,16.55]
["IC157_99","1999-08-05",5.82,1.60,16.39]
["IC157_99","1999-08-05",7.42,1.60,16.39]
["IC157_99","1999-08-05",9.02,1.60,16.23]
["IC157_99","1999-08-05",10.62,1.60,16.23]
["IC157_99","1999-08-05",12.22,1.60,16.23]
["IC157_99","1999-08-05",13.82,1.60,16.23]
["IC157_99","1999-08-05",15.42,1.60,16.39]
["IC157_99","1999-08-05",17.02,1.60,16.39]
["IC157_99","1999-08-05",18.62,1.60,16.39]
["IC157_99","1999-08-05",20.22,1.60,16.23]
["IC157_99","1999-08-05",21.82,1.60,16.23]
["IC157_99","1999-08-05",23.42,1.60,16.07]
["IC157_99","1999-08-06",1.02,1.60,15.91]
["IC157_99","1999-08-06",2.62,1.60,15.91]
["IC157_99","1999-08-06",4.22,1.60,15.76]
["IC157_99","1999-08-06",5.82,1.60,15.76]
["IC157_99","1999-08-06",7.42,1.60,15.59]
["IC157_99","1999-08-06",9.02,1.60,15.59]
["IC157_99","1999-08-06",10.62,1.60,15.76]
["IC157_99","1999-08-06",12.22,1.60,15.91]
["IC157_99","1999-08-06",13.82,1.60,16.39]
["IC157_99","1999-08-06",15.42,1.60,16.71]
["IC157_99","1999-08-06",17.02,1.60,16.87]
["IC157_99","1999-08-06",18.62,1.60,16.71]
["IC157_99","1999-08-06",20.22,1.60,16.55]
["IC157_99","1999-08-06",21.82,1.60,16.39]
["IC157_99","1999-08-06",23.42,1.60,16.23]
["IC157_99","1999-08-07",1.02,1.60,16.07]
["IC157_99","1999-08-07",2.62,1.60,15.91]
["IC157_99","1999-08-07",4.22,1.60,15.76]
["IC157_99","1999-08-07",5.82,1.60,15.76]
["IC157_99","1999-08-07",7.42,1.60,15.59]
["IC157_99","1999-08-07",9.02,1.60,15.59]
["IC157_99","1999-08-07",10.62,1.60,15.59]
["IC157_99","1999-08-07",12.22,1.60,15.76]
["IC157_99","1999-08-07",13.82,1.60,16.71]
["IC157_99","1999-08-07",15.42,1.60,17.67]
["IC157_99","1999-08-07",17.02,1.60,17.83]
["IC157_99","1999-08-07",18.62,1.60,17.34]
["IC157_99","1999-08-07",20.22,1.60,17.03]
["IC157_99","1999-08-07",21.82,1.60,16.87]
["IC157_99","1999-08-07",23.42,1.60,16.55]
["IC157_99","1999-08-08",1.02,1.60,16.39]
["IC157_99","1999-08-08",2.62,1.60,16.23]
["IC157_99","1999-08-08",4.22,1.60,16.07]
["IC157_99","1999-08-08",5.82,1.60,15.91]
["IC157_99","1999-08-08",7.42,1.60,15.76]
["IC157_99","1999-08-08",9.02,1.60,15.76]
["IC157_99","1999-08-08",10.62,1.60,15.91]
["IC157_99","1999-08-08",12.22,1.60,16.39]
["IC157_99","1999-08-08",13.82,1.60,17.03]
["IC157_99","1999-08-08",15.42,1.60,17.99]
["IC157_99","1999-08-08",17.02,1.60,18.15]
["IC157_99","1999-08-08",18.62,1.60,17.67]
["IC157_99","1999-08-08",20.22,1.60,17.34]
["IC157_99","1999-08-08",21.82,1.60,17.03]
["IC157_99","1999-08-08",23.42,1.60,16.71]
["IC157_99","1999-08-09",1.02,1.60,16.55]
["IC157_99","1999-08-09",2.62,1.60,16.39]
["IC157_99","1999-08-09",4.22,1.60,16.07]
["IC157_99","1999-08-09",5.82,1.60,15.91]
["IC157_99","1999-08-09",7.42,1.60,15.76]
["IC157_99","1999-08-09",9.02,1.60,15.76]
["IC157_99","1999-08-09",10.62,1.60,15.76]
["IC157_99","1999-08-09",12.22,1.60,16.23]
["IC157_99","1999-08-09",13.82,1.60,17.03]
["IC157_99","1999-08-09",15.42,1.60,18.31]
["IC157_99","1999-08-09",17.02,1.60,18.63]
["IC157_99","1999-08-09",18.62,1.60,18.31]
["IC157_99","1999-08-09",20.22,1.60,17.99]
["IC157_99","1999-08-09",21.82,1.60,17.67]
["IC157_99","1999-08-09",23.42,1.60,17.34]
["IC157_99","1999-08-10",1.02,1.60,17.03]
["IC157_99","1999-08-10",2.62,1.60,16.71]
["IC157_99","1999-08-10",4.22,1.60,16.55]
["IC157_99","1999-08-10",5.82,1.60,16.39]
["IC157_99","1999-08-10",7.42,1.60,16.23]
["IC157_99","1999-08-10",9.02,1.60,16.07]
["IC157_99","1999-08-10",10.62,1.60,16.07]
["IC157_99","1999-08-10",12.22,1.60,16.39]
["IC157_99","1999-08-10",13.82,1.60,17.19]
["IC157_99","1999-08-10",15.42,1.60,18.31]
["IC157_99","1999-08-10",17.02,1.60,18.15]
["IC157_99","1999-08-10",18.62,1.60,17.67]
["IC157_99","1999-08-10",20.22,1.60,17.34]
["IC157_99","1999-08-10",21.82,1.60,17.19]
["IC157_99","1999-08-10",23.42,1.60,17.03]
["IC157_99","1999-08-11",1.02,1.60,16.87]
["IC157_99","1999-08-11",2.62,1.60,16.71]
["IC157_99","1999-08-11",4.22,1.60,16.55]
["IC157_99","1999-08-11",5.82,1.60,16.55]
["IC157_99","1999-08-11",7.42,1.60,16.39]
["IC157_99","1999-08-11",9.02,1.60,16.39]
["IC157_99","1999-08-11",10.62,1.60,16.39]
["IC157_99","1999-08-11",12.22,1.60,16.55]
["IC157_99","1999-08-11",13.82,1.60,16.55]
["IC157_99","1999-08-11",15.42,1.60,16.71]
["IC157_99","1999-08-11",17.02,1.60,16.71]
["IC157_99","1999-08-11",18.62,1.60,16.71]
["IC157_99","1999-08-11",20.22,1.60,16.55]
["IC157_99","1999-08-11",21.82,1.60,16.39]
["IC157_99","1999-08-11",23.42,1.60,16.23]
["IC157_99","1999-08-12",1.02,1.60,16.23]
["IC157_99","1999-08-12",2.62,1.60,16.07]
["IC157_99","1999-08-12",4.22,1.60,16.07]
["IC157_99","1999-08-12",5.82,1.60,15.91]
["IC157_99","1999-08-12",7.42,1.60,15.91]
["IC157_99","1999-08-12",9.02,1.60,15.76]
["IC157_99","1999-08-12",10.62,1.60,15.91]
["IC157_99","1999-08-12",12.22,1.60,15.91]
["IC157_99","1999-08-12",13.82,1.60,16.23]
["IC157_99","1999-08-12",15.42,1.60,16.55]
["IC157_99","1999-08-12",17.02,1.60,16.87]
["IC157_99","1999-08-12",18.62,1.60,16.87]
["IC157_99","1999-08-12",20.22,1.60,16.55]
["IC157_99","1999-08-12",21.82,1.60,16.23]
["IC157_99","1999-08-12",23.42,1.60,15.91]
["IC157_99","1999-08-13",1.02,1.60,15.76]
["IC157_99","1999-08-13",2.62,1.60,15.59]
["IC157_99","1999-08-13",4.22,1.60,15.59]
["IC157_99","1999-08-13",5.82,1.60,15.44]
["IC157_99","1999-08-13",7.42,1.60,15.44]
["IC157_99","1999-08-13",9.02,1.60,15.28]
["IC157_99","1999-08-13",10.62,1.60,15.44]
["IC157_99","1999-08-13",12.22,1.60,15.76]
["IC157_99","1999-08-13",13.82,1.60,16.55]
["IC157_99","1999-08-13",15.42,1.60,17.67]
["IC157_99","1999-08-13",17.02,1.60,17.99]
["IC157_99","1999-08-13",18.62,1.60,17.51]
["IC157_99","1999-08-13",20.22,1.60,17.19]
["IC157_99","1999-08-13",21.82,1.60,16.71]
["IC157_99","1999-08-13",23.42,1.60,16.39]
["IC157_99","1999-08-14",1.02,1.60,16.07]
["IC157_99","1999-08-14",2.62,1.60,15.76]
["IC157_99","1999-08-14",4.22,1.60,15.44]
["IC157_99","1999-08-14",5.82,1.60,14.97]
["IC157_99","1999-08-14",7.42,1.60,14.65]
["IC157_99","1999-08-14",9.02,1.60,14.49]
["IC157_99","1999-08-14",10.62,1.60,14.65]
["IC157_99","1999-08-14",12.22,1.60,14.97]
["IC157_99","1999-08-14",13.82,1.60,15.91]
["IC157_99","1999-08-14",15.42,1.60,17.03]
["IC157_99","1999-08-14",17.02,1.60,17.34]
["IC157_99","1999-08-14",18.62,1.60,17.03]
["IC157_99","1999-08-14",20.22,1.60,16.55]
["IC157_99","1999-08-14",21.82,1.60,16.23]
["IC157_99","1999-08-14",23.42,1.60,15.91]
["IC157_99","1999-08-15",1.02,1.60,15.59]
["IC157_99","1999-08-15",2.62,1.60,15.28]
["IC157_99","1999-08-15",4.22,1.60,14.97]
["IC157_99","1999-08-15",5.82,1.60,14.65]
["IC157_99","1999-08-15",7.42,1.60,14.49]
["IC157_99","1999-08-15",9.02,1.60,14.34]
["IC157_99","1999-08-15",10.62,1.60,14.49]
["IC157_99","1999-08-15",12.22,1.60,14.97]
["IC157_99","1999-08-15",13.82,1.60,15.91]
["IC157_99","1999-08-15",15.42,1.60,17.34]
["IC157_99","1999-08-15",17.02,1.60,17.83]
["IC157_99","1999-08-15",18.62,1.60,17.51]
["IC157_99","1999-08-15",20.22,1.60,17.03]
["IC157_99","1999-08-15",21.82,1.60,16.71]
["IC157_99","1999-08-15",23.42,1.60,16.39]
["IC157_99","1999-08-16",1.02,1.60,16.07]
["IC157_99","1999-08-16",2.62,1.60,15.76]
["IC157_99","1999-08-16",4.22,1.60,15.44]
["IC157_99","1999-08-16",5.82,1.60,15.12]
["IC157_99","1999-08-16",7.42,1.60,14.97]
["IC157_99","1999-08-16",9.02,1.60,14.81]
["IC157_99","1999-08-16",10.62,1.60,14.81]
["IC157_99","1999-08-16",12.22,1.60,15.44]
["IC157_99","1999-08-16",13.82,1.60,16.39]
["IC157_99","1999-08-16",15.42,1.60,17.83]
["IC157_99","1999-08-16",17.02,1.60,18.31]
["IC157_99","1999-08-16",18.62,1.60,17.99]
["IC157_99","1999-08-16",20.22,1.60,17.67]
["IC157_99","1999-08-16",21.82,1.60,17.34]
["IC157_99","1999-08-16",23.42,1.60,16.87]
["IC157_99","1999-08-17",1.02,1.60,16.55]
["IC157_99","1999-08-17",2.62,1.60,16.23]
["IC157_99","1999-08-17",4.22,1.60,15.91]
["IC157_99","1999-08-17",5.82,1.60,15.59]
["IC157_99","1999-08-17",7.42,1.60,15.12]
["IC157_99","1999-08-17",9.02,1.60,14.97]
["IC157_99","1999-08-17",10.62,1.60,15.12]
["IC157_99","1999-08-17",12.22,1.60,15.59]
["IC157_99","1999-08-17",13.82,1.60,16.55]
["IC157_99","1999-08-17",15.42,1.60,17.83]
["IC157_99","1999-08-17",17.02,1.60,18.31]
["IC157_99","1999-08-17",18.62,1.60,17.99]
["IC157_99","1999-08-17",20.22,1.60,17.51]
["IC157_99","1999-08-17",21.82,1.60,17.03]
["IC157_99","1999-08-17",23.42,1.60,16.71]
["IC157_99","1999-08-18",1.02,1.60,16.39]
["IC157_99","1999-08-18",2.62,1.60,16.23]
["IC157_99","1999-08-18",4.22,1.60,15.91]
["IC157_99","1999-08-18",5.82,1.60,15.76]
["IC157_99","1999-08-18",7.42,1.60,15.59]
["IC157_99","1999-08-18",9.02,1.60,15.59]
["IC157_99","1999-08-18",10.62,1.60,15.59]
["IC157_99","1999-08-18",12.22,1.60,15.91]
["IC157_99","1999-08-18",13.82,1.60,16.71]
["IC157_99","1999-08-18",15.42,1.60,17.51]
["IC157_99","1999-08-18",17.02,1.60,17.67]
["IC157_99","1999-08-18",18.62,1.60,17.51]
["IC157_99","1999-08-18",20.22,1.60,17.03]
["IC157_99","1999-08-18",21.82,1.60,16.55]
["IC157_99","1999-08-18",23.42,1.60,16.39]
["IC157_99","1999-08-19",1.02,1.60,16.23]
["IC157_99","1999-08-19",2.62,1.60,16.07]
["IC157_99","1999-08-19",4.22,1.60,15.91]
["IC157_99","1999-08-19",5.82,1.60,15.76]
["IC157_99","1999-08-19",7.42,1.60,15.59]
["IC157_99","1999-08-19",9.02,1.60,15.59]
["IC157_99","1999-08-19",10.62,1.60,15.76]
["IC157_99","1999-08-19",12.22,1.60,16.07]
["IC157_99","1999-08-19",13.82,1.60,16.87]
["IC157_99","1999-08-19",15.42,1.60,17.99]
["IC157_99","1999-08-19",17.02,1.60,18.31]
["IC157_99","1999-08-19",18.62,1.60,17.99]
["IC157_99","1999-08-19",20.22,1.60,17.51]
["IC157_99","1999-08-19",21.82,1.60,17.19]
["IC157_99","1999-08-19",23.42,1.60,16.71]
["IC157_99","1999-08-20",1.02,1.60,16.39]
["IC157_99","1999-08-20",2.62,1.60,16.07]
["IC157_99","1999-08-20",4.22,1.60,15.76]
["IC157_99","1999-08-20",5.82,1.60,15.44]
["IC157_99","1999-08-20",7.42,1.60,15.12]
["IC157_99","1999-08-20",9.02,1.60,14.81]
["IC157_99","1999-08-20",10.62,1.60,14.97]
["IC157_99","1999-08-20",12.22,1.60,15.44]
["IC157_99","1999-08-20",13.82,1.60,16.39]
["IC157_99","1999-08-20",15.42,1.60,17.67]
["IC157_99","1999-08-20",17.02,1.60,17.99]
["IC157_99","1999-08-20",18.62,1.60,17.83]
["IC157_99","1999-08-20",20.22,1.60,17.34]
["IC157_99","1999-08-20",21.82,1.60,16.87]
["IC157_99","1999-08-20",23.42,1.60,16.55]
["IC157_99","1999-08-21",1.02,1.60,16.23]
["IC157_99","1999-08-21",2.62,1.60,15.91]
["IC157_99","1999-08-21",4.22,1.60,15.76]
["IC157_99","1999-08-21",5.82,1.60,15.44]
["IC157_99","1999-08-21",7.42,1.60,15.12]
["IC157_99","1999-08-21",9.02,1.60,14.97]
["IC157_99","1999-08-21",10.62,1.60,14.97]
["IC157_99","1999-08-21",12.22,1.60,15.59]
["IC157_99","1999-08-21",13.82,1.60,16.39]
["IC157_99","1999-08-21",15.42,1.60,17.67]
["IC157_99","1999-08-21",17.02,1.60,18.15]
["IC157_99","1999-08-21",18.62,1.60,17.99]
["IC157_99","1999-08-21",20.22,1.60,17.67]
["IC157_99","1999-08-21",21.82,1.60,17.34]
["IC157_99","1999-08-21",23.42,1.60,17.03]
["IC157_99","1999-08-22",1.02,1.60,16.87]
["IC157_99","1999-08-22",2.62,1.60,16.55]
["IC157_99","1999-08-22",4.22,1.60,16.23]
["IC157_99","1999-08-22",5.82,1.60,16.07]
["IC157_99","1999-08-22",7.42,1.60,15.76]
["IC157_99","1999-08-22",9.02,1.60,15.59]
["IC157_99","1999-08-22",10.62,1.60,15.76]
["IC157_99","1999-08-22",12.22,1.60,16.39]
["IC157_99","1999-08-22",13.82,1.60,17.19]
["IC157_99","1999-08-22",15.42,1.60,18.47]
["IC157_99","1999-08-22",17.02,1.60,18.96]
["IC157_99","1999-08-22",18.62,1.60,18.79]
["IC157_99","1999-08-22",20.22,1.60,18.47]
["IC157_99","1999-08-22",21.82,1.60,18.15]
["IC157_99","1999-08-22",23.42,1.60,17.83]
["IC157_99","1999-08-23",1.02,1.60,17.51]
["IC157_99","1999-08-23",2.62,1.60,17.19]
["IC157_99","1999-08-23",4.22,1.60,16.87]
["IC157_99","1999-08-23",5.82,1.60,16.71]
["IC157_99","1999-08-23",7.42,1.60,16.39]
["IC157_99","1999-08-23",9.02,1.60,16.23]
["IC157_99","1999-08-23",10.62,1.60,16.39]
["IC157_99","1999-08-23",12.22,1.60,16.87]
["IC157_99","1999-08-23",13.82,1.60,17.67]
["IC157_99","1999-08-23",15.42,1.60,18.79]
["IC157_99","1999-08-23",17.02,1.60,19.28]
["IC157_99","1999-08-23",18.62,1.60,19.12]
["IC157_99","1999-08-23",20.22,1.60,18.79]
["IC157_99","1999-08-23",21.82,1.60,18.31]
["IC157_99","1999-08-23",23.42,1.60,17.99]
["IC157_99","1999-08-24",1.02,1.60,17.67]
["IC157_99","1999-08-24",2.62,1.60,17.19]
["IC157_99","1999-08-24",4.22,1.60,16.87]
["IC157_99","1999-08-24",5.82,1.60,16.71]
["IC157_99","1999-08-24",7.42,1.60,16.39]
["IC157_99","1999-08-24",9.02,1.60,16.23]
["IC157_99","1999-08-24",10.62,1.60,16.23]
["IC157_99","1999-08-24",12.22,1.60,16.71]
["IC157_99","1999-08-24",13.82,1.60,17.51]
["IC157_99","1999-08-24",15.42,1.60,18.63]
["IC157_99","1999-08-24",17.02,1.60,19.12]
["IC157_99","1999-08-24",18.62,1.60,18.96]
["IC157_99","1999-08-24",20.22,1.60,18.63]
["IC157_99","1999-08-24",21.82,1.60,18.31]
["IC157_99","1999-08-24",23.42,1.60,17.99]
["IC157_99","1999-08-25",1.02,1.60,17.67]
["IC157_99","1999-08-25",2.62,1.60,17.34]
["IC157_99","1999-08-25",4.22,1.60,17.03]
["IC157_99","1999-08-25",5.82,1.60,16.71]
["IC157_99","1999-08-25",7.42,1.60,16.39]
["IC157_99","1999-08-25",9.02,1.60,16.23]
["IC157_99","1999-08-25",10.62,1.60,16.39]
["IC157_99","1999-08-25",12.22,1.60,16.87]
["IC157_99","1999-08-25",13.82,1.60,17.67]
["IC157_99","1999-08-25",15.42,1.60,18.79]
["IC157_99","1999-08-25",17.02,1.60,19.28]
["IC157_99","1999-08-25",18.62,1.60,19.28]
["IC157_99","1999-08-25",20.22,1.60,18.96]
["IC157_99","1999-08-25",21.82,1.60,18.63]
["IC157_99","1999-08-25",23.42,1.60,18.15]
["IC157_99","1999-08-26",1.02,1.60,17.83]
["IC157_99","1999-08-26",2.62,1.60,17.51]
["IC157_99","1999-08-26",4.22,1.60,17.19]
["IC157_99","1999-08-26",5.82,1.60,17.03]
["IC157_99","1999-08-26",7.42,1.60,16.71]
["IC157_99","1999-08-26",9.02,1.60,16.55]
["IC157_99","1999-08-26",10.62,1.60,16.71]
["IC157_99","1999-08-26",12.22,1.60,17.19]
["IC157_99","1999-08-26",13.82,1.60,17.83]
["IC157_99","1999-08-26",15.42,1.60,18.63]
["IC157_99","1999-08-26",17.02,1.60,19.28]
["IC157_99","1999-08-26",18.62,1.60,19.28]
["IC157_99","1999-08-26",20.22,1.60,19.12]
["IC157_99","1999-08-26",21.82,1.60,18.96]
["IC157_99","1999-08-26",23.42,1.60,18.63]
["IC157_99","1999-08-27",1.02,1.60,18.47]
["IC157_99","1999-08-27",2.62,1.60,18.31]
["IC157_99","1999-08-27",4.22,1.60,18.31]
["IC157_99","1999-08-27",5.82,1.60,18.15]
["IC157_99","1999-08-27",7.42,1.60,18.15]
["IC157_99","1999-08-27",9.02,1.60,17.99]
["IC157_99","1999-08-27",10.62,1.60,18.15]
["IC157_99","1999-08-27",12.22,1.60,18.47]
["IC157_99","1999-08-27",13.82,1.60,18.96]
["IC157_99","1999-08-27",15.42,1.60,19.76]
["IC157_99","1999-08-27",17.02,1.60,20.08]
["IC157_99","1999-08-27",18.62,1.60,19.92]
["IC157_99","1999-08-27",20.22,1.60,19.60]
["IC157_99","1999-08-27",21.82,1.60,19.28]
["IC157_99","1999-08-27",23.42,1.60,18.96]
["IC157_99","1999-08-28",1.02,1.60,18.63]
["IC157_99","1999-08-28",2.62,1.60,18.15]
["IC157_99","1999-08-28",4.22,1.60,17.83]
["IC157_99","1999-08-28",5.82,1.60,17.67]
["IC157_99","1999-08-28",7.42,1.60,17.34]
["IC157_99","1999-08-28",9.02,1.60,17.03]
["IC157_99","1999-08-28",10.62,1.60,17.03]
["IC157_99","1999-08-28",12.22,1.60,17.51]
["IC157_99","1999-08-28",13.82,1.60,18.15]
["IC157_99","1999-08-28",15.42,1.60,18.96]
["IC157_99","1999-08-28",17.02,1.60,19.44]
["IC157_99","1999-08-28",18.62,1.60,19.44]
["IC157_99","1999-08-28",20.22,1.60,19.12]
["IC157_99","1999-08-28",21.82,1.60,18.63]
["IC157_99","1999-08-28",23.42,1.60,18.15]
["IC157_99","1999-08-29",1.02,1.60,17.83]
["IC157_99","1999-08-29",2.62,1.60,17.51]
["IC157_99","1999-08-29",4.22,1.60,17.19]
["IC157_99","1999-08-29",5.82,1.60,16.87]
["IC157_99","1999-08-29",7.42,1.60,16.55]
["IC157_99","1999-08-29",9.02,1.60,16.39]
["IC157_99","1999-08-29",10.62,1.60,16.55]
["IC157_99","1999-08-29",12.22,1.60,16.87]
["IC157_99","1999-08-29",13.82,1.60,17.51]
["IC157_99","1999-08-29",15.42,1.60,18.47]
["IC157_99","1999-08-29",17.02,1.60,18.79]
["IC157_99","1999-08-29",18.62,1.60,18.79]
["IC157_99","1999-08-29",20.22,1.60,18.47]
["IC157_99","1999-08-29",21.82,1.60,17.99]
["IC157_99","1999-08-29",23.42,1.60,17.67]
["IC157_99","1999-08-30",1.02,1.60,17.51]
["IC157_99","1999-08-30",2.62,1.60,17.19]
["IC157_99","1999-08-30",4.22,1.60,17.03]
["IC157_99","1999-08-30",5.82,1.60,16.87]
["IC157_99","1999-08-30",7.42,1.60,16.71]
["IC157_99","1999-08-30",9.02,1.60,16.55]
["IC157_99","1999-08-30",10.62,1.60,16.55]
["IC157_99","1999-08-30",12.22,1.60,16.71]
["IC157_99","1999-08-30",13.82,1.60,17.03]
["IC157_99","1999-08-30",15.42,1.60,17.67]
["IC157_99","1999-08-30",17.02,1.60,17.83]
["IC157_99","1999-08-30",18.62,1.60,17.67]
["IC157_99","1999-08-30",20.22,1.60,17.19]
["IC157_99","1999-08-30",21.82,1.60,16.71]
["IC157_99","1999-08-30",23.42,1.60,16.39]
["IC157_99","1999-08-31",1.02,1.60,15.91]
["IC157_99","1999-08-31",2.62,1.60,15.59]
["IC157_99","1999-08-31",4.22,1.60,15.28]
["IC157_99","1999-08-31",5.82,1.60,14.97]
["IC157_99","1999-08-31",7.42,1.60,14.49]
["IC157_99","1999-08-31",9.02,1.60,14.34]
["IC157_99","1999-08-31",10.62,1.60,14.34]
["IC157_99","1999-08-31",12.22,1.60,14.81]
["IC157_99","1999-08-31",13.82,1.60,15.44]
["IC157_99","1999-08-31",15.42,1.60,16.23]
["IC157_99","1999-08-31",17.02,1.60,16.55]
["IC157_99","1999-08-31",18.62,1.60,16.39]
["IC157_99","1999-08-31",20.22,1.60,16.07]
["IC157_99","1999-08-31",21.82,1.60,15.76]
["IC157_99","1999-08-31",23.42,1.60,15.44]
["IC157_99","1999-09-01",1.02,1.60,15.12]
["IC157_99","1999-09-01",2.62,1.60,14.81]
["IC157_99","1999-09-01",4.22,1.60,14.49]
["IC157_99","1999-09-01",5.82,1.60,14.18]
["IC157_99","1999-09-01",7.42,1.60,13.87]
["IC157_99","1999-09-01",9.02,1.60,13.72]
["IC157_99","1999-09-01",10.62,1.60,13.87]
["IC157_99","1999-09-01",12.22,1.60,14.18]
["IC157_99","1999-09-01",13.82,1.60,14.65]
["IC157_99","1999-09-01",15.42,1.60,15.59]
["IC157_99","1999-09-01",17.02,1.60,16.07]
["IC157_99","1999-09-01",18.62,1.60,16.07]
["IC157_99","1999-09-01",20.22,1.60,15.76]
["IC157_99","1999-09-01",21.82,1.60,15.44]
["IC157_99","1999-09-01",23.42,1.60,15.12]
["IC157_99","1999-09-02",1.02,1.60,14.81]
["IC157_99","1999-09-02",2.62,1.60,14.49]
["IC157_99","1999-09-02",4.22,1.60,14.18]
["IC157_99","1999-09-02",5.82,1.60,14.03]
["IC157_99","1999-09-02",7.42,1.60,13.72]
["IC157_99","1999-09-02",9.02,1.60,13.57]
["IC157_99","1999-09-02",10.62,1.60,13.72]
["IC157_99","1999-09-02",12.22,1.60,14.18]
["IC157_99","1999-09-02",13.82,1.60,14.81]
["IC157_99","1999-09-02",15.42,1.60,15.91]
["IC157_99","1999-09-02",17.02,1.60,16.23]
["IC157_99","1999-09-02",18.62,1.60,16.23]
["IC157_99","1999-09-02",20.22,1.60,15.91]
["IC157_99","1999-09-02",21.82,1.60,15.59]
["IC157_99","1999-09-02",23.42,1.60,15.28]
["IC157_99","1999-09-03",1.02,1.60,14.97]
["IC157_99","1999-09-03",2.62,1.60,14.49]
["IC157_99","1999-09-03",4.22,1.60,14.18]
["IC157_99","1999-09-03",5.82,1.60,13.87]
["IC157_99","1999-09-03",7.42,1.60,13.57]
["IC157_99","1999-09-03",9.02,1.60,13.26]
["IC157_99","1999-09-03",10.62,1.60,13.41]
["IC157_99","1999-09-03",12.22,1.60,13.87]
["IC157_99","1999-09-03",13.82,1.60,14.65]
["IC157_99","1999-09-03",15.42,1.60,15.76]
["IC157_99","1999-09-03",17.02,1.60,16.23]
["IC157_99","1999-09-03",18.62,1.60,16.23]
["IC157_99","1999-09-03",20.22,1.60,15.91]
["IC157_99","1999-09-03",21.82,1.60,15.59]
["IC157_99","1999-09-03",23.42,1.60,15.12]
["IC157_99","1999-09-04",1.02,1.60,14.81]
["IC157_99","1999-09-04",2.62,1.60,14.49]
["IC157_99","1999-09-04",4.22,1.60,14.18]
["IC157_99","1999-09-04",5.82,1.60,14.03]
["IC157_99","1999-09-04",7.42,1.60,13.72]
["IC157_99","1999-09-04",9.02,1.60,13.57]
["IC157_99","1999-09-04",10.62,1.60,13.72]
["IC157_99","1999-09-04",12.22,1.60,14.18]
["IC157_99","1999-09-04",13.82,1.60,14.97]
["IC157_99","1999-09-04",15.42,1.60,15.91]
["IC157_99","1999-09-04",17.02,1.60,16.39]
["IC157_99","1999-09-04",18.62,1.60,16.39]
["IC157_99","1999-09-04",20.22,1.60,16.23]
["IC157_99","1999-09-04",21.82,1.60,15.91]
["IC157_99","1999-09-04",23.42,1.60,15.59]
["IC157_99","1999-09-05",1.02,1.60,15.28]
["IC157_99","1999-09-05",2.62,1.60,14.97]
["IC157_99","1999-09-05",4.22,1.60,14.65]
["IC157_99","1999-09-05",5.82,1.60,14.49]
["IC157_99","1999-09-05",7.42,1.60,14.18]
["IC157_99","1999-09-05",9.02,1.60,14.03]
["IC157_99","1999-09-05",10.62,1.60,14.18]
["IC157_99","1999-09-05",12.22,1.60,14.65]
["IC157_99","1999-09-05",13.82,1.60,15.28]
["IC157_99","1999-09-05",15.42,1.60,16.23]
["IC157_99","1999-09-05",17.02,1.60,16.71]
["IC157_99","1999-09-05",18.62,1.60,16.71]
["IC157_99","1999-09-05",20.22,1.60,16.55]
["IC157_99","1999-09-05",21.82,1.60,16.39]
["IC157_99","1999-09-05",23.42,1.60,16.07]
["IC157_99","1999-09-06",1.02,1.60,15.76]
["IC157_99","1999-09-06",2.62,1.60,15.44]
["IC157_99","1999-09-06",4.22,1.60,15.12]
["IC157_99","1999-09-06",5.82,1.60,14.97]
["IC157_99","1999-09-06",7.42,1.60,14.65]
["IC157_99","1999-09-06",9.02,1.60,14.49]
["IC157_99","1999-09-06",10.62,1.60,14.65]
["IC157_99","1999-09-06",12.22,1.60,15.12]
["IC157_99","1999-09-06",13.82,1.60,15.76]
["IC157_99","1999-09-06",15.42,1.60,16.71]
["IC157_99","1999-09-06",17.02,1.60,17.19]
["IC157_99","1999-09-06",18.62,1.60,17.19]
["IC157_99","1999-09-06",20.22,1.60,17.03]
["IC157_99","1999-09-06",21.82,1.60,16.71]
["IC157_99","1999-09-06",23.42,1.60,16.39]
["IC157_99","1999-09-07",1.02,1.60,16.07]
["IC157_99","1999-09-07",2.62,1.60,15.76]
["IC157_99","1999-09-07",4.22,1.60,15.44]
["IC157_99","1999-09-07",5.82,1.60,15.28]
["IC157_99","1999-09-07",7.42,1.60,14.97]
["IC157_99","1999-09-07",9.02,1.60,14.81]
["IC157_99","1999-09-07",10.62,1.60,14.97]
["IC157_99","1999-09-07",12.22,1.60,15.44]
["IC157_99","1999-09-07",13.82,1.60,16.07]
["IC157_99","1999-09-07",15.42,1.60,17.03]
["IC157_99","1999-09-07",17.02,1.60,17.51]
["IC157_99","1999-09-07",18.62,1.60,17.51]
["IC157_99","1999-09-07",20.22,1.60,17.34]
["IC157_99","1999-09-07",21.82,1.60,17.03]
["IC157_99","1999-09-07",23.42,1.60,16.55]
["IC157_99","1999-09-08",1.02,1.60,16.23]
["IC157_99","1999-09-08",2.62,1.60,15.91]
["IC157_99","1999-09-08",4.22,1.60,15.59]
["IC157_99","1999-09-08",5.82,1.60,15.28]
["IC157_99","1999-09-08",7.42,1.60,15.12]
["IC157_99","1999-09-08",9.02,1.60,14.97]
["IC157_99","1999-09-08",10.62,1.60,14.81]
["IC157_99","1999-09-08",12.22,1.60,15.12]
["IC157_99","1999-09-08",13.82,1.60,15.76]
["IC157_99","1999-09-08",15.42,1.60,16.71]
["IC157_99","1999-09-08",17.02,1.60,17.19]
["IC157_99","1999-09-08",18.62,1.60,17.19]
["IC157_99","1999-09-08",20.22,1.60,17.03]
["IC157_99","1999-09-08",21.82,1.60,16.55]
["IC157_99","1999-09-08",23.42,1.60,16.39]
["IC157_99","1999-09-09",1.02,1.60,16.07]
["IC157_99","1999-09-09",2.62,1.60,16.07]
["IC157_99","1999-09-09",4.22,1.60,15.91]
["IC157_99","1999-09-09",5.82,1.60,15.76]
["IC157_99","1999-09-09",7.42,1.60,15.59]
["IC157_99","1999-09-09",9.02,1.60,15.44]
["IC157_99","1999-09-09",10.62,1.60,15.44]
["IC157_99","1999-09-09",12.22,1.60,15.76]
["IC157_99","1999-09-09",13.82,1.60,16.39]
["IC157_99","1999-09-09",15.42,1.60,17.34]
["IC157_99","1999-09-09",17.02,1.60,17.67]
["IC157_99","1999-09-09",18.62,1.60,17.67]
["IC157_99","1999-09-09",20.22,1.60,17.34]
["IC157_99","1999-09-09",21.82,1.60,17.03]
["IC157_99","1999-09-09",23.42,1.60,16.71]
["IC157_99","1999-09-10",1.02,1.60,16.39]
["IC157_99","1999-09-10",2.62,1.60,16.07]
["IC157_99","1999-09-10",4.22,1.60,15.76]
["IC157_99","1999-09-10",5.82,1.60,15.59]
["IC157_99","1999-09-10",7.42,1.60,15.44]
["IC157_99","1999-09-10",9.02,1.60,15.28]
["IC157_99","1999-09-10",10.62,1.60,15.28]
["IC157_99","1999-09-10",12.22,1.60,15.59]
["IC157_99","1999-09-10",13.82,1.60,16.07]
["IC157_99","1999-09-10",15.42,1.60,16.87]
["IC157_99","1999-09-10",17.02,1.60,17.34]
["IC157_99","1999-09-10",18.62,1.60,17.34]
["IC157_99","1999-09-10",20.22,1.60,17.03]
["IC157_99","1999-09-10",21.82,1.60,16.55]
["IC157_99","1999-09-10",23.42,1.60,16.23]
["IC157_99","1999-09-11",1.02,1.60,15.91]
["IC157_99","1999-09-11",2.62,1.60,15.76]
["IC157_99","1999-09-11",4.22,1.60,15.44]
["IC157_99","1999-09-11",5.82,1.60,15.28]
["IC157_99","1999-09-11",7.42,1.60,14.97]
["IC157_99","1999-09-11",9.02,1.60,14.81]
["IC157_99","1999-09-11",10.62,1.60,14.81]
["IC157_99","1999-09-11",12.22,1.60,15.28]
["IC157_99","1999-09-11",13.82,1.60,15.76]
["IC157_99","1999-09-11",15.42,1.60,16.71]
["IC157_99","1999-09-11",17.02,1.60,17.19]
["IC157_99","1999-09-11",18.62,1.60,17.19]
["IC157_99","1999-09-11",20.22,1.60,17.03]
["IC157_99","1999-09-11",21.82,1.60,16.71]
["IC157_99","1999-09-11",23.42,1.60,16.39]
["IC157_99","1999-09-12",1.02,1.60,16.07]
["IC157_99","1999-09-12",2.62,1.60,15.76]
["IC157_99","1999-09-12",4.22,1.60,15.59]
["IC157_99","1999-09-12",5.82,1.60,15.28]
["IC157_99","1999-09-12",7.42,1.60,15.12]
["IC157_99","1999-09-12",9.02,1.60,14.81]
["IC157_99","1999-09-12",10.62,1.60,14.97]
["IC157_99","1999-09-12",12.22,1.60,15.28]
["IC157_99","1999-09-12",13.82,1.60,15.91]
["IC157_99","1999-09-12",15.42,1.60,16.71]
["IC157_99","1999-09-12",17.02,1.60,17.19]
["IC157_99","1999-09-12",18.62,1.60,17.19]
["IC157_99","1999-09-12",20.22,1.60,17.03]
["IC157_99","1999-09-12",21.82,1.60,16.71]
["IC157_99","1999-09-12",23.42,1.60,16.39]
["IC157_99","1999-09-13",1.02,1.60,16.07]
["IC157_99","1999-09-13",2.62,1.60,15.91]
["IC157_99","1999-09-13",4.22,1.60,15.76]
["IC157_99","1999-09-13",5.82,1.60,15.59]
["IC157_99","1999-09-13",7.42,1.60,15.44]
["IC157_99","1999-09-13",9.02,1.60,15.28]
["IC157_99","1999-09-13",10.62,1.60,15.28]
["IC157_99","1999-09-13",12.22,1.60,15.44]
["IC157_99","1999-09-13",13.82,1.60,16.07]
["IC157_99","1999-09-13",15.42,1.60,16.87]
["IC157_99","1999-09-13",17.02,1.60,17.19]
["IC157_99","1999-09-13",18.62,1.60,17.19]
["IC157_99","1999-09-13",20.22,1.60,16.71]
["IC157_99","1999-09-13",21.82,1.60,16.39]
["IC157_99","1999-09-13",23.42,1.60,16.07]
["IC157_99","1999-09-14",1.02,1.60,15.76]
["IC157_99","1999-09-14",2.62,1.60,15.44]
["IC157_99","1999-09-14",4.22,1.60,15.28]
["IC157_99","1999-09-14",5.82,1.60,15.12]
["IC157_99","1999-09-14",7.42,1.60,14.97]
["IC157_99","1999-09-14",9.02,1.60,14.81]
["IC157_99","1999-09-14",10.62,1.60,14.81]
["IC157_99","1999-09-14",12.22,1.60,15.12]
["IC157_99","1999-09-14",13.82,1.60,15.59]
["IC157_99","1999-09-14",15.42,1.60,16.39]
["IC157_99","1999-09-14",17.02,1.60,16.71]
["IC157_99","1999-09-14",18.62,1.60,16.71]
["IC157_99","1999-09-14",20.22,1.60,16.55]
["IC157_99","1999-09-14",21.82,1.60,16.07]
["IC157_99","1999-09-14",23.42,1.60,15.76]
["IC157_99","1999-09-15",1.02,1.60,15.44]
["IC157_99","1999-09-15",2.62,1.60,15.12]
["IC157_99","1999-09-15",4.22,1.60,14.97]
["IC157_99","1999-09-15",5.82,1.60,14.65]
["IC157_99","1999-09-15",7.42,1.60,14.49]
["IC157_99","1999-09-15",9.02,1.60,14.18]
["IC157_99","1999-09-15",10.62,1.60,14.18]
["IC157_99","1999-09-15",12.22,1.60,14.49]
["IC157_99","1999-09-15",13.82,1.60,14.97]
["IC157_99","1999-09-15",15.42,1.60,15.91]
["IC157_99","1999-09-15",17.02,1.60,16.23]
["IC157_99","1999-09-15",18.62,1.60,16.23]
["IC157_99","1999-09-15",20.22,1.60,16.07]
["IC157_99","1999-09-15",21.82,1.60,15.76]
["IC157_99","1999-09-15",23.42,1.60,15.28]
["IC157_99","1999-09-16",1.02,1.60,14.97]
["IC157_99","1999-09-16",2.62,1.60,14.65]
["IC157_99","1999-09-16",4.22,1.60,14.49]
["IC157_99","1999-09-16",5.82,1.60,14.18]
["IC157_99","1999-09-16",7.42,1.60,13.87]
["IC157_99","1999-09-16",9.02,1.60,13.72]
["IC157_99","1999-09-16",10.62,1.60,13.72]
["IC157_99","1999-09-16",12.22,1.60,14.18]
["IC157_99","1999-09-16",13.82,1.60,14.65]
["IC157_99","1999-09-16",15.42,1.60,15.59]
["IC157_99","1999-09-16",17.02,1.60,16.07]
["IC157_99","1999-09-16",18.62,1.60,16.07]
["IC157_99","1999-09-16",20.22,1.60,15.91]
["IC157_99","1999-09-16",21.82,1.60,15.59]
["IC157_99","1999-09-16",23.42,1.60,15.28]
["IC157_99","1999-09-17",1.02,1.60,14.97]
["IC157_99","1999-09-17",2.62,1.60,14.65]
["IC157_99","1999-09-17",4.22,1.60,14.34]
["IC157_99","1999-09-17",5.82,1.60,14.03]
["IC157_99","1999-09-17",7.42,1.60,13.72]
["IC157_99","1999-09-17",9.02,1.60,13.57]
["IC157_99","1999-09-17",10.62,1.60,13.57]
["IC157_99","1999-09-17",12.22,1.60,13.87]
["IC157_99","1999-09-17",13.82,1.60,14.49]
["IC157_99","1999-09-17",15.42,1.60,15.28]
["IC157_99","1999-09-17",17.02,1.60,15.76]
["IC157_99","1999-09-17",18.62,1.60,15.91]
["IC157_99","1999-09-17",20.22,1.60,15.76]
["IC157_99","1999-09-17",21.82,1.60,15.28]
["IC157_99","1999-09-17",23.42,1.60,14.97]
["IC157_99","1999-09-18",1.02,1.60,14.49]
["IC157_99","1999-09-18",2.62,1.60,14.18]
["IC157_99","1999-09-18",4.22,1.60,14.03]
["IC157_99","1999-09-18",5.82,1.60,13.72]
["IC157_99","1999-09-18",7.42,1.60,13.57]
["IC157_99","1999-09-18",9.02,1.60,13.41]
["IC157_99","1999-09-18",10.62,1.60,13.41]
["IC157_99","1999-09-18",12.22,1.60,13.72]
["IC157_99","1999-09-18",13.82,1.60,14.34]
["IC157_99","1999-09-18",15.42,1.60,15.12]
["IC157_99","1999-09-18",17.02,1.60,15.59]
["IC157_99","1999-09-18",18.62,1.60,15.59]
["IC157_99","1999-09-18",20.22,1.60,15.59]
["IC157_99","1999-09-18",21.82,1.60,15.28]
["IC157_99","1999-09-18",23.42,1.60,15.12]
["IC157_99","1999-09-19",1.02,1.60,14.81]
["IC157_99","1999-09-19",2.62,1.60,14.65]
["IC157_99","1999-09-19",4.22,1.60,14.49]
["IC157_99","1999-09-19",5.82,1.60,14.34]
["IC157_99","1999-09-19",7.42,1.60,14.34]
["IC157_99","1999-09-19",9.02,1.60,14.18]
["IC157_99","1999-09-19",10.62,1.60,14.18]
["IC157_99","1999-09-19",12.22,1.60,14.49]
["IC157_99","1999-09-19",13.82,1.60,14.81]
["IC157_99","1999-09-19",15.42,1.60,15.12]
["IC157_99","1999-09-19",17.02,1.60,15.44]
["IC157_99","1999-09-19",18.62,1.60,15.44]
["IC157_99","1999-09-19",20.22,1.60,15.28]
["IC157_99","1999-09-19",21.82,1.60,14.97]
["IC157_99","1999-09-19",23.42,1.60,14.81]
["IC157_99","1999-09-20",1.02,1.60,14.65]
["IC157_99","1999-09-20",2.62,1.60,14.49]
["IC157_99","1999-09-20",4.22,1.60,14.34]
["IC157_99","1999-09-20",5.82,1.60,14.34]
["IC157_99","1999-09-20",7.42,1.60,14.18]
["IC157_99","1999-09-20",9.02,1.60,14.18]
["IC157_99","1999-09-20",10.62,1.60,14.18]
["IC157_99","1999-09-20",12.22,1.60,14.49]
["IC157_99","1999-09-20",13.82,1.60,14.97]
["IC157_99","1999-09-20",15.42,1.60,15.76]
["IC157_99","1999-09-20",17.02,1.60,16.07]
["IC157_99","1999-09-20",18.62,1.60,16.07]
["IC157_99","1999-09-20",20.22,1.60,15.91]
["IC157_99","1999-09-20",21.82,1.60,15.59]
["IC157_99","1999-09-20",23.42,1.60,15.28]
["IC157_99","1999-09-21",1.02,1.60,14.97]
["IC157_99","1999-09-21",2.62,1.60,14.81]
["IC157_99","1999-09-21",4.22,1.60,14.49]
["IC157_99","1999-09-21",5.82,1.60,14.34]
["IC157_99","1999-09-21",7.42,1.60,14.18]
["IC157_99","1999-09-21",9.02,1.60,14.03]
["IC157_99","1999-09-21",10.62,1.60,14.03]
["IC157_99","1999-09-21",12.22,1.60,14.34]
["IC157_99","1999-09-21",13.82,1.60,14.97]
["IC157_99","1999-09-21",15.42,1.60,15.76]
["IC157_99","1999-09-21",17.02,1.60,16.23]
["IC157_99","1999-09-21",18.62,1.60,16.23]
["IC157_99","1999-09-21",20.22,1.60,16.07]
["IC157_99","1999-09-21",21.82,1.60,15.76]
["IC157_99","1999-09-21",23.42,1.60,15.59]
["IC157_99","1999-09-22",1.02,1.60,15.28]
["IC157_99","1999-09-22",2.62,1.60,15.12]
["IC157_99","1999-09-22",4.22,1.60,14.97]
["IC157_99","1999-09-22",5.82,1.60,14.81]
["IC157_99","1999-09-22",7.42,1.60,14.65]
["IC157_99","1999-09-22",9.02,1.60,14.65]
["IC157_99","1999-09-22",10.62,1.60,14.65]
["IC157_99","1999-09-22",12.22,1.60,14.81]
["IC157_99","1999-09-22",13.82,1.60,15.44]
["IC157_99","1999-09-22",15.42,1.60,16.23]
["IC157_99","1999-09-22",17.02,1.60,16.55]
["IC157_99","1999-09-22",18.62,1.60,16.55]
["IC157_99","1999-09-22",20.22,1.60,16.39]
["IC157_99","1999-09-22",21.82,1.60,16.07]
["IC157_99","1999-09-22",23.42,1.60,15.76]
["IC157_99","1999-09-23",1.02,1.60,15.59]
["IC157_99","1999-09-23",2.62,1.60,15.28]
["IC157_99","1999-09-23",4.22,1.60,14.97]
["IC157_99","1999-09-23",5.82,1.60,14.81]
["IC157_99","1999-09-23",7.42,1.60,14.49]
["IC157_99","1999-09-23",9.02,1.60,14.34]
["IC157_99","1999-09-23",10.62,1.60,14.34]
["IC157_99","1999-09-23",12.22,1.60,14.81]
["IC157_99","1999-09-23",13.82,1.60,15.28]
["IC157_99","1999-09-23",15.42,1.60,16.07]
["IC157_99","1999-09-23",17.02,1.60,16.39]
["IC157_99","1999-09-23",18.62,1.60,16.39]
["IC157_99","1999-09-23",20.22,1.60,16.23]
["IC157_99","1999-09-23",21.82,1.60,15.91]
["IC157_99","1999-09-23",23.42,1.60,15.76]
["IC157_99","1999-09-24",1.02,1.60,15.44]
["IC157_99","1999-09-24",2.62,1.60,15.12]
["IC157_99","1999-09-24",4.22,1.60,14.81]
["IC157_99","1999-09-24",5.82,1.60,14.65]
["IC157_99","1999-09-24",7.42,1.60,14.49]
["IC157_99","1999-09-24",9.02,1.60,14.18]
["IC157_99","1999-09-24",10.62,1.60,14.34]
["IC157_99","1999-09-24",12.22,1.60,14.65]
["IC157_99","1999-09-24",13.82,1.60,15.12]
["IC157_99","1999-09-24",15.42,1.60,15.91]
["IC157_99","1999-09-24",17.02,1.60,16.23]
["IC157_99","1999-09-24",18.62,1.60,16.23]
["IC157_99","1999-09-24",20.22,1.60,16.07]
["IC157_99","1999-09-24",21.82,1.60,15.91]
["IC157_99","1999-09-24",23.42,1.60,15.59]
["MN011_00","2000-06-16",16.27,1.60,27.23]
["MN011_00","2000-06-16",17.87,1.60,26.17]
["MN011_00","2000-06-16",19.47,1.60,24.43]
["MN011_00","2000-06-16",21.07,1.60,23.23]
["MN011_00","2000-06-16",22.67,1.60,22.73]
["MN011_00","2000-06-17",0.27,1.60,22.23]
["MN011_00","2000-06-17",1.87,1.60,21.73]
["MN011_00","2000-06-17",3.47,1.60,21.06]
["MN011_00","2000-06-17",5.07,1.60,20.57]
["MN011_00","2000-06-17",6.67,1.60,20.24]
["MN011_00","2000-06-17",8.27,1.60,19.92]
["MN011_00","2000-06-17",9.87,1.60,20.73]
["MN011_00","2000-06-17",11.47,1.60,22.39]
["MN011_00","2000-06-17",13.07,1.60,23.92]
["MN011_00","2000-06-17",14.67,1.60,25.48]
["MN011_00","2000-06-17",16.27,1.60,25.65]
["MN011_00","2000-06-17",17.87,1.60,24.43]
["MN011_00","2000-06-17",19.47,1.60,22.89]
["MN011_00","2000-06-17",21.07,1.60,21.73]
["MN011_00","2000-06-17",22.67,1.60,21.39]
["MN011_00","2000-06-18",0.27,1.60,21.06]
["MN011_00","2000-06-18",1.87,1.60,20.89]
["MN011_00","2000-06-18",3.47,1.60,20.57]
["MN011_00","2000-06-18",5.07,1.60,20.24]
["MN011_00","2000-06-18",6.67,1.60,20.08]
["MN011_00","2000-06-18",8.27,1.60,19.92]
["MN011_00","2000-06-18",9.87,1.60,20.24]
["MN011_00","2000-06-18",11.47,1.60,21.23]
["MN011_00","2000-06-18",13.07,1.60,23.06]
["MN011_00","2000-06-18",14.67,1.60,24.61]
["MN011_00","2000-06-18",16.27,1.60,25.13]
["MN011_00","2000-06-18",17.87,1.60,24.09]
["MN011_00","2000-06-18",19.47,1.60,22.56]
["MN011_00","2000-06-18",21.07,1.60,21.23]
["MN011_00","2000-06-18",22.67,1.60,20.73]
["MN011_00","2000-06-19",0.27,1.60,20.40]
["MN011_00","2000-06-19",1.87,1.60,19.92]
["MN011_00","2000-06-19",3.47,1.60,19.76]
["MN011_00","2000-06-19",5.07,1.60,19.59]
["MN011_00","2000-06-19",6.67,1.60,19.43]
["MN011_00","2000-06-19",8.27,1.60,19.43]
["MN011_00","2000-06-19",9.87,1.60,20.08]
["MN011_00","2000-06-19",11.47,1.60,21.89]
["MN011_00","2000-06-19",13.07,1.60,23.57]
["MN011_00","2000-06-19",14.67,1.60,25.65]
["MN011_00","2000-06-19",16.27,1.60,26.35]
["MN011_00","2000-06-19",17.87,1.60,25.30]
["MN011_00","2000-06-19",19.47,1.60,23.57]
["MN011_00","2000-06-19",21.07,1.60,22.73]
["MN011_00","2000-06-19",22.67,1.60,22.23]
["MN011_00","2000-06-20",0.27,1.60,21.73]
["MN011_00","2000-06-20",1.87,1.60,21.23]
["MN011_00","2000-06-20",3.47,1.60,20.57]
["MN011_00","2000-06-20",5.07,1.60,20.24]
["MN011_00","2000-06-20",6.67,1.60,19.76]
["MN011_00","2000-06-20",8.27,1.60,19.76]
["MN011_00","2000-06-20",9.87,1.60,20.89]
["MN011_00","2000-06-20",11.47,1.60,22.73]
["MN011_00","2000-06-20",13.07,1.60,24.61]
["MN011_00","2000-06-20",14.67,1.60,26.35]
["MN011_00","2000-06-20",16.27,1.60,27.05]
["MN011_00","2000-06-20",17.87,1.60,26.00]
["MN011_00","2000-06-20",19.47,1.60,24.26]
["MN011_00","2000-06-20",21.07,1.60,23.06]
["MN011_00","2000-06-20",22.67,1.60,22.56]
["MN011_00","2000-06-21",0.27,1.60,22.06]
["MN011_00","2000-06-21",1.87,1.60,21.39]
["MN011_00","2000-06-21",3.47,1.60,20.89]
["MN011_00","2000-06-21",5.07,1.60,20.40]
["MN011_00","2000-06-21",6.67,1.60,20.08]
["MN011_00","2000-06-21",8.27,1.60,20.08]
["MN011_00","2000-06-21",9.87,1.60,21.06]
["MN011_00","2000-06-21",11.47,1.60,22.89]
["MN011_00","2000-06-21",13.07,1.60,24.61]
["MN011_00","2000-06-21",14.67,1.60,26.00]
["MN011_00","2000-06-21",16.27,1.60,26.70]
["MN011_00","2000-06-21",17.87,1.60,25.65]
["MN011_00","2000-06-21",19.47,1.60,24.09]
["MN011_00","2000-06-21",21.07,1.60,22.89]
["MN011_00","2000-06-21",22.67,1.60,22.23]
["MN011_00","2000-06-22",0.27,1.60,21.73]
["MN011_00","2000-06-22",1.87,1.60,21.23]
["MN011_00","2000-06-22",3.47,1.60,20.73]
["MN011_00","2000-06-22",5.07,1.60,20.24]
["MN011_00","2000-06-22",6.67,1.60,19.76]
["MN011_00","2000-06-22",8.27,1.60,19.59]
["MN011_00","2000-06-22",9.87,1.60,20.40]
["MN011_00","2000-06-22",11.47,1.60,22.06]
["MN011_00","2000-06-22",13.07,1.60,23.57]
["MN011_00","2000-06-22",14.67,1.60,25.30]
["MN011_00","2000-06-22",16.27,1.60,26.00]
["MN011_00","2000-06-22",17.87,1.60,24.96]
["MN011_00","2000-06-22",19.47,1.60,23.06]
["MN011_00","2000-06-22",21.07,1.60,21.56]
["MN011_00","2000-06-22",22.67,1.60,21.06]
["MN011_00","2000-06-23",0.27,1.60,20.57]
["MN011_00","2000-06-23",1.87,1.60,20.24]
["MN011_00","2000-06-23",3.47,1.60,19.76]
["MN011_00","2000-06-23",5.07,1.60,19.27]
["MN011_00","2000-06-23",6.67,1.60,18.95]
["MN011_00","2000-06-23",8.27,1.60,18.95]
["MN011_00","2000-06-23",9.87,1.60,19.92]
["MN011_00","2000-06-23",11.47,1.60,21.73]
["MN011_00","2000-06-23",13.07,1.60,23.40]
["MN011_00","2000-06-23",14.67,1.60,25.30]
["MN011_00","2000-06-23",16.27,1.60,25.82]
["MN011_00","2000-06-23",17.87,1.60,24.96]
["MN011_00","2000-06-23",19.47,1.60,23.40]
["MN011_00","2000-06-23",21.07,1.60,22.06]
["MN011_00","2000-06-23",22.67,1.60,21.39]
["MN011_00","2000-06-24",0.27,1.60,20.89]
["MN011_00","2000-06-24",1.87,1.60,20.40]
["MN011_00","2000-06-24",3.47,1.60,19.92]
["MN011_00","2000-06-24",5.07,1.60,19.59]
["MN011_00","2000-06-24",6.67,1.60,19.27]
["MN011_00","2000-06-24",8.27,1.60,19.27]
["MN011_00","2000-06-24",9.87,1.60,19.76]
["MN011_00","2000-06-24",11.47,1.60,21.23]
["MN011_00","2000-06-24",13.07,1.60,22.89]
["MN011_00","2000-06-24",14.67,1.60,24.78]
["MN011_00","2000-06-24",16.27,1.60,25.30]
["MN011_00","2000-06-24",17.87,1.60,24.43]
["MN011_00","2000-06-24",19.47,1.60,22.56]
["MN011_00","2000-06-24",21.07,1.60,21.23]
["MN011_00","2000-06-24",22.67,1.60,20.73]
["MN011_00","2000-06-25",0.27,1.60,20.40]
["MN011_00","2000-06-25",1.87,1.60,20.08]
["MN011_00","2000-06-25",3.47,1.60,19.76]
["MN011_00","2000-06-25",5.07,1.60,19.59]
["MN011_00","2000-06-25",6.67,1.60,19.27]
["MN011_00","2000-06-25",8.27,1.60,19.27]
["MN011_00","2000-06-25",9.87,1.60,19.92]
["MN011_00","2000-06-25",11.47,1.60,21.89]
["MN011_00","2000-06-25",13.07,1.60,23.57]
["MN011_00","2000-06-25",14.67,1.60,25.30]
["MN011_00","2000-06-25",16.27,1.60,26.00]
["MN011_00","2000-06-25",17.87,1.60,25.30]
["MN011_00","2000-06-25",19.47,1.60,23.57]
["MN011_00","2000-06-25",21.07,1.60,22.23]
["MN011_00","2000-06-25",22.67,1.60,21.56]
["MN011_00","2000-06-26",0.27,1.60,21.06]
["MN011_00","2000-06-26",1.87,1.60,20.57]
["MN011_00","2000-06-26",3.47,1.60,20.08]
["MN011_00","2000-06-26",5.07,1.60,19.59]
["MN011_00","2000-06-26",6.67,1.60,19.27]
["MN011_00","2000-06-26",8.27,1.60,19.27]
["MN011_00","2000-06-26",9.87,1.60,20.24]
["MN011_00","2000-06-26",11.47,1.60,22.06]
["MN011_00","2000-06-26",13.07,1.60,23.92]
["MN011_00","2000-06-26",14.67,1.60,25.82]
["MN011_00","2000-06-26",16.27,1.60,26.70]
["MN011_00","2000-06-26",17.87,1.60,25.65]
["MN011_00","2000-06-26",19.47,1.60,24.09]
["MN011_00","2000-06-26",21.07,1.60,22.56]
["MN011_00","2000-06-26",22.67,1.60,22.06]
["MN011_00","2000-06-27",0.27,1.60,21.56]
["MN011_00","2000-06-27",1.87,1.60,21.06]
["MN011_00","2000-06-27",3.47,1.60,20.57]
["MN011_00","2000-06-27",5.07,1.60,20.08]
["MN011_00","2000-06-27",6.67,1.60,19.59]
["MN011_00","2000-06-27",8.27,1.60,19.59]
["MN011_00","2000-06-27",9.87,1.60,20.57]
["MN011_00","2000-06-27",11.47,1.60,22.39]
["MN011_00","2000-06-27",13.07,1.60,24.26]
["MN011_00","2000-06-27",14.67,1.60,26.17]
["MN011_00","2000-06-27",16.27,1.60,26.70]
["MN011_00","2000-06-27",17.87,1.60,26.00]
["MN011_00","2000-06-27",19.47,1.60,24.26]
["MN011_00","2000-06-27",21.07,1.60,22.56]
["MN011_00","2000-06-27",22.67,1.60,21.89]
["MN011_00","2000-06-28",0.27,1.60,21.39]
["MN011_00","2000-06-28",1.87,1.60,20.89]
["MN011_00","2000-06-28",3.47,1.60,20.40]
["MN011_00","2000-06-28",5.07,1.60,19.92]
["MN011_00","2000-06-28",6.67,1.60,19.76]
["MN011_00","2000-06-28",8.27,1.60,19.76]
["MN011_00","2000-06-28",9.87,1.60,20.57]
["MN011_00","2000-06-28",11.47,1.60,22.23]
["MN011_00","2000-06-28",13.07,1.60,24.26]
["MN011_00","2000-06-28",14.67,1.60,26.00]
["MN011_00","2000-06-28",16.27,1.60,26.70]
["MN011_00","2000-06-28",17.87,1.60,26.35]
["MN011_00","2000-06-28",19.47,1.60,24.43]
["MN011_00","2000-06-28",21.07,1.60,22.73]
["MN011_00","2000-06-28",22.67,1.60,21.56]
["MN011_00","2000-06-29",0.27,1.60,21.06]
["MN011_00","2000-06-29",1.87,1.60,20.57]
["MN011_00","2000-06-29",3.47,1.60,20.24]
["MN011_00","2000-06-29",5.07,1.60,20.08]
["MN011_00","2000-06-29",6.67,1.60,19.76]
["MN011_00","2000-06-29",8.27,1.60,19.76]
["MN011_00","2000-06-29",9.87,1.60,20.08]
["MN011_00","2000-06-29",11.47,1.60,21.73]
["MN011_00","2000-06-29",13.07,1.60,23.57]
["MN011_00","2000-06-29",14.67,1.60,25.30]
["MN011_00","2000-06-29",16.27,1.60,25.65]
["MN011_00","2000-06-29",17.87,1.60,24.96]
["MN011_00","2000-06-29",19.47,1.60,23.06]
["MN011_00","2000-06-29",21.07,1.60,21.06]
["MN011_00","2000-06-29",22.67,1.60,20.40]
["MN011_00","2000-06-30",0.27,1.60,20.08]
["MN011_00","2000-06-30",1.87,1.60,19.92]
["MN011_00","2000-06-30",3.47,1.60,19.59]
["MN011_00","2000-06-30",5.07,1.60,19.43]
["MN011_00","2000-06-30",6.67,1.60,19.27]
["MN011_00","2000-06-30",8.27,1.60,19.11]
["MN011_00","2000-06-30",9.87,1.60,19.59]
["MN011_00","2000-06-30",11.47,1.60,21.23]
["MN011_00","2000-06-30",13.07,1.60,22.89]
["MN011_00","2000-06-30",14.67,1.60,24.43]
["MN011_00","2000-06-30",16.27,1.60,25.13]
["MN011_00","2000-06-30",17.87,1.60,24.61]
["MN011_00","2000-06-30",19.47,1.60,22.56]
["MN011_00","2000-06-30",21.07,1.60,20.89]
["MN011_00","2000-06-30",22.67,1.60,20.24]
["MN011_00","2000-07-01",0.27,1.60,19.92]
["MN011_00","2000-07-01",1.87,1.60,19.59]
["MN011_00","2000-07-01",3.47,1.60,19.27]
["MN011_00","2000-07-01",5.07,1.60,18.95]
["MN011_00","2000-07-01",6.67,1.60,18.95]
["MN011_00","2000-07-01",8.27,1.60,18.95]
["MN011_00","2000-07-01",9.87,1.60,19.43]
["MN011_00","2000-07-01",11.47,1.60,21.06]
["MN011_00","2000-07-01",13.07,1.60,22.56]
["MN011_00","2000-07-01",14.67,1.60,23.92]
["MN011_00","2000-07-01",16.27,1.60,24.43]
["MN011_00","2000-07-01",17.87,1.60,23.92]
["MN011_00","2000-07-01",19.47,1.60,22.23]
["MN011_00","2000-07-01",21.07,1.60,20.89]
["MN011_00","2000-07-01",22.67,1.60,20.08]
["MN011_00","2000-07-02",0.27,1.60,19.76]
["MN011_00","2000-07-02",1.87,1.60,19.27]
["MN011_00","2000-07-02",3.47,1.60,18.95]
["MN011_00","2000-07-02",5.07,1.60,18.79]
["MN011_00","2000-07-02",6.67,1.60,18.79]
["MN011_00","2000-07-02",8.27,1.60,18.79]
["MN011_00","2000-07-02",9.87,1.60,19.11]
["MN011_00","2000-07-02",11.47,1.60,20.73]
["MN011_00","2000-07-02",13.07,1.60,22.39]
["MN011_00","2000-07-02",14.67,1.60,24.09]
["MN011_00","2000-07-02",16.27,1.60,24.61]
["MN011_00","2000-07-02",17.87,1.60,23.92]
["MN011_00","2000-07-02",19.47,1.60,22.23]
["MN011_00","2000-07-02",21.07,1.60,20.57]
["MN011_00","2000-07-02",22.67,1.60,19.92]
["MN011_00","2000-07-03",0.27,1.60,19.43]
["MN011_00","2000-07-03",1.87,1.60,19.11]
["MN011_00","2000-07-03",3.47,1.60,18.79]
["MN011_00","2000-07-03",5.07,1.60,18.63]
["MN011_00","2000-07-03",6.67,1.60,18.47]
["MN011_00","2000-07-03",8.27,1.60,18.47]
["MN011_00","2000-07-03",9.87,1.60,18.95]
["MN011_00","2000-07-03",11.47,1.60,19.76]
["MN011_00","2000-07-03",13.07,1.60,21.56]
["MN011_00","2000-07-03",14.67,1.60,23.06]
["MN011_00","2000-07-03",16.27,1.60,23.92]
["MN011_00","2000-07-03",17.87,1.60,23.40]
["MN011_00","2000-07-03",19.47,1.60,21.73]
["MN011_00","2000-07-03",21.07,1.60,20.24]
["MN011_00","2000-07-03",22.67,1.60,19.59]
["MN011_00","2000-07-04",0.27,1.60,19.27]
["MN011_00","2000-07-04",1.87,1.60,18.79]
["MN011_00","2000-07-04",3.47,1.60,18.31]
["MN011_00","2000-07-04",5.07,1.60,17.98]
["MN011_00","2000-07-04",6.67,1.60,17.50]
["MN011_00","2000-07-04",8.27,1.60,17.50]
["MN011_00","2000-07-04",9.87,1.60,18.47]
["MN011_00","2000-07-04",11.47,1.60,19.92]
["MN011_00","2000-07-04",13.07,1.60,21.73]
["MN011_00","2000-07-04",14.67,1.60,23.23]
["MN011_00","2000-07-04",16.27,1.60,23.92]
["MN011_00","2000-07-04",17.87,1.60,23.23]
["MN011_00","2000-07-04",19.47,1.60,21.56]
["MN011_00","2000-07-04",21.07,1.60,20.24]
["MN011_00","2000-07-04",22.67,1.60,19.59]
["MN011_00","2000-07-05",0.27,1.60,19.43]
["MN011_00","2000-07-05",1.87,1.60,19.27]
["MN011_00","2000-07-05",3.47,1.60,18.95]
["MN011_00","2000-07-05",5.07,1.60,18.79]
["MN011_00","2000-07-05",6.67,1.60,18.47]
["MN011_00","2000-07-05",8.27,1.60,18.47]
["MN011_00","2000-07-05",9.87,1.60,19.11]
["MN011_00","2000-07-05",11.47,1.60,20.24]
["MN011_00","2000-07-05",13.07,1.60,22.06]
["MN011_00","2000-07-05",14.67,1.60,23.57]
["MN011_00","2000-07-05",16.27,1.60,23.92]
["MN011_00","2000-07-05",17.87,1.60,23.57]
["MN011_00","2000-07-05",19.47,1.60,21.39]
["MN011_00","2000-07-05",21.07,1.60,20.08]
["MN011_00","2000-07-05",22.67,1.60,19.43]
["MN011_00","2000-07-06",0.27,1.60,19.27]
["MN011_00","2000-07-06",1.87,1.60,19.11]
["MN011_00","2000-07-06",3.47,1.60,18.95]
["MN011_00","2000-07-06",5.07,1.60,18.79]
["MN011_00","2000-07-06",6.67,1.60,18.63]
["MN011_00","2000-07-06",8.27,1.60,18.63]
["MN011_00","2000-07-06",9.87,1.60,19.11]
["MN011_00","2000-07-06",11.47,1.60,20.40]
["MN011_00","2000-07-06",13.07,1.60,21.39]
["MN011_00","2000-07-06",14.67,1.60,22.39]
["MN011_00","2000-07-06",16.27,1.60,22.56]
["MN011_00","2000-07-06",17.87,1.60,21.89]
["MN011_00","2000-07-06",19.47,1.60,20.89]
["MN011_00","2000-07-06",21.07,1.60,19.92]
["MN011_00","2000-07-06",22.67,1.60,19.43]
["MN011_00","2000-07-07",0.27,1.60,19.11]
["MN011_00","2000-07-07",1.87,1.60,18.79]
["MN011_00","2000-07-07",3.47,1.60,18.47]
["MN011_00","2000-07-07",5.07,1.60,18.47]
["MN011_00","2000-07-07",6.67,1.60,18.31]
["MN011_00","2000-07-07",8.27,1.60,18.47]
["MN011_00","2000-07-07",9.87,1.60,18.63]
["MN011_00","2000-07-07",11.47,1.60,19.43]
["MN011_00","2000-07-07",13.07,1.60,21.06]
["MN011_00","2000-07-07",14.67,1.60,22.89]
["MN011_00","2000-07-07",16.27,1.60,23.92]
["MN011_00","2000-07-07",17.87,1.60,23.40]
["MN011_00","2000-07-07",19.47,1.60,21.56]
["MN011_00","2000-07-07",21.07,1.60,19.92]
["MN011_00","2000-07-07",22.67,1.60,19.27]
["MN011_00","2000-07-08",0.27,1.60,19.27]
["MN011_00","2000-07-08",1.87,1.60,19.27]
["MN011_00","2000-07-08",3.47,1.60,19.11]
["MN011_00","2000-07-08",5.07,1.60,18.95]
["MN011_00","2000-07-08",6.67,1.60,18.79]
["MN011_00","2000-07-08",8.27,1.60,18.63]
["MN011_00","2000-07-08",9.87,1.60,18.95]
["MN011_00","2000-07-08",11.47,1.60,20.57]
["MN011_00","2000-07-08",13.07,1.60,22.73]
["MN011_00","2000-07-08",14.67,1.60,24.26]
["MN011_00","2000-07-08",16.27,1.60,24.78]
["MN011_00","2000-07-08",17.87,1.60,24.09]
["MN011_00","2000-07-08",19.47,1.60,22.23]
["MN011_00","2000-07-08",21.07,1.60,20.40]
["MN011_00","2000-07-08",22.67,1.60,19.59]
["MN011_00","2000-07-09",0.27,1.60,19.43]
["MN011_00","2000-07-09",1.87,1.60,18.95]
["MN011_00","2000-07-09",3.47,1.60,18.63]
["MN011_00","2000-07-09",5.07,1.60,18.31]
["MN011_00","2000-07-09",6.67,1.60,17.98]
["MN011_00","2000-07-09",8.27,1.60,17.98]
["MN011_00","2000-07-09",9.87,1.60,18.95]
["MN011_00","2000-07-09",11.47,1.60,20.73]
["MN011_00","2000-07-09",13.07,1.60,22.89]
["MN011_00","2000-07-09",14.67,1.60,24.78]
["MN011_00","2000-07-09",16.27,1.60,25.48]
["MN011_00","2000-07-09",17.87,1.60,25.13]
["MN011_00","2000-07-09",19.47,1.60,23.23]
["MN011_00","2000-07-09",21.07,1.60,21.73]
["MN011_00","2000-07-09",22.67,1.60,20.89]
["MN011_00","2000-07-10",0.27,1.60,20.40]
["MN011_00","2000-07-10",1.87,1.60,19.92]
["MN011_00","2000-07-10",3.47,1.60,19.43]
["MN011_00","2000-07-10",5.07,1.60,19.11]
["MN011_00","2000-07-10",6.67,1.60,18.79]
["MN011_00","2000-07-10",8.27,1.60,18.63]
["MN011_00","2000-07-10",9.87,1.60,19.43]
["MN011_00","2000-07-10",11.47,1.60,21.06]
["MN011_00","2000-07-10",13.07,1.60,23.06]
["MN011_00","2000-07-10",14.67,1.60,24.61]
["MN011_00","2000-07-10",16.27,1.60,25.30]
["MN011_00","2000-07-10",17.87,1.60,24.96]
["MN011_00","2000-07-10",19.47,1.60,23.23]
["MN011_00","2000-07-10",21.07,1.60,21.56]
["MN011_00","2000-07-10",22.67,1.60,20.73]
["MN011_00","2000-07-11",0.27,1.60,20.24]
["MN011_00","2000-07-11",1.87,1.60,19.92]
["MN011_00","2000-07-11",3.47,1.60,19.43]
["MN011_00","2000-07-11",5.07,1.60,19.11]
["MN011_00","2000-07-11",6.67,1.60,18.79]
["MN011_00","2000-07-11",8.27,1.60,18.79]
["MN011_00","2000-07-11",9.87,1.60,19.43]
["MN011_00","2000-07-11",11.47,1.60,21.06]
["MN011_00","2000-07-11",13.07,1.60,23.23]
["MN011_00","2000-07-11",14.67,1.60,24.61]
["MN011_00","2000-07-11",16.27,1.60,25.13]
["MN011_00","2000-07-11",17.87,1.60,24.61]
["MN011_00","2000-07-11",19.47,1.60,22.89]
["MN011_00","2000-07-11",21.07,1.60,21.39]
["MN011_00","2000-07-11",22.67,1.60,20.40]
["MN011_00","2000-07-12",0.27,1.60,19.59]
["MN011_00","2000-07-12",1.87,1.60,19.27]
["MN011_00","2000-07-12",3.47,1.60,19.11]
["MN011_00","2000-07-12",5.07,1.60,19.11]
["MN011_00","2000-07-12",6.67,1.60,18.95]
["MN011_00","2000-07-12",8.27,1.60,18.95]
["MN011_00","2000-07-12",9.87,1.60,19.27]
["MN011_00","2000-07-12",11.47,1.60,20.73]
["MN011_00","2000-07-12",13.07,1.60,22.56]
["MN011_00","2000-07-12",14.67,1.60,24.26]
["MN011_00","2000-07-12",16.27,1.60,24.96]
["MN011_00","2000-07-12",17.87,1.60,24.43]
["MN011_00","2000-07-12",19.47,1.60,22.73]
["MN011_00","2000-07-12",21.07,1.60,20.73]
["MN011_00","2000-07-12",22.67,1.60,20.08]
["MN011_00","2000-07-13",0.27,1.60,19.92]
["MN011_00","2000-07-13",1.87,1.60,19.76]
["MN011_00","2000-07-13",3.47,1.60,19.59]
["MN011_00","2000-07-13",5.07,1.60,19.43]
["MN011_00","2000-07-13",6.67,1.60,19.27]
["MN011_00","2000-07-13",8.27,1.60,19.27]
["MN011_00","2000-07-13",9.87,1.60,19.27]
["MN011_00","2000-07-13",11.47,1.60,19.92]
["MN011_00","2000-07-13",13.07,1.60,21.89]
["MN011_00","2000-07-13",14.67,1.60,23.40]
["MN011_00","2000-07-13",16.27,1.60,24.26]
["MN011_00","2000-07-13",17.87,1.60,24.09]
["MN011_00","2000-07-13",19.47,1.60,22.56]
["MN011_00","2000-07-13",21.07,1.60,21.06]
["MN011_00","2000-07-13",22.67,1.60,20.24]
["MN011_00","2000-07-14",0.27,1.60,19.76]
["MN011_00","2000-07-14",1.87,1.60,19.27]
["MN011_00","2000-07-14",3.47,1.60,18.95]
["MN011_00","2000-07-14",5.07,1.60,18.79]
["MN011_00","2000-07-14",6.67,1.60,18.63]
["MN011_00","2000-07-14",8.27,1.60,18.63]
["MN011_00","2000-07-14",9.87,1.60,19.27]
["MN011_00","2000-07-14",11.47,1.60,20.89]
["MN011_00","2000-07-14",13.07,1.60,22.89]
["MN011_00","2000-07-14",14.67,1.60,24.26]
["MN011_00","2000-07-14",16.27,1.60,24.96]
["MN011_00","2000-07-14",17.87,1.60,24.78]
["MN011_00","2000-07-14",19.47,1.60,23.06]
["MN011_00","2000-07-14",21.07,1.60,21.39]
["MN011_00","2000-07-14",22.67,1.60,20.57]
["MN011_00","2000-07-15",0.27,1.60,20.08]
["MN011_00","2000-07-15",1.87,1.60,19.59]
["MN011_00","2000-07-15",3.47,1.60,19.27]
["MN011_00","2000-07-15",5.07,1.60,18.79]
["MN011_00","2000-07-15",6.67,1.60,18.47]
["MN011_00","2000-07-15",8.27,1.60,18.47]
["MN011_00","2000-07-15",9.87,1.60,19.11]
["MN011_00","2000-07-15",11.47,1.60,20.73]
["MN011_00","2000-07-15",13.07,1.60,22.56]
["MN011_00","2000-07-15",14.67,1.60,24.26]
["MN011_00","2000-07-15",16.27,1.60,24.96]
["MN011_00","2000-07-15",17.87,1.60,24.26]
["MN011_00","2000-07-15",19.47,1.60,22.73]
["MN011_00","2000-07-15",21.07,1.60,21.06]
["MN011_00","2000-07-15",22.67,1.60,19.92]
["MN011_00","2000-07-16",0.27,1.60,19.43]
["MN011_00","2000-07-16",1.87,1.60,19.27]
["MN011_00","2000-07-16",3.47,1.60,19.11]
["MN011_00","2000-07-16",5.07,1.60,18.95]
["MN011_00","2000-07-16",6.67,1.60,18.79]
["MN011_00","2000-07-16",8.27,1.60,18.63]
["MN011_00","2000-07-16",9.87,1.60,18.79]
["MN011_00","2000-07-16",11.47,1.60,19.76]
["MN011_00","2000-07-16",13.07,1.60,20.57]
["MN011_00","2000-07-16",14.67,1.60,21.56]
["MN011_00","2000-07-16",16.27,1.60,21.06]
["MN011_00","2000-07-16",17.87,1.60,20.57]
["MN011_00","2000-07-16",19.47,1.60,19.92]
["MN011_00","2000-07-16",21.07,1.60,19.43]
["MN011_00","2000-07-16",22.67,1.60,19.11]
["MN011_00","2000-07-17",0.27,1.60,18.95]
["MN011_00","2000-07-17",1.87,1.60,18.79]
["MN011_00","2000-07-17",3.47,1.60,18.79]
["MN011_00","2000-07-17",5.07,1.60,18.63]
["MN011_00","2000-07-17",6.67,1.60,18.63]
["MN011_00","2000-07-17",8.27,1.60,18.47]
["MN011_00","2000-07-17",9.87,1.60,18.79]
["MN011_00","2000-07-17",11.47,1.60,18.95]
["MN011_00","2000-07-17",13.07,1.60,19.11]
["MN011_00","2000-07-17",14.67,1.60,19.59]
["MN011_00","2000-07-17",16.27,1.60,19.92]
["MN011_00","2000-07-17",17.87,1.60,20.08]
["MN011_00","2000-07-17",19.47,1.60,19.59]
["MN011_00","2000-07-17",21.07,1.60,19.27]
["MN011_00","2000-07-17",22.67,1.60,18.95]
["MN011_00","2000-07-18",0.27,1.60,18.63]
["MN011_00","2000-07-18",1.87,1.60,18.63]
["MN011_00","2000-07-18",3.47,1.60,18.47]
["MN011_00","2000-07-18",5.07,1.60,18.31]
["MN011_00","2000-07-18",6.67,1.60,18.31]
["MN011_00","2000-07-18",8.27,1.60,18.31]
["MN011_00","2000-07-18",9.87,1.60,18.47]
["MN011_00","2000-07-18",11.47,1.60,19.27]
["MN011_00","2000-07-18",13.07,1.60,21.39]
["MN011_00","2000-07-18",14.67,1.60,23.23]
["MN011_00","2000-07-18",16.27,1.60,24.43]
["MN011_00","2000-07-18",17.87,1.60,23.92]
["MN011_00","2000-07-18",19.47,1.60,22.06]
["MN011_00","2000-07-18",21.07,1.60,20.24]
["MN011_00","2000-07-18",22.67,1.60,19.27]
["MN011_00","2000-07-19",0.27,1.60,18.95]
["MN011_00","2000-07-19",1.87,1.60,18.63]
["MN011_00","2000-07-19",3.47,1.60,18.31]
["MN011_00","2000-07-19",5.07,1.60,18.14]
["MN011_00","2000-07-19",6.67,1.60,17.98]
["MN011_00","2000-07-19",8.27,1.60,17.98]
["MN011_00","2000-07-19",9.87,1.60,18.47]
["MN011_00","2000-07-19",11.47,1.60,20.08]
["MN011_00","2000-07-19",13.07,1.60,22.06]
["MN011_00","2000-07-19",14.67,1.60,23.74]
["MN011_00","2000-07-19",16.27,1.60,24.78]
["MN011_00","2000-07-19",17.87,1.60,24.43]
["MN011_00","2000-07-19",19.47,1.60,22.56]
["MN011_00","2000-07-19",21.07,1.60,20.40]
["MN011_00","2000-07-19",22.67,1.60,19.27]
["MN011_00","2000-07-20",0.27,1.60,19.11]
["MN011_00","2000-07-20",1.87,1.60,18.95]
["MN011_00","2000-07-20",3.47,1.60,18.95]
["MN011_00","2000-07-20",5.07,1.60,18.79]
["MN011_00","2000-07-20",6.67,1.60,18.63]
["MN011_00","2000-07-20",8.27,1.60,18.47]
["MN011_00","2000-07-20",9.87,1.60,18.79]
["MN011_00","2000-07-20",11.47,1.60,20.24]
["MN011_00","2000-07-20",13.07,1.60,22.23]
["MN011_00","2000-07-20",14.67,1.60,23.92]
["MN011_00","2000-07-20",16.27,1.60,24.78]
["MN011_00","2000-07-20",17.87,1.60,24.26]
["MN011_00","2000-07-20",19.47,1.60,22.39]
["MN011_00","2000-07-20",21.07,1.60,20.40]
["MN011_00","2000-07-20",22.67,1.60,19.43]
["MN011_00","2000-07-21",0.27,1.60,19.27]
["MN011_00","2000-07-21",1.87,1.60,19.11]
["MN011_00","2000-07-21",3.47,1.60,18.95]
["MN011_00","2000-07-21",5.07,1.60,18.79]
["MN011_00","2000-07-21",6.67,1.60,18.63]
["MN011_00","2000-07-21",8.27,1.60,18.47]
["MN011_00","2000-07-21",9.87,1.60,18.63]
["MN011_00","2000-07-21",11.47,1.60,19.92]
["MN011_00","2000-07-21",13.07,1.60,21.89]
["MN011_00","2000-07-21",14.67,1.60,23.57]
["MN011_00","2000-07-21",16.27,1.60,24.61]
["MN011_00","2000-07-21",17.87,1.60,23.92]
["MN011_00","2000-07-21",19.47,1.60,21.89]
["MN011_00","2000-07-21",21.07,1.60,20.57]
["MN011_00","2000-07-21",22.67,1.60,19.76]
["MN011_00","2000-07-22",0.27,1.60,19.43]
["MN011_00","2000-07-22",1.87,1.60,19.27]
["MN011_00","2000-07-22",3.47,1.60,19.27]
["MN011_00","2000-07-22",5.07,1.60,19.11]
["MN011_00","2000-07-22",6.67,1.60,18.95]
["MN011_00","2000-07-22",8.27,1.60,18.79]
["MN011_00","2000-07-22",9.87,1.60,18.95]
["MN011_00","2000-07-22",11.47,1.60,19.59]
["MN011_00","2000-07-22",13.07,1.60,21.73]
["MN011_00","2000-07-22",14.67,1.60,23.74]
["MN011_00","2000-07-22",16.27,1.60,24.78]
["MN011_00","2000-07-22",17.87,1.60,24.61]
["MN011_00","2000-07-22",19.47,1.60,22.89]
["MN011_00","2000-07-22",21.07,1.60,21.06]
["MN011_00","2000-07-22",22.67,1.60,20.08]
["MN011_00","2000-07-23",0.27,1.60,19.43]
["MN011_00","2000-07-23",1.87,1.60,19.11]
["MN011_00","2000-07-23",3.47,1.60,18.79]
["MN011_00","2000-07-23",5.07,1.60,18.31]
["MN011_00","2000-07-23",6.67,1.60,18.14]
["MN011_00","2000-07-23",8.27,1.60,17.98]
["MN011_00","2000-07-23",9.87,1.60,18.63]
["MN011_00","2000-07-23",11.47,1.60,20.40]
["MN011_00","2000-07-23",13.07,1.60,22.73]
["MN011_00","2000-07-23",14.67,1.60,24.61]
["MN011_00","2000-07-23",16.27,1.60,25.48]
["MN011_00","2000-07-23",17.87,1.60,25.30]
["MN011_00","2000-07-23",19.47,1.60,23.74]
["MN011_00","2000-07-23",21.07,1.60,22.23]
["MN011_00","2000-07-23",22.67,1.60,21.06]
["MN011_00","2000-07-24",0.27,1.60,20.24]
["MN011_00","2000-07-24",1.87,1.60,19.92]
["MN011_00","2000-07-24",3.47,1.60,19.43]
["MN011_00","2000-07-24",5.07,1.60,19.11]
["MN011_00","2000-07-24",6.67,1.60,18.79]
["MN011_00","2000-07-24",8.27,1.60,18.63]
["MN011_00","2000-07-24",9.87,1.60,19.27]
["MN011_00","2000-07-24",11.47,1.60,21.06]
["MN011_00","2000-07-24",13.07,1.60,23.06]
["MN011_00","2000-07-24",14.67,1.60,24.61]
["MN011_00","2000-07-24",16.27,1.60,25.30]
["MN011_00","2000-07-24",17.87,1.60,25.13]
["MN011_00","2000-07-24",19.47,1.60,23.23]
["MN011_00","2000-07-24",21.07,1.60,21.23]
["MN011_00","2000-07-24",22.67,1.60,20.08]
["MN011_00","2000-07-25",0.27,1.60,19.59]
["MN011_00","2000-07-25",1.87,1.60,19.43]
["MN011_00","2000-07-25",3.47,1.60,19.27]
["MN011_00","2000-07-25",5.07,1.60,19.11]
["MN011_00","2000-07-25",6.67,1.60,18.95]
["MN011_00","2000-07-25",8.27,1.60,18.79]
["MN011_00","2000-07-25",9.87,1.60,19.27]
["MN011_00","2000-07-25",11.47,1.60,20.73]
["MN011_00","2000-07-25",13.07,1.60,22.73]
["MN011_00","2000-07-25",14.67,1.60,24.26]
["MN011_00","2000-07-25",16.27,1.60,24.96]
["MN011_00","2000-07-25",17.87,1.60,24.61]
["MN011_00","2000-07-25",19.47,1.60,23.06]
["MN011_00","2000-07-25",21.07,1.60,21.39]
["MN011_00","2000-07-25",22.67,1.60,20.40]
["MN011_00","2000-07-26",0.27,1.60,19.92]
["MN011_00","2000-07-26",1.87,1.60,19.59]
["MN011_00","2000-07-26",3.47,1.60,19.43]
["MN011_00","2000-07-26",5.07,1.60,19.27]
["MN011_00","2000-07-26",6.67,1.60,18.95]
["MN011_00","2000-07-26",8.27,1.60,18.79]
["MN011_00","2000-07-26",9.87,1.60,19.27]
["MN011_00","2000-07-26",11.47,1.60,20.73]
["MN011_00","2000-07-26",13.07,1.60,22.39]
["MN011_00","2000-07-26",14.67,1.60,23.57]
["MN011_00","2000-07-26",16.27,1.60,24.26]
["MN011_00","2000-07-26",17.87,1.60,23.92]
["MN011_00","2000-07-26",19.47,1.60,22.56]
["MN011_00","2000-07-26",21.07,1.60,20.89]
["MN011_00","2000-07-26",22.67,1.60,19.92]
["MN011_00","2000-07-27",0.27,1.60,19.59]
["MN011_00","2000-07-27",1.87,1.60,19.43]
["MN011_00","2000-07-27",3.47,1.60,19.27]
["MN011_00","2000-07-27",5.07,1.60,18.79]
["MN011_00","2000-07-27",6.67,1.60,18.47]
["MN011_00","2000-07-27",8.27,1.60,18.47]
["MN011_00","2000-07-27",9.87,1.60,19.11]
["MN011_00","2000-07-27",11.47,1.60,20.57]
["MN011_00","2000-07-27",13.07,1.60,22.39]
["MN011_00","2000-07-27",14.67,1.60,23.92]
["MN011_00","2000-07-27",16.27,1.60,24.61]
["MN011_00","2000-07-27",17.87,1.60,24.26]
["MN011_00","2000-07-27",19.47,1.60,22.89]
["MN011_00","2000-07-27",21.07,1.60,21.56]
["MN011_00","2000-07-27",22.67,1.60,20.40]
["MN011_00","2000-07-28",0.27,1.60,19.76]
["MN011_00","2000-07-28",1.87,1.60,19.43]
["MN011_00","2000-07-28",3.47,1.60,19.27]
["MN011_00","2000-07-28",5.07,1.60,19.27]
["MN011_00","2000-07-28",6.67,1.60,19.11]
["MN011_00","2000-07-28",8.27,1.60,19.11]
["MN011_00","2000-07-28",9.87,1.60,19.59]
["MN011_00","2000-07-28",11.47,1.60,21.06]
["MN011_00","2000-07-28",13.07,1.60,22.89]
["MN011_00","2000-07-28",14.67,1.60,24.61]
["MN011_00","2000-07-28",16.27,1.60,25.48]
["MN011_00","2000-07-28",17.87,1.60,25.13]
["MN011_00","2000-07-28",19.47,1.60,23.74]
["MN011_00","2000-07-28",21.07,1.60,22.06]
["MN011_00","2000-07-28",22.67,1.60,20.89]
["MN011_00","2000-07-29",0.27,1.60,20.24]
["MN011_00","2000-07-29",1.87,1.60,19.76]
["MN011_00","2000-07-29",3.47,1.60,19.43]
["MN011_00","2000-07-29",5.07,1.60,19.11]
["MN011_00","2000-07-29",6.67,1.60,18.95]
["MN011_00","2000-07-29",8.27,1.60,18.79]
["MN011_00","2000-07-29",9.87,1.60,19.43]
["MN011_00","2000-07-29",11.47,1.60,21.23]
["MN011_00","2000-07-29",13.07,1.60,23.40]
["MN011_00","2000-07-29",14.67,1.60,25.30]
["MN011_00","2000-07-29",16.27,1.60,25.82]
["MN011_00","2000-07-29",17.87,1.60,25.65]
["MN011_00","2000-07-29",19.47,1.60,24.43]
["MN011_00","2000-07-29",21.07,1.60,22.39]
["MN011_00","2000-07-29",22.67,1.60,21.23]
["MN011_00","2000-07-30",0.27,1.60,20.40]
["MN011_00","2000-07-30",1.87,1.60,19.92]
["MN011_00","2000-07-30",3.47,1.60,19.59]
["MN011_00","2000-07-30",5.07,1.60,19.27]
["MN011_00","2000-07-30",6.67,1.60,18.95]
["MN011_00","2000-07-30",8.27,1.60,18.95]
["MN011_00","2000-07-30",9.87,1.60,19.43]
["MN011_00","2000-07-30",11.47,1.60,20.73]
["MN011_00","2000-07-30",13.07,1.60,22.89]
["MN011_00","2000-07-30",14.67,1.60,24.78]
["MN011_00","2000-07-30",16.27,1.60,24.26]
["MN011_00","2000-07-30",17.87,1.60,23.74]
["MN011_00","2000-07-30",19.47,1.60,23.40]
["MN011_00","2000-07-30",21.07,1.60,22.06]
["MN011_00","2000-07-30",22.67,1.60,20.73]
["MN011_00","2000-07-31",0.27,1.60,20.08]
["MN011_00","2000-07-31",1.87,1.60,19.76]
["MN011_00","2000-07-31",3.47,1.60,19.43]
["MN011_00","2000-07-31",5.07,1.60,19.27]
["MN011_00","2000-07-31",6.67,1.60,19.27]
["MN011_00","2000-07-31",8.27,1.60,19.11]
["MN011_00","2000-07-31",9.87,1.60,19.76]
["MN011_00","2000-07-31",11.47,1.60,21.39]
["MN011_00","2000-07-31",13.07,1.60,23.40]
["MN011_00","2000-07-31",14.67,1.60,25.30]
["MN011_00","2000-07-31",16.27,1.60,26.17]
["MN011_00","2000-07-31",17.87,1.60,26.17]
["MN011_00","2000-07-31",19.47,1.60,24.78]
["MN011_00","2000-07-31",21.07,1.60,23.06]
["MN011_00","2000-07-31",22.67,1.60,21.89]
["MN011_00","2000-08-01",0.27,1.60,21.06]
["MN011_00","2000-08-01",1.87,1.60,20.57]
["MN011_00","2000-08-01",3.47,1.60,20.24]
["MN011_00","2000-08-01",5.07,1.60,19.92]
["MN011_00","2000-08-01",6.67,1.60,19.43]
["MN011_00","2000-08-01",8.27,1.60,19.43]
["MN011_00","2000-08-01",9.87,1.60,19.92]
["MN011_00","2000-08-01",11.47,1.60,21.56]
["MN011_00","2000-08-01",13.07,1.60,23.57]
["MN011_00","2000-08-01",14.67,1.60,25.48]
["MN011_00","2000-08-01",16.27,1.60,26.52]
["MN011_00","2000-08-01",17.87,1.60,26.35]
["MN011_00","2000-08-01",19.47,1.60,25.13]
["MN011_00","2000-08-01",21.07,1.60,23.74]
["MN011_00","2000-08-01",22.67,1.60,22.73]
["MN011_00","2000-08-02",0.27,1.60,21.73]
["MN011_00","2000-08-02",1.87,1.60,21.06]
["MN011_00","2000-08-02",3.47,1.60,20.40]
["MN011_00","2000-08-02",5.07,1.60,20.08]
["MN011_00","2000-08-02",6.67,1.60,19.76]
["MN011_00","2000-08-02",8.27,1.60,19.59]
["MN011_00","2000-08-02",9.87,1.60,20.24]
["MN011_00","2000-08-02",11.47,1.60,21.89]
["MN011_00","2000-08-02",13.07,1.60,23.92]
["MN011_00","2000-08-02",14.67,1.60,25.82]
["MN011_00","2000-08-02",16.27,1.60,26.70]
["MN011_00","2000-08-02",17.87,1.60,26.70]
["MN011_00","2000-08-02",19.47,1.60,25.30]
["MN011_00","2000-08-02",21.07,1.60,23.40]
["MN011_00","2000-08-02",22.67,1.60,22.23]
["MN011_00","2000-08-03",0.27,1.60,21.39]
["MN011_00","2000-08-03",1.87,1.60,20.73]
["MN011_00","2000-08-03",3.47,1.60,20.40]
["MN011_00","2000-08-03",5.07,1.60,19.92]
["MN011_00","2000-08-03",6.67,1.60,19.59]
["MN011_00","2000-08-03",8.27,1.60,19.43]
["MN011_00","2000-08-03",9.87,1.60,19.92]
["MN011_00","2000-08-03",11.47,1.60,21.39]
["MN011_00","2000-08-03",13.07,1.60,23.23]
["MN011_00","2000-08-03",14.67,1.60,24.96]
["MN011_00","2000-08-03",16.27,1.60,25.13]
["MN011_00","2000-08-03",17.87,1.60,24.78]
["MN011_00","2000-08-03",19.47,1.60,23.57]
["MN011_00","2000-08-03",21.07,1.60,22.06]
["MN011_00","2000-08-03",22.67,1.60,20.89]
["MN011_00","2000-08-04",0.27,1.60,20.24]
["MN011_00","2000-08-04",1.87,1.60,19.92]
["MN011_00","2000-08-04",3.47,1.60,19.92]
["MN011_00","2000-08-04",5.07,1.60,19.76]
["MN011_00","2000-08-04",6.67,1.60,19.76]
["MN011_00","2000-08-04",8.27,1.60,19.76]
["MN011_00","2000-08-04",9.87,1.60,19.76]
["MN011_00","2000-08-04",11.47,1.60,20.57]
["MN011_00","2000-08-04",13.07,1.60,22.39]
["MN011_00","2000-08-04",14.67,1.60,24.26]
["MN011_00","2000-08-04",16.27,1.60,25.13]
["MN011_00","2000-08-04",17.87,1.60,24.78]
["MN011_00","2000-08-04",19.47,1.60,23.57]
["MN011_00","2000-08-04",21.07,1.60,21.89]
["MN011_00","2000-08-04",22.67,1.60,20.73]
["MN011_00","2000-08-05",0.27,1.60,20.08]
["MN011_00","2000-08-05",1.87,1.60,19.59]
["MN011_00","2000-08-05",3.47,1.60,19.59]
["MN011_00","2000-08-05",5.07,1.60,19.43]
["MN011_00","2000-08-05",6.67,1.60,19.27]
["MN011_00","2000-08-05",8.27,1.60,19.27]
["MN011_00","2000-08-05",9.87,1.60,19.76]
["MN011_00","2000-08-05",11.47,1.60,21.23]
["MN011_00","2000-08-05",13.07,1.60,23.06]
["MN011_00","2000-08-05",14.67,1.60,24.78]
["MN011_00","2000-08-05",16.27,1.60,25.65]
["MN011_00","2000-08-05",17.87,1.60,25.48]
["MN011_00","2000-08-05",19.47,1.60,24.26]
["MN011_00","2000-08-05",21.07,1.60,22.56]
["MN011_00","2000-08-05",22.67,1.60,21.23]
["MN011_00","2000-08-06",0.27,1.60,20.40]
["MN011_00","2000-08-06",1.87,1.60,19.92]
["MN011_00","2000-08-06",3.47,1.60,19.59]
["MN011_00","2000-08-06",5.07,1.60,19.27]
["MN011_00","2000-08-06",6.67,1.60,19.27]
["MN011_00","2000-08-06",8.27,1.60,19.11]
["MN011_00","2000-08-06",9.87,1.60,19.43]
["MN011_00","2000-08-06",11.47,1.60,20.73]
["MN011_00","2000-08-06",13.07,1.60,22.73]
["MN011_00","2000-08-06",14.67,1.60,24.43]
["MN011_00","2000-08-06",16.27,1.60,25.30]
["MN011_00","2000-08-06",17.87,1.60,24.78]
["MN011_00","2000-08-06",19.47,1.60,23.57]
["MN011_00","2000-08-06",21.07,1.60,21.56]
["MN011_00","2000-08-06",22.67,1.60,20.40]
["MN011_00","2000-08-07",0.27,1.60,19.76]
["MN011_00","2000-08-07",1.87,1.60,19.59]
["MN011_00","2000-08-07",3.47,1.60,19.59]
["MN011_00","2000-08-07",5.07,1.60,19.43]
["MN011_00","2000-08-07",6.67,1.60,19.27]
["MN011_00","2000-08-07",8.27,1.60,19.27]
["MN011_00","2000-08-07",9.87,1.60,19.27]
["MN011_00","2000-08-07",11.47,1.60,20.57]
["MN011_00","2000-08-07",13.07,1.60,22.23]
["MN011_00","2000-08-07",14.67,1.60,23.92]
["MN011_00","2000-08-07",16.27,1.60,24.78]
["MN011_00","2000-08-07",17.87,1.60,24.61]
["MN011_00","2000-08-07",19.47,1.60,23.06]
["MN011_00","2000-08-07",21.07,1.60,21.23]
["MN011_00","2000-08-07",22.67,1.60,20.24]
["MN011_00","2000-08-08",0.27,1.60,19.76]
["MN011_00","2000-08-08",1.87,1.60,19.59]
["MN011_00","2000-08-08",3.47,1.60,19.43]
["MN011_00","2000-08-08",5.07,1.60,19.27]
["MN011_00","2000-08-08",6.67,1.60,19.11]
["MN011_00","2000-08-08",8.27,1.60,19.11]
["MN011_00","2000-08-08",9.87,1.60,19.43]
["MN011_00","2000-08-08",11.47,1.60,20.57]
["MN011_00","2000-08-08",13.07,1.60,22.06]
["MN011_00","2000-08-08",14.67,1.60,23.74]
["MN011_00","2000-08-08",16.27,1.60,24.78]
["MN011_00","2000-08-08",17.87,1.60,24.61]
["MN011_00","2000-08-08",19.47,1.60,23.23]
["MN011_00","2000-08-08",21.07,1.60,21.39]
["MN011_00","2000-08-08",22.67,1.60,20.40]
["MN011_00","2000-08-09",0.27,1.60,20.08]
["MN011_00","2000-08-09",1.87,1.60,19.92]
["MN011_00","2000-08-09",3.47,1.60,19.76]
["MN011_00","2000-08-09",5.07,1.60,19.59]
["MN011_00","2000-08-09",6.67,1.60,19.59]
["MN011_00","2000-08-09",8.27,1.60,19.43]
["MN011_00","2000-08-09",9.87,1.60,19.59]
["MN011_00","2000-08-09",11.47,1.60,19.92]
["MN011_00","2000-08-09",13.07,1.60,21.89]
["MN011_00","2000-08-09",14.67,1.60,23.74]
["MN011_00","2000-08-09",16.27,1.60,24.61]
["MN011_00","2000-08-09",17.87,1.60,24.61]
["MN011_00","2000-08-09",19.47,1.60,23.06]
["MN011_00","2000-08-09",21.07,1.60,21.23]
["MN011_00","2000-08-09",22.67,1.60,20.24]
["MN011_00","2000-08-10",0.27,1.60,19.76]
["MN011_00","2000-08-10",1.87,1.60,19.59]
["MN011_00","2000-08-10",3.47,1.60,19.43]
["MN011_00","2000-08-10",5.07,1.60,19.27]
["MN011_00","2000-08-10",6.67,1.60,19.11]
["MN011_00","2000-08-10",8.27,1.60,19.11]
["MN011_00","2000-08-10",9.87,1.60,19.27]
["MN011_00","2000-08-10",11.47,1.60,19.59]
["MN011_00","2000-08-10",13.07,1.60,20.89]
["MN011_00","2000-08-10",14.67,1.60,22.89]
["MN011_00","2000-08-10",16.27,1.60,24.26]
["MN011_00","2000-08-10",17.87,1.60,24.26]
["MN011_00","2000-08-10",19.47,1.60,22.89]
["MN011_00","2000-08-10",21.07,1.60,21.23]
["MN011_00","2000-08-10",22.67,1.60,20.08]
["MN011_00","2000-08-11",0.27,1.60,19.59]
["MN011_00","2000-08-11",1.87,1.60,19.43]
["MN011_00","2000-08-11",3.47,1.60,19.27]
["MN011_00","2000-08-11",5.07,1.60,19.11]
["MN011_00","2000-08-11",6.67,1.60,18.95]
["MN011_00","2000-08-11",8.27,1.60,18.79]
["MN011_00","2000-08-11",9.87,1.60,19.11]
["MN011_00","2000-08-11",11.47,1.60,20.40]
["MN011_00","2000-08-11",13.07,1.60,22.39]
["MN011_00","2000-08-11",14.67,1.60,24.43]
["MN011_00","2000-08-11",16.27,1.60,25.30]
["MN011_00","2000-08-11",17.87,1.60,25.13]
["MN011_00","2000-08-11",19.47,1.60,23.74]
["MN011_00","2000-08-11",21.07,1.60,22.23]
["MN011_00","2000-08-11",22.67,1.60,21.23]
["MN011_00","2000-08-12",0.27,1.60,20.40]
["MN011_00","2000-08-12",1.87,1.60,19.76]
["MN011_00","2000-08-12",3.47,1.60,19.11]
["MN011_00","2000-08-12",5.07,1.60,18.79]
["MN011_00","2000-08-12",6.67,1.60,18.31]
["MN011_00","2000-08-12",8.27,1.60,18.14]
["MN011_00","2000-08-12",9.87,1.60,18.63]
["MN011_00","2000-08-12",11.47,1.60,20.24]
["MN011_00","2000-08-12",13.07,1.60,22.23]
["MN011_00","2000-08-12",14.67,1.60,24.26]
["MN011_00","2000-08-12",16.27,1.60,25.13]
["MN011_00","2000-08-12",17.87,1.60,24.78]
["MN011_00","2000-08-12",19.47,1.60,23.57]
["MN011_00","2000-08-12",21.07,1.60,21.56]
["MN011_00","2000-08-12",22.67,1.60,20.40]
["MN011_00","2000-08-13",0.27,1.60,19.59]
["MN011_00","2000-08-13",1.87,1.60,19.11]
["MN011_00","2000-08-13",3.47,1.60,18.63]
["MN011_00","2000-08-13",5.07,1.60,18.14]
["MN011_00","2000-08-13",6.67,1.60,17.82]
["MN011_00","2000-08-13",8.27,1.60,17.82]
["MN011_00","2000-08-13",9.87,1.60,18.31]
["MN011_00","2000-08-13",11.47,1.60,19.76]
["MN011_00","2000-08-13",13.07,1.60,21.56]
["MN011_00","2000-08-13",14.67,1.60,23.57]
["MN011_00","2000-08-13",16.27,1.60,24.43]
["MN011_00","2000-08-13",17.87,1.60,24.26]
["MN011_00","2000-08-13",19.47,1.60,23.06]
["MN011_00","2000-08-13",21.07,1.60,21.56]
["MN011_00","2000-08-13",22.67,1.60,20.40]
["MN011_00","2000-08-14",0.27,1.60,19.59]
["MN011_00","2000-08-14",1.87,1.60,18.95]
["MN011_00","2000-08-14",3.47,1.60,18.47]
["MN011_00","2000-08-14",5.07,1.60,17.98]
["MN011_00","2000-08-14",6.67,1.60,17.66]
["MN011_00","2000-08-14",8.27,1.60,17.50]
["MN011_00","2000-08-14",9.87,1.60,17.98]
["MN011_00","2000-08-14",11.47,1.60,19.43]
["MN011_00","2000-08-14",13.07,1.60,21.56]
["MN011_00","2000-08-14",14.67,1.60,23.40]
["MN011_00","2000-08-14",16.27,1.60,24.26]
["MN011_00","2000-08-14",17.87,1.60,24.09]
["MN011_00","2000-08-14",19.47,1.60,22.89]
["MN011_00","2000-08-14",21.07,1.60,21.23]
["MN011_00","2000-08-14",22.67,1.60,20.24]
["MN011_00","2000-08-15",0.27,1.60,19.43]
["MN011_00","2000-08-15",1.87,1.60,18.79]
["MN011_00","2000-08-15",3.47,1.60,18.31]
["MN011_00","2000-08-15",5.07,1.60,17.82]
["MN011_00","2000-08-15",6.67,1.60,17.50]
["MN011_00","2000-08-15",8.27,1.60,17.18]
["MN011_00","2000-08-15",9.87,1.60,17.66]
["MN011_00","2000-08-15",11.47,1.60,19.27]
["MN011_00","2000-08-15",13.07,1.60,21.39]
["MN011_00","2000-08-15",14.67,1.60,23.23]
["MN011_00","2000-08-15",16.27,1.60,24.43]
["MN011_00","2000-08-15",17.87,1.60,24.43]
["MN011_00","2000-08-15",19.47,1.60,23.06]
["MN011_00","2000-08-15",21.07,1.60,21.56]
["MN011_00","2000-08-15",22.67,1.60,20.24]
["MN011_00","2000-08-16",0.27,1.60,19.43]
["MN011_00","2000-08-16",1.87,1.60,18.79]
["MN011_00","2000-08-16",3.47,1.60,18.31]
["MN011_00","2000-08-16",5.07,1.60,17.82]
["MN011_00","2000-08-16",6.67,1.60,17.34]
["MN011_00","2000-08-16",8.27,1.60,17.18]
["MN011_00","2000-08-16",9.87,1.60,17.66]
["MN011_00","2000-08-16",11.47,1.60,19.27]
["MN011_00","2000-08-16",13.07,1.60,21.56]
["MN011_00","2000-08-16",14.67,1.60,23.40]
["MN011_00","2000-08-16",16.27,1.60,24.61]
["MN011_00","2000-08-16",17.87,1.60,24.26]
["MN011_00","2000-08-16",19.47,1.60,22.89]
["MN011_00","2000-08-16",21.07,1.60,21.23]
["MN011_00","2000-08-16",22.67,1.60,20.08]
["MN011_00","2000-08-17",0.27,1.60,19.27]
["MN011_00","2000-08-17",1.87,1.60,18.63]
["MN011_00","2000-08-17",3.47,1.60,18.14]
["MN011_00","2000-08-17",5.07,1.60,17.66]
["MN011_00","2000-08-17",6.67,1.60,17.34]
["MN011_00","2000-08-17",8.27,1.60,17.02]
["MN011_00","2000-08-17",9.87,1.60,17.66]
["MN011_00","2000-08-17",11.47,1.60,19.27]
["MN011_00","2000-08-17",13.07,1.60,21.56]
["MN011_00","2000-08-17",14.67,1.60,23.23]
["MN011_00","2000-08-17",16.27,1.60,24.09]
["MN011_00","2000-08-17",17.87,1.60,23.74]
["MN011_00","2000-08-17",19.47,1.60,22.23]
["MN011_00","2000-08-17",21.07,1.60,20.57]
["MN011_00","2000-08-17",22.67,1.60,19.43]
["MN011_00","2000-08-18",0.27,1.60,18.79]
["MN011_00","2000-08-18",1.87,1.60,18.31]
["MN011_00","2000-08-18",3.47,1.60,17.66]
["MN011_00","2000-08-18",5.07,1.60,17.34]
["MN011_00","2000-08-18",6.67,1.60,16.86]
["MN011_00","2000-08-18",8.27,1.60,16.70]
["MN011_00","2000-08-18",9.87,1.60,17.34]
["MN011_00","2000-08-18",11.47,1.60,19.11]
["MN011_00","2000-08-18",13.07,1.60,21.39]
["MN011_00","2000-08-18",14.67,1.60,23.06]
["MN011_00","2000-08-18",16.27,1.60,23.92]
["MN011_00","2000-08-18",17.87,1.60,23.74]
["MN011_00","2000-08-18",19.47,1.60,22.23]
["MN011_00","2000-08-18",21.07,1.60,20.57]
["MN011_00","2000-08-18",22.67,1.60,19.59]
["MN011_00","2000-08-19",0.27,1.60,19.11]
["MN011_00","2000-08-19",1.87,1.60,18.63]
["MN011_00","2000-08-19",3.47,1.60,18.31]
["MN011_00","2000-08-19",5.07,1.60,17.82]
["MN011_00","2000-08-19",6.67,1.60,17.66]
["MN011_00","2000-08-19",8.27,1.60,17.82]
["MN011_00","2000-08-19",9.87,1.60,18.31]
["MN011_00","2000-08-19",11.47,1.60,19.76]
["MN011_00","2000-08-19",13.07,1.60,21.89]
["MN011_00","2000-08-19",14.67,1.60,23.40]
["MN011_00","2000-08-19",16.27,1.60,23.92]
["MN011_00","2000-08-19",17.87,1.60,23.40]
["MN011_00","2000-08-19",19.47,1.60,21.89]
["MN011_00","2000-08-19",21.07,1.60,20.40]
["MN011_00","2000-08-19",22.67,1.60,19.43]
["MN011_00","2000-08-20",0.27,1.60,18.79]
["MN011_00","2000-08-20",1.87,1.60,18.14]
["MN011_00","2000-08-20",3.47,1.60,17.66]
["MN011_00","2000-08-20",5.07,1.60,17.34]
["MN011_00","2000-08-20",6.67,1.60,17.02]
["MN011_00","2000-08-20",8.27,1.60,16.86]
["MN011_00","2000-08-20",9.87,1.60,17.34]
["MN011_00","2000-08-20",11.47,1.60,18.95]
["MN011_00","2000-08-20",13.07,1.60,21.06]
["MN011_00","2000-08-20",14.67,1.60,23.06]
["MN011_00","2000-08-20",16.27,1.60,23.92]
["MN011_00","2000-08-20",17.87,1.60,23.57]
["MN011_00","2000-08-20",19.47,1.60,22.23]
["MN011_00","2000-08-20",21.07,1.60,20.73]
["MN011_00","2000-08-20",22.67,1.60,19.76]
["MN011_00","2000-08-21",0.27,1.60,18.95]
["MN011_00","2000-08-21",1.87,1.60,18.31]
["MN011_00","2000-08-21",3.47,1.60,17.82]
["MN011_00","2000-08-21",5.07,1.60,17.50]
["MN011_00","2000-08-21",6.67,1.60,17.18]
["MN011_00","2000-08-21",8.27,1.60,17.02]
["MN011_00","2000-08-21",9.87,1.60,17.50]
["MN011_00","2000-08-21",11.47,1.60,19.27]
["MN011_00","2000-08-21",13.07,1.60,21.39]
["MN011_00","2000-08-21",14.67,1.60,23.57]
["MN011_00","2000-08-21",16.27,1.60,24.78]
["MN011_00","2000-08-21",17.87,1.60,24.61]
["MN011_00","2000-08-21",19.47,1.60,22.89]
["MN011_00","2000-08-21",21.07,1.60,21.56]
["MN011_00","2000-08-21",22.67,1.60,20.57]
["MN011_00","2000-08-22",0.27,1.60,19.76]
["MN011_00","2000-08-22",1.87,1.60,19.11]
["MN011_00","2000-08-22",3.47,1.60,18.63]
["MN011_00","2000-08-22",5.07,1.60,18.14]
["MN011_00","2000-08-22",6.67,1.60,17.82]
["MN011_00","2000-08-22",8.27,1.60,17.66]
["MN011_00","2000-08-22",9.87,1.60,18.14]
["MN011_00","2000-08-22",11.47,1.60,19.59]
["MN011_00","2000-08-22",13.07,1.60,21.73]
["MN011_00","2000-08-22",14.67,1.60,23.74]
["MN011_00","2000-08-22",16.27,1.60,24.61]
["MN011_00","2000-08-22",17.87,1.60,24.43]
["MN011_00","2000-08-22",19.47,1.60,23.06]
["MN011_00","2000-08-22",21.07,1.60,21.06]
["MN011_00","2000-08-22",22.67,1.60,19.76]
["MN011_00","2000-08-23",0.27,1.60,19.11]
["MN011_00","2000-08-23",1.87,1.60,18.79]
["MN011_00","2000-08-23",3.47,1.60,18.63]
["MN011_00","2000-08-23",5.07,1.60,18.47]
["MN011_00","2000-08-23",6.67,1.60,18.31]
["MN011_00","2000-08-23",8.27,1.60,18.31]
["MN011_00","2000-08-23",9.87,1.60,18.31]
["MN011_00","2000-08-23",11.47,1.60,19.11]
["MN011_00","2000-08-23",13.07,1.60,21.23]
["MN011_00","2000-08-23",14.67,1.60,23.40]
["MN011_00","2000-08-23",16.27,1.60,24.43]
["MN011_00","2000-08-23",17.87,1.60,23.92]
["MN011_00","2000-08-23",19.47,1.60,22.06]
["MN011_00","2000-08-23",21.07,1.60,20.40]
["MN011_00","2000-08-23",22.67,1.60,19.76]
["MN011_00","2000-08-24",0.27,1.60,19.27]
["MN011_00","2000-08-24",1.87,1.60,18.95]
["MN011_00","2000-08-24",3.47,1.60,18.63]
["MN011_00","2000-08-24",5.07,1.60,18.47]
["MN011_00","2000-08-24",6.67,1.60,18.31]
["MN011_00","2000-08-24",8.27,1.60,18.31]
["MN011_00","2000-08-24",9.87,1.60,18.47]
["MN011_00","2000-08-24",11.47,1.60,19.59]
["MN011_00","2000-08-24",13.07,1.60,21.56]
["MN011_00","2000-08-24",14.67,1.60,23.74]
["MN011_00","2000-08-24",16.27,1.60,24.61]
["MN011_00","2000-08-24",17.87,1.60,24.26]
["MN011_00","2000-08-24",19.47,1.60,22.89]
["MN011_00","2000-08-24",21.07,1.60,21.06]
["MN011_00","2000-08-24",22.67,1.60,19.92]
["MN011_00","2000-08-25",0.27,1.60,19.27]
["MN011_00","2000-08-25",1.87,1.60,18.79]
["MN011_00","2000-08-25",3.47,1.60,18.31]
["MN011_00","2000-08-25",5.07,1.60,17.98]
["MN011_00","2000-08-25",6.67,1.60,17.82]
["MN011_00","2000-08-25",8.27,1.60,17.66]
["MN011_00","2000-08-25",9.87,1.60,18.14]
["MN011_00","2000-08-25",11.47,1.60,19.59]
["MN011_00","2000-08-25",13.07,1.60,21.73]
["MN011_00","2000-08-25",14.67,1.60,23.92]
["MN011_00","2000-08-25",16.27,1.60,24.61]
["MN011_00","2000-08-25",17.87,1.60,24.26]
["MN011_00","2000-08-25",19.47,1.60,22.73]
["MN011_00","2000-08-25",21.07,1.60,20.89]
["MN011_00","2000-08-25",22.67,1.60,19.76]
["MN011_00","2000-08-26",0.27,1.60,19.11]
["MN011_00","2000-08-26",1.87,1.60,18.79]
["MN011_00","2000-08-26",3.47,1.60,18.63]
["MN011_00","2000-08-26",5.07,1.60,18.47]
["MN011_00","2000-08-26",6.67,1.60,18.31]
["MN011_00","2000-08-26",8.27,1.60,18.14]
["MN011_00","2000-08-26",9.87,1.60,18.47]
["MN011_00","2000-08-26",11.47,1.60,19.76]
["MN011_00","2000-08-26",13.07,1.60,21.89]
["MN011_00","2000-08-26",14.67,1.60,23.92]
["MN011_00","2000-08-26",16.27,1.60,25.13]
["MN011_00","2000-08-26",17.87,1.60,24.78]
["MN011_00","2000-08-26",19.47,1.60,23.40]
["MN011_00","2000-08-26",21.07,1.60,21.73]
["MN011_00","2000-08-26",22.67,1.60,20.57]
["MN011_00","2000-08-27",0.27,1.60,19.76]
["MN011_00","2000-08-27",1.87,1.60,19.11]
["MN011_00","2000-08-27",3.47,1.60,18.63]
["MN011_00","2000-08-27",5.07,1.60,18.14]
["MN011_00","2000-08-27",6.67,1.60,17.82]
["MN011_00","2000-08-27",8.27,1.60,17.66]
["MN011_00","2000-08-27",9.87,1.60,17.98]
["MN011_00","2000-08-27",11.47,1.60,19.43]
["MN011_00","2000-08-27",13.07,1.60,21.56]
["MN011_00","2000-08-27",14.67,1.60,23.92]
["MN011_00","2000-08-27",16.27,1.60,24.96]
["MN011_00","2000-08-27",17.87,1.60,24.61]
["MN011_00","2000-08-27",19.47,1.60,23.23]
["MN011_00","2000-08-27",21.07,1.60,21.73]
["MN011_00","2000-08-27",22.67,1.60,20.73]
["MN011_00","2000-08-28",0.27,1.60,19.92]
["MN011_00","2000-08-28",1.87,1.60,19.27]
["MN011_00","2000-08-28",3.47,1.60,18.79]
["MN011_00","2000-08-28",5.07,1.60,18.31]
["MN011_00","2000-08-28",6.67,1.60,17.98]
["MN011_00","2000-08-28",8.27,1.60,17.66]
["MN011_00","2000-08-28",9.87,1.60,18.14]
["MN011_00","2000-08-28",11.47,1.60,19.43]
["MN011_00","2000-08-28",13.07,1.60,21.73]
["MN011_00","2000-08-28",14.67,1.60,23.92]
["MN011_00","2000-08-28",16.27,1.60,24.96]
["MN011_00","2000-08-28",17.87,1.60,24.26]
["MN011_00","2000-08-28",19.47,1.60,22.73]
["MN011_00","2000-08-28",21.07,1.60,21.06]
["MN011_00","2000-08-28",22.67,1.60,20.08]
["MN011_00","2000-08-29",0.27,1.60,19.43]
["MN011_00","2000-08-29",1.87,1.60,18.95]
["MN011_00","2000-08-29",3.47,1.60,18.79]
["MN011_00","2000-08-29",5.07,1.60,18.63]
["MN011_00","2000-08-29",6.67,1.60,18.47]
["MN011_00","2000-08-29",8.27,1.60,18.47]
["MN011_00","2000-08-29",9.87,1.60,18.47]
["MN011_00","2000-08-29",11.47,1.60,18.63]
["MN011_00","2000-08-29",13.07,1.60,19.27]
["MN011_00","2000-08-29",14.67,1.60,20.24]
["MN011_00","2000-08-29",16.27,1.60,20.40]
["MN011_00","2000-08-29",17.87,1.60,20.24]
["MN011_00","2000-08-29",19.47,1.60,19.92]
["MN011_00","2000-08-29",21.07,1.60,19.27]
["MN011_00","2000-08-29",22.67,1.60,18.95]
["MN011_00","2000-08-30",0.27,1.60,18.63]
["MN011_00","2000-08-30",1.87,1.60,18.47]
["MN011_00","2000-08-30",3.47,1.60,18.31]
["MN011_00","2000-08-30",5.07,1.60,18.14]
["MN011_00","2000-08-30",6.67,1.60,17.98]
["MN011_00","2000-08-30",8.27,1.60,17.98]
["MN011_00","2000-08-30",9.87,1.60,17.98]
["MN011_00","2000-08-30",11.47,1.60,18.31]
["MN011_00","2000-08-30",13.07,1.60,18.79]
["MN011_00","2000-08-30",14.67,1.60,19.43]
["MN011_00","2000-08-30",16.27,1.60,19.92]
["MN011_00","2000-08-30",17.87,1.60,20.08]
["MN011_00","2000-08-30",19.47,1.60,19.59]
["MN011_00","2000-08-30",21.07,1.60,19.11]
["MN011_00","2000-08-30",22.67,1.60,18.79]
["MN011_00","2000-08-31",0.27,1.60,18.63]
["MN011_00","2000-08-31",1.87,1.60,18.47]
["MN011_00","2000-08-31",3.47,1.60,18.47]
["MN011_00","2000-08-31",5.07,1.60,18.31]
["MN011_00","2000-08-31",6.67,1.60,18.31]
["MN011_00","2000-08-31",8.27,1.60,18.31]
["MN011_00","2000-08-31",9.87,1.60,18.31]
["MN011_00","2000-08-31",11.47,1.60,18.79]
["MN011_00","2000-08-31",13.07,1.60,19.92]
["MN011_00","2000-08-31",14.67,1.60,21.39]
["MN011_00","2000-08-31",16.27,1.60,21.73]
["MN011_00","2000-08-31",17.87,1.60,21.39]
["MN011_00","2000-08-31",19.47,1.60,20.57]
["MN011_00","2000-08-31",21.07,1.60,19.92]
["MN011_00","2000-08-31",22.67,1.60,19.59]
["MN011_00","2000-09-01",0.27,1.60,19.27]
["MN011_00","2000-09-01",1.87,1.60,18.95]
["MN011_00","2000-09-01",3.47,1.60,18.79]
["MN011_00","2000-09-01",5.07,1.60,18.63]
["MN011_00","2000-09-01",6.67,1.60,18.47]
["MN011_00","2000-09-01",8.27,1.60,18.31]
["MN011_00","2000-09-01",9.87,1.60,18.31]
["MN011_00","2000-09-01",11.47,1.60,18.63]
["MN011_00","2000-09-01",13.07,1.60,19.27]
["MN011_00","2000-09-01",14.67,1.60,19.92]
["MN011_00","2000-09-01",16.27,1.60,20.57]
["MN011_00","2000-09-01",17.87,1.60,20.57]
["MN011_00","2000-09-01",19.47,1.60,19.92]
["MN011_00","2000-09-01",21.07,1.60,19.27]
["MN011_00","2000-09-01",22.67,1.60,18.79]
["MN011_00","2000-09-02",0.27,1.60,18.47]
["MN011_00","2000-09-02",1.87,1.60,18.31]
["MN011_00","2000-09-02",3.47,1.60,18.14]
["MN011_00","2000-09-02",5.07,1.60,17.98]
["MN011_00","2000-09-02",6.67,1.60,17.82]
["MN011_00","2000-09-02",8.27,1.60,17.66]
["MN011_00","2000-09-02",9.87,1.60,17.98]
["MN011_00","2000-09-02",11.47,1.60,18.79]
["MN011_00","2000-09-02",13.07,1.60,20.24]
["MN011_00","2000-09-02",14.67,1.60,21.06]
["MN011_00","2000-09-02",16.27,1.60,20.89]
["MN011_00","2000-09-02",17.87,1.60,21.23]
["MN011_00","2000-09-02",19.47,1.60,20.24]
["MN011_00","2000-09-02",21.07,1.60,19.11]
["MN011_00","2000-09-02",22.67,1.60,18.31]
["MN011_00","2000-09-03",0.27,1.60,17.82]
["MN011_00","2000-09-03",1.87,1.60,17.34]
["MN011_00","2000-09-03",3.47,1.60,17.18]
["MN011_00","2000-09-03",5.07,1.60,17.18]
["MN011_00","2000-09-03",6.67,1.60,17.18]
["MN011_00","2000-09-03",8.27,1.60,17.02]
["MN011_00","2000-09-03",9.87,1.60,17.34]
["MN011_00","2000-09-03",11.47,1.60,18.31]
["MN011_00","2000-09-03",13.07,1.60,19.76]
["MN011_00","2000-09-03",14.67,1.60,21.39]
["MN011_00","2000-09-03",16.27,1.60,22.06]
["MN011_00","2000-09-03",17.87,1.60,21.73]
["MN011_00","2000-09-03",19.47,1.60,20.40]
["MN011_00","2000-09-03",21.07,1.60,19.11]
["MN011_00","2000-09-03",22.67,1.60,18.31]
["MN011_00","2000-09-04",0.27,1.60,17.82]
["MN011_00","2000-09-04",1.87,1.60,17.34]
["MN011_00","2000-09-04",3.47,1.60,17.02]
["MN011_00","2000-09-04",5.07,1.60,16.86]
["MN011_00","2000-09-04",6.67,1.60,16.86]
["MN011_00","2000-09-04",8.27,1.60,16.70]
["MN011_00","2000-09-04",9.87,1.60,17.18]
["MN011_00","2000-09-04",11.47,1.60,18.14]
["MN011_00","2000-09-04",13.07,1.60,19.59]
["MN011_00","2000-09-04",14.67,1.60,21.23]
["MN011_00","2000-09-04",16.27,1.60,22.06]
["MN011_00","2000-09-04",17.87,1.60,21.73]
["MN011_00","2000-09-04",19.47,1.60,20.57]
["MN011_00","2000-09-04",21.07,1.60,19.11]
["MN011_00","2000-09-04",22.67,1.60,18.31]
["MN011_00","2000-09-05",0.27,1.60,17.98]
["MN011_00","2000-09-05",1.87,1.60,17.50]
["MN011_00","2000-09-05",3.47,1.60,17.02]
["MN011_00","2000-09-05",5.07,1.60,16.70]
["MN011_00","2000-09-05",6.67,1.60,16.38]
["MN011_00","2000-09-05",8.27,1.60,16.38]
["MN011_00","2000-09-05",9.87,1.60,16.70]
["MN011_00","2000-09-05",11.47,1.60,17.66]
["MN011_00","2000-09-05",13.07,1.60,19.43]
["MN011_00","2000-09-05",14.67,1.60,21.23]
["MN011_00","2000-09-05",16.27,1.60,22.39]
["MN011_00","2000-09-05",17.87,1.60,22.23]
["MN011_00","2000-09-05",19.47,1.60,21.06]
["MN011_00","2000-09-05",21.07,1.60,19.92]
["MN011_00","2000-09-05",22.67,1.60,18.95]
["MN011_00","2000-09-06",0.27,1.60,18.14]
["MN011_00","2000-09-06",1.87,1.60,17.50]
["MN011_00","2000-09-06",3.47,1.60,17.02]
["MN011_00","2000-09-06",5.07,1.60,16.54]
["MN011_00","2000-09-06",6.67,1.60,16.22]
["MN011_00","2000-09-06",8.27,1.60,15.91]
["MN011_00","2000-09-06",9.87,1.60,16.22]
["MN011_00","2000-09-06",11.47,1.60,17.50]
["MN011_00","2000-09-06",13.07,1.60,19.43]
["MN011_00","2000-09-06",14.67,1.60,21.56]
["MN011_00","2000-09-06",16.27,1.60,23.06]
["MN011_00","2000-09-06",17.87,1.60,23.23]
["MN011_00","2000-09-06",19.47,1.60,22.23]
["MN011_00","2000-09-06",21.07,1.60,20.57]
["MN011_00","2000-09-06",22.67,1.60,19.43]
["MN011_00","2000-09-07",0.27,1.60,18.63]
["MN011_00","2000-09-07",1.87,1.60,17.98]
["MN011_00","2000-09-07",3.47,1.60,17.34]
["MN011_00","2000-09-07",5.07,1.60,17.02]
["MN011_00","2000-09-07",6.67,1.60,16.54]
["MN011_00","2000-09-07",8.27,1.60,16.22]
["MN011_00","2000-09-07",9.87,1.60,16.54]
["MN011_00","2000-09-07",11.47,1.60,17.82]
["MN011_00","2000-09-07",13.07,1.60,19.92]
["MN011_00","2000-09-07",14.67,1.60,22.06]
["MN011_00","2000-09-07",16.27,1.60,23.57]
["MN011_00","2000-09-07",17.87,1.60,23.57]
["MN011_00","2000-09-07",19.47,1.60,22.23]
["MN011_00","2000-09-07",21.07,1.60,20.57]
["MN011_00","2000-09-07",22.67,1.60,19.59]
["MN011_00","2000-09-08",0.27,1.60,18.79]
["MN011_00","2000-09-08",1.87,1.60,18.14]
["MN011_00","2000-09-08",3.47,1.60,17.50]
["MN011_00","2000-09-08",5.07,1.60,17.18]
["MN011_00","2000-09-08",6.67,1.60,16.70]
["MN011_00","2000-09-08",8.27,1.60,16.38]
["MN011_00","2000-09-08",9.87,1.60,16.54]
["MN011_00","2000-09-08",11.47,1.60,17.82]
["MN011_00","2000-09-08",13.07,1.60,19.76]
["MN011_00","2000-09-08",14.67,1.60,21.89]
["MN011_00","2000-09-08",16.27,1.60,22.89]
["MN011_00","2000-09-08",17.87,1.60,22.56]
["MN011_00","2000-09-08",19.47,1.60,21.23]
["MN011_00","2000-09-08",21.07,1.60,19.76]
["MN011_00","2000-09-08",22.67,1.60,18.79]
["MN011_00","2000-09-09",0.27,1.60,18.14]
["MN011_00","2000-09-09",1.87,1.60,17.50]
["MN011_00","2000-09-09",3.47,1.60,17.02]
["MN011_00","2000-09-09",5.07,1.60,16.70]
["MN011_00","2000-09-09",6.67,1.60,16.70]
["MN011_00","2000-09-09",8.27,1.60,16.70]
["MN011_00","2000-09-09",9.87,1.60,16.86]
["MN011_00","2000-09-09",11.47,1.60,17.82]
["MN011_00","2000-09-09",13.07,1.60,19.59]
["MN011_00","2000-09-09",14.67,1.60,21.73]
["MN011_00","2000-09-09",16.27,1.60,23.06]
["MN011_00","2000-09-09",17.87,1.60,22.89]
["MN011_00","2000-09-09",19.47,1.60,21.73]
["MN011_00","2000-09-09",21.07,1.60,20.24]
["MN011_00","2000-09-09",22.67,1.60,19.11]
["MN011_00","2000-09-10",0.27,1.60,18.47]
["MN011_00","2000-09-10",1.87,1.60,17.82]
["MN011_00","2000-09-10",3.47,1.60,17.34]
["MN011_00","2000-09-10",5.07,1.60,16.86]
["MN011_00","2000-09-10",6.67,1.60,16.54]
["MN011_00","2000-09-10",8.27,1.60,16.22]
["MN011_00","2000-09-10",9.87,1.60,16.54]
["MN011_00","2000-09-10",11.47,1.60,17.66]
["MN011_00","2000-09-10",13.07,1.60,19.76]
["MN011_00","2000-09-10",14.67,1.60,21.89]
["MN011_00","2000-09-10",16.27,1.60,23.06]
["MN011_00","2000-09-10",17.87,1.60,23.06]
["MN011_00","2000-09-10",19.47,1.60,21.89]
["MN011_00","2000-09-10",21.07,1.60,20.57]
["MN011_00","2000-09-10",22.67,1.60,19.59]
["MN011_00","2000-09-11",0.27,1.60,18.95]
["MN011_00","2000-09-11",1.87,1.60,18.31]
["MN011_00","2000-09-11",3.47,1.60,17.82]
["MN011_00","2000-09-11",5.07,1.60,17.34]
["MN011_00","2000-09-11",6.67,1.60,17.02]
["MN011_00","2000-09-11",8.27,1.60,16.70]
["MN011_00","2000-09-11",9.87,1.60,16.86]
["MN011_00","2000-09-11",11.47,1.60,18.14]
["MN011_00","2000-09-11",13.07,1.60,20.24]
["MN011_00","2000-09-11",14.67,1.60,22.39]
["MN011_00","2000-09-11",16.27,1.60,23.92]
["MN011_00","2000-09-11",17.87,1.60,23.57]
["MN011_00","2000-09-11",19.47,1.60,22.23]
["MN011_00","2000-09-11",21.07,1.60,20.73]
["MN011_00","2000-09-11",22.67,1.60,19.59]
["MN011_00","2000-09-12",0.27,1.60,18.79]
["MN011_00","2000-09-12",1.87,1.60,18.14]
["MN011_00","2000-09-12",3.47,1.60,17.50]
["MN011_00","2000-09-12",5.07,1.60,17.02]
["MN011_00","2000-09-12",6.67,1.60,16.70]
["MN011_00","2000-09-12",8.27,1.60,16.38]
["MN011_00","2000-09-12",9.87,1.60,16.38]
["MN011_00","2000-09-12",11.47,1.60,17.82]
["MN011_00","2000-09-12",13.07,1.60,19.92]
["MN011_00","2000-09-12",14.67,1.60,22.23]
["MN011_00","2000-09-12",16.27,1.60,23.06]
["MN011_00","2000-09-12",17.87,1.60,23.06]
["MN011_00","2000-09-12",19.47,1.60,21.89]
["MN011_00","2000-09-12",21.07,1.60,21.06]
["MN011_00","2000-09-12",22.67,1.60,20.08]
["MN011_00","2000-09-13",0.27,1.60,19.59]
["MN011_00","2000-09-13",1.87,1.60,19.11]
["MN011_00","2000-09-13",3.47,1.60,18.79]
["MN011_00","2000-09-13",5.07,1.60,18.63]
["MN011_00","2000-09-13",6.67,1.60,18.47]
["MN011_00","2000-09-13",8.27,1.60,18.31]
["MN011_00","2000-09-13",9.87,1.60,18.31]
["MN011_00","2000-09-13",11.47,1.60,18.79]
["MN011_00","2000-09-13",13.07,1.60,19.59]
["MN011_00","2000-09-13",14.67,1.60,21.39]
["MN011_00","2000-09-13",16.27,1.60,21.56]
["MN011_00","2000-09-13",17.87,1.60,21.06]
["MN011_00","2000-09-13",19.47,1.60,20.40]
["MN011_00","2000-09-13",21.07,1.60,20.08]
["MN011_00","2000-09-13",22.67,1.60,19.76]
["MN011_00","2000-09-14",0.27,1.60,19.43]
["MN011_00","2000-09-14",1.87,1.60,19.11]
["MN011_00","2000-09-14",3.47,1.60,18.95]
["MN011_00","2000-09-14",5.07,1.60,18.79]
["MN011_00","2000-09-14",6.67,1.60,18.63]
["MN011_00","2000-09-14",8.27,1.60,18.63]
["MN011_00","2000-09-14",9.87,1.60,18.79]
["MN011_00","2000-09-14",11.47,1.60,18.95]
["MN011_00","2000-09-14",13.07,1.60,19.27]
["MN011_00","2000-09-14",14.67,1.60,19.43]
["MN011_00","2000-09-14",16.27,1.60,19.92]
["MN011_00","2000-09-14",17.87,1.60,20.24]
["MN011_00","2000-09-14",19.47,1.60,20.24]
["MN011_00","2000-09-14",21.07,1.60,19.59]
["MN011_00","2000-09-14",22.67,1.60,18.95]
["MN011_00","2000-09-15",0.27,1.60,18.47]
["MN011_00","2000-09-15",1.87,1.60,18.14]
["MN011_00","2000-09-15",3.47,1.60,17.66]
["MN011_00","2000-09-15",5.07,1.60,17.66]
["MN011_00","2000-09-15",6.67,1.60,17.50]
["MN011_00","2000-09-15",8.27,1.60,17.50]
["MN011_00","2000-09-15",9.87,1.60,17.66]
["MN011_00","2000-09-15",11.47,1.60,18.47]
["MN011_00","2000-09-15",13.07,1.60,20.08]
["MN011_00","2000-09-15",14.67,1.60,22.06]
["MN011_00","2000-09-15",16.27,1.60,23.23]
["MN011_00","2000-09-15",17.87,1.60,23.06]
["MN011_00","2000-09-15",19.47,1.60,21.89]
["MN011_00","2000-09-15",21.07,1.60,20.40]
["MN011_00","2000-09-15",22.67,1.60,19.59]
["MN011_00","2000-09-16",0.27,1.60,19.27]
["MN011_00","2000-09-16",1.87,1.60,18.95]
["MN011_00","2000-09-16",3.47,1.60,18.63]
["MN011_00","2000-09-16",5.07,1.60,18.47]
["MN011_00","2000-09-16",6.67,1.60,18.47]
["MN011_00","2000-09-16",8.27,1.60,18.47]
["MN011_00","2000-09-16",9.87,1.60,18.47]
["MN011_00","2000-09-16",11.47,1.60,19.11]
["MN011_00","2000-09-16",13.07,1.60,20.73]
["MN011_00","2000-09-16",14.67,1.60,22.39]
["MN011_00","2000-09-16",16.27,1.60,23.74]
["MN011_00","2000-09-16",17.87,1.60,23.92]
["MN011_00","2000-09-16",19.47,1.60,22.73]
["MN011_00","2000-09-16",21.07,1.60,21.39]
["MN011_00","2000-09-16",22.67,1.60,20.40]
["MN011_00","2000-09-17",0.27,1.60,19.76]
["MN011_00","2000-09-17",1.87,1.60,19.11]
["MN011_00","2000-09-17",3.47,1.60,18.47]
["MN011_00","2000-09-17",5.07,1.60,17.98]
["MN011_00","2000-09-17",6.67,1.60,17.66]
["MN011_00","2000-09-17",8.27,1.60,17.34]
["MN011_00","2000-09-17",9.87,1.60,17.50]
["MN011_00","2000-09-17",11.47,1.60,18.79]
["MN011_00","2000-09-17",13.07,1.60,20.73]
["MN011_00","2000-09-17",14.67,1.60,22.89]
["MN011_00","2000-09-17",16.27,1.60,24.43]
["MN011_00","2000-09-17",17.87,1.60,24.61]
["MN011_00","2000-09-17",19.47,1.60,23.57]
["MN011_00","2000-09-17",21.07,1.60,21.89]
["MN011_00","2000-09-17",22.67,1.60,20.73]
["MN011_00","2000-09-18",0.27,1.60,19.92]
["MN011_00","2000-09-18",1.87,1.60,19.27]
["MN011_00","2000-09-18",3.47,1.60,18.63]
["MN011_00","2000-09-18",5.07,1.60,18.14]
["MN011_00","2000-09-18",6.67,1.60,17.82]
["MN011_00","2000-09-18",8.27,1.60,17.50]
["MN011_00","2000-09-18",9.87,1.60,17.66]
["MN011_00","2000-09-18",11.47,1.60,18.79]
["MN011_00","2000-09-18",13.07,1.60,20.89]
["MN011_00","2000-09-18",14.67,1.60,22.89]
["MN011_00","2000-09-18",16.27,1.60,24.43]
["MN011_00","2000-09-18",17.87,1.60,24.78]
["MN011_00","2000-09-18",19.47,1.60,23.57]
["MN011_00","2000-09-18",21.07,1.60,22.06]
["MN011_00","2000-09-18",22.67,1.60,20.89]
["MN011_00","2000-09-19",0.27,1.60,20.08]
["MN011_00","2000-09-19",1.87,1.60,19.43]
["MN011_00","2000-09-19",3.47,1.60,18.79]
["MN011_00","2000-09-19",5.07,1.60,18.31]
["MN011_00","2000-09-19",6.67,1.60,17.98]
["MN011_00","2000-09-19",8.27,1.60,17.66]
["MN011_00","2000-09-19",9.87,1.60,17.82]
["MN011_00","2000-09-19",11.47,1.60,19.11]
["MN011_00","2000-09-19",13.07,1.60,21.23]
["MN011_00","2000-09-19",14.67,1.60,23.40]
["MN011_00","2000-09-19",16.27,1.60,25.13]
["MN011_00","2000-09-19",17.87,1.60,25.13]
["MN011_00","2000-09-19",19.47,1.60,23.74]
["MN011_00","2000-09-19",21.07,1.60,22.39]
["MN011_00","2000-09-19",22.67,1.60,21.23]
["MN011_00","2000-09-20",0.27,1.60,20.57]
["MN011_00","2000-09-20",1.87,1.60,19.76]
["MN011_00","2000-09-20",3.47,1.60,19.27]
["MN011_00","2000-09-20",5.07,1.60,18.79]
["MN011_00","2000-09-20",6.67,1.60,18.47]
["MN011_00","2000-09-20",8.27,1.60,18.31]
["MN011_00","2000-09-20",9.87,1.60,18.31]
["MN011_00","2000-09-20",11.47,1.60,19.43]
["MN011_00","2000-09-20",13.07,1.60,21.23]
["MN011_00","2000-09-20",14.67,1.60,23.57]
["MN011_00","2000-09-20",16.27,1.60,24.96]
["MN011_00","2000-09-20",17.87,1.60,24.96]
["MN011_00","2000-09-20",19.47,1.60,23.23]
["MN011_00","2000-09-20",21.07,1.60,21.73]
["MN011_00","2000-09-20",22.67,1.60,20.40]
["MN011_00","2000-09-21",0.27,1.60,19.59]
["MN011_00","2000-09-21",1.87,1.60,19.27]
["MN011_00","2000-09-21",3.47,1.60,19.11]
["MN011_00","2000-09-21",5.07,1.60,18.95]
["MN011_00","2000-09-21",6.67,1.60,18.95]
["MN011_00","2000-09-21",8.27,1.60,18.79]
["MN011_00","2000-09-21",9.87,1.60,18.79]
["MN011_00","2000-09-21",11.47,1.60,18.95]
["MN011_00","2000-09-21",13.07,1.60,19.59]
["MN011_00","2000-09-21",14.67,1.60,20.24]
["MN011_00","2000-09-21",16.27,1.60,20.73]
["MN011_00","2000-09-21",17.87,1.60,20.57]
["MN011_00","2000-09-21",19.47,1.60,19.92]
["MN011_00","2000-09-21",21.07,1.60,19.27]
["MN011_00","2000-09-21",22.67,1.60,18.95]
["MN011_00","2000-09-22",0.27,1.60,18.79]
["MN011_00","2000-09-22",1.87,1.60,18.63]
["MN011_00","2000-09-22",3.47,1.60,18.47]
["MN011_00","2000-09-22",5.07,1.60,18.31]
["MN011_00","2000-09-22",6.67,1.60,17.98]
["MN011_00","2000-09-22",8.27,1.60,17.98]
["MN011_00","2000-09-22",9.87,1.60,17.98]
["MN011_00","2000-09-22",11.47,1.60,18.79]
["MN011_00","2000-09-22",13.07,1.60,19.59]
["MN011_00","2000-09-22",14.67,1.60,21.56]
["MN011_00","2000-09-22",16.27,1.60,22.56]
["MN011_00","2000-09-22",17.87,1.60,22.06]
["MN011_00","2000-09-22",19.47,1.60,21.06]
["MN011_00","2000-09-22",21.07,1.60,19.76]
["MN011_00","2000-09-22",22.67,1.60,19.11]
["MN011_00","2000-09-23",0.27,1.60,18.47]
["MN011_00","2000-09-23",1.87,1.60,17.98]
["MN011_00","2000-09-23",3.47,1.60,17.50]
["MN011_00","2000-09-23",5.07,1.60,17.02]
["MN011_00","2000-09-23",6.67,1.60,16.70]
["MN011_00","2000-09-23",8.27,1.60,16.38]
["MN011_00","2000-09-23",9.87,1.60,16.54]
["MN011_00","2000-09-23",11.47,1.60,17.82]
["MN011_00","2000-09-23",13.07,1.60,19.76]
["MN011_00","2000-09-23",14.67,1.60,21.89]
["MN011_00","2000-09-23",16.27,1.60,22.89]
["MN011_00","2000-09-23",17.87,1.60,22.89]
["MN011_00","2000-09-23",19.47,1.60,21.56]
["MN011_00","2000-09-23",21.07,1.60,20.24]
["MN011_00","2000-09-23",22.67,1.60,19.27]
["MN011_00","2000-09-24",0.27,1.60,18.63]
["MN011_00","2000-09-24",1.87,1.60,17.98]
["MN011_00","2000-09-24",3.47,1.60,17.50]
["MN011_00","2000-09-24",5.07,1.60,17.02]
["MN011_00","2000-09-24",6.67,1.60,16.54]
["MN011_00","2000-09-24",8.27,1.60,16.22]
["MN011_00","2000-09-24",9.87,1.60,16.38]
["MN011_00","2000-09-24",11.47,1.60,17.66]
["MN011_00","2000-09-24",13.07,1.60,19.59]
["MN011_00","2000-09-24",14.67,1.60,21.56]
["MN011_00","2000-09-24",16.27,1.60,22.89]
["MN011_00","2000-09-24",17.87,1.60,22.73]
["MN011_00","2000-09-24",19.47,1.60,21.39]
["MN011_00","2000-09-24",21.07,1.60,19.92]
["MN011_00","2000-09-24",22.67,1.60,18.95]
["MN011_00","2000-09-25",0.27,1.60,18.14]
["MN011_00","2000-09-25",1.87,1.60,17.50]
["MN011_00","2000-09-25",3.47,1.60,17.02]
["MN011_00","2000-09-25",5.07,1.60,16.54]
["MN011_00","2000-09-25",6.67,1.60,16.07]
["MN011_00","2000-09-25",8.27,1.60,15.91]
["MN011_00","2000-09-25",9.87,1.60,16.07]
["MN011_00","2000-09-25",11.47,1.60,17.18]
["MN011_00","2000-09-25",13.07,1.60,19.27]
["MN011_00","2000-09-25",14.67,1.60,21.39]
["MN011_00","2000-09-25",16.27,1.60,22.73]
["MN011_00","2000-09-25",17.87,1.60,22.89]
["MN011_00","2000-09-25",19.47,1.60,21.73]
["MN011_00","2000-09-25",21.07,1.60,20.24]
["MN011_00","2000-09-25",22.67,1.60,19.27]
["MN011_00","2000-09-26",0.27,1.60,18.47]
["MN011_00","2000-09-26",1.87,1.60,17.82]
["MN011_00","2000-09-26",3.47,1.60,17.34]
["MN011_00","2000-09-26",5.07,1.60,17.02]
["MN011_00","2000-09-26",6.67,1.60,16.54]
["MN011_00","2000-09-26",8.27,1.60,16.22]
["MN011_00","2000-09-26",9.87,1.60,16.38]
["MN011_00","2000-09-26",11.47,1.60,17.50]
["MN011_00","2000-09-26",13.07,1.60,19.43]
["MN011_00","2000-09-26",14.67,1.60,21.56]
["MN011_00","2000-09-26",16.27,1.60,22.89]
["MN011_00","2000-09-26",17.87,1.60,22.56]
["MN011_00","2000-09-26",19.47,1.60,21.39]
["MN011_00","2000-09-26",21.07,1.60,20.08]
["MN011_00","2000-09-26",22.67,1.60,19.11]
["MN011_00","2000-09-27",0.27,1.60,18.47]
["MN011_00","2000-09-27",1.87,1.60,17.82]
["MN011_00","2000-09-27",3.47,1.60,17.50]
["MN011_00","2000-09-27",5.07,1.60,17.34]
["MN011_00","2000-09-27",6.67,1.60,17.34]
["MN011_00","2000-09-27",8.27,1.60,17.18]
["MN011_00","2000-09-27",9.87,1.60,17.34]
["MN011_00","2000-09-27",11.47,1.60,17.82]
["MN011_00","2000-09-27",13.07,1.60,19.27]
["MN011_00","2000-09-27",14.67,1.60,21.23]
["MN011_00","2000-09-27",16.27,1.60,22.39]
["MN011_00","2000-09-27",17.87,1.60,21.89]
["MN011_00","2000-09-27",19.47,1.60,20.57]
["MN011_00","2000-09-27",21.07,1.60,19.27]
["MN011_00","2000-09-27",22.67,1.60,18.63]
["MN011_00","2000-09-28",0.27,1.60,18.31]
["MN011_00","2000-09-28",1.87,1.60,17.98]
["MN011_00","2000-09-28",3.47,1.60,17.82]
["MN011_00","2000-09-28",5.07,1.60,17.66]
["MN011_00","2000-09-28",6.67,1.60,17.50]
["MN011_00","2000-09-28",8.27,1.60,17.50]
["MN011_00","2000-09-28",9.87,1.60,17.34]
["MN011_00","2000-09-28",11.47,1.60,17.66]
["MN011_00","2000-09-28",13.07,1.60,19.11]
["MN011_00","2000-09-28",14.67,1.60,21.06]
["MN011_00","2000-09-28",16.27,1.60,22.39]
["MN011_00","2000-09-28",17.87,1.60,22.23]
["MN011_00","2000-09-28",19.47,1.60,20.89]
["MN011_00","2000-09-28",21.07,1.60,19.43]
["MN011_00","2000-09-28",22.67,1.60,18.63]
["MN011_00","2000-09-29",0.27,1.60,17.98]
["MN011_00","2000-09-29",1.87,1.60,17.34]
["MN011_00","2000-09-29",3.47,1.60,17.02]
["MN011_00","2000-09-29",5.07,1.60,16.54]
["MN011_00","2000-09-29",6.67,1.60,16.22]
["MN011_00","2000-09-29",8.27,1.60,16.07]
["MN011_00","2000-09-29",9.87,1.60,16.22]
["MN011_00","2000-09-29",11.47,1.60,17.02]
["MN011_00","2000-09-29",13.07,1.60,18.95]
["MN011_00","2000-09-29",14.67,1.60,20.89]
["MN011_00","2000-09-29",16.27,1.60,22.23]
["MN011_00","2000-09-29",17.87,1.60,22.39]
["MN011_00","2000-09-29",19.47,1.60,21.39]
["MN011_00","2000-09-29",21.07,1.60,20.24]
["MN011_00","2000-09-29",22.67,1.60,19.27]
["MN011_00","2000-09-30",0.27,1.60,18.63]
["MN011_00","2000-09-30",1.87,1.60,17.98]
["MN011_00","2000-09-30",3.47,1.60,17.50]
["MN011_00","2000-09-30",5.07,1.60,17.02]
["MN011_00","2000-09-30",6.67,1.60,16.54]
["MN011_00","2000-09-30",8.27,1.60,16.22]
["MN011_00","2000-09-30",9.87,1.60,16.22]
["MN011_00","2000-09-30",11.47,1.60,17.50]
["MN011_00","2000-09-30",13.07,1.60,19.27]
["MN011_00","2000-09-30",14.67,1.60,21.23]
["MN011_00","2000-09-30",16.27,1.60,22.73]
["MN011_00","2000-09-30",17.87,1.60,23.06]
["MN011_00","2000-09-30",19.47,1.60,21.89]
["MN011_00","2000-09-30",21.07,1.60,20.57]
["MN011_00","2000-09-30",22.67,1.60,19.59]
["MN011_00","2000-10-01",0.27,1.60,18.95]
["MN011_00","2000-10-01",1.87,1.60,18.31]
["MN011_00","2000-10-01",3.47,1.60,17.66]
["MN011_00","2000-10-01",5.07,1.60,17.34]
["MN011_00","2000-10-01",6.67,1.60,16.86]
["MN011_00","2000-10-01",8.27,1.60,16.54]
["MN011_00","2000-10-01",9.87,1.60,16.54]
["MN011_00","2000-10-01",11.47,1.60,17.50]
["MN011_00","2000-10-01",13.07,1.60,19.27]
["MN011_00","2000-10-01",14.67,1.60,21.56]
["MN011_00","2000-10-01",16.27,1.60,22.89]
["MN011_00","2000-10-01",17.87,1.60,22.89]
["MN011_00","2000-10-01",19.47,1.60,21.73]
["MN011_00","2000-10-01",21.07,1.60,20.40]
["MN011_00","2000-10-01",22.67,1.60,19.43]
["MN011_00","2000-10-02",0.27,1.60,18.79]
["MN011_00","2000-10-02",1.87,1.60,18.14]
["MN011_00","2000-10-02",3.47,1.60,17.50]
["MN011_00","2000-10-02",5.07,1.60,17.02]
["MN011_00","2000-10-02",6.67,1.60,16.54]
["MN011_00","2000-10-02",8.27,1.60,16.22]
["MN011_00","2000-10-02",9.87,1.60,16.38]
["MN011_00","2000-10-02",11.47,1.60,17.18]
["MN011_00","2000-10-02",13.07,1.60,18.79]
["MN011_00","2000-10-02",14.67,1.60,20.57]
["MN011_00","2000-10-02",16.27,1.60,21.73]
["MN011_00","2000-10-02",17.87,1.60,21.56]
["MN011_00","2000-10-02",19.47,1.60,20.40]
["MN011_00","2000-10-02",21.07,1.60,18.95]
["MN011_00","2000-10-02",22.67,1.60,18.14]
["MN011_00","2000-10-03",0.27,1.60,17.34]
["MN011_00","2000-10-03",1.87,1.60,16.86]
["MN011_00","2000-10-03",3.47,1.60,16.38]
["MN011_00","2000-10-03",5.07,1.60,16.07]
["MN011_00","2000-10-03",6.67,1.60,15.75]
["MN011_00","2000-10-03",8.27,1.60,15.43]
["MN011_00","2000-10-03",9.87,1.60,15.43]
["MN011_00","2000-10-03",11.47,1.60,16.38]
["MN011_00","2000-10-03",13.07,1.60,18.14]
["MN011_00","2000-10-03",14.67,1.60,20.24]
["MN011_00","2000-10-03",16.27,1.60,21.56]
["MN011_00","2000-10-03",17.87,1.60,21.56]
["MN011_00","2000-10-03",19.47,1.60,20.40]
["MN011_00","2000-10-03",21.07,1.60,19.27]
["MN011_00","2000-10-03",22.67,1.60,18.31]
["MN011_00","2000-10-04",0.27,1.60,17.66]
["MN011_00","2000-10-04",1.87,1.60,17.02]
["MN011_00","2000-10-04",3.47,1.60,16.54]
["MN011_00","2000-10-04",5.07,1.60,16.07]
["MN011_00","2000-10-04",6.67,1.60,15.59]
["MN011_00","2000-10-04",8.27,1.60,15.27]
["MN011_00","2000-10-04",9.87,1.60,15.27]
["MN011_00","2000-10-04",11.47,1.60,16.22]
["MN011_00","2000-10-04",13.07,1.60,17.82]
["MN011_00","2000-10-04",14.67,1.60,19.92]
["MN011_00","2000-10-04",16.27,1.60,21.23]
["MN011_00","2000-10-04",17.87,1.60,21.06]
["MN011_00","2000-10-04",19.47,1.60,19.92]
["MN011_00","2000-10-04",21.07,1.60,18.79]
["MN011_00","2000-10-04",22.67,1.60,17.82]
["MN011_00","2000-10-05",0.27,1.60,17.18]
["MN011_00","2000-10-05",1.87,1.60,16.86]
["MN011_00","2000-10-05",3.47,1.60,16.70]
["MN011_00","2000-10-05",5.07,1.60,16.38]
["MN011_00","2000-10-05",6.67,1.60,16.22]
["MN011_00","2000-10-05",8.27,1.60,16.07]
["MN011_00","2000-10-05",9.87,1.60,15.91]
["MN011_00","2000-10-05",11.47,1.60,16.22]
["MN011_00","2000-10-05",13.07,1.60,17.82]
["MN011_00","2000-10-05",14.67,1.60,19.59]
["MN011_00","2000-10-05",16.27,1.60,21.06]
["MN011_00","2000-10-05",17.87,1.60,21.23]
["MN011_00","2000-10-05",19.47,1.60,20.08]
["MN011_00","2000-10-05",21.07,1.60,18.95]
["MN011_00","2000-10-05",22.67,1.60,17.98]
["MN011_00","2000-10-06",0.27,1.60,17.34]
["MN011_00","2000-10-06",1.87,1.60,16.86]
["MN011_00","2000-10-06",3.47,1.60,16.38]
["MN011_00","2000-10-06",5.07,1.60,15.91]
["MN011_00","2000-10-06",6.67,1.60,15.43]
["MN011_00","2000-10-06",8.27,1.60,15.12]
["MN011_00","2000-10-06",9.87,1.60,15.12]
["MN011_00","2000-10-06",11.47,1.60,15.91]
["MN011_00","2000-10-06",13.07,1.60,17.50]
["MN011_00","2000-10-06",14.67,1.60,19.59]
["MN011_00","2000-10-06",16.27,1.60,20.89]
["MN011_00","2000-10-06",17.87,1.60,20.89]
["MN011_00","2000-10-06",19.47,1.60,19.76]
["MN011_00","2000-10-06",21.07,1.60,18.79]
["MN011_00","2000-10-06",22.67,1.60,17.98]
["MN011_00","2000-10-07",0.27,1.60,17.34]
["MN011_00","2000-10-07",1.87,1.60,16.70]
["MN011_00","2000-10-07",3.47,1.60,16.22]
["MN011_00","2000-10-07",5.07,1.60,16.07]
["MN011_00","2000-10-07",6.67,1.60,15.91]
["MN011_00","2000-10-07",8.27,1.60,15.75]
["MN011_00","2000-10-07",9.87,1.60,15.75]
["MN011_00","2000-10-07",11.47,1.60,16.22]
["MN011_00","2000-10-07",13.07,1.60,17.66]
["MN011_00","2000-10-07",14.67,1.60,19.27]
["MN011_00","2000-10-07",16.27,1.60,20.40]
["MN011_00","2000-10-07",17.87,1.60,20.73]
["MN011_00","2000-10-07",19.47,1.60,19.76]
["MN011_00","2000-10-07",21.07,1.60,18.31]
["MN011_00","2000-10-07",22.67,1.60,17.50]
["MN011_00","2000-10-08",0.27,1.60,16.86]
["MN011_00","2000-10-08",1.87,1.60,16.38]
["MN011_00","2000-10-08",3.47,1.60,15.75]
["MN011_00","2000-10-08",5.07,1.60,15.43]
["MN011_00","2000-10-08",6.67,1.60,15.27]
["MN011_00","2000-10-08",8.27,1.60,15.12]
["MN011_00","2000-10-08",9.87,1.60,15.12]
["MN011_00","2000-10-08",11.47,1.60,15.75]
["MN011_00","2000-10-08",13.07,1.60,17.18]
["MN011_00","2000-10-08",14.67,1.60,18.79]
["MN011_00","2000-10-08",16.27,1.60,20.08]
["MN011_00","2000-10-08",17.87,1.60,20.24]
["MN011_00","2000-10-08",19.47,1.60,19.43]
["MN011_00","2000-10-08",21.07,1.60,18.31]
["MN011_00","2000-10-08",22.67,1.60,17.66]
["MN011_00","2000-10-09",0.27,1.60,17.50]
["MN011_00","2000-10-09",1.87,1.60,17.34]
["MN011_00","2000-10-09",3.47,1.60,17.18]
["MN011_00","2000-10-09",5.07,1.60,17.02]
["MN011_00","2000-10-09",6.67,1.60,16.86]
["MN011_00","2000-10-09",8.27,1.60,16.86]
["MN011_00","2000-10-09",9.87,1.60,16.86]
["MN011_00","2000-10-09",11.47,1.60,17.02]
["MN011_00","2000-10-09",13.07,1.60,17.66]
["MN011_00","2000-10-09",14.67,1.60,18.63]
["MN011_00","2000-10-09",16.27,1.60,18.79]
["MN011_00","2000-10-09",17.87,1.60,19.11]
["MN011_00","2000-10-09",19.47,1.60,18.63]
["MN011_00","2000-10-09",21.07,1.60,17.98]
["MN011_00","2000-10-09",22.67,1.60,17.50]
["MN011_00","2000-10-10",0.27,1.60,17.18]
["MN011_00","2000-10-10",1.87,1.60,17.02]
["MN011_00","2000-10-10",3.47,1.60,16.70]
["MN011_00","2000-10-10",5.07,1.60,16.54]
["MN011_00","2000-10-10",6.67,1.60,16.38]
["MN011_00","2000-10-10",8.27,1.60,16.07]
["MN011_00","2000-10-10",9.87,1.60,15.75]
["MN011_00","2000-10-10",11.47,1.60,15.91]
["MN011_00","2000-10-10",13.07,1.60,16.07]
["MN011_00","2000-10-10",14.67,1.60,16.70]
["MN011_00","2000-10-10",16.27,1.60,17.34]
["MN011_00","2000-10-10",17.87,1.60,17.34]
["MN011_00","2000-10-10",19.47,1.60,17.18]
["MN011_00","2000-10-10",21.07,1.60,16.70]
["MN011_00","2000-10-10",22.67,1.60,16.22]
["MN011_00","2000-10-11",0.27,1.60,15.91]
["MN011_00","2000-10-11",1.87,1.60,15.43]
["MN011_00","2000-10-11",3.47,1.60,15.12]
["MN011_00","2000-10-11",5.07,1.60,14.96]
["MN011_00","2000-10-11",6.67,1.60,14.80]
["MN011_00","2000-10-11",8.27,1.60,14.64]
["MN011_00","2000-10-11",9.87,1.60,14.64]
["MN011_00","2000-10-11",11.47,1.60,14.80]
["MN011_00","2000-10-11",13.07,1.60,15.43]
["MN011_00","2000-10-11",14.67,1.60,16.38]
["MN011_00","2000-10-11",16.27,1.60,17.34]
["MN011_00","2000-10-11",17.87,1.60,17.50]
["MN011_00","2000-10-11",19.47,1.60,17.34]
["MN011_00","2000-10-11",21.07,1.60,16.70]
["MN011_00","2000-10-11",22.67,1.60,16.22]
["MN011_00","2000-10-12",0.27,1.60,15.75]
["MN011_00","2000-10-12",1.87,1.60,15.43]
["MN011_00","2000-10-12",3.47,1.60,15.27]
["MN011_00","2000-10-12",5.07,1.60,14.80]
["MN011_00","2000-10-12",6.67,1.60,14.49]
["MN011_00","2000-10-12",8.27,1.60,14.33]
["MN011_00","2000-10-12",9.87,1.60,14.33]
["MN011_00","2000-10-12",11.47,1.60,14.80]
["MN011_00","2000-10-12",13.07,1.60,15.91]
["MN011_00","2000-10-12",14.67,1.60,16.70]
["MN011_00","2000-10-12",16.27,1.60,17.34]
["MN011_00","2000-10-12",17.87,1.60,17.82]
["MN011_00","2000-10-12",19.47,1.60,17.34]
["MN011_00","2000-10-12",21.07,1.60,16.70]
["MN011_00","2000-10-12",22.67,1.60,16.07]
["MN011_00","2000-10-13",0.27,1.60,15.75]
["MN011_00","2000-10-13",1.87,1.60,15.43]
["MN011_00","2000-10-13",3.47,1.60,15.27]
["MN011_00","2000-10-13",5.07,1.60,15.12]
["MN011_00","2000-10-13",6.67,1.60,14.96]
["MN011_00","2000-10-13",8.27,1.60,14.80]
["MN011_00","2000-10-13",9.87,1.60,14.80]
["MN011_00","2000-10-13",11.47,1.60,15.12]
["MN011_00","2000-10-13",13.07,1.60,16.22]
["MN011_00","2000-10-13",14.67,1.60,17.50]
["MN011_00","2000-10-13",16.27,1.60,18.47]
["MN011_00","2000-10-13",17.87,1.60,18.79]
["MN011_00","2000-10-13",19.47,1.60,17.98]
["MN011_00","2000-10-13",21.07,1.60,17.18]
["MN011_00","2000-10-13",22.67,1.60,16.70]
["MN011_00","2000-10-14",0.27,1.60,16.38]
["MN011_00","2000-10-14",1.87,1.60,16.07]
["MN011_00","2000-10-14",3.47,1.60,15.91]
["MN011_00","2000-10-14",5.07,1.60,15.59]
["MN011_00","2000-10-14",6.67,1.60,15.59]
["MN011_00","2000-10-14",8.27,1.60,15.43]
["MN011_95","1995-06-21",21.57,1.60,20.41]
["MN011_95","1995-06-21",23.17,1.60,19.92]
["MN011_95","1995-06-22",0.77,1.60,19.28]
["MN011_95","1995-06-22",2.37,1.60,18.63]
["MN011_95","1995-06-22",3.97,1.60,17.99]
["MN011_95","1995-06-22",5.57,1.60,17.51]
["MN011_95","1995-06-22",7.17,1.60,17.19]
["MN011_95","1995-06-22",8.77,1.60,17.03]
["MN011_95","1995-06-22",10.37,1.60,17.19]
["MN011_95","1995-06-22",11.97,1.60,18.15]
["MN011_95","1995-06-22",13.57,1.60,19.76]
["MN011_95","1995-06-22",15.17,1.60,21.90]
["MN011_95","1995-06-22",16.77,1.60,23.24]
["MN011_95","1995-06-22",18.37,1.60,23.07]
["MN011_95","1995-06-22",19.97,1.60,21.73]
["MN011_95","1995-06-22",21.57,1.60,20.90]
["MN011_95","1995-06-22",23.17,1.60,20.41]
["MN011_95","1995-06-23",0.77,1.60,19.92]
["MN011_95","1995-06-23",2.37,1.60,19.28]
["MN011_95","1995-06-23",3.97,1.60,18.63]
["MN011_95","1995-06-23",5.57,1.60,18.15]
["MN011_95","1995-06-23",7.17,1.60,17.83]
["MN011_95","1995-06-23",8.77,1.60,17.67]
["MN011_95","1995-06-23",10.37,1.60,17.99]
["MN011_95","1995-06-23",11.97,1.60,19.12]
["MN011_95","1995-06-23",13.57,1.60,20.57]
["MN011_95","1995-06-23",15.17,1.60,22.90]
["MN011_95","1995-06-23",16.77,1.60,24.44]
["MN011_95","1995-06-23",18.37,1.60,24.27]
["MN011_95","1995-06-23",19.97,1.60,23.07]
["MN011_95","1995-06-23",21.57,1.60,22.07]
["MN011_95","1995-06-23",23.17,1.60,21.73]
["MN011_95","1995-06-24",0.77,1.60,21.23]
["MN011_95","1995-06-24",2.37,1.60,20.41]
["MN011_95","1995-06-24",3.97,1.60,19.92]
["MN011_95","1995-06-24",5.57,1.60,19.44]
["MN011_95","1995-06-24",7.17,1.60,18.96]
["MN011_95","1995-06-24",8.77,1.60,18.79]
["MN011_95","1995-06-24",10.37,1.60,19.12]
["MN011_95","1995-06-24",11.97,1.60,20.24]
["MN011_95","1995-06-24",13.57,1.60,21.73]
["MN011_95","1995-06-24",15.17,1.60,23.92]
["MN011_95","1995-06-24",16.77,1.60,25.48]
["MN011_95","1995-06-24",18.37,1.60,25.48]
["MN011_95","1995-06-24",19.97,1.60,24.27]
["MN011_95","1995-06-24",21.57,1.60,23.58]
["MN011_95","1995-06-24",23.17,1.60,23.07]
["MN011_95","1995-06-25",0.77,1.60,22.40]
["MN011_95","1995-06-25",2.37,1.60,21.73]
["MN011_95","1995-06-25",3.97,1.60,21.07]
["MN011_95","1995-06-25",5.57,1.60,20.57]
["MN011_95","1995-06-25",7.17,1.60,20.24]
["MN011_95","1995-06-25",8.77,1.60,19.92]
["MN011_95","1995-06-25",10.37,1.60,20.41]
["MN011_95","1995-06-25",11.97,1.60,21.40]
["MN011_95","1995-06-25",13.57,1.60,23.07]
["MN011_95","1995-06-25",15.17,1.60,25.31]
["MN011_95","1995-06-25",16.77,1.60,26.88]
["MN011_95","1995-06-25",18.37,1.60,26.71]
["MN011_95","1995-06-25",19.97,1.60,25.66]
["MN011_95","1995-06-25",21.57,1.60,24.61]
["MN011_95","1995-06-25",23.17,1.60,24.09]
["MN011_95","1995-06-26",0.77,1.60,23.41]
["MN011_95","1995-06-26",2.37,1.60,22.90]
["MN011_95","1995-06-26",3.97,1.60,22.23]
["MN011_95","1995-06-26",5.57,1.60,21.73]
["MN011_95","1995-06-26",7.17,1.60,21.23]
["MN011_95","1995-06-26",8.77,1.60,21.07]
["MN011_95","1995-06-26",10.37,1.60,21.40]
["MN011_95","1995-06-26",11.97,1.60,22.40]
["MN011_95","1995-06-26",13.57,1.60,24.09]
["MN011_95","1995-06-26",15.17,1.60,26.01]
["MN011_95","1995-06-26",16.77,1.60,27.23]
["MN011_95","1995-06-26",18.37,1.60,26.71]
["MN011_95","1995-06-26",19.97,1.60,24.96]
["MN011_95","1995-06-26",21.57,1.60,23.75]
["MN011_95","1995-06-26",23.17,1.60,23.07]
["MN011_95","1995-06-27",0.77,1.60,22.40]
["MN011_95","1995-06-27",2.37,1.60,21.90]
["MN011_95","1995-06-27",3.97,1.60,21.40]
["MN011_95","1995-06-27",5.57,1.60,20.90]
["MN011_95","1995-06-27",7.17,1.60,20.57]
["MN011_95","1995-06-27",8.77,1.60,20.41]
["MN011_95","1995-06-27",10.37,1.60,20.41]
["MN011_95","1995-06-27",11.97,1.60,21.23]
["MN011_95","1995-06-27",13.57,1.60,22.57]
["MN011_95","1995-06-27",15.17,1.60,24.44]
["MN011_95","1995-06-27",16.77,1.60,26.01]
["MN011_95","1995-06-27",18.37,1.60,25.83]
["MN011_95","1995-06-27",19.97,1.60,24.27]
["MN011_95","1995-06-27",21.57,1.60,22.73]
["MN011_95","1995-06-27",23.17,1.60,22.07]
["MN011_95","1995-06-28",0.77,1.60,21.73]
["MN011_95","1995-06-28",2.37,1.60,21.23]
["MN011_95","1995-06-28",3.97,1.60,20.73]
["MN011_95","1995-06-28",5.57,1.60,20.41]
["MN011_95","1995-06-28",7.17,1.60,20.08]
["MN011_95","1995-06-28",8.77,1.60,19.92]
["MN011_95","1995-06-28",10.37,1.60,20.08]
["MN011_95","1995-06-28",11.97,1.60,20.90]
["MN011_95","1995-06-28",13.57,1.60,22.23]
["MN011_95","1995-06-28",15.17,1.60,24.27]
["MN011_95","1995-06-28",16.77,1.60,25.83]
["MN011_95","1995-06-28",18.37,1.60,25.48]
["MN011_95","1995-06-28",19.97,1.60,23.92]
["MN011_95","1995-06-28",21.57,1.60,22.73]
["MN011_95","1995-06-28",23.17,1.60,22.40]
["MN011_95","1995-06-29",0.77,1.60,21.90]
["MN011_95","1995-06-29",2.37,1.60,21.40]
["MN011_95","1995-06-29",3.97,1.60,20.90]
["MN011_95","1995-06-29",5.57,1.60,20.41]
["MN011_95","1995-06-29",7.17,1.60,19.92]
["MN011_95","1995-06-29",8.77,1.60,19.76]
["MN011_95","1995-06-29",10.37,1.60,19.92]
["MN011_95","1995-06-29",11.97,1.60,20.73]
["MN011_95","1995-06-29",13.57,1.60,22.23]
["MN011_95","1995-06-29",15.17,1.60,23.75]
["MN011_95","1995-06-29",16.77,1.60,25.31]
["MN011_95","1995-06-29",18.37,1.60,25.31]
["MN011_95","1995-06-29",19.97,1.60,23.58]
["MN011_95","1995-06-29",21.57,1.60,22.07]
["MN011_95","1995-06-29",23.17,1.60,21.23]
["MN011_95","1995-06-30",0.77,1.60,21.07]
["MN011_95","1995-06-30",2.37,1.60,20.57]
["MN011_95","1995-06-30",3.97,1.60,20.41]
["MN011_95","1995-06-30",5.57,1.60,20.08]
["MN011_95","1995-06-30",7.17,1.60,19.76]
["MN011_95","1995-06-30",8.77,1.60,19.60]
["MN011_95","1995-06-30",10.37,1.60,19.76]
["MN011_95","1995-06-30",11.97,1.60,20.08]
["MN011_95","1995-06-30",13.57,1.60,20.73]
["MN011_95","1995-06-30",15.17,1.60,22.23]
["MN011_95","1995-06-30",16.77,1.60,23.75]
["MN011_95","1995-06-30",18.37,1.60,24.09]
["MN011_95","1995-06-30",19.97,1.60,22.57]
["MN011_95","1995-06-30",21.57,1.60,21.23]
["MN011_95","1995-06-30",23.17,1.60,20.90]
["MN011_95","1995-07-01",0.77,1.60,20.73]
["MN011_95","1995-07-01",2.37,1.60,20.41]
["MN011_95","1995-07-01",3.97,1.60,20.08]
["MN011_95","1995-07-01",5.57,1.60,19.60]
["MN011_95","1995-07-01",7.17,1.60,19.44]
["MN011_95","1995-07-01",8.77,1.60,19.28]
["MN011_95","1995-07-01",10.37,1.60,19.44]
["MN011_95","1995-07-01",11.97,1.60,19.76]
["MN011_95","1995-07-01",13.57,1.60,20.41]
["MN011_95","1995-07-01",15.17,1.60,21.90]
["MN011_95","1995-07-01",16.77,1.60,23.41]
["MN011_95","1995-07-01",18.37,1.60,23.92]
["MN011_95","1995-07-01",19.97,1.60,22.57]
["MN011_95","1995-07-01",21.57,1.60,21.40]
["MN011_95","1995-07-01",23.17,1.60,20.73]
["MN011_95","1995-07-02",0.77,1.60,20.57]
["MN011_95","1995-07-02",2.37,1.60,20.24]
["MN011_95","1995-07-02",3.97,1.60,19.92]
["MN011_95","1995-07-02",5.57,1.60,19.60]
["MN011_95","1995-07-02",7.17,1.60,19.44]
["MN011_95","1995-07-02",8.77,1.60,19.28]
["MN011_95","1995-07-02",10.37,1.60,19.28]
["MN011_95","1995-07-02",11.97,1.60,19.76]
["MN011_95","1995-07-02",13.57,1.60,21.23]
["MN011_95","1995-07-02",15.17,1.60,23.07]
["MN011_95","1995-07-02",16.77,1.60,24.61]
["MN011_95","1995-07-02",18.37,1.60,24.61]
["MN011_95","1995-07-02",19.97,1.60,23.07]
["MN011_95","1995-07-02",21.57,1.60,21.90]
["MN011_95","1995-07-02",23.17,1.60,21.23]
["MN011_95","1995-07-03",0.77,1.60,21.07]
["MN011_95","1995-07-03",2.37,1.60,20.57]
["MN011_95","1995-07-03",3.97,1.60,20.24]
["MN011_95","1995-07-03",5.57,1.60,19.92]
["MN011_95","1995-07-03",7.17,1.60,19.60]
["MN011_95","1995-07-03",8.77,1.60,19.44]
["MN011_95","1995-07-03",10.37,1.60,19.76]
["MN011_95","1995-07-03",11.97,1.60,20.57]
["MN011_95","1995-07-03",13.57,1.60,21.90]
["MN011_95","1995-07-03",15.17,1.60,23.58]
["MN011_95","1995-07-03",16.77,1.60,25.31]
["MN011_95","1995-07-03",18.37,1.60,25.66]
["MN011_95","1995-07-03",19.97,1.60,24.27]
["MN011_95","1995-07-03",21.57,1.60,22.57]
["MN011_95","1995-07-03",23.17,1.60,21.90]
["MN011_95","1995-07-04",0.77,1.60,21.57]
["MN011_95","1995-07-04",2.37,1.60,21.07]
["MN011_95","1995-07-04",3.97,1.60,20.41]
["MN011_95","1995-07-04",5.57,1.60,19.92]
["MN011_95","1995-07-04",7.17,1.60,19.44]
["MN011_95","1995-07-04",8.77,1.60,19.28]
["MN011_95","1995-07-04",10.37,1.60,19.60]
["MN011_95","1995-07-04",11.97,1.60,20.24]
["MN011_95","1995-07-04",13.57,1.60,21.73]
["MN011_95","1995-07-04",15.17,1.60,23.58]
["MN011_95","1995-07-04",16.77,1.60,25.31]
["MN011_95","1995-07-04",18.37,1.60,25.48]
["MN011_95","1995-07-04",19.97,1.60,24.09]
["MN011_95","1995-07-04",21.57,1.60,22.73]
["MN011_95","1995-07-04",23.17,1.60,21.90]
["MN011_95","1995-07-05",0.77,1.60,21.40]
["MN011_95","1995-07-05",2.37,1.60,20.90]
["MN011_95","1995-07-05",3.97,1.60,20.41]
["MN011_95","1995-07-05",5.57,1.60,19.92]
["MN011_95","1995-07-05",7.17,1.60,19.44]
["MN011_95","1995-07-05",8.77,1.60,19.28]
["MN011_95","1995-07-05",10.37,1.60,19.44]
["MN011_95","1995-07-05",11.97,1.60,20.41]
["MN011_95","1995-07-05",13.57,1.60,21.73]
["MN011_95","1995-07-05",15.17,1.60,23.41]
["MN011_95","1995-07-05",16.77,1.60,24.78]
["MN011_95","1995-07-05",18.37,1.60,24.78]
["MN011_95","1995-07-05",19.97,1.60,23.58]
["MN011_95","1995-07-05",21.57,1.60,22.40]
["MN011_95","1995-07-05",23.17,1.60,21.57]
["MN011_95","1995-07-06",0.77,1.60,21.07]
["MN011_95","1995-07-06",2.37,1.60,20.57]
["MN011_95","1995-07-06",3.97,1.60,20.24]
["MN011_95","1995-07-06",5.57,1.60,19.92]
["MN011_95","1995-07-06",7.17,1.60,19.76]
["MN011_95","1995-07-06",8.77,1.60,19.44]
["MN011_95","1995-07-06",10.37,1.60,19.60]
["MN011_95","1995-07-06",11.97,1.60,20.41]
["MN011_95","1995-07-06",13.57,1.60,21.73]
["MN011_95","1995-07-06",15.17,1.60,23.24]
["MN011_95","1995-07-06",16.77,1.60,24.78]
["MN011_95","1995-07-06",18.37,1.60,25.13]
["MN011_95","1995-07-06",19.97,1.60,23.75]
["MN011_95","1995-07-06",21.57,1.60,22.07]
["MN011_95","1995-07-06",23.17,1.60,21.23]
["MN011_95","1995-07-07",0.77,1.60,20.90]
["MN011_95","1995-07-07",2.37,1.60,20.57]
["MN011_95","1995-07-07",3.97,1.60,20.24]
["MN011_95","1995-07-07",5.57,1.60,19.92]
["MN011_95","1995-07-07",7.17,1.60,19.60]
["MN011_95","1995-07-07",8.77,1.60,19.44]
["MN011_95","1995-07-07",10.37,1.60,19.76]
["MN011_95","1995-07-07",11.97,1.60,20.57]
["MN011_95","1995-07-07",13.57,1.60,21.90]
["MN011_95","1995-07-07",15.17,1.60,23.58]
["MN011_95","1995-07-07",16.77,1.60,25.31]
["MN011_95","1995-07-07",18.37,1.60,25.66]
["MN011_95","1995-07-07",19.97,1.60,24.44]
["MN011_95","1995-07-07",21.57,1.60,22.73]
["MN011_95","1995-07-07",23.17,1.60,21.90]
["MN011_95","1995-07-08",0.77,1.60,21.40]
["MN011_95","1995-07-08",2.37,1.60,20.90]
["MN011_95","1995-07-08",3.97,1.60,20.41]
["MN011_95","1995-07-08",5.57,1.60,19.92]
["MN011_95","1995-07-08",7.17,1.60,19.44]
["MN011_95","1995-07-08",8.77,1.60,19.28]
["MN011_95","1995-07-08",10.37,1.60,19.44]
["MN011_95","1995-07-08",11.97,1.60,20.24]
["MN011_95","1995-07-08",13.57,1.60,21.40]
["MN011_95","1995-07-08",15.17,1.60,23.07]
["MN011_95","1995-07-08",16.77,1.60,24.09]
["MN011_95","1995-07-08",18.37,1.60,23.92]
["MN011_95","1995-07-08",19.97,1.60,23.07]
["MN011_95","1995-07-08",21.57,1.60,21.90]
["MN011_95","1995-07-08",23.17,1.60,21.23]
["MN011_95","1995-07-09",0.77,1.60,20.73]
["MN011_95","1995-07-09",2.37,1.60,20.41]
["MN011_95","1995-07-09",3.97,1.60,20.08]
["MN011_95","1995-07-09",5.57,1.60,19.76]
["MN011_95","1995-07-09",7.17,1.60,19.60]
["MN011_95","1995-07-09",8.77,1.60,19.44]
["MN011_95","1995-07-09",10.37,1.60,19.60]
["MN011_95","1995-07-09",11.97,1.60,19.92]
["MN011_95","1995-07-09",13.57,1.60,21.23]
["MN011_95","1995-07-09",15.17,1.60,22.57]
["MN011_95","1995-07-09",16.77,1.60,23.92]
["MN011_95","1995-07-09",18.37,1.60,24.27]
["MN011_95","1995-07-09",19.97,1.60,23.24]
["MN011_95","1995-07-09",21.57,1.60,21.73]
["MN011_95","1995-07-09",23.17,1.60,20.73]
["MN011_95","1995-07-10",0.77,1.60,20.41]
["MN011_95","1995-07-10",2.37,1.60,20.24]
["MN011_95","1995-07-10",3.97,1.60,19.92]
["MN011_95","1995-07-10",5.57,1.60,19.60]
["MN011_95","1995-07-10",7.17,1.60,19.44]
["MN011_95","1995-07-10",8.77,1.60,19.12]
["MN011_95","1995-07-10",10.37,1.60,19.28]
["MN011_95","1995-07-10",11.97,1.60,19.76]
["MN011_95","1995-07-10",13.57,1.60,20.57]
["MN011_95","1995-07-10",15.17,1.60,21.90]
["MN011_95","1995-07-10",16.77,1.60,23.24]
["MN011_95","1995-07-10",18.37,1.60,23.75]
["MN011_95","1995-07-10",19.97,1.60,22.73]
["MN011_95","1995-07-10",21.57,1.60,21.07]
["MN011_95","1995-07-10",23.17,1.60,20.24]
["MN011_95","1995-07-11",0.77,1.60,20.24]
["MN011_95","1995-07-11",2.37,1.60,20.08]
["MN011_95","1995-07-11",3.97,1.60,19.76]
["MN011_95","1995-07-11",5.57,1.60,19.44]
["MN011_95","1995-07-11",7.17,1.60,18.96]
["MN011_95","1995-07-11",8.77,1.60,18.79]
["MN011_95","1995-07-11",10.37,1.60,18.96]
["MN011_95","1995-07-11",11.97,1.60,19.60]
["MN011_95","1995-07-11",13.57,1.60,20.57]
["MN011_95","1995-07-11",15.17,1.60,21.57]
["MN011_95","1995-07-11",16.77,1.60,22.57]
["MN011_95","1995-07-11",18.37,1.60,22.23]
["MN011_95","1995-07-11",19.97,1.60,21.40]
["MN011_95","1995-07-11",21.57,1.60,20.57]
["MN011_95","1995-07-11",23.17,1.60,20.24]
["MN011_95","1995-07-12",0.77,1.60,19.92]
["MN011_95","1995-07-12",2.37,1.60,19.60]
["MN011_95","1995-07-12",3.97,1.60,19.28]
["MN011_95","1995-07-12",5.57,1.60,19.12]
["MN011_95","1995-07-12",7.17,1.60,18.96]
["MN011_95","1995-07-12",8.77,1.60,18.79]
["MN011_95","1995-07-12",10.37,1.60,18.79]
["MN011_95","1995-07-12",11.97,1.60,19.12]
["MN011_95","1995-07-12",13.57,1.60,19.60]
["MN011_95","1995-07-12",15.17,1.60,20.24]
["MN011_95","1995-07-12",16.77,1.60,21.57]
["MN011_95","1995-07-12",18.37,1.60,22.57]
["MN011_95","1995-07-12",19.97,1.60,21.90]
["MN011_95","1995-07-12",21.57,1.60,20.57]
["MN011_95","1995-07-12",23.17,1.60,19.92]
["MN011_95","1995-07-13",0.77,1.60,19.60]
["MN011_95","1995-07-13",2.37,1.60,19.12]
["MN011_95","1995-07-13",3.97,1.60,18.79]
["MN011_95","1995-07-13",5.57,1.60,18.31]
["MN011_95","1995-07-13",7.17,1.60,18.15]
["MN011_95","1995-07-13",8.77,1.60,17.83]
["MN011_95","1995-07-13",10.37,1.60,17.99]
["MN011_95","1995-07-13",11.97,1.60,18.96]
["MN011_95","1995-07-13",13.57,1.60,20.41]
["MN011_95","1995-07-13",15.17,1.60,22.23]
["MN011_95","1995-07-13",16.77,1.60,23.92]
["MN011_95","1995-07-13",18.37,1.60,24.78]
["MN011_95","1995-07-13",19.97,1.60,23.75]
["MN011_95","1995-07-13",21.57,1.60,22.07]
["MN011_95","1995-07-13",23.17,1.60,21.23]
["MN011_95","1995-07-14",0.77,1.60,20.73]
["MN011_95","1995-07-14",2.37,1.60,20.24]
["MN011_95","1995-07-14",3.97,1.60,19.76]
["MN011_95","1995-07-14",5.57,1.60,19.44]
["MN011_95","1995-07-14",7.17,1.60,18.96]
["MN011_95","1995-07-14",8.77,1.60,18.63]
["MN011_95","1995-07-14",10.37,1.60,18.96]
["MN011_95","1995-07-14",11.97,1.60,19.76]
["MN011_95","1995-07-14",13.57,1.60,21.40]
["MN011_95","1995-07-14",15.17,1.60,23.24]
["MN011_95","1995-07-14",16.77,1.60,25.13]
["MN011_95","1995-07-14",18.37,1.60,25.83]
["MN011_95","1995-07-14",19.97,1.60,24.96]
["MN011_95","1995-07-14",21.57,1.60,23.24]
["MN011_95","1995-07-14",23.17,1.60,22.23]
["MN011_95","1995-07-15",0.77,1.60,21.73]
["MN011_95","1995-07-15",2.37,1.60,21.40]
["MN011_95","1995-07-15",3.97,1.60,20.90]
["MN011_95","1995-07-15",5.57,1.60,20.41]
["MN011_95","1995-07-15",7.17,1.60,19.92]
["MN011_95","1995-07-15",8.77,1.60,19.76]
["MN011_95","1995-07-15",10.37,1.60,19.92]
["MN011_95","1995-07-15",11.97,1.60,20.90]
["MN011_95","1995-07-15",13.57,1.60,22.40]
["MN011_95","1995-07-15",15.17,1.60,24.27]
["MN011_95","1995-07-15",16.77,1.60,26.36]
["MN011_95","1995-07-15",18.37,1.60,27.23]
["MN011_95","1995-07-15",19.97,1.60,26.53]
["MN011_95","1995-07-15",21.57,1.60,24.78]
["MN011_95","1995-07-15",23.17,1.60,23.58]
["MN011_95","1995-07-16",0.77,1.60,22.90]
["MN011_95","1995-07-16",2.37,1.60,22.40]
["MN011_95","1995-07-16",3.97,1.60,21.90]
["MN011_95","1995-07-16",5.57,1.60,21.40]
["MN011_95","1995-07-16",7.17,1.60,20.90]
["MN011_95","1995-07-16",8.77,1.60,20.57]
["MN011_95","1995-07-16",10.37,1.60,20.90]
["MN011_95","1995-07-16",11.97,1.60,21.90]
["MN011_95","1995-07-16",13.57,1.60,23.24]
["MN011_95","1995-07-16",15.17,1.60,24.96]
["MN011_95","1995-07-16",16.77,1.60,26.53]
["MN011_95","1995-07-16",18.37,1.60,27.41]
["MN011_95","1995-07-16",19.97,1.60,26.53]
["MN011_95","1995-07-16",21.57,1.60,24.44]
["MN011_95","1995-07-16",23.17,1.60,23.07]
["MN011_95","1995-07-17",0.77,1.60,22.40]
["MN011_95","1995-07-17",2.37,1.60,21.90]
["MN011_95","1995-07-17",3.97,1.60,21.40]
["MN011_95","1995-07-17",5.57,1.60,21.07]
["MN011_95","1995-07-17",7.17,1.60,20.90]
["MN011_95","1995-07-17",8.77,1.60,20.57]
["MN011_95","1995-07-17",10.37,1.60,20.57]
["MN011_95","1995-07-17",11.97,1.60,21.40]
["MN011_95","1995-07-17",13.57,1.60,22.57]
["MN011_95","1995-07-17",15.17,1.60,23.92]
["MN011_95","1995-07-17",16.77,1.60,24.27]
["MN011_95","1995-07-17",18.37,1.60,24.27]
["MN011_95","1995-07-17",19.97,1.60,23.92]
["MN011_95","1995-07-17",21.57,1.60,23.24]
["MN011_95","1995-07-17",23.17,1.60,22.57]
["MN011_95","1995-07-18",0.77,1.60,22.23]
["MN011_95","1995-07-18",2.37,1.60,21.73]
["MN011_95","1995-07-18",3.97,1.60,21.23]
["MN011_95","1995-07-18",5.57,1.60,20.90]
["MN011_95","1995-07-18",7.17,1.60,20.57]
["MN011_95","1995-07-18",8.77,1.60,20.41]
["MN011_95","1995-07-18",10.37,1.60,20.73]
["MN011_95","1995-07-18",11.97,1.60,21.73]
["MN011_95","1995-07-18",13.57,1.60,23.07]
["MN011_95","1995-07-18",15.17,1.60,24.78]
["MN011_95","1995-07-18",16.77,1.60,26.18]
["MN011_95","1995-07-18",18.37,1.60,26.18]
["MN011_95","1995-07-18",19.97,1.60,24.96]
["MN011_95","1995-07-18",21.57,1.60,23.58]
["MN011_95","1995-07-18",23.17,1.60,22.57]
["MN011_95","1995-07-19",0.77,1.60,21.90]
["MN011_95","1995-07-19",2.37,1.60,21.40]
["MN011_95","1995-07-19",3.97,1.60,21.07]
["MN011_95","1995-07-19",5.57,1.60,20.73]
["MN011_95","1995-07-19",7.17,1.60,20.57]
["MN011_95","1995-07-19",8.77,1.60,20.41]
["MN011_95","1995-07-19",10.37,1.60,20.24]
["MN011_95","1995-07-19",11.97,1.60,21.07]
["MN011_95","1995-07-19",13.57,1.60,22.23]
["MN011_95","1995-07-19",15.17,1.60,23.92]
["MN011_95","1995-07-19",16.77,1.60,25.31]
["MN011_95","1995-07-19",18.37,1.60,26.01]
["MN011_95","1995-07-19",19.97,1.60,25.66]
["MN011_95","1995-07-19",21.57,1.60,23.41]
["MN011_95","1995-07-19",23.17,1.60,22.07]
["MN011_95","1995-07-20",0.77,1.60,21.57]
["MN011_95","1995-07-20",2.37,1.60,21.40]
["MN011_95","1995-07-20",3.97,1.60,21.23]
["MN011_95","1995-07-20",5.57,1.60,21.07]
["MN011_95","1995-07-20",7.17,1.60,20.73]
["MN011_95","1995-07-20",8.77,1.60,20.57]
["MN011_95","1995-07-20",10.37,1.60,20.57]
["MN011_95","1995-07-20",11.97,1.60,20.90]
["MN011_95","1995-07-20",13.57,1.60,22.07]
["MN011_95","1995-07-20",15.17,1.60,23.41]
["MN011_95","1995-07-20",16.77,1.60,24.61]
["MN011_95","1995-07-20",18.37,1.60,25.48]
["MN011_95","1995-07-20",19.97,1.60,24.96]
["MN011_95","1995-07-20",21.57,1.60,22.90]
["MN011_95","1995-07-20",23.17,1.60,21.73]
["MN011_95","1995-07-21",0.77,1.60,21.40]
["MN011_95","1995-07-21",2.37,1.60,21.07]
["MN011_95","1995-07-21",3.97,1.60,20.90]
["MN011_95","1995-07-21",5.57,1.60,20.57]
["MN011_95","1995-07-21",7.17,1.60,20.41]
["MN011_95","1995-07-21",8.77,1.60,20.24]
["MN011_95","1995-07-21",10.37,1.60,20.24]
["MN011_95","1995-07-21",11.97,1.60,20.41]
["MN011_95","1995-07-21",13.57,1.60,20.73]
["MN011_95","1995-07-21",15.17,1.60,21.23]
["MN011_95","1995-07-21",16.77,1.60,21.73]
["MN011_95","1995-07-21",18.37,1.60,22.57]
["MN011_95","1995-07-21",19.97,1.60,22.73]
["MN011_95","1995-07-21",21.57,1.60,21.57]
["MN011_95","1995-07-21",23.17,1.60,20.57]
["MN011_95","1995-07-22",0.77,1.60,20.41]
["MN011_95","1995-07-22",2.37,1.60,20.24]
["MN011_95","1995-07-22",3.97,1.60,20.24]
["MN011_95","1995-07-22",5.57,1.60,19.92]
["MN011_95","1995-07-22",7.17,1.60,19.76]
["MN011_95","1995-07-22",8.77,1.60,19.60]
["MN011_95","1995-07-22",10.37,1.60,19.76]
["MN011_95","1995-07-22",11.97,1.60,20.08]
["MN011_95","1995-07-22",13.57,1.60,20.73]
["MN011_95","1995-07-22",15.17,1.60,22.40]
["MN011_95","1995-07-22",16.77,1.60,23.92]
["MN011_95","1995-07-22",18.37,1.60,24.78]
["MN011_95","1995-07-22",19.97,1.60,24.09]
["MN011_95","1995-07-22",21.57,1.60,22.23]
["MN011_95","1995-07-22",23.17,1.60,21.07]
["MN011_95","1995-07-23",0.77,1.60,20.73]
["MN011_95","1995-07-23",2.37,1.60,20.57]
["MN011_95","1995-07-23",3.97,1.60,20.24]
["MN011_95","1995-07-23",5.57,1.60,20.08]
["MN011_95","1995-07-23",7.17,1.60,19.92]
["MN011_95","1995-07-23",8.77,1.60,19.76]
["MN011_95","1995-07-23",10.37,1.60,19.76]
["MN011_95","1995-07-23",11.97,1.60,19.92]
["MN011_95","1995-07-23",13.57,1.60,20.41]
["MN011_95","1995-07-23",15.17,1.60,21.07]
["MN011_95","1995-07-23",16.77,1.60,22.57]
["MN011_95","1995-07-23",18.37,1.60,23.75]
["MN011_95","1995-07-23",19.97,1.60,23.24]
["MN011_95","1995-07-23",21.57,1.60,21.73]
["MN011_95","1995-07-23",23.17,1.60,20.73]
["MN011_95","1995-07-24",0.77,1.60,20.41]
["MN011_95","1995-07-24",2.37,1.60,20.24]
["MN011_95","1995-07-24",3.97,1.60,20.08]
["MN011_95","1995-07-24",5.57,1.60,19.92]
["MN011_95","1995-07-24",7.17,1.60,19.76]
["MN011_95","1995-07-24",8.77,1.60,19.60]
["MN011_95","1995-07-24",10.37,1.60,19.76]
["MN011_95","1995-07-24",11.97,1.60,19.76]
["MN011_95","1995-07-24",13.57,1.60,20.08]
["MN011_95","1995-07-24",15.17,1.60,21.40]
["MN011_95","1995-07-24",16.77,1.60,22.73]
["MN011_95","1995-07-24",18.37,1.60,23.92]
["MN011_95","1995-07-24",19.97,1.60,23.24]
["MN011_95","1995-07-24",21.57,1.60,21.40]
["MN011_95","1995-07-24",23.17,1.60,20.57]
["MN011_95","1995-07-25",0.77,1.60,20.24]
["MN011_95","1995-07-25",2.37,1.60,20.08]
["MN011_95","1995-07-25",3.97,1.60,19.92]
["MN011_95","1995-07-25",5.57,1.60,19.76]
["MN011_95","1995-07-25",7.17,1.60,19.60]
["MN011_95","1995-07-25",8.77,1.60,19.44]
["MN011_95","1995-07-25",10.37,1.60,19.44]
["MN011_95","1995-07-25",11.97,1.60,19.44]
["MN011_95","1995-07-25",13.57,1.60,19.92]
["MN011_95","1995-07-25",15.17,1.60,21.40]
["MN011_95","1995-07-25",16.77,1.60,22.90]
["MN011_95","1995-07-25",18.37,1.60,24.09]
["MN011_95","1995-07-25",19.97,1.60,23.75]
["MN011_95","1995-07-25",21.57,1.60,21.90]
["MN011_95","1995-07-25",23.17,1.60,20.73]
["MN011_95","1995-07-26",0.77,1.60,20.08]
["MN011_95","1995-07-26",2.37,1.60,19.92]
["MN011_95","1995-07-26",3.97,1.60,19.60]
["MN011_95","1995-07-26",5.57,1.60,19.44]
["MN011_95","1995-07-26",7.17,1.60,19.28]
["MN011_95","1995-07-26",8.77,1.60,19.12]
["MN011_95","1995-07-26",10.37,1.60,19.12]
["MN011_95","1995-07-26",11.97,1.60,20.08]
["MN011_95","1995-07-26",13.57,1.60,21.40]
["MN011_95","1995-07-26",15.17,1.60,23.24]
["MN011_95","1995-07-26",16.77,1.60,25.13]
["MN011_95","1995-07-26",18.37,1.60,26.36]
["MN011_95","1995-07-26",19.97,1.60,25.66]
["MN011_95","1995-07-26",21.57,1.60,23.58]
["MN011_95","1995-07-26",23.17,1.60,22.23]
["MN011_95","1995-07-27",0.77,1.60,21.40]
["MN011_95","1995-07-27",2.37,1.60,20.90]
["MN011_95","1995-07-27",3.97,1.60,20.41]
["MN011_95","1995-07-27",5.57,1.60,19.76]
["MN011_95","1995-07-27",7.17,1.60,19.44]
["MN011_95","1995-07-27",8.77,1.60,19.12]
["MN011_95","1995-07-27",10.37,1.60,19.28]
["MN011_95","1995-07-27",11.97,1.60,20.08]
["MN011_95","1995-07-27",13.57,1.60,21.57]
["MN011_95","1995-07-27",15.17,1.60,23.41]
["MN011_95","1995-07-27",16.77,1.60,25.48]
["MN011_95","1995-07-27",18.37,1.60,26.71]
["MN011_95","1995-07-27",19.97,1.60,26.18]
["MN011_95","1995-07-27",21.57,1.60,24.27]
["MN011_95","1995-07-27",23.17,1.60,22.90]
["MN011_95","1995-07-28",0.77,1.60,22.07]
["MN011_95","1995-07-28",2.37,1.60,21.40]
["MN011_95","1995-07-28",3.97,1.60,20.90]
["MN011_95","1995-07-28",5.57,1.60,20.57]
["MN011_95","1995-07-28",7.17,1.60,20.08]
["MN011_95","1995-07-28",8.77,1.60,19.76]
["MN011_95","1995-07-28",10.37,1.60,19.92]
["MN011_95","1995-07-28",11.97,1.60,20.73]
["MN011_95","1995-07-28",13.57,1.60,22.23]
["MN011_95","1995-07-28",15.17,1.60,23.92]
["MN011_95","1995-07-28",16.77,1.60,25.31]
["MN011_95","1995-07-28",18.37,1.60,26.53]
["MN011_95","1995-07-28",19.97,1.60,26.36]
["MN011_95","1995-07-28",21.57,1.60,24.44]
["MN011_95","1995-07-28",23.17,1.60,22.73]
["MN011_95","1995-07-29",0.77,1.60,21.57]
["MN011_95","1995-07-29",2.37,1.60,20.90]
["MN011_95","1995-07-29",3.97,1.60,20.73]
["MN011_95","1995-07-29",5.57,1.60,20.41]
["MN011_95","1995-07-29",7.17,1.60,20.24]
["MN011_95","1995-07-29",8.77,1.60,20.08]
["MN011_95","1995-07-29",10.37,1.60,19.92]
["MN011_95","1995-07-29",11.97,1.60,20.08]
["MN011_95","1995-07-29",13.57,1.60,20.57]
["MN011_95","1995-07-29",15.17,1.60,22.23]
["MN011_95","1995-07-29",16.77,1.60,24.09]
["MN011_95","1995-07-29",18.37,1.60,25.31]
["MN011_95","1995-07-29",19.97,1.60,25.13]
["MN011_95","1995-07-29",21.57,1.60,23.75]
["MN011_95","1995-07-29",23.17,1.60,22.07]
["MN011_95","1995-07-30",0.77,1.60,21.23]
["MN011_95","1995-07-30",2.37,1.60,20.90]
["MN011_95","1995-07-30",3.97,1.60,20.41]
["MN011_95","1995-07-30",5.57,1.60,20.08]
["MN011_95","1995-07-30",7.17,1.60,19.60]
["MN011_95","1995-07-30",8.77,1.60,19.44]
["MN011_95","1995-07-30",10.37,1.60,19.60]
["MN011_95","1995-07-30",11.97,1.60,20.57]
["MN011_95","1995-07-30",13.57,1.60,22.07]
["MN011_95","1995-07-30",15.17,1.60,23.92]
["MN011_95","1995-07-30",16.77,1.60,25.83]
["MN011_95","1995-07-30",18.37,1.60,26.88]
["MN011_95","1995-07-30",19.97,1.60,26.71]
["MN011_95","1995-07-30",21.57,1.60,24.96]
["MN011_95","1995-07-30",23.17,1.60,23.24]
["MN011_95","1995-07-31",0.77,1.60,22.07]
["MN011_95","1995-07-31",2.37,1.60,21.57]
["MN011_95","1995-07-31",3.97,1.60,21.07]
["MN011_95","1995-07-31",5.57,1.60,20.57]
["MN011_95","1995-07-31",7.17,1.60,20.08]
["MN011_95","1995-07-31",8.77,1.60,19.76]
["MN011_95","1995-07-31",10.37,1.60,20.08]
["MN011_95","1995-07-31",11.97,1.60,21.07]
["MN011_95","1995-07-31",13.57,1.60,22.57]
["MN011_95","1995-07-31",15.17,1.60,24.61]
["MN011_95","1995-07-31",16.77,1.60,26.18]
["MN011_95","1995-07-31",18.37,1.60,27.41]
["MN011_95","1995-07-31",19.97,1.60,27.23]
["MN011_95","1995-07-31",21.57,1.60,25.31]
["MN011_95","1995-07-31",23.17,1.60,23.75]
["MN011_95","1995-08-01",0.77,1.60,22.57]
["MN011_95","1995-08-01",2.37,1.60,22.07]
["MN011_95","1995-08-01",3.97,1.60,21.40]
["MN011_95","1995-08-01",5.57,1.60,20.90]
["MN011_95","1995-08-01",7.17,1.60,20.57]
["MN011_95","1995-08-01",8.77,1.60,20.08]
["MN011_95","1995-08-01",10.37,1.60,20.41]
["MN011_95","1995-08-01",11.97,1.60,21.40]
["MN011_95","1995-08-01",13.57,1.60,22.90]
["MN011_95","1995-08-01",15.17,1.60,24.61]
["MN011_95","1995-08-01",16.77,1.60,26.18]
["MN011_95","1995-08-01",18.37,1.60,27.06]
["MN011_95","1995-08-01",19.97,1.60,26.71]
["MN011_95","1995-08-01",21.57,1.60,25.13]
["MN011_95","1995-08-01",23.17,1.60,23.24]
["MN011_95","1995-08-02",0.77,1.60,22.23]
["MN011_95","1995-08-02",2.37,1.60,21.57]
["MN011_95","1995-08-02",3.97,1.60,21.07]
["MN011_95","1995-08-02",5.57,1.60,20.73]
["MN011_95","1995-08-02",7.17,1.60,20.24]
["MN011_95","1995-08-02",8.77,1.60,19.92]
["MN011_95","1995-08-02",10.37,1.60,20.24]
["MN011_95","1995-08-02",11.97,1.60,21.23]
["MN011_95","1995-08-02",13.57,1.60,22.73]
["MN011_95","1995-08-02",15.17,1.60,24.44]
["MN011_95","1995-08-02",16.77,1.60,26.01]
["MN011_95","1995-08-02",18.37,1.60,26.71]
["MN011_95","1995-08-02",19.97,1.60,26.71]
["MN011_95","1995-08-02",21.57,1.60,25.31]
["MN011_95","1995-08-02",23.17,1.60,23.58]
["MN011_95","1995-08-03",0.77,1.60,22.23]
["MN011_95","1995-08-03",2.37,1.60,21.40]
["MN011_95","1995-08-03",3.97,1.60,20.90]
["MN011_95","1995-08-03",5.57,1.60,20.41]
["MN011_95","1995-08-03",7.17,1.60,20.08]
["MN011_95","1995-08-03",8.77,1.60,19.76]
["MN011_95","1995-08-03",10.37,1.60,19.92]
["MN011_95","1995-08-03",11.97,1.60,20.90]
["MN011_95","1995-08-03",13.57,1.60,22.40]
["MN011_95","1995-08-03",15.17,1.60,24.09]
["MN011_95","1995-08-03",16.77,1.60,25.66]
["MN011_95","1995-08-03",18.37,1.60,26.71]
["MN011_95","1995-08-03",19.97,1.60,26.53]
["MN011_95","1995-08-03",21.57,1.60,25.13]
["MN011_95","1995-08-03",23.17,1.60,23.41]
["MN011_95","1995-08-04",0.77,1.60,22.07]
["MN011_95","1995-08-04",2.37,1.60,21.40]
["MN011_95","1995-08-04",3.97,1.60,20.90]
["MN011_95","1995-08-04",5.57,1.60,20.41]
["MN011_95","1995-08-04",7.17,1.60,20.08]
["MN011_95","1995-08-04",8.77,1.60,19.76]
["MN011_95","1995-08-04",10.37,1.60,19.92]
["MN011_95","1995-08-04",11.97,1.60,20.73]
["MN011_95","1995-08-04",13.57,1.60,22.07]
["MN011_95","1995-08-04",15.17,1.60,24.09]
["MN011_95","1995-08-04",16.77,1.60,25.48]
["MN011_95","1995-08-04",18.37,1.60,26.36]
["MN011_95","1995-08-04",19.97,1.60,26.18]
["MN011_95","1995-08-04",21.57,1.60,24.78]
["MN011_95","1995-08-04",23.17,1.60,23.07]
["MN011_95","1995-08-05",0.77,1.60,21.73]
["MN011_95","1995-08-05",2.37,1.60,20.90]
["MN011_95","1995-08-05",3.97,1.60,20.41]
["MN011_95","1995-08-05",5.57,1.60,20.24]
["MN011_95","1995-08-05",7.17,1.60,20.24]
["MN011_95","1995-08-05",8.77,1.60,20.08]
["MN011_95","1995-08-05",10.37,1.60,20.08]
["MN011_95","1995-08-05",11.97,1.60,20.57]
["MN011_95","1995-08-05",13.57,1.60,21.90]
["MN011_95","1995-08-05",15.17,1.60,23.24]
["MN011_95","1995-08-05",16.77,1.60,24.78]
["MN011_95","1995-08-05",18.37,1.60,25.83]
["MN011_95","1995-08-05",19.97,1.60,25.66]
["MN011_95","1995-08-05",21.57,1.60,23.92]
["MN011_95","1995-08-05",23.17,1.60,22.23]
["MN011_95","1995-08-06",0.77,1.60,21.07]
["MN011_95","1995-08-06",2.37,1.60,20.41]
["MN011_95","1995-08-06",3.97,1.60,20.08]
["MN011_95","1995-08-06",5.57,1.60,19.76]
["MN011_95","1995-08-06",7.17,1.60,19.44]
["MN011_95","1995-08-06",8.77,1.60,19.28]
["MN011_95","1995-08-06",10.37,1.60,19.60]
["MN011_95","1995-08-06",11.97,1.60,20.57]
["MN011_95","1995-08-06",13.57,1.60,21.90]
["MN011_95","1995-08-06",15.17,1.60,23.58]
["MN011_95","1995-08-06",16.77,1.60,24.96]
["MN011_95","1995-08-06",18.37,1.60,25.66]
["MN011_95","1995-08-06",19.97,1.60,25.31]
["MN011_95","1995-08-06",21.57,1.60,23.58]
["MN011_95","1995-08-06",23.17,1.60,21.90]
["MN011_95","1995-08-07",0.77,1.60,20.90]
["MN011_95","1995-08-07",2.37,1.60,20.41]
["MN011_95","1995-08-07",3.97,1.60,20.24]
["MN011_95","1995-08-07",5.57,1.60,20.08]
["MN011_95","1995-08-07",7.17,1.60,19.92]
["MN011_95","1995-08-07",8.77,1.60,19.76]
["MN011_95","1995-08-07",10.37,1.60,19.92]
["MN011_95","1995-08-07",11.97,1.60,20.73]
["MN011_95","1995-08-07",13.57,1.60,22.07]
["MN011_95","1995-08-07",15.17,1.60,23.41]
["MN011_95","1995-08-07",16.77,1.60,24.61]
["MN011_95","1995-08-07",18.37,1.60,25.31]
["MN011_95","1995-08-07",19.97,1.60,25.13]
["MN011_95","1995-08-07",21.57,1.60,23.41]
["MN011_95","1995-08-07",23.17,1.60,21.90]
["MN011_95","1995-08-08",0.77,1.60,20.73]
["MN011_95","1995-08-08",2.37,1.60,20.08]
["MN011_95","1995-08-08",3.97,1.60,19.76]
["MN011_95","1995-08-08",5.57,1.60,19.28]
["MN011_95","1995-08-08",7.17,1.60,18.96]
["MN011_95","1995-08-08",8.77,1.60,18.63]
["MN011_95","1995-08-08",10.37,1.60,18.96]
["MN011_95","1995-08-08",11.97,1.60,20.08]
["MN011_95","1995-08-08",13.57,1.60,21.57]
["MN011_95","1995-08-08",15.17,1.60,23.41]
["MN011_95","1995-08-08",16.77,1.60,24.96]
["MN011_95","1995-08-08",18.37,1.60,26.01]
["MN011_95","1995-08-08",19.97,1.60,26.01]
["MN011_95","1995-08-08",21.57,1.60,24.61]
["MN011_95","1995-08-08",23.17,1.60,22.90]
["MN011_95","1995-08-09",0.77,1.60,21.57]
["MN011_95","1995-08-09",2.37,1.60,20.73]
["MN011_95","1995-08-09",3.97,1.60,20.24]
["MN011_95","1995-08-09",5.57,1.60,19.76]
["MN011_95","1995-08-09",7.17,1.60,19.44]
["MN011_95","1995-08-09",8.77,1.60,19.12]
["MN011_95","1995-08-09",10.37,1.60,19.44]
["MN011_95","1995-08-09",11.97,1.60,20.24]
["MN011_95","1995-08-09",13.57,1.60,21.73]
["MN011_95","1995-08-09",15.17,1.60,23.41]
["MN011_95","1995-08-09",16.77,1.60,24.78]
["MN011_95","1995-08-09",18.37,1.60,25.48]
["MN011_95","1995-08-09",19.97,1.60,25.13]
["MN011_95","1995-08-09",21.57,1.60,23.41]
["MN011_95","1995-08-09",23.17,1.60,21.57]
["MN011_95","1995-08-10",0.77,1.60,20.24]
["MN011_95","1995-08-10",2.37,1.60,19.60]
["MN011_95","1995-08-10",3.97,1.60,19.28]
["MN011_95","1995-08-10",5.57,1.60,18.96]
["MN011_95","1995-08-10",7.17,1.60,18.79]
["MN011_95","1995-08-10",8.77,1.60,18.79]
["MN011_95","1995-08-10",10.37,1.60,18.96]
["MN011_95","1995-08-10",11.97,1.60,19.28]
["MN011_95","1995-08-10",13.57,1.60,19.92]
["MN011_95","1995-08-10",15.17,1.60,20.41]
["MN011_95","1995-08-10",16.77,1.60,21.07]
["MN011_95","1995-08-10",18.37,1.60,21.57]
["MN011_95","1995-08-10",19.97,1.60,21.73]
["MN011_95","1995-08-10",21.57,1.60,20.73]
["MN011_95","1995-08-10",23.17,1.60,19.76]
["MN011_95","1995-08-11",0.77,1.60,19.12]
["MN011_95","1995-08-11",2.37,1.60,18.96]
["MN011_95","1995-08-11",3.97,1.60,18.63]
["MN011_95","1995-08-11",5.57,1.60,18.47]
["MN011_95","1995-08-11",7.17,1.60,18.47]
["MN011_95","1995-08-11",8.77,1.60,18.31]
["MN011_95","1995-08-11",10.37,1.60,18.79]
["MN011_95","1995-08-11",11.97,1.60,19.76]
["MN011_95","1995-08-11",13.57,1.60,21.07]
["MN011_95","1995-08-11",15.17,1.60,22.73]
["MN011_95","1995-08-11",16.77,1.60,24.27]
["MN011_95","1995-08-11",18.37,1.60,24.96]
["MN011_95","1995-08-11",19.97,1.60,24.78]
["MN011_95","1995-08-11",21.57,1.60,23.41]
["MN011_95","1995-08-11",23.17,1.60,21.90]
["MN011_95","1995-08-12",0.77,1.60,20.57]
["MN011_95","1995-08-12",2.37,1.60,19.76]
["MN011_95","1995-08-12",3.97,1.60,19.28]
["MN011_95","1995-08-12",5.57,1.60,18.96]
["MN011_95","1995-08-12",7.17,1.60,18.63]
["MN011_95","1995-08-12",8.77,1.60,18.31]
["MN011_95","1995-08-12",10.37,1.60,18.79]
["MN011_95","1995-08-12",11.97,1.60,19.76]
["MN011_95","1995-08-12",13.57,1.60,21.23]
["MN011_95","1995-08-12",15.17,1.60,23.07]
["MN011_95","1995-08-12",16.77,1.60,24.78]
["MN011_95","1995-08-12",18.37,1.60,25.66]
["MN011_95","1995-08-12",19.97,1.60,25.66]
["MN011_95","1995-08-12",21.57,1.60,24.09]
["MN011_95","1995-08-12",23.17,1.60,22.23]
["MN011_95","1995-08-13",0.77,1.60,21.07]
["MN011_95","1995-08-13",2.37,1.60,20.24]
["MN011_95","1995-08-13",3.97,1.60,19.60]
["MN011_95","1995-08-13",5.57,1.60,19.28]
["MN011_95","1995-08-13",7.17,1.60,18.96]
["MN011_95","1995-08-13",8.77,1.60,18.63]
["MN011_95","1995-08-13",10.37,1.60,18.96]
["MN011_95","1995-08-13",11.97,1.60,20.08]
["MN011_95","1995-08-13",13.57,1.60,21.57]
["MN011_95","1995-08-13",15.17,1.60,23.41]
["MN011_95","1995-08-13",16.77,1.60,24.61]
["MN011_95","1995-08-13",18.37,1.60,25.48]
["MN011_95","1995-08-13",19.97,1.60,25.31]
["MN011_95","1995-08-13",21.57,1.60,23.92]
["MN011_95","1995-08-13",23.17,1.60,22.23]
["MN011_95","1995-08-14",0.77,1.60,20.90]
["MN011_95","1995-08-14",2.37,1.60,19.92]
["MN011_95","1995-08-14",3.97,1.60,19.44]
["MN011_95","1995-08-14",5.57,1.60,19.12]
["MN011_95","1995-08-14",7.17,1.60,18.79]
["MN011_95","1995-08-14",8.77,1.60,18.47]
["MN011_95","1995-08-14",10.37,1.60,18.96]
["MN011_95","1995-08-14",11.97,1.60,20.08]
["MN011_95","1995-08-14",13.57,1.60,21.57]
["MN011_95","1995-08-14",15.17,1.60,23.58]
["MN011_95","1995-08-14",16.77,1.60,25.31]
["MN011_95","1995-08-14",18.37,1.60,26.18]
["MN011_95","1995-08-14",19.97,1.60,25.83]
["MN011_95","1995-08-14",21.57,1.60,24.78]
["MN011_95","1995-08-14",23.17,1.60,23.24]
["MN011_95","1995-08-15",0.77,1.60,21.90]
["MN011_95","1995-08-15",2.37,1.60,20.90]
["MN011_95","1995-08-15",3.97,1.60,20.24]
["MN011_95","1995-08-15",5.57,1.60,19.92]
["MN011_95","1995-08-15",7.17,1.60,19.60]
["MN011_95","1995-08-15",8.77,1.60,19.28]
["MN011_95","1995-08-15",10.37,1.60,19.76]
["MN011_95","1995-08-15",11.97,1.60,20.73]
["MN011_95","1995-08-15",13.57,1.60,22.07]
["MN011_95","1995-08-15",15.17,1.60,23.58]
["MN011_95","1995-08-15",16.77,1.60,24.96]
["MN011_95","1995-08-15",18.37,1.60,25.66]
["MN011_95","1995-08-15",19.97,1.60,25.13]
["MN011_95","1995-08-15",21.57,1.60,23.75]
["MN011_95","1995-08-15",23.17,1.60,21.90]
["MN011_95","1995-08-16",0.77,1.60,20.57]
["MN011_95","1995-08-16",2.37,1.60,19.76]
["MN011_95","1995-08-16",3.97,1.60,19.28]
["MN011_95","1995-08-16",5.57,1.60,18.96]
["MN011_95","1995-08-16",7.17,1.60,18.79]
["MN011_95","1995-08-16",8.77,1.60,18.47]
["MN011_95","1995-08-16",10.37,1.60,18.96]
["MN011_95","1995-08-16",11.97,1.60,19.60]
["MN011_95","1995-08-16",13.57,1.60,20.73]
["MN011_95","1995-08-16",15.17,1.60,22.07]
["MN011_95","1995-08-16",16.77,1.60,23.24]
["MN011_95","1995-08-16",18.37,1.60,23.75]
["MN011_95","1995-08-16",19.97,1.60,23.58]
["MN011_95","1995-08-16",21.57,1.60,22.07]
["MN011_95","1995-08-16",23.17,1.60,20.73]
["MN011_95","1995-08-17",0.77,1.60,19.76]
["MN011_95","1995-08-17",2.37,1.60,19.12]
["MN011_95","1995-08-17",3.97,1.60,18.79]
["MN011_95","1995-08-17",5.57,1.60,18.31]
["MN011_95","1995-08-17",7.17,1.60,17.99]
["MN011_95","1995-08-17",8.77,1.60,17.83]
["MN011_95","1995-08-17",10.37,1.60,18.31]
["MN011_95","1995-08-17",11.97,1.60,19.12]
["MN011_95","1995-08-17",13.57,1.60,20.41]
["MN011_95","1995-08-17",15.17,1.60,21.90]
["MN011_95","1995-08-17",16.77,1.60,23.24]
["MN011_95","1995-08-17",18.37,1.60,23.92]
["MN011_95","1995-08-17",19.97,1.60,23.58]
["MN011_95","1995-08-17",21.57,1.60,22.40]
["MN011_95","1995-08-17",23.17,1.60,21.07]
["MN011_95","1995-08-18",0.77,1.60,19.92]
["MN011_95","1995-08-18",2.37,1.60,18.96]
["MN011_95","1995-08-18",3.97,1.60,18.47]
["MN011_95","1995-08-18",5.57,1.60,17.99]
["MN011_95","1995-08-18",7.17,1.60,17.67]
["MN011_95","1995-08-18",8.77,1.60,17.34]
["MN011_95","1995-08-18",10.37,1.60,17.83]
["MN011_95","1995-08-18",11.97,1.60,18.96]
["MN011_95","1995-08-18",13.57,1.60,20.41]
["MN011_95","1995-08-18",15.17,1.60,22.07]
["MN011_95","1995-08-18",16.77,1.60,23.75]
["MN011_95","1995-08-18",18.37,1.60,24.78]
["MN011_95","1995-08-18",19.97,1.60,24.78]
["MN011_95","1995-08-18",21.57,1.60,23.58]
["MN011_95","1995-08-18",23.17,1.60,22.07]
["MN011_95","1995-08-19",0.77,1.60,20.73]
["MN011_95","1995-08-19",2.37,1.60,19.60]
["MN011_95","1995-08-19",3.97,1.60,18.96]
["MN011_95","1995-08-19",5.57,1.60,18.47]
["MN011_95","1995-08-19",7.17,1.60,18.15]
["MN011_95","1995-08-19",8.77,1.60,17.83]
["MN011_95","1995-08-19",10.37,1.60,18.31]
["MN011_95","1995-08-19",11.97,1.60,19.60]
["MN011_95","1995-08-19",13.57,1.60,21.07]
["MN011_95","1995-08-19",15.17,1.60,22.90]
["MN011_95","1995-08-19",16.77,1.60,24.78]
["MN011_95","1995-08-19",18.37,1.60,26.01]
["MN011_95","1995-08-19",19.97,1.60,26.01]
["MN011_95","1995-08-19",21.57,1.60,24.78]
["MN011_95","1995-08-19",23.17,1.60,23.24]
["MN011_95","1995-08-20",0.77,1.60,21.73]
["MN011_95","1995-08-20",2.37,1.60,20.57]
["MN011_95","1995-08-20",3.97,1.60,19.76]
["MN011_95","1995-08-20",5.57,1.60,19.12]
["MN011_95","1995-08-20",7.17,1.60,18.79]
["MN011_95","1995-08-20",8.77,1.60,18.47]
["MN011_95","1995-08-20",10.37,1.60,18.96]
["MN011_95","1995-08-20",11.97,1.60,20.08]
["MN011_95","1995-08-20",13.57,1.60,21.73]
["MN011_95","1995-08-20",15.17,1.60,23.41]
["MN011_95","1995-08-20",16.77,1.60,24.96]
["MN011_95","1995-08-20",18.37,1.60,25.66]
["MN011_95","1995-08-20",19.97,1.60,25.31]
["MN011_95","1995-08-20",21.57,1.60,24.09]
["MN011_95","1995-08-20",23.17,1.60,22.73]
["MN011_95","1995-08-21",0.77,1.60,21.40]
["MN011_95","1995-08-21",2.37,1.60,20.24]
["MN011_95","1995-08-21",3.97,1.60,19.60]
["MN011_95","1995-08-21",5.57,1.60,19.12]
["MN011_95","1995-08-21",7.17,1.60,18.96]
["MN011_95","1995-08-21",8.77,1.60,18.79]
["MN011_95","1995-08-21",10.37,1.60,18.96]
["MN011_95","1995-08-21",11.97,1.60,19.92]
["MN011_95","1995-08-21",13.57,1.60,21.23]
["MN011_95","1995-08-21",15.17,1.60,22.73]
["MN011_95","1995-08-21",16.77,1.60,24.09]
["MN011_95","1995-08-21",18.37,1.60,24.96]
["MN011_95","1995-08-21",19.97,1.60,25.13]
["MN011_95","1995-08-21",21.57,1.60,23.92]
["MN011_95","1995-08-21",23.17,1.60,22.57]
["MN011_95","1995-08-22",0.77,1.60,21.40]
["MN011_95","1995-08-22",2.37,1.60,20.41]
["MN011_95","1995-08-22",3.97,1.60,19.60]
["MN011_95","1995-08-22",5.57,1.60,19.12]
["MN011_95","1995-08-22",7.17,1.60,18.79]
["MN011_95","1995-08-22",8.77,1.60,18.63]
["MN011_95","1995-08-22",10.37,1.60,18.96]
["MN011_95","1995-08-22",11.97,1.60,20.08]
["MN011_95","1995-08-22",13.57,1.60,21.57]
["MN011_95","1995-08-22",15.17,1.60,23.07]
["MN011_95","1995-08-22",16.77,1.60,24.27]
["MN011_95","1995-08-22",18.37,1.60,24.96]
["MN011_95","1995-08-22",19.97,1.60,24.61]
["MN011_95","1995-08-22",21.57,1.60,23.41]
["MN011_95","1995-08-22",23.17,1.60,22.07]
["MN011_95","1995-08-23",0.77,1.60,21.07]
["MN011_95","1995-08-23",2.37,1.60,20.24]
["MN011_95","1995-08-23",3.97,1.60,19.60]
["MN011_95","1995-08-23",5.57,1.60,19.28]
["MN011_95","1995-08-23",7.17,1.60,18.96]
["MN011_95","1995-08-23",8.77,1.60,18.79]
["MN011_95","1995-08-23",10.37,1.60,19.12]
["MN011_95","1995-08-23",11.97,1.60,20.24]
["MN011_95","1995-08-23",13.57,1.60,21.40]
["MN011_95","1995-08-23",15.17,1.60,22.90]
["MN011_95","1995-08-23",16.77,1.60,24.27]
["MN011_95","1995-08-23",18.37,1.60,24.78]
["MN011_95","1995-08-23",19.97,1.60,24.27]
["MN011_95","1995-08-23",21.57,1.60,23.07]
["MN011_95","1995-08-23",23.17,1.60,21.57]
["MN011_95","1995-08-24",0.77,1.60,20.41]
["MN011_95","1995-08-24",2.37,1.60,19.44]
["MN011_95","1995-08-24",3.97,1.60,18.79]
["MN011_95","1995-08-24",5.57,1.60,18.31]
["MN011_95","1995-08-24",7.17,1.60,17.83]
["MN011_95","1995-08-24",8.77,1.60,17.51]
["MN011_95","1995-08-24",10.37,1.60,17.99]
["MN011_95","1995-08-24",11.97,1.60,19.12]
["MN011_95","1995-08-24",13.57,1.60,20.41]
["MN011_95","1995-08-24",15.17,1.60,22.07]
["MN011_95","1995-08-24",16.77,1.60,23.24]
["MN011_95","1995-08-24",18.37,1.60,23.92]
["MN011_95","1995-08-24",19.97,1.60,23.92]
["MN011_95","1995-08-24",21.57,1.60,22.73]
["MN011_95","1995-08-24",23.17,1.60,21.40]
["MN011_95","1995-08-25",0.77,1.60,20.08]
["MN011_95","1995-08-25",2.37,1.60,19.12]
["MN011_95","1995-08-25",3.97,1.60,18.31]
["MN011_95","1995-08-25",5.57,1.60,17.83]
["MN011_95","1995-08-25",7.17,1.60,17.51]
["MN011_95","1995-08-25",8.77,1.60,17.34]
["MN011_95","1995-08-25",10.37,1.60,17.67]
["MN011_95","1995-08-25",11.97,1.60,18.31]
["MN011_95","1995-08-25",13.57,1.60,20.08]
["MN011_95","1995-08-25",15.17,1.60,21.40]
["MN011_95","1995-08-25",16.77,1.60,22.73]
["MN011_95","1995-08-25",18.37,1.60,23.41]
["MN011_95","1995-08-25",19.97,1.60,23.24]
["MN011_95","1995-08-25",21.57,1.60,22.07]
["MN011_95","1995-08-25",23.17,1.60,20.90]
["MN011_95","1995-08-26",0.77,1.60,19.92]
["MN011_95","1995-08-26",2.37,1.60,18.79]
["MN011_95","1995-08-26",3.97,1.60,18.15]
["MN011_95","1995-08-26",5.57,1.60,17.83]
["MN011_95","1995-08-26",7.17,1.60,17.67]
["MN011_95","1995-08-26",8.77,1.60,17.67]
["MN011_95","1995-08-26",10.37,1.60,17.99]
["MN011_95","1995-08-26",11.97,1.60,18.96]
["MN011_95","1995-08-26",13.57,1.60,20.24]
["MN011_95","1995-08-26",15.17,1.60,21.57]
["MN011_95","1995-08-26",16.77,1.60,22.73]
["MN011_95","1995-08-26",18.37,1.60,23.41]
["MN011_95","1995-08-26",19.97,1.60,23.24]
["MN011_95","1995-08-26",21.57,1.60,22.07]
["MN011_95","1995-08-26",23.17,1.60,21.07]
["MN011_95","1995-08-27",0.77,1.60,19.76]
["MN011_95","1995-08-27",2.37,1.60,18.79]
["MN011_95","1995-08-27",3.97,1.60,17.99]
["MN011_95","1995-08-27",5.57,1.60,17.51]
["MN011_95","1995-08-27",7.17,1.60,17.03]
["MN011_95","1995-08-27",8.77,1.60,16.71]
["MN011_95","1995-08-27",10.37,1.60,17.03]
["MN011_95","1995-08-27",11.97,1.60,17.99]
["MN011_95","1995-08-27",13.57,1.60,19.28]
["MN011_95","1995-08-27",15.17,1.60,20.90]
["MN011_95","1995-08-27",16.77,1.60,22.23]
["MN011_95","1995-08-27",18.37,1.60,23.07]
["MN011_95","1995-08-27",19.97,1.60,22.90]
["MN011_95","1995-08-27",21.57,1.60,21.57]
["MN011_95","1995-08-27",23.17,1.60,20.41]
["MN011_95","1995-08-28",0.77,1.60,19.44]
["MN011_95","1995-08-28",2.37,1.60,18.63]
["MN011_95","1995-08-28",3.97,1.60,17.99]
["MN011_95","1995-08-28",5.57,1.60,17.67]
["MN011_95","1995-08-28",7.17,1.60,17.51]
["MN011_95","1995-08-28",8.77,1.60,17.34]
["MN011_95","1995-08-28",10.37,1.60,17.67]
["MN011_95","1995-08-28",11.97,1.60,18.47]
["MN011_95","1995-08-28",13.57,1.60,19.92]
["MN011_95","1995-08-28",15.17,1.60,21.23]
["MN011_95","1995-08-28",16.77,1.60,22.40]
["MN011_95","1995-08-28",18.37,1.60,23.24]
["MN011_95","1995-08-28",19.97,1.60,23.24]
["MN011_95","1995-08-28",21.57,1.60,22.23]
["MN011_95","1995-08-28",23.17,1.60,21.23]
["MN011_95","1995-08-29",0.77,1.60,20.08]
["MN011_95","1995-08-29",2.37,1.60,19.60]
["MN011_95","1995-08-29",3.97,1.60,19.12]
["MN011_95","1995-08-29",5.57,1.60,18.63]
["MN011_95","1995-08-29",7.17,1.60,18.47]
["MN011_95","1995-08-29",8.77,1.60,18.47]
["MN011_95","1995-08-29",10.37,1.60,18.63]
["MN011_95","1995-08-29",11.97,1.60,19.28]
["MN011_95","1995-08-29",13.57,1.60,20.73]
["MN011_95","1995-08-29",15.17,1.60,22.23]
["MN011_95","1995-08-29",16.77,1.60,23.41]
["MN011_95","1995-08-29",18.37,1.60,23.92]
["MN011_95","1995-08-29",19.97,1.60,23.75]
["MN011_95","1995-08-29",21.57,1.60,22.57]
["MN011_95","1995-08-29",23.17,1.60,21.40]
["MN011_95","1995-08-30",0.77,1.60,20.24]
["MN011_95","1995-08-30",2.37,1.60,19.44]
["MN011_95","1995-08-30",3.97,1.60,18.96]
["MN011_95","1995-08-30",5.57,1.60,18.63]
["MN011_95","1995-08-30",7.17,1.60,18.31]
["MN011_95","1995-08-30",8.77,1.60,18.15]
["MN011_95","1995-08-30",10.37,1.60,18.31]
["MN011_95","1995-08-30",11.97,1.60,19.28]
["MN011_95","1995-08-30",13.57,1.60,20.57]
["MN011_95","1995-08-30",15.17,1.60,22.07]
["MN011_95","1995-08-30",16.77,1.60,23.24]
["MN011_95","1995-08-30",18.37,1.60,23.92]
["MN011_95","1995-08-30",19.97,1.60,23.75]
["MN011_95","1995-08-30",21.57,1.60,22.57]
["MN011_95","1995-08-30",23.17,1.60,21.23]
["MN011_95","1995-08-31",0.77,1.60,20.08]
["MN011_95","1995-08-31",2.37,1.60,19.44]
["MN011_95","1995-08-31",3.97,1.60,18.79]
["MN011_95","1995-08-31",5.57,1.60,18.47]
["MN011_95","1995-08-31",7.17,1.60,18.31]
["MN011_95","1995-08-31",8.77,1.60,17.99]
["MN011_95","1995-08-31",10.37,1.60,18.15]
["MN011_95","1995-08-31",11.97,1.60,19.12]
["MN011_95","1995-08-31",13.57,1.60,20.57]
["MN011_95","1995-08-31",15.17,1.60,21.90]
["MN011_95","1995-08-31",16.77,1.60,23.07]
["MN011_95","1995-08-31",18.37,1.60,23.75]
["MN011_95","1995-08-31",19.97,1.60,23.75]
["MN011_95","1995-08-31",21.57,1.60,22.40]
["MN011_95","1995-08-31",23.17,1.60,21.07]
["MN011_95","1995-09-01",0.77,1.60,19.92]
["MN011_95","1995-09-01",2.37,1.60,19.28]
["MN011_95","1995-09-01",3.97,1.60,18.96]
["MN011_95","1995-09-01",5.57,1.60,18.79]
["MN011_95","1995-09-01",7.17,1.60,18.63]
["MN011_95","1995-09-01",8.77,1.60,18.47]
["MN011_95","1995-09-01",10.37,1.60,18.47]
["MN011_95","1995-09-01",11.97,1.60,18.79]
["MN011_95","1995-09-01",13.57,1.60,19.92]
["MN011_95","1995-09-01",15.17,1.60,21.40]
["MN011_95","1995-09-01",16.77,1.60,22.57]
["MN011_95","1995-09-01",18.37,1.60,23.41]
["MN011_95","1995-09-01",19.97,1.60,23.24]
["MN011_95","1995-09-01",21.57,1.60,22.40]
["MN011_95","1995-09-01",23.17,1.60,21.23]
["MN011_95","1995-09-02",0.77,1.60,20.24]
["MN011_95","1995-09-02",2.37,1.60,19.60]
["MN011_95","1995-09-02",3.97,1.60,19.12]
["MN011_95","1995-09-02",5.57,1.60,18.79]
["MN011_95","1995-09-02",7.17,1.60,18.63]
["MN011_95","1995-09-02",8.77,1.60,18.63]
["MN011_95","1995-09-02",10.37,1.60,18.96]
["MN011_95","1995-09-02",11.97,1.60,20.08]
["MN011_95","1995-09-02",13.57,1.60,21.07]
["MN011_95","1995-09-02",15.17,1.60,22.40]
["MN011_95","1995-09-02",16.77,1.60,23.41]
["MN011_95","1995-09-02",18.37,1.60,23.92]
["MN011_95","1995-09-02",19.97,1.60,23.75]
["MN011_95","1995-09-02",21.57,1.60,22.57]
["MN011_95","1995-09-02",23.17,1.60,21.40]
["MN011_95","1995-09-03",0.77,1.60,20.41]
["MN011_95","1995-09-03",2.37,1.60,19.76]
["MN011_95","1995-09-03",3.97,1.60,19.12]
["MN011_95","1995-09-03",5.57,1.60,18.79]
["MN011_95","1995-09-03",7.17,1.60,18.63]
["MN011_95","1995-09-03",8.77,1.60,18.47]
["MN011_95","1995-09-03",10.37,1.60,18.79]
["MN011_95","1995-09-03",11.97,1.60,19.60]
["MN011_95","1995-09-03",13.57,1.60,20.90]
["MN011_95","1995-09-03",15.17,1.60,22.07]
["MN011_95","1995-09-03",16.77,1.60,23.24]
["MN011_95","1995-09-03",18.37,1.60,23.58]
["MN011_95","1995-09-03",19.97,1.60,23.41]
["MN011_95","1995-09-03",21.57,1.60,22.40]
["MN011_95","1995-09-03",23.17,1.60,21.23]
["MN011_95","1995-09-04",0.77,1.60,20.24]
["MN011_95","1995-09-04",2.37,1.60,19.60]
["MN011_95","1995-09-04",3.97,1.60,18.96]
["MN011_95","1995-09-04",5.57,1.60,18.31]
["MN011_95","1995-09-04",7.17,1.60,18.15]
["MN011_95","1995-09-04",8.77,1.60,18.15]
["MN011_95","1995-09-04",10.37,1.60,18.31]
["MN011_95","1995-09-04",11.97,1.60,19.28]
["MN011_95","1995-09-04",13.57,1.60,20.57]
["MN011_95","1995-09-04",15.17,1.60,22.07]
["MN011_95","1995-09-04",16.77,1.60,23.24]
["MN011_95","1995-09-04",18.37,1.60,23.75]
["MN011_95","1995-09-04",19.97,1.60,23.58]
["MN011_95","1995-09-04",21.57,1.60,22.40]
["MN011_95","1995-09-04",23.17,1.60,21.40]
["MN011_95","1995-09-05",0.77,1.60,20.41]
["MN011_95","1995-09-05",2.37,1.60,19.60]
["MN011_95","1995-09-05",3.97,1.60,19.12]
["MN011_95","1995-09-05",5.57,1.60,18.63]
["MN011_95","1995-09-05",7.17,1.60,18.31]
["MN011_95","1995-09-05",8.77,1.60,18.31]
["MN011_95","1995-09-05",10.37,1.60,18.47]
["MN011_95","1995-09-05",11.97,1.60,19.44]
["MN011_95","1995-09-05",13.57,1.60,20.73]
["MN011_95","1995-09-05",15.17,1.60,22.07]
["MN011_95","1995-09-05",16.77,1.60,23.24]
["MN011_95","1995-09-05",18.37,1.60,23.92]
["MN011_95","1995-09-05",19.97,1.60,23.75]
["MN011_95","1995-09-05",21.57,1.60,23.07]
["MN011_95","1995-09-05",23.17,1.60,22.07]
["MN011_95","1995-09-06",0.77,1.60,20.73]
["MN011_95","1995-09-06",2.37,1.60,19.92]
["MN011_95","1995-09-06",3.97,1.60,19.12]
["MN011_95","1995-09-06",5.57,1.60,18.47]
["MN011_95","1995-09-06",7.17,1.60,17.99]
["MN011_95","1995-09-06",8.77,1.60,17.67]
["MN011_95","1995-09-06",10.37,1.60,17.83]
["MN011_95","1995-09-06",11.97,1.60,18.96]
["MN011_95","1995-09-06",13.57,1.60,20.41]
["MN011_95","1995-09-06",15.17,1.60,22.07]
["MN011_95","1995-09-06",16.77,1.60,23.41]
["MN011_95","1995-09-06",18.37,1.60,24.27]
["MN011_95","1995-09-06",19.97,1.60,24.09]
["MN011_95","1995-09-06",21.57,1.60,23.24]
["MN011_95","1995-09-06",23.17,1.60,22.23]
["MN011_95","1995-09-07",0.77,1.60,21.07]
["MN011_95","1995-09-07",2.37,1.60,20.08]
["MN011_95","1995-09-07",3.97,1.60,19.28]
["MN011_95","1995-09-07",5.57,1.60,18.63]
["MN011_95","1995-09-07",7.17,1.60,18.15]
["MN011_95","1995-09-07",8.77,1.60,17.67]
["MN011_95","1995-09-07",10.37,1.60,17.83]
["MN011_95","1995-09-07",11.97,1.60,18.96]
["MN011_95","1995-09-07",13.57,1.60,20.57]
["MN011_95","1995-09-07",15.17,1.60,22.07]
["MN011_95","1995-09-07",16.77,1.60,23.58]
["MN011_95","1995-09-07",18.37,1.60,24.09]
["MN011_95","1995-09-07",19.97,1.60,23.92]
["MN011_95","1995-09-07",21.57,1.60,23.07]
["MN011_95","1995-09-07",23.17,1.60,21.90]
["MN011_95","1995-09-08",0.77,1.60,20.73]
["MN011_95","1995-09-08",2.37,1.60,19.76]
["MN011_95","1995-09-08",3.97,1.60,18.96]
["MN011_95","1995-09-08",5.57,1.60,18.15]
["MN011_95","1995-09-08",7.17,1.60,17.67]
["MN011_95","1995-09-08",8.77,1.60,17.34]
["MN011_95","1995-09-08",10.37,1.60,17.51]
["MN011_95","1995-09-08",11.97,1.60,18.79]
["MN011_95","1995-09-08",13.57,1.60,20.41]
["MN011_95","1995-09-08",15.17,1.60,21.90]
["MN011_95","1995-09-08",16.77,1.60,23.24]
["MN011_95","1995-09-08",18.37,1.60,24.09]
["MN011_95","1995-09-08",19.97,1.60,23.75]
["MN011_95","1995-09-08",21.57,1.60,22.90]
["MN011_95","1995-09-08",23.17,1.60,21.90]
["MN011_95","1995-09-09",0.77,1.60,20.90]
["MN011_95","1995-09-09",2.37,1.60,19.92]
["MN011_95","1995-09-09",3.97,1.60,19.28]
["MN011_95","1995-09-09",5.57,1.60,18.47]
["MN011_95","1995-09-09",7.17,1.60,17.99]
["MN011_95","1995-09-09",8.77,1.60,17.83]
["MN011_95","1995-09-09",10.37,1.60,17.83]
["MN011_95","1995-09-09",11.97,1.60,18.31]
["MN011_95","1995-09-09",13.57,1.60,19.92]
["MN011_95","1995-09-09",15.17,1.60,21.57]
["MN011_95","1995-09-09",16.77,1.60,22.57]
["MN011_95","1995-09-09",18.37,1.60,23.07]
["MN011_95","1995-09-09",19.97,1.60,22.73]
["MN011_95","1995-09-09",21.57,1.60,21.73]
["MN011_95","1995-09-09",23.17,1.60,20.90]
["MN011_95","1995-09-10",0.77,1.60,19.92]
["MN011_95","1995-09-10",2.37,1.60,19.44]
["MN011_95","1995-09-10",3.97,1.60,18.96]
["MN011_95","1995-09-10",5.57,1.60,18.63]
["MN011_95","1995-09-10",7.17,1.60,18.47]
["MN011_95","1995-09-10",8.77,1.60,18.31]
["MN011_95","1995-09-10",10.37,1.60,18.31]
["MN011_95","1995-09-10",11.97,1.60,18.63]
["MN011_95","1995-09-10",13.57,1.60,19.60]
["MN011_95","1995-09-10",15.17,1.60,21.40]
["MN011_95","1995-09-10",16.77,1.60,22.57]
["MN011_95","1995-09-10",18.37,1.60,23.07]
["MN011_95","1995-09-10",19.97,1.60,23.07]
["MN011_95","1995-09-10",21.57,1.60,22.23]
["MN011_95","1995-09-10",23.17,1.60,21.40]
["MN011_95","1995-09-11",0.77,1.60,20.24]
["MN011_95","1995-09-11",2.37,1.60,19.44]
["MN011_95","1995-09-11",3.97,1.60,18.79]
["MN011_95","1995-09-11",5.57,1.60,18.31]
["MN011_95","1995-09-11",7.17,1.60,17.99]
["MN011_95","1995-09-11",8.77,1.60,17.83]
["MN011_95","1995-09-11",10.37,1.60,17.99]
["MN011_95","1995-09-11",11.97,1.60,18.79]
["MN011_95","1995-09-11",13.57,1.60,20.08]
["MN011_95","1995-09-11",15.17,1.60,21.57]
["MN011_95","1995-09-11",16.77,1.60,22.90]
["MN011_95","1995-09-11",18.37,1.60,23.58]
["MN011_95","1995-09-11",19.97,1.60,23.58]
["MN011_95","1995-09-11",21.57,1.60,22.90]
["MN011_95","1995-09-11",23.17,1.60,22.07]
["MN011_95","1995-09-12",0.77,1.60,20.73]
["MN011_95","1995-09-12",2.37,1.60,19.92]
["MN011_95","1995-09-12",3.97,1.60,19.28]
["MN011_95","1995-09-12",5.57,1.60,18.47]
["MN011_95","1995-09-12",7.17,1.60,18.15]
["MN011_95","1995-09-12",8.77,1.60,17.99]
["MN011_95","1995-09-12",10.37,1.60,17.99]
["MN011_95","1995-09-12",11.97,1.60,18.31]
["MN011_95","1995-09-12",13.57,1.60,19.92]
["MN011_95","1995-09-12",15.17,1.60,21.73]
["MN011_95","1995-09-12",16.77,1.60,22.57]
["MN011_95","1995-09-12",18.37,1.60,23.24]
["MN011_95","1995-09-12",19.97,1.60,23.07]
["MN011_95","1995-09-12",21.57,1.60,22.23]
["MN011_95","1995-09-12",23.17,1.60,21.23]
["MN011_95","1995-09-13",0.77,1.60,20.24]
["MN011_95","1995-09-13",2.37,1.60,19.44]
["MN011_95","1995-09-13",3.97,1.60,18.96]
["MN011_95","1995-09-13",5.57,1.60,18.47]
["MN011_95","1995-09-13",7.17,1.60,18.15]
["MN011_95","1995-09-13",8.77,1.60,17.83]
["MN011_95","1995-09-13",10.37,1.60,17.83]
["MN011_95","1995-09-13",11.97,1.60,18.47]
["MN011_95","1995-09-13",13.57,1.60,20.08]
["MN011_95","1995-09-13",15.17,1.60,21.73]
["MN011_95","1995-09-13",16.77,1.60,22.73]
["MN011_95","1995-09-13",18.37,1.60,23.24]
["MN011_95","1995-09-13",19.97,1.60,22.90]
["MN011_95","1995-09-13",21.57,1.60,22.07]
["MN011_95","1995-09-13",23.17,1.60,21.07]
["MN011_95","1995-09-14",0.77,1.60,20.08]
["MN011_95","1995-09-14",2.37,1.60,19.44]
["MN011_95","1995-09-14",3.97,1.60,18.79]
["MN011_95","1995-09-14",5.57,1.60,18.31]
["MN011_95","1995-09-14",7.17,1.60,18.31]
["MN011_95","1995-09-14",8.77,1.60,18.15]
["MN011_95","1995-09-14",10.37,1.60,18.15]
["MN011_95","1995-09-14",11.97,1.60,18.63]
["MN011_95","1995-09-14",13.57,1.60,19.92]
["MN011_95","1995-09-14",15.17,1.60,21.40]
["MN011_95","1995-09-14",16.77,1.60,22.23]
["MN011_95","1995-09-14",18.37,1.60,22.73]
["MN011_95","1995-09-14",19.97,1.60,22.40]
["MN011_95","1995-09-14",21.57,1.60,21.57]
["MN011_95","1995-09-14",23.17,1.60,20.73]
["MN011_95","1995-09-15",0.77,1.60,19.92]
["MN011_95","1995-09-15",2.37,1.60,19.44]
["MN011_95","1995-09-15",3.97,1.60,19.12]
["MN011_95","1995-09-15",5.57,1.60,18.79]
["MN011_95","1995-09-15",7.17,1.60,18.63]
["MN011_95","1995-09-15",8.77,1.60,18.47]
["MN011_95","1995-09-15",10.37,1.60,18.47]
["MN011_95","1995-09-15",11.97,1.60,18.63]
["MN011_95","1995-09-15",13.57,1.60,18.96]
["MN011_95","1995-09-15",15.17,1.60,19.60]
["MN011_95","1995-09-15",16.77,1.60,20.90]
["MN011_95","1995-09-15",18.37,1.60,21.23]
["MN011_95","1995-09-15",19.97,1.60,20.73]
["MN011_95","1995-09-15",21.57,1.60,20.41]
["MN011_95","1995-09-15",23.17,1.60,19.92]
["MN011_95","1995-09-16",0.77,1.60,19.28]
["MN011_95","1995-09-16",2.37,1.60,18.96]
["MN011_95","1995-09-16",3.97,1.60,18.63]
["MN011_95","1995-09-16",5.57,1.60,18.47]
["MN011_95","1995-09-16",7.17,1.60,18.31]
["MN011_95","1995-09-16",8.77,1.60,18.31]
["MN011_95","1995-09-16",10.37,1.60,18.31]
["MN011_95","1995-09-16",11.97,1.60,18.63]
["MN011_95","1995-09-16",13.57,1.60,20.24]
["MN011_95","1995-09-16",15.17,1.60,21.57]
["MN011_95","1995-09-16",16.77,1.60,22.57]
["MN011_95","1995-09-16",18.37,1.60,23.07]
["MN011_95","1995-09-16",19.97,1.60,22.57]
["MN011_95","1995-09-16",21.57,1.60,21.73]
["MN011_95","1995-09-16",23.17,1.60,20.90]
["MN011_95","1995-09-17",0.77,1.60,19.92]
["MN011_95","1995-09-17",2.37,1.60,19.28]
["MN011_95","1995-09-17",3.97,1.60,18.63]
["MN011_95","1995-09-17",5.57,1.60,17.99]
["MN011_95","1995-09-17",7.17,1.60,17.67]
["MN011_95","1995-09-17",8.77,1.60,17.34]
["MN011_95","1995-09-17",10.37,1.60,17.34]
["MN011_95","1995-09-17",11.97,1.60,18.47]
["MN011_95","1995-09-17",13.57,1.60,19.92]
["MN011_95","1995-09-17",15.17,1.60,21.23]
["MN011_95","1995-09-17",16.77,1.60,22.57]
["MN011_95","1995-09-17",18.37,1.60,23.07]
["MN011_95","1995-09-17",19.97,1.60,22.73]
["MN011_95","1995-09-17",21.57,1.60,21.90]
["MN011_95","1995-09-17",23.17,1.60,21.07]
["MN011_95","1995-09-18",0.77,1.60,19.76]
["MN011_95","1995-09-18",2.37,1.60,18.96]
["MN011_95","1995-09-18",3.97,1.60,18.31]
["MN011_95","1995-09-18",5.57,1.60,17.67]
["MN011_95","1995-09-18",7.17,1.60,17.34]
["MN011_95","1995-09-18",8.77,1.60,17.03]
["MN011_95","1995-09-18",10.37,1.60,17.19]
["MN011_95","1995-09-18",11.97,1.60,18.15]
["MN011_95","1995-09-18",13.57,1.60,19.76]
["MN011_95","1995-09-18",15.17,1.60,21.23]
["MN011_95","1995-09-18",16.77,1.60,22.57]
["MN011_95","1995-09-18",18.37,1.60,23.41]
["MN011_95","1995-09-18",19.97,1.60,23.41]
["MN011_95","1995-09-18",21.57,1.60,22.73]
["MN011_95","1995-09-18",23.17,1.60,21.73]
["MN011_95","1995-09-19",0.77,1.60,20.73]
["MN011_95","1995-09-19",2.37,1.60,19.76]
["MN011_95","1995-09-19",3.97,1.60,18.96]
["MN011_95","1995-09-19",5.57,1.60,18.31]
["MN011_95","1995-09-19",7.17,1.60,17.67]
["MN011_95","1995-09-19",8.77,1.60,17.34]
["MN011_95","1995-09-19",10.37,1.60,17.34]
["MN011_95","1995-09-19",11.97,1.60,18.31]
["MN011_95","1995-09-19",13.57,1.60,20.08]
["MN011_95","1995-09-19",15.17,1.60,21.73]
["MN011_95","1995-09-19",16.77,1.60,23.07]
["MN011_95","1995-09-19",18.37,1.60,23.92]
["MN011_95","1995-09-19",19.97,1.60,23.92]
["MN011_95","1995-09-19",21.57,1.60,23.41]
["MN011_95","1995-09-19",23.17,1.60,22.40]
["MN011_95","1995-09-20",0.77,1.60,21.23]
["MN011_95","1995-09-20",2.37,1.60,20.24]
["MN011_95","1995-09-20",3.97,1.60,19.44]
["MN011_95","1995-09-20",5.57,1.60,18.63]
["MN011_95","1995-09-20",7.17,1.60,17.99]
["MN011_95","1995-09-20",8.77,1.60,17.51]
["MN011_95","1995-09-20",10.37,1.60,17.51]
["MN011_95","1995-09-20",11.97,1.60,18.47]
["MN011_95","1995-09-20",13.57,1.60,20.24]
["MN011_95","1995-09-20",15.17,1.60,21.73]
["MN011_95","1995-09-20",16.77,1.60,22.90]
["MN011_95","1995-09-20",18.37,1.60,23.24]
["MN011_95","1995-09-20",19.97,1.60,23.07]
["MN011_95","1995-09-20",21.57,1.60,22.40]
["MN011_95","1995-09-20",23.17,1.60,21.57]
["MN011_95","1995-09-21",0.77,1.60,20.57]
["MN011_95","1995-09-21",2.37,1.60,19.76]
["MN011_95","1995-09-21",3.97,1.60,19.12]
["MN011_95","1995-09-21",5.57,1.60,18.31]
["MN011_95","1995-09-21",7.17,1.60,17.67]
["MN011_95","1995-09-21",8.77,1.60,17.34]
["MN011_95","1995-09-21",10.37,1.60,17.34]
["MN011_95","1995-09-21",11.97,1.60,18.31]
["MN011_95","1995-09-21",13.57,1.60,19.76]
["MN011_95","1995-09-21",15.17,1.60,21.40]
["MN011_95","1995-09-21",16.77,1.60,22.07]
["MN011_95","1995-09-21",18.37,1.60,22.57]
["MN011_95","1995-09-21",19.97,1.60,22.23]
["MN011_95","1995-09-21",21.57,1.60,21.57]
["MN011_95","1995-09-21",23.17,1.60,20.90]
["MN011_95","1995-09-22",0.77,1.60,20.24]
["MN011_95","1995-09-22",2.37,1.60,19.76]
["MN011_95","1995-09-22",3.97,1.60,19.28]
["MN011_95","1995-09-22",5.57,1.60,18.79]
["MN011_95","1995-09-22",7.17,1.60,18.63]
["MN011_95","1995-09-22",8.77,1.60,18.47]
["MN011_95","1995-09-22",10.37,1.60,18.31]
["MN011_95","1995-09-22",11.97,1.60,18.47]
["MN011_95","1995-09-22",13.57,1.60,19.28]
["MN011_95","1995-09-22",15.17,1.60,20.90]
["MN011_95","1995-09-22",16.77,1.60,22.23]
["MN011_95","1995-09-22",18.37,1.60,22.23]
["MN011_95","1995-09-22",19.97,1.60,21.90]
["MN011_95","1995-09-22",21.57,1.60,21.23]
["MN011_95","1995-09-22",23.17,1.60,20.73]
["MN011_95","1995-09-23",0.77,1.60,20.24]
["MN011_95","1995-09-23",2.37,1.60,19.60]
["MN011_95","1995-09-23",3.97,1.60,19.12]
["MN011_95","1995-09-23",5.57,1.60,18.79]
["MN011_95","1995-09-23",7.17,1.60,18.63]
["MN011_95","1995-09-23",8.77,1.60,18.31]
["MN011_95","1995-09-23",10.37,1.60,18.31]
["MN011_95","1995-09-23",11.97,1.60,18.63]
["MN011_95","1995-09-23",13.57,1.60,19.92]
["MN011_95","1995-09-23",15.17,1.60,21.57]
["MN011_95","1995-09-23",16.77,1.60,22.40]
["MN011_95","1995-09-23",18.37,1.60,22.57]
["MN011_95","1995-09-23",19.97,1.60,22.07]
["MN011_95","1995-09-23",21.57,1.60,21.40]
["MN011_95","1995-09-23",23.17,1.60,20.73]
["MN011_95","1995-09-24",0.77,1.60,19.92]
["MN011_95","1995-09-24",2.37,1.60,19.28]
["MN011_95","1995-09-24",3.97,1.60,18.79]
["MN011_95","1995-09-24",5.57,1.60,18.31]
["MN011_95","1995-09-24",7.17,1.60,17.83]
["MN011_95","1995-09-24",8.77,1.60,17.67]
["MN011_95","1995-09-24",10.37,1.60,17.67]
["MN011_95","1995-09-24",11.97,1.60,18.47]
["MN011_95","1995-09-24",13.57,1.60,19.76]
["MN011_95","1995-09-24",15.17,1.60,20.73]
["MN011_95","1995-09-24",16.77,1.60,21.73]
["MN011_95","1995-09-24",18.37,1.60,22.23]
["MN011_95","1995-09-24",19.97,1.60,21.90]
["MN011_95","1995-09-24",21.57,1.60,21.23]
["MN011_95","1995-09-24",23.17,1.60,20.73]
["MN011_95","1995-09-25",0.77,1.60,20.08]
["MN011_95","1995-09-25",2.37,1.60,19.60]
["MN011_95","1995-09-25",3.97,1.60,19.12]
["MN011_95","1995-09-25",5.57,1.60,18.96]
["MN011_95","1995-09-25",7.17,1.60,18.63]
["MN011_95","1995-09-25",8.77,1.60,18.47]
["MN011_95","1995-09-25",10.37,1.60,18.31]
["MN011_95","1995-09-25",11.97,1.60,18.96]
["MN011_95","1995-09-25",13.57,1.60,20.08]
["MN011_95","1995-09-25",15.17,1.60,21.23]
["MN011_95","1995-09-25",16.77,1.60,21.90]
["MN011_95","1995-09-25",18.37,1.60,22.07]
["MN011_95","1995-09-25",19.97,1.60,21.57]
["MN011_95","1995-09-25",21.57,1.60,20.90]
["MN011_95","1995-09-25",23.17,1.60,20.24]
["MN011_95","1995-09-26",0.77,1.60,19.28]
["MN011_95","1995-09-26",2.37,1.60,18.47]
["MN011_95","1995-09-26",3.97,1.60,17.83]
["MN011_95","1995-09-26",5.57,1.60,17.51]
["MN011_95","1995-09-26",7.17,1.60,17.19]
["MN011_95","1995-09-26",8.77,1.60,16.87]
["MN011_95","1995-09-26",10.37,1.60,16.87]
["MN011_95","1995-09-26",11.97,1.60,17.67]
["MN011_95","1995-09-26",13.57,1.60,19.12]
["MN011_95","1995-09-26",15.17,1.60,20.41]
["MN011_95","1995-09-26",16.77,1.60,21.23]
["MN011_95","1995-09-26",18.37,1.60,21.40]
["MN011_95","1995-09-26",19.97,1.60,21.07]
["MN011_95","1995-09-26",21.57,1.60,20.57]
["MN011_95","1995-09-26",23.17,1.60,20.08]
["MN011_95","1995-09-27",0.77,1.60,19.28]
["MN011_95","1995-09-27",2.37,1.60,18.47]
["MN011_95","1995-09-27",3.97,1.60,18.31]
["MN011_95","1995-09-27",5.57,1.60,17.99]
["MN011_95","1995-09-27",7.17,1.60,17.67]
["MN011_95","1995-09-27",8.77,1.60,17.51]
["MN011_95","1995-09-27",10.37,1.60,17.67]
["MN011_95","1995-09-27",11.97,1.60,18.15]
["MN011_95","1995-09-27",13.57,1.60,19.60]
["MN011_95","1995-09-27",15.17,1.60,20.90]
["MN011_95","1995-09-27",16.77,1.60,21.57]
["MN011_95","1995-09-27",18.37,1.60,21.90]
["MN011_95","1995-09-27",19.97,1.60,21.57]
["MN011_95","1995-09-27",21.57,1.60,20.90]
["MN011_95","1995-09-27",23.17,1.60,20.24]
["MN011_95","1995-09-28",0.77,1.60,19.28]
["MN011_95","1995-09-28",2.37,1.60,18.47]
["MN011_95","1995-09-28",3.97,1.60,18.15]
["MN011_95","1995-09-28",5.57,1.60,17.83]
["MN011_95","1995-09-28",7.17,1.60,17.51]
["MN011_95","1995-09-28",8.77,1.60,17.51]
["MN011_95","1995-09-28",10.37,1.60,17.51]
["MN011_95","1995-09-28",11.97,1.60,18.15]
["MN011_95","1995-09-28",13.57,1.60,19.12]
["MN011_95","1995-09-28",15.17,1.60,20.24]
["MN011_95","1995-09-28",16.77,1.60,21.07]
["MN011_95","1995-09-28",18.37,1.60,21.23]
["MN011_95","1995-09-28",19.97,1.60,20.57]
["MN011_95","1995-09-28",21.57,1.60,20.08]
["MN011_95","1995-09-28",23.17,1.60,19.60]
["MN011_95","1995-09-29",0.77,1.60,18.96]
["MN011_95","1995-09-29",2.37,1.60,17.99]
["MN011_95","1995-09-29",3.97,1.60,17.51]
["MN011_95","1995-09-29",5.57,1.60,17.03]
["MN011_95","1995-09-29",7.17,1.60,16.39]
["MN011_95","1995-09-29",8.77,1.60,16.07]
["MN011_95","1995-09-29",10.37,1.60,16.07]
["MN011_95","1995-09-29",11.97,1.60,16.87]
["MN011_95","1995-09-29",13.57,1.60,18.15]
["MN011_95","1995-09-29",15.17,1.60,19.44]
["MN011_95","1995-09-29",16.77,1.60,20.24]
["MN011_95","1995-09-29",18.37,1.60,20.73]
["MN011_95","1995-09-29",19.97,1.60,20.57]
["MN011_95","1995-09-29",21.57,1.60,20.08]
["MN011_95","1995-09-29",23.17,1.60,19.60]
["MN011_95","1995-09-30",0.77,1.60,18.79]
["MN011_95","1995-09-30",2.37,1.60,17.99]
["MN011_95","1995-09-30",3.97,1.60,17.34]
["MN011_95","1995-09-30",5.57,1.60,16.71]
["MN011_95","1995-09-30",7.17,1.60,16.39]
["MN011_95","1995-09-30",8.77,1.60,16.07]
["MN011_95","1995-09-30",10.37,1.60,15.91]
["MN011_95","1995-09-30",11.97,1.60,16.71]
["MN011_95","1995-09-30",13.57,1.60,17.67]
["MN011_95","1995-09-30",15.17,1.60,19.12]
["MN011_95","1995-09-30",16.77,1.60,20.24]
["MN011_95","1995-09-30",18.37,1.60,20.73]
["MN011_95","1995-09-30",19.97,1.60,20.57]
["MN011_95","1995-09-30",21.57,1.60,20.08]
["MN011_95","1995-09-30",23.17,1.60,19.60]
["MN011_95","1995-10-01",0.77,1.60,18.79]
["MN011_95","1995-10-01",2.37,1.60,17.99]
["MN011_95","1995-10-01",3.97,1.60,17.34]
["MN011_95","1995-10-01",5.57,1.60,16.87]
["MN011_95","1995-10-01",7.17,1.60,16.39]
["MN011_95","1995-10-01",8.77,1.60,16.07]
["MN011_95","1995-10-01",10.37,1.60,16.07]
["MN011_95","1995-10-01",11.97,1.60,16.55]
["MN011_95","1995-10-01",13.57,1.60,17.99]
["MN011_95","1995-10-01",15.17,1.60,19.60]
["MN011_95","1995-10-01",16.77,1.60,20.57]
["MN011_95","1995-10-01",18.37,1.60,21.07]
["MN011_95","1995-10-01",19.97,1.60,20.90]
["MN011_95","1995-10-01",21.57,1.60,20.41]
["MN011_95","1995-10-01",23.17,1.60,19.76]
["MN011_95","1995-10-02",0.77,1.60,18.79]
["MN011_95","1995-10-02",2.37,1.60,17.99]
["MN011_95","1995-10-02",3.97,1.60,17.19]
["MN011_95","1995-10-02",5.57,1.60,16.55]
["MN011_95","1995-10-02",7.17,1.60,15.91]
["MN011_95","1995-10-02",8.77,1.60,15.28]
["MN011_95","1995-10-02",10.37,1.60,15.12]
["MN011_95","1995-10-02",11.97,1.60,16.07]
["MN011_95","1995-10-02",13.57,1.60,17.67]
["MN011_95","1995-10-02",15.17,1.60,19.44]
["MN011_95","1995-10-02",16.77,1.60,20.57]
["MN011_95","1995-10-02",18.37,1.60,21.40]
["MN011_95","1995-10-02",19.97,1.60,21.23]
["MN011_95","1995-10-02",21.57,1.60,20.90]
["MN011_95","1995-10-02",23.17,1.60,20.24]
["MN011_95","1995-10-03",0.77,1.60,19.12]
["MN011_95","1995-10-03",2.37,1.60,18.31]
["MN011_95","1995-10-03",3.97,1.60,17.51]
["MN011_95","1995-10-03",5.57,1.60,16.87]
["MN011_95","1995-10-03",7.17,1.60,16.23]
["MN011_95","1995-10-03",8.77,1.60,15.76]
["MN011_95","1995-10-03",10.37,1.60,15.59]
["MN011_95","1995-10-03",11.97,1.60,16.39]
["MN011_95","1995-10-03",13.57,1.60,17.99]
["MN011_95","1995-10-03",15.17,1.60,19.60]
["MN011_95","1995-10-03",16.77,1.60,20.41]
["MN011_95","1995-10-03",18.37,1.60,20.90]
["MN011_95","1995-10-03",19.97,1.60,20.73]
["MN011_95","1995-10-03",21.57,1.60,20.08]
["MN011_95","1995-10-03",23.17,1.60,19.28]
["MN011_95","1995-10-04",0.77,1.60,18.47]
["MN011_95","1995-10-04",2.37,1.60,17.67]
["MN011_95","1995-10-04",3.97,1.60,17.03]
["MN011_95","1995-10-04",5.57,1.60,16.39]
["MN011_95","1995-10-04",7.17,1.60,15.76]
["MN011_95","1995-10-04",8.77,1.60,15.12]
["MN011_95","1995-10-04",10.37,1.60,14.97]
["MN011_95","1995-10-04",11.97,1.60,15.59]
["MN011_95","1995-10-04",13.57,1.60,17.34]
["MN011_95","1995-10-04",15.17,1.60,18.79]
["MN011_95","1995-10-04",16.77,1.60,19.92]
["MN011_95","1995-10-04",18.37,1.60,20.41]
["MN011_95","1995-10-04",19.97,1.60,20.08]
["MN011_95","1995-10-04",21.57,1.60,19.60]
["MN011_95","1995-10-04",23.17,1.60,19.12]
["MN011_95","1995-10-05",0.77,1.60,18.15]
["MN011_95","1995-10-05",2.37,1.60,17.19]
["MN011_95","1995-10-05",3.97,1.60,16.39]
["MN011_95","1995-10-05",5.57,1.60,15.59]
["MN011_95","1995-10-05",7.17,1.60,14.81]
["MN011_95","1995-10-05",8.77,1.60,14.34]
["MN011_95","1995-10-05",10.37,1.60,14.03]
["MN011_95","1995-10-05",11.97,1.60,14.65]
["MN011_95","1995-10-05",13.57,1.60,16.39]
["MN011_95","1995-10-05",15.17,1.60,18.31]
["MN011_95","1995-10-05",16.77,1.60,19.28]
["MN011_95","1995-10-05",18.37,1.60,19.76]
["MN011_95","1995-10-05",19.97,1.60,19.60]
["MN011_95","1995-10-05",21.57,1.60,19.28]
["MN011_95","1995-10-05",23.17,1.60,18.63]
["MN011_95","1995-10-06",0.77,1.60,17.67]
["MN011_95","1995-10-06",2.37,1.60,16.87]
["MN011_95","1995-10-06",3.97,1.60,16.07]
["MN011_95","1995-10-06",5.57,1.60,15.44]
["MN011_95","1995-10-06",7.17,1.60,14.65]
["MN011_95","1995-10-06",8.77,1.60,14.18]
["MN011_95","1995-10-06",10.37,1.60,13.87]
["MN011_95","1995-10-06",11.97,1.60,14.49]
["MN011_95","1995-10-06",13.57,1.60,16.07]
["MN011_95","1995-10-06",15.17,1.60,17.51]
["MN011_95","1995-10-06",16.77,1.60,18.47]
["MN011_95","1995-10-06",18.37,1.60,18.96]
["MN011_95","1995-10-06",19.97,1.60,18.79]
["MN011_95","1995-10-06",21.57,1.60,18.47]
["MN011_95","1995-10-06",23.17,1.60,17.99]
["MN011_95","1995-10-07",0.77,1.60,17.34]
["MN011_95","1995-10-07",2.37,1.60,16.55]
["MN011_95","1995-10-07",3.97,1.60,15.91]
["MN011_95","1995-10-07",5.57,1.60,15.44]
["MN011_95","1995-10-07",7.17,1.60,14.81]
["MN011_95","1995-10-07",8.77,1.60,14.34]
["MN011_95","1995-10-07",10.37,1.60,14.03]
["MN011_95","1995-10-07",11.97,1.60,14.65]
["MN011_95","1995-10-07",13.57,1.60,16.23]
["MN011_95","1995-10-07",15.17,1.60,17.83]
["MN011_95","1995-10-07",16.77,1.60,18.96]
["MN011_95","1995-10-07",18.37,1.60,19.28]
["MN011_95","1995-10-07",19.97,1.60,18.96]
["MN011_95","1995-10-07",21.57,1.60,18.63]
["MN011_95","1995-10-07",23.17,1.60,18.15]
["MN011_95","1995-10-08",0.77,1.60,17.34]
["MN011_95","1995-10-08",2.37,1.60,16.55]
["MN011_95","1995-10-08",3.97,1.60,15.76]
["MN011_95","1995-10-08",5.57,1.60,15.12]
["MN011_95","1995-10-08",7.17,1.60,14.65]
["MN011_95","1995-10-08",8.77,1.60,14.03]
["MN011_95","1995-10-08",10.37,1.60,13.72]
["MN011_95","1995-10-08",11.97,1.60,14.49]
["MN011_95","1995-10-08",13.57,1.60,16.07]
["MN011_95","1995-10-08",15.17,1.60,17.51]
["MN011_95","1995-10-08",16.77,1.60,18.63]
["MN011_95","1995-10-08",18.37,1.60,18.96]
["MN011_95","1995-10-08",19.97,1.60,18.63]
["MN011_95","1995-10-08",21.57,1.60,18.31]
["MN011_95","1995-10-08",23.17,1.60,17.83]
["MN011_95","1995-10-09",0.77,1.60,17.03]
["MN011_95","1995-10-09",2.37,1.60,16.23]
["MN011_95","1995-10-09",3.97,1.60,15.76]
["MN011_95","1995-10-09",5.57,1.60,15.28]
["MN011_95","1995-10-09",7.17,1.60,14.81]
["MN011_95","1995-10-09",8.77,1.60,14.34]
["MN011_95","1995-10-09",10.37,1.60,14.18]
["MN011_95","1995-10-09",11.97,1.60,14.81]
["MN011_95","1995-10-09",13.57,1.60,16.55]
["MN011_95","1995-10-09",15.17,1.60,18.15]
["MN011_95","1995-10-09",16.77,1.60,19.12]
["MN011_95","1995-10-09",18.37,1.60,19.44]
["MN011_95","1995-10-09",19.97,1.60,19.12]
["MN011_95","1995-10-09",21.57,1.60,18.63]
["MN011_95","1995-10-09",23.17,1.60,18.31]
["MN011_95","1995-10-10",0.77,1.60,17.34]
["MN011_95","1995-10-10",2.37,1.60,16.71]
["MN011_95","1995-10-10",3.97,1.60,16.07]
["MN011_95","1995-10-10",5.57,1.60,15.44]
["MN011_95","1995-10-10",7.17,1.60,14.97]
["MN011_95","1995-10-10",8.77,1.60,14.49]
["MN011_95","1995-10-10",10.37,1.60,14.18]
["MN011_95","1995-10-10",11.97,1.60,14.97]
["MN011_95","1995-10-10",13.57,1.60,16.55]
["MN011_95","1995-10-10",15.17,1.60,18.15]
["MN011_95","1995-10-10",16.77,1.60,19.28]
["MN011_95","1995-10-10",18.37,1.60,19.60]
["MN011_95","1995-10-10",19.97,1.60,19.28]
["MN011_95","1995-10-10",21.57,1.60,18.96]
["MN011_95","1995-10-10",23.17,1.60,18.47]
["MN011_95","1995-10-11",0.77,1.60,17.67]
["MN011_95","1995-10-11",2.37,1.60,17.19]
["MN011_95","1995-10-11",3.97,1.60,16.87]
["MN011_95","1995-10-11",5.57,1.60,16.39]
["MN011_95","1995-10-11",7.17,1.60,16.07]
["MN011_95","1995-10-11",8.77,1.60,15.91]
["MN011_95","1995-10-11",10.37,1.60,16.07]
["MN011_95","1995-10-11",11.97,1.60,16.71]
["MN011_95","1995-10-11",13.57,1.60,17.51]
["MN011_95","1995-10-11",15.17,1.60,17.83]
["MN011_95","1995-10-11",16.77,1.60,17.99]
["MN011_95","1995-10-11",18.37,1.60,18.15]
["MN011_95","1995-10-11",19.97,1.60,17.67]
["MN011_95","1995-10-11",21.57,1.60,17.03]
["MN011_95","1995-10-11",23.17,1.60,16.55]
["MN011_95","1995-10-12",0.77,1.60,16.07]
["MN011_95","1995-10-12",2.37,1.60,15.44]
["MN011_95","1995-10-12",3.97,1.60,14.81]
["MN011_95","1995-10-12",5.57,1.60,14.49]
["MN011_95","1995-10-12",7.17,1.60,14.03]
["MN011_95","1995-10-12",8.77,1.60,13.72]
["MN011_95","1995-10-12",10.37,1.60,13.41]
["MN011_95","1995-10-12",11.97,1.60,14.18]
["MN011_95","1995-10-12",13.57,1.60,15.59]
["MN011_95","1995-10-12",15.17,1.60,16.87]
["MN011_95","1995-10-12",16.77,1.60,17.83]
["MN011_95","1995-10-12",18.37,1.60,18.15]
["MN011_95","1995-10-12",19.97,1.60,17.99]
["MN011_95","1995-10-12",21.57,1.60,17.51]
["MN011_95","1995-10-12",23.17,1.60,17.03]
["MN011_95","1995-10-13",0.77,1.60,16.07]
["MN011_95","1995-10-13",2.37,1.60,15.28]
["MN011_95","1995-10-13",3.97,1.60,14.65]
["MN011_95","1995-10-13",5.57,1.60,14.03]
["MN011_95","1995-10-13",7.17,1.60,13.41]
["MN011_95","1995-10-13",8.77,1.60,12.94]
["MN011_95","1995-10-13",10.37,1.60,12.63]
["MN011_95","1995-10-13",11.97,1.60,13.41]
["MN011_95","1995-10-13",13.57,1.60,14.97]
["MN011_95","1995-10-13",15.17,1.60,16.87]
["MN011_95","1995-10-13",16.77,1.60,18.15]
["MN011_96","1996-06-01",0.22,1.60,17.67]
["MN011_96","1996-06-01",1.82,1.60,17.19]
["MN011_96","1996-06-01",3.42,1.60,17.03]
["MN011_96","1996-06-01",5.02,1.60,16.87]
["MN011_96","1996-06-01",6.62,1.60,16.71]
["MN011_96","1996-06-01",8.22,1.60,16.71]
["MN011_96","1996-06-01",9.82,1.60,17.34]
["MN011_96","1996-06-01",11.42,1.60,18.47]
["MN011_96","1996-06-01",13.02,1.60,20.57]
["MN011_96","1996-06-01",14.62,1.60,22.07]
["MN011_96","1996-06-01",16.22,1.60,22.07]
["MN011_96","1996-06-01",17.82,1.60,21.57]
["MN011_96","1996-06-01",19.42,1.60,21.07]
["MN011_96","1996-06-01",21.02,1.60,20.41]
["MN011_96","1996-06-01",22.62,1.60,19.76]
["MN011_96","1996-06-02",0.22,1.60,19.12]
["MN011_96","1996-06-02",1.82,1.60,18.63]
["MN011_96","1996-06-02",3.42,1.60,18.31]
["MN011_96","1996-06-02",5.02,1.60,17.83]
["MN011_96","1996-06-02",6.62,1.60,17.51]
["MN011_96","1996-06-02",8.22,1.60,17.51]
["MN011_96","1996-06-02",9.82,1.60,18.31]
["MN011_96","1996-06-02",11.42,1.60,19.92]
["MN011_96","1996-06-02",13.02,1.60,21.90]
["MN011_96","1996-06-02",14.62,1.60,23.58]
["MN011_96","1996-06-02",16.22,1.60,23.75]
["MN011_96","1996-06-02",17.82,1.60,22.90]
["MN011_96","1996-06-02",19.42,1.60,22.57]
["MN011_96","1996-06-02",21.02,1.60,21.40]
["MN011_96","1996-06-02",22.62,1.60,20.90]
["MN011_96","1996-06-03",0.22,1.60,20.24]
["MN011_96","1996-06-03",1.82,1.60,19.60]
["MN011_96","1996-06-03",3.42,1.60,19.28]
["MN011_96","1996-06-03",5.02,1.60,18.79]
["MN011_96","1996-06-03",6.62,1.60,18.47]
["MN011_96","1996-06-03",8.22,1.60,18.47]
["MN011_96","1996-06-03",9.82,1.60,19.28]
["MN011_96","1996-06-03",11.42,1.60,20.57]
["MN011_96","1996-06-03",13.02,1.60,22.57]
["MN011_96","1996-06-03",14.62,1.60,23.75]
["MN011_96","1996-06-03",16.22,1.60,23.92]
["MN011_96","1996-06-03",17.82,1.60,23.24]
["MN011_96","1996-06-03",19.42,1.60,22.57]
["MN011_96","1996-06-03",21.02,1.60,21.57]
["MN011_96","1996-06-03",22.62,1.60,20.90]
["MN011_96","1996-06-04",0.22,1.60,20.08]
["MN011_96","1996-06-04",1.82,1.60,19.60]
["MN011_96","1996-06-04",3.42,1.60,19.12]
["MN011_96","1996-06-04",5.02,1.60,18.63]
["MN011_96","1996-06-04",6.62,1.60,18.47]
["MN011_96","1996-06-04",8.22,1.60,18.31]
["MN011_96","1996-06-04",9.82,1.60,18.96]
["MN011_96","1996-06-04",11.42,1.60,20.24]
["MN011_96","1996-06-04",13.02,1.60,22.23]
["MN011_96","1996-06-04",14.62,1.60,23.75]
["MN011_96","1996-06-04",16.22,1.60,23.92]
["MN011_96","1996-06-04",17.82,1.60,23.07]
["MN011_96","1996-06-04",19.42,1.60,22.40]
["MN011_96","1996-06-04",21.02,1.60,21.73]
["MN011_96","1996-06-04",22.62,1.60,20.90]
["MN011_96","1996-06-05",0.22,1.60,20.24]
["MN011_96","1996-06-05",1.82,1.60,19.60]
["MN011_96","1996-06-05",3.42,1.60,19.12]
["MN011_96","1996-06-05",5.02,1.60,18.63]
["MN011_96","1996-06-05",6.62,1.60,18.15]
["MN011_96","1996-06-05",8.22,1.60,18.31]
["MN011_96","1996-06-05",9.82,1.60,18.96]
["MN011_96","1996-06-05",11.42,1.60,20.24]
["MN011_96","1996-06-05",13.02,1.60,22.23]
["MN011_96","1996-06-05",14.62,1.60,23.75]
["MN011_96","1996-06-05",16.22,1.60,23.92]
["MN011_96","1996-06-05",17.82,1.60,23.07]
["MN011_96","1996-06-05",19.42,1.60,22.23]
["MN011_96","1996-06-05",21.02,1.60,21.23]
["MN011_96","1996-06-05",22.62,1.60,20.73]
["MN011_96","1996-06-06",0.22,1.60,19.92]
["MN011_96","1996-06-06",1.82,1.60,19.44]
["MN011_96","1996-06-06",3.42,1.60,18.96]
["MN011_96","1996-06-06",5.02,1.60,18.47]
["MN011_96","1996-06-06",6.62,1.60,18.15]
["MN011_96","1996-06-06",8.22,1.60,18.31]
["MN011_96","1996-06-06",9.82,1.60,19.12]
["MN011_96","1996-06-06",11.42,1.60,20.41]
["MN011_96","1996-06-06",13.02,1.60,22.40]
["MN011_96","1996-06-06",14.62,1.60,24.09]
["MN011_96","1996-06-06",16.22,1.60,24.27]
["MN011_96","1996-06-06",17.82,1.60,23.24]
["MN011_96","1996-06-06",19.42,1.60,22.40]
["MN011_96","1996-06-06",21.02,1.60,21.90]
["MN011_96","1996-06-06",22.62,1.60,21.07]
["MN011_96","1996-06-07",0.22,1.60,20.41]
["MN011_96","1996-06-07",1.82,1.60,19.60]
["MN011_96","1996-06-07",3.42,1.60,19.12]
["MN011_96","1996-06-07",5.02,1.60,18.79]
["MN011_96","1996-06-07",6.62,1.60,18.31]
["MN011_96","1996-06-07",8.22,1.60,18.47]
["MN011_96","1996-06-07",9.82,1.60,19.28]
["MN011_96","1996-06-07",11.42,1.60,20.57]
["MN011_96","1996-06-07",13.02,1.60,22.57]
["MN011_96","1996-06-07",14.62,1.60,24.09]
["MN011_96","1996-06-07",16.22,1.60,24.27]
["MN011_96","1996-06-07",17.82,1.60,23.07]
["MN011_96","1996-06-07",19.42,1.60,22.07]
["MN011_96","1996-06-07",21.02,1.60,21.40]
["MN011_96","1996-06-07",22.62,1.60,20.73]
["MN011_96","1996-06-08",0.22,1.60,19.92]
["MN011_96","1996-06-08",1.82,1.60,19.28]
["MN011_96","1996-06-08",3.42,1.60,18.63]
["MN011_96","1996-06-08",5.02,1.60,18.15]
["MN011_96","1996-06-08",6.62,1.60,17.83]
["MN011_96","1996-06-08",8.22,1.60,17.83]
["MN011_96","1996-06-08",9.82,1.60,18.63]
["MN011_96","1996-06-08",11.42,1.60,20.24]
["MN011_96","1996-06-08",13.02,1.60,22.07]
["MN011_96","1996-06-08",14.62,1.60,23.58]
["MN011_96","1996-06-08",16.22,1.60,23.75]
["MN011_96","1996-06-08",17.82,1.60,22.57]
["MN011_96","1996-06-08",19.42,1.60,21.57]
["MN011_96","1996-06-08",21.02,1.60,20.90]
["MN011_96","1996-06-08",22.62,1.60,20.24]
["MN011_96","1996-06-09",0.22,1.60,19.60]
["MN011_96","1996-06-09",1.82,1.60,18.96]
["MN011_96","1996-06-09",3.42,1.60,18.31]
["MN011_96","1996-06-09",5.02,1.60,17.99]
["MN011_96","1996-06-09",6.62,1.60,17.51]
["MN011_96","1996-06-09",8.22,1.60,17.51]
["MN011_96","1996-06-09",9.82,1.60,18.31]
["MN011_96","1996-06-09",11.42,1.60,19.60]
["MN011_96","1996-06-09",13.02,1.60,21.40]
["MN011_96","1996-06-09",14.62,1.60,22.90]
["MN011_96","1996-06-09",16.22,1.60,23.07]
["MN011_96","1996-06-09",17.82,1.60,21.73]
["MN011_96","1996-06-09",19.42,1.60,20.73]
["MN011_96","1996-06-09",21.02,1.60,20.08]
["MN011_96","1996-06-09",22.62,1.60,19.60]
["MN011_96","1996-06-10",0.22,1.60,18.96]
["MN011_96","1996-06-10",1.82,1.60,18.15]
["MN011_96","1996-06-10",3.42,1.60,17.67]
["MN011_96","1996-06-10",5.02,1.60,17.19]
["MN011_96","1996-06-10",6.62,1.60,16.87]
["MN011_96","1996-06-10",8.22,1.60,16.87]
["MN011_96","1996-06-10",9.82,1.60,17.67]
["MN011_96","1996-06-10",11.42,1.60,19.12]
["MN011_96","1996-06-10",13.02,1.60,21.07]
["MN011_96","1996-06-10",14.62,1.60,22.57]
["MN011_96","1996-06-10",16.22,1.60,22.57]
["MN011_96","1996-06-10",17.82,1.60,21.40]
["MN011_96","1996-06-10",19.42,1.60,20.41]
["MN011_96","1996-06-10",21.02,1.60,19.76]
["MN011_96","1996-06-10",22.62,1.60,19.28]
["MN011_96","1996-06-11",0.22,1.60,18.79]
["MN011_96","1996-06-11",1.82,1.60,18.15]
["MN011_96","1996-06-11",3.42,1.60,17.51]
["MN011_96","1996-06-11",5.02,1.60,17.19]
["MN011_96","1996-06-11",6.62,1.60,16.87]
["MN011_96","1996-06-11",8.22,1.60,17.03]
["MN011_96","1996-06-11",9.82,1.60,17.83]
["MN011_96","1996-06-11",11.42,1.60,19.28]
["MN011_96","1996-06-11",13.02,1.60,21.40]
["MN011_96","1996-06-11",14.62,1.60,23.24]
["MN011_96","1996-06-11",16.22,1.60,23.58]
["MN011_96","1996-06-11",17.82,1.60,22.57]
["MN011_96","1996-06-11",19.42,1.60,21.40]
["MN011_96","1996-06-11",21.02,1.60,20.57]
["MN011_96","1996-06-11",22.62,1.60,19.92]
["MN011_96","1996-06-12",0.22,1.60,19.44]
["MN011_96","1996-06-12",1.82,1.60,18.79]
["MN011_96","1996-06-12",3.42,1.60,18.15]
["MN011_96","1996-06-12",5.02,1.60,17.67]
["MN011_96","1996-06-12",6.62,1.60,17.34]
["MN011_96","1996-06-12",8.22,1.60,17.51]
["MN011_96","1996-06-12",9.82,1.60,18.31]
["MN011_96","1996-06-12",11.42,1.60,19.92]
["MN011_96","1996-06-12",13.02,1.60,21.90]
["MN011_96","1996-06-12",14.62,1.60,23.24]
["MN011_96","1996-06-12",16.22,1.60,23.58]
["MN011_96","1996-06-12",17.82,1.60,22.23]
["MN011_96","1996-06-12",19.42,1.60,20.90]
["MN011_96","1996-06-12",21.02,1.60,19.92]
["MN011_96","1996-06-12",22.62,1.60,19.28]
["MN011_96","1996-06-13",0.22,1.60,18.79]
["MN011_96","1996-06-13",1.82,1.60,18.31]
["MN011_96","1996-06-13",3.42,1.60,17.99]
["MN011_96","1996-06-13",5.02,1.60,17.67]
["MN011_96","1996-06-13",6.62,1.60,17.34]
["MN011_96","1996-06-13",8.22,1.60,17.34]
["MN011_96","1996-06-13",9.82,1.60,18.31]
["MN011_96","1996-06-13",11.42,1.60,19.60]
["MN011_96","1996-06-13",13.02,1.60,21.57]
["MN011_96","1996-06-13",14.62,1.60,23.24]
["MN011_96","1996-06-13",16.22,1.60,23.41]
["MN011_96","1996-06-13",17.82,1.60,22.23]
["MN011_96","1996-06-13",19.42,1.60,21.07]
["MN011_96","1996-06-13",21.02,1.60,20.41]
["MN011_96","1996-06-13",22.62,1.60,19.92]
["MN011_96","1996-06-14",0.22,1.60,19.28]
["MN011_96","1996-06-14",1.82,1.60,18.47]
["MN011_96","1996-06-14",3.42,1.60,17.99]
["MN011_96","1996-06-14",5.02,1.60,17.34]
["MN011_96","1996-06-14",6.62,1.60,17.03]
["MN011_96","1996-06-14",8.22,1.60,17.19]
["MN011_96","1996-06-14",9.82,1.60,17.99]
["MN011_96","1996-06-14",11.42,1.60,19.60]
["MN011_96","1996-06-14",13.02,1.60,21.57]
["MN011_96","1996-06-14",14.62,1.60,23.24]
["MN011_96","1996-06-14",16.22,1.60,23.58]
["MN011_96","1996-06-14",17.82,1.60,22.23]
["MN011_96","1996-06-14",19.42,1.60,20.73]
["MN011_96","1996-06-14",21.02,1.60,19.92]
["MN011_96","1996-06-14",22.62,1.60,19.28]
["MN011_96","1996-06-15",0.22,1.60,18.79]
["MN011_96","1996-06-15",1.82,1.60,18.15]
["MN011_96","1996-06-15",3.42,1.60,17.51]
["MN011_96","1996-06-15",5.02,1.60,17.34]
["MN011_96","1996-06-15",6.62,1.60,17.19]
["MN011_96","1996-06-15",8.22,1.60,17.03]
["MN011_96","1996-06-15",9.82,1.60,17.51]
["MN011_96","1996-06-15",11.42,1.60,19.28]
["MN011_96","1996-06-15",13.02,1.60,21.40]
["MN011_96","1996-06-15",14.62,1.60,23.07]
["MN011_96","1996-06-15",16.22,1.60,23.41]
["MN011_96","1996-06-15",17.82,1.60,22.07]
["MN011_96","1996-06-15",19.42,1.60,20.90]
["MN011_96","1996-06-15",21.02,1.60,20.08]
["MN011_96","1996-06-15",22.62,1.60,19.60]
["MN011_96","1996-06-16",0.22,1.60,18.96]
["MN011_96","1996-06-16",1.82,1.60,18.31]
["MN011_96","1996-06-16",3.42,1.60,17.67]
["MN011_96","1996-06-16",5.02,1.60,17.34]
["MN011_96","1996-06-16",6.62,1.60,17.03]
["MN011_96","1996-06-16",8.22,1.60,17.03]
["MN011_96","1996-06-16",9.82,1.60,17.51]
["MN011_96","1996-06-16",11.42,1.60,19.28]
["MN011_96","1996-06-16",13.02,1.60,21.07]
["MN011_96","1996-06-16",14.62,1.60,22.73]
["MN011_96","1996-06-16",16.22,1.60,23.07]
["MN011_96","1996-06-16",17.82,1.60,21.73]
["MN011_96","1996-06-16",19.42,1.60,20.24]
["MN011_96","1996-06-16",21.02,1.60,19.28]
["MN011_96","1996-06-16",22.62,1.60,18.96]
["MN011_96","1996-06-17",0.22,1.60,18.31]
["MN011_96","1996-06-17",1.82,1.60,17.67]
["MN011_96","1996-06-17",3.42,1.60,17.03]
["MN011_96","1996-06-17",5.02,1.60,16.55]
["MN011_96","1996-06-17",6.62,1.60,16.07]
["MN011_96","1996-06-17",8.22,1.60,16.23]
["MN011_96","1996-06-17",9.82,1.60,17.03]
["MN011_96","1996-06-17",11.42,1.60,18.79]
["MN011_96","1996-06-17",13.02,1.60,20.41]
["MN011_96","1996-06-17",14.62,1.60,21.90]
["MN011_96","1996-06-17",16.22,1.60,22.23]
["MN011_96","1996-06-17",17.82,1.60,21.07]
["MN011_96","1996-06-17",19.42,1.60,19.60]
["MN011_96","1996-06-17",21.02,1.60,18.79]
["MN011_96","1996-06-17",22.62,1.60,18.47]
["MN011_96","1996-06-18",0.22,1.60,17.99]
["MN011_96","1996-06-18",1.82,1.60,17.34]
["MN011_96","1996-06-18",3.42,1.60,16.71]
["MN011_96","1996-06-18",5.02,1.60,16.23]
["MN011_96","1996-06-18",6.62,1.60,15.76]
["MN011_96","1996-06-18",8.22,1.60,15.91]
["MN011_96","1996-06-18",9.82,1.60,16.71]
["MN011_96","1996-06-18",11.42,1.60,18.47]
["MN011_96","1996-06-18",13.02,1.60,20.24]
["MN011_96","1996-06-18",14.62,1.60,22.23]
["MN011_96","1996-06-18",16.22,1.60,22.57]
["MN011_96","1996-06-18",17.82,1.60,21.23]
["MN011_96","1996-06-18",19.42,1.60,19.92]
["MN011_96","1996-06-18",21.02,1.60,19.28]
["MN011_96","1996-06-18",22.62,1.60,18.63]
["MN011_96","1996-06-19",0.22,1.60,17.99]
["MN011_96","1996-06-19",1.82,1.60,17.34]
["MN011_96","1996-06-19",3.42,1.60,16.87]
["MN011_96","1996-06-19",5.02,1.60,16.23]
["MN011_96","1996-06-19",6.62,1.60,15.76]
["MN011_96","1996-06-19",8.22,1.60,15.91]
["MN011_96","1996-06-19",9.82,1.60,17.03]
["MN011_96","1996-06-19",11.42,1.60,18.63]
["MN011_96","1996-06-19",13.02,1.60,20.57]
["MN011_96","1996-06-19",14.62,1.60,22.23]
["MN011_96","1996-06-19",16.22,1.60,22.23]
["MN011_96","1996-06-19",17.82,1.60,21.23]
["MN011_96","1996-06-19",19.42,1.60,20.08]
["MN011_96","1996-06-19",21.02,1.60,18.96]
["MN011_96","1996-06-19",22.62,1.60,18.47]
["MN011_96","1996-06-20",0.22,1.60,17.99]
["MN011_96","1996-06-20",1.82,1.60,17.83]
["MN011_96","1996-06-20",3.42,1.60,17.34]
["MN011_96","1996-06-20",5.02,1.60,17.03]
["MN011_96","1996-06-20",6.62,1.60,16.87]
["MN011_96","1996-06-20",8.22,1.60,16.87]
["MN011_96","1996-06-20",9.82,1.60,17.03]
["MN011_96","1996-06-20",11.42,1.60,19.12]
["MN011_96","1996-06-20",13.02,1.60,20.90]
["MN011_96","1996-06-20",14.62,1.60,22.40]
["MN011_96","1996-06-20",16.22,1.60,22.73]
["MN011_96","1996-06-20",17.82,1.60,21.57]
["MN011_96","1996-06-20",19.42,1.60,19.76]
["MN011_96","1996-06-20",21.02,1.60,19.12]
["MN011_96","1996-06-20",22.62,1.60,18.79]
["MN011_96","1996-06-21",0.22,1.60,18.31]
["MN011_96","1996-06-21",1.82,1.60,17.67]
["MN011_96","1996-06-21",3.42,1.60,17.03]
["MN011_96","1996-06-21",5.02,1.60,16.39]
["MN011_96","1996-06-21",6.62,1.60,16.23]
["MN011_96","1996-06-21",8.22,1.60,16.39]
["MN011_96","1996-06-21",9.82,1.60,17.34]
["MN011_96","1996-06-21",11.42,1.60,18.79]
["MN011_96","1996-06-21",13.02,1.60,20.57]
["MN011_96","1996-06-21",14.62,1.60,22.40]
["MN011_96","1996-06-21",16.22,1.60,22.73]
["MN011_96","1996-06-21",17.82,1.60,21.57]
["MN011_96","1996-06-21",19.42,1.60,19.92]
["MN011_96","1996-06-21",21.02,1.60,18.96]
["MN011_96","1996-06-21",22.62,1.60,18.63]
["MN011_96","1996-06-22",0.22,1.60,18.15]
["MN011_96","1996-06-22",1.82,1.60,17.51]
["MN011_96","1996-06-22",3.42,1.60,17.03]
["MN011_96","1996-06-22",5.02,1.60,16.39]
["MN011_96","1996-06-22",6.62,1.60,16.07]
["MN011_96","1996-06-22",8.22,1.60,16.07]
["MN011_96","1996-06-22",9.82,1.60,17.19]
["MN011_96","1996-06-22",11.42,1.60,18.79]
["MN011_96","1996-06-22",13.02,1.60,20.73]
["MN011_96","1996-06-22",14.62,1.60,22.57]
["MN011_96","1996-06-22",16.22,1.60,23.24]
["MN011_96","1996-06-22",17.82,1.60,21.90]
["MN011_96","1996-06-22",19.42,1.60,20.24]
["MN011_96","1996-06-22",21.02,1.60,19.28]
["MN011_96","1996-06-22",22.62,1.60,18.96]
["MN011_96","1996-06-23",0.22,1.60,18.31]
["MN011_96","1996-06-23",1.82,1.60,17.83]
["MN011_96","1996-06-23",3.42,1.60,17.19]
["MN011_96","1996-06-23",5.02,1.60,16.71]
["MN011_96","1996-06-23",6.62,1.60,16.23]
["MN011_96","1996-06-23",8.22,1.60,16.39]
["MN011_96","1996-06-23",9.82,1.60,17.34]
["MN011_96","1996-06-23",11.42,1.60,19.12]
["MN011_96","1996-06-23",13.02,1.60,20.41]
["MN011_96","1996-06-23",14.62,1.60,22.07]
["MN011_96","1996-06-23",16.22,1.60,22.73]
["MN011_96","1996-06-23",17.82,1.60,22.07]
["MN011_96","1996-06-23",19.42,1.60,20.24]
["MN011_96","1996-06-23",21.02,1.60,19.44]
["MN011_96","1996-06-23",22.62,1.60,19.12]
["MN011_96","1996-06-24",0.22,1.60,18.79]
["MN011_96","1996-06-24",1.82,1.60,18.47]
["MN011_96","1996-06-24",3.42,1.60,17.99]
["MN011_96","1996-06-24",5.02,1.60,17.67]
["MN011_96","1996-06-24",6.62,1.60,17.67]
["MN011_96","1996-06-24",8.22,1.60,17.51]
["MN011_96","1996-06-24",9.82,1.60,17.99]
["MN011_96","1996-06-24",11.42,1.60,19.28]
["MN011_96","1996-06-24",13.02,1.60,20.73]
["MN011_96","1996-06-24",14.62,1.60,22.23]
["MN011_96","1996-06-24",16.22,1.60,22.90]
["MN011_96","1996-06-24",17.82,1.60,21.57]
["MN011_96","1996-06-24",19.42,1.60,19.76]
["MN011_96","1996-06-24",21.02,1.60,19.28]
["MN011_96","1996-06-24",22.62,1.60,18.79]
["MN011_96","1996-06-25",0.22,1.60,18.47]
["MN011_96","1996-06-25",1.82,1.60,18.15]
["MN011_96","1996-06-25",3.42,1.60,17.83]
["MN011_96","1996-06-25",5.02,1.60,17.51]
["MN011_96","1996-06-25",6.62,1.60,17.03]
["MN011_96","1996-06-25",8.22,1.60,17.19]
["MN011_96","1996-06-25",9.82,1.60,17.99]
["MN011_96","1996-06-25",11.42,1.60,19.60]
["MN011_96","1996-06-25",13.02,1.60,21.40]
["MN011_96","1996-06-25",14.62,1.60,23.07]
["MN011_96","1996-06-25",16.22,1.60,23.58]
["MN011_96","1996-06-25",17.82,1.60,22.23]
["MN011_96","1996-06-25",19.42,1.60,20.41]
["MN011_96","1996-06-25",21.02,1.60,19.60]
["MN011_96","1996-06-25",22.62,1.60,19.44]
["MN011_96","1996-06-26",0.22,1.60,19.12]
["MN011_96","1996-06-26",1.82,1.60,18.79]
["MN011_96","1996-06-26",3.42,1.60,18.47]
["MN011_96","1996-06-26",5.02,1.60,17.99]
["MN011_96","1996-06-26",6.62,1.60,17.83]
["MN011_96","1996-06-26",8.22,1.60,17.67]
["MN011_96","1996-06-26",9.82,1.60,18.15]
["MN011_96","1996-06-26",11.42,1.60,20.08]
["MN011_96","1996-06-26",13.02,1.60,21.90]
["MN011_96","1996-06-26",14.62,1.60,22.73]
["MN011_96","1996-06-26",16.22,1.60,22.07]
["MN011_96","1996-06-26",17.82,1.60,20.73]
["MN011_96","1996-06-26",19.42,1.60,19.92]
["MN011_96","1996-06-26",21.02,1.60,19.44]
["MN011_96","1996-06-26",22.62,1.60,19.12]
["MN011_96","1996-06-27",0.22,1.60,18.79]
["MN011_96","1996-06-27",1.82,1.60,18.47]
["MN011_96","1996-06-27",3.42,1.60,18.15]
["MN011_96","1996-06-27",5.02,1.60,17.83]
["MN011_96","1996-06-27",6.62,1.60,17.67]
["MN011_96","1996-06-27",8.22,1.60,17.83]
["MN011_96","1996-06-27",9.82,1.60,18.63]
["MN011_96","1996-06-27",11.42,1.60,19.44]
["MN011_96","1996-06-27",13.02,1.60,21.23]
["MN011_96","1996-06-27",14.62,1.60,22.73]
["MN011_96","1996-06-27",16.22,1.60,23.07]
["MN011_96","1996-06-27",17.82,1.60,21.57]
["MN011_96","1996-06-27",19.42,1.60,20.08]
["MN011_96","1996-06-27",21.02,1.60,19.28]
["MN011_96","1996-06-27",22.62,1.60,18.96]
["MN011_96","1996-06-28",0.22,1.60,18.31]
["MN011_96","1996-06-28",1.82,1.60,17.83]
["MN011_96","1996-06-28",3.42,1.60,17.51]
["MN011_96","1996-06-28",5.02,1.60,17.34]
["MN011_96","1996-06-28",6.62,1.60,17.19]
["MN011_96","1996-06-28",8.22,1.60,17.19]
["MN011_96","1996-06-28",9.82,1.60,18.31]
["MN011_96","1996-06-28",11.42,1.60,19.92]
["MN011_96","1996-06-28",13.02,1.60,21.90]
["MN011_96","1996-06-28",14.62,1.60,23.58]
["MN011_96","1996-06-28",16.22,1.60,23.92]
["MN011_96","1996-06-28",17.82,1.60,22.90]
["MN011_96","1996-06-28",19.42,1.60,21.23]
["MN011_96","1996-06-28",21.02,1.60,20.24]
["MN011_96","1996-06-28",22.62,1.60,19.92]
["MN011_96","1996-06-29",0.22,1.60,19.44]
["MN011_96","1996-06-29",1.82,1.60,18.79]
["MN011_96","1996-06-29",3.42,1.60,18.31]
["MN011_96","1996-06-29",5.02,1.60,17.83]
["MN011_96","1996-06-29",6.62,1.60,17.34]
["MN011_96","1996-06-29",8.22,1.60,17.51]
["MN011_96","1996-06-29",9.82,1.60,18.63]
["MN011_96","1996-06-29",11.42,1.60,20.57]
["MN011_96","1996-06-29",13.02,1.60,22.73]
["MN011_96","1996-06-29",14.62,1.60,24.61]
["MN011_96","1996-06-29",16.22,1.60,25.31]
["MN011_96","1996-06-29",17.82,1.60,23.92]
["MN011_96","1996-06-29",19.42,1.60,22.23]
["MN011_96","1996-06-29",21.02,1.60,21.23]
["MN011_96","1996-06-29",22.62,1.60,20.90]
["MN011_96","1996-06-30",0.22,1.60,20.41]
["MN011_96","1996-06-30",1.82,1.60,19.76]
["MN011_96","1996-06-30",3.42,1.60,19.28]
["MN011_96","1996-06-30",5.02,1.60,18.79]
["MN011_96","1996-06-30",6.62,1.60,18.31]
["MN011_96","1996-06-30",8.22,1.60,18.47]
["MN011_96","1996-06-30",9.82,1.60,19.60]
["MN011_96","1996-06-30",11.42,1.60,21.57]
["MN011_96","1996-06-30",13.02,1.60,23.75]
["MN011_96","1996-06-30",14.62,1.60,25.83]
["MN011_96","1996-06-30",16.22,1.60,26.36]
["MN011_96","1996-06-30",17.82,1.60,25.31]
["MN011_96","1996-06-30",19.42,1.60,23.58]
["MN011_96","1996-06-30",21.02,1.60,22.40]
["MN011_96","1996-06-30",22.62,1.60,22.07]
["MN011_96","1996-07-01",0.22,1.60,21.40]
["MN011_96","1996-07-01",1.82,1.60,20.73]
["MN011_96","1996-07-01",3.42,1.60,20.24]
["MN011_96","1996-07-01",5.02,1.60,19.76]
["MN011_96","1996-07-01",6.62,1.60,19.28]
["MN011_96","1996-07-01",8.22,1.60,19.44]
["MN011_96","1996-07-01",9.82,1.60,20.57]
["MN011_96","1996-07-01",11.42,1.60,22.57]
["MN011_96","1996-07-01",13.02,1.60,24.78]
["MN011_96","1996-07-01",14.62,1.60,26.88]
["MN011_96","1996-07-01",16.22,1.60,27.59]
["MN011_96","1996-07-01",17.82,1.60,26.53]
["MN011_96","1996-07-01",19.42,1.60,24.44]
["MN011_96","1996-07-01",21.02,1.60,23.07]
["MN011_96","1996-07-01",22.62,1.60,22.57]
["MN011_96","1996-07-02",0.22,1.60,22.07]
["MN011_96","1996-07-02",1.82,1.60,21.23]
["MN011_96","1996-07-02",3.42,1.60,20.73]
["MN011_96","1996-07-02",5.02,1.60,20.08]
["MN011_96","1996-07-02",6.62,1.60,19.60]
["MN011_96","1996-07-02",8.22,1.60,19.60]
["MN011_96","1996-07-02",9.82,1.60,20.73]
["MN011_96","1996-07-02",11.42,1.60,22.57]
["MN011_96","1996-07-02",13.02,1.60,24.44]
["MN011_96","1996-07-02",14.62,1.60,26.01]
["MN011_96","1996-07-02",16.22,1.60,26.53]
["MN011_96","1996-07-02",17.82,1.60,25.48]
["MN011_96","1996-07-02",19.42,1.60,23.58]
["MN011_96","1996-07-02",21.02,1.60,21.90]
["MN011_96","1996-07-02",22.62,1.60,21.07]
["MN011_96","1996-07-03",0.22,1.60,20.73]
["MN011_96","1996-07-03",1.82,1.60,20.24]
["MN011_96","1996-07-03",3.42,1.60,19.76]
["MN011_96","1996-07-03",5.02,1.60,19.28]
["MN011_96","1996-07-03",6.62,1.60,18.79]
["MN011_96","1996-07-03",8.22,1.60,18.79]
["MN011_96","1996-07-03",9.82,1.60,19.92]
["MN011_96","1996-07-03",11.42,1.60,21.73]
["MN011_96","1996-07-03",13.02,1.60,23.58]
["MN011_96","1996-07-03",14.62,1.60,25.48]
["MN011_96","1996-07-03",16.22,1.60,26.18]
["MN011_96","1996-07-03",17.82,1.60,24.96]
["MN011_96","1996-07-03",19.42,1.60,22.90]
["MN011_96","1996-07-03",21.02,1.60,21.57]
["MN011_96","1996-07-03",22.62,1.60,21.23]
["MN011_96","1996-07-04",0.22,1.60,21.07]
["MN011_96","1996-07-04",1.82,1.60,20.73]
["MN011_96","1996-07-04",3.42,1.60,20.41]
["MN011_96","1996-07-04",5.02,1.60,20.24]
["MN011_96","1996-07-04",6.62,1.60,19.92]
["MN011_96","1996-07-04",8.22,1.60,19.76]
["MN011_96","1996-07-04",9.82,1.60,19.92]
["MN011_96","1996-07-04",11.42,1.60,21.07]
["MN011_96","1996-07-04",13.02,1.60,23.41]
["MN011_96","1996-07-04",14.62,1.60,25.31]
["MN011_96","1996-07-04",16.22,1.60,26.01]
["MN011_96","1996-07-04",17.82,1.60,24.96]
["MN011_96","1996-07-04",19.42,1.60,22.73]
["MN011_96","1996-07-04",21.02,1.60,21.57]
["MN011_96","1996-07-04",22.62,1.60,21.07]
["MN011_96","1996-07-05",0.22,1.60,20.57]
["MN011_96","1996-07-05",1.82,1.60,19.92]
["MN011_96","1996-07-05",3.42,1.60,19.44]
["MN011_96","1996-07-05",5.02,1.60,18.96]
["MN011_96","1996-07-05",6.62,1.60,18.47]
["MN011_96","1996-07-05",8.22,1.60,18.63]
["MN011_96","1996-07-05",9.82,1.60,19.76]
["MN011_96","1996-07-05",11.42,1.60,21.57]
["MN011_96","1996-07-05",13.02,1.60,23.58]
["MN011_96","1996-07-05",14.62,1.60,25.66]
["MN011_96","1996-07-05",16.22,1.60,26.18]
["MN011_96","1996-07-05",17.82,1.60,25.13]
["MN011_96","1996-07-05",19.42,1.60,23.41]
["MN011_96","1996-07-05",21.02,1.60,22.23]
["MN011_96","1996-07-05",22.62,1.60,21.73]
["MN011_96","1996-07-06",0.22,1.60,21.23]
["MN011_96","1996-07-06",1.82,1.60,20.73]
["MN011_96","1996-07-06",3.42,1.60,20.24]
["MN011_96","1996-07-06",5.02,1.60,19.76]
["MN011_96","1996-07-06",6.62,1.60,19.28]
["MN011_96","1996-07-06",8.22,1.60,19.44]
["MN011_96","1996-07-06",9.82,1.60,20.57]
["MN011_96","1996-07-06",11.42,1.60,22.40]
["MN011_96","1996-07-06",13.02,1.60,24.61]
["MN011_96","1996-07-06",14.62,1.60,26.71]
["MN011_96","1996-07-06",16.22,1.60,27.59]
["MN011_96","1996-07-06",17.82,1.60,26.53]
["MN011_96","1996-07-06",19.42,1.60,24.44]
["MN011_96","1996-07-06",21.02,1.60,23.24]
["MN011_96","1996-07-06",22.62,1.60,22.57]
["MN011_96","1996-07-07",0.22,1.60,22.07]
["MN011_96","1996-07-07",1.82,1.60,21.40]
["MN011_96","1996-07-07",3.42,1.60,20.90]
["MN011_96","1996-07-07",5.02,1.60,20.41]
["MN011_96","1996-07-07",6.62,1.60,19.92]
["MN011_96","1996-07-07",8.22,1.60,19.92]
["MN011_96","1996-07-07",9.82,1.60,21.07]
["MN011_96","1996-07-07",11.42,1.60,22.90]
["MN011_96","1996-07-07",13.02,1.60,24.78]
["MN011_96","1996-07-07",14.62,1.60,26.53]
["MN011_96","1996-07-07",16.22,1.60,26.88]
["MN011_96","1996-07-07",17.82,1.60,26.01]
["MN011_96","1996-07-07",19.42,1.60,24.09]
["MN011_96","1996-07-07",21.02,1.60,22.23]
["MN011_96","1996-07-07",22.62,1.60,21.57]
["MN011_96","1996-07-08",0.22,1.60,21.07]
["MN011_96","1996-07-08",1.82,1.60,20.57]
["MN011_96","1996-07-08",3.42,1.60,20.24]
["MN011_96","1996-07-08",5.02,1.60,19.76]
["MN011_96","1996-07-08",6.62,1.60,19.60]
["MN011_96","1996-07-08",8.22,1.60,19.76]
["MN011_96","1996-07-08",9.82,1.60,20.57]
["MN011_96","1996-07-08",11.42,1.60,22.23]
["MN011_96","1996-07-08",13.02,1.60,24.09]
["MN011_96","1996-07-08",14.62,1.60,25.83]
["MN011_96","1996-07-08",16.22,1.60,26.71]
["MN011_96","1996-07-08",17.82,1.60,25.83]
["MN011_96","1996-07-08",19.42,1.60,23.75]
["MN011_96","1996-07-08",21.02,1.60,22.07]
["MN011_96","1996-07-08",22.62,1.60,21.23]
["MN011_96","1996-07-09",0.22,1.60,20.90]
["MN011_96","1996-07-09",1.82,1.60,20.73]
["MN011_96","1996-07-09",3.42,1.60,20.24]
["MN011_96","1996-07-09",5.02,1.60,19.92]
["MN011_96","1996-07-09",6.62,1.60,19.60]
["MN011_96","1996-07-09",8.22,1.60,19.60]
["MN011_96","1996-07-09",9.82,1.60,20.57]
["MN011_96","1996-07-09",11.42,1.60,22.40]
["MN011_96","1996-07-09",13.02,1.60,24.27]
["MN011_96","1996-07-09",14.62,1.60,26.36]
["MN011_96","1996-07-09",16.22,1.60,27.06]
["MN011_96","1996-07-09",17.82,1.60,26.18]
["MN011_96","1996-07-09",19.42,1.60,24.27]
["MN011_96","1996-07-09",21.02,1.60,22.73]
["MN011_96","1996-07-09",22.62,1.60,22.07]
["MN011_96","1996-07-10",0.22,1.60,21.57]
["MN011_96","1996-07-10",1.82,1.60,21.07]
["MN011_96","1996-07-10",3.42,1.60,20.57]
["MN011_96","1996-07-10",5.02,1.60,20.08]
["MN011_96","1996-07-10",6.62,1.60,19.76]
["MN011_96","1996-07-10",8.22,1.60,19.76]
["MN011_96","1996-07-10",9.82,1.60,20.90]
["MN011_96","1996-07-10",11.42,1.60,22.73]
["MN011_96","1996-07-10",13.02,1.60,24.78]
["MN011_96","1996-07-10",14.62,1.60,26.53]
["MN011_96","1996-07-10",16.22,1.60,27.23]
["MN011_96","1996-07-10",17.82,1.60,26.18]
["MN011_96","1996-07-10",19.42,1.60,23.92]
["MN011_96","1996-07-10",21.02,1.60,22.07]
["MN011_96","1996-07-10",22.62,1.60,21.57]
["MN011_96","1996-07-11",0.22,1.60,21.07]
["MN011_96","1996-07-11",1.82,1.60,20.57]
["MN011_96","1996-07-11",3.42,1.60,19.92]
["MN011_96","1996-07-11",5.02,1.60,19.60]
["MN011_96","1996-07-11",6.62,1.60,19.44]
["MN011_96","1996-07-11",8.22,1.60,19.60]
["MN011_96","1996-07-11",9.82,1.60,20.41]
["MN011_96","1996-07-11",11.42,1.60,22.23]
["MN011_96","1996-07-11",13.02,1.60,24.09]
["MN011_96","1996-07-11",14.62,1.60,25.83]
["MN011_96","1996-07-11",16.22,1.60,26.36]
["MN011_96","1996-07-11",17.82,1.60,25.48]
["MN011_96","1996-07-11",19.42,1.60,23.58]
["MN011_96","1996-07-11",21.02,1.60,21.90]
["MN011_96","1996-07-11",22.62,1.60,21.07]
["MN011_96","1996-07-12",0.22,1.60,20.73]
["MN011_96","1996-07-12",1.82,1.60,20.24]
["MN011_96","1996-07-12",3.42,1.60,19.76]
["MN011_96","1996-07-12",5.02,1.60,19.28]
["MN011_96","1996-07-12",6.62,1.60,18.96]
["MN011_96","1996-07-12",8.22,1.60,18.96]
["MN011_96","1996-07-12",9.82,1.60,20.08]
["MN011_96","1996-07-12",11.42,1.60,21.90]
["MN011_96","1996-07-12",13.02,1.60,24.09]
["MN011_96","1996-07-12",14.62,1.60,25.66]
["MN011_96","1996-07-12",16.22,1.60,26.71]
["MN011_96","1996-07-12",17.82,1.60,26.01]
["MN011_96","1996-07-12",19.42,1.60,24.09]
["MN011_96","1996-07-12",21.02,1.60,22.57]
["MN011_96","1996-07-12",22.62,1.60,21.73]
["MN011_96","1996-07-13",0.22,1.60,21.07]
["MN011_96","1996-07-13",1.82,1.60,20.57]
["MN011_96","1996-07-13",3.42,1.60,20.24]
["MN011_96","1996-07-13",5.02,1.60,19.76]
["MN011_96","1996-07-13",6.62,1.60,19.44]
["MN011_96","1996-07-13",8.22,1.60,19.44]
["MN011_96","1996-07-13",9.82,1.60,20.41]
["MN011_96","1996-07-13",11.42,1.60,22.57]
["MN011_96","1996-07-13",13.02,1.60,24.61]
["MN011_96","1996-07-13",14.62,1.60,26.36]
["MN011_96","1996-07-13",16.22,1.60,26.71]
["MN011_96","1996-07-13",17.82,1.60,26.01]
["MN011_96","1996-07-13",19.42,1.60,24.09]
["MN011_96","1996-07-13",21.02,1.60,22.23]
["MN011_96","1996-07-13",22.62,1.60,21.57]
["MN011_96","1996-07-14",0.22,1.60,21.23]
["MN011_96","1996-07-14",1.82,1.60,20.73]
["MN011_96","1996-07-14",3.42,1.60,20.24]
["MN011_96","1996-07-14",5.02,1.60,19.76]
["MN011_96","1996-07-14",6.62,1.60,19.60]
["MN011_96","1996-07-14",8.22,1.60,19.60]
["MN011_96","1996-07-14",9.82,1.60,20.41]
["MN011_96","1996-07-14",11.42,1.60,22.23]
["MN011_96","1996-07-14",13.02,1.60,24.27]
["MN011_96","1996-07-14",14.62,1.60,25.83]
["MN011_96","1996-07-14",16.22,1.60,26.36]
["MN011_96","1996-07-14",17.82,1.60,25.66]
["MN011_96","1996-07-14",19.42,1.60,23.58]
["MN011_96","1996-07-14",21.02,1.60,21.57]
["MN011_96","1996-07-14",22.62,1.60,20.73]
["MN011_96","1996-07-15",0.22,1.60,20.57]
["MN011_96","1996-07-15",1.82,1.60,20.41]
["MN011_96","1996-07-15",3.42,1.60,20.08]
["MN011_96","1996-07-15",5.02,1.60,19.76]
["MN011_96","1996-07-15",6.62,1.60,19.60]
["MN011_96","1996-07-15",8.22,1.60,19.44]
["MN011_96","1996-07-15",9.82,1.60,19.92]
["MN011_96","1996-07-15",11.42,1.60,21.57]
["MN011_96","1996-07-15",13.02,1.60,23.58]
["MN011_96","1996-07-15",14.62,1.60,24.96]
["MN011_96","1996-07-15",16.22,1.60,26.01]
["MN011_96","1996-07-15",17.82,1.60,25.13]
["MN011_96","1996-07-15",19.42,1.60,22.73]
["MN011_96","1996-07-15",21.02,1.60,21.23]
["MN011_96","1996-07-15",22.62,1.60,20.57]
["MN011_96","1996-07-16",0.22,1.60,20.41]
["MN011_96","1996-07-16",1.82,1.60,20.24]
["MN011_96","1996-07-16",3.42,1.60,20.08]
["MN011_96","1996-07-16",5.02,1.60,19.92]
["MN011_96","1996-07-16",6.62,1.60,19.76]
["MN011_96","1996-07-16",8.22,1.60,19.76]
["MN011_96","1996-07-16",9.82,1.60,20.57]
["MN011_96","1996-07-16",11.42,1.60,22.07]
["MN011_96","1996-07-16",13.02,1.60,23.58]
["MN011_96","1996-07-16",14.62,1.60,24.96]
["MN011_96","1996-07-16",16.22,1.60,26.01]
["MN011_96","1996-07-16",17.82,1.60,25.31]
["MN011_96","1996-07-16",19.42,1.60,23.07]
["MN011_96","1996-07-16",21.02,1.60,20.90]
["MN011_96","1996-07-16",22.62,1.60,20.24]
["MN011_96","1996-07-17",0.22,1.60,19.92]
["MN011_96","1996-07-17",1.82,1.60,19.60]
["MN011_96","1996-07-17",3.42,1.60,19.28]
["MN011_96","1996-07-17",5.02,1.60,19.12]
["MN011_96","1996-07-17",6.62,1.60,18.79]
["MN011_96","1996-07-17",8.22,1.60,18.96]
["MN011_96","1996-07-17",9.82,1.60,19.76]
["MN011_96","1996-07-17",11.42,1.60,21.40]
["MN011_96","1996-07-17",13.02,1.60,23.07]
["MN011_96","1996-07-17",14.62,1.60,24.09]
["MN011_96","1996-07-17",16.22,1.60,24.96]
["MN011_96","1996-07-17",17.82,1.60,24.09]
["MN011_96","1996-07-17",19.42,1.60,22.57]
["MN011_96","1996-07-17",21.02,1.60,20.73]
["MN011_96","1996-07-17",22.62,1.60,20.24]
["MN011_96","1996-07-18",0.22,1.60,19.92]
["MN011_96","1996-07-18",1.82,1.60,19.76]
["MN011_96","1996-07-18",3.42,1.60,19.60]
["MN011_96","1996-07-18",5.02,1.60,19.12]
["MN011_96","1996-07-18",6.62,1.60,18.63]
["MN011_96","1996-07-18",8.22,1.60,18.63]
["MN011_96","1996-07-18",9.82,1.60,19.28]
["MN011_96","1996-07-18",11.42,1.60,20.73]
["MN011_96","1996-07-18",13.02,1.60,22.57]
["MN011_96","1996-07-18",14.62,1.60,23.75]
["MN011_96","1996-07-18",16.22,1.60,24.78]
["MN011_96","1996-07-18",17.82,1.60,24.09]
["MN011_96","1996-07-18",19.42,1.60,22.23]
["MN011_96","1996-07-18",21.02,1.60,20.41]
["MN011_96","1996-07-18",22.62,1.60,19.92]
["MN011_96","1996-07-19",0.22,1.60,19.44]
["MN011_96","1996-07-19",1.82,1.60,19.12]
["MN011_96","1996-07-19",3.42,1.60,18.63]
["MN011_96","1996-07-19",5.02,1.60,18.15]
["MN011_96","1996-07-19",6.62,1.60,17.83]
["MN011_96","1996-07-19",8.22,1.60,17.83]
["MN011_96","1996-07-19",9.82,1.60,18.96]
["MN011_96","1996-07-19",11.42,1.60,20.57]
["MN011_96","1996-07-19",13.02,1.60,22.73]
["MN011_96","1996-07-19",14.62,1.60,24.44]
["MN011_96","1996-07-19",16.22,1.60,25.31]
["MN011_96","1996-07-19",17.82,1.60,24.78]
["MN011_96","1996-07-19",19.42,1.60,22.73]
["MN011_96","1996-07-19",21.02,1.60,21.23]
["MN011_96","1996-07-19",22.62,1.60,20.41]
["MN011_96","1996-07-20",0.22,1.60,19.92]
["MN011_96","1996-07-20",1.82,1.60,19.60]
["MN011_96","1996-07-20",3.42,1.60,19.12]
["MN011_96","1996-07-20",5.02,1.60,18.63]
["MN011_96","1996-07-20",6.62,1.60,18.31]
["MN011_96","1996-07-20",8.22,1.60,18.15]
["MN011_96","1996-07-20",9.82,1.60,19.28]
["MN011_96","1996-07-20",11.42,1.60,21.07]
["MN011_96","1996-07-20",13.02,1.60,23.07]
["MN011_96","1996-07-20",14.62,1.60,24.96]
["MN011_96","1996-07-20",16.22,1.60,26.18]
["MN011_96","1996-07-20",17.82,1.60,25.83]
["MN011_96","1996-07-20",19.42,1.60,24.09]
["MN011_96","1996-07-20",21.02,1.60,22.23]
["MN011_96","1996-07-20",22.62,1.60,21.40]
["MN011_96","1996-07-21",0.22,1.60,20.90]
["MN011_96","1996-07-21",1.82,1.60,20.41]
["MN011_96","1996-07-21",3.42,1.60,20.08]
["MN011_96","1996-07-21",5.02,1.60,19.60]
["MN011_96","1996-07-21",6.62,1.60,19.28]
["MN011_96","1996-07-21",8.22,1.60,19.28]
["MN011_96","1996-07-21",9.82,1.60,20.41]
["MN011_96","1996-07-21",11.42,1.60,22.40]
["MN011_96","1996-07-21",13.02,1.60,24.78]
["MN011_96","1996-07-21",14.62,1.60,26.88]
["MN011_96","1996-07-21",16.22,1.60,27.77]
["MN011_96","1996-07-21",17.82,1.60,27.23]
["MN011_96","1996-07-21",19.42,1.60,24.96]
["MN011_96","1996-07-21",21.02,1.60,23.07]
["MN011_96","1996-07-21",22.62,1.60,22.07]
["MN011_96","1996-07-22",0.22,1.60,21.57]
["MN011_96","1996-07-22",1.82,1.60,21.07]
["MN011_96","1996-07-22",3.42,1.60,20.57]
["MN011_96","1996-07-22",5.02,1.60,20.24]
["MN011_96","1996-07-22",6.62,1.60,19.76]
["MN011_96","1996-07-22",8.22,1.60,19.76]
["MN011_96","1996-07-22",9.82,1.60,20.73]
["MN011_96","1996-07-22",11.42,1.60,22.73]
["MN011_96","1996-07-22",13.02,1.60,24.78]
["MN011_96","1996-07-22",14.62,1.60,26.36]
["MN011_96","1996-07-22",16.22,1.60,27.06]
["MN011_96","1996-07-22",17.82,1.60,26.01]
["MN011_96","1996-07-22",19.42,1.60,24.27]
["MN011_96","1996-07-22",21.02,1.60,22.57]
["MN011_96","1996-07-22",22.62,1.60,21.40]
["MN011_96","1996-07-23",0.22,1.60,20.73]
["MN011_96","1996-07-23",1.82,1.60,20.41]
["MN011_96","1996-07-23",3.42,1.60,19.92]
["MN011_96","1996-07-23",5.02,1.60,19.60]
["MN011_96","1996-07-23",6.62,1.60,19.28]
["MN011_96","1996-07-23",8.22,1.60,19.44]
["MN011_96","1996-07-23",9.82,1.60,19.92]
["MN011_96","1996-07-23",11.42,1.60,21.57]
["MN011_96","1996-07-23",13.02,1.60,22.73]
["MN011_96","1996-07-23",14.62,1.60,24.78]
["MN011_96","1996-07-23",16.22,1.60,26.36]
["MN011_96","1996-07-23",17.82,1.60,25.66]
["MN011_96","1996-07-23",19.42,1.60,23.75]
["MN011_96","1996-07-23",21.02,1.60,21.57]
["MN011_96","1996-07-23",22.62,1.60,20.73]
["MN011_96","1996-07-24",0.22,1.60,20.24]
["MN011_96","1996-07-24",1.82,1.60,19.92]
["MN011_96","1996-07-24",3.42,1.60,19.60]
["MN011_96","1996-07-24",5.02,1.60,19.28]
["MN011_96","1996-07-24",6.62,1.60,18.96]
["MN011_96","1996-07-24",8.22,1.60,18.96]
["MN011_96","1996-07-24",9.82,1.60,19.76]
["MN011_96","1996-07-24",11.42,1.60,21.90]
["MN011_96","1996-07-24",13.02,1.60,23.92]
["MN011_96","1996-07-24",14.62,1.60,25.66]
["MN011_96","1996-07-24",16.22,1.60,26.53]
["MN011_96","1996-07-24",17.82,1.60,26.01]
["MN011_96","1996-07-24",19.42,1.60,24.27]
["MN011_96","1996-07-24",21.02,1.60,22.57]
["MN011_96","1996-07-24",22.62,1.60,21.57]
["MN011_96","1996-07-25",0.22,1.60,21.07]
["MN011_96","1996-07-25",1.82,1.60,20.73]
["MN011_96","1996-07-25",3.42,1.60,20.24]
["MN011_96","1996-07-25",5.02,1.60,19.92]
["MN011_96","1996-07-25",6.62,1.60,19.44]
["MN011_96","1996-07-25",8.22,1.60,19.44]
["MN011_96","1996-07-25",9.82,1.60,20.41]
["MN011_96","1996-07-25",11.42,1.60,22.57]
["MN011_96","1996-07-25",13.02,1.60,24.78]
["MN011_96","1996-07-25",14.62,1.60,26.53]
["MN011_96","1996-07-25",16.22,1.60,27.06]
["MN011_96","1996-07-25",17.82,1.60,26.36]
["MN011_96","1996-07-25",19.42,1.60,24.78]
["MN011_96","1996-07-25",21.02,1.60,22.57]
["MN011_96","1996-07-25",22.62,1.60,21.57]
["MN011_96","1996-07-26",0.22,1.60,20.90]
["MN011_96","1996-07-26",1.82,1.60,20.41]
["MN011_96","1996-07-26",3.42,1.60,19.92]
["MN011_96","1996-07-26",5.02,1.60,19.44]
["MN011_96","1996-07-26",6.62,1.60,19.28]
["MN011_96","1996-07-26",8.22,1.60,19.28]
["MN011_96","1996-07-26",9.82,1.60,20.08]
["MN011_96","1996-07-26",11.42,1.60,22.07]
["MN011_96","1996-07-26",13.02,1.60,23.75]
["MN011_96","1996-07-26",14.62,1.60,25.13]
["MN011_96","1996-07-26",16.22,1.60,25.31]
["MN011_96","1996-07-26",17.82,1.60,24.44]
["MN011_96","1996-07-26",19.42,1.60,23.24]
["MN011_96","1996-07-26",21.02,1.60,21.73]
["MN011_96","1996-07-26",22.62,1.60,21.07]
["MN011_96","1996-07-27",0.22,1.60,20.57]
["MN011_96","1996-07-27",1.82,1.60,20.08]
["MN011_96","1996-07-27",3.42,1.60,19.92]
["MN011_96","1996-07-27",5.02,1.60,19.76]
["MN011_96","1996-07-27",6.62,1.60,19.44]
["MN011_96","1996-07-27",8.22,1.60,19.44]
["MN011_96","1996-07-27",9.82,1.60,19.92]
["MN011_96","1996-07-27",11.42,1.60,21.57]
["MN011_96","1996-07-27",13.02,1.60,22.90]
["MN011_96","1996-07-27",14.62,1.60,24.27]
["MN011_96","1996-07-27",16.22,1.60,25.13]
["MN011_96","1996-07-27",17.82,1.60,24.44]
["MN011_96","1996-07-27",19.42,1.60,23.07]
["MN011_96","1996-07-27",21.02,1.60,22.40]
["MN011_96","1996-07-27",22.62,1.60,21.57]
["MN011_96","1996-07-28",0.22,1.60,21.23]
["MN011_96","1996-07-28",1.82,1.60,20.90]
["MN011_96","1996-07-28",3.42,1.60,20.57]
["MN011_96","1996-07-28",5.02,1.60,20.41]
["MN011_96","1996-07-28",6.62,1.60,20.24]
["MN011_96","1996-07-28",8.22,1.60,20.24]
["MN011_96","1996-07-28",9.82,1.60,20.90]
["MN011_96","1996-07-28",11.42,1.60,22.90]
["MN011_96","1996-07-28",13.02,1.60,25.13]
["MN011_96","1996-07-28",14.62,1.60,26.71]
["MN011_96","1996-07-28",16.22,1.60,26.88]
["MN011_96","1996-07-28",17.82,1.60,26.18]
["MN011_96","1996-07-28",19.42,1.60,24.61]
["MN011_96","1996-07-28",21.02,1.60,22.57]
["MN011_96","1996-07-28",22.62,1.60,21.23]
["MN011_96","1996-07-29",0.22,1.60,20.90]
["MN011_96","1996-07-29",1.82,1.60,20.57]
["MN011_96","1996-07-29",3.42,1.60,20.24]
["MN011_96","1996-07-29",5.02,1.60,20.08]
["MN011_96","1996-07-29",6.62,1.60,19.76]
["MN011_96","1996-07-29",8.22,1.60,19.92]
["MN011_96","1996-07-29",9.82,1.60,20.90]
["MN011_96","1996-07-29",11.42,1.60,23.07]
["MN011_96","1996-07-29",13.02,1.60,25.13]
["MN011_96","1996-07-29",14.62,1.60,26.71]
["MN011_96","1996-07-29",16.22,1.60,27.06]
["MN011_96","1996-07-29",17.82,1.60,26.36]
["MN011_96","1996-07-29",19.42,1.60,24.96]
["MN011_96","1996-07-29",21.02,1.60,23.41]
["MN011_96","1996-07-29",22.62,1.60,22.40]
["MN011_96","1996-07-30",0.22,1.60,21.73]
["MN011_96","1996-07-30",1.82,1.60,21.23]
["MN011_96","1996-07-30",3.42,1.60,20.90]
["MN011_96","1996-07-30",5.02,1.60,20.41]
["MN011_96","1996-07-30",6.62,1.60,20.08]
["MN011_96","1996-07-30",8.22,1.60,20.08]
["MN011_96","1996-07-30",9.82,1.60,21.07]
["MN011_96","1996-07-30",11.42,1.60,22.90]
["MN011_96","1996-07-30",13.02,1.60,25.13]
["MN011_96","1996-07-30",14.62,1.60,26.71]
["MN011_96","1996-07-30",16.22,1.60,27.23]
["MN011_96","1996-07-30",17.82,1.60,26.53]
["MN011_96","1996-07-30",19.42,1.60,24.96]
["MN011_96","1996-07-30",21.02,1.60,23.75]
["MN011_96","1996-07-30",22.62,1.60,22.40]
["MN011_96","1996-07-31",0.22,1.60,21.57]
["MN011_96","1996-07-31",1.82,1.60,21.07]
["MN011_96","1996-07-31",3.42,1.60,20.57]
["MN011_96","1996-07-31",5.02,1.60,20.08]
["MN011_96","1996-07-31",6.62,1.60,19.76]
["MN011_96","1996-07-31",8.22,1.60,19.60]
["MN011_96","1996-07-31",9.82,1.60,20.57]
["MN011_96","1996-07-31",11.42,1.60,22.40]
["MN011_96","1996-07-31",13.02,1.60,24.44]
["MN011_96","1996-07-31",14.62,1.60,25.83]
["MN011_96","1996-07-31",16.22,1.60,26.36]
["MN011_96","1996-07-31",17.82,1.60,26.01]
["MN011_96","1996-07-31",19.42,1.60,24.44]
["MN011_96","1996-07-31",21.02,1.60,22.23]
["MN011_96","1996-07-31",22.62,1.60,21.23]
["MN011_96","1996-08-01",0.22,1.60,20.41]
["MN011_96","1996-08-01",1.82,1.60,20.08]
["MN011_96","1996-08-01",3.42,1.60,19.92]
["MN011_96","1996-08-01",5.02,1.60,19.60]
["MN011_96","1996-08-01",6.62,1.60,19.44]
["MN011_96","1996-08-01",8.22,1.60,19.28]
["MN011_96","1996-08-01",9.82,1.60,19.92]
["MN011_96","1996-08-01",11.42,1.60,21.57]
["MN011_96","1996-08-01",13.02,1.60,23.58]
["MN011_96","1996-08-01",14.62,1.60,24.78]
["MN011_96","1996-08-01",16.22,1.60,25.48]
["MN011_96","1996-08-01",17.82,1.60,25.13]
["MN011_96","1996-08-01",19.42,1.60,23.58]
["MN011_96","1996-08-01",21.02,1.60,21.57]
["MN011_96","1996-08-01",22.62,1.60,20.57]
["MN011_96","1996-08-02",0.22,1.60,20.08]
["MN011_96","1996-08-02",1.82,1.60,19.60]
["MN011_96","1996-08-02",3.42,1.60,19.12]
["MN011_96","1996-08-02",5.02,1.60,18.79]
["MN011_96","1996-08-02",6.62,1.60,18.47]
["MN011_96","1996-08-02",8.22,1.60,18.63]
["MN011_96","1996-08-02",9.82,1.60,19.44]
["MN011_96","1996-08-02",11.42,1.60,21.07]
["MN011_96","1996-08-02",13.02,1.60,22.90]
["MN011_96","1996-08-02",14.62,1.60,24.27]
["MN011_96","1996-08-02",16.22,1.60,24.96]
["MN011_96","1996-08-02",17.82,1.60,24.61]
["MN011_96","1996-08-02",19.42,1.60,23.07]
["MN011_96","1996-08-02",21.02,1.60,21.40]
["MN011_96","1996-08-02",22.62,1.60,20.57]
["MN011_96","1996-08-03",0.22,1.60,19.92]
["MN011_96","1996-08-03",1.82,1.60,19.60]
["MN011_96","1996-08-03",3.42,1.60,19.28]
["MN011_96","1996-08-03",5.02,1.60,18.96]
["MN011_96","1996-08-03",6.62,1.60,18.63]
["MN011_96","1996-08-03",8.22,1.60,18.63]
["MN011_96","1996-08-03",9.82,1.60,19.44]
["MN011_96","1996-08-03",11.42,1.60,21.07]
["MN011_96","1996-08-03",13.02,1.60,22.57]
["MN011_96","1996-08-03",14.62,1.60,24.09]
["MN011_96","1996-08-03",16.22,1.60,24.09]
["MN011_96","1996-08-03",17.82,1.60,23.58]
["MN011_96","1996-08-03",19.42,1.60,22.40]
["MN011_96","1996-08-03",21.02,1.60,20.90]
["MN011_96","1996-08-03",22.62,1.60,19.92]
["MN011_96","1996-08-04",0.22,1.60,19.28]
["MN011_96","1996-08-04",1.82,1.60,18.96]
["MN011_96","1996-08-04",3.42,1.60,18.47]
["MN011_96","1996-08-04",5.02,1.60,18.15]
["MN011_96","1996-08-04",6.62,1.60,17.83]
["MN011_96","1996-08-04",8.22,1.60,17.83]
["MN011_96","1996-08-04",9.82,1.60,18.79]
["MN011_96","1996-08-04",11.42,1.60,20.90]
["MN011_96","1996-08-04",13.02,1.60,23.07]
["MN011_96","1996-08-04",14.62,1.60,24.96]
["MN011_96","1996-08-04",16.22,1.60,25.31]
["MN011_96","1996-08-04",17.82,1.60,24.61]
["MN011_96","1996-08-04",19.42,1.60,23.07]
["MN011_96","1996-08-04",21.02,1.60,21.23]
["MN011_96","1996-08-04",22.62,1.60,19.92]
["MN011_96","1996-08-05",0.22,1.60,19.44]
["MN011_96","1996-08-05",1.82,1.60,18.96]
["MN011_96","1996-08-05",3.42,1.60,18.63]
["MN011_96","1996-08-05",5.02,1.60,18.31]
["MN011_96","1996-08-05",6.62,1.60,17.99]
["MN011_96","1996-08-05",8.22,1.60,17.99]
["MN011_96","1996-08-05",9.82,1.60,19.12]
["MN011_96","1996-08-05",11.42,1.60,20.73]
["MN011_96","1996-08-05",13.02,1.60,22.57]
["MN011_96","1996-08-05",14.62,1.60,24.09]
["MN011_96","1996-08-05",16.22,1.60,24.78]
["MN011_96","1996-08-05",17.82,1.60,24.27]
["MN011_96","1996-08-05",19.42,1.60,22.57]
["MN011_96","1996-08-05",21.02,1.60,20.73]
["MN011_96","1996-08-05",22.62,1.60,19.92]
["MN011_96","1996-08-06",0.22,1.60,19.28]
["MN011_96","1996-08-06",1.82,1.60,18.79]
["MN011_96","1996-08-06",3.42,1.60,18.31]
["MN011_96","1996-08-06",5.02,1.60,17.99]
["MN011_96","1996-08-06",6.62,1.60,17.67]
["MN011_96","1996-08-06",8.22,1.60,17.83]
["MN011_96","1996-08-06",9.82,1.60,18.79]
["MN011_96","1996-08-06",11.42,1.60,20.57]
["MN011_96","1996-08-06",13.02,1.60,22.73]
["MN011_96","1996-08-06",14.62,1.60,24.27]
["MN011_96","1996-08-06",16.22,1.60,24.61]
["MN011_96","1996-08-06",17.82,1.60,24.27]
["MN011_96","1996-08-06",19.42,1.60,22.73]
["MN011_96","1996-08-06",21.02,1.60,21.07]
["MN011_96","1996-08-06",22.62,1.60,20.08]
["MN011_96","1996-08-07",0.22,1.60,19.60]
["MN011_96","1996-08-07",1.82,1.60,19.28]
["MN011_96","1996-08-07",3.42,1.60,18.79]
["MN011_96","1996-08-07",5.02,1.60,18.47]
["MN011_96","1996-08-07",6.62,1.60,18.15]
["MN011_96","1996-08-07",8.22,1.60,17.83]
["MN011_96","1996-08-07",9.82,1.60,18.63]
["MN011_96","1996-08-07",11.42,1.60,20.24]
["MN011_96","1996-08-07",13.02,1.60,22.57]
["MN011_96","1996-08-07",14.62,1.60,24.09]
["MN011_96","1996-08-07",16.22,1.60,24.61]
["MN011_96","1996-08-07",17.82,1.60,24.78]
["MN011_96","1996-08-07",19.42,1.60,23.41]
["MN011_96","1996-08-07",21.02,1.60,21.73]
["MN011_96","1996-08-07",22.62,1.60,20.57]
["MN011_96","1996-08-08",0.22,1.60,19.92]
["MN011_96","1996-08-08",1.82,1.60,19.44]
["MN011_96","1996-08-08",3.42,1.60,19.12]
["MN011_96","1996-08-08",5.02,1.60,18.63]
["MN011_96","1996-08-08",6.62,1.60,18.31]
["MN011_96","1996-08-08",8.22,1.60,18.31]
["MN011_96","1996-08-08",9.82,1.60,19.44]
["MN011_96","1996-08-08",11.42,1.60,21.57]
["MN011_96","1996-08-08",13.02,1.60,23.92]
["MN011_96","1996-08-08",14.62,1.60,25.66]
["MN011_96","1996-08-08",16.22,1.60,26.36]
["MN011_96","1996-08-08",17.82,1.60,26.01]
["MN011_96","1996-08-08",19.42,1.60,24.27]
["MN011_96","1996-08-08",21.02,1.60,22.57]
["MN011_96","1996-08-08",22.62,1.60,21.40]
["MN011_96","1996-08-09",0.22,1.60,20.57]
["MN011_96","1996-08-09",1.82,1.60,19.92]
["MN011_96","1996-08-09",3.42,1.60,19.44]
["MN011_96","1996-08-09",5.02,1.60,19.12]
["MN011_96","1996-08-09",6.62,1.60,18.79]
["MN011_96","1996-08-09",8.22,1.60,18.63]
["MN011_96","1996-08-09",9.82,1.60,19.60]
["MN011_96","1996-08-09",11.42,1.60,21.57]
["MN011_96","1996-08-09",13.02,1.60,23.24]
["MN011_96","1996-08-09",14.62,1.60,24.61]
["MN011_96","1996-08-09",16.22,1.60,25.13]
["MN011_96","1996-08-09",17.82,1.60,24.78]
["MN011_96","1996-08-09",19.42,1.60,23.07]
["MN011_96","1996-08-09",21.02,1.60,21.57]
["MN011_96","1996-08-09",22.62,1.60,20.57]
["MN011_96","1996-08-10",0.22,1.60,19.92]
["MN011_96","1996-08-10",1.82,1.60,19.44]
["MN011_96","1996-08-10",3.42,1.60,18.96]
["MN011_96","1996-08-10",5.02,1.60,18.47]
["MN011_96","1996-08-10",6.62,1.60,18.31]
["MN011_96","1996-08-10",8.22,1.60,18.15]
["MN011_96","1996-08-10",9.82,1.60,18.96]
["MN011_96","1996-08-10",11.42,1.60,20.08]
["MN011_96","1996-08-10",13.02,1.60,22.07]
["MN011_96","1996-08-10",14.62,1.60,24.96]
["MN011_96","1996-08-10",16.22,1.60,25.31]
["MN011_96","1996-08-10",17.82,1.60,23.75]
["MN011_96","1996-08-10",19.42,1.60,23.58]
["MN011_96","1996-08-10",21.02,1.60,20.57]
["MN011_96","1996-08-10",22.62,1.60,18.79]
["MN011_96","1996-08-11",0.22,1.60,18.47]
["MN011_96","1996-08-11",1.82,1.60,18.47]
["MN011_96","1996-08-11",3.42,1.60,18.47]
["MN011_96","1996-08-11",5.02,1.60,18.31]
["MN011_96","1996-08-11",6.62,1.60,17.99]
["MN011_96","1996-08-11",8.22,1.60,18.15]
["MN011_96","1996-08-11",9.82,1.60,18.63]
["MN011_96","1996-08-11",11.42,1.60,20.24]
["MN011_96","1996-08-11",13.02,1.60,21.90]
["MN011_96","1996-08-11",14.62,1.60,24.44]
["MN011_96","1996-08-11",16.22,1.60,23.92]
["MN011_96","1996-08-11",17.82,1.60,24.96]
["MN011_96","1996-08-11",19.42,1.60,23.75]
["MN011_96","1996-08-11",21.02,1.60,22.57]
["MN011_96","1996-08-11",22.62,1.60,21.57]
["MN011_96","1996-08-12",0.22,1.60,20.57]
["MN011_96","1996-08-12",1.82,1.60,20.08]
["MN011_96","1996-08-12",3.42,1.60,19.76]
["MN011_96","1996-08-12",5.02,1.60,19.60]
["MN011_96","1996-08-12",6.62,1.60,19.28]
["MN011_96","1996-08-12",8.22,1.60,19.44]
["MN011_96","1996-08-12",9.82,1.60,20.24]
["MN011_96","1996-08-12",11.42,1.60,21.90]
["MN011_96","1996-08-12",13.02,1.60,23.75]
["MN011_96","1996-08-12",14.62,1.60,25.66]
["MN011_96","1996-08-12",16.22,1.60,25.66]
["MN011_96","1996-08-12",17.82,1.60,24.96]
["MN011_96","1996-08-12",19.42,1.60,23.92]
["MN011_96","1996-08-12",21.02,1.60,22.23]
["MN011_96","1996-08-12",22.62,1.60,21.40]
["MN011_96","1996-08-13",0.22,1.60,20.73]
["MN011_96","1996-08-13",1.82,1.60,20.08]
["MN011_96","1996-08-13",3.42,1.60,19.60]
["MN011_96","1996-08-13",5.02,1.60,19.28]
["MN011_96","1996-08-13",6.62,1.60,18.96]
["MN011_96","1996-08-13",8.22,1.60,18.96]
["MN011_96","1996-08-13",9.82,1.60,19.76]
["MN011_96","1996-08-13",11.42,1.60,21.23]
["MN011_96","1996-08-13",13.02,1.60,23.07]
["MN011_96","1996-08-13",14.62,1.60,24.27]
["MN011_96","1996-08-13",16.22,1.60,24.78]
["MN011_96","1996-08-13",17.82,1.60,24.27]
["MN011_96","1996-08-13",19.42,1.60,22.90]
["MN011_96","1996-08-13",21.02,1.60,21.90]
["MN011_96","1996-08-13",22.62,1.60,20.90]
["MN011_96","1996-08-14",0.22,1.60,20.41]
["MN011_96","1996-08-14",1.82,1.60,19.76]
["MN011_96","1996-08-14",3.42,1.60,19.28]
["MN011_96","1996-08-14",5.02,1.60,18.96]
["MN011_96","1996-08-14",6.62,1.60,18.63]
["MN011_96","1996-08-14",8.22,1.60,18.79]
["MN011_96","1996-08-14",9.82,1.60,19.60]
["MN011_96","1996-08-14",11.42,1.60,21.07]
["MN011_96","1996-08-14",13.02,1.60,22.90]
["MN011_96","1996-08-14",14.62,1.60,24.61]
["MN011_96","1996-08-14",16.22,1.60,25.13]
["MN011_96","1996-08-14",17.82,1.60,24.44]
["MN011_96","1996-08-14",19.42,1.60,22.73]
["MN011_96","1996-08-14",21.02,1.60,21.40]
["MN011_96","1996-08-14",22.62,1.60,20.90]
["MN011_96","1996-08-15",0.22,1.60,20.08]
["MN011_96","1996-08-15",1.82,1.60,19.44]
["MN011_96","1996-08-15",3.42,1.60,18.96]
["MN011_96","1996-08-15",5.02,1.60,18.47]
["MN011_96","1996-08-15",6.62,1.60,17.99]
["MN011_96","1996-08-15",8.22,1.60,17.99]
["MN011_96","1996-08-15",9.82,1.60,18.79]
["MN011_96","1996-08-15",11.42,1.60,20.24]
["MN011_96","1996-08-15",13.02,1.60,22.90]
["MN011_96","1996-08-15",14.62,1.60,24.78]
["MN011_96","1996-08-15",16.22,1.60,25.48]
["MN011_96","1996-08-15",17.82,1.60,24.78]
["MN011_96","1996-08-15",19.42,1.60,23.58]
["MN011_96","1996-08-15",21.02,1.60,22.40]
["MN011_96","1996-08-15",22.62,1.60,21.40]
["MN011_96","1996-08-16",0.22,1.60,20.57]
["MN011_96","1996-08-16",1.82,1.60,19.92]
["MN011_96","1996-08-16",3.42,1.60,19.28]
["MN011_96","1996-08-16",5.02,1.60,18.79]
["MN011_96","1996-08-16",6.62,1.60,18.47]
["MN011_96","1996-08-16",8.22,1.60,18.31]
["MN011_96","1996-08-16",9.82,1.60,19.12]
["MN011_96","1996-08-16",11.42,1.60,20.90]
["MN011_96","1996-08-16",13.02,1.60,23.58]
["MN011_96","1996-08-16",14.62,1.60,25.31]
["MN011_96","1996-08-16",16.22,1.60,25.83]
["MN011_96","1996-08-16",17.82,1.60,25.48]
["MN011_96","1996-08-16",19.42,1.60,24.27]
["MN011_96","1996-08-16",21.02,1.60,22.90]
["MN011_96","1996-08-16",22.62,1.60,21.90]
["MN011_96","1996-08-17",0.22,1.60,21.23]
["MN011_96","1996-08-17",1.82,1.60,20.57]
["MN011_96","1996-08-17",3.42,1.60,19.76]
["MN011_96","1996-08-17",5.02,1.60,19.28]
["MN011_96","1996-08-17",6.62,1.60,18.63]
["MN011_96","1996-08-17",8.22,1.60,18.31]
["MN011_96","1996-08-17",9.82,1.60,19.28]
["MN011_96","1996-08-17",11.42,1.60,21.07]
["MN011_96","1996-08-17",13.02,1.60,23.07]
["MN011_96","1996-08-17",14.62,1.60,24.61]
["MN011_96","1996-08-17",16.22,1.60,24.96]
["MN011_96","1996-08-17",17.82,1.60,24.27]
["MN011_96","1996-08-17",19.42,1.60,22.57]
["MN011_96","1996-08-17",21.02,1.60,20.90]
["MN011_96","1996-08-17",22.62,1.60,19.92]
["MN011_96","1996-08-18",0.22,1.60,19.28]
["MN011_96","1996-08-18",1.82,1.60,18.79]
["MN011_96","1996-08-18",3.42,1.60,18.15]
["MN011_96","1996-08-18",5.02,1.60,17.67]
["MN011_96","1996-08-18",6.62,1.60,17.34]
["MN011_96","1996-08-18",8.22,1.60,17.19]
["MN011_96","1996-08-18",9.82,1.60,17.99]
["MN011_96","1996-08-18",11.42,1.60,19.12]
["MN011_96","1996-08-18",13.02,1.60,21.07]
["MN011_96","1996-08-18",14.62,1.60,22.90]
["MN011_96","1996-08-18",16.22,1.60,23.58]
["MN011_96","1996-08-18",17.82,1.60,23.24]
["MN011_96","1996-08-18",19.42,1.60,22.23]
["MN011_96","1996-08-18",21.02,1.60,20.41]
["MN011_96","1996-08-18",22.62,1.60,19.60]
["MN011_96","1996-08-19",0.22,1.60,18.96]
["MN011_96","1996-08-19",1.82,1.60,18.47]
["MN011_96","1996-08-19",3.42,1.60,17.83]
["MN011_96","1996-08-19",5.02,1.60,17.34]
["MN011_96","1996-08-19",6.62,1.60,17.51]
["MN011_96","1996-08-19",8.22,1.60,17.67]
["MN011_96","1996-08-19",9.82,1.60,17.99]
["MN011_96","1996-08-19",11.42,1.60,19.92]
["MN011_96","1996-08-19",13.02,1.60,22.07]
["MN011_96","1996-08-19",14.62,1.60,23.24]
["MN011_96","1996-08-19",16.22,1.60,23.92]
["MN011_96","1996-08-19",17.82,1.60,23.24]
["MN011_96","1996-08-19",19.42,1.60,21.90]
["MN011_96","1996-08-19",21.02,1.60,20.24]
["MN011_96","1996-08-19",22.62,1.60,19.44]
["MN011_96","1996-08-20",0.22,1.60,18.96]
["MN011_96","1996-08-20",1.82,1.60,18.31]
["MN011_96","1996-08-20",3.42,1.60,17.83]
["MN011_96","1996-08-20",5.02,1.60,17.34]
["MN011_96","1996-08-20",6.62,1.60,17.19]
["MN011_96","1996-08-20",8.22,1.60,17.19]
["MN011_96","1996-08-20",9.82,1.60,17.99]
["MN011_96","1996-08-20",11.42,1.60,19.44]
["MN011_96","1996-08-20",13.02,1.60,21.40]
["MN011_96","1996-08-20",14.62,1.60,23.07]
["MN011_96","1996-08-20",16.22,1.60,23.58]
["MN011_96","1996-08-20",17.82,1.60,23.24]
["MN011_96","1996-08-20",19.42,1.60,22.07]
["MN011_96","1996-08-20",21.02,1.60,20.57]
["MN011_96","1996-08-20",22.62,1.60,19.60]
["MN011_96","1996-08-21",0.22,1.60,19.12]
["MN011_96","1996-08-21",1.82,1.60,18.47]
["MN011_96","1996-08-21",3.42,1.60,17.99]
["MN011_96","1996-08-21",5.02,1.60,17.83]
["MN011_96","1996-08-21",6.62,1.60,17.67]
["MN011_96","1996-08-21",8.22,1.60,17.67]
["MN011_96","1996-08-21",9.82,1.60,18.47]
["MN011_96","1996-08-21",11.42,1.60,19.92]
["MN011_96","1996-08-21",13.02,1.60,22.40]
["MN011_96","1996-08-21",14.62,1.60,23.92]
["MN011_96","1996-08-21",16.22,1.60,24.61]
["MN011_96","1996-08-21",17.82,1.60,24.09]
["MN011_96","1996-08-21",19.42,1.60,22.40]
["MN011_96","1996-08-21",21.02,1.60,20.41]
["MN011_96","1996-08-21",22.62,1.60,19.28]
["MN011_96","1996-08-22",0.22,1.60,18.63]
["MN011_96","1996-08-22",1.82,1.60,18.15]
["MN011_96","1996-08-22",3.42,1.60,18.15]
["MN011_96","1996-08-22",5.02,1.60,17.99]
["MN011_96","1996-08-22",6.62,1.60,17.67]
["MN011_96","1996-08-22",8.22,1.60,17.67]
["MN011_96","1996-08-22",9.82,1.60,18.15]
["MN011_96","1996-08-22",11.42,1.60,19.76]
["MN011_96","1996-08-22",13.02,1.60,22.40]
["MN011_96","1996-08-22",14.62,1.60,24.27]
["MN011_96","1996-08-22",16.22,1.60,24.78]
["MN011_96","1996-08-22",17.82,1.60,23.92]
["MN011_96","1996-08-22",19.42,1.60,22.73]
["MN011_96","1996-08-22",21.02,1.60,21.07]
["MN011_96","1996-08-22",22.62,1.60,20.24]
["MN011_96","1996-08-23",0.22,1.60,19.44]
["MN011_96","1996-08-23",1.82,1.60,18.63]
["MN011_96","1996-08-23",3.42,1.60,18.31]
["MN011_96","1996-08-23",5.02,1.60,17.99]
["MN011_96","1996-08-23",6.62,1.60,17.67]
["MN011_96","1996-08-23",8.22,1.60,17.67]
["MN011_96","1996-08-23",9.82,1.60,18.31]
["MN011_96","1996-08-23",11.42,1.60,19.92]
["MN011_96","1996-08-23",13.02,1.60,22.40]
["MN011_96","1996-08-23",14.62,1.60,24.27]
["MN011_96","1996-08-23",16.22,1.60,25.31]
["MN011_96","1996-08-23",17.82,1.60,24.61]
["MN011_96","1996-08-23",19.42,1.60,23.24]
["MN011_96","1996-08-23",21.02,1.60,21.73]
["MN011_96","1996-08-23",22.62,1.60,20.73]
["MN011_96","1996-08-24",0.22,1.60,19.92]
["MN011_96","1996-08-24",1.82,1.60,19.28]
["MN011_96","1996-08-24",3.42,1.60,18.79]
["MN011_96","1996-08-24",5.02,1.60,18.31]
["MN011_96","1996-08-24",6.62,1.60,17.99]
["MN011_96","1996-08-24",8.22,1.60,17.83]
["MN011_96","1996-08-24",9.82,1.60,18.63]
["MN011_96","1996-08-24",11.42,1.60,20.08]
["MN011_96","1996-08-24",13.02,1.60,22.23]
["MN011_96","1996-08-24",14.62,1.60,24.09]
["MN011_96","1996-08-24",16.22,1.60,24.44]
["MN011_96","1996-08-24",17.82,1.60,23.75]
["MN011_96","1996-08-24",19.42,1.60,22.07]
["MN011_96","1996-08-24",21.02,1.60,20.24]
["MN011_96","1996-08-24",22.62,1.60,19.44]
["MN011_96","1996-08-25",0.22,1.60,19.28]
["MN011_96","1996-08-25",1.82,1.60,18.96]
["MN011_96","1996-08-25",3.42,1.60,18.79]
["MN011_96","1996-08-25",5.02,1.60,18.63]
["MN011_96","1996-08-25",6.62,1.60,18.47]
["MN011_96","1996-08-25",8.22,1.60,18.47]
["MN011_96","1996-08-25",9.82,1.60,18.63]
["MN011_96","1996-08-25",11.42,1.60,19.60]
["MN011_96","1996-08-25",13.02,1.60,22.40]
["MN011_96","1996-08-25",14.62,1.60,24.27]
["MN011_96","1996-08-25",16.22,1.60,24.78]
["MN011_96","1996-08-25",17.82,1.60,24.27]
["MN011_96","1996-08-25",19.42,1.60,22.57]
["MN011_96","1996-08-25",21.02,1.60,20.73]
["MN011_96","1996-08-25",22.62,1.60,19.76]
["MN011_96","1996-08-26",0.22,1.60,19.12]
["MN011_96","1996-08-26",1.82,1.60,18.63]
["MN011_96","1996-08-26",3.42,1.60,18.15]
["MN011_96","1996-08-26",5.02,1.60,17.99]
["MN011_96","1996-08-26",6.62,1.60,17.99]
["MN011_96","1996-08-26",8.22,1.60,17.99]
["MN011_96","1996-08-26",9.82,1.60,18.47]
["MN011_96","1996-08-26",11.42,1.60,19.76]
["MN011_96","1996-08-26",13.02,1.60,22.07]
["MN011_96","1996-08-26",14.62,1.60,24.27]
["MN011_96","1996-08-26",16.22,1.60,24.78]
["MN011_96","1996-08-26",17.82,1.60,23.58]
["MN011_96","1996-08-26",19.42,1.60,21.40]
["MN011_96","1996-08-26",21.02,1.60,20.08]
["MN011_96","1996-08-26",22.62,1.60,19.60]
["MN011_96","1996-08-27",0.22,1.60,18.96]
["MN011_96","1996-08-27",1.82,1.60,18.31]
["MN011_96","1996-08-27",3.42,1.60,17.99]
["MN011_96","1996-08-27",5.02,1.60,17.51]
["MN011_96","1996-08-27",6.62,1.60,17.51]
["MN011_96","1996-08-27",8.22,1.60,17.67]
["MN011_96","1996-08-27",9.82,1.60,18.47]
["MN011_96","1996-08-27",11.42,1.60,20.24]
["MN011_96","1996-08-27",13.02,1.60,21.90]
["MN011_96","1996-08-27",14.62,1.60,24.09]
["MN011_96","1996-08-27",16.22,1.60,24.61]
["MN011_96","1996-08-27",17.82,1.60,23.75]
["MN011_96","1996-08-27",19.42,1.60,22.07]
["MN011_96","1996-08-27",21.02,1.60,20.41]
["MN011_96","1996-08-27",22.62,1.60,19.60]
["MN011_96","1996-08-28",0.22,1.60,19.12]
["MN011_96","1996-08-28",1.82,1.60,18.47]
["MN011_96","1996-08-28",3.42,1.60,17.99]
["MN011_96","1996-08-28",5.02,1.60,17.51]
["MN011_96","1996-08-28",6.62,1.60,17.34]
["MN011_96","1996-08-28",8.22,1.60,17.19]
["MN011_96","1996-08-28",9.82,1.60,17.99]
["MN011_96","1996-08-28",11.42,1.60,20.08]
["MN011_96","1996-08-28",13.02,1.60,22.57]
["MN011_96","1996-08-28",14.62,1.60,24.44]
["MN011_96","1996-08-28",16.22,1.60,25.13]
["MN011_96","1996-08-28",17.82,1.60,24.44]
["MN011_96","1996-08-28",19.42,1.60,22.57]
["MN011_96","1996-08-28",21.02,1.60,20.90]
["MN011_96","1996-08-28",22.62,1.60,19.92]
["MN011_96","1996-08-29",0.22,1.60,19.28]
["MN011_96","1996-08-29",1.82,1.60,18.79]
["MN011_96","1996-08-29",3.42,1.60,18.79]
["MN011_96","1996-08-29",5.02,1.60,18.79]
["MN011_96","1996-08-29",6.62,1.60,18.31]
["MN011_96","1996-08-29",8.22,1.60,18.31]
["MN011_96","1996-08-29",9.82,1.60,18.96]
["MN011_96","1996-08-29",11.42,1.60,20.73]
["MN011_96","1996-08-29",13.02,1.60,23.07]
["MN011_96","1996-08-29",14.62,1.60,24.78]
["MN011_96","1996-08-29",16.22,1.60,25.66]
["MN011_96","1996-08-29",17.82,1.60,24.61]
["MN011_96","1996-08-29",19.42,1.60,22.57]
["MN011_96","1996-08-29",21.02,1.60,21.57]
["MN011_96","1996-08-29",22.62,1.60,20.73]
["MN011_96","1996-08-30",0.22,1.60,20.08]
["MN011_96","1996-08-30",1.82,1.60,19.44]
["MN011_96","1996-08-30",3.42,1.60,19.12]
["MN011_96","1996-08-30",5.02,1.60,18.63]
["MN011_96","1996-08-30",6.62,1.60,18.31]
["MN011_96","1996-08-30",8.22,1.60,17.99]
["MN011_96","1996-08-30",9.82,1.60,19.12]
["MN011_96","1996-08-30",11.42,1.60,21.07]
["MN011_96","1996-08-30",13.02,1.60,23.24]
["MN011_96","1996-08-30",14.62,1.60,24.78]
["MN011_96","1996-08-30",16.22,1.60,25.31]
["MN011_96","1996-08-30",17.82,1.60,24.61]
["MN011_96","1996-08-30",19.42,1.60,22.73]
["MN011_96","1996-08-30",21.02,1.60,20.90]
["MN011_96","1996-08-30",22.62,1.60,20.08]
["MN011_96","1996-08-31",0.22,1.60,19.44]
["MN011_96","1996-08-31",1.82,1.60,18.96]
["MN011_96","1996-08-31",3.42,1.60,18.96]
["MN011_96","1996-08-31",5.02,1.60,18.96]
["MN011_96","1996-08-31",6.62,1.60,18.79]
["MN011_96","1996-08-31",8.22,1.60,18.63]
["MN011_96","1996-08-31",9.82,1.60,19.28]
["MN011_96","1996-08-31",11.42,1.60,20.73]
["MN011_96","1996-08-31",13.02,1.60,22.57]
["MN011_96","1996-08-31",14.62,1.60,24.44]
["MN011_96","1996-08-31",16.22,1.60,25.31]
["MN011_96","1996-08-31",17.82,1.60,24.78]
["MN011_96","1996-08-31",19.42,1.60,22.90]
["MN011_96","1996-08-31",21.02,1.60,21.07]
["MN011_96","1996-08-31",22.62,1.60,20.08]
["MN011_96","1996-09-01",0.22,1.60,19.44]
["MN011_96","1996-09-01",1.82,1.60,18.79]
["MN011_96","1996-09-01",3.42,1.60,18.47]
["MN011_96","1996-09-01",5.02,1.60,17.99]
["MN011_96","1996-09-01",6.62,1.60,17.67]
["MN011_96","1996-09-01",8.22,1.60,17.67]
["MN011_96","1996-09-01",9.82,1.60,18.47]
["MN011_96","1996-09-01",11.42,1.60,20.41]
["MN011_96","1996-09-01",13.02,1.60,22.57]
["MN011_96","1996-09-01",14.62,1.60,24.78]
["MN011_96","1996-09-01",16.22,1.60,25.31]
["MN011_96","1996-09-01",17.82,1.60,24.78]
["MN011_96","1996-09-01",19.42,1.60,22.90]
["MN011_96","1996-09-01",21.02,1.60,21.40]
["MN011_96","1996-09-01",22.62,1.60,20.90]
["MN011_96","1996-09-02",0.22,1.60,20.08]
["MN011_96","1996-09-02",1.82,1.60,19.44]
["MN011_96","1996-09-02",3.42,1.60,18.96]
["MN011_96","1996-09-02",5.02,1.60,18.47]
["MN011_96","1996-09-02",6.62,1.60,17.99]
["MN011_96","1996-09-02",8.22,1.60,17.99]
["MN011_96","1996-09-02",9.82,1.60,18.96]
["MN011_96","1996-09-02",11.42,1.60,20.57]
["MN011_96","1996-09-02",13.02,1.60,22.73]
["MN011_96","1996-09-02",14.62,1.60,24.44]
["MN011_96","1996-09-02",16.22,1.60,24.61]
["MN011_96","1996-09-02",17.82,1.60,23.58]
["MN011_96","1996-09-02",19.42,1.60,22.07]
["MN011_96","1996-09-02",21.02,1.60,20.41]
["MN011_96","1996-09-02",22.62,1.60,19.76]
["MN011_96","1996-09-03",0.22,1.60,19.28]
["MN011_96","1996-09-03",1.82,1.60,18.96]
["MN011_96","1996-09-03",3.42,1.60,18.63]
["MN011_96","1996-09-03",5.02,1.60,18.47]
["MN011_96","1996-09-03",6.62,1.60,18.31]
["MN011_96","1996-09-03",8.22,1.60,18.15]
["MN011_96","1996-09-03",9.82,1.60,18.47]
["MN011_96","1996-09-03",11.42,1.60,19.12]
["MN011_96","1996-09-03",13.02,1.60,21.90]
["MN011_96","1996-09-03",14.62,1.60,23.58]
["MN011_96","1996-09-03",16.22,1.60,23.75]
["MN011_96","1996-09-03",17.82,1.60,23.75]
["MN011_96","1996-09-03",19.42,1.60,22.23]
["MN011_96","1996-09-03",21.02,1.60,20.57]
["MN011_96","1996-09-03",22.62,1.60,19.60]
["MN011_96","1996-09-04",0.22,1.60,19.12]
["MN011_96","1996-09-04",1.82,1.60,18.47]
["MN011_96","1996-09-04",3.42,1.60,17.99]
["MN011_96","1996-09-04",5.02,1.60,17.34]
["MN011_96","1996-09-04",6.62,1.60,17.34]
["MN011_96","1996-09-04",8.22,1.60,17.34]
["MN011_96","1996-09-04",9.82,1.60,17.67]
["MN011_96","1996-09-04",11.42,1.60,19.44]
["MN011_96","1996-09-04",13.02,1.60,21.23]
["MN011_96","1996-09-04",14.62,1.60,22.73]
["MN011_96","1996-09-04",16.22,1.60,23.41]
["MN011_96","1996-09-04",17.82,1.60,22.57]
["MN011_96","1996-09-04",19.42,1.60,20.90]
["MN011_96","1996-09-04",21.02,1.60,19.60]
["MN011_96","1996-09-04",22.62,1.60,18.96]
["MN011_96","1996-09-05",0.22,1.60,18.47]
["MN011_96","1996-09-05",1.82,1.60,17.83]
["MN011_96","1996-09-05",3.42,1.60,17.67]
["MN011_96","1996-09-05",5.02,1.60,17.51]
["MN011_96","1996-09-05",6.62,1.60,17.34]
["MN011_96","1996-09-05",8.22,1.60,17.19]
["MN011_96","1996-09-05",9.82,1.60,17.83]
["MN011_96","1996-09-05",11.42,1.60,19.44]
["MN011_96","1996-09-05",13.02,1.60,21.40]
["MN011_96","1996-09-05",14.62,1.60,23.07]
["MN011_96","1996-09-05",16.22,1.60,23.58]
["MN011_96","1996-09-05",17.82,1.60,23.07]
["MN011_96","1996-09-05",19.42,1.60,21.07]
["MN011_96","1996-09-05",21.02,1.60,19.76]
["MN011_96","1996-09-05",22.62,1.60,18.96]
["MN011_96","1996-09-06",0.22,1.60,18.31]
["MN011_96","1996-09-06",1.82,1.60,17.83]
["MN011_96","1996-09-06",3.42,1.60,17.19]
["MN011_96","1996-09-06",5.02,1.60,16.87]
["MN011_96","1996-09-06",6.62,1.60,16.55]
["MN011_96","1996-09-06",8.22,1.60,16.39]
["MN011_96","1996-09-06",9.82,1.60,17.03]
["MN011_96","1996-09-06",11.42,1.60,18.96]
["MN011_96","1996-09-06",13.02,1.60,21.23]
["MN011_96","1996-09-06",14.62,1.60,22.90]
["MN011_96","1996-09-06",16.22,1.60,23.75]
["MN011_96","1996-09-06",17.82,1.60,23.24]
["MN011_96","1996-09-06",19.42,1.60,21.40]
["MN011_96","1996-09-06",21.02,1.60,19.92]
["MN011_96","1996-09-06",22.62,1.60,19.12]
["MN011_96","1996-09-07",0.22,1.60,18.47]
["MN011_96","1996-09-07",1.82,1.60,17.83]
["MN011_96","1996-09-07",3.42,1.60,17.34]
["MN011_96","1996-09-07",5.02,1.60,17.03]
["MN011_96","1996-09-07",6.62,1.60,16.71]
["MN011_96","1996-09-07",8.22,1.60,16.55]
["MN011_96","1996-09-07",9.82,1.60,17.34]
["MN011_96","1996-09-07",11.42,1.60,19.12]
["MN011_96","1996-09-07",13.02,1.60,21.40]
["MN011_96","1996-09-07",14.62,1.60,23.41]
["MN011_96","1996-09-07",16.22,1.60,24.27]
["MN011_96","1996-09-07",17.82,1.60,23.58]
["MN011_96","1996-09-07",19.42,1.60,21.90]
["MN011_96","1996-09-07",21.02,1.60,20.41]
["MN011_96","1996-09-07",22.62,1.60,19.44]
["MN011_96","1996-09-08",0.22,1.60,18.79]
["MN011_96","1996-09-08",1.82,1.60,18.31]
["MN011_96","1996-09-08",3.42,1.60,17.83]
["MN011_96","1996-09-08",5.02,1.60,17.34]
["MN011_96","1996-09-08",6.62,1.60,17.03]
["MN011_96","1996-09-08",8.22,1.60,16.87]
["MN011_96","1996-09-08",9.82,1.60,17.67]
["MN011_96","1996-09-08",11.42,1.60,19.44]
["MN011_96","1996-09-08",13.02,1.60,21.73]
["MN011_96","1996-09-08",14.62,1.60,23.92]
["MN011_96","1996-09-08",16.22,1.60,24.78]
["MN011_96","1996-09-08",17.82,1.60,23.92]
["MN011_96","1996-09-08",19.42,1.60,22.23]
["MN011_96","1996-09-08",21.02,1.60,20.90]
["MN011_96","1996-09-08",22.62,1.60,20.08]
["MN011_96","1996-09-09",0.22,1.60,19.28]
["MN011_96","1996-09-09",1.82,1.60,18.63]
["MN011_96","1996-09-09",3.42,1.60,17.99]
["MN011_96","1996-09-09",5.02,1.60,17.34]
["MN011_96","1996-09-09",6.62,1.60,17.03]
["MN011_96","1996-09-09",8.22,1.60,16.87]
["MN011_96","1996-09-09",9.82,1.60,17.67]
["MN011_96","1996-09-09",11.42,1.60,19.76]
["MN011_96","1996-09-09",13.02,1.60,22.23]
["MN011_96","1996-09-09",14.62,1.60,24.27]
["MN011_96","1996-09-09",16.22,1.60,24.61]
["MN011_96","1996-09-09",17.82,1.60,23.92]
["MN011_96","1996-09-09",19.42,1.60,22.40]
["MN011_96","1996-09-09",21.02,1.60,21.07]
["MN011_96","1996-09-09",22.62,1.60,20.08]
["MN011_96","1996-09-10",0.22,1.60,19.28]
["MN011_96","1996-09-10",1.82,1.60,18.63]
["MN011_96","1996-09-10",3.42,1.60,17.99]
["MN011_96","1996-09-10",5.02,1.60,17.51]
["MN011_96","1996-09-10",6.62,1.60,17.03]
["MN011_96","1996-09-10",8.22,1.60,16.71]
["MN011_96","1996-09-10",9.82,1.60,17.51]
["MN011_96","1996-09-10",11.42,1.60,19.60]
["MN011_96","1996-09-10",13.02,1.60,22.07]
["MN011_96","1996-09-10",14.62,1.60,24.09]
["MN011_96","1996-09-10",16.22,1.60,24.78]
["MN011_96","1996-09-10",17.82,1.60,23.75]
["MN011_96","1996-09-10",19.42,1.60,21.90]
["MN011_96","1996-09-10",21.02,1.60,20.24]
["MN011_96","1996-09-10",22.62,1.60,19.12]
["MN011_96","1996-09-11",0.22,1.60,18.47]
["MN011_96","1996-09-11",1.82,1.60,18.15]
["MN011_96","1996-09-11",3.42,1.60,17.99]
["MN011_96","1996-09-11",5.02,1.60,17.51]
["MN011_96","1996-09-11",6.62,1.60,17.34]
["MN011_96","1996-09-11",8.22,1.60,17.34]
["MN011_96","1996-09-11",9.82,1.60,17.67]
["MN011_96","1996-09-11",11.42,1.60,18.79]
["MN011_96","1996-09-11",13.02,1.60,20.08]
["MN011_96","1996-09-11",14.62,1.60,22.40]
["MN011_96","1996-09-11",16.22,1.60,23.24]
["MN011_96","1996-09-11",17.82,1.60,22.23]
["MN011_96","1996-09-11",19.42,1.60,20.41]
["MN011_96","1996-09-11",21.02,1.60,19.12]
["MN011_96","1996-09-11",22.62,1.60,18.79]
["MN011_96","1996-09-12",0.22,1.60,18.31]
["MN011_96","1996-09-12",1.82,1.60,17.83]
["MN011_96","1996-09-12",3.42,1.60,17.51]
["MN011_96","1996-09-12",5.02,1.60,16.87]
["MN011_96","1996-09-12",6.62,1.60,16.71]
["MN011_96","1996-09-12",8.22,1.60,16.71]
["MN011_96","1996-09-12",9.82,1.60,17.19]
["MN011_96","1996-09-12",11.42,1.60,18.96]
["MN011_96","1996-09-12",13.02,1.60,20.90]
["MN011_96","1996-09-12",14.62,1.60,22.73]
["MN011_96","1996-09-12",16.22,1.60,23.75]
["MN011_96","1996-09-12",17.82,1.60,23.07]
["MN011_96","1996-09-12",19.42,1.60,21.23]
["MN011_96","1996-09-12",21.02,1.60,19.76]
["MN011_96","1996-09-12",22.62,1.60,19.12]
["MN011_96","1996-09-13",0.22,1.60,18.79]
["MN011_96","1996-09-13",1.82,1.60,18.47]
["MN011_96","1996-09-13",3.42,1.60,18.15]
["MN011_96","1996-09-13",5.02,1.60,17.99]
["MN011_96","1996-09-13",6.62,1.60,17.83]
["MN011_96","1996-09-13",8.22,1.60,17.67]
["MN011_96","1996-09-13",9.82,1.60,17.83]
["MN011_96","1996-09-13",11.42,1.60,18.79]
["MN011_96","1996-09-13",13.02,1.60,19.60]
["MN011_96","1996-09-13",14.62,1.60,20.90]
["MN011_96","1996-09-13",16.22,1.60,21.23]
["MN011_96","1996-09-13",17.82,1.60,21.40]
["MN011_96","1996-09-13",19.42,1.60,19.92]
["MN011_96","1996-09-13",21.02,1.60,18.63]
["MN011_96","1996-09-13",22.62,1.60,17.83]
["MN011_96","1996-09-14",0.22,1.60,17.34]
["MN011_96","1996-09-14",1.82,1.60,17.19]
["MN011_96","1996-09-14",3.42,1.60,17.03]
["MN011_96","1996-09-14",5.02,1.60,16.71]
["MN011_96","1996-09-14",6.62,1.60,16.39]
["MN011_96","1996-09-14",8.22,1.60,16.23]
["MN011_96","1996-09-14",9.82,1.60,17.03]
["MN011_96","1996-09-14",11.42,1.60,18.63]
["MN011_96","1996-09-14",13.02,1.60,19.92]
["MN011_96","1996-09-14",14.62,1.60,21.57]
["MN011_96","1996-09-14",16.22,1.60,22.57]
["MN011_96","1996-09-14",17.82,1.60,22.07]
["MN011_96","1996-09-14",19.42,1.60,20.24]
["MN011_96","1996-09-14",21.02,1.60,19.28]
["MN011_96","1996-09-14",22.62,1.60,18.96]
["MN011_96","1996-09-15",0.22,1.60,18.79]
["MN011_96","1996-09-15",1.82,1.60,18.63]
["MN011_96","1996-09-15",3.42,1.60,18.47]
["MN011_96","1996-09-15",5.02,1.60,18.47]
["MN011_96","1996-09-15",6.62,1.60,18.31]
["MN011_96","1996-09-15",8.22,1.60,18.31]
["MN011_96","1996-09-15",9.82,1.60,18.79]
["MN011_96","1996-09-15",11.42,1.60,19.92]
["MN011_96","1996-09-15",13.02,1.60,21.07]
["MN011_96","1996-09-15",14.62,1.60,21.90]
["MN011_96","1996-09-15",16.22,1.60,21.90]
["MN011_96","1996-09-15",17.82,1.60,21.07]
["MN011_96","1996-09-15",19.42,1.60,19.60]
["MN011_96","1996-09-15",21.02,1.60,18.63]
["MN011_96","1996-09-15",22.62,1.60,17.99]
["MN011_96","1996-09-16",0.22,1.60,17.51]
["MN011_96","1996-09-16",1.82,1.60,17.19]
["MN011_96","1996-09-16",3.42,1.60,16.87]
["MN011_96","1996-09-16",5.02,1.60,16.55]
["MN011_96","1996-09-16",6.62,1.60,16.39]
["MN011_96","1996-09-16",8.22,1.60,16.39]
["MN011_96","1996-09-16",9.82,1.60,16.87]
["MN011_96","1996-09-16",11.42,1.60,18.31]
["MN011_96","1996-09-16",13.02,1.60,19.92]
["MN011_96","1996-09-16",14.62,1.60,21.07]
["MN011_96","1996-09-16",16.22,1.60,21.40]
["MN011_96","1996-09-16",17.82,1.60,20.90]
["MN011_96","1996-09-16",19.42,1.60,19.44]
["MN011_96","1996-09-16",21.02,1.60,18.47]
["MN011_96","1996-09-16",22.62,1.60,17.83]
["MN011_96","1996-09-17",0.22,1.60,17.34]
["MN011_96","1996-09-17",1.82,1.60,16.87]
["MN011_96","1996-09-17",3.42,1.60,16.55]
["MN011_96","1996-09-17",5.02,1.60,16.39]
["MN011_96","1996-09-17",6.62,1.60,16.39]
["MN011_96","1996-09-17",8.22,1.60,16.23]
["MN011_96","1996-09-17",9.82,1.60,16.55]
["MN011_96","1996-09-17",11.42,1.60,18.15]
["MN011_96","1996-09-17",13.02,1.60,19.76]
["MN011_96","1996-09-17",14.62,1.60,21.07]
["MN011_96","1996-09-17",16.22,1.60,21.40]
["MN011_96","1996-09-17",17.82,1.60,20.73]
["MN011_96","1996-09-17",19.42,1.60,19.44]
["MN011_96","1996-09-17",21.02,1.60,18.63]
["MN011_96","1996-09-17",22.62,1.60,18.15]
["MN011_96","1996-09-18",0.22,1.60,17.51]
["MN011_96","1996-09-18",1.82,1.60,17.19]
["MN011_96","1996-09-18",3.42,1.60,16.87]
["MN011_96","1996-09-18",5.02,1.60,16.55]
["MN011_96","1996-09-18",6.62,1.60,16.23]
["MN011_96","1996-09-18",8.22,1.60,16.07]
["MN011_96","1996-09-18",9.82,1.60,16.71]
["MN011_96","1996-09-18",11.42,1.60,18.15]
["MN011_96","1996-09-18",13.02,1.60,19.92]
["MN011_96","1996-09-18",14.62,1.60,21.23]
["MN011_96","1996-09-18",16.22,1.60,21.90]
["MN011_96","1996-09-18",17.82,1.60,21.23]
["MN011_96","1996-09-18",19.42,1.60,19.76]
["MN011_96","1996-09-18",21.02,1.60,18.79]
["MN011_96","1996-09-18",22.62,1.60,18.31]
["MN011_96","1996-09-19",0.22,1.60,17.67]
["MN011_96","1996-09-19",1.82,1.60,17.34]
["MN011_96","1996-09-19",3.42,1.60,16.87]
["MN011_96","1996-09-19",5.02,1.60,16.71]
["MN011_96","1996-09-19",6.62,1.60,16.39]
["MN011_96","1996-09-19",8.22,1.60,16.23]
["MN011_96","1996-09-19",9.82,1.60,16.87]
["MN011_96","1996-09-19",11.42,1.60,18.31]
["MN011_96","1996-09-19",13.02,1.60,19.92]
["MN011_96","1996-09-19",14.62,1.60,21.57]
["MN011_96","1996-09-19",16.22,1.60,22.07]
["MN011_96","1996-09-19",17.82,1.60,21.57]
["MN011_96","1996-09-19",19.42,1.60,19.92]
["MN011_96","1996-09-19",21.02,1.60,19.12]
["MN011_96","1996-09-19",22.62,1.60,18.47]
["MN011_96","1996-09-20",0.22,1.60,18.15]
["MN011_96","1996-09-20",1.82,1.60,17.67]
["MN011_96","1996-09-20",3.42,1.60,17.34]
["MN011_96","1996-09-20",5.02,1.60,16.87]
["MN011_96","1996-09-20",6.62,1.60,16.87]
["MN011_96","1996-09-20",8.22,1.60,16.87]
["MN011_96","1996-09-20",9.82,1.60,17.19]
["MN011_96","1996-09-20",11.42,1.60,18.47]
["MN011_96","1996-09-20",13.02,1.60,20.41]
["MN011_96","1996-09-20",14.62,1.60,22.23]
["MN011_96","1996-09-20",16.22,1.60,22.57]
["MN011_96","1996-09-20",17.82,1.60,21.73]
["MN011_96","1996-09-20",19.42,1.60,19.92]
["MN011_96","1996-09-20",21.02,1.60,18.96]
["MN011_96","1996-09-20",22.62,1.60,18.63]
["MN011_96","1996-09-21",0.22,1.60,18.15]
["MN011_96","1996-09-21",1.82,1.60,17.67]
["MN011_96","1996-09-21",3.42,1.60,17.34]
["MN011_96","1996-09-21",5.02,1.60,17.03]
["MN011_96","1996-09-21",6.62,1.60,16.71]
["MN011_96","1996-09-21",8.22,1.60,16.55]
["MN011_96","1996-09-21",9.82,1.60,17.19]
["MN011_96","1996-09-21",11.42,1.60,18.47]
["MN011_96","1996-09-21",13.02,1.60,20.24]
["MN011_96","1996-09-21",14.62,1.60,21.57]
["MN011_96","1996-09-21",16.22,1.60,22.57]
["MN011_96","1996-09-21",17.82,1.60,21.73]
["MN011_96","1996-09-21",19.42,1.60,19.92]
["MN011_96","1996-09-21",21.02,1.60,18.63]
["MN011_96","1996-09-21",22.62,1.60,18.15]
["MN011_96","1996-09-22",0.22,1.60,17.51]
["MN011_96","1996-09-22",1.82,1.60,17.03]
["MN011_96","1996-09-22",3.42,1.60,16.71]
["MN011_96","1996-09-22",5.02,1.60,16.23]
["MN011_96","1996-09-22",6.62,1.60,15.91]
["MN011_96","1996-09-22",8.22,1.60,15.76]
["MN011_96","1996-09-22",9.82,1.60,16.39]
["MN011_96","1996-09-22",11.42,1.60,17.99]
["MN011_96","1996-09-22",13.02,1.60,20.08]
["MN011_96","1996-09-22",14.62,1.60,21.90]
["MN011_96","1996-09-22",16.22,1.60,22.40]
["MN011_96","1996-09-22",17.82,1.60,21.73]
["MN011_96","1996-09-22",19.42,1.60,19.60]
["MN011_96","1996-09-22",21.02,1.60,18.31]
["MN011_96","1996-09-22",22.62,1.60,17.67]
["MN011_96","1996-09-23",0.22,1.60,17.03]
["MN011_96","1996-09-23",1.82,1.60,16.55]
["MN011_96","1996-09-23",3.42,1.60,16.07]
["MN011_96","1996-09-23",5.02,1.60,15.76]
["MN011_96","1996-09-23",6.62,1.60,15.28]
["MN011_96","1996-09-23",8.22,1.60,15.12]
["MN011_96","1996-09-23",9.82,1.60,15.76]
["MN011_96","1996-09-23",11.42,1.60,17.51]
["MN011_96","1996-09-23",13.02,1.60,19.44]
["MN011_96","1996-09-23",14.62,1.60,20.90]
["MN011_96","1996-09-23",16.22,1.60,21.40]
["MN011_96","1996-09-23",17.82,1.60,20.57]
["MN011_96","1996-09-23",19.42,1.60,18.79]
["MN011_96","1996-09-23",21.02,1.60,17.67]
["MN011_96","1996-09-23",22.62,1.60,17.19]
["MN011_96","1996-09-24",0.22,1.60,16.87]
["MN011_96","1996-09-24",1.82,1.60,16.55]
["MN011_96","1996-09-24",3.42,1.60,16.39]
["MN011_96","1996-09-24",5.02,1.60,15.91]
["MN011_96","1996-09-24",6.62,1.60,15.59]
["MN011_96","1996-09-24",8.22,1.60,15.28]
["MN011_96","1996-09-24",9.82,1.60,15.59]
["MN011_96","1996-09-24",11.42,1.60,17.19]
["MN011_96","1996-09-24",13.02,1.60,19.44]
["MN011_96","1996-09-24",14.62,1.60,21.40]
["MN011_96","1996-09-24",16.22,1.60,22.07]
["MN011_96","1996-09-24",17.82,1.60,20.90]
["MN011_96","1996-09-24",19.42,1.60,19.44]
["MN011_96","1996-09-24",21.02,1.60,17.99]
["MN011_96","1996-09-24",22.62,1.60,17.34]
["MN011_96","1996-09-25",0.22,1.60,17.03]
["MN011_96","1996-09-25",1.82,1.60,16.39]
["MN011_96","1996-09-25",3.42,1.60,16.07]
["MN011_96","1996-09-25",5.02,1.60,15.76]
["MN011_96","1996-09-25",6.62,1.60,15.44]
["MN011_96","1996-09-25",8.22,1.60,15.12]
["MN011_96","1996-09-25",9.82,1.60,15.76]
["MN011_96","1996-09-25",11.42,1.60,17.34]
["MN011_96","1996-09-25",13.02,1.60,19.44]
["MN011_96","1996-09-25",14.62,1.60,21.40]
["MN011_96","1996-09-25",16.22,1.60,22.23]
["MN011_96","1996-09-25",17.82,1.60,21.40]
["MN011_96","1996-09-25",19.42,1.60,19.76]
["MN011_96","1996-09-25",21.02,1.60,18.47]
["MN011_96","1996-09-25",22.62,1.60,17.83]
["MN011_96","1996-09-26",0.22,1.60,17.19]
["MN011_96","1996-09-26",1.82,1.60,16.87]
["MN011_96","1996-09-26",3.42,1.60,16.39]
["MN011_96","1996-09-26",5.02,1.60,16.23]
["MN011_96","1996-09-26",6.62,1.60,16.07]
["MN011_96","1996-09-26",8.22,1.60,15.91]
["MN011_96","1996-09-26",9.82,1.60,16.23]
["MN011_96","1996-09-26",11.42,1.60,17.67]
["MN011_96","1996-09-26",13.02,1.60,19.60]
["MN011_96","1996-09-26",14.62,1.60,21.40]
["MN011_96","1996-09-26",16.22,1.60,22.23]
["MN011_96","1996-09-26",17.82,1.60,21.23]
["MN011_96","1996-09-26",19.42,1.60,19.44]
["MN011_96","1996-09-26",21.02,1.60,18.15]
["MN011_96","1996-09-26",22.62,1.60,17.51]
["MN011_96","1996-09-27",0.22,1.60,17.03]
["MN011_96","1996-09-27",1.82,1.60,16.71]
["MN011_96","1996-09-27",3.42,1.60,16.23]
["MN011_96","1996-09-27",5.02,1.60,16.23]
["MN011_96","1996-09-27",6.62,1.60,16.07]
["MN011_96","1996-09-27",8.22,1.60,16.07]
["MN011_96","1996-09-27",9.82,1.60,16.39]
["MN011_96","1996-09-27",11.42,1.60,17.67]
["MN011_96","1996-09-27",13.02,1.60,19.76]
["MN011_96","1996-09-27",14.62,1.60,21.90]
["MN011_97","1997-05-20",1.67,1.60,19.12]
["MN011_97","1997-05-20",3.27,1.60,18.47]
["MN011_97","1997-05-20",4.87,1.60,18.15]
["MN011_97","1997-05-20",6.47,1.60,17.83]
["MN011_97","1997-05-20",8.07,1.60,17.83]
["MN011_97","1997-05-20",9.67,1.60,18.47]
["MN011_97","1997-05-20",11.27,1.60,19.60]
["MN011_97","1997-05-20",12.87,1.60,21.07]
["MN011_97","1997-05-20",14.47,1.60,22.73]
["MN011_97","1997-05-20",16.07,1.60,23.75]
["MN011_97","1997-05-20",17.67,1.60,22.90]
["MN011_97","1997-05-20",19.27,1.60,21.07]
["MN011_97","1997-05-20",20.87,1.60,19.76]
["MN011_97","1997-05-20",22.47,1.60,19.28]
["MN011_97","1997-05-21",0.07,1.60,18.96]
["MN011_97","1997-05-21",1.67,1.60,18.31]
["MN011_97","1997-05-21",3.27,1.60,17.67]
["MN011_97","1997-05-21",4.87,1.60,17.19]
["MN011_97","1997-05-21",6.47,1.60,16.71]
["MN011_97","1997-05-21",8.07,1.60,16.55]
["MN011_97","1997-05-21",9.67,1.60,17.34]
["MN011_97","1997-05-21",11.27,1.60,18.63]
["MN011_97","1997-05-21",12.87,1.60,20.41]
["MN011_97","1997-05-21",14.47,1.60,21.90]
["MN011_97","1997-05-21",16.07,1.60,22.40]
["MN011_97","1997-05-21",17.67,1.60,21.57]
["MN011_97","1997-05-21",19.27,1.60,20.41]
["MN011_97","1997-05-21",20.87,1.60,19.28]
["MN011_97","1997-05-21",22.47,1.60,18.79]
["MN011_97","1997-05-22",0.07,1.60,18.31]
["MN011_97","1997-05-22",1.67,1.60,17.83]
["MN011_97","1997-05-22",3.27,1.60,17.34]
["MN011_97","1997-05-22",4.87,1.60,17.19]
["MN011_97","1997-05-22",6.47,1.60,16.87]
["MN011_97","1997-05-22",8.07,1.60,16.87]
["MN011_97","1997-05-22",9.67,1.60,17.19]
["MN011_97","1997-05-22",11.27,1.60,17.83]
["MN011_97","1997-05-22",12.87,1.60,18.79]
["MN011_97","1997-05-22",14.47,1.60,19.92]
["MN011_97","1997-05-22",16.07,1.60,20.73]
["MN011_97","1997-05-22",17.67,1.60,20.57]
["MN011_97","1997-05-22",19.27,1.60,19.60]
["MN011_97","1997-05-22",20.87,1.60,18.63]
["MN011_97","1997-05-22",22.47,1.60,18.47]
["MN011_97","1997-05-23",0.07,1.60,18.15]
["MN011_97","1997-05-23",1.67,1.60,17.83]
["MN011_97","1997-05-23",3.27,1.60,17.51]
["MN011_97","1997-05-23",4.87,1.60,17.19]
["MN011_97","1997-05-23",6.47,1.60,17.03]
["MN011_97","1997-05-23",8.07,1.60,16.87]
["MN011_97","1997-05-23",9.67,1.60,17.34]
["MN011_97","1997-05-23",11.27,1.60,18.31]
["MN011_97","1997-05-23",12.87,1.60,19.44]
["MN011_97","1997-05-23",14.47,1.60,20.41]
["MN011_97","1997-05-23",16.07,1.60,21.07]
["MN011_97","1997-05-23",17.67,1.60,20.73]
["MN011_97","1997-05-23",19.27,1.60,20.08]
["MN011_97","1997-05-23",20.87,1.60,19.44]
["MN011_97","1997-05-23",22.47,1.60,19.12]
["MN011_97","1997-05-24",0.07,1.60,18.63]
["MN011_97","1997-05-24",1.67,1.60,18.15]
["MN011_97","1997-05-24",3.27,1.60,17.67]
["MN011_97","1997-05-24",4.87,1.60,17.51]
["MN011_97","1997-05-24",6.47,1.60,17.34]
["MN011_97","1997-05-24",8.07,1.60,17.19]
["MN011_97","1997-05-24",9.67,1.60,17.67]
["MN011_97","1997-05-24",11.27,1.60,18.63]
["MN011_97","1997-05-24",12.87,1.60,20.08]
["MN011_97","1997-05-24",14.47,1.60,21.90]
["MN011_97","1997-05-24",16.07,1.60,22.57]
["MN011_97","1997-05-24",17.67,1.60,21.73]
["MN011_97","1997-05-24",19.27,1.60,20.08]
["MN011_97","1997-05-24",20.87,1.60,19.28]
["MN011_97","1997-05-24",22.47,1.60,18.96]
["MN011_97","1997-05-25",0.07,1.60,18.31]
["MN011_97","1997-05-25",1.67,1.60,17.51]
["MN011_97","1997-05-25",3.27,1.60,17.03]
["MN011_97","1997-05-25",4.87,1.60,16.71]
["MN011_97","1997-05-25",6.47,1.60,16.39]
["MN011_97","1997-05-25",8.07,1.60,16.23]
["MN011_97","1997-05-25",9.67,1.60,16.87]
["MN011_97","1997-05-25",11.27,1.60,17.99]
["MN011_97","1997-05-25",12.87,1.60,19.28]
["MN011_97","1997-05-25",14.47,1.60,21.23]
["MN011_97","1997-05-25",16.07,1.60,21.73]
["MN011_97","1997-05-25",17.67,1.60,21.40]
["MN011_97","1997-05-25",19.27,1.60,19.92]
["MN011_97","1997-05-25",20.87,1.60,18.79]
["MN011_97","1997-05-25",22.47,1.60,18.47]
["MN011_97","1997-05-26",0.07,1.60,17.99]
["MN011_97","1997-05-26",1.67,1.60,17.67]
["MN011_97","1997-05-26",3.27,1.60,17.19]
["MN011_97","1997-05-26",4.87,1.60,16.87]
["MN011_97","1997-05-26",6.47,1.60,16.39]
["MN011_97","1997-05-26",8.07,1.60,16.39]
["MN011_97","1997-05-26",9.67,1.60,16.87]
["MN011_97","1997-05-26",11.27,1.60,17.34]
["MN011_97","1997-05-26",12.87,1.60,17.67]
["MN011_97","1997-05-26",14.47,1.60,18.47]
["MN011_97","1997-05-26",16.07,1.60,18.63]
["MN011_97","1997-05-26",17.67,1.60,18.63]
["MN011_97","1997-05-26",19.27,1.60,18.47]
["MN011_97","1997-05-26",20.87,1.60,18.15]
["MN011_97","1997-05-26",22.47,1.60,17.99]
["MN011_97","1997-05-27",0.07,1.60,17.83]
["MN011_97","1997-05-27",1.67,1.60,17.67]
["MN011_97","1997-05-27",3.27,1.60,17.51]
["MN011_97","1997-05-27",4.87,1.60,17.34]
["MN011_97","1997-05-27",6.47,1.60,17.19]
["MN011_97","1997-05-27",8.07,1.60,17.34]
["MN011_97","1997-05-27",9.67,1.60,17.99]
["MN011_97","1997-05-27",11.27,1.60,19.28]
["MN011_97","1997-05-27",12.87,1.60,20.90]
["MN011_97","1997-05-27",14.47,1.60,22.90]
["MN011_97","1997-05-27",16.07,1.60,23.92]
["MN011_97","1997-05-27",17.67,1.60,23.07]
["MN011_97","1997-05-27",19.27,1.60,21.73]
["MN011_97","1997-05-27",20.87,1.60,21.07]
["MN011_97","1997-05-27",22.47,1.60,20.57]
["MN011_97","1997-05-28",0.07,1.60,20.08]
["MN011_97","1997-05-28",1.67,1.60,19.60]
["MN011_97","1997-05-28",3.27,1.60,19.28]
["MN011_97","1997-05-28",4.87,1.60,18.96]
["MN011_97","1997-05-28",6.47,1.60,18.79]
["MN011_97","1997-05-28",8.07,1.60,18.79]
["MN011_97","1997-05-28",9.67,1.60,19.28]
["MN011_97","1997-05-28",11.27,1.60,20.24]
["MN011_97","1997-05-28",12.87,1.60,21.40]
["MN011_97","1997-05-28",14.47,1.60,22.57]
["MN011_97","1997-05-28",16.07,1.60,23.41]
["MN011_97","1997-05-28",17.67,1.60,23.07]
["MN011_97","1997-05-28",19.27,1.60,22.40]
["MN011_97","1997-05-28",20.87,1.60,21.40]
["MN011_97","1997-05-28",22.47,1.60,20.90]
["MN011_97","1997-05-29",0.07,1.60,20.57]
["MN011_97","1997-05-29",1.67,1.60,20.24]
["MN011_97","1997-05-29",3.27,1.60,19.92]
["MN011_97","1997-05-29",4.87,1.60,19.60]
["MN011_97","1997-05-29",6.47,1.60,19.44]
["MN011_97","1997-05-29",8.07,1.60,19.44]
["MN011_97","1997-05-29",9.67,1.60,19.92]
["MN011_97","1997-05-29",11.27,1.60,21.23]
["MN011_97","1997-05-29",12.87,1.60,22.90]
["MN011_97","1997-05-29",14.47,1.60,24.09]
["MN011_97","1997-05-29",16.07,1.60,25.48]
["MN011_97","1997-05-29",17.67,1.60,24.96]
["MN011_97","1997-05-29",19.27,1.60,23.07]
["MN011_97","1997-05-29",20.87,1.60,21.90]
["MN011_97","1997-05-29",22.47,1.60,21.40]
["MN011_97","1997-05-30",0.07,1.60,21.07]
["MN011_97","1997-05-30",1.67,1.60,20.41]
["MN011_97","1997-05-30",3.27,1.60,19.92]
["MN011_97","1997-05-30",4.87,1.60,19.28]
["MN011_97","1997-05-30",6.47,1.60,18.96]
["MN011_97","1997-05-30",8.07,1.60,18.79]
["MN011_97","1997-05-30",9.67,1.60,19.44]
["MN011_97","1997-05-30",11.27,1.60,20.90]
["MN011_97","1997-05-30",12.87,1.60,22.73]
["MN011_97","1997-05-30",14.47,1.60,24.61]
["MN011_97","1997-05-30",16.07,1.60,25.83]
["MN011_97","1997-05-30",17.67,1.60,25.31]
["MN011_97","1997-05-30",19.27,1.60,23.58]
["MN011_97","1997-05-30",20.87,1.60,22.40]
["MN011_97","1997-05-30",22.47,1.60,21.90]
["MN011_97","1997-05-31",0.07,1.60,21.40]
["MN011_97","1997-05-31",1.67,1.60,20.90]
["MN011_97","1997-05-31",3.27,1.60,20.41]
["MN011_97","1997-05-31",4.87,1.60,20.08]
["MN011_97","1997-05-31",6.47,1.60,19.60]
["MN011_97","1997-05-31",8.07,1.60,19.60]
["MN011_97","1997-05-31",9.67,1.60,20.41]
["MN011_97","1997-05-31",11.27,1.60,21.40]
["MN011_97","1997-05-31",12.87,1.60,22.40]
["MN011_97","1997-05-31",14.47,1.60,23.58]
["MN011_97","1997-05-31",16.07,1.60,24.09]
["MN011_97","1997-05-31",17.67,1.60,23.58]
["MN011_97","1997-05-31",19.27,1.60,22.73]
["MN011_97","1997-05-31",20.87,1.60,22.07]
["MN011_97","1997-05-31",22.47,1.60,21.40]
["MN011_97","1997-06-01",0.07,1.60,20.73]
["MN011_97","1997-06-01",1.67,1.60,20.24]
["MN011_97","1997-06-01",3.27,1.60,19.92]
["MN011_97","1997-06-01",4.87,1.60,19.60]
["MN011_97","1997-06-01",6.47,1.60,19.28]
["MN011_97","1997-06-01",8.07,1.60,19.12]
["MN011_97","1997-06-01",9.67,1.60,19.76]
["MN011_97","1997-06-01",11.27,1.60,20.57]
["MN011_97","1997-06-01",12.87,1.60,21.90]
["MN011_97","1997-06-01",14.47,1.60,23.24]
["MN011_97","1997-06-01",16.07,1.60,24.44]
["MN011_97","1997-06-01",17.67,1.60,23.75]
["MN011_97","1997-06-01",19.27,1.60,22.23]
["MN011_97","1997-06-01",20.87,1.60,20.90]
["MN011_97","1997-06-01",22.47,1.60,20.24]
["MN011_97","1997-06-02",0.07,1.60,19.92]
["MN011_97","1997-06-02",1.67,1.60,19.44]
["MN011_97","1997-06-02",3.27,1.60,18.79]
["MN011_97","1997-06-02",4.87,1.60,18.31]
["MN011_97","1997-06-02",6.47,1.60,17.83]
["MN011_97","1997-06-02",8.07,1.60,17.83]
["MN011_97","1997-06-02",9.67,1.60,18.31]
["MN011_97","1997-06-02",11.27,1.60,19.60]
["MN011_97","1997-06-02",12.87,1.60,20.24]
["MN011_97","1997-06-02",14.47,1.60,21.23]
["MN011_97","1997-06-02",16.07,1.60,21.40]
["MN011_97","1997-06-02",17.67,1.60,21.23]
["MN011_97","1997-06-02",19.27,1.60,20.41]
["MN011_97","1997-06-02",20.87,1.60,19.60]
["MN011_97","1997-06-02",22.47,1.60,19.44]
["MN011_97","1997-06-03",0.07,1.60,19.28]
["MN011_97","1997-06-03",1.67,1.60,18.96]
["MN011_97","1997-06-03",3.27,1.60,18.63]
["MN011_97","1997-06-03",4.87,1.60,18.31]
["MN011_97","1997-06-03",6.47,1.60,18.15]
["MN011_97","1997-06-03",8.07,1.60,18.15]
["MN011_97","1997-06-03",9.67,1.60,18.31]
["MN011_97","1997-06-03",11.27,1.60,18.63]
["MN011_97","1997-06-03",12.87,1.60,18.96]
["MN011_97","1997-06-03",14.47,1.60,19.28]
["MN011_97","1997-06-03",16.07,1.60,19.44]
["MN011_97","1997-06-03",17.67,1.60,19.28]
["MN011_97","1997-06-03",19.27,1.60,18.96]
["MN011_97","1997-06-03",20.87,1.60,18.63]
["MN011_97","1997-06-03",22.47,1.60,18.31]
["MN011_97","1997-06-04",0.07,1.60,18.15]
["MN011_97","1997-06-04",1.67,1.60,17.83]
["MN011_97","1997-06-04",3.27,1.60,17.67]
["MN011_97","1997-06-04",4.87,1.60,17.34]
["MN011_97","1997-06-04",6.47,1.60,17.19]
["MN011_97","1997-06-04",8.07,1.60,17.19]
["MN011_97","1997-06-04",9.67,1.60,17.51]
["MN011_97","1997-06-04",11.27,1.60,18.79]
["MN011_97","1997-06-04",12.87,1.60,20.24]
["MN011_97","1997-06-04",14.47,1.60,21.90]
["MN011_97","1997-06-04",16.07,1.60,22.73]
["MN011_97","1997-06-04",17.67,1.60,22.07]
["MN011_97","1997-06-04",19.27,1.60,20.73]
["MN011_97","1997-06-04",20.87,1.60,20.08]
["MN011_97","1997-06-04",22.47,1.60,19.76]
["MN011_97","1997-06-05",0.07,1.60,19.28]
["MN011_97","1997-06-05",1.67,1.60,18.63]
["MN011_97","1997-06-05",3.27,1.60,18.15]
["MN011_97","1997-06-05",4.87,1.60,17.67]
["MN011_97","1997-06-05",6.47,1.60,17.34]
["MN011_97","1997-06-05",8.07,1.60,17.34]
["MN011_97","1997-06-05",9.67,1.60,17.67]
["MN011_97","1997-06-05",11.27,1.60,18.79]
["MN011_97","1997-06-05",12.87,1.60,20.41]
["MN011_97","1997-06-05",14.47,1.60,22.07]
["MN011_97","1997-06-05",16.07,1.60,23.24]
["MN011_97","1997-06-05",17.67,1.60,22.57]
["MN011_97","1997-06-05",19.27,1.60,21.07]
["MN011_97","1997-06-05",20.87,1.60,19.92]
["MN011_97","1997-06-05",22.47,1.60,19.60]
["MN011_97","1997-06-06",0.07,1.60,19.12]
["MN011_97","1997-06-06",1.67,1.60,18.47]
["MN011_97","1997-06-06",3.27,1.60,17.83]
["MN011_97","1997-06-06",4.87,1.60,17.34]
["MN011_97","1997-06-06",6.47,1.60,17.03]
["MN011_97","1997-06-06",8.07,1.60,17.03]
["MN011_97","1997-06-06",9.67,1.60,17.51]
["MN011_97","1997-06-06",11.27,1.60,18.96]
["MN011_97","1997-06-06",12.87,1.60,20.57]
["MN011_97","1997-06-06",14.47,1.60,22.40]
["MN011_97","1997-06-06",16.07,1.60,23.75]
["MN011_97","1997-06-06",17.67,1.60,23.24]
["MN011_97","1997-06-06",19.27,1.60,21.57]
["MN011_97","1997-06-06",20.87,1.60,20.24]
["MN011_97","1997-06-06",22.47,1.60,19.92]
["MN011_97","1997-06-07",0.07,1.60,19.44]
["MN011_97","1997-06-07",1.67,1.60,18.79]
["MN011_97","1997-06-07",3.27,1.60,18.15]
["MN011_97","1997-06-07",4.87,1.60,17.67]
["MN011_97","1997-06-07",6.47,1.60,17.19]
["MN011_97","1997-06-07",8.07,1.60,17.19]
["MN011_97","1997-06-07",9.67,1.60,17.83]
["MN011_97","1997-06-07",11.27,1.60,19.28]
["MN011_97","1997-06-07",12.87,1.60,20.90]
["MN011_97","1997-06-07",14.47,1.60,22.57]
["MN011_97","1997-06-07",16.07,1.60,23.75]
["MN011_97","1997-06-07",17.67,1.60,23.41]
["MN011_97","1997-06-07",19.27,1.60,21.73]
["MN011_97","1997-06-07",20.87,1.60,20.24]
["MN011_97","1997-06-07",22.47,1.60,19.76]
["MN011_97","1997-06-08",0.07,1.60,19.44]
["MN011_97","1997-06-08",1.67,1.60,18.96]
["MN011_97","1997-06-08",3.27,1.60,18.47]
["MN011_97","1997-06-08",4.87,1.60,17.99]
["MN011_97","1997-06-08",6.47,1.60,17.51]
["MN011_97","1997-06-08",8.07,1.60,17.51]
["MN011_97","1997-06-08",9.67,1.60,18.31]
["MN011_97","1997-06-08",11.27,1.60,19.28]
["MN011_97","1997-06-08",12.87,1.60,20.57]
["MN011_97","1997-06-08",14.47,1.60,22.23]
["MN011_97","1997-06-08",16.07,1.60,23.24]
["MN011_97","1997-06-08",17.67,1.60,23.07]
["MN011_97","1997-06-08",19.27,1.60,21.90]
["MN011_97","1997-06-08",20.87,1.60,20.41]
["MN011_97","1997-06-08",22.47,1.60,19.76]
["MN011_97","1997-06-09",0.07,1.60,19.28]
["MN011_97","1997-06-09",1.67,1.60,18.96]
["MN011_97","1997-06-09",3.27,1.60,18.31]
["MN011_97","1997-06-09",4.87,1.60,17.99]
["MN011_97","1997-06-09",6.47,1.60,17.51]
["MN011_97","1997-06-09",8.07,1.60,17.51]
["MN011_97","1997-06-09",9.67,1.60,18.15]
["MN011_97","1997-06-09",11.27,1.60,19.76]
["MN011_97","1997-06-09",12.87,1.60,21.23]
["MN011_97","1997-06-09",14.47,1.60,22.73]
["MN011_97","1997-06-09",16.07,1.60,23.24]
["MN011_97","1997-06-09",17.67,1.60,22.57]
["MN011_97","1997-06-09",19.27,1.60,21.73]
["MN011_97","1997-06-09",20.87,1.60,20.90]
["MN011_97","1997-06-09",22.47,1.60,19.92]
["MN011_97","1997-06-10",0.07,1.60,19.28]
["MN011_97","1997-06-10",1.67,1.60,18.96]
["MN011_97","1997-06-10",3.27,1.60,18.47]
["MN011_97","1997-06-10",4.87,1.60,17.99]
["MN011_97","1997-06-10",6.47,1.60,17.67]
["MN011_97","1997-06-10",8.07,1.60,17.67]
["MN011_97","1997-06-10",9.67,1.60,18.31]
["MN011_97","1997-06-10",11.27,1.60,19.60]
["MN011_97","1997-06-10",12.87,1.60,21.23]
["MN011_97","1997-06-10",14.47,1.60,22.57]
["MN011_97","1997-06-10",16.07,1.60,23.75]
["MN011_97","1997-06-10",17.67,1.60,23.41]
["MN011_97","1997-06-10",19.27,1.60,21.57]
["MN011_97","1997-06-10",20.87,1.60,20.08]
["MN011_97","1997-06-10",22.47,1.60,19.60]
["MN011_97","1997-06-11",0.07,1.60,19.28]
["MN011_97","1997-06-11",1.67,1.60,18.79]
["MN011_97","1997-06-11",3.27,1.60,18.47]
["MN011_97","1997-06-11",4.87,1.60,18.15]
["MN011_97","1997-06-11",6.47,1.60,17.99]
["MN011_97","1997-06-11",8.07,1.60,17.83]
["MN011_97","1997-06-11",9.67,1.60,18.47]
["MN011_97","1997-06-11",11.27,1.60,19.44]
["MN011_97","1997-06-11",12.87,1.60,20.57]
["MN011_97","1997-06-11",14.47,1.60,22.57]
["MN011_97","1997-06-11",16.07,1.60,23.92]
["MN011_97","1997-06-11",17.67,1.60,23.58]
["MN011_97","1997-06-11",19.27,1.60,21.73]
["MN011_97","1997-06-11",20.87,1.60,20.73]
["MN011_97","1997-06-11",22.47,1.60,19.92]
["MN011_97","1997-06-12",0.07,1.60,19.44]
["MN011_97","1997-06-12",1.67,1.60,19.12]
["MN011_97","1997-06-12",3.27,1.60,18.79]
["MN011_97","1997-06-12",4.87,1.60,18.47]
["MN011_97","1997-06-12",6.47,1.60,17.99]
["MN011_97","1997-06-12",8.07,1.60,17.99]
["MN011_97","1997-06-12",9.67,1.60,18.15]
["MN011_97","1997-06-12",11.27,1.60,19.28]
["MN011_97","1997-06-12",12.87,1.60,20.90]
["MN011_97","1997-06-12",14.47,1.60,22.07]
["MN011_97","1997-06-12",16.07,1.60,23.07]
["MN011_97","1997-06-12",17.67,1.60,22.73]
["MN011_97","1997-06-12",19.27,1.60,21.07]
["MN011_97","1997-06-12",20.87,1.60,19.44]
["MN011_97","1997-06-12",22.47,1.60,18.47]
["MN011_97","1997-06-13",0.07,1.60,17.99]
["MN011_97","1997-06-13",1.67,1.60,17.83]
["MN011_97","1997-06-13",3.27,1.60,17.67]
["MN011_97","1997-06-13",4.87,1.60,17.19]
["MN011_97","1997-06-13",6.47,1.60,16.87]
["MN011_97","1997-06-13",8.07,1.60,16.87]
["MN011_97","1997-06-13",9.67,1.60,17.51]
["MN011_97","1997-06-13",11.27,1.60,18.96]
["MN011_97","1997-06-13",12.87,1.60,20.57]
["MN011_97","1997-06-13",14.47,1.60,22.23]
["MN011_97","1997-06-13",16.07,1.60,23.58]
["MN011_97","1997-06-13",17.67,1.60,23.92]
["MN011_97","1997-06-13",19.27,1.60,22.73]
["MN011_97","1997-06-13",20.87,1.60,21.07]
["MN011_97","1997-06-13",22.47,1.60,20.24]
["MN011_97","1997-06-14",0.07,1.60,19.76]
["MN011_97","1997-06-14",1.67,1.60,19.28]
["MN011_97","1997-06-14",3.27,1.60,18.79]
["MN011_97","1997-06-14",4.87,1.60,18.31]
["MN011_97","1997-06-14",6.47,1.60,17.99]
["MN011_97","1997-06-14",8.07,1.60,17.99]
["MN011_97","1997-06-14",9.67,1.60,18.63]
["MN011_97","1997-06-14",11.27,1.60,20.08]
["MN011_97","1997-06-14",12.87,1.60,21.90]
["MN011_97","1997-06-14",14.47,1.60,23.58]
["MN011_97","1997-06-14",16.07,1.60,24.61]
["MN011_97","1997-06-14",17.67,1.60,24.78]
["MN011_97","1997-06-14",19.27,1.60,23.07]
["MN011_97","1997-06-14",20.87,1.60,21.40]
["MN011_97","1997-06-14",22.47,1.60,20.41]
["MN011_97","1997-06-15",0.07,1.60,19.92]
["MN011_97","1997-06-15",1.67,1.60,19.60]
["MN011_97","1997-06-15",3.27,1.60,19.28]
["MN011_97","1997-06-15",4.87,1.60,18.79]
["MN011_97","1997-06-15",6.47,1.60,18.63]
["MN011_97","1997-06-15",8.07,1.60,18.63]
["MN011_97","1997-06-15",9.67,1.60,18.79]
["MN011_97","1997-06-15",11.27,1.60,19.92]
["MN011_97","1997-06-15",12.87,1.60,21.57]
["MN011_97","1997-06-15",14.47,1.60,23.24]
["MN011_97","1997-06-15",16.07,1.60,24.61]
["MN011_97","1997-06-15",17.67,1.60,24.78]
["MN011_97","1997-06-15",19.27,1.60,23.07]
["MN011_97","1997-06-15",20.87,1.60,21.40]
["MN011_97","1997-06-15",22.47,1.60,20.24]
["MN011_97","1997-06-16",0.07,1.60,19.76]
["MN011_97","1997-06-16",1.67,1.60,19.44]
["MN011_97","1997-06-16",3.27,1.60,19.28]
["MN011_97","1997-06-16",4.87,1.60,18.96]
["MN011_97","1997-06-16",6.47,1.60,18.63]
["MN011_97","1997-06-16",8.07,1.60,18.63]
["MN011_97","1997-06-16",9.67,1.60,19.28]
["MN011_97","1997-06-16",11.27,1.60,20.73]
["MN011_97","1997-06-16",12.87,1.60,22.57]
["MN011_97","1997-06-16",14.47,1.60,24.09]
["MN011_97","1997-06-16",16.07,1.60,25.31]
["MN011_97","1997-06-16",17.67,1.60,25.31]
["MN011_97","1997-06-16",19.27,1.60,23.75]
["MN011_97","1997-06-16",20.87,1.60,21.57]
["MN011_97","1997-06-16",22.47,1.60,20.24]
["MN011_97","1997-06-17",0.07,1.60,19.92]
["MN011_97","1997-06-17",1.67,1.60,19.76]
["MN011_97","1997-06-17",3.27,1.60,19.44]
["MN011_97","1997-06-17",4.87,1.60,19.28]
["MN011_97","1997-06-17",6.47,1.60,18.96]
["MN011_97","1997-06-17",8.07,1.60,18.96]
["MN011_97","1997-06-17",9.67,1.60,19.44]
["MN011_97","1997-06-17",11.27,1.60,20.41]
["MN011_97","1997-06-17",12.87,1.60,21.90]
["MN011_97","1997-06-17",14.47,1.60,23.41]
["MN011_97","1997-06-17",16.07,1.60,24.61]
["MN011_97","1997-06-17",17.67,1.60,24.61]
["MN011_97","1997-06-17",19.27,1.60,23.24]
["MN011_97","1997-06-17",20.87,1.60,21.57]
["MN011_97","1997-06-17",22.47,1.60,20.73]
["MN011_97","1997-06-18",0.07,1.60,20.41]
["MN011_97","1997-06-18",1.67,1.60,20.24]
["MN011_97","1997-06-18",3.27,1.60,19.92]
["MN011_97","1997-06-18",4.87,1.60,19.60]
["MN011_97","1997-06-18",6.47,1.60,19.44]
["MN011_97","1997-06-18",8.07,1.60,19.28]
["MN011_97","1997-06-18",9.67,1.60,19.92]
["MN011_97","1997-06-18",11.27,1.60,21.23]
["MN011_97","1997-06-18",12.87,1.60,23.07]
["MN011_97","1997-06-18",14.47,1.60,24.61]
["MN011_97","1997-06-18",16.07,1.60,25.66]
["MN011_97","1997-06-18",17.67,1.60,25.48]
["MN011_97","1997-06-18",19.27,1.60,24.09]
["MN011_97","1997-06-18",20.87,1.60,22.40]
["MN011_97","1997-06-18",22.47,1.60,21.23]
["MN011_97","1997-06-19",0.07,1.60,20.57]
["MN011_97","1997-06-19",1.67,1.60,20.08]
["MN011_97","1997-06-19",3.27,1.60,19.60]
["MN011_97","1997-06-19",4.87,1.60,19.12]
["MN011_97","1997-06-19",6.47,1.60,18.79]
["MN011_97","1997-06-19",8.07,1.60,18.79]
["MN011_97","1997-06-19",9.67,1.60,19.44]
["MN011_97","1997-06-19",11.27,1.60,20.57]
["MN011_97","1997-06-19",12.87,1.60,22.23]
["MN011_97","1997-06-19",14.47,1.60,23.75]
["MN011_97","1997-06-19",16.07,1.60,24.61]
["MN011_97","1997-06-19",17.67,1.60,24.61]
["MN011_97","1997-06-19",19.27,1.60,23.41]
["MN011_97","1997-06-19",20.87,1.60,21.73]
["MN011_97","1997-06-19",22.47,1.60,20.41]
["MN011_97","1997-06-20",0.07,1.60,19.76]
["MN011_97","1997-06-20",1.67,1.60,19.44]
["MN011_97","1997-06-20",3.27,1.60,18.96]
["MN011_97","1997-06-20",4.87,1.60,18.47]
["MN011_97","1997-06-20",6.47,1.60,17.99]
["MN011_97","1997-06-20",8.07,1.60,17.99]
["MN011_97","1997-06-20",9.67,1.60,18.79]
["MN011_97","1997-06-20",11.27,1.60,19.92]
["MN011_97","1997-06-20",12.87,1.60,21.73]
["MN011_97","1997-06-20",14.47,1.60,23.24]
["MN011_97","1997-06-20",16.07,1.60,24.27]
["MN011_97","1997-06-20",17.67,1.60,24.27]
["MN011_97","1997-06-20",19.27,1.60,22.90]
["MN011_97","1997-06-20",20.87,1.60,21.23]
["MN011_97","1997-06-20",22.47,1.60,20.08]
["MN011_97","1997-06-21",0.07,1.60,19.44]
["MN011_97","1997-06-21",1.67,1.60,19.12]
["MN011_97","1997-06-21",3.27,1.60,18.79]
["MN011_97","1997-06-21",4.87,1.60,18.47]
["MN011_97","1997-06-21",6.47,1.60,18.15]
["MN011_97","1997-06-21",8.07,1.60,18.15]
["MN011_97","1997-06-21",9.67,1.60,18.47]
["MN011_97","1997-06-21",11.27,1.60,19.92]
["MN011_97","1997-06-21",12.87,1.60,21.40]
["MN011_97","1997-06-21",14.47,1.60,22.57]
["MN011_97","1997-06-21",16.07,1.60,23.58]
["MN011_97","1997-06-21",17.67,1.60,23.58]
["MN011_97","1997-06-21",19.27,1.60,22.23]
["MN011_97","1997-06-21",20.87,1.60,20.41]
["MN011_97","1997-06-21",22.47,1.60,19.44]
["MN011_97","1997-06-22",0.07,1.60,18.96]
["MN011_97","1997-06-22",1.67,1.60,18.47]
["MN011_97","1997-06-22",3.27,1.60,17.99]
["MN011_97","1997-06-22",4.87,1.60,17.67]
["MN011_97","1997-06-22",6.47,1.60,17.19]
["MN011_97","1997-06-22",8.07,1.60,17.34]
["MN011_97","1997-06-22",9.67,1.60,17.83]
["MN011_97","1997-06-22",11.27,1.60,19.44]
["MN011_97","1997-06-22",12.87,1.60,20.90]
["MN011_97","1997-06-22",14.47,1.60,22.40]
["MN011_97","1997-06-22",16.07,1.60,23.24]
["MN011_97","1997-06-22",17.67,1.60,23.41]
["MN011_97","1997-06-22",19.27,1.60,22.23]
["MN011_97","1997-06-22",20.87,1.60,20.41]
["MN011_97","1997-06-22",22.47,1.60,19.44]
["MN011_97","1997-06-23",0.07,1.60,18.79]
["MN011_97","1997-06-23",1.67,1.60,18.31]
["MN011_97","1997-06-23",3.27,1.60,17.83]
["MN011_97","1997-06-23",4.87,1.60,17.51]
["MN011_97","1997-06-23",6.47,1.60,17.03]
["MN011_97","1997-06-23",8.07,1.60,17.19]
["MN011_97","1997-06-23",9.67,1.60,17.83]
["MN011_97","1997-06-23",11.27,1.60,19.28]
["MN011_97","1997-06-23",12.87,1.60,21.07]
["MN011_97","1997-06-23",14.47,1.60,22.57]
["MN011_97","1997-06-23",16.07,1.60,23.58]
["MN011_97","1997-06-23",17.67,1.60,23.75]
["MN011_97","1997-06-23",19.27,1.60,22.57]
["MN011_97","1997-06-23",20.87,1.60,20.90]
["MN011_97","1997-06-23",22.47,1.60,19.92]
["MN011_97","1997-06-24",0.07,1.60,19.28]
["MN011_97","1997-06-24",1.67,1.60,18.79]
["MN011_97","1997-06-24",3.27,1.60,18.31]
["MN011_97","1997-06-24",4.87,1.60,17.83]
["MN011_97","1997-06-24",6.47,1.60,17.51]
["MN011_97","1997-06-24",8.07,1.60,17.67]
["MN011_97","1997-06-24",9.67,1.60,18.47]
["MN011_97","1997-06-24",11.27,1.60,19.92]
["MN011_97","1997-06-24",12.87,1.60,21.90]
["MN011_97","1997-06-24",14.47,1.60,23.41]
["MN011_97","1997-06-24",16.07,1.60,24.44]
["MN011_97","1997-06-24",17.67,1.60,24.61]
["MN011_97","1997-06-24",19.27,1.60,23.41]
["MN011_97","1997-06-24",20.87,1.60,21.73]
["MN011_97","1997-06-24",22.47,1.60,20.41]
["MN011_97","1997-06-25",0.07,1.60,19.60]
["MN011_97","1997-06-25",1.67,1.60,19.12]
["MN011_97","1997-06-25",3.27,1.60,18.63]
["MN011_97","1997-06-25",4.87,1.60,18.31]
["MN011_97","1997-06-25",6.47,1.60,17.83]
["MN011_97","1997-06-25",8.07,1.60,17.83]
["MN011_97","1997-06-25",9.67,1.60,18.63]
["MN011_97","1997-06-25",11.27,1.60,20.08]
["MN011_97","1997-06-25",12.87,1.60,21.90]
["MN011_97","1997-06-25",14.47,1.60,23.41]
["MN011_97","1997-06-25",16.07,1.60,24.09]
["MN011_97","1997-06-25",17.67,1.60,24.09]
["MN011_97","1997-06-25",19.27,1.60,22.90]
["MN011_97","1997-06-25",20.87,1.60,21.23]
["MN011_97","1997-06-25",22.47,1.60,20.24]
["MN011_97","1997-06-26",0.07,1.60,19.44]
["MN011_97","1997-06-26",1.67,1.60,18.79]
["MN011_97","1997-06-26",3.27,1.60,18.47]
["MN011_97","1997-06-26",4.87,1.60,17.99]
["MN011_97","1997-06-26",6.47,1.60,17.83]
["MN011_97","1997-06-26",8.07,1.60,17.99]
["MN011_97","1997-06-26",9.67,1.60,18.63]
["MN011_97","1997-06-26",11.27,1.60,19.76]
["MN011_97","1997-06-26",12.87,1.60,21.40]
["MN011_97","1997-06-26",14.47,1.60,22.40]
["MN011_97","1997-06-26",16.07,1.60,23.07]
["MN011_97","1997-06-26",17.67,1.60,22.90]
["MN011_97","1997-06-26",19.27,1.60,21.73]
["MN011_97","1997-06-26",20.87,1.60,20.41]
["MN011_97","1997-06-26",22.47,1.60,19.60]
["MN011_97","1997-06-27",0.07,1.60,18.96]
["MN011_97","1997-06-27",1.67,1.60,18.47]
["MN011_97","1997-06-27",3.27,1.60,17.99]
["MN011_97","1997-06-27",4.87,1.60,17.51]
["MN011_97","1997-06-27",6.47,1.60,17.19]
["MN011_97","1997-06-27",8.07,1.60,17.34]
["MN011_97","1997-06-27",9.67,1.60,17.83]
["MN011_97","1997-06-27",11.27,1.60,19.44]
["MN011_97","1997-06-27",12.87,1.60,21.07]
["MN011_97","1997-06-27",14.47,1.60,22.57]
["MN011_97","1997-06-27",16.07,1.60,23.24]
["MN011_97","1997-06-27",17.67,1.60,23.24]
["MN011_97","1997-06-27",19.27,1.60,22.23]
["MN011_97","1997-06-27",20.87,1.60,20.41]
["MN011_97","1997-06-27",22.47,1.60,19.60]
["MN011_97","1997-06-28",0.07,1.60,18.96]
["MN011_97","1997-06-28",1.67,1.60,18.63]
["MN011_97","1997-06-28",3.27,1.60,18.31]
["MN011_97","1997-06-28",4.87,1.60,17.99]
["MN011_97","1997-06-28",6.47,1.60,17.67]
["MN011_97","1997-06-28",8.07,1.60,17.83]
["MN011_97","1997-06-28",9.67,1.60,18.63]
["MN011_97","1997-06-28",11.27,1.60,19.28]
["MN011_97","1997-06-28",12.87,1.60,20.24]
["MN011_97","1997-06-28",14.47,1.60,21.40]
["MN011_97","1997-06-28",16.07,1.60,22.23]
["MN011_97","1997-06-28",17.67,1.60,22.40]
["MN011_97","1997-06-28",19.27,1.60,21.73]
["MN011_97","1997-06-28",20.87,1.60,20.08]
["MN011_97","1997-06-28",22.47,1.60,19.12]
["MN011_97","1997-06-29",0.07,1.60,18.47]
["MN011_97","1997-06-29",1.67,1.60,18.15]
["MN011_97","1997-06-29",3.27,1.60,17.99]
["MN011_97","1997-06-29",4.87,1.60,17.67]
["MN011_97","1997-06-29",6.47,1.60,17.34]
["MN011_97","1997-06-29",8.07,1.60,17.51]
["MN011_97","1997-06-29",9.67,1.60,18.31]
["MN011_97","1997-06-29",11.27,1.60,19.60]
["MN011_97","1997-06-29",12.87,1.60,21.57]
["MN011_97","1997-06-29",14.47,1.60,22.73]
["MN011_97","1997-06-29",16.07,1.60,23.41]
["MN011_97","1997-06-29",17.67,1.60,23.75]
["MN011_97","1997-06-29",19.27,1.60,22.73]
["MN011_97","1997-06-29",20.87,1.60,21.07]
["MN011_97","1997-06-29",22.47,1.60,20.24]
["MN011_97","1997-06-30",0.07,1.60,19.60]
["MN011_97","1997-06-30",1.67,1.60,19.28]
["MN011_97","1997-06-30",3.27,1.60,18.96]
["MN011_97","1997-06-30",4.87,1.60,18.79]
["MN011_97","1997-06-30",6.47,1.60,18.63]
["MN011_97","1997-06-30",8.07,1.60,18.63]
["MN011_97","1997-06-30",9.67,1.60,19.28]
["MN011_97","1997-06-30",11.27,1.60,20.08]
["MN011_97","1997-06-30",12.87,1.60,20.73]
["MN011_97","1997-06-30",14.47,1.60,21.40]
["MN011_97","1997-06-30",16.07,1.60,21.23]
["MN011_97","1997-06-30",17.67,1.60,22.07]
["MN011_97","1997-06-30",19.27,1.60,21.57]
["MN011_97","1997-06-30",20.87,1.60,20.41]
["MN011_97","1997-06-30",22.47,1.60,19.28]
["MN011_97","1997-07-01",0.07,1.60,18.63]
["MN011_97","1997-07-01",1.67,1.60,18.15]
["MN011_97","1997-07-01",3.27,1.60,17.83]
["MN011_97","1997-07-01",4.87,1.60,17.34]
["MN011_97","1997-07-01",6.47,1.60,17.03]
["MN011_97","1997-07-01",8.07,1.60,17.19]
["MN011_97","1997-07-01",9.67,1.60,17.99]
["MN011_97","1997-07-01",11.27,1.60,19.44]
["MN011_97","1997-07-01",12.87,1.60,21.57]
["MN011_97","1997-07-01",14.47,1.60,22.40]
["MN011_97","1997-07-01",16.07,1.60,23.24]
["MN011_97","1997-07-01",17.67,1.60,23.07]
["MN011_97","1997-07-01",19.27,1.60,21.90]
["MN011_97","1997-07-01",20.87,1.60,20.41]
["MN011_97","1997-07-01",22.47,1.60,19.44]
["MN011_97","1997-07-02",0.07,1.60,18.79]
["MN011_97","1997-07-02",1.67,1.60,18.31]
["MN011_97","1997-07-02",3.27,1.60,17.99]
["MN011_97","1997-07-02",4.87,1.60,17.67]
["MN011_97","1997-07-02",6.47,1.60,17.67]
["MN011_97","1997-07-02",8.07,1.60,17.99]
["MN011_97","1997-07-02",9.67,1.60,18.63]
["MN011_97","1997-07-02",11.27,1.60,20.24]
["MN011_97","1997-07-02",12.87,1.60,21.90]
["MN011_97","1997-07-02",14.47,1.60,23.41]
["MN011_97","1997-07-02",16.07,1.60,24.61]
["MN011_97","1997-07-02",17.67,1.60,24.61]
["MN011_97","1997-07-02",19.27,1.60,23.75]
["MN011_97","1997-07-02",20.87,1.60,22.23]
["MN011_97","1997-07-02",22.47,1.60,20.90]
["MN011_97","1997-07-03",0.07,1.60,20.08]
["MN011_97","1997-07-03",1.67,1.60,19.28]
["MN011_97","1997-07-03",3.27,1.60,18.96]
["MN011_97","1997-07-03",4.87,1.60,18.47]
["MN011_97","1997-07-03",6.47,1.60,18.15]
["MN011_97","1997-07-03",8.07,1.60,18.31]
["MN011_97","1997-07-03",9.67,1.60,19.12]
["MN011_97","1997-07-03",11.27,1.60,20.90]
["MN011_97","1997-07-03",12.87,1.60,22.73]
["MN011_97","1997-07-03",14.47,1.60,24.61]
["MN011_97","1997-07-03",16.07,1.60,25.48]
["MN011_97","1997-07-03",17.67,1.60,25.13]
["MN011_97","1997-07-03",19.27,1.60,24.27]
["MN011_97","1997-07-03",20.87,1.60,22.40]
["MN011_97","1997-07-03",22.47,1.60,20.90]
["MN011_97","1997-07-04",0.07,1.60,20.24]
["MN011_97","1997-07-04",1.67,1.60,19.92]
["MN011_97","1997-07-04",3.27,1.60,19.76]
["MN011_97","1997-07-04",4.87,1.60,19.60]
["MN011_97","1997-07-04",6.47,1.60,19.44]
["MN011_97","1997-07-04",8.07,1.60,19.44]
["MN011_97","1997-07-04",9.67,1.60,19.60]
["MN011_97","1997-07-04",11.27,1.60,21.07]
["MN011_97","1997-07-04",12.87,1.60,22.90]
["MN011_97","1997-07-04",14.47,1.60,24.27]
["MN011_97","1997-07-04",16.07,1.60,24.96]
["MN011_97","1997-07-04",17.67,1.60,25.13]
["MN011_97","1997-07-04",19.27,1.60,23.75]
["MN011_97","1997-07-04",20.87,1.60,21.90]
["MN011_97","1997-07-04",22.47,1.60,20.73]
["MN011_97","1997-07-05",0.07,1.60,20.41]
["MN011_97","1997-07-05",1.67,1.60,20.08]
["MN011_97","1997-07-05",3.27,1.60,19.92]
["MN011_97","1997-07-05",4.87,1.60,19.76]
["MN011_97","1997-07-05",6.47,1.60,19.60]
["MN011_97","1997-07-05",8.07,1.60,19.60]
["MN011_97","1997-07-05",9.67,1.60,20.08]
["MN011_97","1997-07-05",11.27,1.60,21.40]
["MN011_97","1997-07-05",12.87,1.60,23.24]
["MN011_97","1997-07-05",14.47,1.60,24.61]
["MN011_97","1997-07-05",16.07,1.60,25.31]
["MN011_97","1997-07-05",17.67,1.60,25.13]
["MN011_97","1997-07-05",19.27,1.60,24.27]
["MN011_97","1997-07-05",20.87,1.60,22.57]
["MN011_97","1997-07-05",22.47,1.60,21.40]
["MN011_97","1997-07-06",0.07,1.60,20.41]
["MN011_97","1997-07-06",1.67,1.60,19.76]
["MN011_97","1997-07-06",3.27,1.60,19.28]
["MN011_97","1997-07-06",4.87,1.60,19.12]
["MN011_97","1997-07-06",6.47,1.60,19.12]
["MN011_97","1997-07-06",8.07,1.60,19.28]
["MN011_97","1997-07-06",9.67,1.60,20.24]
["MN011_97","1997-07-06",11.27,1.60,21.40]
["MN011_97","1997-07-06",12.87,1.60,23.07]
["MN011_97","1997-07-06",14.47,1.60,24.61]
["MN011_97","1997-07-06",16.07,1.60,25.66]
["MN011_97","1997-07-06",17.67,1.60,25.66]
["MN011_97","1997-07-06",19.27,1.60,24.61]
["MN011_97","1997-07-06",20.87,1.60,23.07]
["MN011_97","1997-07-06",22.47,1.60,21.73]
["MN011_97","1997-07-07",0.07,1.60,20.90]
["MN011_97","1997-07-07",1.67,1.60,20.24]
["MN011_97","1997-07-07",3.27,1.60,19.76]
["MN011_97","1997-07-07",4.87,1.60,19.44]
["MN011_97","1997-07-07",6.47,1.60,18.96]
["MN011_97","1997-07-07",8.07,1.60,19.12]
["MN011_97","1997-07-07",9.67,1.60,19.92]
["MN011_97","1997-07-07",11.27,1.60,21.23]
["MN011_97","1997-07-07",12.87,1.60,23.07]
["MN011_97","1997-07-07",14.47,1.60,24.78]
["MN011_97","1997-07-07",16.07,1.60,25.83]
["MN011_97","1997-07-07",17.67,1.60,25.83]
["MN011_97","1997-07-07",19.27,1.60,24.61]
["MN011_97","1997-07-07",20.87,1.60,22.90]
["MN011_97","1997-07-07",22.47,1.60,21.90]
["MN011_97","1997-07-08",0.07,1.60,21.07]
["MN011_97","1997-07-08",1.67,1.60,20.41]
["MN011_97","1997-07-08",3.27,1.60,19.92]
["MN011_97","1997-07-08",4.87,1.60,19.60]
["MN011_97","1997-07-08",6.47,1.60,19.28]
["MN011_97","1997-07-08",8.07,1.60,19.44]
["MN011_97","1997-07-08",9.67,1.60,20.24]
["MN011_97","1997-07-08",11.27,1.60,21.57]
["MN011_97","1997-07-08",12.87,1.60,23.24]
["MN011_97","1997-07-08",14.47,1.60,24.78]
["MN011_97","1997-07-08",16.07,1.60,25.66]
["MN011_97","1997-07-08",17.67,1.60,25.66]
["MN011_97","1997-07-08",19.27,1.60,24.78]
["MN011_97","1997-07-08",20.87,1.60,23.07]
["MN011_97","1997-07-08",22.47,1.60,21.73]
["MN011_97","1997-07-09",0.07,1.60,20.90]
["MN011_97","1997-07-09",1.67,1.60,20.24]
["MN011_97","1997-07-09",3.27,1.60,19.92]
["MN011_97","1997-07-09",4.87,1.60,19.76]
["MN011_97","1997-07-09",6.47,1.60,19.60]
["MN011_97","1997-07-09",8.07,1.60,19.92]
["MN011_97","1997-07-09",9.67,1.60,20.90]
["MN011_97","1997-07-09",11.27,1.60,22.23]
["MN011_97","1997-07-09",12.87,1.60,23.58]
["MN011_97","1997-07-09",14.47,1.60,24.96]
["MN011_97","1997-07-09",16.07,1.60,25.83]
["MN011_97","1997-07-09",17.67,1.60,25.83]
["MN011_97","1997-07-09",19.27,1.60,24.78]
["MN011_97","1997-07-09",20.87,1.60,22.90]
["MN011_97","1997-07-09",22.47,1.60,21.57]
["MN011_97","1997-07-10",0.07,1.60,20.73]
["MN011_97","1997-07-10",1.67,1.60,19.92]
["MN011_97","1997-07-10",3.27,1.60,19.44]
["MN011_97","1997-07-10",4.87,1.60,19.12]
["MN011_97","1997-07-10",6.47,1.60,18.79]
["MN011_97","1997-07-10",8.07,1.60,18.96]
["MN011_97","1997-07-10",9.67,1.60,19.76]
["MN011_97","1997-07-10",11.27,1.60,20.73]
["MN011_97","1997-07-10",12.87,1.60,22.40]
["MN011_97","1997-07-10",14.47,1.60,23.75]
["MN011_97","1997-07-10",16.07,1.60,24.61]
["MN011_97","1997-07-10",17.67,1.60,24.61]
["MN011_97","1997-07-10",19.27,1.60,23.58]
["MN011_97","1997-07-10",20.87,1.60,22.07]
["MN011_97","1997-07-10",22.47,1.60,20.90]
["MN011_97","1997-07-11",0.07,1.60,20.24]
["MN011_97","1997-07-11",1.67,1.60,19.60]
["MN011_97","1997-07-11",3.27,1.60,19.12]
["MN011_97","1997-07-11",4.87,1.60,18.79]
["MN011_97","1997-07-11",6.47,1.60,18.47]
["MN011_97","1997-07-11",8.07,1.60,18.63]
["MN011_97","1997-07-11",9.67,1.60,19.44]
["MN011_97","1997-07-11",11.27,1.60,20.73]
["MN011_97","1997-07-11",12.87,1.60,22.57]
["MN011_97","1997-07-11",14.47,1.60,24.09]
["MN011_97","1997-07-11",16.07,1.60,24.96]
["MN011_97","1997-07-11",17.67,1.60,25.13]
["MN011_97","1997-07-11",19.27,1.60,24.09]
["MN011_97","1997-07-11",20.87,1.60,22.57]
["MN011_97","1997-07-11",22.47,1.60,21.23]
["MN011_97","1997-07-12",0.07,1.60,20.41]
["MN011_97","1997-07-12",1.67,1.60,19.92]
["MN011_97","1997-07-12",3.27,1.60,19.28]
["MN011_97","1997-07-12",4.87,1.60,18.96]
["MN011_97","1997-07-12",6.47,1.60,18.63]
["MN011_97","1997-07-12",8.07,1.60,18.79]
["MN011_97","1997-07-12",9.67,1.60,19.76]
["MN011_97","1997-07-12",11.27,1.60,21.40]
["MN011_97","1997-07-12",12.87,1.60,23.41]
["MN011_97","1997-07-12",14.47,1.60,24.96]
["MN011_97","1997-07-12",16.07,1.60,26.18]
["MN011_97","1997-07-12",17.67,1.60,26.18]
["MN011_97","1997-07-12",19.27,1.60,25.31]
["MN011_97","1997-07-12",20.87,1.60,23.41]
["MN011_97","1997-07-12",22.47,1.60,22.07]
["MN011_97","1997-07-13",0.07,1.60,21.23]
["MN011_97","1997-07-13",1.67,1.60,20.57]
["MN011_97","1997-07-13",3.27,1.60,19.92]
["MN011_97","1997-07-13",4.87,1.60,19.44]
["MN011_97","1997-07-13",6.47,1.60,19.12]
["MN011_97","1997-07-13",8.07,1.60,19.28]
["MN011_97","1997-07-13",9.67,1.60,20.24]
["MN011_97","1997-07-13",11.27,1.60,21.73]
["MN011_97","1997-07-13",12.87,1.60,23.58]
["MN011_97","1997-07-13",14.47,1.60,25.13]
["MN011_97","1997-07-13",16.07,1.60,26.01]
["MN011_97","1997-07-13",17.67,1.60,26.01]
["MN011_97","1997-07-13",19.27,1.60,24.96]
["MN011_97","1997-07-13",20.87,1.60,23.24]
["MN011_97","1997-07-13",22.47,1.60,21.73]
["MN011_97","1997-07-14",0.07,1.60,20.73]
["MN011_97","1997-07-14",1.67,1.60,20.08]
["MN011_97","1997-07-14",3.27,1.60,19.60]
["MN011_97","1997-07-14",4.87,1.60,19.44]
["MN011_97","1997-07-14",6.47,1.60,19.28]
["MN011_97","1997-07-14",8.07,1.60,19.28]
["MN011_97","1997-07-14",9.67,1.60,19.76]
["MN011_97","1997-07-14",11.27,1.60,21.57]
["MN011_97","1997-07-14",12.87,1.60,23.24]
["MN011_97","1997-07-14",14.47,1.60,24.78]
["MN011_97","1997-07-14",16.07,1.60,25.66]
["MN011_97","1997-07-14",17.67,1.60,25.66]
["MN011_97","1997-07-14",19.27,1.60,24.96]
["MN011_97","1997-07-14",20.87,1.60,23.41]
["MN011_97","1997-07-14",22.47,1.60,22.07]
["MN011_97","1997-07-15",0.07,1.60,21.23]
["MN011_97","1997-07-15",1.67,1.60,20.41]
["MN011_97","1997-07-15",3.27,1.60,19.76]
["MN011_97","1997-07-15",4.87,1.60,19.28]
["MN011_97","1997-07-15",6.47,1.60,19.28]
["MN011_97","1997-07-15",8.07,1.60,19.28]
["MN011_97","1997-07-15",9.67,1.60,20.08]
["MN011_97","1997-07-15",11.27,1.60,21.90]
["MN011_97","1997-07-15",12.87,1.60,23.58]
["MN011_97","1997-07-15",14.47,1.60,25.13]
["MN011_97","1997-07-15",16.07,1.60,26.01]
["MN011_97","1997-07-15",17.67,1.60,26.01]
["MN011_97","1997-07-15",19.27,1.60,25.13]
["MN011_97","1997-07-15",20.87,1.60,23.58]
["MN011_97","1997-07-15",22.47,1.60,22.07]
["MN011_97","1997-07-16",0.07,1.60,21.07]
["MN011_97","1997-07-16",1.67,1.60,20.41]
["MN011_97","1997-07-16",3.27,1.60,19.92]
["MN011_97","1997-07-16",4.87,1.60,19.44]
["MN011_97","1997-07-16",6.47,1.60,19.12]
["MN011_97","1997-07-16",8.07,1.60,19.44]
["MN011_97","1997-07-16",9.67,1.60,20.41]
["MN011_97","1997-07-16",11.27,1.60,21.57]
["MN011_97","1997-07-16",12.87,1.60,22.90]
["MN011_97","1997-07-16",14.47,1.60,24.09]
["MN011_97","1997-07-16",16.07,1.60,24.96]
["MN011_97","1997-07-16",17.67,1.60,24.78]
["MN011_97","1997-07-16",19.27,1.60,23.92]
["MN011_97","1997-07-16",20.87,1.60,22.23]
["MN011_97","1997-07-16",22.47,1.60,21.07]
["MN011_97","1997-07-17",0.07,1.60,20.08]
["MN011_97","1997-07-17",1.67,1.60,19.60]
["MN011_97","1997-07-17",3.27,1.60,19.28]
["MN011_97","1997-07-17",4.87,1.60,19.12]
["MN011_97","1997-07-17",6.47,1.60,19.12]
["MN011_97","1997-07-17",8.07,1.60,19.12]
["MN011_97","1997-07-17",9.67,1.60,20.08]
["MN011_97","1997-07-17",11.27,1.60,21.23]
["MN011_97","1997-07-17",12.87,1.60,22.73]
["MN011_97","1997-07-17",14.47,1.60,24.09]
["MN011_97","1997-07-17",16.07,1.60,24.96]
["MN011_97","1997-07-17",17.67,1.60,24.96]
["MN011_97","1997-07-17",19.27,1.60,23.92]
["MN011_97","1997-07-17",20.87,1.60,22.23]
["MN011_97","1997-07-17",22.47,1.60,21.07]
["MN011_97","1997-07-18",0.07,1.60,20.24]
["MN011_97","1997-07-18",1.67,1.60,19.76]
["MN011_97","1997-07-18",3.27,1.60,19.28]
["MN011_97","1997-07-18",4.87,1.60,18.96]
["MN011_97","1997-07-18",6.47,1.60,18.63]
["MN011_97","1997-07-18",8.07,1.60,18.79]
["MN011_97","1997-07-18",9.67,1.60,19.76]
["MN011_97","1997-07-18",11.27,1.60,21.57]
["MN011_97","1997-07-18",12.87,1.60,23.41]
["MN011_97","1997-07-18",14.47,1.60,25.13]
["MN011_97","1997-07-18",16.07,1.60,26.01]
["MN011_97","1997-07-18",17.67,1.60,26.01]
["MN011_97","1997-07-18",19.27,1.60,25.13]
["MN011_97","1997-07-18",20.87,1.60,23.75]
["MN011_97","1997-07-18",22.47,1.60,22.40]
["MN011_97","1997-07-19",0.07,1.60,21.40]
["MN011_97","1997-07-19",1.67,1.60,20.73]
["MN011_97","1997-07-19",3.27,1.60,20.24]
["MN011_97","1997-07-19",4.87,1.60,19.60]
["MN011_97","1997-07-19",6.47,1.60,19.28]
["MN011_97","1997-07-19",8.07,1.60,19.44]
["MN011_97","1997-07-19",9.67,1.60,20.41]
["MN011_97","1997-07-19",11.27,1.60,22.23]
["MN011_97","1997-07-19",12.87,1.60,24.09]
["MN011_97","1997-07-19",14.47,1.60,25.66]
["MN011_97","1997-07-19",16.07,1.60,26.53]
["MN011_97","1997-07-19",17.67,1.60,26.36]
["MN011_97","1997-07-19",19.27,1.60,25.31]
["MN011_97","1997-07-19",20.87,1.60,23.41]
["MN011_97","1997-07-19",22.47,1.60,21.90]
["MN011_97","1997-07-20",0.07,1.60,20.90]
["MN011_97","1997-07-20",1.67,1.60,20.24]
["MN011_97","1997-07-20",3.27,1.60,19.92]
["MN011_97","1997-07-20",4.87,1.60,19.44]
["MN011_97","1997-07-20",6.47,1.60,19.28]
["MN011_97","1997-07-20",8.07,1.60,19.44]
["MN011_97","1997-07-20",9.67,1.60,20.24]
["MN011_97","1997-07-20",11.27,1.60,21.90]
["MN011_97","1997-07-20",12.87,1.60,23.41]
["MN011_97","1997-07-20",14.47,1.60,25.13]
["MN011_97","1997-07-20",16.07,1.60,25.83]
["MN011_97","1997-07-20",17.67,1.60,25.83]
["MN011_97","1997-07-20",19.27,1.60,24.96]
["MN011_97","1997-07-20",20.87,1.60,22.90]
["MN011_97","1997-07-20",22.47,1.60,21.73]
["MN011_97","1997-07-21",0.07,1.60,20.57]
["MN011_97","1997-07-21",1.67,1.60,19.92]
["MN011_97","1997-07-21",3.27,1.60,19.60]
["MN011_97","1997-07-21",4.87,1.60,19.44]
["MN011_97","1997-07-21",6.47,1.60,19.28]
["MN011_97","1997-07-21",8.07,1.60,19.28]
["MN011_97","1997-07-21",9.67,1.60,19.92]
["MN011_97","1997-07-21",11.27,1.60,21.73]
["MN011_97","1997-07-21",12.87,1.60,23.75]
["MN011_97","1997-07-21",14.47,1.60,25.31]
["MN011_97","1997-07-21",16.07,1.60,26.18]
["MN011_97","1997-07-21",17.67,1.60,26.36]
["MN011_97","1997-07-21",19.27,1.60,25.13]
["MN011_97","1997-07-21",20.87,1.60,23.58]
["MN011_97","1997-07-21",22.47,1.60,21.90]
["MN011_97","1997-07-22",0.07,1.60,20.90]
["MN011_97","1997-07-22",1.67,1.60,20.24]
["MN011_97","1997-07-22",3.27,1.60,19.76]
["MN011_97","1997-07-22",4.87,1.60,19.28]
["MN011_97","1997-07-22",6.47,1.60,18.79]
["MN011_97","1997-07-22",8.07,1.60,18.79]
["MN011_97","1997-07-22",9.67,1.60,19.92]
["MN011_97","1997-07-22",11.27,1.60,21.57]
["MN011_97","1997-07-22",12.87,1.60,23.41]
["MN011_97","1997-07-22",14.47,1.60,25.13]
["MN011_97","1997-07-22",16.07,1.60,26.01]
["MN011_97","1997-07-22",17.67,1.60,26.18]
["MN011_97","1997-07-22",19.27,1.60,25.31]
["MN011_97","1997-07-22",20.87,1.60,23.92]
["MN011_97","1997-07-22",22.47,1.60,22.57]
["MN011_97","1997-07-23",0.07,1.60,21.23]
["MN011_97","1997-07-23",1.67,1.60,20.57]
["MN011_97","1997-07-23",3.27,1.60,20.08]
["MN011_97","1997-07-23",4.87,1.60,19.60]
["MN011_97","1997-07-23",6.47,1.60,19.12]
["MN011_97","1997-07-23",8.07,1.60,19.12]
["MN011_97","1997-07-23",9.67,1.60,20.24]
["MN011_97","1997-07-23",11.27,1.60,21.90]
["MN011_97","1997-07-23",12.87,1.60,23.58]
["MN011_97","1997-07-23",14.47,1.60,25.13]
["MN011_97","1997-07-23",16.07,1.60,26.18]
["MN011_97","1997-07-23",17.67,1.60,26.01]
["MN011_97","1997-07-23",19.27,1.60,25.13]
["MN011_97","1997-07-23",20.87,1.60,23.58]
["MN011_97","1997-07-23",22.47,1.60,22.23]
["MN011_97","1997-07-24",0.07,1.60,21.23]
["MN011_97","1997-07-24",1.67,1.60,20.57]
["MN011_97","1997-07-24",3.27,1.60,20.24]
["MN011_97","1997-07-24",4.87,1.60,19.92]
["MN011_97","1997-07-24",6.47,1.60,19.60]
["MN011_97","1997-07-24",8.07,1.60,19.60]
["MN011_97","1997-07-24",9.67,1.60,20.57]
["MN011_97","1997-07-24",11.27,1.60,21.73]
["MN011_97","1997-07-24",12.87,1.60,23.75]
["MN011_97","1997-07-24",14.47,1.60,25.66]
["MN011_97","1997-07-24",16.07,1.60,26.53]
["MN011_97","1997-07-24",17.67,1.60,26.36]
["MN011_97","1997-07-24",19.27,1.60,25.31]
["MN011_97","1997-07-24",20.87,1.60,24.09]
["MN011_97","1997-07-24",22.47,1.60,22.73]
["MN011_97","1997-07-25",0.07,1.60,21.57]
["MN011_97","1997-07-25",1.67,1.60,20.90]
["MN011_97","1997-07-25",3.27,1.60,20.24]
["MN011_97","1997-07-25",4.87,1.60,19.92]
["MN011_97","1997-07-25",6.47,1.60,19.44]
["MN011_97","1997-07-25",8.07,1.60,19.44]
["MN011_97","1997-07-25",9.67,1.60,20.41]
["MN011_97","1997-07-25",11.27,1.60,22.07]
["MN011_97","1997-07-25",12.87,1.60,23.92]
["MN011_97","1997-07-25",14.47,1.60,25.31]
["MN011_97","1997-07-25",16.07,1.60,26.18]
["MN011_97","1997-07-25",17.67,1.60,26.36]
["MN011_97","1997-07-25",19.27,1.60,25.48]
["MN011_97","1997-07-25",20.87,1.60,24.44]
["MN011_97","1997-07-25",22.47,1.60,23.07]
["MN011_97","1997-07-26",0.07,1.60,21.90]
["MN011_97","1997-07-26",1.67,1.60,21.07]
["MN011_97","1997-07-26",3.27,1.60,20.41]
["MN011_97","1997-07-26",4.87,1.60,20.08]
["MN011_97","1997-07-26",6.47,1.60,19.60]
["MN011_97","1997-07-26",8.07,1.60,19.60]
["MN011_97","1997-07-26",9.67,1.60,20.57]
["MN011_97","1997-07-26",11.27,1.60,22.23]
["MN011_97","1997-07-26",12.87,1.60,23.92]
["MN011_97","1997-07-26",14.47,1.60,25.48]
["MN011_97","1997-07-26",16.07,1.60,26.18]
["MN011_97","1997-07-26",17.67,1.60,26.01]
["MN011_97","1997-07-26",19.27,1.60,25.13]
["MN011_97","1997-07-26",20.87,1.60,23.58]
["MN011_97","1997-07-26",22.47,1.60,22.07]
["MN011_97","1997-07-27",0.07,1.60,21.23]
["MN011_97","1997-07-27",1.67,1.60,20.41]
["MN011_97","1997-07-27",3.27,1.60,20.08]
["MN011_97","1997-07-27",4.87,1.60,19.92]
["MN011_97","1997-07-27",6.47,1.60,19.92]
["MN011_97","1997-07-27",8.07,1.60,19.76]
["MN011_97","1997-07-27",9.67,1.60,20.08]
["MN011_97","1997-07-27",11.27,1.60,21.40]
["MN011_97","1997-07-27",12.87,1.60,22.90]
["MN011_97","1997-07-27",14.47,1.60,24.27]
["MN011_97","1997-07-27",16.07,1.60,25.13]
["MN011_97","1997-07-27",17.67,1.60,25.31]
["MN011_97","1997-07-27",19.27,1.60,24.61]
["MN011_97","1997-07-27",20.87,1.60,22.90]
["MN011_97","1997-07-27",22.47,1.60,21.90]
["MN011_97","1997-07-28",0.07,1.60,21.07]
["MN011_97","1997-07-28",1.67,1.60,20.24]
["MN011_97","1997-07-28",3.27,1.60,19.92]
["MN011_97","1997-07-28",4.87,1.60,19.76]
["MN011_97","1997-07-28",6.47,1.60,19.60]
["MN011_97","1997-07-28",8.07,1.60,19.60]
["MN011_97","1997-07-28",9.67,1.60,20.08]
["MN011_97","1997-07-28",11.27,1.60,21.90]
["MN011_97","1997-07-28",12.87,1.60,23.58]
["MN011_97","1997-07-28",14.47,1.60,24.96]
["MN011_97","1997-07-28",16.07,1.60,26.01]
["MN011_97","1997-07-28",17.67,1.60,26.36]
["MN011_97","1997-07-28",19.27,1.60,25.83]
["MN011_97","1997-07-28",20.87,1.60,24.27]
["MN011_97","1997-07-28",22.47,1.60,22.73]
["MN011_97","1997-07-29",0.07,1.60,21.57]
["MN011_97","1997-07-29",1.67,1.60,20.90]
["MN011_97","1997-07-29",3.27,1.60,20.57]
["MN011_97","1997-07-29",4.87,1.60,20.08]
["MN011_97","1997-07-29",6.47,1.60,19.76]
["MN011_97","1997-07-29",8.07,1.60,19.76]
["MN011_97","1997-07-29",9.67,1.60,20.57]
["MN011_97","1997-07-29",11.27,1.60,22.07]
["MN011_97","1997-07-29",12.87,1.60,23.58]
["MN011_97","1997-07-29",14.47,1.60,24.96]
["MN011_97","1997-07-29",16.07,1.60,25.83]
["MN011_97","1997-07-29",17.67,1.60,25.83]
["MN011_97","1997-07-29",19.27,1.60,25.13]
["MN011_97","1997-07-29",20.87,1.60,23.24]
["MN011_97","1997-07-29",22.47,1.60,21.90]
["MN011_97","1997-07-30",0.07,1.60,20.90]
["MN011_97","1997-07-30",1.67,1.60,20.08]
["MN011_97","1997-07-30",3.27,1.60,19.60]
["MN011_97","1997-07-30",4.87,1.60,19.28]
["MN011_97","1997-07-30",6.47,1.60,19.12]
["MN011_97","1997-07-30",8.07,1.60,19.28]
["MN011_97","1997-07-30",9.67,1.60,19.76]
["MN011_97","1997-07-30",11.27,1.60,21.57]
["MN011_97","1997-07-30",12.87,1.60,23.24]
["MN011_97","1997-07-30",14.47,1.60,24.61]
["MN011_97","1997-07-30",16.07,1.60,25.48]
["MN011_97","1997-07-30",17.67,1.60,25.48]
["MN011_97","1997-07-30",19.27,1.60,24.78]
["MN011_97","1997-07-30",20.87,1.60,23.07]
["MN011_97","1997-07-30",22.47,1.60,21.73]
["MN011_97","1997-07-31",0.07,1.60,20.73]
["MN011_97","1997-07-31",1.67,1.60,20.08]
["MN011_97","1997-07-31",3.27,1.60,19.76]
["MN011_97","1997-07-31",4.87,1.60,19.76]
["MN011_97","1997-07-31",6.47,1.60,19.60]
["MN011_97","1997-07-31",8.07,1.60,19.44]
["MN011_97","1997-07-31",9.67,1.60,20.24]
["MN011_97","1997-07-31",11.27,1.60,21.40]
["MN011_97","1997-07-31",12.87,1.60,23.07]
["MN011_97","1997-07-31",14.47,1.60,24.44]
["MN011_97","1997-07-31",16.07,1.60,25.31]
["MN011_97","1997-07-31",17.67,1.60,25.13]
["MN011_97","1997-07-31",19.27,1.60,24.09]
["MN011_97","1997-07-31",20.87,1.60,22.73]
["MN011_97","1997-07-31",22.47,1.60,21.57]
["MN011_97","1997-08-01",0.07,1.60,20.41]
["MN011_97","1997-08-01",1.67,1.60,19.60]
["MN011_97","1997-08-01",3.27,1.60,19.12]
["MN011_97","1997-08-01",4.87,1.60,18.96]
["MN011_97","1997-08-01",6.47,1.60,18.79]
["MN011_97","1997-08-01",8.07,1.60,18.79]
["MN011_97","1997-08-01",9.67,1.60,19.60]
["MN011_97","1997-08-01",11.27,1.60,21.07]
["MN011_97","1997-08-01",12.87,1.60,22.73]
["MN011_97","1997-08-01",14.47,1.60,24.09]
["MN011_97","1997-08-01",16.07,1.60,24.96]
["MN011_97","1997-08-01",17.67,1.60,24.78]
["MN011_97","1997-08-01",19.27,1.60,23.92]
["MN011_97","1997-08-01",20.87,1.60,22.57]
["MN011_97","1997-08-01",22.47,1.60,21.57]
["MN011_97","1997-08-02",0.07,1.60,20.90]
["MN011_97","1997-08-02",1.67,1.60,19.92]
["MN011_97","1997-08-02",3.27,1.60,19.44]
["MN011_97","1997-08-02",4.87,1.60,19.12]
["MN011_97","1997-08-02",6.47,1.60,18.96]
["MN011_97","1997-08-02",8.07,1.60,18.96]
["MN011_97","1997-08-02",9.67,1.60,19.76]
["MN011_97","1997-08-02",11.27,1.60,21.23]
["MN011_97","1997-08-02",12.87,1.60,23.07]
["MN011_97","1997-08-02",14.47,1.60,24.44]
["MN011_97","1997-08-02",16.07,1.60,25.31]
["MN011_97","1997-08-02",17.67,1.60,25.31]
["MN011_97","1997-08-02",19.27,1.60,24.61]
["MN011_97","1997-08-02",20.87,1.60,23.24]
["MN011_97","1997-08-02",22.47,1.60,21.73]
["MN011_97","1997-08-03",0.07,1.60,20.90]
["MN011_97","1997-08-03",1.67,1.60,20.24]
["MN011_97","1997-08-03",3.27,1.60,19.92]
["MN011_97","1997-08-03",4.87,1.60,19.76]
["MN011_97","1997-08-03",6.47,1.60,19.60]
["MN011_97","1997-08-03",8.07,1.60,19.60]
["MN011_97","1997-08-03",9.67,1.60,20.24]
["MN011_97","1997-08-03",11.27,1.60,21.57]
["MN011_97","1997-08-03",12.87,1.60,23.24]
["MN011_97","1997-08-03",14.47,1.60,24.61]
["MN011_97","1997-08-03",16.07,1.60,25.66]
["MN011_97","1997-08-03",17.67,1.60,25.66]
["MN011_97","1997-08-03",19.27,1.60,24.78]
["MN011_97","1997-08-03",20.87,1.60,23.58]
["MN011_97","1997-08-03",22.47,1.60,22.40]
["MN011_97","1997-08-04",0.07,1.60,21.23]
["MN011_97","1997-08-04",1.67,1.60,20.24]
["MN011_97","1997-08-04",3.27,1.60,19.76]
["MN011_97","1997-08-04",4.87,1.60,19.28]
["MN011_97","1997-08-04",6.47,1.60,18.96]
["MN011_97","1997-08-04",8.07,1.60,18.96]
["MN011_97","1997-08-04",9.67,1.60,19.76]
["MN011_97","1997-08-04",11.27,1.60,21.57]
["MN011_97","1997-08-04",12.87,1.60,23.24]
["MN011_97","1997-08-04",14.47,1.60,24.78]
["MN011_97","1997-08-04",16.07,1.60,25.48]
["MN011_97","1997-08-04",17.67,1.60,25.83]
["MN011_97","1997-08-04",19.27,1.60,25.31]
["MN011_97","1997-08-04",20.87,1.60,23.92]
["MN011_97","1997-08-04",22.47,1.60,22.57]
["MN011_97","1997-08-05",0.07,1.60,21.57]
["MN011_97","1997-08-05",1.67,1.60,20.57]
["MN011_97","1997-08-05",3.27,1.60,20.08]
["MN011_97","1997-08-05",4.87,1.60,19.60]
["MN011_97","1997-08-05",6.47,1.60,19.28]
["MN011_97","1997-08-05",8.07,1.60,19.12]
["MN011_97","1997-08-05",9.67,1.60,19.92]
["MN011_97","1997-08-05",11.27,1.60,21.73]
["MN011_97","1997-08-05",12.87,1.60,23.58]
["MN011_97","1997-08-05",14.47,1.60,25.31]
["MN011_97","1997-08-05",16.07,1.60,26.36]
["MN011_97","1997-08-05",17.67,1.60,26.36]
["MN011_97","1997-08-05",19.27,1.60,25.66]
["MN011_97","1997-08-05",20.87,1.60,23.92]
["MN011_97","1997-08-05",22.47,1.60,22.73]
["MN011_97","1997-08-06",0.07,1.60,21.57]
["MN011_97","1997-08-06",1.67,1.60,20.73]
["MN011_97","1997-08-06",3.27,1.60,20.08]
["MN011_97","1997-08-06",4.87,1.60,19.60]
["MN011_97","1997-08-06",6.47,1.60,19.60]
["MN011_97","1997-08-06",8.07,1.60,19.60]
["MN011_97","1997-08-06",9.67,1.60,19.76]
["MN011_97","1997-08-06",11.27,1.60,21.90]
["MN011_97","1997-08-06",12.87,1.60,23.92]
["MN011_97","1997-08-06",14.47,1.60,25.31]
["MN011_97","1997-08-06",16.07,1.60,26.53]
["MN011_97","1997-08-06",17.67,1.60,26.71]
["MN011_97","1997-08-06",19.27,1.60,26.18]
["MN011_97","1997-08-06",20.87,1.60,24.96]
["MN011_97","1997-08-06",22.47,1.60,23.58]
["MN011_97","1997-08-07",0.07,1.60,22.40]
["MN011_97","1997-08-07",1.67,1.60,21.23]
["MN011_97","1997-08-07",3.27,1.60,20.57]
["MN011_97","1997-08-07",4.87,1.60,20.08]
["MN011_97","1997-08-07",6.47,1.60,19.76]
["MN011_97","1997-08-07",8.07,1.60,19.60]
["MN011_97","1997-08-07",9.67,1.60,20.57]
["MN011_97","1997-08-07",11.27,1.60,22.57]
["MN011_97","1997-08-07",12.87,1.60,24.78]
["MN011_97","1997-08-07",14.47,1.60,26.18]
["MN011_97","1997-08-07",16.07,1.60,27.06]
["MN011_97","1997-08-07",17.67,1.60,27.06]
["MN011_97","1997-08-07",19.27,1.60,26.36]
["MN011_97","1997-08-07",20.87,1.60,25.48]
["MN011_97","1997-08-07",22.47,1.60,24.27]
["MN011_97","1997-08-08",0.07,1.60,22.90]
["MN011_97","1997-08-08",1.67,1.60,21.90]
["MN011_97","1997-08-08",3.27,1.60,21.07]
["MN011_97","1997-08-08",4.87,1.60,20.57]
["MN011_97","1997-08-08",6.47,1.60,20.08]
["MN011_97","1997-08-08",8.07,1.60,19.92]
["MN011_97","1997-08-08",9.67,1.60,20.90]
["MN011_97","1997-08-08",11.27,1.60,22.57]
["MN011_97","1997-08-08",12.87,1.60,24.44]
["MN011_97","1997-08-08",14.47,1.60,25.83]
["MN011_97","1997-08-08",16.07,1.60,26.36]
["MN011_97","1997-08-08",17.67,1.60,26.01]
["MN011_97","1997-08-08",19.27,1.60,25.13]
["MN011_97","1997-08-08",20.87,1.60,23.58]
["MN011_97","1997-08-08",22.47,1.60,22.73]
["MN011_97","1997-08-09",0.07,1.60,21.73]
["MN011_97","1997-08-09",1.67,1.60,20.90]
["MN011_97","1997-08-09",3.27,1.60,20.41]
["MN011_97","1997-08-09",4.87,1.60,20.24]
["MN011_97","1997-08-09",6.47,1.60,20.08]
["MN011_97","1997-08-09",8.07,1.60,20.08]
["MN011_97","1997-08-09",9.67,1.60,20.41]
["MN011_97","1997-08-09",11.27,1.60,22.07]
["MN011_97","1997-08-09",12.87,1.60,24.44]
["MN011_97","1997-08-09",14.47,1.60,26.01]
["MN011_97","1997-08-09",16.07,1.60,26.88]
["MN011_97","1997-08-09",17.67,1.60,26.36]
["MN011_97","1997-08-09",19.27,1.60,24.27]
["MN011_97","1997-08-09",20.87,1.60,23.07]
["MN011_97","1997-08-09",22.47,1.60,22.40]
["MN011_97","1997-08-10",0.07,1.60,21.73]
["MN011_97","1997-08-10",1.67,1.60,21.23]
["MN011_97","1997-08-10",3.27,1.60,20.90]
["MN011_97","1997-08-10",4.87,1.60,20.90]
["MN011_97","1997-08-10",6.47,1.60,20.73]
["MN011_97","1997-08-10",8.07,1.60,20.57]
["MN011_97","1997-08-10",9.67,1.60,20.73]
["MN011_97","1997-08-10",11.27,1.60,21.57]
["MN011_97","1997-08-10",12.87,1.60,22.57]
["MN011_97","1997-08-10",14.47,1.60,24.09]
["MN011_97","1997-08-10",16.07,1.60,24.96]
["MN011_97","1997-08-10",17.67,1.60,23.92]
["MN011_97","1997-08-10",19.27,1.60,23.24]
["MN011_97","1997-08-10",20.87,1.60,22.57]
["MN011_97","1997-08-10",22.47,1.60,21.90]
["MN011_97","1997-08-11",0.07,1.60,21.07]
["MN011_97","1997-08-11",1.67,1.60,20.41]
["MN011_97","1997-08-11",3.27,1.60,19.92]
["MN011_97","1997-08-11",4.87,1.60,19.60]
["MN011_97","1997-08-11",6.47,1.60,19.28]
["MN011_97","1997-08-11",8.07,1.60,19.12]
["MN011_97","1997-08-11",9.67,1.60,20.08]
["MN011_97","1997-08-11",11.27,1.60,21.57]
["MN011_97","1997-08-11",12.87,1.60,23.75]
["MN011_97","1997-08-11",14.47,1.60,25.31]
["MN011_97","1997-08-11",16.07,1.60,25.83]
["MN011_97","1997-08-11",17.67,1.60,25.66]
["MN011_97","1997-08-11",19.27,1.60,24.96]
["MN011_97","1997-08-11",20.87,1.60,23.75]
["MN011_97","1997-08-11",22.47,1.60,22.40]
["MN011_97","1997-08-12",0.07,1.60,21.40]
["MN011_97","1997-08-12",1.67,1.60,20.73]
["MN011_97","1997-08-12",3.27,1.60,20.24]
["MN011_97","1997-08-12",4.87,1.60,19.92]
["MN011_97","1997-08-12",6.47,1.60,19.92]
["MN011_97","1997-08-12",8.07,1.60,19.92]
["MN011_97","1997-08-12",9.67,1.60,20.57]
["MN011_97","1997-08-12",11.27,1.60,22.23]
["MN011_97","1997-08-12",12.87,1.60,23.92]
["MN011_97","1997-08-12",14.47,1.60,25.48]
["MN011_97","1997-08-12",16.07,1.60,26.01]
["MN011_97","1997-08-12",17.67,1.60,26.18]
["MN011_97","1997-08-12",19.27,1.60,25.13]
["MN011_97","1997-08-12",20.87,1.60,23.92]
["MN011_97","1997-08-12",22.47,1.60,22.90]
["MN011_97","1997-08-13",0.07,1.60,21.90]
["MN011_97","1997-08-13",1.67,1.60,20.73]
["MN011_97","1997-08-13",3.27,1.60,20.24]
["MN011_97","1997-08-13",4.87,1.60,19.92]
["MN011_97","1997-08-13",6.47,1.60,19.76]
["MN011_97","1997-08-13",8.07,1.60,19.76]
["MN011_97","1997-08-13",9.67,1.60,19.92]
["MN011_97","1997-08-13",11.27,1.60,21.73]
["MN011_97","1997-08-13",12.87,1.60,23.92]
["MN011_97","1997-08-13",14.47,1.60,25.48]
["MN011_97","1997-08-13",16.07,1.60,26.01]
["MN011_97","1997-08-13",17.67,1.60,25.83]
["MN011_97","1997-08-13",19.27,1.60,25.13]
["MN011_97","1997-08-13",20.87,1.60,23.92]
["MN011_97","1997-08-13",22.47,1.60,23.07]
["MN011_97","1997-08-14",0.07,1.60,21.90]
["MN011_97","1997-08-14",1.67,1.60,21.07]
["MN011_97","1997-08-14",3.27,1.60,20.41]
["MN011_97","1997-08-14",4.87,1.60,19.92]
["MN011_97","1997-08-14",6.47,1.60,19.44]
["MN011_97","1997-08-14",8.07,1.60,19.44]
["MN011_97","1997-08-14",9.67,1.60,20.24]
["MN011_97","1997-08-14",11.27,1.60,22.07]
["MN011_97","1997-08-14",12.87,1.60,23.92]
["MN011_97","1997-08-14",14.47,1.60,25.31]
["MN011_97","1997-08-14",16.07,1.60,25.66]
["MN011_97","1997-08-14",17.67,1.60,25.66]
["MN011_97","1997-08-14",19.27,1.60,24.96]
["MN011_97","1997-08-14",20.87,1.60,23.58]
["MN011_97","1997-08-14",22.47,1.60,22.57]
["MN011_97","1997-08-15",0.07,1.60,21.57]
["MN011_97","1997-08-15",1.67,1.60,20.90]
["MN011_97","1997-08-15",3.27,1.60,20.41]
["MN011_97","1997-08-15",4.87,1.60,20.08]
["MN011_97","1997-08-15",6.47,1.60,19.92]
["MN011_97","1997-08-15",8.07,1.60,19.76]
["MN011_97","1997-08-15",9.67,1.60,20.24]
["MN011_97","1997-08-15",11.27,1.60,22.23]
["MN011_97","1997-08-15",12.87,1.60,23.92]
["MN011_97","1997-08-15",14.47,1.60,25.31]
["MN011_97","1997-08-15",16.07,1.60,26.01]
["MN011_97","1997-08-15",17.67,1.60,25.48]
["MN011_97","1997-08-15",19.27,1.60,24.44]
["MN011_97","1997-08-15",20.87,1.60,23.07]
["MN011_97","1997-08-15",22.47,1.60,22.40]
["MN011_97","1997-08-16",0.07,1.60,21.73]
["MN011_97","1997-08-16",1.67,1.60,21.07]
["MN011_97","1997-08-16",3.27,1.60,20.57]
["MN011_97","1997-08-16",4.87,1.60,20.41]
["MN011_97","1997-08-16",6.47,1.60,20.24]
["MN011_97","1997-08-16",8.07,1.60,20.08]
["MN011_97","1997-08-16",9.67,1.60,20.41]
["MN011_97","1997-08-16",11.27,1.60,21.57]
["MN011_97","1997-08-16",12.87,1.60,24.09]
["MN011_97","1997-08-16",14.47,1.60,25.83]
["MN011_97","1997-08-16",16.07,1.60,25.66]
["MN011_97","1997-08-16",17.67,1.60,25.31]
["MN011_97","1997-08-16",19.27,1.60,24.44]
["MN011_97","1997-08-16",20.87,1.60,23.07]
["MN011_97","1997-08-16",22.47,1.60,22.40]
["MN011_97","1997-08-17",0.07,1.60,21.40]
["MN011_97","1997-08-17",1.67,1.60,20.73]
["MN011_97","1997-08-17",3.27,1.60,20.24]
["MN011_97","1997-08-17",4.87,1.60,20.08]
["MN011_97","1997-08-17",6.47,1.60,19.92]
["MN011_97","1997-08-17",8.07,1.60,19.92]
["MN011_97","1997-08-17",9.67,1.60,20.41]
["MN011_97","1997-08-17",11.27,1.60,21.23]
["MN011_97","1997-08-17",12.87,1.60,23.92]
["MN011_97","1997-08-17",14.47,1.60,25.31]
["MN011_97","1997-08-17",16.07,1.60,25.31]
["MN011_97","1997-08-17",17.67,1.60,25.13]
["MN011_97","1997-08-17",19.27,1.60,24.09]
["MN011_97","1997-08-17",20.87,1.60,22.90]
["MN011_97","1997-08-17",22.47,1.60,22.23]
["MN011_97","1997-08-18",0.07,1.60,21.40]
["MN011_97","1997-08-18",1.67,1.60,20.57]
["MN011_97","1997-08-18",3.27,1.60,20.24]
["MN011_97","1997-08-18",4.87,1.60,20.08]
["MN011_97","1997-08-18",6.47,1.60,19.92]
["MN011_97","1997-08-18",8.07,1.60,19.92]
["MN011_97","1997-08-18",9.67,1.60,20.41]
["MN011_97","1997-08-18",11.27,1.60,22.23]
["MN011_97","1997-08-18",12.87,1.60,24.27]
["MN011_97","1997-08-18",14.47,1.60,25.48]
["MN011_97","1997-08-18",16.07,1.60,25.66]
["MN011_97","1997-08-18",17.67,1.60,25.48]
["MN011_97","1997-08-18",19.27,1.60,24.44]
["MN011_97","1997-08-18",20.87,1.60,23.24]
["MN011_97","1997-08-18",22.47,1.60,22.57]
["MN011_97","1997-08-19",0.07,1.60,21.57]
["MN011_97","1997-08-19",1.67,1.60,20.57]
["MN011_97","1997-08-19",3.27,1.60,19.60]
["MN011_97","1997-08-19",4.87,1.60,19.28]
["MN011_97","1997-08-19",6.47,1.60,18.96]
["MN011_97","1997-08-19",8.07,1.60,18.79]
["MN011_97","1997-08-19",9.67,1.60,19.44]
["MN011_97","1997-08-19",11.27,1.60,21.57]
["MN011_97","1997-08-19",12.87,1.60,23.07]
["MN011_97","1997-08-19",14.47,1.60,25.13]
["MN011_97","1997-08-19",16.07,1.60,23.07]
["MN011_97","1997-08-19",17.67,1.60,22.57]
["MN011_97","1997-08-19",19.27,1.60,22.40]
["MN011_97","1997-08-19",20.87,1.60,21.90]
["MN011_97","1997-08-19",22.47,1.60,21.40]
["MN011_97","1997-08-20",0.07,1.60,21.07]
["MN011_97","1997-08-20",1.67,1.60,20.57]
["MN011_97","1997-08-20",3.27,1.60,20.24]
["MN011_97","1997-08-20",4.87,1.60,20.24]
["MN011_97","1997-08-20",6.47,1.60,20.08]
["MN011_97","1997-08-20",8.07,1.60,19.92]
["MN011_97","1997-08-20",9.67,1.60,20.24]
["MN011_97","1997-08-20",11.27,1.60,20.57]
["MN011_97","1997-08-20",12.87,1.60,21.23]
["MN011_97","1997-08-20",14.47,1.60,22.23]
["MN011_97","1997-08-20",16.07,1.60,23.07]
["MN011_97","1997-08-20",17.67,1.60,23.58]
["MN011_97","1997-08-20",19.27,1.60,22.73]
["MN011_97","1997-08-20",20.87,1.60,21.40]
["MN011_97","1997-08-20",22.47,1.60,20.41]
["MN011_97","1997-08-21",0.07,1.60,19.92]
["MN011_97","1997-08-21",1.67,1.60,19.60]
["MN011_97","1997-08-21",3.27,1.60,19.28]
["MN011_97","1997-08-21",4.87,1.60,19.12]
["MN011_97","1997-08-21",6.47,1.60,18.96]
["MN011_97","1997-08-21",8.07,1.60,18.96]
["MN011_97","1997-08-21",9.67,1.60,19.28]
["MN011_97","1997-08-21",11.27,1.60,20.73]
["MN011_97","1997-08-21",12.87,1.60,22.57]
["MN011_97","1997-08-21",14.47,1.60,24.27]
["MN011_97","1997-08-21",16.07,1.60,25.13]
["MN011_97","1997-08-21",17.67,1.60,25.31]
["MN011_97","1997-08-21",19.27,1.60,24.27]
["MN011_97","1997-08-21",20.87,1.60,22.57]
["MN011_97","1997-08-21",22.47,1.60,21.23]
["MN011_97","1997-08-22",0.07,1.60,20.57]
["MN011_97","1997-08-22",1.67,1.60,19.76]
["MN011_97","1997-08-22",3.27,1.60,19.28]
["MN011_97","1997-08-22",4.87,1.60,18.79]
["MN011_97","1997-08-22",6.47,1.60,18.47]
["MN011_97","1997-08-22",8.07,1.60,18.47]
["MN011_97","1997-08-22",9.67,1.60,19.12]
["MN011_97","1997-08-22",11.27,1.60,20.57]
["MN011_97","1997-08-22",12.87,1.60,22.07]
["MN011_97","1997-08-22",14.47,1.60,23.92]
["MN011_97","1997-08-22",16.07,1.60,24.78]
["MN011_97","1997-08-22",17.67,1.60,24.96]
["MN011_97","1997-08-22",19.27,1.60,24.09]
["MN011_97","1997-08-22",20.87,1.60,22.73]
["MN011_97","1997-08-22",22.47,1.60,21.57]
["MN011_97","1997-08-23",0.07,1.60,20.73]
["MN011_97","1997-08-23",1.67,1.60,20.41]
["MN011_97","1997-08-23",3.27,1.60,20.08]
["MN011_97","1997-08-23",4.87,1.60,19.92]
["MN011_97","1997-08-23",6.47,1.60,19.44]
["MN011_97","1997-08-23",8.07,1.60,19.44]
["MN011_97","1997-08-23",9.67,1.60,20.08]
["MN011_97","1997-08-23",11.27,1.60,21.73]
["MN011_97","1997-08-23",12.87,1.60,23.58]
["MN011_97","1997-08-23",14.47,1.60,23.92]
["MN011_97","1997-08-23",16.07,1.60,24.61]
["MN011_97","1997-08-23",17.67,1.60,23.75]
["MN011_97","1997-08-23",19.27,1.60,23.07]
["MN011_97","1997-08-23",20.87,1.60,22.40]
["MN011_97","1997-08-23",22.47,1.60,21.90]
["MN011_97","1997-08-24",0.07,1.60,21.57]
["MN011_97","1997-08-24",1.67,1.60,21.23]
["MN011_97","1997-08-24",3.27,1.60,20.90]
["MN011_97","1997-08-24",4.87,1.60,20.57]
["MN011_97","1997-08-24",6.47,1.60,20.41]
["MN011_97","1997-08-24",8.07,1.60,20.24]
["MN011_97","1997-08-24",9.67,1.60,20.57]
["MN011_97","1997-08-24",11.27,1.60,21.90]
["MN011_97","1997-08-24",12.87,1.60,23.92]
["MN011_97","1997-08-24",14.47,1.60,24.61]
["MN011_97","1997-08-24",16.07,1.60,25.13]
["MN011_97","1997-08-24",17.67,1.60,25.48]
["MN011_97","1997-08-24",19.27,1.60,24.61]
["MN011_97","1997-08-24",20.87,1.60,23.41]
["MN011_97","1997-08-24",22.47,1.60,22.40]
["MN011_97","1997-08-25",0.07,1.60,21.40]
["MN011_97","1997-08-25",1.67,1.60,20.90]
["MN011_97","1997-08-25",3.27,1.60,20.41]
["MN011_97","1997-08-25",4.87,1.60,20.08]
["MN011_97","1997-08-25",6.47,1.60,19.92]
["MN011_97","1997-08-25",8.07,1.60,19.76]
["MN011_97","1997-08-25",9.67,1.60,20.08]
["MN011_97","1997-08-25",11.27,1.60,21.57]
["MN011_97","1997-08-25",12.87,1.60,23.07]
["MN011_97","1997-08-25",14.47,1.60,24.78]
["MN011_97","1997-08-25",16.07,1.60,25.66]
["MN011_97","1997-08-25",17.67,1.60,25.66]
["MN011_97","1997-08-25",19.27,1.60,24.96]
["MN011_97","1997-08-25",20.87,1.60,23.92]
["MN011_97","1997-08-25",22.47,1.60,22.57]
["MN011_97","1997-08-26",0.07,1.60,21.40]
["MN011_97","1997-08-26",1.67,1.60,20.57]
["MN011_97","1997-08-26",3.27,1.60,20.08]
["MN011_97","1997-08-26",4.87,1.60,19.76]
["MN011_97","1997-08-26",6.47,1.60,19.44]
["MN011_97","1997-08-26",8.07,1.60,19.28]
["MN011_97","1997-08-26",9.67,1.60,19.76]
["MN011_97","1997-08-26",11.27,1.60,21.23]
["MN011_97","1997-08-26",12.87,1.60,21.57]
["MN011_97","1997-08-26",14.47,1.60,22.57]
["MN011_97","1997-08-26",16.07,1.60,23.75]
["MN011_97","1997-08-26",17.67,1.60,24.09]
["MN011_97","1997-08-26",19.27,1.60,23.41]
["MN011_97","1997-08-26",20.87,1.60,22.90]
["MN011_97","1997-08-26",22.47,1.60,22.07]
["MN011_97","1997-08-27",0.07,1.60,21.40]
["MN011_97","1997-08-27",1.67,1.60,20.90]
["MN011_97","1997-08-27",3.27,1.60,20.57]
["MN011_97","1997-08-27",4.87,1.60,20.41]
["MN011_97","1997-08-27",6.47,1.60,20.08]
["MN011_97","1997-08-27",8.07,1.60,20.08]
["MN011_97","1997-08-27",9.67,1.60,20.41]
["MN011_97","1997-08-27",11.27,1.60,21.57]
["MN011_97","1997-08-27",12.87,1.60,23.07]
["MN011_97","1997-08-27",14.47,1.60,24.27]
["MN011_97","1997-08-27",16.07,1.60,24.96]
["MN011_97","1997-08-27",17.67,1.60,24.96]
["MN011_97","1997-08-27",19.27,1.60,24.27]
["MN011_97","1997-08-27",20.87,1.60,23.07]
["MN011_97","1997-08-27",22.47,1.60,22.07]
["MN011_97","1997-08-28",0.07,1.60,21.07]
["MN011_97","1997-08-28",1.67,1.60,20.41]
["MN011_97","1997-08-28",3.27,1.60,20.08]
["MN011_97","1997-08-28",4.87,1.60,19.92]
["MN011_97","1997-08-28",6.47,1.60,19.76]
["MN011_97","1997-08-28",8.07,1.60,19.60]
["MN011_97","1997-08-28",9.67,1.60,19.92]
["MN011_97","1997-08-28",11.27,1.60,21.40]
["MN011_97","1997-08-28",12.87,1.60,22.90]
["MN011_97","1997-08-28",14.47,1.60,24.61]
["MN011_97","1997-08-28",16.07,1.60,25.31]
["MN011_97","1997-08-28",17.67,1.60,25.48]
["MN011_97","1997-08-28",19.27,1.60,24.78]
["MN011_97","1997-08-28",20.87,1.60,23.75]
["MN011_97","1997-08-28",22.47,1.60,22.73]
["MN011_97","1997-08-29",0.07,1.60,21.57]
["MN011_97","1997-08-29",1.67,1.60,21.07]
["MN011_97","1997-08-29",3.27,1.60,20.73]
["MN011_97","1997-08-29",4.87,1.60,20.57]
["MN011_97","1997-08-29",6.47,1.60,20.41]
["MN011_97","1997-08-29",8.07,1.60,20.41]
["MN011_97","1997-08-29",9.67,1.60,20.57]
["MN011_97","1997-08-29",11.27,1.60,21.07]
["MN011_97","1997-08-29",12.87,1.60,22.73]
["MN011_97","1997-08-29",14.47,1.60,24.44]
["MN011_97","1997-08-29",16.07,1.60,25.31]
["MN011_97","1997-08-29",17.67,1.60,25.31]
["MN011_97","1997-08-29",19.27,1.60,24.61]
["MN011_97","1997-08-29",20.87,1.60,23.41]
["MN011_97","1997-08-29",22.47,1.60,22.57]
["MN011_97","1997-08-30",0.07,1.60,21.57]
["MN011_97","1997-08-30",1.67,1.60,21.07]
["MN011_97","1997-08-30",3.27,1.60,20.73]
["MN011_97","1997-08-30",4.87,1.60,20.41]
["MN011_97","1997-08-30",6.47,1.60,19.92]
["MN011_97","1997-08-30",8.07,1.60,19.60]
["MN011_97","1997-08-30",9.67,1.60,19.92]
["MN011_97","1997-08-30",11.27,1.60,21.23]
["MN011_97","1997-08-30",12.87,1.60,22.73]
["MN011_97","1997-08-30",14.47,1.60,24.27]
["MN011_97","1997-08-30",16.07,1.60,24.27]
["MN011_97","1997-08-30",17.67,1.60,23.75]
["MN011_97","1997-08-30",19.27,1.60,23.07]
["MN011_97","1997-08-30",20.87,1.60,22.23]
["MN011_97","1997-08-30",22.47,1.60,21.57]
["MN011_97","1997-08-31",0.07,1.60,20.90]
["MN011_97","1997-08-31",1.67,1.60,20.24]
["MN011_97","1997-08-31",3.27,1.60,19.76]
["MN011_97","1997-08-31",4.87,1.60,19.60]
["MN011_97","1997-08-31",6.47,1.60,19.44]
["MN011_97","1997-08-31",8.07,1.60,19.28]
["MN011_97","1997-08-31",9.67,1.60,19.60]
["MN011_97","1997-08-31",11.27,1.60,21.07]
["MN011_97","1997-08-31",12.87,1.60,22.73]
["MN011_97","1997-08-31",14.47,1.60,24.44]
["MN011_97","1997-08-31",16.07,1.60,25.13]
["MN011_97","1997-08-31",17.67,1.60,25.13]
["MN011_97","1997-08-31",19.27,1.60,24.27]
["MN011_97","1997-08-31",20.87,1.60,23.24]
["MN011_97","1997-08-31",22.47,1.60,22.40]
["MN011_97","1997-09-01",0.07,1.60,21.40]
["MN011_97","1997-09-01",1.67,1.60,20.90]
["MN011_97","1997-09-01",3.27,1.60,20.57]
["MN011_97","1997-09-01",4.87,1.60,20.41]
["MN011_97","1997-09-01",6.47,1.60,20.24]
["MN011_97","1997-09-01",8.07,1.60,20.24]
["MN011_97","1997-09-01",9.67,1.60,20.57]
["MN011_97","1997-09-01",11.27,1.60,22.07]
["MN011_97","1997-09-01",12.87,1.60,23.41]
["MN011_97","1997-09-01",14.47,1.60,24.61]
["MN011_97","1997-09-01",16.07,1.60,25.31]
["MN011_97","1997-09-01",17.67,1.60,25.31]
["MN011_97","1997-09-01",19.27,1.60,24.27]
["MN011_97","1997-09-01",20.87,1.60,22.90]
["MN011_97","1997-09-01",22.47,1.60,22.07]
["MN011_97","1997-09-02",0.07,1.60,21.40]
["MN011_97","1997-09-02",1.67,1.60,20.73]
["MN011_97","1997-09-02",3.27,1.60,20.08]
["MN011_97","1997-09-02",4.87,1.60,19.76]
["MN011_97","1997-09-02",6.47,1.60,19.44]
["MN011_97","1997-09-02",8.07,1.60,19.28]
["MN011_97","1997-09-02",9.67,1.60,19.76]
["MN011_97","1997-09-02",11.27,1.60,21.23]
["MN011_97","1997-09-02",12.87,1.60,23.07]
["MN011_97","1997-09-02",14.47,1.60,24.96]
["MN011_97","1997-09-02",16.07,1.60,25.31]
["MN011_97","1997-09-02",17.67,1.60,25.31]
["MN011_97","1997-09-02",19.27,1.60,24.61]
["MN011_97","1997-09-02",20.87,1.60,23.58]
["MN011_97","1997-09-02",22.47,1.60,22.57]
["MN011_97","1997-09-03",0.07,1.60,21.40]
["MN011_97","1997-09-03",1.67,1.60,20.73]
["MN011_97","1997-09-03",3.27,1.60,20.41]
["MN011_97","1997-09-03",4.87,1.60,20.24]
["MN011_97","1997-09-03",6.47,1.60,20.08]
["MN011_97","1997-09-03",8.07,1.60,19.92]
["MN011_97","1997-09-03",9.67,1.60,20.24]
["MN011_97","1997-09-03",11.27,1.60,21.90]
["MN011_97","1997-09-03",12.87,1.60,23.41]
["MN011_97","1997-09-03",14.47,1.60,24.61]
["MN011_97","1997-09-03",16.07,1.60,25.48]
["MN011_97","1997-09-03",17.67,1.60,25.48]
["MN011_97","1997-09-03",19.27,1.60,24.78]
["MN011_97","1997-09-03",20.87,1.60,23.58]
["MN011_97","1997-09-03",22.47,1.60,22.57]
["MN011_97","1997-09-04",0.07,1.60,21.57]
["MN011_97","1997-09-04",1.67,1.60,20.57]
["MN011_97","1997-09-04",3.27,1.60,19.92]
["MN011_97","1997-09-04",4.87,1.60,19.44]
["MN011_97","1997-09-04",6.47,1.60,19.12]
["MN011_97","1997-09-04",8.07,1.60,18.96]
["MN011_97","1997-09-04",9.67,1.60,19.28]
["MN011_97","1997-09-04",11.27,1.60,21.07]
["MN011_97","1997-09-04",12.87,1.60,23.24]
["MN011_97","1997-09-04",14.47,1.60,24.78]
["MN011_97","1997-09-04",16.07,1.60,25.66]
["MN011_97","1997-09-04",17.67,1.60,25.66]
["MN011_97","1997-09-04",19.27,1.60,24.78]
["MN011_97","1997-09-04",20.87,1.60,24.09]
["MN011_97","1997-09-04",22.47,1.60,22.90]
["MN011_97","1997-09-05",0.07,1.60,21.73]
["MN011_97","1997-09-05",1.67,1.60,20.73]
["MN011_97","1997-09-05",3.27,1.60,19.92]
["MN011_97","1997-09-05",4.87,1.60,19.60]
["MN011_97","1997-09-05",6.47,1.60,19.44]
["MN011_97","1997-09-05",8.07,1.60,19.28]
["MN011_97","1997-09-05",9.67,1.60,19.44]
["MN011_97","1997-09-05",11.27,1.60,20.90]
["MN011_97","1997-09-05",12.87,1.60,22.73]
["MN011_97","1997-09-05",14.47,1.60,24.27]
["MN011_97","1997-09-05",16.07,1.60,24.96]
["MN011_97","1997-09-05",17.67,1.60,24.78]
["MN011_97","1997-09-05",19.27,1.60,24.09]
["MN011_97","1997-09-05",20.87,1.60,23.24]
["MN011_97","1997-09-05",22.47,1.60,22.23]
["MN011_97","1997-09-06",0.07,1.60,21.23]
["MN011_97","1997-09-06",1.67,1.60,20.24]
["MN011_97","1997-09-06",3.27,1.60,19.44]
["MN011_97","1997-09-06",4.87,1.60,18.96]
["MN011_97","1997-09-06",6.47,1.60,18.79]
["MN011_97","1997-09-06",8.07,1.60,18.63]
["MN011_97","1997-09-06",9.67,1.60,18.96]
["MN011_97","1997-09-06",11.27,1.60,20.57]
["MN011_97","1997-09-06",12.87,1.60,22.40]
["MN011_97","1997-09-06",14.47,1.60,24.09]
["MN011_97","1997-09-06",16.07,1.60,24.78]
["MN011_97","1997-09-06",17.67,1.60,24.78]
["MN011_97","1997-09-06",19.27,1.60,23.75]
["MN011_97","1997-09-06",20.87,1.60,22.73]
["MN011_97","1997-09-06",22.47,1.60,22.07]
["MN011_97","1997-09-07",0.07,1.60,21.40]
["MN011_97","1997-09-07",1.67,1.60,20.57]
["MN011_97","1997-09-07",3.27,1.60,20.08]
["MN011_97","1997-09-07",4.87,1.60,19.60]
["MN011_97","1997-09-07",6.47,1.60,19.60]
["MN011_97","1997-09-07",8.07,1.60,19.28]
["MN011_97","1997-09-07",9.67,1.60,19.44]
["MN011_97","1997-09-07",11.27,1.60,20.90]
["MN011_97","1997-09-07",12.87,1.60,22.73]
["MN011_97","1997-09-07",14.47,1.60,24.44]
["MN011_97","1997-09-07",16.07,1.60,24.96]
["MN011_97","1997-09-07",17.67,1.60,24.44]
["MN011_97","1997-09-07",19.27,1.60,23.58]
["MN011_97","1997-09-07",20.87,1.60,22.73]
["MN011_97","1997-09-07",22.47,1.60,22.07]
["MN011_97","1997-09-08",0.07,1.60,21.07]
["MN011_97","1997-09-08",1.67,1.60,20.24]
["MN011_97","1997-09-08",3.27,1.60,19.76]
["MN011_97","1997-09-08",4.87,1.60,19.44]
["MN011_97","1997-09-08",6.47,1.60,19.28]
["MN011_97","1997-09-08",8.07,1.60,18.96]
["MN011_97","1997-09-08",9.67,1.60,19.12]
["MN011_97","1997-09-08",11.27,1.60,20.73]
["MN011_97","1997-09-08",12.87,1.60,22.73]
["MN011_97","1997-09-08",14.47,1.60,24.27]
["MN011_97","1997-09-08",16.07,1.60,25.31]
["MN011_97","1997-09-08",17.67,1.60,24.44]
["MN011_97","1997-09-08",19.27,1.60,23.41]
["MN011_97","1997-09-08",20.87,1.60,22.90]
["MN011_97","1997-09-08",22.47,1.60,22.07]
["MN011_97","1997-09-09",0.07,1.60,21.07]
["MN011_97","1997-09-09",1.67,1.60,20.24]
["MN011_97","1997-09-09",3.27,1.60,19.76]
["MN011_97","1997-09-09",4.87,1.60,19.60]
["MN011_97","1997-09-09",6.47,1.60,19.44]
["MN011_97","1997-09-09",8.07,1.60,19.12]
["MN011_97","1997-09-09",9.67,1.60,19.28]
["MN011_97","1997-09-09",11.27,1.60,20.41]
["MN011_97","1997-09-09",12.87,1.60,22.73]
["MN011_97","1997-09-09",14.47,1.60,24.44]
["MN011_97","1997-09-09",16.07,1.60,24.96]
["MN011_97","1997-09-09",17.67,1.60,24.96]
["MN011_97","1997-09-09",19.27,1.60,23.92]
["MN011_97","1997-09-09",20.87,1.60,22.90]
["MN011_97","1997-09-09",22.47,1.60,22.23]
["MN011_97","1997-09-10",0.07,1.60,21.07]
["MN011_97","1997-09-10",1.67,1.60,20.08]
["MN011_97","1997-09-10",3.27,1.60,19.28]
["MN011_97","1997-09-10",4.87,1.60,19.12]
["MN011_97","1997-09-10",6.47,1.60,18.96]
["MN011_97","1997-09-10",8.07,1.60,18.79]
["MN011_97","1997-09-10",9.67,1.60,19.28]
["MN011_97","1997-09-10",11.27,1.60,20.41]
["MN011_97","1997-09-10",12.87,1.60,21.40]
["MN011_97","1997-09-10",14.47,1.60,22.73]
["MN011_97","1997-09-10",16.07,1.60,22.90]
["MN011_97","1997-09-10",17.67,1.60,22.90]
["MN011_97","1997-09-10",19.27,1.60,22.40]
["MN011_97","1997-09-10",20.87,1.60,21.90]
["MN011_97","1997-09-10",22.47,1.60,21.57]
["MN011_97","1997-09-11",0.07,1.60,21.23]
["MN011_97","1997-09-11",1.67,1.60,20.57]
["MN011_97","1997-09-11",3.27,1.60,20.08]
["MN011_97","1997-09-11",4.87,1.60,19.92]
["MN011_97","1997-09-11",6.47,1.60,19.92]
["MN011_97","1997-09-11",8.07,1.60,19.44]
["MN011_97","1997-09-11",9.67,1.60,19.60]
["MN011_97","1997-09-11",11.27,1.60,21.07]
["MN011_97","1997-09-11",12.87,1.60,22.73]
["MN011_97","1997-09-11",14.47,1.60,24.27]
["MN011_97","1997-09-11",16.07,1.60,24.78]
["MN011_97","1997-09-11",17.67,1.60,24.44]
["MN011_97","1997-09-11",19.27,1.60,23.41]
["MN011_97","1997-09-11",20.87,1.60,22.73]
["MN011_97","1997-09-11",22.47,1.60,22.07]
["MN011_97","1997-09-12",0.07,1.60,21.23]
["MN011_97","1997-09-12",1.67,1.60,20.24]
["MN011_97","1997-09-12",3.27,1.60,19.76]
["MN011_97","1997-09-12",4.87,1.60,19.60]
["MN011_97","1997-09-12",6.47,1.60,19.44]
["MN011_97","1997-09-12",8.07,1.60,19.28]
["MN011_97","1997-09-12",9.67,1.60,19.60]
["MN011_97","1997-09-12",11.27,1.60,20.73]
["MN011_97","1997-09-12",12.87,1.60,22.73]
["MN011_97","1997-09-12",14.47,1.60,24.09]
["MN011_97","1997-09-12",16.07,1.60,24.44]
["MN011_97","1997-09-12",17.67,1.60,24.09]
["MN011_97","1997-09-12",19.27,1.60,23.07]
["MN011_97","1997-09-12",20.87,1.60,22.40]
["MN011_97","1997-09-12",22.47,1.60,21.57]
["MN011_97","1997-09-13",0.07,1.60,20.73]
["MN011_97","1997-09-13",1.67,1.60,19.76]
["MN011_97","1997-09-13",3.27,1.60,19.12]
["MN011_97","1997-09-13",4.87,1.60,18.63]
["MN011_97","1997-09-13",6.47,1.60,18.31]
["MN011_97","1997-09-13",8.07,1.60,18.15]
["MN011_97","1997-09-13",9.67,1.60,18.47]
["MN011_97","1997-09-13",11.27,1.60,20.08]
["MN011_97","1997-09-13",12.87,1.60,22.07]
["MN011_97","1997-09-13",14.47,1.60,23.75]
["MN011_97","1997-09-13",16.07,1.60,24.09]
["MN011_97","1997-09-13",17.67,1.60,23.75]
["MN011_97","1997-09-13",19.27,1.60,23.24]
["MN011_97","1997-09-13",20.87,1.60,22.73]
["MN011_97","1997-09-13",22.47,1.60,22.23]
["MN011_97","1997-09-14",0.07,1.60,21.57]
["MN011_97","1997-09-14",1.67,1.60,20.90]
["MN011_97","1997-09-14",3.27,1.60,20.57]
["MN011_97","1997-09-14",4.87,1.60,20.41]
["MN011_97","1997-09-14",6.47,1.60,20.08]
["MN011_97","1997-09-14",8.07,1.60,19.76]
["MN011_97","1997-09-14",9.67,1.60,19.76]
["MN011_97","1997-09-14",11.27,1.60,19.92]
["MN011_97","1997-09-14",12.87,1.60,20.24]
["MN011_97","1997-09-14",14.47,1.60,19.92]
["MN011_97","1997-09-14",16.07,1.60,20.24]
["MN011_97","1997-09-14",17.67,1.60,21.07]
["MN011_97","1997-09-14",19.27,1.60,20.57]
["MN011_97","1997-09-14",20.87,1.60,19.76]
["MN011_97","1997-09-14",22.47,1.60,19.12]
["MN011_97","1997-09-15",0.07,1.60,18.79]
["MN011_97","1997-09-15",1.67,1.60,18.63]
["MN011_97","1997-09-15",3.27,1.60,18.31]
["MN011_97","1997-09-15",4.87,1.60,18.15]
["MN011_97","1997-09-15",6.47,1.60,17.99]
["MN011_97","1997-09-15",8.07,1.60,17.99]
["MN011_97","1997-09-15",9.67,1.60,18.31]
["MN011_97","1997-09-15",11.27,1.60,19.28]
["MN011_97","1997-09-15",12.87,1.60,20.73]
["MN011_97","1997-09-15",14.47,1.60,22.07]
["MN011_97","1997-09-15",16.07,1.60,23.07]
["MN011_97","1997-09-15",17.67,1.60,23.07]
["MN011_97","1997-09-15",19.27,1.60,21.57]
["MN011_97","1997-09-15",20.87,1.60,20.24]
["MN011_97","1997-09-15",22.47,1.60,19.44]
["MN011_97","1997-09-16",0.07,1.60,18.79]
["MN011_97","1997-09-16",1.67,1.60,18.63]
["MN011_97","1997-09-16",3.27,1.60,18.47]
["MN011_97","1997-09-16",4.87,1.60,18.47]
["MN011_97","1997-09-16",6.47,1.60,18.31]
["MN011_97","1997-09-16",8.07,1.60,18.15]
["MN011_98","1998-06-27",2.73,1.60,17.83]
["MN011_98","1998-06-27",4.33,1.60,17.34]
["MN011_98","1998-06-27",5.93,1.60,17.03]
["MN011_98","1998-06-27",7.53,1.60,16.87]
["MN011_98","1998-06-27",9.13,1.60,17.34]
["MN011_98","1998-06-27",10.73,1.60,18.31]
["MN011_98","1998-06-27",12.33,1.60,19.92]
["MN011_98","1998-06-27",13.93,1.60,22.07]
["MN011_98","1998-06-27",15.53,1.60,23.07]
["MN011_98","1998-06-27",17.13,1.60,22.73]
["MN011_98","1998-06-27",18.73,1.60,21.90]
["MN011_98","1998-06-27",20.33,1.60,21.40]
["MN011_98","1998-06-27",21.93,1.60,20.57]
["MN011_98","1998-06-27",23.53,1.60,19.92]
["MN011_98","1998-06-28",1.13,1.60,19.28]
["MN011_98","1998-06-28",2.73,1.60,18.79]
["MN011_98","1998-06-28",4.33,1.60,18.47]
["MN011_98","1998-06-28",5.93,1.60,18.15]
["MN011_98","1998-06-28",7.53,1.60,17.99]
["MN011_98","1998-06-28",9.13,1.60,17.99]
["MN011_98","1998-06-28",10.73,1.60,18.79]
["MN011_98","1998-06-28",12.33,1.60,20.24]
["MN011_98","1998-06-28",13.93,1.60,22.07]
["MN011_98","1998-06-28",15.53,1.60,22.90]
["MN011_98","1998-06-28",17.13,1.60,22.40]
["MN011_98","1998-06-28",18.73,1.60,21.40]
["MN011_98","1998-06-28",20.33,1.60,20.41]
["MN011_98","1998-06-28",21.93,1.60,19.76]
["MN011_98","1998-06-28",23.53,1.60,19.28]
["MN011_98","1998-06-29",1.13,1.60,18.96]
["MN011_98","1998-06-29",2.73,1.60,18.63]
["MN011_98","1998-06-29",4.33,1.60,18.31]
["MN011_98","1998-06-29",5.93,1.60,18.15]
["MN011_98","1998-06-29",7.53,1.60,17.99]
["MN011_98","1998-06-29",9.13,1.60,17.99]
["MN011_98","1998-06-29",10.73,1.60,18.63]
["MN011_98","1998-06-29",12.33,1.60,19.92]
["MN011_98","1998-06-29",13.93,1.60,21.57]
["MN011_98","1998-06-29",15.53,1.60,22.73]
["MN011_98","1998-06-29",17.13,1.60,22.40]
["MN011_98","1998-06-29",18.73,1.60,21.23]
["MN011_98","1998-06-29",20.33,1.60,20.41]
["MN011_98","1998-06-29",21.93,1.60,19.92]
["MN011_98","1998-06-29",23.53,1.60,19.28]
["MN011_98","1998-06-30",1.13,1.60,18.79]
["MN011_98","1998-06-30",2.73,1.60,18.63]
["MN011_98","1998-06-30",4.33,1.60,18.31]
["MN011_98","1998-06-30",5.93,1.60,18.15]
["MN011_98","1998-06-30",7.53,1.60,17.99]
["MN011_98","1998-06-30",9.13,1.60,17.83]
["MN011_98","1998-06-30",10.73,1.60,17.83]
["MN011_98","1998-06-30",12.33,1.60,17.99]
["MN011_98","1998-06-30",13.93,1.60,18.47]
["MN011_98","1998-06-30",15.53,1.60,19.44]
["MN011_98","1998-06-30",17.13,1.60,19.60]
["MN011_98","1998-06-30",18.73,1.60,19.12]
["MN011_98","1998-06-30",20.33,1.60,18.63]
["MN011_98","1998-06-30",21.93,1.60,18.31]
["MN011_98","1998-06-30",23.53,1.60,17.83]
["MN011_98","1998-07-01",1.13,1.60,17.51]
["MN011_98","1998-07-01",2.73,1.60,17.34]
["MN011_98","1998-07-01",4.33,1.60,17.19]
["MN011_98","1998-07-01",5.93,1.60,17.03]
["MN011_98","1998-07-01",7.53,1.60,17.03]
["MN011_98","1998-07-01",9.13,1.60,17.03]
["MN011_98","1998-07-01",10.73,1.60,17.51]
["MN011_98","1998-07-01",12.33,1.60,18.79]
["MN011_98","1998-07-01",13.93,1.60,20.57]
["MN011_98","1998-07-01",15.53,1.60,21.90]
["MN011_98","1998-07-01",17.13,1.60,21.73]
["MN011_98","1998-07-01",18.73,1.60,20.57]
["MN011_98","1998-07-01",20.33,1.60,19.76]
["MN011_98","1998-07-01",21.93,1.60,19.28]
["MN011_98","1998-07-01",23.53,1.60,18.79]
["MN011_98","1998-07-02",1.13,1.60,18.31]
["MN011_98","1998-07-02",2.73,1.60,17.99]
["MN011_98","1998-07-02",4.33,1.60,17.83]
["MN011_98","1998-07-02",5.93,1.60,17.67]
["MN011_98","1998-07-02",7.53,1.60,17.67]
["MN011_98","1998-07-02",9.13,1.60,17.67]
["MN011_98","1998-07-02",10.73,1.60,17.83]
["MN011_98","1998-07-02",12.33,1.60,19.28]
["MN011_98","1998-07-02",13.93,1.60,21.23]
["MN011_98","1998-07-02",15.53,1.60,22.57]
["MN011_98","1998-07-02",17.13,1.60,22.23]
["MN011_98","1998-07-02",18.73,1.60,21.23]
["MN011_98","1998-07-02",20.33,1.60,20.41]
["MN011_98","1998-07-02",21.93,1.60,19.92]
["MN011_98","1998-07-02",23.53,1.60,19.28]
["MN011_98","1998-07-03",1.13,1.60,18.79]
["MN011_98","1998-07-03",2.73,1.60,18.47]
["MN011_98","1998-07-03",4.33,1.60,18.15]
["MN011_98","1998-07-03",5.93,1.60,17.99]
["MN011_98","1998-07-03",7.53,1.60,17.99]
["MN011_98","1998-07-03",9.13,1.60,18.15]
["MN011_98","1998-07-03",10.73,1.60,18.96]
["MN011_98","1998-07-03",12.33,1.60,20.41]
["MN011_98","1998-07-03",13.93,1.60,22.23]
["MN011_98","1998-07-03",15.53,1.60,23.24]
["MN011_98","1998-07-03",17.13,1.60,22.90]
["MN011_98","1998-07-03",18.73,1.60,21.73]
["MN011_98","1998-07-03",20.33,1.60,20.90]
["MN011_98","1998-07-03",21.93,1.60,20.24]
["MN011_98","1998-07-03",23.53,1.60,19.60]
["MN011_98","1998-07-04",1.13,1.60,18.96]
["MN011_98","1998-07-04",2.73,1.60,18.63]
["MN011_98","1998-07-04",4.33,1.60,18.31]
["MN011_98","1998-07-04",5.93,1.60,18.15]
["MN011_98","1998-07-04",7.53,1.60,18.15]
["MN011_98","1998-07-04",9.13,1.60,18.47]
["MN011_98","1998-07-04",10.73,1.60,19.44]
["MN011_98","1998-07-04",12.33,1.60,20.73]
["MN011_98","1998-07-04",13.93,1.60,22.57]
["MN011_98","1998-07-04",15.53,1.60,23.75]
["MN011_98","1998-07-04",17.13,1.60,23.58]
["MN011_98","1998-07-04",18.73,1.60,22.40]
["MN011_98","1998-07-04",20.33,1.60,21.57]
["MN011_98","1998-07-04",21.93,1.60,20.73]
["MN011_98","1998-07-04",23.53,1.60,20.08]
["MN011_98","1998-07-05",1.13,1.60,19.44]
["MN011_98","1998-07-05",2.73,1.60,18.96]
["MN011_98","1998-07-05",4.33,1.60,18.63]
["MN011_98","1998-07-05",5.93,1.60,18.31]
["MN011_98","1998-07-05",7.53,1.60,18.31]
["MN011_98","1998-07-05",9.13,1.60,18.63]
["MN011_98","1998-07-05",10.73,1.60,19.60]
["MN011_98","1998-07-05",12.33,1.60,21.07]
["MN011_98","1998-07-05",13.93,1.60,23.07]
["MN011_98","1998-07-05",15.53,1.60,24.44]
["MN011_98","1998-07-05",17.13,1.60,24.27]
["MN011_98","1998-07-05",18.73,1.60,23.07]
["MN011_98","1998-07-05",20.33,1.60,22.73]
["MN011_98","1998-07-05",21.93,1.60,22.07]
["MN011_98","1998-07-05",23.53,1.60,21.40]
["MN011_98","1998-07-06",1.13,1.60,20.73]
["MN011_98","1998-07-06",2.73,1.60,20.24]
["MN011_98","1998-07-06",4.33,1.60,19.76]
["MN011_98","1998-07-06",5.93,1.60,19.44]
["MN011_98","1998-07-06",7.53,1.60,19.28]
["MN011_98","1998-07-06",9.13,1.60,19.60]
["MN011_98","1998-07-06",10.73,1.60,20.57]
["MN011_98","1998-07-06",12.33,1.60,22.23]
["MN011_98","1998-07-06",13.93,1.60,24.27]
["MN011_98","1998-07-06",15.53,1.60,25.48]
["MN011_98","1998-07-06",17.13,1.60,25.31]
["MN011_98","1998-07-06",18.73,1.60,23.92]
["MN011_98","1998-07-06",20.33,1.60,23.24]
["MN011_98","1998-07-06",21.93,1.60,22.73]
["MN011_98","1998-07-06",23.53,1.60,21.90]
["MN011_98","1998-07-07",1.13,1.60,21.23]
["MN011_98","1998-07-07",2.73,1.60,20.73]
["MN011_98","1998-07-07",4.33,1.60,20.41]
["MN011_98","1998-07-07",5.93,1.60,19.92]
["MN011_98","1998-07-07",7.53,1.60,19.76]
["MN011_98","1998-07-07",9.13,1.60,20.24]
["MN011_98","1998-07-07",10.73,1.60,21.23]
["MN011_98","1998-07-07",12.33,1.60,22.90]
["MN011_98","1998-07-07",13.93,1.60,24.78]
["MN011_98","1998-07-07",15.53,1.60,26.01]
["MN011_98","1998-07-07",17.13,1.60,25.66]
["MN011_98","1998-07-07",18.73,1.60,24.27]
["MN011_98","1998-07-07",20.33,1.60,23.07]
["MN011_98","1998-07-07",21.93,1.60,22.23]
["MN011_98","1998-07-07",23.53,1.60,21.40]
["MN011_98","1998-07-08",1.13,1.60,20.73]
["MN011_98","1998-07-08",2.73,1.60,20.08]
["MN011_98","1998-07-08",4.33,1.60,19.76]
["MN011_98","1998-07-08",5.93,1.60,19.44]
["MN011_98","1998-07-08",7.53,1.60,19.28]
["MN011_98","1998-07-08",9.13,1.60,19.44]
["MN011_98","1998-07-08",10.73,1.60,20.41]
["MN011_98","1998-07-08",12.33,1.60,22.07]
["MN011_98","1998-07-08",13.93,1.60,23.92]
["MN011_98","1998-07-08",15.53,1.60,24.96]
["MN011_98","1998-07-08",17.13,1.60,24.61]
["MN011_98","1998-07-08",18.73,1.60,23.24]
["MN011_98","1998-07-08",20.33,1.60,22.07]
["MN011_98","1998-07-08",21.93,1.60,21.23]
["MN011_98","1998-07-08",23.53,1.60,20.57]
["MN011_98","1998-07-09",1.13,1.60,20.08]
["MN011_98","1998-07-09",2.73,1.60,19.76]
["MN011_98","1998-07-09",4.33,1.60,19.44]
["MN011_98","1998-07-09",5.93,1.60,19.12]
["MN011_98","1998-07-09",7.53,1.60,18.96]
["MN011_98","1998-07-09",9.13,1.60,19.12]
["MN011_98","1998-07-09",10.73,1.60,19.92]
["MN011_98","1998-07-09",12.33,1.60,21.57]
["MN011_98","1998-07-09",13.93,1.60,23.07]
["MN011_98","1998-07-09",15.53,1.60,23.92]
["MN011_98","1998-07-09",17.13,1.60,23.58]
["MN011_98","1998-07-09",18.73,1.60,21.57]
["MN011_98","1998-07-09",20.33,1.60,21.07]
["MN011_98","1998-07-09",21.93,1.60,20.73]
["MN011_98","1998-07-09",23.53,1.60,20.24]
["MN011_98","1998-07-10",1.13,1.60,19.76]
["MN011_98","1998-07-10",2.73,1.60,19.44]
["MN011_98","1998-07-10",4.33,1.60,19.12]
["MN011_98","1998-07-10",5.93,1.60,18.79]
["MN011_98","1998-07-10",7.53,1.60,18.79]
["MN011_98","1998-07-10",9.13,1.60,18.63]
["MN011_98","1998-07-10",10.73,1.60,19.44]
["MN011_98","1998-07-10",12.33,1.60,20.73]
["MN011_98","1998-07-10",13.93,1.60,22.40]
["MN011_98","1998-07-10",15.53,1.60,23.75]
["MN011_98","1998-07-10",17.13,1.60,23.58]
["MN011_98","1998-07-10",18.73,1.60,22.23]
["MN011_98","1998-07-10",20.33,1.60,21.23]
["MN011_98","1998-07-10",21.93,1.60,20.90]
["MN011_98","1998-07-10",23.53,1.60,20.24]
["MN011_98","1998-07-11",1.13,1.60,19.76]
["MN011_98","1998-07-11",2.73,1.60,19.44]
["MN011_98","1998-07-11",4.33,1.60,18.96]
["MN011_98","1998-07-11",5.93,1.60,18.47]
["MN011_98","1998-07-11",7.53,1.60,18.31]
["MN011_98","1998-07-11",9.13,1.60,18.63]
["MN011_98","1998-07-11",10.73,1.60,19.60]
["MN011_98","1998-07-11",12.33,1.60,21.07]
["MN011_98","1998-07-11",13.93,1.60,22.90]
["MN011_98","1998-07-11",15.53,1.60,24.27]
["MN011_98","1998-07-11",17.13,1.60,23.92]
["MN011_98","1998-07-11",18.73,1.60,22.57]
["MN011_98","1998-07-11",20.33,1.60,21.40]
["MN011_98","1998-07-11",21.93,1.60,20.90]
["MN011_98","1998-07-11",23.53,1.60,20.24]
["MN011_98","1998-07-12",1.13,1.60,19.76]
["MN011_98","1998-07-12",2.73,1.60,19.12]
["MN011_98","1998-07-12",4.33,1.60,18.79]
["MN011_98","1998-07-12",5.93,1.60,18.63]
["MN011_98","1998-07-12",7.53,1.60,18.47]
["MN011_98","1998-07-12",9.13,1.60,18.79]
["MN011_98","1998-07-12",10.73,1.60,19.76]
["MN011_98","1998-07-12",12.33,1.60,21.40]
["MN011_98","1998-07-12",13.93,1.60,23.41]
["MN011_98","1998-07-12",15.53,1.60,24.61]
["MN011_98","1998-07-12",17.13,1.60,24.27]
["MN011_98","1998-07-12",18.73,1.60,22.90]
["MN011_98","1998-07-12",20.33,1.60,21.73]
["MN011_98","1998-07-12",21.93,1.60,21.07]
["MN011_98","1998-07-12",23.53,1.60,20.57]
["MN011_98","1998-07-13",1.13,1.60,19.92]
["MN011_98","1998-07-13",2.73,1.60,19.44]
["MN011_98","1998-07-13",4.33,1.60,18.96]
["MN011_98","1998-07-13",5.93,1.60,18.47]
["MN011_98","1998-07-13",7.53,1.60,18.31]
["MN011_98","1998-07-13",9.13,1.60,18.79]
["MN011_98","1998-07-13",10.73,1.60,19.92]
["MN011_98","1998-07-13",12.33,1.60,21.40]
["MN011_98","1998-07-13",13.93,1.60,23.24]
["MN011_98","1998-07-13",15.53,1.60,24.61]
["MN011_98","1998-07-13",17.13,1.60,24.44]
["MN011_98","1998-07-13",18.73,1.60,22.90]
["MN011_98","1998-07-13",20.33,1.60,21.57]
["MN011_98","1998-07-13",21.93,1.60,21.07]
["MN011_98","1998-07-13",23.53,1.60,20.41]
["MN011_98","1998-07-14",1.13,1.60,19.92]
["MN011_98","1998-07-14",2.73,1.60,19.44]
["MN011_98","1998-07-14",4.33,1.60,18.96]
["MN011_98","1998-07-14",5.93,1.60,18.79]
["MN011_98","1998-07-14",7.53,1.60,18.63]
["MN011_98","1998-07-14",9.13,1.60,18.79]
["MN011_98","1998-07-14",10.73,1.60,20.08]
["MN011_98","1998-07-14",12.33,1.60,21.57]
["MN011_98","1998-07-14",13.93,1.60,23.24]
["MN011_98","1998-07-14",15.53,1.60,24.96]
["MN011_98","1998-07-14",17.13,1.60,24.96]
["MN011_98","1998-07-14",18.73,1.60,23.41]
["MN011_98","1998-07-14",20.33,1.60,22.07]
["MN011_98","1998-07-14",21.93,1.60,21.73]
["MN011_98","1998-07-14",23.53,1.60,21.07]
["MN011_98","1998-07-15",1.13,1.60,20.41]
["MN011_98","1998-07-15",2.73,1.60,19.92]
["MN011_98","1998-07-15",4.33,1.60,19.28]
["MN011_98","1998-07-15",5.93,1.60,18.79]
["MN011_98","1998-07-15",7.53,1.60,18.63]
["MN011_98","1998-07-15",9.13,1.60,19.12]
["MN011_98","1998-07-15",10.73,1.60,20.24]
["MN011_98","1998-07-15",12.33,1.60,21.90]
["MN011_98","1998-07-15",13.93,1.60,23.75]
["MN011_98","1998-07-15",15.53,1.60,25.31]
["MN011_98","1998-07-15",17.13,1.60,25.31]
["MN011_98","1998-07-15",18.73,1.60,23.92]
["MN011_98","1998-07-15",20.33,1.60,22.57]
["MN011_98","1998-07-15",21.93,1.60,22.07]
["MN011_98","1998-07-15",23.53,1.60,21.57]
["MN011_98","1998-07-16",1.13,1.60,20.73]
["MN011_98","1998-07-16",2.73,1.60,20.24]
["MN011_98","1998-07-16",4.33,1.60,19.60]
["MN011_98","1998-07-16",5.93,1.60,19.12]
["MN011_98","1998-07-16",7.53,1.60,18.96]
["MN011_98","1998-07-16",9.13,1.60,19.28]
["MN011_98","1998-07-16",10.73,1.60,20.57]
["MN011_98","1998-07-16",12.33,1.60,22.23]
["MN011_98","1998-07-16",13.93,1.60,24.09]
["MN011_98","1998-07-16",15.53,1.60,25.66]
["MN011_98","1998-07-16",17.13,1.60,25.66]
["MN011_98","1998-07-16",18.73,1.60,23.92]
["MN011_98","1998-07-16",20.33,1.60,22.40]
["MN011_98","1998-07-16",21.93,1.60,21.73]
["MN011_98","1998-07-16",23.53,1.60,21.23]
["MN011_98","1998-07-17",1.13,1.60,20.57]
["MN011_98","1998-07-17",2.73,1.60,20.08]
["MN011_98","1998-07-17",4.33,1.60,19.60]
["MN011_98","1998-07-17",5.93,1.60,19.12]
["MN011_98","1998-07-17",7.53,1.60,18.96]
["MN011_98","1998-07-17",9.13,1.60,19.44]
["MN011_98","1998-07-17",10.73,1.60,20.57]
["MN011_98","1998-07-17",12.33,1.60,22.07]
["MN011_98","1998-07-17",13.93,1.60,23.92]
["MN011_98","1998-07-17",15.53,1.60,25.48]
["MN011_98","1998-07-17",17.13,1.60,25.66]
["MN011_98","1998-07-17",18.73,1.60,24.27]
["MN011_98","1998-07-17",20.33,1.60,22.73]
["MN011_98","1998-07-17",21.93,1.60,22.23]
["MN011_98","1998-07-17",23.53,1.60,21.73]
["MN011_98","1998-07-18",1.13,1.60,20.90]
["MN011_98","1998-07-18",2.73,1.60,20.41]
["MN011_98","1998-07-18",4.33,1.60,19.76]
["MN011_98","1998-07-18",5.93,1.60,19.44]
["MN011_98","1998-07-18",7.53,1.60,19.12]
["MN011_98","1998-07-18",9.13,1.60,19.60]
["MN011_98","1998-07-18",10.73,1.60,20.90]
["MN011_98","1998-07-18",12.33,1.60,22.40]
["MN011_98","1998-07-18",13.93,1.60,24.27]
["MN011_98","1998-07-18",15.53,1.60,26.01]
["MN011_98","1998-07-18",17.13,1.60,26.01]
["MN011_98","1998-07-18",18.73,1.60,24.61]
["MN011_98","1998-07-18",20.33,1.60,23.07]
["MN011_98","1998-07-18",21.93,1.60,22.57]
["MN011_98","1998-07-18",23.53,1.60,21.90]
["MN011_98","1998-07-19",1.13,1.60,21.07]
["MN011_98","1998-07-19",2.73,1.60,20.57]
["MN011_98","1998-07-19",4.33,1.60,20.08]
["MN011_98","1998-07-19",5.93,1.60,19.44]
["MN011_98","1998-07-19",7.53,1.60,19.12]
["MN011_98","1998-07-19",9.13,1.60,19.60]
["MN011_98","1998-07-19",10.73,1.60,20.90]
["MN011_98","1998-07-19",12.33,1.60,22.57]
["MN011_98","1998-07-19",13.93,1.60,24.27]
["MN011_98","1998-07-19",15.53,1.60,26.01]
["MN011_98","1998-07-19",17.13,1.60,26.18]
["MN011_98","1998-07-19",18.73,1.60,24.61]
["MN011_98","1998-07-19",20.33,1.60,23.24]
["MN011_98","1998-07-19",21.93,1.60,22.57]
["MN011_98","1998-07-19",23.53,1.60,21.73]
["MN011_98","1998-07-20",1.13,1.60,21.07]
["MN011_98","1998-07-20",2.73,1.60,20.57]
["MN011_98","1998-07-20",4.33,1.60,20.08]
["MN011_98","1998-07-20",5.93,1.60,19.60]
["MN011_98","1998-07-20",7.53,1.60,19.28]
["MN011_98","1998-07-20",9.13,1.60,19.60]
["MN011_98","1998-07-20",10.73,1.60,20.73]
["MN011_98","1998-07-20",12.33,1.60,22.57]
["MN011_98","1998-07-20",13.93,1.60,24.27]
["MN011_98","1998-07-20",15.53,1.60,25.66]
["MN011_98","1998-07-20",17.13,1.60,25.66]
["MN011_98","1998-07-20",18.73,1.60,23.92]
["MN011_98","1998-07-20",20.33,1.60,22.07]
["MN011_98","1998-07-20",21.93,1.60,21.23]
["MN011_98","1998-07-20",23.53,1.60,20.90]
["MN011_98","1998-07-21",1.13,1.60,20.57]
["MN011_98","1998-07-21",2.73,1.60,20.24]
["MN011_98","1998-07-21",4.33,1.60,19.76]
["MN011_98","1998-07-21",5.93,1.60,19.60]
["MN011_98","1998-07-21",7.53,1.60,19.44]
["MN011_98","1998-07-21",9.13,1.60,19.44]
["MN011_98","1998-07-21",10.73,1.60,20.41]
["MN011_98","1998-07-21",12.33,1.60,22.23]
["MN011_98","1998-07-21",13.93,1.60,23.75]
["MN011_98","1998-07-21",15.53,1.60,25.31]
["MN011_98","1998-07-21",17.13,1.60,25.31]
["MN011_98","1998-07-21",18.73,1.60,23.75]
["MN011_98","1998-07-21",20.33,1.60,22.07]
["MN011_98","1998-07-21",21.93,1.60,21.23]
["MN011_98","1998-07-21",23.53,1.60,20.90]
["MN011_98","1998-07-22",1.13,1.60,20.41]
["MN011_98","1998-07-22",2.73,1.60,19.92]
["MN011_98","1998-07-22",4.33,1.60,19.60]
["MN011_98","1998-07-22",5.93,1.60,19.28]
["MN011_98","1998-07-22",7.53,1.60,19.12]
["MN011_98","1998-07-22",9.13,1.60,19.28]
["MN011_98","1998-07-22",10.73,1.60,20.57]
["MN011_98","1998-07-22",12.33,1.60,22.23]
["MN011_98","1998-07-22",13.93,1.60,24.09]
["MN011_98","1998-07-22",15.53,1.60,25.66]
["MN011_98","1998-07-22",17.13,1.60,25.83]
["MN011_98","1998-07-22",18.73,1.60,24.27]
["MN011_98","1998-07-22",20.33,1.60,22.73]
["MN011_98","1998-07-22",21.93,1.60,21.73]
["MN011_98","1998-07-22",23.53,1.60,21.23]
["MN011_98","1998-07-23",1.13,1.60,20.73]
["MN011_98","1998-07-23",2.73,1.60,20.24]
["MN011_98","1998-07-23",4.33,1.60,19.92]
["MN011_98","1998-07-23",5.93,1.60,19.60]
["MN011_98","1998-07-23",7.53,1.60,19.28]
["MN011_98","1998-07-23",9.13,1.60,19.44]
["MN011_98","1998-07-23",10.73,1.60,20.90]
["MN011_98","1998-07-23",12.33,1.60,22.57]
["MN011_98","1998-07-23",13.93,1.60,23.58]
["MN011_98","1998-07-23",15.53,1.60,24.96]
["MN011_98","1998-07-23",17.13,1.60,24.96]
["MN011_98","1998-07-23",18.73,1.60,23.41]
["MN011_98","1998-07-23",20.33,1.60,21.90]
["MN011_98","1998-07-23",21.93,1.60,21.40]
["MN011_98","1998-07-23",23.53,1.60,21.07]
["MN011_98","1998-07-24",1.13,1.60,20.41]
["MN011_98","1998-07-24",2.73,1.60,19.92]
["MN011_98","1998-07-24",4.33,1.60,19.76]
["MN011_98","1998-07-24",5.93,1.60,19.44]
["MN011_98","1998-07-24",7.53,1.60,19.28]
["MN011_98","1998-07-24",9.13,1.60,19.60]
["MN011_98","1998-07-24",10.73,1.60,20.57]
["MN011_98","1998-07-24",12.33,1.60,22.23]
["MN011_98","1998-07-24",13.93,1.60,23.75]
["MN011_98","1998-07-24",15.53,1.60,25.13]
["MN011_98","1998-07-24",17.13,1.60,25.13]
["MN011_98","1998-07-24",18.73,1.60,23.58]
["MN011_98","1998-07-24",20.33,1.60,22.07]
["MN011_98","1998-07-24",21.93,1.60,21.23]
["MN011_98","1998-07-24",23.53,1.60,21.07]
["MN011_98","1998-07-25",1.13,1.60,20.57]
["MN011_98","1998-07-25",2.73,1.60,20.08]
["MN011_98","1998-07-25",4.33,1.60,19.76]
["MN011_98","1998-07-25",5.93,1.60,19.44]
["MN011_98","1998-07-25",7.53,1.60,19.28]
["MN011_98","1998-07-25",9.13,1.60,19.60]
["MN011_98","1998-07-25",10.73,1.60,20.90]
["MN011_98","1998-07-25",12.33,1.60,22.57]
["MN011_98","1998-07-25",13.93,1.60,24.27]
["MN011_98","1998-07-25",15.53,1.60,25.83]
["MN011_98","1998-07-25",17.13,1.60,25.83]
["MN011_98","1998-07-25",18.73,1.60,24.61]
["MN011_98","1998-07-25",20.33,1.60,23.07]
["MN011_98","1998-07-25",21.93,1.60,22.40]
["MN011_98","1998-07-25",23.53,1.60,22.07]
["MN011_98","1998-07-26",1.13,1.60,21.57]
["MN011_98","1998-07-26",2.73,1.60,20.90]
["MN011_98","1998-07-26",4.33,1.60,20.57]
["MN011_98","1998-07-26",5.93,1.60,20.08]
["MN011_98","1998-07-26",7.53,1.60,19.76]
["MN011_98","1998-07-26",9.13,1.60,20.08]
["MN011_98","1998-07-26",10.73,1.60,21.23]
["MN011_98","1998-07-26",12.33,1.60,22.90]
["MN011_98","1998-07-26",13.93,1.60,24.61]
["MN011_98","1998-07-26",15.53,1.60,26.01]
["MN011_98","1998-07-26",17.13,1.60,26.01]
["MN011_98","1998-07-26",18.73,1.60,24.61]
["MN011_98","1998-07-26",20.33,1.60,22.57]
["MN011_98","1998-07-26",21.93,1.60,21.73]
["MN011_98","1998-07-26",23.53,1.60,21.23]
["MN011_98","1998-07-27",1.13,1.60,20.90]
["MN011_98","1998-07-27",2.73,1.60,20.57]
["MN011_98","1998-07-27",4.33,1.60,20.24]
["MN011_98","1998-07-27",5.93,1.60,19.92]
["MN011_98","1998-07-27",7.53,1.60,19.76]
["MN011_98","1998-07-27",9.13,1.60,19.76]
["MN011_98","1998-07-27",10.73,1.60,20.57]
["MN011_98","1998-07-27",12.33,1.60,22.23]
["MN011_98","1998-07-27",13.93,1.60,23.92]
["MN011_98","1998-07-27",15.53,1.60,25.31]
["MN011_98","1998-07-27",17.13,1.60,25.48]
["MN011_98","1998-07-27",18.73,1.60,24.09]
["MN011_98","1998-07-27",20.33,1.60,22.07]
["MN011_98","1998-07-27",21.93,1.60,21.23]
["MN011_98","1998-07-27",23.53,1.60,20.73]
["MN011_98","1998-07-28",1.13,1.60,20.57]
["MN011_98","1998-07-28",2.73,1.60,20.24]
["MN011_98","1998-07-28",4.33,1.60,19.92]
["MN011_98","1998-07-28",5.93,1.60,19.60]
["MN011_98","1998-07-28",7.53,1.60,19.44]
["MN011_98","1998-07-28",9.13,1.60,19.28]
["MN011_98","1998-07-28",10.73,1.60,19.60]
["MN011_98","1998-07-28",12.33,1.60,21.23]
["MN011_98","1998-07-28",13.93,1.60,22.90]
["MN011_98","1998-07-28",15.53,1.60,24.27]
["MN011_98","1998-07-28",17.13,1.60,24.78]
["MN011_98","1998-07-28",18.73,1.60,23.41]
["MN011_98","1998-07-28",20.33,1.60,21.57]
["MN011_98","1998-07-28",21.93,1.60,20.73]
["MN011_98","1998-07-28",23.53,1.60,20.57]
["MN011_98","1998-07-29",1.13,1.60,20.24]
["MN011_98","1998-07-29",2.73,1.60,20.08]
["MN011_98","1998-07-29",4.33,1.60,19.60]
["MN011_98","1998-07-29",5.93,1.60,19.44]
["MN011_98","1998-07-29",7.53,1.60,19.28]
["MN011_98","1998-07-29",9.13,1.60,19.28]
["MN011_98","1998-07-29",10.73,1.60,19.60]
["MN011_98","1998-07-29",12.33,1.60,20.24]
["MN011_98","1998-07-29",13.93,1.60,20.90]
["MN011_98","1998-07-29",15.53,1.60,22.73]
["MN011_98","1998-07-29",17.13,1.60,23.58]
["MN011_98","1998-07-29",18.73,1.60,22.57]
["MN011_98","1998-07-29",20.33,1.60,20.90]
["MN011_98","1998-07-29",21.93,1.60,20.41]
["MN011_98","1998-07-29",23.53,1.60,20.24]
["MN011_98","1998-07-30",1.13,1.60,20.08]
["MN011_98","1998-07-30",2.73,1.60,19.76]
["MN011_98","1998-07-30",4.33,1.60,19.60]
["MN011_98","1998-07-30",5.93,1.60,19.28]
["MN011_98","1998-07-30",7.53,1.60,19.12]
["MN011_98","1998-07-30",9.13,1.60,19.28]
["MN011_98","1998-07-30",10.73,1.60,19.60]
["MN011_98","1998-07-30",12.33,1.60,19.92]
["MN011_98","1998-07-30",13.93,1.60,20.24]
["MN011_98","1998-07-30",15.53,1.60,20.41]
["MN011_98","1998-07-30",17.13,1.60,20.24]
["MN011_98","1998-07-30",18.73,1.60,20.08]
["MN011_98","1998-07-30",20.33,1.60,19.76]
["MN011_98","1998-07-30",21.93,1.60,19.44]
["MN011_98","1998-07-30",23.53,1.60,19.12]
["MN011_98","1998-07-31",1.13,1.60,18.79]
["MN011_98","1998-07-31",2.73,1.60,18.63]
["MN011_98","1998-07-31",4.33,1.60,18.47]
["MN011_98","1998-07-31",5.93,1.60,18.31]
["MN011_98","1998-07-31",7.53,1.60,17.99]
["MN011_98","1998-07-31",9.13,1.60,18.47]
["MN011_98","1998-07-31",10.73,1.60,19.76]
["MN011_98","1998-07-31",12.33,1.60,21.23]
["MN011_98","1998-07-31",13.93,1.60,22.90]
["MN011_98","1998-07-31",15.53,1.60,24.44]
["MN011_98","1998-07-31",17.13,1.60,24.61]
["MN011_98","1998-07-31",18.73,1.60,23.07]
["MN011_98","1998-07-31",20.33,1.60,21.23]
["MN011_98","1998-07-31",21.93,1.60,20.57]
["MN011_98","1998-07-31",23.53,1.60,20.24]
["MN011_98","1998-08-01",1.13,1.60,19.76]
["MN011_98","1998-08-01",2.73,1.60,19.28]
["MN011_98","1998-08-01",4.33,1.60,18.79]
["MN011_98","1998-08-01",5.93,1.60,18.47]
["MN011_98","1998-08-01",7.53,1.60,18.15]
["MN011_98","1998-08-01",9.13,1.60,18.63]
["MN011_98","1998-08-01",10.73,1.60,20.08]
["MN011_98","1998-08-01",12.33,1.60,21.73]
["MN011_98","1998-08-01",13.93,1.60,23.58]
["MN011_98","1998-08-01",15.53,1.60,25.31]
["MN011_98","1998-08-01",17.13,1.60,25.66]
["MN011_98","1998-08-01",18.73,1.60,24.27]
["MN011_98","1998-08-01",20.33,1.60,22.73]
["MN011_98","1998-08-01",21.93,1.60,21.73]
["MN011_98","1998-08-01",23.53,1.60,21.40]
["MN011_98","1998-08-02",1.13,1.60,20.73]
["MN011_98","1998-08-02",2.73,1.60,20.24]
["MN011_98","1998-08-02",4.33,1.60,19.60]
["MN011_98","1998-08-02",5.93,1.60,19.12]
["MN011_98","1998-08-02",7.53,1.60,18.79]
["MN011_98","1998-08-02",9.13,1.60,19.28]
["MN011_98","1998-08-02",10.73,1.60,20.57]
["MN011_98","1998-08-02",12.33,1.60,22.40]
["MN011_98","1998-08-02",13.93,1.60,24.27]
["MN011_98","1998-08-02",15.53,1.60,25.66]
["MN011_98","1998-08-02",17.13,1.60,26.01]
["MN011_98","1998-08-02",18.73,1.60,24.61]
["MN011_98","1998-08-02",20.33,1.60,22.90]
["MN011_98","1998-08-02",21.93,1.60,21.90]
["MN011_98","1998-08-02",23.53,1.60,21.57]
["MN011_98","1998-08-03",1.13,1.60,20.90]
["MN011_98","1998-08-03",2.73,1.60,20.41]
["MN011_98","1998-08-03",4.33,1.60,19.92]
["MN011_98","1998-08-03",5.93,1.60,19.44]
["MN011_98","1998-08-03",7.53,1.60,19.12]
["MN011_98","1998-08-03",9.13,1.60,19.60]
["MN011_98","1998-08-03",10.73,1.60,20.90]
["MN011_98","1998-08-03",12.33,1.60,22.73]
["MN011_98","1998-08-03",13.93,1.60,24.78]
["MN011_98","1998-08-03",15.53,1.60,26.36]
["MN011_98","1998-08-03",17.13,1.60,27.23]
["MN011_98","1998-08-03",18.73,1.60,25.83]
["MN011_98","1998-08-03",20.33,1.60,23.75]
["MN011_98","1998-08-03",21.93,1.60,22.57]
["MN011_98","1998-08-03",23.53,1.60,22.07]
["MN011_98","1998-08-04",1.13,1.60,21.73]
["MN011_98","1998-08-04",2.73,1.60,21.23]
["MN011_98","1998-08-04",4.33,1.60,20.73]
["MN011_98","1998-08-04",5.93,1.60,20.24]
["MN011_98","1998-08-04",7.53,1.60,19.92]
["MN011_98","1998-08-04",9.13,1.60,20.41]
["MN011_98","1998-08-04",10.73,1.60,21.73]
["MN011_98","1998-08-04",12.33,1.60,23.58]
["MN011_98","1998-08-04",13.93,1.60,25.48]
["MN011_98","1998-08-04",15.53,1.60,26.88]
["MN011_98","1998-08-04",17.13,1.60,27.06]
["MN011_98","1998-08-04",18.73,1.60,25.83]
["MN011_98","1998-08-04",20.33,1.60,23.75]
["MN011_98","1998-08-04",21.93,1.60,22.57]
["MN011_98","1998-08-04",23.53,1.60,22.07]
["MN011_98","1998-08-05",1.13,1.60,21.57]
["MN011_98","1998-08-05",2.73,1.60,21.07]
["MN011_98","1998-08-05",4.33,1.60,20.57]
["MN011_98","1998-08-05",5.93,1.60,20.24]
["MN011_98","1998-08-05",7.53,1.60,19.92]
["MN011_98","1998-08-05",9.13,1.60,20.41]
["MN011_98","1998-08-05",10.73,1.60,21.57]
["MN011_98","1998-08-05",12.33,1.60,23.41]
["MN011_98","1998-08-05",13.93,1.60,24.96]
["MN011_98","1998-08-05",15.53,1.60,26.18]
["MN011_98","1998-08-05",17.13,1.60,26.88]
["MN011_98","1998-08-05",18.73,1.60,25.83]
["MN011_98","1998-08-05",20.33,1.60,23.75]
["MN011_98","1998-08-05",21.93,1.60,22.73]
["MN011_98","1998-08-05",23.53,1.60,21.90]
["MN011_98","1998-08-06",1.13,1.60,21.57]
["MN011_98","1998-08-06",2.73,1.60,21.07]
["MN011_98","1998-08-06",4.33,1.60,20.41]
["MN011_98","1998-08-06",5.93,1.60,19.92]
["MN011_98","1998-08-06",7.53,1.60,19.60]
["MN011_98","1998-08-06",9.13,1.60,19.92]
["MN011_98","1998-08-06",10.73,1.60,21.23]
["MN011_98","1998-08-06",12.33,1.60,22.73]
["MN011_98","1998-08-06",13.93,1.60,24.27]
["MN011_98","1998-08-06",15.53,1.60,25.31]
["MN011_98","1998-08-06",17.13,1.60,25.83]
["MN011_98","1998-08-06",18.73,1.60,24.78]
["MN011_98","1998-08-06",20.33,1.60,22.57]
["MN011_98","1998-08-06",21.93,1.60,20.90]
["MN011_98","1998-08-06",23.53,1.60,20.41]
["MN011_98","1998-08-07",1.13,1.60,20.24]
["MN011_98","1998-08-07",2.73,1.60,19.76]
["MN011_98","1998-08-07",4.33,1.60,19.28]
["MN011_98","1998-08-07",5.93,1.60,19.12]
["MN011_98","1998-08-07",7.53,1.60,19.12]
["MN011_98","1998-08-07",9.13,1.60,19.12]
["MN011_98","1998-08-07",10.73,1.60,20.57]
["MN011_98","1998-08-07",12.33,1.60,21.90]
["MN011_98","1998-08-07",13.93,1.60,23.58]
["MN011_98","1998-08-07",15.53,1.60,24.78]
["MN011_98","1998-08-07",17.13,1.60,25.31]
["MN011_98","1998-08-07",18.73,1.60,24.27]
["MN011_98","1998-08-07",20.33,1.60,21.90]
["MN011_98","1998-08-07",21.93,1.60,20.41]
["MN011_98","1998-08-07",23.53,1.60,19.92]
["MN011_98","1998-08-08",1.13,1.60,19.76]
["MN011_98","1998-08-08",2.73,1.60,19.60]
["MN011_98","1998-08-08",4.33,1.60,19.28]
["MN011_98","1998-08-08",5.93,1.60,19.12]
["MN011_98","1998-08-08",7.53,1.60,18.96]
["MN011_98","1998-08-08",9.13,1.60,18.96]
["MN011_98","1998-08-08",10.73,1.60,20.08]
["MN011_98","1998-08-08",12.33,1.60,21.90]
["MN011_98","1998-08-08",13.93,1.60,23.41]
["MN011_98","1998-08-08",15.53,1.60,24.27]
["MN011_98","1998-08-08",17.13,1.60,24.78]
["MN011_98","1998-08-08",18.73,1.60,23.41]
["MN011_98","1998-08-08",20.33,1.60,21.07]
["MN011_98","1998-08-08",21.93,1.60,19.92]
["MN011_98","1998-08-08",23.53,1.60,19.76]
["MN011_98","1998-08-09",1.13,1.60,19.76]
["MN011_98","1998-08-09",2.73,1.60,19.60]
["MN011_98","1998-08-09",4.33,1.60,19.28]
["MN011_98","1998-08-09",5.93,1.60,18.96]
["MN011_98","1998-08-09",7.53,1.60,18.79]
["MN011_98","1998-08-09",9.13,1.60,18.96]
["MN011_98","1998-08-09",10.73,1.60,20.24]
["MN011_98","1998-08-09",12.33,1.60,21.73]
["MN011_98","1998-08-09",13.93,1.60,23.41]
["MN011_98","1998-08-09",15.53,1.60,24.61]
["MN011_98","1998-08-09",17.13,1.60,25.13]
["MN011_98","1998-08-09",18.73,1.60,23.92]
["MN011_98","1998-08-09",20.33,1.60,21.90]
["MN011_98","1998-08-09",21.93,1.60,20.41]
["MN011_98","1998-08-09",23.53,1.60,20.08]
["MN011_98","1998-08-10",1.13,1.60,19.92]
["MN011_98","1998-08-10",2.73,1.60,19.44]
["MN011_98","1998-08-10",4.33,1.60,19.12]
["MN011_98","1998-08-10",5.93,1.60,18.79]
["MN011_98","1998-08-10",7.53,1.60,18.47]
["MN011_98","1998-08-10",9.13,1.60,18.96]
["MN011_98","1998-08-10",10.73,1.60,20.41]
["MN011_98","1998-08-10",12.33,1.60,22.23]
["MN011_98","1998-08-10",13.93,1.60,24.09]
["MN011_98","1998-08-10",15.53,1.60,25.48]
["MN011_98","1998-08-10",17.13,1.60,26.01]
["MN011_98","1998-08-10",18.73,1.60,25.13]
["MN011_98","1998-08-10",20.33,1.60,23.07]
["MN011_98","1998-08-10",21.93,1.60,21.73]
["MN011_98","1998-08-10",23.53,1.60,21.07]
["MN011_98","1998-08-11",1.13,1.60,20.73]
["MN011_98","1998-08-11",2.73,1.60,20.24]
["MN011_98","1998-08-11",4.33,1.60,19.76]
["MN011_98","1998-08-11",5.93,1.60,19.44]
["MN011_98","1998-08-11",7.53,1.60,19.12]
["MN011_98","1998-08-11",9.13,1.60,19.60]
["MN011_98","1998-08-11",10.73,1.60,20.90]
["MN011_98","1998-08-11",12.33,1.60,22.73]
["MN011_98","1998-08-11",13.93,1.60,24.61]
["MN011_98","1998-08-11",15.53,1.60,25.66]
["MN011_98","1998-08-11",17.13,1.60,26.36]
["MN011_98","1998-08-11",18.73,1.60,25.31]
["MN011_98","1998-08-11",20.33,1.60,23.41]
["MN011_98","1998-08-11",21.93,1.60,22.07]
["MN011_98","1998-08-11",23.53,1.60,21.40]
["MN011_98","1998-08-12",1.13,1.60,20.90]
["MN011_98","1998-08-12",2.73,1.60,20.41]
["MN011_98","1998-08-12",4.33,1.60,20.08]
["MN011_98","1998-08-12",5.93,1.60,19.76]
["MN011_98","1998-08-12",7.53,1.60,19.44]
["MN011_98","1998-08-12",9.13,1.60,19.92]
["MN011_98","1998-08-12",10.73,1.60,21.23]
["MN011_98","1998-08-12",12.33,1.60,23.24]
["MN011_98","1998-08-12",13.93,1.60,24.96]
["MN011_98","1998-08-12",15.53,1.60,26.53]
["MN011_98","1998-08-12",17.13,1.60,27.23]
["MN011_98","1998-08-12",18.73,1.60,26.18]
["MN011_98","1998-08-12",20.33,1.60,24.09]
["MN011_98","1998-08-12",21.93,1.60,22.90]
["MN011_98","1998-08-12",23.53,1.60,22.07]
["MN011_98","1998-08-13",1.13,1.60,21.73]
["MN011_98","1998-08-13",2.73,1.60,21.23]
["MN011_98","1998-08-13",4.33,1.60,20.90]
["MN011_98","1998-08-13",5.93,1.60,20.57]
["MN011_98","1998-08-13",7.53,1.60,20.24]
["MN011_98","1998-08-13",9.13,1.60,20.57]
["MN011_98","1998-08-13",10.73,1.60,21.90]
["MN011_98","1998-08-13",12.33,1.60,23.75]
["MN011_98","1998-08-13",13.93,1.60,25.31]
["MN011_98","1998-08-13",15.53,1.60,26.36]
["MN011_98","1998-08-13",17.13,1.60,26.71]
["MN011_98","1998-08-13",18.73,1.60,26.01]
["MN011_98","1998-08-13",20.33,1.60,24.09]
["MN011_98","1998-08-13",21.93,1.60,22.40]
["MN011_98","1998-08-13",23.53,1.60,21.73]
["MN011_98","1998-08-14",1.13,1.60,21.23]
["MN011_98","1998-08-14",2.73,1.60,20.90]
["MN011_98","1998-08-14",4.33,1.60,20.41]
["MN011_98","1998-08-14",5.93,1.60,20.08]
["MN011_98","1998-08-14",7.53,1.60,19.76]
["MN011_98","1998-08-14",9.13,1.60,20.08]
["MN011_98","1998-08-14",10.73,1.60,21.40]
["MN011_98","1998-08-14",12.33,1.60,23.24]
["MN011_98","1998-08-14",13.93,1.60,25.13]
["MN011_98","1998-08-14",15.53,1.60,25.83]
["MN011_98","1998-08-14",17.13,1.60,26.01]
["MN011_98","1998-08-14",18.73,1.60,25.66]
["MN011_98","1998-08-14",20.33,1.60,23.75]
["MN011_98","1998-08-14",21.93,1.60,22.23]
["MN011_98","1998-08-14",23.53,1.60,21.40]
["MN011_98","1998-08-15",1.13,1.60,20.90]
["MN011_98","1998-08-15",2.73,1.60,20.57]
["MN011_98","1998-08-15",4.33,1.60,20.24]
["MN011_98","1998-08-15",5.93,1.60,19.92]
["MN011_98","1998-08-15",7.53,1.60,19.60]
["MN011_98","1998-08-15",9.13,1.60,19.92]
["MN011_98","1998-08-15",10.73,1.60,21.23]
["MN011_98","1998-08-15",12.33,1.60,22.73]
["MN011_98","1998-08-15",13.93,1.60,24.27]
["MN011_98","1998-08-15",15.53,1.60,25.13]
["MN011_98","1998-08-15",17.13,1.60,25.48]
["MN011_98","1998-08-15",18.73,1.60,24.61]
["MN011_98","1998-08-15",20.33,1.60,22.57]
["MN011_98","1998-08-15",21.93,1.60,21.07]
["MN011_98","1998-08-15",23.53,1.60,20.41]
["MN011_98","1998-08-16",1.13,1.60,19.92]
["MN011_98","1998-08-16",2.73,1.60,19.60]
["MN011_98","1998-08-16",4.33,1.60,19.28]
["MN011_98","1998-08-16",5.93,1.60,18.96]
["MN011_98","1998-08-16",7.53,1.60,18.47]
["MN011_98","1998-08-16",9.13,1.60,19.12]
["MN011_98","1998-08-16",10.73,1.60,20.41]
["MN011_98","1998-08-16",12.33,1.60,22.07]
["MN011_98","1998-08-16",13.93,1.60,23.58]
["MN011_98","1998-08-16",15.53,1.60,24.61]
["MN011_98","1998-08-16",17.13,1.60,24.61]
["MN011_98","1998-08-16",18.73,1.60,23.92]
["MN011_98","1998-08-16",20.33,1.60,21.90]
["MN011_98","1998-08-16",21.93,1.60,20.41]
["MN011_98","1998-08-16",23.53,1.60,19.76]
["MN011_98","1998-08-17",1.13,1.60,19.44]
["MN011_98","1998-08-17",2.73,1.60,18.96]
["MN011_98","1998-08-17",4.33,1.60,18.63]
["MN011_98","1998-08-17",5.93,1.60,18.31]
["MN011_98","1998-08-17",7.53,1.60,18.47]
["MN011_98","1998-08-17",9.13,1.60,18.63]
["MN011_98","1998-08-17",10.73,1.60,19.60]
["MN011_98","1998-08-17",12.33,1.60,21.23]
["MN011_98","1998-08-17",13.93,1.60,22.90]
["MN011_98","1998-08-17",15.53,1.60,23.75]
["MN011_98","1998-08-17",17.13,1.60,24.09]
["MN011_98","1998-08-17",18.73,1.60,23.24]
["MN011_98","1998-08-17",20.33,1.60,21.40]
["MN011_98","1998-08-17",21.93,1.60,19.92]
["MN011_98","1998-08-17",23.53,1.60,19.28]
["MN011_98","1998-08-18",1.13,1.60,18.96]
["MN011_98","1998-08-18",2.73,1.60,18.63]
["MN011_98","1998-08-18",4.33,1.60,18.31]
["MN011_98","1998-08-18",5.93,1.60,18.31]
["MN011_98","1998-08-18",7.53,1.60,18.31]
["MN011_98","1998-08-18",9.13,1.60,18.47]
["MN011_98","1998-08-18",10.73,1.60,19.76]
["MN011_98","1998-08-18",12.33,1.60,21.40]
["MN011_98","1998-08-18",13.93,1.60,22.90]
["MN011_98","1998-08-18",15.53,1.60,23.58]
["MN011_98","1998-08-18",17.13,1.60,23.92]
["MN011_98","1998-08-18",18.73,1.60,23.24]
["MN011_98","1998-08-18",20.33,1.60,20.90]
["MN011_98","1998-08-18",21.93,1.60,19.44]
["MN011_98","1998-08-18",23.53,1.60,18.96]
["MN011_98","1998-08-19",1.13,1.60,18.63]
["MN011_98","1998-08-19",2.73,1.60,18.63]
["MN011_98","1998-08-19",4.33,1.60,18.63]
["MN011_98","1998-08-19",5.93,1.60,18.47]
["MN011_98","1998-08-19",7.53,1.60,18.31]
["MN011_98","1998-08-19",9.13,1.60,18.47]
["MN011_98","1998-08-19",10.73,1.60,19.76]
["MN011_98","1998-08-19",12.33,1.60,21.23]
["MN011_98","1998-08-19",13.93,1.60,22.90]
["MN011_98","1998-08-19",15.53,1.60,23.58]
["MN011_98","1998-08-19",17.13,1.60,23.75]
["MN011_98","1998-08-19",18.73,1.60,23.07]
["MN011_98","1998-08-19",20.33,1.60,20.73]
["MN011_98","1998-08-19",21.93,1.60,19.44]
["MN011_98","1998-08-19",23.53,1.60,18.96]
["MN011_98","1998-08-20",1.13,1.60,18.96]
["MN011_98","1998-08-20",2.73,1.60,18.79]
["MN011_98","1998-08-20",4.33,1.60,18.63]
["MN011_98","1998-08-20",5.93,1.60,18.47]
["MN011_98","1998-08-20",7.53,1.60,18.47]
["MN011_98","1998-08-20",9.13,1.60,18.47]
["MN011_98","1998-08-20",10.73,1.60,19.76]
["MN011_98","1998-08-20",12.33,1.60,21.23]
["MN011_98","1998-08-20",13.93,1.60,22.73]
["MN011_98","1998-08-20",15.53,1.60,23.58]
["MN011_98","1998-08-20",17.13,1.60,23.58]
["MN011_98","1998-08-20",18.73,1.60,22.57]
["MN011_98","1998-08-20",20.33,1.60,20.57]
["MN011_98","1998-08-20",21.93,1.60,19.44]
["MN011_98","1998-08-20",23.53,1.60,19.28]
["MN011_98","1998-08-21",1.13,1.60,18.96]
["MN011_98","1998-08-21",2.73,1.60,18.79]
["MN011_98","1998-08-21",4.33,1.60,18.79]
["MN011_98","1998-08-21",5.93,1.60,18.47]
["MN011_98","1998-08-21",7.53,1.60,18.47]
["MN011_98","1998-08-21",9.13,1.60,18.63]
["MN011_98","1998-08-21",10.73,1.60,19.92]
["MN011_98","1998-08-21",12.33,1.60,21.57]
["MN011_98","1998-08-21",13.93,1.60,23.24]
["MN011_98","1998-08-21",15.53,1.60,23.92]
["MN011_98","1998-08-21",17.13,1.60,24.27]
["MN011_98","1998-08-21",18.73,1.60,23.41]
["MN011_98","1998-08-21",20.33,1.60,21.40]
["MN011_98","1998-08-21",21.93,1.60,19.76]
["MN011_98","1998-08-21",23.53,1.60,19.12]
["MN011_98","1998-08-22",1.13,1.60,18.79]
["MN011_98","1998-08-22",2.73,1.60,18.47]
["MN011_98","1998-08-22",4.33,1.60,18.31]
["MN011_98","1998-08-22",5.93,1.60,17.83]
["MN011_98","1998-08-22",7.53,1.60,17.67]
["MN011_98","1998-08-22",9.13,1.60,17.99]
["MN011_98","1998-08-22",10.73,1.60,19.44]
["MN011_98","1998-08-22",12.33,1.60,21.23]
["MN011_98","1998-08-22",13.93,1.60,22.73]
["MN011_98","1998-08-22",15.53,1.60,23.75]
["MN011_98","1998-08-22",17.13,1.60,23.75]
["MN011_98","1998-08-22",18.73,1.60,22.73]
["MN011_98","1998-08-22",20.33,1.60,20.90]
["MN011_98","1998-08-22",21.93,1.60,19.60]
["MN011_98","1998-08-22",23.53,1.60,18.96]
["MN011_98","1998-08-23",1.13,1.60,18.63]
["MN011_98","1998-08-23",2.73,1.60,18.31]
["MN011_98","1998-08-23",4.33,1.60,17.99]
["MN011_98","1998-08-23",5.93,1.60,17.83]
["MN011_98","1998-08-23",7.53,1.60,17.67]
["MN011_98","1998-08-23",9.13,1.60,17.99]
["MN011_98","1998-08-23",10.73,1.60,19.28]
["MN011_98","1998-08-23",12.33,1.60,20.73]
["MN011_98","1998-08-23",13.93,1.60,22.40]
["MN011_98","1998-08-23",15.53,1.60,23.58]
["MN011_98","1998-08-23",17.13,1.60,24.09]
["MN011_98","1998-08-23",18.73,1.60,23.41]
["MN011_98","1998-08-23",20.33,1.60,21.57]
["MN011_98","1998-08-23",21.93,1.60,19.92]
["MN011_98","1998-08-23",23.53,1.60,19.28]
["MN011_98","1998-08-24",1.13,1.60,18.79]
["MN011_98","1998-08-24",2.73,1.60,18.47]
["MN011_98","1998-08-24",4.33,1.60,17.99]
["MN011_98","1998-08-24",5.93,1.60,17.67]
["MN011_98","1998-08-24",7.53,1.60,17.34]
["MN011_98","1998-08-24",9.13,1.60,17.83]
["MN011_98","1998-08-24",10.73,1.60,19.28]
["MN011_98","1998-08-24",12.33,1.60,21.23]
["MN011_98","1998-08-24",13.93,1.60,23.07]
["MN011_98","1998-08-24",15.53,1.60,24.09]
["MN011_98","1998-08-24",17.13,1.60,24.61]
["MN011_98","1998-08-24",18.73,1.60,23.92]
["MN011_98","1998-08-24",20.33,1.60,21.90]
["MN011_98","1998-08-24",21.93,1.60,20.08]
["MN011_98","1998-08-24",23.53,1.60,19.12]
["MN011_98","1998-08-25",1.13,1.60,18.63]
["MN011_98","1998-08-25",2.73,1.60,18.31]
["MN011_98","1998-08-25",4.33,1.60,17.99]
["MN011_98","1998-08-25",5.93,1.60,17.99]
["MN011_98","1998-08-25",7.53,1.60,17.83]
["MN011_98","1998-08-25",9.13,1.60,17.83]
["MN011_98","1998-08-25",10.73,1.60,18.79]
["MN011_98","1998-08-25",12.33,1.60,20.73]
["MN011_98","1998-08-25",13.93,1.60,22.23]
["MN011_98","1998-08-25",15.53,1.60,23.24]
["MN011_98","1998-08-25",17.13,1.60,23.58]
["MN011_98","1998-08-25",18.73,1.60,22.40]
["MN011_98","1998-08-25",20.33,1.60,20.24]
["MN011_98","1998-08-25",21.93,1.60,19.12]
["MN011_98","1998-08-25",23.53,1.60,18.63]
["MN011_98","1998-08-26",1.13,1.60,18.47]
["MN011_98","1998-08-26",2.73,1.60,18.31]
["MN011_98","1998-08-26",4.33,1.60,18.31]
["MN011_98","1998-08-26",5.93,1.60,17.99]
["MN011_98","1998-08-26",7.53,1.60,17.83]
["MN011_98","1998-08-26",9.13,1.60,17.99]
["MN011_98","1998-08-26",10.73,1.60,19.28]
["MN011_98","1998-08-26",12.33,1.60,20.90]
["MN011_98","1998-08-26",13.93,1.60,22.57]
["MN011_98","1998-08-26",15.53,1.60,23.75]
["MN011_98","1998-08-26",17.13,1.60,23.92]
["MN011_98","1998-08-26",18.73,1.60,23.07]
["MN011_98","1998-08-26",20.33,1.60,21.73]
["MN011_98","1998-08-26",21.93,1.60,20.24]
["MN011_98","1998-08-26",23.53,1.60,19.44]
["MN011_98","1998-08-27",1.13,1.60,18.96]
["MN011_98","1998-08-27",2.73,1.60,18.63]
["MN011_98","1998-08-27",4.33,1.60,18.31]
["MN011_98","1998-08-27",5.93,1.60,17.83]
["MN011_98","1998-08-27",7.53,1.60,17.51]
["MN011_98","1998-08-27",9.13,1.60,17.99]
["MN011_98","1998-08-27",10.73,1.60,19.44]
["MN011_98","1998-08-27",12.33,1.60,21.40]
["MN011_98","1998-08-27",13.93,1.60,23.24]
["MN011_98","1998-08-27",15.53,1.60,24.44]
["MN011_98","1998-08-27",17.13,1.60,24.78]
["MN011_98","1998-08-27",18.73,1.60,24.27]
["MN011_98","1998-08-27",20.33,1.60,22.23]
["MN011_98","1998-08-27",21.93,1.60,20.73]
["MN011_98","1998-08-27",23.53,1.60,19.76]
["MN011_98","1998-08-28",1.13,1.60,19.12]
["MN011_98","1998-08-28",2.73,1.60,18.79]
["MN011_98","1998-08-28",4.33,1.60,18.31]
["MN011_98","1998-08-28",5.93,1.60,17.83]
["MN011_98","1998-08-28",7.53,1.60,17.51]
["MN011_98","1998-08-28",9.13,1.60,17.99]
["MN011_98","1998-08-28",10.73,1.60,19.44]
["MN011_98","1998-08-28",12.33,1.60,21.23]
["MN011_98","1998-08-28",13.93,1.60,22.73]
["MN011_98","1998-08-28",15.53,1.60,23.92]
["MN011_98","1998-08-28",17.13,1.60,24.09]
["MN011_98","1998-08-28",18.73,1.60,23.58]
["MN011_98","1998-08-28",20.33,1.60,21.40]
["MN011_98","1998-08-28",21.93,1.60,19.76]
["MN011_98","1998-08-28",23.53,1.60,18.96]
["MN011_98","1998-08-29",1.13,1.60,18.79]
["MN011_98","1998-08-29",2.73,1.60,18.63]
["MN011_98","1998-08-29",4.33,1.60,18.63]
["MN011_98","1998-08-29",5.93,1.60,18.63]
["MN011_98","1998-08-29",7.53,1.60,18.31]
["MN011_98","1998-08-29",9.13,1.60,18.79]
["MN011_98","1998-08-29",10.73,1.60,19.92]
["MN011_98","1998-08-29",12.33,1.60,21.57]
["MN011_98","1998-08-29",13.93,1.60,23.07]
["MN011_98","1998-08-29",15.53,1.60,24.27]
["MN011_98","1998-08-29",17.13,1.60,24.61]
["MN011_98","1998-08-29",18.73,1.60,23.75]
["MN011_98","1998-08-29",20.33,1.60,21.90]
["MN011_98","1998-08-29",21.93,1.60,20.08]
["MN011_98","1998-08-29",23.53,1.60,19.12]
["MN011_98","1998-08-30",1.13,1.60,18.79]
["MN011_98","1998-08-30",2.73,1.60,18.47]
["MN011_98","1998-08-30",4.33,1.60,18.31]
["MN011_98","1998-08-30",5.93,1.60,18.15]
["MN011_98","1998-08-30",7.53,1.60,17.99]
["MN011_98","1998-08-30",9.13,1.60,18.15]
["MN011_98","1998-08-30",10.73,1.60,19.44]
["MN011_98","1998-08-30",12.33,1.60,21.23]
["MN011_98","1998-08-30",13.93,1.60,22.90]
["MN011_98","1998-08-30",15.53,1.60,24.09]
["MN011_98","1998-08-30",17.13,1.60,24.27]
["MN011_98","1998-08-30",18.73,1.60,23.75]
["MN011_98","1998-08-30",20.33,1.60,22.07]
["MN011_98","1998-08-30",21.93,1.60,20.24]
["MN011_98","1998-08-30",23.53,1.60,19.12]
["MN011_98","1998-08-31",1.13,1.60,18.47]
["MN011_98","1998-08-31",2.73,1.60,18.15]
["MN011_98","1998-08-31",4.33,1.60,17.83]
["MN011_98","1998-08-31",5.93,1.60,17.51]
["MN011_98","1998-08-31",7.53,1.60,17.19]
["MN011_98","1998-08-31",9.13,1.60,17.51]
["MN011_98","1998-08-31",10.73,1.60,19.12]
["MN011_98","1998-08-31",12.33,1.60,21.23]
["MN011_98","1998-08-31",13.93,1.60,23.07]
["MN011_98","1998-08-31",15.53,1.60,24.27]
["MN011_98","1998-08-31",17.13,1.60,24.44]
["MN011_98","1998-08-31",18.73,1.60,24.09]
["MN011_98","1998-08-31",20.33,1.60,22.57]
["MN011_98","1998-08-31",21.93,1.60,21.07]
["MN011_98","1998-08-31",23.53,1.60,19.92]
["MN011_98","1998-09-01",1.13,1.60,19.28]
["MN011_98","1998-09-01",2.73,1.60,18.79]
["MN011_98","1998-09-01",4.33,1.60,18.63]
["MN011_98","1998-09-01",5.93,1.60,18.31]
["MN011_98","1998-09-01",7.53,1.60,17.99]
["MN011_98","1998-09-01",9.13,1.60,18.31]
["MN011_98","1998-09-01",10.73,1.60,19.92]
["MN011_98","1998-09-01",12.33,1.60,21.57]
["MN011_98","1998-09-01",13.93,1.60,23.58]
["MN011_98","1998-09-01",15.53,1.60,24.61]
["MN011_98","1998-09-01",17.13,1.60,24.78]
["MN011_98","1998-09-01",18.73,1.60,24.27]
["MN011_98","1998-09-01",20.33,1.60,22.73]
["MN011_98","1998-09-01",21.93,1.60,21.23]
["MN011_98","1998-09-01",23.53,1.60,20.24]
["MN011_98","1998-09-02",1.13,1.60,19.60]
["MN011_98","1998-09-02",2.73,1.60,19.12]
["MN011_98","1998-09-02",4.33,1.60,18.79]
["MN011_98","1998-09-02",5.93,1.60,18.47]
["MN011_98","1998-09-02",7.53,1.60,18.31]
["MN011_98","1998-09-02",9.13,1.60,18.63]
["MN011_98","1998-09-02",10.73,1.60,20.24]
["MN011_98","1998-09-02",12.33,1.60,22.07]
["MN011_98","1998-09-02",13.93,1.60,23.92]
["MN011_98","1998-09-02",15.53,1.60,25.13]
["MN011_98","1998-09-02",17.13,1.60,25.13]
["MN011_98","1998-09-02",18.73,1.60,24.61]
["MN011_98","1998-09-02",20.33,1.60,23.41]
["MN011_98","1998-09-02",21.93,1.60,21.90]
["MN011_98","1998-09-02",23.53,1.60,20.73]
["MN011_98","1998-09-03",1.13,1.60,20.08]
["MN011_98","1998-09-03",2.73,1.60,19.60]
["MN011_98","1998-09-03",4.33,1.60,19.28]
["MN011_98","1998-09-03",5.93,1.60,18.96]
["MN011_98","1998-09-03",7.53,1.60,18.63]
["MN011_98","1998-09-03",9.13,1.60,18.96]
["MN011_98","1998-09-03",10.73,1.60,20.57]
["MN011_98","1998-09-03",12.33,1.60,22.23]
["MN011_98","1998-09-03",13.93,1.60,24.09]
["MN011_98","1998-09-03",15.53,1.60,25.13]
["MN011_98","1998-09-03",17.13,1.60,25.31]
["MN011_98","1998-09-03",18.73,1.60,24.44]
["MN011_98","1998-09-03",20.33,1.60,23.07]
["MN011_98","1998-09-03",21.93,1.60,21.73]
["MN011_98","1998-09-03",23.53,1.60,20.73]
["MN011_98","1998-09-04",1.13,1.60,20.08]
["MN011_98","1998-09-04",2.73,1.60,19.60]
["MN011_98","1998-09-04",4.33,1.60,19.28]
["MN011_98","1998-09-04",5.93,1.60,18.96]
["MN011_98","1998-09-04",7.53,1.60,18.63]
["MN011_98","1998-09-04",9.13,1.60,18.96]
["MN011_98","1998-09-04",10.73,1.60,20.41]
["MN011_98","1998-09-04",12.33,1.60,22.23]
["MN011_98","1998-09-04",13.93,1.60,23.92]
["MN011_98","1998-09-04",15.53,1.60,24.78]
["MN011_98","1998-09-04",17.13,1.60,24.78]
["MN011_98","1998-09-04",18.73,1.60,24.09]
["MN011_98","1998-09-04",20.33,1.60,22.40]
["MN011_98","1998-09-04",21.93,1.60,20.90]
["MN011_98","1998-09-04",23.53,1.60,19.92]
["MN011_98","1998-09-05",1.13,1.60,19.44]
["MN011_98","1998-09-05",2.73,1.60,19.12]
["MN011_98","1998-09-05",4.33,1.60,18.96]
["MN011_98","1998-09-05",5.93,1.60,18.63]
["MN011_98","1998-09-05",7.53,1.60,18.47]
["MN011_98","1998-09-05",9.13,1.60,18.63]
["MN011_98","1998-09-05",10.73,1.60,19.60]
["MN011_98","1998-09-05",12.33,1.60,21.73]
["MN011_98","1998-09-05",13.93,1.60,23.41]
["MN011_98","1998-09-05",15.53,1.60,24.44]
["MN011_98","1998-09-05",17.13,1.60,24.61]
["MN011_98","1998-09-05",18.73,1.60,24.27]
["MN011_98","1998-09-05",20.33,1.60,22.73]
["MN011_98","1998-09-05",21.93,1.60,21.73]
["MN011_98","1998-09-05",23.53,1.60,21.07]
["MN011_98","1998-09-06",1.13,1.60,20.24]
["MN011_98","1998-09-06",2.73,1.60,19.92]
["MN011_98","1998-09-06",4.33,1.60,19.60]
["MN011_98","1998-09-06",5.93,1.60,19.60]
["MN011_98","1998-09-06",7.53,1.60,19.28]
["MN011_98","1998-09-06",9.13,1.60,19.60]
["MN011_98","1998-09-06",10.73,1.60,21.07]
["MN011_98","1998-09-06",12.33,1.60,22.57]
["MN011_98","1998-09-06",13.93,1.60,23.92]
["MN011_98","1998-09-06",15.53,1.60,24.96]
["MN011_98","1998-09-06",17.13,1.60,24.09]
["MN011_98","1998-09-06",18.73,1.60,23.75]
["MN011_98","1998-09-06",20.33,1.60,22.90]
["MN011_98","1998-09-06",21.93,1.60,21.90]
["MN011_98","1998-09-06",23.53,1.60,21.07]
["MN011_98","1998-09-07",1.13,1.60,20.41]
["MN011_98","1998-09-07",2.73,1.60,19.92]
["MN011_98","1998-09-07",4.33,1.60,19.76]
["MN011_98","1998-09-07",5.93,1.60,19.44]
["MN011_98","1998-09-07",7.53,1.60,19.28]
["MN011_98","1998-09-07",9.13,1.60,19.44]
["MN011_98","1998-09-07",10.73,1.60,20.90]
["MN011_98","1998-09-07",12.33,1.60,22.57]
["MN011_98","1998-09-07",13.93,1.60,24.27]
["MN011_98","1998-09-07",15.53,1.60,25.13]
["MN011_98","1998-09-07",17.13,1.60,24.44]
["MN011_98","1998-09-07",18.73,1.60,23.75]
["MN011_98","1998-09-07",20.33,1.60,22.90]
["MN011_98","1998-09-07",21.93,1.60,21.73]
["MN011_98","1998-09-07",23.53,1.60,20.90]
["MN011_98","1998-09-08",1.13,1.60,20.08]
["MN011_98","1998-09-08",2.73,1.60,19.60]
["MN011_98","1998-09-08",4.33,1.60,19.28]
["MN011_98","1998-09-08",5.93,1.60,18.96]
["MN011_98","1998-09-08",7.53,1.60,18.63]
["MN011_98","1998-09-08",9.13,1.60,18.96]
["MN011_98","1998-09-08",10.73,1.60,20.24]
["MN011_98","1998-09-08",12.33,1.60,21.73]
["MN011_98","1998-09-08",13.93,1.60,23.07]
["MN011_98","1998-09-08",15.53,1.60,23.58]
["MN011_98","1998-09-08",17.13,1.60,23.75]
["MN011_98","1998-09-08",18.73,1.60,22.73]
["MN011_98","1998-09-08",20.33,1.60,21.23]
["MN011_98","1998-09-08",21.93,1.60,20.08]
["MN011_98","1998-09-08",23.53,1.60,19.12]
["MN011_98","1998-09-09",1.13,1.60,18.63]
["MN011_98","1998-09-09",2.73,1.60,18.15]
["MN011_98","1998-09-09",4.33,1.60,17.83]
["MN011_98","1998-09-09",5.93,1.60,17.99]
["MN011_98","1998-09-09",7.53,1.60,17.83]
["MN011_98","1998-09-09",9.13,1.60,17.83]
["MN011_98","1998-09-09",10.73,1.60,18.31]
["MN011_98","1998-09-09",12.33,1.60,19.44]
["MN011_98","1998-09-09",13.93,1.60,20.08]
["MN011_98","1998-09-09",15.53,1.60,21.23]
["MN011_98","1998-09-09",17.13,1.60,21.57]
["MN011_98","1998-09-09",18.73,1.60,20.73]
["MN011_98","1998-09-09",20.33,1.60,19.60]
["MN011_98","1998-09-09",21.93,1.60,18.79]
["MN011_98","1998-09-09",23.53,1.60,18.15]
["MN011_98","1998-09-10",1.13,1.60,17.67]
["MN011_98","1998-09-10",2.73,1.60,17.19]
["MN011_98","1998-09-10",4.33,1.60,16.87]
["MN011_98","1998-09-10",5.93,1.60,16.71]
["MN011_98","1998-09-10",7.53,1.60,16.39]
["MN011_98","1998-09-10",9.13,1.60,16.87]
["MN011_98","1998-09-10",10.73,1.60,18.31]
["MN011_98","1998-09-10",12.33,1.60,20.08]
["MN011_98","1998-09-10",13.93,1.60,21.90]
["MN011_98","1998-09-10",15.53,1.60,22.73]
["MN011_98","1998-09-10",17.13,1.60,22.73]
["MN011_98","1998-09-10",18.73,1.60,21.90]
["MN011_98","1998-09-10",20.33,1.60,20.73]
["MN011_98","1998-09-10",21.93,1.60,19.60]
["MN011_98","1998-09-10",23.53,1.60,18.79]
["MN011_98","1998-09-11",1.13,1.60,17.99]
["MN011_98","1998-09-11",2.73,1.60,17.51]
["MN011_98","1998-09-11",4.33,1.60,17.19]
["MN011_98","1998-09-11",5.93,1.60,16.87]
["MN011_98","1998-09-11",7.53,1.60,16.55]
["MN011_98","1998-09-11",9.13,1.60,16.87]
["MN011_98","1998-09-11",10.73,1.60,18.63]
["MN011_98","1998-09-11",12.33,1.60,20.57]
["MN011_98","1998-09-11",13.93,1.60,22.40]
["MN011_98","1998-09-11",15.53,1.60,23.58]
["MN011_98","1998-09-11",17.13,1.60,23.41]
["MN011_98","1998-09-11",18.73,1.60,22.90]
["MN011_98","1998-09-11",20.33,1.60,21.90]
["MN011_98","1998-09-11",21.93,1.60,20.57]
["MN011_98","1998-09-11",23.53,1.60,19.44]
["MN011_98","1998-09-12",1.13,1.60,18.63]
["MN011_98","1998-09-12",2.73,1.60,18.15]
["MN011_98","1998-09-12",4.33,1.60,17.83]
["MN011_98","1998-09-12",5.93,1.60,17.67]
["MN011_98","1998-09-12",7.53,1.60,17.34]
["MN011_98","1998-09-12",9.13,1.60,17.67]
["MN011_98","1998-09-12",10.73,1.60,19.28]
["MN011_98","1998-09-12",12.33,1.60,21.40]
["MN011_98","1998-09-12",13.93,1.60,22.90]
["MN011_98","1998-09-12",15.53,1.60,23.75]
["MN011_98","1998-09-12",17.13,1.60,23.75]
["MN011_98","1998-09-12",18.73,1.60,23.07]
["MN011_98","1998-09-12",20.33,1.60,22.07]
["MN011_98","1998-09-12",21.93,1.60,20.90]
["MN011_98","1998-09-12",23.53,1.60,19.76]
["MN011_98","1998-09-13",1.13,1.60,18.96]
["MN011_98","1998-09-13",2.73,1.60,18.47]
["MN011_98","1998-09-13",4.33,1.60,18.15]
["MN011_98","1998-09-13",5.93,1.60,17.83]
["MN011_98","1998-09-13",7.53,1.60,17.67]
["MN011_98","1998-09-13",9.13,1.60,17.99]
["MN011_98","1998-09-13",10.73,1.60,19.60]
["MN011_98","1998-09-13",12.33,1.60,21.57]
["MN011_98","1998-09-13",13.93,1.60,23.07]
["MN011_98","1998-09-13",15.53,1.60,24.09]
["MN011_98","1998-09-13",17.13,1.60,24.27]
["MN011_98","1998-09-13",18.73,1.60,23.41]
["MN011_98","1998-09-13",20.33,1.60,22.23]
["MN011_98","1998-09-13",21.93,1.60,21.07]
["MN011_98","1998-09-13",23.53,1.60,20.08]
["MN011_98","1998-09-14",1.13,1.60,19.28]
["MN011_98","1998-09-14",2.73,1.60,18.63]
["MN011_98","1998-09-14",4.33,1.60,18.31]
["MN011_98","1998-09-14",5.93,1.60,17.99]
["MN011_98","1998-09-14",7.53,1.60,17.67]
["MN011_98","1998-09-14",9.13,1.60,17.99]
["MN011_98","1998-09-14",10.73,1.60,19.60]
["MN011_98","1998-09-14",12.33,1.60,21.40]
["MN011_98","1998-09-14",13.93,1.60,22.90]
["MN011_98","1998-09-14",15.53,1.60,23.75]
["MN011_98","1998-09-14",17.13,1.60,23.75]
["MN011_98","1998-09-14",18.73,1.60,22.90]
["MN011_98","1998-09-14",20.33,1.60,21.57]
["MN011_98","1998-09-14",21.93,1.60,20.41]
["MN011_98","1998-09-14",23.53,1.60,19.60]
["MN011_98","1998-09-15",1.13,1.60,18.79]
["MN011_98","1998-09-15",2.73,1.60,18.47]
["MN011_98","1998-09-15",4.33,1.60,18.31]
["MN011_98","1998-09-15",5.93,1.60,18.15]
["MN011_98","1998-09-15",7.53,1.60,17.99]
["MN011_98","1998-09-15",9.13,1.60,17.99]
["MN011_98","1998-09-15",10.73,1.60,18.47]
["MN011_98","1998-09-15",12.33,1.60,20.73]
["MN011_98","1998-09-15",13.93,1.60,22.23]
["MN011_98","1998-09-15",15.53,1.60,22.73]
["MN011_98","1998-09-15",17.13,1.60,22.57]
["MN011_98","1998-09-15",18.73,1.60,21.57]
["MN011_98","1998-09-15",20.33,1.60,20.41]
["MN011_98","1998-09-15",21.93,1.60,19.44]
["MN011_98","1998-09-15",23.53,1.60,18.79]
["MN011_98","1998-09-16",1.13,1.60,18.31]
["MN011_98","1998-09-16",2.73,1.60,17.99]
["MN011_98","1998-09-16",4.33,1.60,17.83]
["MN011_98","1998-09-16",5.93,1.60,17.67]
["MN011_98","1998-09-16",7.53,1.60,17.67]
["MN011_98","1998-09-16",9.13,1.60,17.67]
["MN011_98","1998-09-16",10.73,1.60,18.47]
["MN011_98","1998-09-16",12.33,1.60,20.73]
["MN011_98","1998-09-16",13.93,1.60,22.07]
["MN011_98","1998-09-16",15.53,1.60,22.90]
["MN011_98","1998-09-16",17.13,1.60,22.73]
["MN011_98","1998-09-16",18.73,1.60,21.73]
["MN011_98","1998-09-16",20.33,1.60,20.57]
["MN011_98","1998-09-16",21.93,1.60,19.44]
["MN011_98","1998-09-16",23.53,1.60,18.47]
["MN011_98","1998-09-17",1.13,1.60,17.99]
["MN011_98","1998-09-17",2.73,1.60,17.83]
["MN011_98","1998-09-17",4.33,1.60,17.67]
["MN011_98","1998-09-17",5.93,1.60,17.67]
["MN011_98","1998-09-17",7.53,1.60,17.51]
["MN011_98","1998-09-17",9.13,1.60,17.83]
["MN011_98","1998-09-17",10.73,1.60,18.96]
["MN011_98","1998-09-17",12.33,1.60,20.90]
["MN011_98","1998-09-17",13.93,1.60,22.07]
["MN011_98","1998-09-17",15.53,1.60,22.57]
["MN011_98","1998-09-17",17.13,1.60,22.57]
["MN011_98","1998-09-17",18.73,1.60,21.73]
["MN011_98","1998-09-17",20.33,1.60,20.57]
["MN011_98","1998-09-17",21.93,1.60,19.44]
["MN011_98","1998-09-17",23.53,1.60,18.63]
["MN011_98","1998-09-18",1.13,1.60,18.31]
["MN011_98","1998-09-18",2.73,1.60,17.99]
["MN011_98","1998-09-18",4.33,1.60,17.99]
["MN011_98","1998-09-18",5.93,1.60,17.83]
["MN011_98","1998-09-18",7.53,1.60,17.67]
["MN011_98","1998-09-18",9.13,1.60,17.83]
["MN011_98","1998-09-18",10.73,1.60,18.79]
["MN011_98","1998-09-18",12.33,1.60,20.57]
["MN011_98","1998-09-18",13.93,1.60,21.57]
["MN011_98","1998-09-18",15.53,1.60,22.23]
["MN011_98","1998-09-18",17.13,1.60,22.07]
["MN011_98","1998-09-18",18.73,1.60,21.07]
["MN011_98","1998-09-18",20.33,1.60,19.60]
["MN011_98","1998-09-18",21.93,1.60,18.96]
["MN011_98","1998-09-18",23.53,1.60,18.31]
["MN011_98","1998-09-19",1.13,1.60,17.67]
["MN011_98","1998-09-19",2.73,1.60,17.34]
["MN011_98","1998-09-19",4.33,1.60,17.03]
["MN011_98","1998-09-19",5.93,1.60,17.03]
["MN011_98","1998-09-19",7.53,1.60,17.03]
["MN011_98","1998-09-19",9.13,1.60,17.03]
["MN011_98","1998-09-19",10.73,1.60,18.47]
["MN011_98","1998-09-19",12.33,1.60,20.08]
["MN011_98","1998-09-19",13.93,1.60,21.23]
["MN011_98","1998-09-19",15.53,1.60,21.90]
["MN011_98","1998-09-19",17.13,1.60,21.90]
["MN011_98","1998-09-19",18.73,1.60,20.90]
["MN011_98","1998-09-19",20.33,1.60,19.92]
["MN011_98","1998-09-19",21.93,1.60,18.96]
["MN011_98","1998-09-19",23.53,1.60,18.15]
["MN011_98","1998-09-20",1.13,1.60,17.51]
["MN011_98","1998-09-20",2.73,1.60,17.03]
["MN011_98","1998-09-20",4.33,1.60,16.71]
["MN011_98","1998-09-20",5.93,1.60,16.39]
["MN011_98","1998-09-20",7.53,1.60,16.07]
["MN011_98","1998-09-20",9.13,1.60,16.39]
["MN011_98","1998-09-20",10.73,1.60,17.99]
["MN011_98","1998-09-20",12.33,1.60,19.60]
["MN011_98","1998-09-20",13.93,1.60,21.07]
["MN011_98","1998-09-20",15.53,1.60,21.90]
["MN011_98","1998-09-20",17.13,1.60,21.90]
["MN011_98","1998-09-20",18.73,1.60,20.90]
["MN011_98","1998-09-20",20.33,1.60,19.92]
["MN011_98","1998-09-20",21.93,1.60,18.96]
["MN011_98","1998-09-20",23.53,1.60,17.99]
["MN011_98","1998-09-21",1.13,1.60,17.19]
["MN011_98","1998-09-21",2.73,1.60,16.55]
["MN011_98","1998-09-21",4.33,1.60,16.39]
["MN011_98","1998-09-21",5.93,1.60,16.55]
["MN011_98","1998-09-21",7.53,1.60,16.39]
["MN011_98","1998-09-21",9.13,1.60,16.55]
["MN011_98","1998-09-21",10.73,1.60,17.67]
["MN011_98","1998-09-21",12.33,1.60,19.60]
["MN011_98","1998-09-21",13.93,1.60,21.07]
["MN011_98","1998-09-21",15.53,1.60,21.90]
["MN011_98","1998-09-21",17.13,1.60,22.07]
["MN011_98","1998-09-21",18.73,1.60,20.73]
["MN011_98","1998-09-21",20.33,1.60,19.44]
["MN011_98","1998-09-21",21.93,1.60,18.63]
["MN011_98","1998-09-21",23.53,1.60,17.67]
["MN011_98","1998-09-22",1.13,1.60,17.03]
["MN011_98","1998-09-22",2.73,1.60,17.03]
["MN011_98","1998-09-22",4.33,1.60,16.87]
["MN011_98","1998-09-22",5.93,1.60,16.71]
["MN011_98","1998-09-22",7.53,1.60,16.71]
["MN011_98","1998-09-22",9.13,1.60,16.87]
["MN011_98","1998-09-22",10.73,1.60,17.34]
["MN011_98","1998-09-22",12.33,1.60,19.28]
["MN011_98","1998-09-22",13.93,1.60,20.90]
["MN011_98","1998-09-22",15.53,1.60,21.73]
["MN011_98","1998-09-22",17.13,1.60,21.40]
["MN011_98","1998-09-22",18.73,1.60,20.57]
["MN011_98","1998-09-22",20.33,1.60,19.44]
["MN011_98","1998-09-22",21.93,1.60,18.63]
["MN011_98","1998-09-22",23.53,1.60,17.83]
["MN011_98","1998-09-23",1.13,1.60,17.19]
["MN011_98","1998-09-23",2.73,1.60,16.71]
["MN011_98","1998-09-23",4.33,1.60,16.39]
["MN011_98","1998-09-23",5.93,1.60,16.39]
["MN011_98","1998-09-23",7.53,1.60,16.23]
["MN011_98","1998-09-23",9.13,1.60,16.39]
["MN011_98","1998-09-23",10.73,1.60,17.67]
["MN011_98","1998-09-23",12.33,1.60,19.44]
["MN011_98","1998-09-23",13.93,1.60,20.73]
["MN011_98","1998-09-23",15.53,1.60,21.40]
["MN011_98","1998-09-23",17.13,1.60,21.23]
["MN011_98","1998-09-23",18.73,1.60,20.24]
["MN011_98","1998-09-23",20.33,1.60,19.12]
["MN011_98","1998-09-23",21.93,1.60,18.31]
["MN011_98","1998-09-23",23.53,1.60,17.51]
["MN011_98","1998-09-24",1.13,1.60,17.19]
["MN011_98","1998-09-24",2.73,1.60,16.87]
["MN011_98","1998-09-24",4.33,1.60,16.87]
["MN011_98","1998-09-24",5.93,1.60,16.71]
["MN011_98","1998-09-24",7.53,1.60,16.71]
["MN011_98","1998-09-24",9.13,1.60,16.71]
["MN011_98","1998-09-24",10.73,1.60,17.83]
["MN011_98","1998-09-24",12.33,1.60,18.63]
["MN011_98","1998-09-24",13.93,1.60,20.24]
["MN011_98","1998-09-24",15.53,1.60,21.23]
["MN011_98","1998-09-24",17.13,1.60,20.90]
["MN011_98","1998-09-24",18.73,1.60,19.76]
["MN011_98","1998-09-24",20.33,1.60,18.63]
["MN011_98","1998-09-24",21.93,1.60,17.83]
["MN011_98","1998-09-24",23.53,1.60,17.34]
["MN011_98","1998-09-25",1.13,1.60,16.87]
["MN011_98","1998-09-25",2.73,1.60,16.71]
["MN011_98","1998-09-25",4.33,1.60,16.71]
["MN011_98","1998-09-25",5.93,1.60,16.55]
["MN011_98","1998-09-25",7.53,1.60,16.55]
["MN011_98","1998-09-25",9.13,1.60,16.71]
["MN011_98","1998-09-25",10.73,1.60,17.19]
["MN011_98","1998-09-25",12.33,1.60,18.79]
["MN011_98","1998-09-25",13.93,1.60,20.41]
["MN011_98","1998-09-25",15.53,1.60,21.07]
["MN011_98","1998-09-25",17.13,1.60,21.07]
["MN011_98","1998-09-25",18.73,1.60,20.08]
["MN011_98","1998-09-25",20.33,1.60,18.96]
["MN011_98","1998-09-25",21.93,1.60,17.99]
["MN011_98","1998-09-25",23.53,1.60,17.34]
["MN011_98","1998-09-26",1.13,1.60,17.03]
["MN011_98","1998-09-26",2.73,1.60,16.71]
["MN011_98","1998-09-26",4.33,1.60,16.55]
["MN011_98","1998-09-26",5.93,1.60,16.39]
["MN011_98","1998-09-26",7.53,1.60,16.39]
["MN011_98","1998-09-26",9.13,1.60,16.39]
["MN011_98","1998-09-26",10.73,1.60,17.67]
["MN011_98","1998-09-26",12.33,1.60,19.12]
["MN011_98","1998-09-26",13.93,1.60,20.73]
["MN011_98","1998-09-26",15.53,1.60,20.73]
["MN011_98","1998-09-26",17.13,1.60,20.41]
["MN011_98","1998-09-26",18.73,1.60,20.24]
["MN011_98","1998-09-26",20.33,1.60,19.28]
["MN011_98","1998-09-26",21.93,1.60,18.31]
["MN011_98","1998-09-26",23.53,1.60,17.51]
["MN011_98","1998-09-27",1.13,1.60,16.71]
["MN011_98","1998-09-27",2.73,1.60,16.23]
["MN011_98","1998-09-27",4.33,1.60,15.91]
["MN011_98","1998-09-27",5.93,1.60,15.44]
["MN011_98","1998-09-27",7.53,1.60,15.28]
["MN011_98","1998-09-27",9.13,1.60,15.28]
["MN011_98","1998-09-27",10.73,1.60,16.87]
["MN011_98","1998-09-27",12.33,1.60,17.67]
["MN011_98","1998-09-27",13.93,1.60,17.34]
["MN011_98","1998-09-27",15.53,1.60,17.34]
["MN011_98","1998-09-27",17.13,1.60,17.34]
["MN011_98","1998-09-27",18.73,1.60,17.34]
["MN011_98","1998-09-27",20.33,1.60,17.19]
["MN011_98","1998-09-27",21.93,1.60,17.03]
["MN011_98","1998-09-27",23.53,1.60,16.71]
["MN011_98","1998-09-28",1.13,1.60,16.71]
["MN011_98","1998-09-28",2.73,1.60,16.55]
["MN011_98","1998-09-28",4.33,1.60,16.39]
["MN011_98","1998-09-28",5.93,1.60,16.39]
["MN011_98","1998-09-28",7.53,1.60,16.23]
["MN011_98","1998-09-28",9.13,1.60,16.23]
["MN011_98","1998-09-28",10.73,1.60,16.87]
["MN011_98","1998-09-28",12.33,1.60,18.96]
["MN011_98","1998-09-28",13.93,1.60,20.24]
["MN011_98","1998-09-28",15.53,1.60,21.07]
["MN011_98","1998-09-28",17.13,1.60,20.90]
["MN011_98","1998-09-28",18.73,1.60,19.92]
["MN011_98","1998-09-28",20.33,1.60,18.79]
["MN011_98","1998-09-28",21.93,1.60,17.83]
["MN011_98","1998-09-28",23.53,1.60,17.19]
["MN011_98","1998-09-29",1.13,1.60,16.71]
["MN011_98","1998-09-29",2.73,1.60,16.55]
["MN011_98","1998-09-29",4.33,1.60,16.55]
["MN011_98","1998-09-29",5.93,1.60,16.55]
["MN011_98","1998-09-29",7.53,1.60,16.39]
["MN011_98","1998-09-29",9.13,1.60,16.39]
["MN011_98","1998-09-29",10.73,1.60,16.71]
["MN011_98","1998-09-29",12.33,1.60,18.47]
["MN011_98","1998-09-29",13.93,1.60,19.92]
["MN011_98","1998-09-29",15.53,1.60,20.57]
["MN011_98","1998-09-29",17.13,1.60,20.41]
["MN011_98","1998-09-29",18.73,1.60,19.28]
["MN011_98","1998-09-29",20.33,1.60,18.31]
["MN011_98","1998-09-29",21.93,1.60,17.51]
["MN011_98","1998-09-29",23.53,1.60,17.03]
["MN011_98","1998-09-30",1.13,1.60,16.71]
["MN011_98","1998-09-30",2.73,1.60,16.55]
["MN011_98","1998-09-30",4.33,1.60,16.39]
["MN011_98","1998-09-30",5.93,1.60,16.39]
["MN011_98","1998-09-30",7.53,1.60,16.39]
["MN011_98","1998-09-30",9.13,1.60,16.39]
["MN011_98","1998-09-30",10.73,1.60,16.71]
["MN011_98","1998-09-30",12.33,1.60,18.79]
["MN011_98","1998-09-30",13.93,1.60,20.41]
["MN011_98","1998-09-30",15.53,1.60,20.90]
["MN011_98","1998-09-30",17.13,1.60,20.90]
["MN011_98","1998-09-30",18.73,1.60,20.08]
["MN011_98","1998-09-30",20.33,1.60,18.63]
["MN011_98","1998-09-30",21.93,1.60,17.99]
["MN011_98","1998-09-30",23.53,1.60,17.19]
["MN011_98","1998-10-01",1.13,1.60,16.87]
["MN011_98","1998-10-01",2.73,1.60,16.71]
["MN011_98","1998-10-01",4.33,1.60,16.55]
["MN011_98","1998-10-01",5.93,1.60,16.55]
["MN011_98","1998-10-01",7.53,1.60,16.55]
["MN011_98","1998-10-01",9.13,1.60,16.55]
["MN011_98","1998-10-01",10.73,1.60,16.71]
["MN011_98","1998-10-01",12.33,1.60,17.19]
["MN011_98","1998-10-01",13.93,1.60,17.34]
["MN011_98","1998-10-01",15.53,1.60,17.67]
["MN011_98","1998-10-01",17.13,1.60,17.83]
["MN011_98","1998-10-01",18.73,1.60,17.51]
["MN011_98","1998-10-01",20.33,1.60,16.87]
["MN011_98","1998-10-01",21.93,1.60,16.55]
["MN011_98","1998-10-01",23.53,1.60,16.55]
["MN011_98","1998-10-02",1.13,1.60,16.39]
["MN011_98","1998-10-02",2.73,1.60,16.23]
["MN011_98","1998-10-02",4.33,1.60,16.23]
["MN011_98","1998-10-02",5.93,1.60,16.07]
["MN011_98","1998-10-02",7.53,1.60,16.07]
["MN011_98","1998-10-02",9.13,1.60,16.23]
["MN011_98","1998-10-02",10.73,1.60,16.55]
["MN011_98","1998-10-02",12.33,1.60,17.34]
["MN011_98","1998-10-02",13.93,1.60,18.96]
["MN011_98","1998-10-02",15.53,1.60,19.44]
["MN011_98","1998-10-02",17.13,1.60,19.44]
["MN011_98","1998-10-02",18.73,1.60,18.31]
["MN011_98","1998-10-02",20.33,1.60,17.34]
["MN011_98","1998-10-02",21.93,1.60,16.55]
["MN011_98","1998-10-02",23.53,1.60,15.91]
["MN011_98","1998-10-03",1.13,1.60,15.44]
["MN011_98","1998-10-03",2.73,1.60,14.97]
["MN011_98","1998-10-03",4.33,1.60,14.65]
["MN011_98","1998-10-03",5.93,1.60,14.49]
["MN011_98","1998-10-03",7.53,1.60,14.18]
["MN011_98","1998-10-03",9.13,1.60,14.34]
["MN011_98","1998-10-03",10.73,1.60,15.44]
["MN011_98","1998-10-03",12.33,1.60,17.03]
["MN011_98","1998-10-03",13.93,1.60,18.15]
["MN011_98","1998-10-03",15.53,1.60,19.12]
["MN011_98","1998-10-03",17.13,1.60,18.96]
["MN011_98","1998-10-03",18.73,1.60,18.15]
["MN011_98","1998-10-03",20.33,1.60,17.19]
["MN011_98","1998-10-03",21.93,1.60,16.23]
["MN011_98","1998-10-03",23.53,1.60,15.59]
["MN011_98","1998-10-04",1.13,1.60,14.97]
["MN011_98","1998-10-04",2.73,1.60,14.49]
["MN011_98","1998-10-04",4.33,1.60,14.49]
["MN011_98","1998-10-04",5.93,1.60,14.34]
["MN011_98","1998-10-04",7.53,1.60,14.18]
["MN011_98","1998-10-04",9.13,1.60,14.18]
["MN011_98","1998-10-04",10.73,1.60,15.59]
["MN011_98","1998-10-04",12.33,1.60,17.19]
["MN011_98","1998-10-04",13.93,1.60,18.47]
["MN011_98","1998-10-04",15.53,1.60,19.28]
["MN011_98","1998-10-04",17.13,1.60,19.28]
["MN011_98","1998-10-04",18.73,1.60,18.47]
["MN011_98","1998-10-04",20.33,1.60,17.67]
["MN011_98","1998-10-04",21.93,1.60,16.55]
["MN011_98","1998-10-04",23.53,1.60,15.76]
["MN011_98","1998-10-05",1.13,1.60,14.97]
["MN011_98","1998-10-05",2.73,1.60,14.49]
["MN011_98","1998-10-05",4.33,1.60,14.18]
["MN011_98","1998-10-05",5.93,1.60,13.87]
["MN011_98","1998-10-05",7.53,1.60,13.72]
["MN011_98","1998-10-05",9.13,1.60,13.72]
["MN011_98","1998-10-05",10.73,1.60,15.12]
["MN011_98","1998-10-05",12.33,1.60,17.03]
["MN011_98","1998-10-05",13.93,1.60,18.79]
["MN011_98","1998-10-05",15.53,1.60,20.08]
["MN011_98","1998-10-05",17.13,1.60,20.08]
["MN011_98","1998-10-05",18.73,1.60,19.28]
["MN011_98","1998-10-05",20.33,1.60,18.15]
["MN011_98","1998-10-05",21.93,1.60,16.87]
["MN011_98","1998-10-05",23.53,1.60,15.76]
["MN011_98","1998-10-06",1.13,1.60,14.97]
["MN011_98","1998-10-06",2.73,1.60,14.49]
["MN011_98","1998-10-06",4.33,1.60,14.18]
["MN011_98","1998-10-06",5.93,1.60,13.87]
["MN011_98","1998-10-06",7.53,1.60,13.72]
["MN011_98","1998-10-06",9.13,1.60,13.72]
["MN011_98","1998-10-06",10.73,1.60,14.97]
["MN011_98","1998-10-06",12.33,1.60,16.87]
["MN011_98","1998-10-06",13.93,1.60,18.31]
["MN011_98","1998-10-06",15.53,1.60,18.96]
["MN011_98","1998-10-06",17.13,1.60,19.12]
["MN011_98","1998-10-06",18.73,1.60,18.15]
["MN011_98","1998-10-06",20.33,1.60,17.34]
["MN011_98","1998-10-06",21.93,1.60,16.39]
["MN011_98","1998-10-06",23.53,1.60,15.44]
["MN011_98","1998-10-07",1.13,1.60,14.81]
["MN011_98","1998-10-07",2.73,1.60,14.18]
["MN011_98","1998-10-07",4.33,1.60,13.87]
["MN011_98","1998-10-07",5.93,1.60,13.57]
["MN011_98","1998-10-07",7.53,1.60,13.26]
["MN011_98","1998-10-07",9.13,1.60,13.26]
["MN011_98","1998-10-07",10.73,1.60,14.65]
["MN011_98","1998-10-07",12.33,1.60,17.03]
["MN011_98","1998-10-07",13.93,1.60,17.83]
["MN011_98","1998-10-07",15.53,1.60,19.12]
["MN011_98","1998-10-07",17.13,1.60,19.28]
["MN011_98","1998-10-07",18.73,1.60,18.47]
["MN011_98","1998-10-07",20.33,1.60,17.34]
["MN011_98","1998-10-07",21.93,1.60,16.55]
["MN011_98","1998-10-07",23.53,1.60,15.91]
["MN011_98","1998-10-08",1.13,1.60,15.59]
["MN011_98","1998-10-08",2.73,1.60,15.28]
["MN011_98","1998-10-08",4.33,1.60,15.28]
["MN011_98","1998-10-08",5.93,1.60,15.28]
["MN011_98","1998-10-08",7.53,1.60,15.28]
["MN011_98","1998-10-08",9.13,1.60,15.44]
["MN011_98","1998-10-08",10.73,1.60,15.91]
["MN011_98","1998-10-08",12.33,1.60,16.87]
["MN011_98","1998-10-08",13.93,1.60,18.63]
["MN011_98","1998-10-08",15.53,1.60,19.12]
["MN011_98","1998-10-08",17.13,1.60,18.96]
["MN011_98","1998-10-08",18.73,1.60,17.83]
["MN011_98","1998-10-08",20.33,1.60,16.87]
["MN011_98","1998-10-08",21.93,1.60,16.07]
["MN011_98","1998-10-08",23.53,1.60,15.28]
["MN011_98","1998-10-09",1.13,1.60,14.65]
["MN011_98","1998-10-09",2.73,1.60,14.18]
["MN011_98","1998-10-09",4.33,1.60,13.87]
["MN011_98","1998-10-09",5.93,1.60,13.87]
["MN011_98","1998-10-09",7.53,1.60,13.87]
["MN011_98","1998-10-09",9.13,1.60,13.87]
["MN011_98","1998-10-09",10.73,1.60,14.81]
["MN011_98","1998-10-09",12.33,1.60,16.55]
["MN011_98","1998-10-09",13.93,1.60,17.67]
["MN011_98","1998-10-09",15.53,1.60,18.47]
["MN011_98","1998-10-09",17.13,1.60,18.47]
["MN011_98","1998-10-09",18.73,1.60,17.34]
["MN011_98","1998-10-09",20.33,1.60,16.55]
["MN011_98","1998-10-09",21.93,1.60,15.76]
["MN011_98","1998-10-09",23.53,1.60,15.28]
["MN011_98","1998-10-10",1.13,1.60,14.81]
["MN011_98","1998-10-10",2.73,1.60,14.49]
["MN011_98","1998-10-10",4.33,1.60,14.34]
["MN011_98","1998-10-10",5.93,1.60,13.87]
["MN011_98","1998-10-10",7.53,1.60,13.87]
["MN011_98","1998-10-10",9.13,1.60,14.03]
["MN011_98","1998-10-10",10.73,1.60,14.97]
["MN011_98","1998-10-10",12.33,1.60,16.55]
["MN011_98","1998-10-10",13.93,1.60,17.83]
["MN011_98","1998-10-10",15.53,1.60,18.63]
["MN011_98","1998-10-10",17.13,1.60,18.47]
["MN011_98","1998-10-10",18.73,1.60,17.67]
["MN011_98","1998-10-10",20.33,1.60,16.71]
["MN011_98","1998-10-10",21.93,1.60,15.59]
["MN011_98","1998-10-10",23.53,1.60,14.81]
["MN011_98","1998-10-11",1.13,1.60,14.03]
["MN011_98","1998-10-11",2.73,1.60,13.57]
["MN011_98","1998-10-11",4.33,1.60,13.26]
["MN011_98","1998-10-11",5.93,1.60,12.94]
["MN011_98","1998-10-11",7.53,1.60,12.79]
["MN011_98","1998-10-11",9.13,1.60,12.79]
["MN011_98","1998-10-11",10.73,1.60,13.87]
["MN011_98","1998-10-11",12.33,1.60,15.76]
["MN011_98","1998-10-11",13.93,1.60,17.19]
["MN011_98","1998-10-11",15.53,1.60,18.15]
["MN011_98","1998-10-11",17.13,1.60,17.83]
["MN011_98","1998-10-11",18.73,1.60,17.03]
["MN011_98","1998-10-11",20.33,1.60,16.39]
["MN011_98","1998-10-11",21.93,1.60,15.44]
["MN011_98","1998-10-11",23.53,1.60,14.49]
["MN011_98","1998-10-12",1.13,1.60,13.87]
["MN011_98","1998-10-12",2.73,1.60,13.41]
["MN011_98","1998-10-12",4.33,1.60,13.10]
["MN011_98","1998-10-12",5.93,1.60,13.10]
["MN011_98","1998-10-12",7.53,1.60,12.94]
["MN011_98","1998-10-12",9.13,1.60,13.10]
["MN011_98","1998-10-12",10.73,1.60,14.03]
["MN011_98","1998-10-12",12.33,1.60,14.97]
["MN011_98","1998-10-12",13.93,1.60,15.91]
["MN011_98","1998-10-12",15.53,1.60,16.39]
["MN011_98","1998-10-12",17.13,1.60,16.39]
["MN011_98","1998-10-12",18.73,1.60,16.07]
["MN011_98","1998-10-12",20.33,1.60,15.76]
["MN011_98","1998-10-12",21.93,1.60,15.44]
["MN011_98","1998-10-12",23.53,1.60,15.28]
["MN011_98","1998-10-13",1.13,1.60,15.12]
["MN011_98","1998-10-13",2.73,1.60,15.12]
["MN011_98","1998-10-13",4.33,1.60,14.97]
["MN011_98","1998-10-13",5.93,1.60,14.97]
["MN011_98","1998-10-13",7.53,1.60,14.97]
["MN011_98","1998-10-13",9.13,1.60,14.97]
["MN011_98","1998-10-13",10.73,1.60,15.44]
["MN011_98","1998-10-13",12.33,1.60,17.03]
["MN011_98","1998-10-13",13.93,1.60,18.79]
["MN011_98","1998-10-13",15.53,1.60,19.60]
["MN011_98","1998-10-13",17.13,1.60,19.28]
["MN011_98","1998-10-13",18.73,1.60,18.15]
["MN011_98","1998-10-13",20.33,1.60,17.03]
["MN011_98","1998-10-13",21.93,1.60,16.23]
["MN011_98","1998-10-13",23.53,1.60,15.76]
["MN011_98","1998-10-14",1.13,1.60,15.28]
["MN011_98","1998-10-14",2.73,1.60,15.12]
["MN011_98","1998-10-14",4.33,1.60,14.97]
["MN011_98","1998-10-14",5.93,1.60,14.81]
["MN011_98","1998-10-14",7.53,1.60,14.65]
["MN011_98","1998-10-14",9.13,1.60,14.34]
["MN011_98","1998-10-14",10.73,1.60,15.28]
["MN011_98","1998-10-14",12.33,1.60,16.39]
["MN011_98","1998-10-14",13.93,1.60,17.51]
["MN011_98","1998-10-14",15.53,1.60,17.67]
["MN011_98","1998-10-14",17.13,1.60,17.83]
["MN011_98","1998-10-14",18.73,1.60,16.87]
["MN011_98","1998-10-14",20.33,1.60,16.07]
["MN011_98","1998-10-14",21.93,1.60,15.28]
["MN011_98","1998-10-14",23.53,1.60,14.49]
["MN011_98","1998-10-15",1.13,1.60,13.87]
["MN011_98","1998-10-15",2.73,1.60,13.57]
["MN011_98","1998-10-15",4.33,1.60,13.26]
["MN011_98","1998-10-15",5.93,1.60,12.94]
["MN011_98","1998-10-15",7.53,1.60,12.79]
["MN011_98","1998-10-15",9.13,1.60,12.79]
["MN011_98","1998-10-15",10.73,1.60,13.72]
["MN011_98","1998-10-15",12.33,1.60,15.28]
["MN011_98","1998-10-15",13.93,1.60,16.39]
["MN011_98","1998-10-15",15.53,1.60,17.19]
["MN011_98","1998-10-15",17.13,1.60,17.03]
["MN011_98","1998-10-15",18.73,1.60,15.91]
["MN011_98","1998-10-15",20.33,1.60,15.28]
["MN011_98","1998-10-15",21.93,1.60,14.65]
["MN011_98","1998-10-15",23.53,1.60,14.03]
["MN011_98","1998-10-16",1.13,1.60,13.41]
["MN011_98","1998-10-16",2.73,1.60,12.94]
["MN011_98","1998-10-16",4.33,1.60,12.63]
["MN011_98","1998-10-16",5.93,1.60,12.48]
["MN011_98","1998-10-16",7.53,1.60,12.17]
["MN011_98","1998-10-16",9.13,1.60,12.32]
["MN011_98","1998-10-16",10.73,1.60,13.26]
["MN011_98","1998-10-16",12.33,1.60,14.97]
["MN011_98","1998-10-16",13.93,1.60,16.39]
["MN011_98","1998-10-16",15.53,1.60,17.34]
["MN011_98","1998-10-16",17.13,1.60,17.19]
["MN011_98","1998-10-16",18.73,1.60,16.39]
["MN011_98","1998-10-16",20.33,1.60,15.59]
["MN011_98","1998-10-16",21.93,1.60,14.65]
["MN011_98","1998-10-16",23.53,1.60,13.72]
["MN011_98","1998-10-17",1.13,1.60,12.94]
["MN011_98","1998-10-17",2.73,1.60,12.48]
["MN011_98","1998-10-17",4.33,1.60,12.17]
["MN011_98","1998-10-17",5.93,1.60,11.86]
["MN011_98","1998-10-17",7.53,1.60,11.70]
["MN011_98","1998-10-17",9.13,1.60,11.54]
["MN011_98","1998-10-17",10.73,1.60,12.79]
["MN011_98","1998-10-17",12.33,1.60,14.49]
["MN011_98","1998-10-17",13.93,1.60,16.23]
["MN011_98","1998-10-17",15.53,1.60,17.19]
["MN011_98","1998-10-17",17.13,1.60,17.03]
["MN011_98","1998-10-17",18.73,1.60,16.39]
["MN011_98","1998-10-17",20.33,1.60,15.44]
["MN011_98","1998-10-17",21.93,1.60,14.49]
["MN011_98","1998-10-17",23.53,1.60,13.72]
["MN011_98","1998-10-18",1.13,1.60,13.10]
["MN011_98","1998-10-18",2.73,1.60,12.63]
["MN011_98","1998-10-18",4.33,1.60,12.32]
["MN011_98","1998-10-18",5.93,1.60,12.01]
["MN011_98","1998-10-18",7.53,1.60,11.86]
["MN011_98","1998-10-18",9.13,1.60,11.86]
["MN011_98","1998-10-18",10.73,1.60,12.94]
["MN011_98","1998-10-18",12.33,1.60,14.65]
["MN011_98","1998-10-18",13.93,1.60,16.39]
["MN011_98","1998-10-18",15.53,1.60,17.51]
["MN011_98","1998-10-18",17.13,1.60,17.51]
["MN011_98","1998-10-18",18.73,1.60,16.71]
["MN011_98","1998-10-18",20.33,1.60,15.76]
["MN011_98","1998-10-18",21.93,1.60,14.81]
["MN011_98","1998-10-18",23.53,1.60,14.03]
["MN011_98","1998-10-19",1.13,1.60,13.26]
["MN011_98","1998-10-19",2.73,1.60,12.79]
["MN011_98","1998-10-19",4.33,1.60,12.32]
["MN011_98","1998-10-19",5.93,1.60,12.17]
["MN011_98","1998-10-19",7.53,1.60,11.86]
["MN011_98","1998-10-19",9.13,1.60,11.86]
["MN011_98","1998-10-19",10.73,1.60,12.94]
["MN011_98","1998-10-19",12.33,1.60,14.81]
["MN011_98","1998-10-19",13.93,1.60,16.55]
["MN011_98","1998-10-19",15.53,1.60,17.83]
["MN011_98","1998-10-19",17.13,1.60,17.83]
["MN011_98","1998-10-19",18.73,1.60,16.71]
["MN011_98","1998-10-19",20.33,1.60,15.91]
["MN011_98","1998-10-19",21.93,1.60,14.81]
["MN011_98","1998-10-19",23.53,1.60,13.87]
["MN011_99","1999-06-02",2.46,1.60,18.47]
["MN011_99","1999-06-02",4.06,1.60,18.47]
["MN011_99","1999-06-02",5.66,1.60,18.63]
["MN011_99","1999-06-02",7.26,1.60,18.63]
["MN011_99","1999-06-02",8.86,1.60,18.63]
["MN011_99","1999-06-02",10.46,1.60,20.57]
["MN011_99","1999-06-02",12.06,1.60,18.96]
["MN011_99","1999-06-02",13.66,1.60,16.07]
["MN011_99","1999-06-02",15.26,1.60,16.71]
["MN011_99","1999-06-02",16.86,1.60,16.87]
["MN011_99","1999-06-02",18.46,1.60,15.91]
["MN011_99","1999-06-02",20.06,1.60,15.44]
["MN011_99","1999-06-02",21.66,1.60,14.97]
["MN011_99","1999-06-02",23.26,1.60,14.81]
["MN011_99","1999-06-03",0.86,1.60,14.49]
["MN011_99","1999-06-03",2.46,1.60,14.34]
["MN011_99","1999-06-03",4.06,1.60,14.03]
["MN011_99","1999-06-03",5.66,1.60,13.87]
["MN011_99","1999-06-03",7.26,1.60,13.57]
["MN011_99","1999-06-03",8.86,1.60,14.03]
["MN011_99","1999-06-03",10.46,1.60,14.49]
["MN011_99","1999-06-03",12.06,1.60,15.44]
["MN011_99","1999-06-03",13.66,1.60,16.55]
["MN011_99","1999-06-03",15.26,1.60,17.19]
["MN011_99","1999-06-03",16.86,1.60,17.03]
["MN011_99","1999-06-03",18.46,1.60,16.55]
["MN011_99","1999-06-03",20.06,1.60,15.91]
["MN011_99","1999-06-03",21.66,1.60,15.44]
["MN011_99","1999-06-03",23.26,1.60,15.12]
["MN011_99","1999-06-04",0.86,1.60,14.81]
["MN011_99","1999-06-04",2.46,1.60,14.65]
["MN011_99","1999-06-04",4.06,1.60,14.49]
["MN011_99","1999-06-04",5.66,1.60,14.34]
["MN011_99","1999-06-04",7.26,1.60,14.18]
["MN011_99","1999-06-04",8.86,1.60,14.34]
["MN011_99","1999-06-04",10.46,1.60,15.59]
["MN011_99","1999-06-04",12.06,1.60,17.03]
["MN011_99","1999-06-04",13.66,1.60,18.47]
["MN011_99","1999-06-04",15.26,1.60,19.28]
["MN011_99","1999-06-04",16.86,1.60,19.28]
["MN011_99","1999-06-04",18.46,1.60,18.31]
["MN011_99","1999-06-04",20.06,1.60,17.51]
["MN011_99","1999-06-04",21.66,1.60,16.71]
["MN011_99","1999-06-04",23.26,1.60,16.39]
["MN011_99","1999-06-05",0.86,1.60,15.91]
["MN011_99","1999-06-05",2.46,1.60,15.76]
["MN011_99","1999-06-05",4.06,1.60,15.44]
["MN011_99","1999-06-05",5.66,1.60,15.28]
["MN011_99","1999-06-05",7.26,1.60,15.28]
["MN011_99","1999-06-05",8.86,1.60,15.59]
["MN011_99","1999-06-05",10.46,1.60,16.71]
["MN011_99","1999-06-05",12.06,1.60,18.15]
["MN011_99","1999-06-05",13.66,1.60,19.92]
["MN011_99","1999-06-05",15.26,1.60,20.90]
["MN011_99","1999-06-05",16.86,1.60,20.57]
["MN011_99","1999-06-05",18.46,1.60,19.44]
["MN011_99","1999-06-05",20.06,1.60,18.31]
["MN011_99","1999-06-05",21.66,1.60,17.67]
["MN011_99","1999-06-05",23.26,1.60,17.19]
["MN011_99","1999-06-06",0.86,1.60,16.87]
["MN011_99","1999-06-06",2.46,1.60,16.39]
["MN011_99","1999-06-06",4.06,1.60,16.07]
["MN011_99","1999-06-06",5.66,1.60,15.76]
["MN011_99","1999-06-06",7.26,1.60,15.76]
["MN011_99","1999-06-06",8.86,1.60,15.91]
["MN011_99","1999-06-06",10.46,1.60,16.87]
["MN011_99","1999-06-06",12.06,1.60,18.15]
["MN011_99","1999-06-06",13.66,1.60,19.60]
["MN011_99","1999-06-06",15.26,1.60,20.41]
["MN011_99","1999-06-06",16.86,1.60,20.08]
["MN011_99","1999-06-06",18.46,1.60,18.79]
["MN011_99","1999-06-06",20.06,1.60,17.51]
["MN011_99","1999-06-06",21.66,1.60,16.87]
["MN011_99","1999-06-06",23.26,1.60,16.55]
["MN011_99","1999-06-07",0.86,1.60,15.91]
["MN011_99","1999-06-07",2.46,1.60,15.44]
["MN011_99","1999-06-07",4.06,1.60,14.97]
["MN011_99","1999-06-07",5.66,1.60,14.49]
["MN011_99","1999-06-07",7.26,1.60,14.34]
["MN011_99","1999-06-07",8.86,1.60,14.65]
["MN011_99","1999-06-07",10.46,1.60,15.59]
["MN011_99","1999-06-07",12.06,1.60,17.03]
["MN011_99","1999-06-07",13.66,1.60,18.47]
["MN011_99","1999-06-07",15.26,1.60,19.60]
["MN011_99","1999-06-07",16.86,1.60,19.28]
["MN011_99","1999-06-07",18.46,1.60,17.99]
["MN011_99","1999-06-07",20.06,1.60,16.87]
["MN011_99","1999-06-07",21.66,1.60,16.07]
["MN011_99","1999-06-07",23.26,1.60,15.76]
["MN011_99","1999-06-08",0.86,1.60,15.44]
["MN011_99","1999-06-08",2.46,1.60,14.97]
["MN011_99","1999-06-08",4.06,1.60,14.49]
["MN011_99","1999-06-08",5.66,1.60,14.18]
["MN011_99","1999-06-08",7.26,1.60,14.03]
["MN011_99","1999-06-08",8.86,1.60,14.34]
["MN011_99","1999-06-08",10.46,1.60,15.28]
["MN011_99","1999-06-08",12.06,1.60,16.87]
["MN011_99","1999-06-08",13.66,1.60,18.47]
["MN011_99","1999-06-08",15.26,1.60,19.76]
["MN011_99","1999-06-08",16.86,1.60,19.60]
["MN011_99","1999-06-08",18.46,1.60,18.31]
["MN011_99","1999-06-08",20.06,1.60,17.19]
["MN011_99","1999-06-08",21.66,1.60,16.55]
["MN011_99","1999-06-08",23.26,1.60,16.07]
["MN011_99","1999-06-09",0.86,1.60,15.59]
["MN011_99","1999-06-09",2.46,1.60,14.97]
["MN011_99","1999-06-09",4.06,1.60,14.65]
["MN011_99","1999-06-09",5.66,1.60,14.49]
["MN011_99","1999-06-09",7.26,1.60,14.34]
["MN011_99","1999-06-09",8.86,1.60,14.49]
["MN011_99","1999-06-09",10.46,1.60,15.59]
["MN011_99","1999-06-09",12.06,1.60,17.19]
["MN011_99","1999-06-09",13.66,1.60,18.96]
["MN011_99","1999-06-09",15.26,1.60,20.08]
["MN011_99","1999-06-09",16.86,1.60,20.08]
["MN011_99","1999-06-09",18.46,1.60,18.63]
["MN011_99","1999-06-09",20.06,1.60,17.51]
["MN011_99","1999-06-09",21.66,1.60,16.87]
["MN011_99","1999-06-09",23.26,1.60,16.39]
["MN011_99","1999-06-10",0.86,1.60,15.91]
["MN011_99","1999-06-10",2.46,1.60,15.44]
["MN011_99","1999-06-10",4.06,1.60,15.12]
["MN011_99","1999-06-10",5.66,1.60,14.97]
["MN011_99","1999-06-10",7.26,1.60,14.81]
["MN011_99","1999-06-10",8.86,1.60,14.97]
["MN011_99","1999-06-10",10.46,1.60,16.23]
["MN011_99","1999-06-10",12.06,1.60,17.83]
["MN011_99","1999-06-10",13.66,1.60,19.44]
["MN011_99","1999-06-10",15.26,1.60,20.41]
["MN011_99","1999-06-10",16.86,1.60,20.57]
["MN011_99","1999-06-10",18.46,1.60,19.28]
["MN011_99","1999-06-10",20.06,1.60,17.99]
["MN011_99","1999-06-10",21.66,1.60,17.34]
["MN011_99","1999-06-10",23.26,1.60,16.87]
["MN011_99","1999-06-11",0.86,1.60,16.23]
["MN011_99","1999-06-11",2.46,1.60,15.76]
["MN011_99","1999-06-11",4.06,1.60,15.28]
["MN011_99","1999-06-11",5.66,1.60,14.97]
["MN011_99","1999-06-11",7.26,1.60,14.65]
["MN011_99","1999-06-11",8.86,1.60,15.12]
["MN011_99","1999-06-11",10.46,1.60,16.39]
["MN011_99","1999-06-11",12.06,1.60,17.99]
["MN011_99","1999-06-11",13.66,1.60,19.60]
["MN011_99","1999-06-11",15.26,1.60,20.90]
["MN011_99","1999-06-11",16.86,1.60,20.90]
["MN011_99","1999-06-11",18.46,1.60,19.60]
["MN011_99","1999-06-11",20.06,1.60,18.47]
["MN011_99","1999-06-11",21.66,1.60,17.83]
["MN011_99","1999-06-11",23.26,1.60,17.34]
["MN011_99","1999-06-12",0.86,1.60,17.03]
["MN011_99","1999-06-12",2.46,1.60,16.71]
["MN011_99","1999-06-12",4.06,1.60,16.39]
["MN011_99","1999-06-12",5.66,1.60,16.07]
["MN011_99","1999-06-12",7.26,1.60,15.91]
["MN011_99","1999-06-12",8.86,1.60,16.23]
["MN011_99","1999-06-12",10.46,1.60,17.34]
["MN011_99","1999-06-12",12.06,1.60,19.28]
["MN011_99","1999-06-12",13.66,1.60,20.90]
["MN011_99","1999-06-12",15.26,1.60,21.90]
["MN011_99","1999-06-12",16.86,1.60,21.73]
["MN011_99","1999-06-12",18.46,1.60,20.41]
["MN011_99","1999-06-12",20.06,1.60,18.79]
["MN011_99","1999-06-12",21.66,1.60,18.15]
["MN011_99","1999-06-12",23.26,1.60,17.83]
["MN011_99","1999-06-13",0.86,1.60,17.34]
["MN011_99","1999-06-13",2.46,1.60,16.87]
["MN011_99","1999-06-13",4.06,1.60,16.55]
["MN011_99","1999-06-13",5.66,1.60,16.55]
["MN011_99","1999-06-13",7.26,1.60,16.55]
["MN011_99","1999-06-13",8.86,1.60,16.87]
["MN011_99","1999-06-13",10.46,1.60,17.99]
["MN011_99","1999-06-13",12.06,1.60,19.60]
["MN011_99","1999-06-13",13.66,1.60,21.40]
["MN011_99","1999-06-13",15.26,1.60,22.57]
["MN011_99","1999-06-13",16.86,1.60,22.57]
["MN011_99","1999-06-13",18.46,1.60,21.23]
["MN011_99","1999-06-13",20.06,1.60,19.92]
["MN011_99","1999-06-13",21.66,1.60,19.28]
["MN011_99","1999-06-13",23.26,1.60,18.79]
["MN011_99","1999-06-14",0.86,1.60,18.31]
["MN011_99","1999-06-14",2.46,1.60,17.99]
["MN011_99","1999-06-14",4.06,1.60,17.83]
["MN011_99","1999-06-14",5.66,1.60,17.51]
["MN011_99","1999-06-14",7.26,1.60,17.34]
["MN011_99","1999-06-14",8.86,1.60,17.67]
["MN011_99","1999-06-14",10.46,1.60,18.15]
["MN011_99","1999-06-14",12.06,1.60,18.63]
["MN011_99","1999-06-14",13.66,1.60,19.44]
["MN011_99","1999-06-14",15.26,1.60,21.40]
["MN011_99","1999-06-14",16.86,1.60,22.07]
["MN011_99","1999-06-14",18.46,1.60,20.73]
["MN011_99","1999-06-14",20.06,1.60,19.28]
["MN011_99","1999-06-14",21.66,1.60,18.79]
["MN011_99","1999-06-14",23.26,1.60,18.47]
["MN011_99","1999-06-15",0.86,1.60,18.15]
["MN011_99","1999-06-15",2.46,1.60,17.67]
["MN011_99","1999-06-15",4.06,1.60,17.51]
["MN011_99","1999-06-15",5.66,1.60,17.34]
["MN011_99","1999-06-15",7.26,1.60,17.34]
["MN011_99","1999-06-15",8.86,1.60,17.51]
["MN011_99","1999-06-15",10.46,1.60,17.67]
["MN011_99","1999-06-15",12.06,1.60,19.28]
["MN011_99","1999-06-15",13.66,1.60,21.07]
["MN011_99","1999-06-15",15.26,1.60,22.40]
["MN011_99","1999-06-15",16.86,1.60,22.23]
["MN011_99","1999-06-15",18.46,1.60,20.90]
["MN011_99","1999-06-15",20.06,1.60,19.44]
["MN011_99","1999-06-15",21.66,1.60,18.63]
["MN011_99","1999-06-15",23.26,1.60,18.15]
["MN011_99","1999-06-16",0.86,1.60,17.99]
["MN011_99","1999-06-16",2.46,1.60,17.67]
["MN011_99","1999-06-16",4.06,1.60,17.51]
["MN011_99","1999-06-16",5.66,1.60,17.34]
["MN011_99","1999-06-16",7.26,1.60,17.19]
["MN011_99","1999-06-16",8.86,1.60,17.51]
["MN011_99","1999-06-16",10.46,1.60,18.63]
["MN011_99","1999-06-16",12.06,1.60,20.08]
["MN011_99","1999-06-16",13.66,1.60,21.73]
["MN011_99","1999-06-16",15.26,1.60,22.90]
["MN011_99","1999-06-16",16.86,1.60,22.73]
["MN011_99","1999-06-16",18.46,1.60,21.40]
["MN011_99","1999-06-16",20.06,1.60,19.92]
["MN011_99","1999-06-16",21.66,1.60,18.96]
["MN011_99","1999-06-16",23.26,1.60,18.63]
["MN011_99","1999-06-17",0.86,1.60,18.15]
["MN011_99","1999-06-17",2.46,1.60,17.83]
["MN011_99","1999-06-17",4.06,1.60,17.67]
["MN011_99","1999-06-17",5.66,1.60,17.34]
["MN011_99","1999-06-17",7.26,1.60,17.34]
["MN011_99","1999-06-17",8.86,1.60,17.34]
["MN011_99","1999-06-17",10.46,1.60,18.31]
["MN011_99","1999-06-17",12.06,1.60,20.24]
["MN011_99","1999-06-17",13.66,1.60,21.90]
["MN011_99","1999-06-17",15.26,1.60,23.24]
["MN011_99","1999-06-17",16.86,1.60,22.73]
["MN011_99","1999-06-17",18.46,1.60,21.07]
["MN011_99","1999-06-17",20.06,1.60,19.92]
["MN011_99","1999-06-17",21.66,1.60,19.28]
["MN011_99","1999-06-17",23.26,1.60,18.63]
["MN011_99","1999-06-18",0.86,1.60,18.15]
["MN011_99","1999-06-18",2.46,1.60,17.99]
["MN011_99","1999-06-18",4.06,1.60,17.67]
["MN011_99","1999-06-18",5.66,1.60,17.51]
["MN011_99","1999-06-18",7.26,1.60,17.34]
["MN011_99","1999-06-18",8.86,1.60,17.34]
["MN011_99","1999-06-18",10.46,1.60,18.47]
["MN011_99","1999-06-18",12.06,1.60,19.76]
["MN011_99","1999-06-18",13.66,1.60,20.57]
["MN011_99","1999-06-18",15.26,1.60,21.73]
["MN011_99","1999-06-18",16.86,1.60,21.23]
["MN011_99","1999-06-18",18.46,1.60,20.08]
["MN011_99","1999-06-18",20.06,1.60,19.12]
["MN011_99","1999-06-18",21.66,1.60,18.63]
["MN011_99","1999-06-18",23.26,1.60,18.15]
["MN011_99","1999-06-19",0.86,1.60,17.99]
["MN011_99","1999-06-19",2.46,1.60,17.67]
["MN011_99","1999-06-19",4.06,1.60,17.34]
["MN011_99","1999-06-19",5.66,1.60,17.19]
["MN011_99","1999-06-19",7.26,1.60,17.19]
["MN011_99","1999-06-19",8.86,1.60,17.19]
["MN011_99","1999-06-19",10.46,1.60,18.15]
["MN011_99","1999-06-19",12.06,1.60,19.92]
["MN011_99","1999-06-19",13.66,1.60,21.57]
["MN011_99","1999-06-19",15.26,1.60,22.73]
["MN011_99","1999-06-19",16.86,1.60,22.73]
["MN011_99","1999-06-19",18.46,1.60,21.40]
["MN011_99","1999-06-19",20.06,1.60,19.76]
["MN011_99","1999-06-19",21.66,1.60,18.96]
["MN011_99","1999-06-19",23.26,1.60,18.63]
["MN011_99","1999-06-20",0.86,1.60,18.15]
["MN011_99","1999-06-20",2.46,1.60,17.67]
["MN011_99","1999-06-20",4.06,1.60,17.34]
["MN011_99","1999-06-20",5.66,1.60,17.03]
["MN011_99","1999-06-20",7.26,1.60,16.71]
["MN011_99","1999-06-20",8.86,1.60,17.19]
["MN011_99","1999-06-20",10.46,1.60,18.47]
["MN011_99","1999-06-20",12.06,1.60,19.92]
["MN011_99","1999-06-20",13.66,1.60,21.23]
["MN011_99","1999-06-20",15.26,1.60,22.23]
["MN011_99","1999-06-20",16.86,1.60,21.73]
["MN011_99","1999-06-20",18.46,1.60,20.08]
["MN011_99","1999-06-20",20.06,1.60,19.44]
["MN011_99","1999-06-20",21.66,1.60,18.47]
["MN011_99","1999-06-20",23.26,1.60,18.15]
["MN011_99","1999-06-21",0.86,1.60,17.67]
["MN011_99","1999-06-21",2.46,1.60,17.51]
["MN011_99","1999-06-21",4.06,1.60,17.34]
["MN011_99","1999-06-21",5.66,1.60,17.19]
["MN011_99","1999-06-21",7.26,1.60,16.87]
["MN011_99","1999-06-21",8.86,1.60,17.19]
["MN011_99","1999-06-21",10.46,1.60,18.31]
["MN011_99","1999-06-21",12.06,1.60,20.08]
["MN011_99","1999-06-21",13.66,1.60,21.57]
["MN011_99","1999-06-21",15.26,1.60,22.90]
["MN011_99","1999-06-21",16.86,1.60,23.07]
["MN011_99","1999-06-21",18.46,1.60,21.90]
["MN011_99","1999-06-21",20.06,1.60,20.41]
["MN011_99","1999-06-21",21.66,1.60,19.60]
["MN011_99","1999-06-21",23.26,1.60,19.28]
["MN011_99","1999-06-22",0.86,1.60,18.79]
["MN011_99","1999-06-22",2.46,1.60,18.31]
["MN011_99","1999-06-22",4.06,1.60,17.99]
["MN011_99","1999-06-22",5.66,1.60,17.67]
["MN011_99","1999-06-22",7.26,1.60,17.34]
["MN011_99","1999-06-22",8.86,1.60,17.83]
["MN011_99","1999-06-22",10.46,1.60,19.28]
["MN011_99","1999-06-22",12.06,1.60,21.07]
["MN011_99","1999-06-22",13.66,1.60,22.90]
["MN011_99","1999-06-22",15.26,1.60,24.44]
["MN011_99","1999-06-22",16.86,1.60,24.78]
["MN011_99","1999-06-22",18.46,1.60,23.41]
["MN011_99","1999-06-22",20.06,1.60,21.90]
["MN011_99","1999-06-22",21.66,1.60,20.90]
["MN011_99","1999-06-22",23.26,1.60,20.41]
["MN011_99","1999-06-23",0.86,1.60,19.76]
["MN011_99","1999-06-23",2.46,1.60,19.28]
["MN011_99","1999-06-23",4.06,1.60,18.79]
["MN011_99","1999-06-23",5.66,1.60,18.31]
["MN011_99","1999-06-23",7.26,1.60,18.15]
["MN011_99","1999-06-23",8.86,1.60,18.47]
["MN011_99","1999-06-23",10.46,1.60,19.92]
["MN011_99","1999-06-23",12.06,1.60,21.73]
["MN011_99","1999-06-23",13.66,1.60,23.41]
["MN011_99","1999-06-23",15.26,1.60,24.44]
["MN011_99","1999-06-23",16.86,1.60,24.61]
["MN011_99","1999-06-23",18.46,1.60,23.24]
["MN011_99","1999-06-23",20.06,1.60,21.40]
["MN011_99","1999-06-23",21.66,1.60,20.41]
["MN011_99","1999-06-23",23.26,1.60,19.76]
["MN011_99","1999-06-24",0.86,1.60,19.12]
["MN011_99","1999-06-24",2.46,1.60,18.79]
["MN011_99","1999-06-24",4.06,1.60,18.31]
["MN011_99","1999-06-24",5.66,1.60,17.99]
["MN011_99","1999-06-24",7.26,1.60,17.67]
["MN011_99","1999-06-24",8.86,1.60,17.99]
["MN011_99","1999-06-24",10.46,1.60,19.44]
["MN011_99","1999-06-24",12.06,1.60,21.07]
["MN011_99","1999-06-24",13.66,1.60,22.57]
["MN011_99","1999-06-24",15.26,1.60,23.75]
["MN011_99","1999-06-24",16.86,1.60,23.75]
["MN011_99","1999-06-24",18.46,1.60,22.40]
["MN011_99","1999-06-24",20.06,1.60,20.57]
["MN011_99","1999-06-24",21.66,1.60,19.60]
["MN011_99","1999-06-24",23.26,1.60,19.12]
["MN011_99","1999-06-25",0.86,1.60,18.96]
["MN011_99","1999-06-25",2.46,1.60,18.63]
["MN011_99","1999-06-25",4.06,1.60,18.31]
["MN011_99","1999-06-25",5.66,1.60,18.15]
["MN011_99","1999-06-25",7.26,1.60,17.99]
["MN011_99","1999-06-25",8.86,1.60,17.99]
["MN011_99","1999-06-25",10.46,1.60,19.28]
["MN011_99","1999-06-25",12.06,1.60,21.07]
["MN011_99","1999-06-25",13.66,1.60,22.40]
["MN011_99","1999-06-25",15.26,1.60,23.24]
["MN011_99","1999-06-25",16.86,1.60,23.58]
["MN011_99","1999-06-25",18.46,1.60,22.23]
["MN011_99","1999-06-25",20.06,1.60,20.24]
["MN011_99","1999-06-25",21.66,1.60,19.28]
["MN011_99","1999-06-25",23.26,1.60,18.96]
["MN011_99","1999-06-26",0.86,1.60,18.47]
["MN011_99","1999-06-26",2.46,1.60,17.83]
["MN011_99","1999-06-26",4.06,1.60,17.51]
["MN011_99","1999-06-26",5.66,1.60,17.03]
["MN011_99","1999-06-26",7.26,1.60,16.71]
["MN011_99","1999-06-26",8.86,1.60,17.34]
["MN011_99","1999-06-26",10.46,1.60,18.63]
["MN011_99","1999-06-26",12.06,1.60,20.24]
["MN011_99","1999-06-26",13.66,1.60,21.90]
["MN011_99","1999-06-26",15.26,1.60,23.07]
["MN011_99","1999-06-26",16.86,1.60,23.24]
["MN011_99","1999-06-26",18.46,1.60,21.90]
["MN011_99","1999-06-26",20.06,1.60,19.92]
["MN011_99","1999-06-26",21.66,1.60,18.96]
["MN011_99","1999-06-26",23.26,1.60,18.47]
["MN011_99","1999-06-27",0.86,1.60,18.15]
["MN011_99","1999-06-27",2.46,1.60,17.67]
["MN011_99","1999-06-27",4.06,1.60,17.19]
["MN011_99","1999-06-27",5.66,1.60,16.87]
["MN011_99","1999-06-27",7.26,1.60,16.55]
["MN011_99","1999-06-27",8.86,1.60,17.03]
["MN011_99","1999-06-27",10.46,1.60,18.47]
["MN011_99","1999-06-27",12.06,1.60,20.41]
["MN011_99","1999-06-27",13.66,1.60,22.07]
["MN011_99","1999-06-27",15.26,1.60,23.41]
["MN011_99","1999-06-27",16.86,1.60,23.75]
["MN011_99","1999-06-27",18.46,1.60,22.23]
["MN011_99","1999-06-27",20.06,1.60,20.41]
["MN011_99","1999-06-27",21.66,1.60,19.60]
["MN011_99","1999-06-27",23.26,1.60,19.12]
["MN011_99","1999-06-28",0.86,1.60,18.63]
["MN011_99","1999-06-28",2.46,1.60,18.15]
["MN011_99","1999-06-28",4.06,1.60,17.67]
["MN011_99","1999-06-28",5.66,1.60,17.34]
["MN011_99","1999-06-28",7.26,1.60,17.03]
["MN011_99","1999-06-28",8.86,1.60,17.51]
["MN011_99","1999-06-28",10.46,1.60,19.12]
["MN011_99","1999-06-28",12.06,1.60,21.07]
["MN011_99","1999-06-28",13.66,1.60,22.90]
["MN011_99","1999-06-28",15.26,1.60,24.44]
["MN011_99","1999-06-28",16.86,1.60,24.78]
["MN011_99","1999-06-28",18.46,1.60,23.58]
["MN011_99","1999-06-28",20.06,1.60,21.73]
["MN011_99","1999-06-28",21.66,1.60,20.73]
["MN011_99","1999-06-28",23.26,1.60,20.08]
["MN011_99","1999-06-29",0.86,1.60,19.60]
["MN011_99","1999-06-29",2.46,1.60,18.96]
["MN011_99","1999-06-29",4.06,1.60,18.47]
["MN011_99","1999-06-29",5.66,1.60,18.15]
["MN011_99","1999-06-29",7.26,1.60,17.99]
["MN011_99","1999-06-29",8.86,1.60,18.47]
["MN011_99","1999-06-29",10.46,1.60,19.92]
["MN011_99","1999-06-29",12.06,1.60,21.90]
["MN011_99","1999-06-29",13.66,1.60,24.09]
["MN011_99","1999-06-29",15.26,1.60,24.96]
["MN011_99","1999-06-29",16.86,1.60,25.13]
["MN011_99","1999-06-29",18.46,1.60,23.92]
["MN011_99","1999-06-29",20.06,1.60,22.23]
["MN011_99","1999-06-29",21.66,1.60,20.57]
["MN011_99","1999-06-29",23.26,1.60,20.08]
["MN011_99","1999-06-30",0.86,1.60,19.76]
["MN011_99","1999-06-30",2.46,1.60,19.28]
["MN011_99","1999-06-30",4.06,1.60,18.79]
["MN011_99","1999-06-30",5.66,1.60,18.63]
["MN011_99","1999-06-30",7.26,1.60,18.31]
["MN011_99","1999-06-30",8.86,1.60,18.96]
["MN011_99","1999-06-30",10.46,1.60,20.41]
["MN011_99","1999-06-30",12.06,1.60,22.40]
["MN011_99","1999-06-30",13.66,1.60,24.09]
["MN011_99","1999-06-30",15.26,1.60,25.13]
["MN011_99","1999-06-30",16.86,1.60,25.31]
["MN011_99","1999-06-30",18.46,1.60,24.09]
["MN011_99","1999-06-30",20.06,1.60,22.07]
["MN011_99","1999-06-30",21.66,1.60,20.57]
["MN011_99","1999-06-30",23.26,1.60,19.92]
["MN011_99","1999-07-01",0.86,1.60,19.60]
["MN011_99","1999-07-01",2.46,1.60,19.12]
["MN011_99","1999-07-01",4.06,1.60,18.79]
["MN011_99","1999-07-01",5.66,1.60,18.47]
["MN011_99","1999-07-01",7.26,1.60,18.31]
["MN011_99","1999-07-01",8.86,1.60,18.79]
["MN011_99","1999-07-01",10.46,1.60,19.92]
["MN011_99","1999-07-01",12.06,1.60,21.90]
["MN011_99","1999-07-01",13.66,1.60,23.58]
["MN011_99","1999-07-01",15.26,1.60,24.27]
["MN011_99","1999-07-01",16.86,1.60,24.44]
["MN011_99","1999-07-01",18.46,1.60,23.41]
["MN011_99","1999-07-01",20.06,1.60,21.23]
["MN011_99","1999-07-01",21.66,1.60,19.92]
["MN011_99","1999-07-01",23.26,1.60,19.12]
["MN011_99","1999-07-02",0.86,1.60,18.79]
["MN011_99","1999-07-02",2.46,1.60,18.31]
["MN011_99","1999-07-02",4.06,1.60,17.99]
["MN011_99","1999-07-02",5.66,1.60,17.67]
["MN011_99","1999-07-02",7.26,1.60,17.34]
["MN011_99","1999-07-02",8.86,1.60,17.83]
["MN011_99","1999-07-02",10.46,1.60,18.96]
["MN011_99","1999-07-02",12.06,1.60,20.73]
["MN011_99","1999-07-02",13.66,1.60,22.57]
["MN011_99","1999-07-02",15.26,1.60,23.07]
["MN011_99","1999-07-02",16.86,1.60,23.07]
["MN011_99","1999-07-02",18.46,1.60,21.90]
["MN011_99","1999-07-02",20.06,1.60,19.92]
["MN011_99","1999-07-02",21.66,1.60,18.63]
["MN011_99","1999-07-02",23.26,1.60,18.31]
["MN011_99","1999-07-03",0.86,1.60,17.99]
["MN011_99","1999-07-03",2.46,1.60,17.67]
["MN011_99","1999-07-03",4.06,1.60,17.19]
["MN011_99","1999-07-03",5.66,1.60,16.87]
["MN011_99","1999-07-03",7.26,1.60,16.71]
["MN011_99","1999-07-03",8.86,1.60,17.19]
["MN011_99","1999-07-03",10.46,1.60,18.47]
["MN011_99","1999-07-03",12.06,1.60,20.08]
["MN011_99","1999-07-03",13.66,1.60,21.57]
["MN011_99","1999-07-03",15.26,1.60,22.40]
["MN011_99","1999-07-03",16.86,1.60,22.57]
["MN011_99","1999-07-03",18.46,1.60,21.23]
["MN011_99","1999-07-03",20.06,1.60,19.28]
["MN011_99","1999-07-03",21.66,1.60,17.99]
["MN011_99","1999-07-03",23.26,1.60,17.67]
["MN011_99","1999-07-04",0.86,1.60,17.51]
["MN011_99","1999-07-04",2.46,1.60,17.19]
["MN011_99","1999-07-04",4.06,1.60,16.71]
["MN011_99","1999-07-04",5.66,1.60,16.39]
["MN011_99","1999-07-04",7.26,1.60,16.07]
["MN011_99","1999-07-04",8.86,1.60,16.71]
["MN011_99","1999-07-04",10.46,1.60,17.99]
["MN011_99","1999-07-04",12.06,1.60,20.08]
["MN011_99","1999-07-04",13.66,1.60,21.90]
["MN011_99","1999-07-04",15.26,1.60,22.73]
["MN011_99","1999-07-04",16.86,1.60,22.90]
["MN011_99","1999-07-04",18.46,1.60,21.90]
["MN011_99","1999-07-04",20.06,1.60,19.92]
["MN011_99","1999-07-04",21.66,1.60,18.63]
["MN011_99","1999-07-04",23.26,1.60,18.15]
["MN011_99","1999-07-05",0.86,1.60,17.67]
["MN011_99","1999-07-05",2.46,1.60,17.34]
["MN011_99","1999-07-05",4.06,1.60,16.87]
["MN011_99","1999-07-05",5.66,1.60,16.55]
["MN011_99","1999-07-05",7.26,1.60,16.23]
["MN011_99","1999-07-05",8.86,1.60,16.87]
["MN011_99","1999-07-05",10.46,1.60,18.31]
["MN011_99","1999-07-05",12.06,1.60,20.57]
["MN011_99","1999-07-05",13.66,1.60,22.57]
["MN011_99","1999-07-05",15.26,1.60,23.58]
["MN011_99","1999-07-05",16.86,1.60,23.92]
["MN011_99","1999-07-05",18.46,1.60,22.57]
["MN011_99","1999-07-05",20.06,1.60,20.57]
["MN011_99","1999-07-05",21.66,1.60,18.79]
["MN011_99","1999-07-05",23.26,1.60,18.31]
["MN011_99","1999-07-06",0.86,1.60,17.99]
["MN011_99","1999-07-06",2.46,1.60,17.99]
["MN011_99","1999-07-06",4.06,1.60,17.83]
["MN011_99","1999-07-06",5.66,1.60,17.51]
["MN011_99","1999-07-06",7.26,1.60,17.34]
["MN011_99","1999-07-06",8.86,1.60,17.51]
["MN011_99","1999-07-06",10.46,1.60,18.79]
["MN011_99","1999-07-06",12.06,1.60,20.57]
["MN011_99","1999-07-06",13.66,1.60,22.57]
["MN011_99","1999-07-06",15.26,1.60,23.58]
["MN011_99","1999-07-06",16.86,1.60,23.41]
["MN011_99","1999-07-06",18.46,1.60,22.07]
["MN011_99","1999-07-06",20.06,1.60,19.44]
["MN011_99","1999-07-06",21.66,1.60,18.47]
["MN011_99","1999-07-06",23.26,1.60,18.31]
["MN011_99","1999-07-07",0.86,1.60,17.99]
["MN011_99","1999-07-07",2.46,1.60,17.67]
["MN011_99","1999-07-07",4.06,1.60,17.51]
["MN011_99","1999-07-07",5.66,1.60,17.19]
["MN011_99","1999-07-07",7.26,1.60,17.03]
["MN011_99","1999-07-07",8.86,1.60,17.51]
["MN011_99","1999-07-07",10.46,1.60,18.63]
["MN011_99","1999-07-07",12.06,1.60,20.57]
["MN011_99","1999-07-07",13.66,1.60,22.40]
["MN011_99","1999-07-07",15.26,1.60,23.41]
["MN011_99","1999-07-07",16.86,1.60,23.75]
["MN011_99","1999-07-07",18.46,1.60,22.57]
["MN011_99","1999-07-07",20.06,1.60,20.41]
["MN011_99","1999-07-07",21.66,1.60,18.96]
["MN011_99","1999-07-07",23.26,1.60,18.47]
["MN011_99","1999-07-08",0.86,1.60,18.15]
["MN011_99","1999-07-08",2.46,1.60,17.67]
["MN011_99","1999-07-08",4.06,1.60,17.34]
["MN011_99","1999-07-08",5.66,1.60,16.87]
["MN011_99","1999-07-08",7.26,1.60,16.71]
["MN011_99","1999-07-08",8.86,1.60,17.67]
["MN011_99","1999-07-08",10.46,1.60,18.96]
["MN011_99","1999-07-08",12.06,1.60,21.73]
["MN011_99","1999-07-08",13.66,1.60,23.58]
["MN011_99","1999-07-08",15.26,1.60,24.61]
["MN011_99","1999-07-08",16.86,1.60,24.27]
["MN011_99","1999-07-08",18.46,1.60,22.90]
["MN011_99","1999-07-08",20.06,1.60,20.90]
["MN011_99","1999-07-08",21.66,1.60,19.28]
["MN011_99","1999-07-08",23.26,1.60,18.79]
["MN011_99","1999-07-09",0.86,1.60,18.47]
["MN011_99","1999-07-09",2.46,1.60,17.99]
["MN011_99","1999-07-09",4.06,1.60,17.83]
["MN011_99","1999-07-09",5.66,1.60,17.51]
["MN011_99","1999-07-09",7.26,1.60,17.34]
["MN011_99","1999-07-09",8.86,1.60,17.99]
["MN011_99","1999-07-09",10.46,1.60,19.28]
["MN011_99","1999-07-09",12.06,1.60,21.90]
["MN011_99","1999-07-09",13.66,1.60,23.75]
["MN011_99","1999-07-09",15.26,1.60,24.78]
["MN011_99","1999-07-09",16.86,1.60,24.78]
["MN011_99","1999-07-09",18.46,1.60,23.75]
["MN011_99","1999-07-09",20.06,1.60,21.57]
["MN011_99","1999-07-09",21.66,1.60,19.76]
["MN011_99","1999-07-09",23.26,1.60,18.79]
["MN011_99","1999-07-10",0.86,1.60,18.31]
["MN011_99","1999-07-10",2.46,1.60,18.31]
["MN011_99","1999-07-10",4.06,1.60,17.99]
["MN011_99","1999-07-10",5.66,1.60,17.83]
["MN011_99","1999-07-10",7.26,1.60,17.67]
["MN011_99","1999-07-10",8.86,1.60,18.47]
["MN011_99","1999-07-10",10.46,1.60,19.60]
["MN011_99","1999-07-10",12.06,1.60,22.23]
["MN011_99","1999-07-10",13.66,1.60,24.27]
["MN011_99","1999-07-10",15.26,1.60,25.31]
["MN011_99","1999-07-10",16.86,1.60,25.31]
["MN011_99","1999-07-10",18.46,1.60,24.09]
["MN011_99","1999-07-10",20.06,1.60,22.07]
["MN011_99","1999-07-10",21.66,1.60,20.24]
["MN011_99","1999-07-10",23.26,1.60,19.60]
["MN011_99","1999-07-11",0.86,1.60,19.12]
["MN011_99","1999-07-11",2.46,1.60,18.63]
["MN011_99","1999-07-11",4.06,1.60,18.15]
["MN011_99","1999-07-11",5.66,1.60,17.83]
["MN011_99","1999-07-11",7.26,1.60,17.51]
["MN011_99","1999-07-11",8.86,1.60,18.47]
["MN011_99","1999-07-11",10.46,1.60,19.76]
["MN011_99","1999-07-11",12.06,1.60,22.57]
["MN011_99","1999-07-11",13.66,1.60,24.61]
["MN011_99","1999-07-11",15.26,1.60,33.63]
["MN011_99","1999-07-11",16.86,1.60,35.26]
["MN011_99","1999-07-11",18.46,1.60,31.68]
["MN011_99","1999-07-11",20.06,1.60,36.30]
["MN011_99","1999-07-11",21.66,1.60,31.87]
["MN011_99","1999-07-11",23.26,1.60,27.41]
["MN011_99","1999-07-12",0.86,1.60,24.44]
["MN011_99","1999-07-12",2.46,1.60,22.57]
["MN011_99","1999-07-12",4.06,1.60,21.07]
["MN011_99","1999-07-12",5.66,1.60,19.60]
["MN011_99","1999-07-12",7.26,1.60,18.63]
["MN011_99","1999-07-12",8.86,1.60,19.60]
["MN011_99","1999-07-12",10.46,1.60,22.23]
["MN011_99","1999-07-12",12.06,1.60,26.18]
["MN011_99","1999-07-12",13.66,1.60,30.91]
["MN011_99","1999-07-12",15.26,1.60,34.85]
["MN011_99","1999-07-12",16.86,1.60,37.79]
["MN011_99","1999-07-12",18.46,1.60,25.31]
["MN011_99","1999-07-12",20.06,1.60,35.47]
["MN011_99","1999-07-12",21.66,1.60,36.30]
["MN011_99","1999-07-12",23.26,1.60,28.87]
["MN011_99","1999-07-13",0.86,1.60,27.41]
["MN011_99","1999-07-13",2.46,1.60,24.09]
["MN011_99","1999-07-13",4.06,1.60,21.90]
["MN011_99","1999-07-13",5.66,1.60,20.08]
["MN011_99","1999-07-13",7.26,1.60,18.96]
["MN011_99","1999-07-13",8.86,1.60,19.28]
["MN011_99","1999-07-13",10.46,1.60,20.90]
["MN011_99","1999-07-13",12.06,1.60,23.58]
["MN011_99","1999-07-13",13.66,1.60,27.59]
["MN011_99","1999-07-13",15.26,1.60,31.87]
["MN011_99","1999-07-13",16.86,1.60,35.67]
["MN011_99","1999-07-13",18.46,1.60,36.93]
["MN011_99","1999-07-13",20.06,1.60,34.24]
["MN011_99","1999-07-13",21.66,1.60,30.34]
["MN011_99","1999-07-13",23.26,1.60,27.06]
["MN011_99","1999-07-14",0.86,1.60,24.27]
["MN011_99","1999-07-14",2.46,1.60,22.23]
["MN011_99","1999-07-14",4.06,1.60,20.41]
["MN011_99","1999-07-14",5.66,1.60,18.79]
["MN011_99","1999-07-14",7.26,1.60,17.83]
["MN011_99","1999-07-14",8.86,1.60,17.99]
["MN011_99","1999-07-14",10.46,1.60,19.12]
["MN011_99","1999-07-14",12.06,1.60,21.57]
["MN011_99","1999-07-14",13.66,1.60,27.77]
["MN011_99","1999-07-14",15.26,1.60,30.72]
["MN011_99","1999-07-14",16.86,1.60,33.63]
["MN011_99","1999-07-14",18.46,1.60,32.07]
["MN011_99","1999-07-14",20.06,1.60,31.49]
["MN011_99","1999-07-14",21.66,1.60,29.97]
["MN011_99","1999-07-14",23.26,1.60,28.68]
["MN011_99","1999-07-15",0.86,1.60,27.59]
["MN011_99","1999-07-15",2.46,1.60,26.53]
["MN011_99","1999-07-15",4.06,1.60,25.66]
["MN011_99","1999-07-15",5.66,1.60,24.96]
["MN011_99","1999-07-15",7.26,1.60,24.44]
["MN011_99","1999-07-15",8.86,1.60,19.44]
["MN011_99","1999-07-15",10.46,1.60,18.96]
["MN011_99","1999-07-15",12.06,1.60,18.96]
["MN011_99","1999-07-15",13.66,1.60,19.12]
["MN011_99","1999-07-15",15.26,1.60,19.28]
["MN011_99","1999-07-15",16.86,1.60,19.28]
["MN011_99","1999-07-15",18.46,1.60,19.12]
["MN011_99","1999-07-15",20.06,1.60,18.79]
["MN011_99","1999-07-15",21.66,1.60,18.96]
["MN011_99","1999-07-15",23.26,1.60,19.28]
["MN011_99","1999-07-16",0.86,1.60,19.28]
["MN011_99","1999-07-16",2.46,1.60,19.12]
["MN011_99","1999-07-16",4.06,1.60,19.12]
["MN011_99","1999-07-16",5.66,1.60,18.96]
["MN011_99","1999-07-16",7.26,1.60,18.79]
["MN011_99","1999-07-16",8.86,1.60,16.07]
["MN011_99","1999-07-16",10.46,1.60,22.73]
["MN011_99","1999-07-16",12.06,1.60,23.92]
["MN011_99","1999-07-16",13.66,1.60,19.44]
["MN011_99","1999-07-16",15.26,1.60,22.40]
["MN011_99","1999-07-16",16.86,1.60,18.63]
["MN011_99","1999-07-16",18.46,1.60,31.29]
["MN011_99","1999-07-16",20.06,1.60,18.79]
["MN011_99","1999-07-16",21.66,1.60,18.47]
["MN011_99","1999-07-16",23.26,1.60,18.79]
["MN011_99","1999-07-17",0.86,1.60,18.79]
["MN011_99","1999-07-17",2.46,1.60,18.63]
["MN011_99","1999-07-17",4.06,1.60,18.63]
["MN011_99","1999-07-17",5.66,1.60,18.63]
["MN011_99","1999-07-17",7.26,1.60,18.47]
["MN011_99","1999-07-17",8.86,1.60,18.47]
["MN011_99","1999-07-17",10.46,1.60,18.47]
["MN011_99","1999-07-17",12.06,1.60,18.63]
["MN011_99","1999-07-17",13.66,1.60,18.79]
["MN011_99","1999-07-17",15.26,1.60,18.96]
["MN011_99","1999-07-17",16.86,1.60,19.12]
["MN011_99","1999-07-17",18.46,1.60,19.12]
["MN011_99","1999-07-17",20.06,1.60,19.28]
["MN011_99","1999-07-17",21.66,1.60,19.12]
["MN011_99","1999-07-17",23.26,1.60,19.12]
["MN011_99","1999-07-18",0.86,1.60,19.12]
["MN011_99","1999-07-18",2.46,1.60,18.96]
["MN011_99","1999-07-18",4.06,1.60,18.96]
["MN011_99","1999-07-18",5.66,1.60,18.79]
["MN011_99","1999-07-18",7.26,1.60,18.63]
["MN011_99","1999-07-18",8.86,1.60,18.63]
["MN011_99","1999-07-18",10.46,1.60,18.63]
["MN011_99","1999-07-18",12.06,1.60,18.79]
["MN011_99","1999-07-18",13.66,1.60,18.96]
["MN011_99","1999-07-18",15.26,1.60,19.12]
["MN011_99","1999-07-18",16.86,1.60,19.12]
["MN011_99","1999-07-18",18.46,1.60,19.12]
["MN011_99","1999-07-18",20.06,1.60,19.28]
["MN011_99","1999-07-18",21.66,1.60,19.28]
["MN011_99","1999-07-18",23.26,1.60,19.28]
["MN011_99","1999-07-19",0.86,1.60,19.28]
["MN011_99","1999-07-19",2.46,1.60,19.12]
["MN011_99","1999-07-19",4.06,1.60,18.79]
["MN011_99","1999-07-19",5.66,1.60,19.12]
["MN011_99","1999-07-19",7.26,1.60,19.12]
["MN011_99","1999-07-19",8.86,1.60,19.12]
["MN011_99","1999-07-19",10.46,1.60,18.96]
["MN011_99","1999-07-19",12.06,1.60,18.31]
["MN011_99","1999-07-19",13.66,1.60,18.47]
["MN011_99","1999-07-19",15.26,1.60,17.83]
["MN011_99","1999-07-19",16.86,1.60,17.67]
["MN011_99","1999-07-19",18.46,1.60,18.15]
["MN011_99","1999-07-19",20.06,1.60,18.47]
["MN011_99","1999-07-19",21.66,1.60,18.47]
["MN011_99","1999-07-19",23.26,1.60,18.63]
["MN011_99","1999-07-20",0.86,1.60,18.63]
["MN011_99","1999-07-20",2.46,1.60,18.63]
["MN011_99","1999-07-20",4.06,1.60,18.63]
["MN011_99","1999-07-20",5.66,1.60,18.63]
["MN011_99","1999-07-20",7.26,1.60,18.79]
["MN011_99","1999-07-20",8.86,1.60,18.63]
["MN011_99","1999-07-20",10.46,1.60,18.79]
["MN011_99","1999-07-20",12.06,1.60,17.99]
["MN011_99","1999-07-20",13.66,1.60,17.99]
["MN011_99","1999-07-20",15.26,1.60,17.99]
["MN011_99","1999-07-20",16.86,1.60,17.51]
["MN011_99","1999-07-20",18.46,1.60,18.15]
["MN011_99","1999-07-20",20.06,1.60,18.47]
["MN011_99","1999-07-20",21.66,1.60,18.63]
["MN011_99","1999-07-20",23.26,1.60,18.47]
["MN011_99","1999-07-21",0.86,1.60,18.47]
["MN011_99","1999-07-21",2.46,1.60,18.47]
["MN011_99","1999-07-21",4.06,1.60,18.47]
["MN011_99","1999-07-21",5.66,1.60,18.47]
["MN011_99","1999-07-21",7.26,1.60,18.47]
["MN011_99","1999-07-21",8.86,1.60,18.47]
["MN011_99","1999-07-21",10.46,1.60,18.63]
["MN011_99","1999-07-21",12.06,1.60,19.44]
["MN011_99","1999-07-21",13.66,1.60,22.23]
["MN011_99","1999-07-21",15.26,1.60,23.07]
["MN011_99","1999-07-21",16.86,1.60,23.41]
["MN011_99","1999-07-21",18.46,1.60,22.40]
["MN011_99","1999-07-21",20.06,1.60,20.41]
["MN011_99","1999-07-21",21.66,1.60,18.63]
["MN011_99","1999-07-21",23.26,1.60,17.99]
["MN011_99","1999-07-22",0.86,1.60,17.67]
["MN011_99","1999-07-22",2.46,1.60,17.34]
["MN011_99","1999-07-22",4.06,1.60,17.19]
["MN011_99","1999-07-22",5.66,1.60,17.19]
["MN011_99","1999-07-22",7.26,1.60,17.19]
["MN011_99","1999-07-22",8.86,1.60,17.34]
["MN011_99","1999-07-22",10.46,1.60,17.67]
["MN011_99","1999-07-22",12.06,1.60,19.76]
["MN011_99","1999-07-22",13.66,1.60,21.90]
["MN011_99","1999-07-22",15.26,1.60,23.24]
["MN011_99","1999-07-22",16.86,1.60,23.24]
["MN011_99","1999-07-22",18.46,1.60,22.40]
["MN011_99","1999-07-22",20.06,1.60,20.73]
["MN011_99","1999-07-22",21.66,1.60,18.63]
["MN011_99","1999-07-22",23.26,1.60,17.99]
["MN011_99","1999-07-23",0.86,1.60,17.83]
["MN011_99","1999-07-23",2.46,1.60,17.83]
["MN011_99","1999-07-23",4.06,1.60,17.51]
["MN011_99","1999-07-23",5.66,1.60,17.51]
["MN011_99","1999-07-23",7.26,1.60,17.51]
["MN011_99","1999-07-23",8.86,1.60,17.67]
["MN011_99","1999-07-23",10.46,1.60,18.15]
["MN011_99","1999-07-23",12.06,1.60,20.24]
["MN011_99","1999-07-23",13.66,1.60,21.90]
["MN011_99","1999-07-23",15.26,1.60,23.07]
["MN011_99","1999-07-23",16.86,1.60,23.24]
["MN011_99","1999-07-23",18.46,1.60,22.07]
["MN011_99","1999-07-23",20.06,1.60,19.76]
["MN011_99","1999-07-23",21.66,1.60,18.47]
["MN011_99","1999-07-23",23.26,1.60,17.99]
["MN011_99","1999-07-24",0.86,1.60,17.83]
["MN011_99","1999-07-24",2.46,1.60,17.67]
["MN011_99","1999-07-24",4.06,1.60,17.67]
["MN011_99","1999-07-24",5.66,1.60,17.51]
["MN011_99","1999-07-24",7.26,1.60,17.34]
["MN011_99","1999-07-24",8.86,1.60,17.51]
["MN011_99","1999-07-24",10.46,1.60,17.67]
["MN011_99","1999-07-24",12.06,1.60,18.47]
["MN011_99","1999-07-24",13.66,1.60,20.24]
["MN011_99","1999-07-24",15.26,1.60,21.90]
["MN011_99","1999-07-24",16.86,1.60,22.57]
["MN011_99","1999-07-24",18.46,1.60,21.90]
["MN011_99","1999-07-24",20.06,1.60,20.08]
["MN011_99","1999-07-24",21.66,1.60,18.47]
["MN011_99","1999-07-24",23.26,1.60,17.99]
["MN011_99","1999-07-25",0.86,1.60,17.83]
["MN011_99","1999-07-25",2.46,1.60,17.83]
["MN011_99","1999-07-25",4.06,1.60,17.67]
["MN011_99","1999-07-25",5.66,1.60,17.34]
["MN011_99","1999-07-25",7.26,1.60,17.34]
["MN011_99","1999-07-25",8.86,1.60,17.34]
["MN011_99","1999-07-25",10.46,1.60,18.47]
["MN011_99","1999-07-25",12.06,1.60,20.73]
["MN011_99","1999-07-25",13.66,1.60,22.40]
["MN011_99","1999-07-25",15.26,1.60,23.58]
["MN011_99","1999-07-25",16.86,1.60,23.75]
["MN011_99","1999-07-25",18.46,1.60,22.73]
["MN011_99","1999-07-25",20.06,1.60,21.07]
["MN011_99","1999-07-25",21.66,1.60,18.96]
["MN011_99","1999-07-25",23.26,1.60,18.15]
["MN011_99","1999-07-26",0.86,1.60,17.99]
["MN011_99","1999-07-26",2.46,1.60,17.67]
["MN011_99","1999-07-26",4.06,1.60,17.34]
["MN011_99","1999-07-26",5.66,1.60,17.19]
["MN011_99","1999-07-26",7.26,1.60,17.03]
["MN011_99","1999-07-26",8.86,1.60,17.34]
["MN011_99","1999-07-26",10.46,1.60,18.47]
["MN011_99","1999-07-26",12.06,1.60,20.24]
["MN011_99","1999-07-26",13.66,1.60,22.07]
["MN011_99","1999-07-26",15.26,1.60,23.07]
["MN011_99","1999-07-26",16.86,1.60,22.90]
["MN011_99","1999-07-26",18.46,1.60,22.23]
["MN011_99","1999-07-26",20.06,1.60,20.57]
["MN011_99","1999-07-26",21.66,1.60,18.96]
["MN011_99","1999-07-26",23.26,1.60,17.99]
["MN011_99","1999-07-27",0.86,1.60,17.83]
["MN011_99","1999-07-27",2.46,1.60,17.83]
["MN011_99","1999-07-27",4.06,1.60,17.67]
["MN011_99","1999-07-27",5.66,1.60,17.51]
["MN011_99","1999-07-27",7.26,1.60,17.34]
["MN011_99","1999-07-27",8.86,1.60,17.34]
["MN011_99","1999-07-27",10.46,1.60,18.15]
["MN011_99","1999-07-27",12.06,1.60,20.08]
["MN011_99","1999-07-27",13.66,1.60,20.90]
["MN011_99","1999-07-27",15.26,1.60,21.57]
["MN011_99","1999-07-27",16.86,1.60,22.07]
["MN011_99","1999-07-27",18.46,1.60,21.73]
["MN011_99","1999-07-27",20.06,1.60,19.76]
["MN011_99","1999-07-27",21.66,1.60,18.15]
["MN011_99","1999-07-27",23.26,1.60,17.67]
["MN011_99","1999-07-28",0.86,1.60,17.67]
["MN011_99","1999-07-28",2.46,1.60,17.51]
["MN011_99","1999-07-28",4.06,1.60,17.51]
["MN011_99","1999-07-28",5.66,1.60,17.51]
["MN011_99","1999-07-28",7.26,1.60,17.34]
["MN011_99","1999-07-28",8.86,1.60,17.34]
["MN011_99","1999-07-28",10.46,1.60,17.99]
["MN011_99","1999-07-28",12.06,1.60,20.08]
["MN011_99","1999-07-28",13.66,1.60,21.73]
["MN011_99","1999-07-28",15.26,1.60,22.73]
["MN011_99","1999-07-28",16.86,1.60,23.07]
["MN011_99","1999-07-28",18.46,1.60,22.40]
["MN011_99","1999-07-28",20.06,1.60,20.41]
["MN011_99","1999-07-28",21.66,1.60,18.47]
["MN011_99","1999-07-28",23.26,1.60,17.67]
["MN011_99","1999-07-29",0.86,1.60,17.67]
["MN011_99","1999-07-29",2.46,1.60,17.67]
["MN011_99","1999-07-29",4.06,1.60,17.51]
["MN011_99","1999-07-29",5.66,1.60,17.51]
["MN011_99","1999-07-29",7.26,1.60,17.34]
["MN011_99","1999-07-29",8.86,1.60,17.34]
["MN011_99","1999-07-29",10.46,1.60,17.67]
["MN011_99","1999-07-29",12.06,1.60,19.12]
["MN011_99","1999-07-29",13.66,1.60,21.07]
["MN011_99","1999-07-29",15.26,1.60,22.73]
["MN011_99","1999-07-29",16.86,1.60,23.07]
["MN011_99","1999-07-29",18.46,1.60,22.23]
["MN011_99","1999-07-29",20.06,1.60,20.41]
["MN011_99","1999-07-29",21.66,1.60,18.63]
["MN011_99","1999-07-29",23.26,1.60,17.67]
["MN011_99","1999-07-30",0.86,1.60,17.34]
["MN011_99","1999-07-30",2.46,1.60,17.03]
["MN011_99","1999-07-30",4.06,1.60,16.71]
["MN011_99","1999-07-30",5.66,1.60,16.71]
["MN011_99","1999-07-30",7.26,1.60,16.71]
["MN011_99","1999-07-30",8.86,1.60,16.87]
["MN011_99","1999-07-30",10.46,1.60,17.51]
["MN011_99","1999-07-30",12.06,1.60,19.44]
["MN011_99","1999-07-30",13.66,1.60,21.40]
["MN011_99","1999-07-30",15.26,1.60,22.73]
["MN011_99","1999-07-30",16.86,1.60,22.90]
["MN011_99","1999-07-30",18.46,1.60,22.07]
["MN011_99","1999-07-30",20.06,1.60,20.41]
["MN011_99","1999-07-30",21.66,1.60,18.31]
["MN011_99","1999-07-30",23.26,1.60,17.34]
["MN011_99","1999-07-31",0.86,1.60,17.03]
["MN011_99","1999-07-31",2.46,1.60,17.03]
["MN011_99","1999-07-31",4.06,1.60,17.03]
["MN011_99","1999-07-31",5.66,1.60,17.03]
["MN011_99","1999-07-31",7.26,1.60,17.19]
["MN011_99","1999-07-31",8.86,1.60,17.19]
["MN011_99","1999-07-31",10.46,1.60,17.99]
["MN011_99","1999-07-31",12.06,1.60,19.92]
["MN011_99","1999-07-31",13.66,1.60,21.73]
["MN011_99","1999-07-31",15.26,1.60,22.57]
["MN011_99","1999-07-31",16.86,1.60,22.57]
["MN011_99","1999-07-31",18.46,1.60,21.90]
["MN011_99","1999-07-31",20.06,1.60,20.41]
["MN011_99","1999-07-31",21.66,1.60,18.47]
["MN011_99","1999-07-31",23.26,1.60,17.67]
["MN011_99","1999-08-01",0.86,1.60,17.51]
["MN011_99","1999-08-01",2.46,1.60,17.34]
["MN011_99","1999-08-01",4.06,1.60,17.19]
["MN011_99","1999-08-01",5.66,1.60,17.03]
["MN011_99","1999-08-01",7.26,1.60,17.03]
["MN011_99","1999-08-01",8.86,1.60,17.03]
["MN011_99","1999-08-01",10.46,1.60,18.15]
["MN011_99","1999-08-01",12.06,1.60,20.08]
["MN011_99","1999-08-01",13.66,1.60,21.73]
["MN011_99","1999-08-01",15.26,1.60,22.73]
["MN011_99","1999-08-01",16.86,1.60,22.73]
["MN011_99","1999-08-01",18.46,1.60,22.07]
["MN011_99","1999-08-01",20.06,1.60,20.73]
["MN011_99","1999-08-01",21.66,1.60,19.12]
["MN011_99","1999-08-01",23.26,1.60,18.31]
["MN011_99","1999-08-02",0.86,1.60,17.83]
["MN011_99","1999-08-02",2.46,1.60,17.51]
["MN011_99","1999-08-02",4.06,1.60,17.19]
["MN011_99","1999-08-02",5.66,1.60,17.03]
["MN011_99","1999-08-02",7.26,1.60,16.71]
["MN011_99","1999-08-02",8.86,1.60,17.03]
["MN011_99","1999-08-02",10.46,1.60,18.15]
["MN011_99","1999-08-02",12.06,1.60,19.92]
["MN011_99","1999-08-02",13.66,1.60,21.73]
["MN011_99","1999-08-02",15.26,1.60,22.57]
["MN011_99","1999-08-02",16.86,1.60,22.73]
["MN011_99","1999-08-02",18.46,1.60,21.90]
["MN011_99","1999-08-02",20.06,1.60,20.73]
["MN011_99","1999-08-02",21.66,1.60,19.44]
["MN011_99","1999-08-02",23.26,1.60,18.63]
["MN011_99","1999-08-03",0.86,1.60,18.31]
["MN011_99","1999-08-03",2.46,1.60,17.99]
["MN011_99","1999-08-03",4.06,1.60,17.67]
["MN011_99","1999-08-03",5.66,1.60,17.51]
["MN011_99","1999-08-03",7.26,1.60,17.34]
["MN011_99","1999-08-03",8.86,1.60,17.67]
["MN011_99","1999-08-03",10.46,1.60,18.63]
["MN011_99","1999-08-03",12.06,1.60,20.41]
["MN011_99","1999-08-03",13.66,1.60,21.73]
["MN011_99","1999-08-03",15.26,1.60,22.73]
["MN011_99","1999-08-03",16.86,1.60,22.57]
["MN011_99","1999-08-03",18.46,1.60,21.90]
["MN011_99","1999-08-03",20.06,1.60,20.57]
["MN011_99","1999-08-03",21.66,1.60,19.12]
["MN011_99","1999-08-03",23.26,1.60,17.83]
["MN011_99","1999-08-04",0.86,1.60,17.51]
["MN011_99","1999-08-04",2.46,1.60,17.67]
["MN011_99","1999-08-04",4.06,1.60,17.34]
["MN011_99","1999-08-04",5.66,1.60,17.19]
["MN011_99","1999-08-04",7.26,1.60,17.19]
["MN011_99","1999-08-04",8.86,1.60,17.19]
["MN011_99","1999-08-04",10.46,1.60,18.63]
["MN011_99","1999-08-04",12.06,1.60,20.24]
["MN011_99","1999-08-04",13.66,1.60,21.57]
["MN011_99","1999-08-04",15.26,1.60,22.40]
["MN011_99","1999-08-04",16.86,1.60,22.57]
["MN011_99","1999-08-04",18.46,1.60,21.90]
["MN011_99","1999-08-04",20.06,1.60,20.41]
["MN011_99","1999-08-04",21.66,1.60,19.12]
["MN011_99","1999-08-04",23.26,1.60,17.99]
["MN011_99","1999-08-05",0.86,1.60,17.99]
["MN011_99","1999-08-05",2.46,1.60,17.99]
["MN011_99","1999-08-05",4.06,1.60,17.99]
["MN011_99","1999-08-05",5.66,1.60,17.51]
["MN011_99","1999-08-05",7.26,1.60,17.19]
["MN011_99","1999-08-05",8.86,1.60,17.34]
["MN011_99","1999-08-05",10.46,1.60,17.67]
["MN011_99","1999-08-05",12.06,1.60,17.99]
["MN011_99","1999-08-05",13.66,1.60,18.15]
["MN011_99","1999-08-05",15.26,1.60,18.31]
["MN011_99","1999-08-05",16.86,1.60,18.96]
["MN011_99","1999-08-05",18.46,1.60,18.79]
["MN011_99","1999-08-05",20.06,1.60,18.31]
["MN011_99","1999-08-05",21.66,1.60,17.67]
["MN011_99","1999-08-05",23.26,1.60,17.67]
["MN011_99","1999-08-06",0.86,1.60,17.67]
["MN011_99","1999-08-06",2.46,1.60,17.51]
["MN011_99","1999-08-06",4.06,1.60,16.87]
["MN011_99","1999-08-06",5.66,1.60,17.51]
["MN011_99","1999-08-06",7.26,1.60,17.51]
["MN011_99","1999-08-06",8.86,1.60,17.67]
["MN011_99","1999-08-06",10.46,1.60,18.15]
["MN011_99","1999-08-06",12.06,1.60,18.96]
["MN011_99","1999-08-06",13.66,1.60,20.08]
["MN011_99","1999-08-06",15.26,1.60,19.92]
["MN011_99","1999-08-06",16.86,1.60,20.24]
["MN011_99","1999-08-06",18.46,1.60,19.92]
["MN011_99","1999-08-06",20.06,1.60,19.76]
["MN011_99","1999-08-06",21.66,1.60,18.96]
["MN011_99","1999-08-06",23.26,1.60,17.83]
["MN011_99","1999-08-07",0.86,1.60,17.51]
["MN011_99","1999-08-07",2.46,1.60,17.67]
["MN011_99","1999-08-07",4.06,1.60,17.83]
["MN011_99","1999-08-07",5.66,1.60,17.67]
["MN011_99","1999-08-07",7.26,1.60,17.67]
["MN011_99","1999-08-07",8.86,1.60,17.67]
["MN011_99","1999-08-07",10.46,1.60,17.99]
["MN011_99","1999-08-07",12.06,1.60,18.79]
["MN011_99","1999-08-07",13.66,1.60,21.23]
["MN011_99","1999-08-07",15.26,1.60,22.57]
["MN011_99","1999-08-07",16.86,1.60,22.23]
["MN011_99","1999-08-07",18.46,1.60,21.90]
["MN011_99","1999-08-07",20.06,1.60,19.92]
["MN011_99","1999-08-07",21.66,1.60,18.47]
["MN011_99","1999-08-07",23.26,1.60,18.15]
["MN011_99","1999-08-08",0.86,1.60,18.15]
["MN011_99","1999-08-08",2.46,1.60,17.99]
["MN011_99","1999-08-08",4.06,1.60,17.83]
["MN011_99","1999-08-08",5.66,1.60,17.83]
["MN011_99","1999-08-08",7.26,1.60,17.19]
["MN011_99","1999-08-08",8.86,1.60,17.67]
["MN011_99","1999-08-08",10.46,1.60,18.15]
["MN011_99","1999-08-08",12.06,1.60,18.79]
["MN011_99","1999-08-08",13.66,1.60,21.23]
["MN011_99","1999-08-08",15.26,1.60,22.40]
["MN011_99","1999-08-08",16.86,1.60,22.57]
["MN011_99","1999-08-08",18.46,1.60,21.23]
["MN011_99","1999-08-08",20.06,1.60,19.44]
["MN011_99","1999-08-08",21.66,1.60,18.63]
["MN011_99","1999-08-08",23.26,1.60,17.99]
["MN011_99","1999-08-09",0.86,1.60,17.83]
["MN011_99","1999-08-09",2.46,1.60,17.83]
["MN011_99","1999-08-09",4.06,1.60,17.67]
["MN011_99","1999-08-09",5.66,1.60,17.67]
["MN011_99","1999-08-09",7.26,1.60,17.67]
["MN011_99","1999-08-09",8.86,1.60,17.51]
["MN011_99","1999-08-09",10.46,1.60,18.31]
["MN011_99","1999-08-09",12.06,1.60,20.08]
["MN011_99","1999-08-09",13.66,1.60,21.90]
["MN011_99","1999-08-09",15.26,1.60,22.90]
["MN011_99","1999-08-09",16.86,1.60,22.73]
["MN011_99","1999-08-09",18.46,1.60,21.73]
["MN011_99","1999-08-09",20.06,1.60,20.73]
["MN011_99","1999-08-09",21.66,1.60,18.79]
["MN011_99","1999-08-09",23.26,1.60,18.15]
["MN011_99","1999-08-10",0.86,1.60,18.15]
["MN011_99","1999-08-10",2.46,1.60,17.99]
["MN011_99","1999-08-10",4.06,1.60,17.83]
["MN011_99","1999-08-10",5.66,1.60,17.19]
["MN011_99","1999-08-10",7.26,1.60,17.51]
["MN011_99","1999-08-10",8.86,1.60,17.67]
["MN011_99","1999-08-10",10.46,1.60,17.83]
["MN011_99","1999-08-10",12.06,1.60,19.12]
["MN011_99","1999-08-10",13.66,1.60,21.40]
["MN011_99","1999-08-10",15.26,1.60,22.07]
["MN011_99","1999-08-10",16.86,1.60,21.23]
["MN011_99","1999-08-10",18.46,1.60,20.41]
["MN011_99","1999-08-10",20.06,1.60,19.44]
["MN011_99","1999-08-10",21.66,1.60,18.47]
["MN011_99","1999-08-10",23.26,1.60,17.99]
["MN011_99","1999-08-11",0.86,1.60,17.99]
["MN011_99","1999-08-11",2.46,1.60,17.83]
["MN011_99","1999-08-11",4.06,1.60,17.51]
["MN011_99","1999-08-11",5.66,1.60,17.51]
["MN011_99","1999-08-11",7.26,1.60,17.19]
["MN011_99","1999-08-11",8.86,1.60,17.51]
["MN011_99","1999-08-11",10.46,1.60,17.83]
["MN011_99","1999-08-11",12.06,1.60,18.31]
["MN011_99","1999-08-11",13.66,1.60,18.96]
["MN011_99","1999-08-11",15.26,1.60,19.12]
["MN011_99","1999-08-11",16.86,1.60,18.96]
["MN011_99","1999-08-11",18.46,1.60,18.63]
["MN011_99","1999-08-11",20.06,1.60,18.31]
["MN011_99","1999-08-11",21.66,1.60,17.67]
["MN011_99","1999-08-11",23.26,1.60,17.34]
["MN011_99","1999-08-12",0.86,1.60,17.34]
["MN011_99","1999-08-12",2.46,1.60,17.19]
["MN011_99","1999-08-12",4.06,1.60,17.51]
["MN011_99","1999-08-12",5.66,1.60,17.51]
["MN011_99","1999-08-12",7.26,1.60,17.34]
["MN011_99","1999-08-12",8.86,1.60,17.51]
["MN011_99","1999-08-12",10.46,1.60,17.34]
["MN011_99","1999-08-12",12.06,1.60,18.15]
["MN011_99","1999-08-12",13.66,1.60,18.79]
["MN011_99","1999-08-12",15.26,1.60,19.60]
["MN011_99","1999-08-12",16.86,1.60,20.24]
["MN011_99","1999-08-12",18.46,1.60,20.24]
["MN011_99","1999-08-12",20.06,1.60,18.63]
["MN011_99","1999-08-12",21.66,1.60,17.51]
["MN011_99","1999-08-12",23.26,1.60,17.03]
["MN011_99","1999-08-13",0.86,1.60,16.87]
["MN011_99","1999-08-13",2.46,1.60,16.87]
["MN011_99","1999-08-13",4.06,1.60,16.87]
["MN011_99","1999-08-13",5.66,1.60,16.71]
["MN011_99","1999-08-13",7.26,1.60,16.71]
["MN011_99","1999-08-13",8.86,1.60,16.87]
["MN011_99","1999-08-13",10.46,1.60,17.19]
["MN011_99","1999-08-13",12.06,1.60,18.15]
["MN011_99","1999-08-13",13.66,1.60,20.57]
["MN011_99","1999-08-13",15.26,1.60,22.07]
["MN011_99","1999-08-13",16.86,1.60,22.23]
["MN011_99","1999-08-13",18.46,1.60,21.57]
["MN011_99","1999-08-13",20.06,1.60,20.24]
["MN011_99","1999-08-13",21.66,1.60,18.31]
["MN011_99","1999-08-13",23.26,1.60,17.67]
["MN011_99","1999-08-14",0.86,1.60,17.19]
["MN011_99","1999-08-14",2.46,1.60,16.71]
["MN011_99","1999-08-14",4.06,1.60,16.39]
["MN011_99","1999-08-14",5.66,1.60,16.23]
["MN011_99","1999-08-14",7.26,1.60,16.07]
["MN011_99","1999-08-14",8.86,1.60,16.07]
["MN011_99","1999-08-14",10.46,1.60,17.19]
["MN011_99","1999-08-14",12.06,1.60,18.96]
["MN011_99","1999-08-14",13.66,1.60,20.57]
["MN011_99","1999-08-14",15.26,1.60,22.07]
["MN011_99","1999-08-14",16.86,1.60,22.40]
["MN011_99","1999-08-14",18.46,1.60,20.90]
["MN011_99","1999-08-14",20.06,1.60,19.60]
["MN011_99","1999-08-14",21.66,1.60,17.99]
["MN011_99","1999-08-14",23.26,1.60,17.34]
["MN011_99","1999-08-15",0.86,1.60,16.87]
["MN011_99","1999-08-15",2.46,1.60,16.39]
["MN011_99","1999-08-15",4.06,1.60,16.07]
["MN011_99","1999-08-15",5.66,1.60,15.91]
["MN011_99","1999-08-15",7.26,1.60,15.76]
["MN011_99","1999-08-15",8.86,1.60,15.59]
["MN011_99","1999-08-15",10.46,1.60,17.03]
["MN011_99","1999-08-15",12.06,1.60,19.28]
["MN011_99","1999-08-15",13.66,1.60,21.07]
["MN011_99","1999-08-15",15.26,1.60,22.90]
["MN011_99","1999-08-15",16.86,1.60,22.40]
["MN011_99","1999-08-15",18.46,1.60,21.57]
["MN011_99","1999-08-15",20.06,1.60,20.08]
["MN011_99","1999-08-15",21.66,1.60,18.96]
["MN011_99","1999-08-15",23.26,1.60,17.67]
["MN011_99","1999-08-16",0.86,1.60,17.19]
["MN011_99","1999-08-16",2.46,1.60,16.71]
["MN011_99","1999-08-16",4.06,1.60,16.39]
["MN011_99","1999-08-16",5.66,1.60,16.39]
["MN011_99","1999-08-16",7.26,1.60,16.07]
["MN011_99","1999-08-16",8.86,1.60,15.91]
["MN011_99","1999-08-16",10.46,1.60,17.51]
["MN011_99","1999-08-16",12.06,1.60,19.60]
["MN011_99","1999-08-16",13.66,1.60,20.73]
["MN011_99","1999-08-16",15.26,1.60,22.07]
["MN011_99","1999-08-16",16.86,1.60,22.40]
["MN011_99","1999-08-16",18.46,1.60,21.07]
["MN011_99","1999-08-16",20.06,1.60,19.60]
["MN011_99","1999-08-16",21.66,1.60,18.63]
["MN011_99","1999-08-16",23.26,1.60,17.67]
["MN011_99","1999-08-17",0.86,1.60,17.03]
["MN011_99","1999-08-17",2.46,1.60,16.55]
["MN011_99","1999-08-17",4.06,1.60,16.39]
["MN011_99","1999-08-17",5.66,1.60,16.55]
["MN011_99","1999-08-17",7.26,1.60,16.39]
["MN011_99","1999-08-17",8.86,1.60,16.23]
["MN011_99","1999-08-17",10.46,1.60,17.67]
["MN011_99","1999-08-17",12.06,1.60,19.28]
["MN011_99","1999-08-17",13.66,1.60,20.73]
["MN011_99","1999-08-17",15.26,1.60,21.40]
["MN011_99","1999-08-17",16.86,1.60,21.07]
["MN011_99","1999-08-17",18.46,1.60,20.57]
["MN011_99","1999-08-17",20.06,1.60,19.60]
["MN011_99","1999-08-17",21.66,1.60,18.63]
["MN011_99","1999-08-17",23.26,1.60,17.83]
["MN011_99","1999-08-18",0.86,1.60,17.51]
["MN011_99","1999-08-18",2.46,1.60,17.19]
["MN011_99","1999-08-18",4.06,1.60,17.19]
["MN011_99","1999-08-18",5.66,1.60,17.03]
["MN011_99","1999-08-18",7.26,1.60,16.87]
["MN011_99","1999-08-18",8.86,1.60,17.03]
["MN011_99","1999-08-18",10.46,1.60,17.19]
["MN011_99","1999-08-18",12.06,1.60,18.63]
["MN011_99","1999-08-18",13.66,1.60,20.41]
["MN011_99","1999-08-18",15.26,1.60,21.07]
["MN011_99","1999-08-18",16.86,1.60,20.41]
["MN011_99","1999-08-18",18.46,1.60,19.44]
["MN011_99","1999-08-18",20.06,1.60,18.63]
["MN011_99","1999-08-18",21.66,1.60,17.99]
["MN011_99","1999-08-18",23.26,1.60,17.67]
["MN011_99","1999-08-19",0.86,1.60,17.34]
["MN011_99","1999-08-19",2.46,1.60,17.19]
["MN011_99","1999-08-19",4.06,1.60,17.19]
["MN011_99","1999-08-19",5.66,1.60,17.03]
["MN011_99","1999-08-19",7.26,1.60,17.03]
["MN011_99","1999-08-19",8.86,1.60,17.03]
["MN011_99","1999-08-19",10.46,1.60,17.99]
["MN011_99","1999-08-19",12.06,1.60,19.44]
["MN011_99","1999-08-19",13.66,1.60,20.73]
["MN011_99","1999-08-19",15.26,1.60,21.73]
["MN011_99","1999-08-19",16.86,1.60,20.90]
["MN011_99","1999-08-19",18.46,1.60,20.24]
["MN011_99","1999-08-19",20.06,1.60,19.28]
["MN011_99","1999-08-19",21.66,1.60,18.47]
["MN011_99","1999-08-19",23.26,1.60,17.67]
["MN011_99","1999-08-20",0.86,1.60,17.51]
["MN011_99","1999-08-20",2.46,1.60,17.19]
["MN011_99","1999-08-20",4.06,1.60,16.87]
["MN011_99","1999-08-20",5.66,1.60,16.71]
["MN011_99","1999-08-20",7.26,1.60,16.39]
["MN011_99","1999-08-20",8.86,1.60,16.23]
["MN011_99","1999-08-20",10.46,1.60,17.67]
["MN011_99","1999-08-20",12.06,1.60,18.96]
["MN011_99","1999-08-20",13.66,1.60,20.24]
["MN011_99","1999-08-20",15.26,1.60,21.07]
["MN011_99","1999-08-20",16.86,1.60,20.41]
["MN011_99","1999-08-20",18.46,1.60,20.24]
["MN011_99","1999-08-20",20.06,1.60,19.12]
["MN011_99","1999-08-20",21.66,1.60,18.47]
["MN011_99","1999-08-20",23.26,1.60,17.83]
["MN011_99","1999-08-21",0.86,1.60,17.51]
["MN011_99","1999-08-21",2.46,1.60,17.19]
["MN011_99","1999-08-21",4.06,1.60,17.19]
["MN011_99","1999-08-21",5.66,1.60,17.03]
["MN011_99","1999-08-21",7.26,1.60,17.19]
["MN011_99","1999-08-21",8.86,1.60,16.71]
["MN011_99","1999-08-21",10.46,1.60,17.51]
["MN011_99","1999-08-21",12.06,1.60,18.96]
["MN011_99","1999-08-21",13.66,1.60,20.24]
["MN011_99","1999-08-21",15.26,1.60,19.60]
["MN011_99","1999-08-21",16.86,1.60,19.92]
["MN011_99","1999-08-21",18.46,1.60,19.92]
["MN011_99","1999-08-21",20.06,1.60,18.63]
["MN011_99","1999-08-21",21.66,1.60,18.15]
["MN011_99","1999-08-21",23.26,1.60,17.67]
["MN011_99","1999-08-22",0.86,1.60,17.34]
["MN011_99","1999-08-22",2.46,1.60,17.19]
["MN011_99","1999-08-22",4.06,1.60,17.03]
["MN011_99","1999-08-22",5.66,1.60,16.87]
["MN011_99","1999-08-22",7.26,1.60,16.71]
["MN011_99","1999-08-22",8.86,1.60,16.87]
["MN011_99","1999-08-22",10.46,1.60,17.83]
["MN011_99","1999-08-22",12.06,1.60,19.12]
["MN011_99","1999-08-22",13.66,1.60,18.47]
["MN011_99","1999-08-22",15.26,1.60,16.87]
["MN011_99","1999-08-22",16.86,1.60,15.59]
["MN011_99","1999-08-22",18.46,1.60,14.81]
["MN011_99","1999-08-22",20.06,1.60,14.97]
["MN011_99","1999-08-22",21.66,1.60,16.71]
["MN011_99","1999-08-22",23.26,1.60,17.34]
["MN011_99","1999-08-23",0.86,1.60,17.51]
["MN011_99","1999-08-23",2.46,1.60,17.67]
["MN011_99","1999-08-23",4.06,1.60,17.51]
["MN011_99","1999-08-23",5.66,1.60,17.19]
["MN011_99","1999-08-23",7.26,1.60,17.03]
["MN011_99","1999-08-23",8.86,1.60,17.03]
["MN011_99","1999-08-23",10.46,1.60,17.83]
["MN011_99","1999-08-23",12.06,1.60,18.79]
["MN011_99","1999-08-23",13.66,1.60,18.31]
["MN011_99","1999-08-23",15.26,1.60,17.51]
["MN011_99","1999-08-23",16.86,1.60,16.39]
["MN011_99","1999-08-23",18.46,1.60,16.23]
["MN011_99","1999-08-23",20.06,1.60,15.76]
["MN011_99","1999-08-23",21.66,1.60,17.19]
["MN011_99","1999-08-23",23.26,1.60,17.03]
["MN011_99","1999-08-24",0.86,1.60,17.03]
["MN011_99","1999-08-24",2.46,1.60,17.03]
["MN011_99","1999-08-24",4.06,1.60,16.87]
["MN011_99","1999-08-24",5.66,1.60,17.03]
["MN011_99","1999-08-24",7.26,1.60,16.87]
["MN011_99","1999-08-24",8.86,1.60,16.71]
["MN011_99","1999-08-24",10.46,1.60,17.34]
["MN011_99","1999-08-24",12.06,1.60,17.83]
["MN011_99","1999-08-24",13.66,1.60,16.23]
["MN011_99","1999-08-24",15.26,1.60,16.23]
["MN011_99","1999-08-24",16.86,1.60,17.03]
["MN011_99","1999-08-24",18.46,1.60,14.97]
["MN011_99","1999-08-24",20.06,1.60,14.49]
["MN011_99","1999-08-24",21.66,1.60,14.81]
["MN011_99","1999-08-24",23.26,1.60,15.28]
["MN011_99","1999-08-25",0.86,1.60,16.23]
["MN011_99","1999-08-25",2.46,1.60,16.23]
["MN011_99","1999-08-25",4.06,1.60,16.23]
["MN011_99","1999-08-25",5.66,1.60,16.07]
["MN011_99","1999-08-25",7.26,1.60,16.71]
["MN011_99","1999-08-25",8.86,1.60,16.55]
["MN011_99","1999-08-25",10.46,1.60,16.87]
["MN011_99","1999-08-25",12.06,1.60,17.03]
["MN011_99","1999-08-25",13.66,1.60,16.07]
["MN011_99","1999-08-25",15.26,1.60,18.96]
["MN011_99","1999-08-25",16.86,1.60,17.19]
["MN011_99","1999-08-25",18.46,1.60,14.49]
["MN011_99","1999-08-25",20.06,1.60,13.87]
["MN011_99","1999-08-25",21.66,1.60,13.72]
["MN011_99","1999-08-25",23.26,1.60,13.87]
["MN011_99","1999-08-26",0.86,1.60,14.18]
["MN011_99","1999-08-26",2.46,1.60,15.44]
["MN011_99","1999-08-26",4.06,1.60,15.59]
["MN011_99","1999-08-26",5.66,1.60,15.91]
["MN011_99","1999-08-26",7.26,1.60,16.39]
["MN011_99","1999-08-26",8.86,1.60,16.71]
["MN011_99","1999-08-26",10.46,1.60,16.71]
["MN011_99","1999-08-26",12.06,1.60,15.76]
["MN011_99","1999-08-26",13.66,1.60,18.63]
["MN011_99","1999-08-26",15.26,1.60,17.34]
["MN011_99","1999-08-26",16.86,1.60,15.91]
["MN011_99","1999-08-26",18.46,1.60,14.49]
["MN011_99","1999-08-26",20.06,1.60,13.72]
["MN011_99","1999-08-26",21.66,1.60,13.57]
["MN011_99","1999-08-26",23.26,1.60,13.41]
["MN011_99","1999-08-27",0.86,1.60,13.26]
["MN011_99","1999-08-27",2.46,1.60,13.26]
["MN011_99","1999-08-27",4.06,1.60,13.41]
["MN011_99","1999-08-27",5.66,1.60,13.41]
["MN011_99","1999-08-27",7.26,1.60,13.72]
["MN011_99","1999-08-27",8.86,1.60,14.81]
["MN011_99","1999-08-27",10.46,1.60,14.18]
["MN011_99","1999-08-27",12.06,1.60,13.87]
["MN011_99","1999-08-27",13.66,1.60,14.18]
["MN011_99","1999-08-27",15.26,1.60,15.44]
["MN011_99","1999-08-27",16.86,1.60,14.34]
["MN011_99","1999-08-27",18.46,1.60,13.87]
["MN011_99","1999-08-27",20.06,1.60,14.18]
["MN011_99","1999-08-27",21.66,1.60,13.72]
["MN011_99","1999-08-27",23.26,1.60,13.41]
["MN011_99","1999-08-28",0.86,1.60,13.41]
["MN011_99","1999-08-28",2.46,1.60,13.57]
["MN011_99","1999-08-28",4.06,1.60,13.72]
["MN011_99","1999-08-28",5.66,1.60,14.03]
["MN011_99","1999-08-28",7.26,1.60,15.28]
["MN011_99","1999-08-28",8.86,1.60,15.44]
["MN011_99","1999-08-28",10.46,1.60,15.44]
["MN011_99","1999-08-28",12.06,1.60,17.83]
["MN011_99","1999-08-28",13.66,1.60,19.60]
["MN011_99","1999-08-28",15.26,1.60,19.60]
["MN011_99","1999-08-28",16.86,1.60,20.90]
["MN011_99","1999-08-28",18.46,1.60,15.91]
["MN011_99","1999-08-28",20.06,1.60,14.65]
["MN011_99","1999-08-28",21.66,1.60,14.18]
["MN011_99","1999-08-28",23.26,1.60,13.87]
["MN011_99","1999-08-29",0.86,1.60,13.87]
["MN011_99","1999-08-29",2.46,1.60,13.72]
["MN011_99","1999-08-29",4.06,1.60,13.57]
["MN011_99","1999-08-29",5.66,1.60,13.72]
["MN011_99","1999-08-29",7.26,1.60,14.65]
["MN011_99","1999-08-29",8.86,1.60,14.65]
["MN011_99","1999-08-29",10.46,1.60,14.97]
["MN011_99","1999-08-29",12.06,1.60,15.12]
["MN011_99","1999-08-29",13.66,1.60,14.65]
["MN011_99","1999-08-29",15.26,1.60,14.81]
["MN011_99","1999-08-29",16.86,1.60,15.59]
["MN011_99","1999-08-29",18.46,1.60,14.65]
["MN011_99","1999-08-29",20.06,1.60,14.18]
["MN011_99","1999-08-29",21.66,1.60,13.87]
["MN011_99","1999-08-29",23.26,1.60,13.87]
["MN011_99","1999-08-30",0.86,1.60,13.72]
["MN011_99","1999-08-30",2.46,1.60,14.03]
["MN011_99","1999-08-30",4.06,1.60,14.34]
["MN011_99","1999-08-30",5.66,1.60,15.44]
["MN011_99","1999-08-30",7.26,1.60,15.91]
["MN011_99","1999-08-30",8.86,1.60,15.91]
["MN011_99","1999-08-30",10.46,1.60,16.39]
["MN011_99","1999-08-30",12.06,1.60,17.99]
["MN011_99","1999-08-30",13.66,1.60,18.96]
["MN011_99","1999-08-30",15.26,1.60,19.44]
["MN011_99","1999-08-30",16.86,1.60,19.44]
["MN011_99","1999-08-30",18.46,1.60,19.12]
["MN011_99","1999-08-30",20.06,1.60,17.67]
["MN011_99","1999-08-30",21.66,1.60,15.44]
["MN011_99","1999-08-30",23.26,1.60,14.97]
["MN011_99","1999-08-31",0.86,1.60,14.97]
["MN011_99","1999-08-31",2.46,1.60,14.97]
["MN011_99","1999-08-31",4.06,1.60,14.81]
["MN011_99","1999-08-31",5.66,1.60,14.81]
["MN011_99","1999-08-31",7.26,1.60,15.28]
["MN011_99","1999-08-31",8.86,1.60,15.28]
["MN011_99","1999-08-31",10.46,1.60,16.07]
["MN011_99","1999-08-31",12.06,1.60,17.03]
["MN011_99","1999-08-31",13.66,1.60,17.67]
["MN011_99","1999-08-31",15.26,1.60,16.55]
["MN011_99","1999-08-31",16.86,1.60,15.91]
["MN011_99","1999-08-31",18.46,1.60,17.19]
["MN011_99","1999-08-31",20.06,1.60,15.91]
["MN011_99","1999-08-31",21.66,1.60,14.81]
["MN011_99","1999-08-31",23.26,1.60,14.49]
["MN011_99","1999-09-01",0.86,1.60,14.49]
["MN011_99","1999-09-01",2.46,1.60,14.49]
["MN011_99","1999-09-01",4.06,1.60,14.65]
["MN011_99","1999-09-01",5.66,1.60,14.81]
["MN011_99","1999-09-01",7.26,1.60,15.12]
["MN011_99","1999-09-01",8.86,1.60,15.12]
["MN011_99","1999-09-01",10.46,1.60,15.44]
["MN011_99","1999-09-01",12.06,1.60,16.23]
["MN011_99","1999-09-01",13.66,1.60,15.44]
["MN011_99","1999-09-01",15.26,1.60,14.49]
["MN011_99","1999-09-01",16.86,1.60,14.34]
["MN011_99","1999-09-01",18.46,1.60,14.65]
["MN011_99","1999-09-01",20.06,1.60,13.87]
["MN011_99","1999-09-01",21.66,1.60,14.18]
["MN011_99","1999-09-01",23.26,1.60,14.97]
["MN011_99","1999-09-02",0.86,1.60,14.97]
["MN011_99","1999-09-02",2.46,1.60,15.12]
["MN011_99","1999-09-02",4.06,1.60,15.12]
["MN011_99","1999-09-02",5.66,1.60,15.59]
["MN011_99","1999-09-02",7.26,1.60,15.28]
["MN011_99","1999-09-02",8.86,1.60,15.28]
["MN011_99","1999-09-02",10.46,1.60,15.76]
["MN011_99","1999-09-02",12.06,1.60,16.55]
["MN011_99","1999-09-02",13.66,1.60,16.55]
["MN011_99","1999-09-02",15.26,1.60,14.97]
["MN011_99","1999-09-02",16.86,1.60,14.49]
["MN011_99","1999-09-02",18.46,1.60,13.87]
["MN011_99","1999-09-02",20.06,1.60,14.03]
["MN011_99","1999-09-02",21.66,1.60,14.49]
["MN011_99","1999-09-02",23.26,1.60,14.81]
["MN011_99","1999-09-03",0.86,1.60,15.28]
["MN011_99","1999-09-03",2.46,1.60,15.44]
["MN011_99","1999-09-03",4.06,1.60,15.44]
["MN011_99","1999-09-03",5.66,1.60,15.59]
["MN011_99","1999-09-03",7.26,1.60,15.28]
["MN011_99","1999-09-03",8.86,1.60,15.28]
["MN011_99","1999-09-03",10.46,1.60,15.91]
["MN011_99","1999-09-03",12.06,1.60,16.87]
["MN011_99","1999-09-03",13.66,1.60,15.59]
["MN011_99","1999-09-03",15.26,1.60,15.28]
["MN011_99","1999-09-03",16.86,1.60,15.76]
["MN011_99","1999-09-03",18.46,1.60,14.65]
["MN011_99","1999-09-03",20.06,1.60,14.34]
["MN011_99","1999-09-03",21.66,1.60,14.49]
["MN011_99","1999-09-03",23.26,1.60,15.28]
["MN011_99","1999-09-04",0.86,1.60,15.76]
["MN011_99","1999-09-04",2.46,1.60,15.76]
["MN011_99","1999-09-04",4.06,1.60,15.76]
["MN011_99","1999-09-04",5.66,1.60,15.59]
["MN011_99","1999-09-04",7.26,1.60,15.44]
["MN011_99","1999-09-04",8.86,1.60,15.28]
["MN011_99","1999-09-04",10.46,1.60,15.91]
["MN011_99","1999-09-04",12.06,1.60,16.55]
["MN011_99","1999-09-04",13.66,1.60,15.12]
["MN011_99","1999-09-04",15.26,1.60,15.28]
["MN011_99","1999-09-04",16.86,1.60,15.76]
["MN011_99","1999-09-04",18.46,1.60,14.34]
["MN011_99","1999-09-04",20.06,1.60,13.87]
["MN011_99","1999-09-04",21.66,1.60,13.72]
["MN011_99","1999-09-04",23.26,1.60,14.03]
["MN011_99","1999-09-05",0.86,1.60,14.18]
["MN011_99","1999-09-05",2.46,1.60,14.49]
["MN011_99","1999-09-05",4.06,1.60,15.44]
["MN011_99","1999-09-05",5.66,1.60,15.44]
["MN011_99","1999-09-05",7.26,1.60,15.44]
["MN011_99","1999-09-05",8.86,1.60,15.44]
["MN011_99","1999-09-05",10.46,1.60,15.59]
["MN011_99","1999-09-05",12.06,1.60,16.55]
["MN011_99","1999-09-05",13.66,1.60,14.97]
["MN011_99","1999-09-05",15.26,1.60,19.44]
["MN011_99","1999-09-05",16.86,1.60,19.92]
["MN011_99","1999-09-05",18.46,1.60,19.28]
["MN011_99","1999-09-05",20.06,1.60,15.76]
["MN011_99","1999-09-05",21.66,1.60,14.49]
["MN011_99","1999-09-05",23.26,1.60,14.03]
["MN011_99","1999-09-06",0.86,1.60,14.03]
["MN011_99","1999-09-06",2.46,1.60,14.34]
["MN011_99","1999-09-06",4.06,1.60,14.65]
["MN011_99","1999-09-06",5.66,1.60,14.81]
["MN011_99","1999-09-06",7.26,1.60,15.28]
["MN011_99","1999-09-06",8.86,1.60,15.44]
["MN011_99","1999-09-06",10.46,1.60,15.76]
["MN011_99","1999-09-06",12.06,1.60,15.12]
["MN011_99","1999-09-06",13.66,1.60,14.49]
["MN011_99","1999-09-06",15.26,1.60,20.41]
["MN011_99","1999-09-06",16.86,1.60,20.24]
["MN011_99","1999-09-06",18.46,1.60,15.44]
["MN011_99","1999-09-06",20.06,1.60,14.34]
["MN011_99","1999-09-06",21.66,1.60,13.72]
["MN011_99","1999-09-06",23.26,1.60,13.72]
["MN011_99","1999-09-07",0.86,1.60,13.57]
["MN011_99","1999-09-07",2.46,1.60,13.72]
["MN011_99","1999-09-07",4.06,1.60,13.87]
["MN011_99","1999-09-07",5.66,1.60,14.34]
["MN011_99","1999-09-07",7.26,1.60,15.12]
["MN011_99","1999-09-07",8.86,1.60,15.28]
["MN011_99","1999-09-07",10.46,1.60,15.44]
["MN011_99","1999-09-07",12.06,1.60,14.81]
["MN011_99","1999-09-07",13.66,1.60,14.34]
["MN011_99","1999-09-07",15.26,1.60,14.03]
["MN011_99","1999-09-07",16.86,1.60,13.72]
["MN011_99","1999-09-07",18.46,1.60,13.57]
["MN011_99","1999-09-07",20.06,1.60,13.41]
["MN011_99","1999-09-07",21.66,1.60,13.41]
["MN011_99","1999-09-07",23.26,1.60,13.26]
["MN011_99","1999-09-08",0.86,1.60,13.41]
["MN011_99","1999-09-08",2.46,1.60,13.41]
["MN011_99","1999-09-08",4.06,1.60,13.41]
["MN011_99","1999-09-08",5.66,1.60,13.87]
["MN011_99","1999-09-08",7.26,1.60,14.97]
["MN011_99","1999-09-08",8.86,1.60,15.44]
["MN011_99","1999-09-08",10.46,1.60,15.44]
["MN011_99","1999-09-08",12.06,1.60,16.07]
["MN011_99","1999-09-08",13.66,1.60,14.97]
["MN011_99","1999-09-08",15.26,1.60,14.49]
["MN011_99","1999-09-08",16.86,1.60,14.03]
["MN011_99","1999-09-08",18.46,1.60,14.03]
["MN011_99","1999-09-08",20.06,1.60,13.72]
["MN011_99","1999-09-08",21.66,1.60,13.57]
["MN011_99","1999-09-08",23.26,1.60,13.26]
["MN011_99","1999-09-09",0.86,1.60,13.26]
["MN011_99","1999-09-09",2.46,1.60,13.26]
["MN011_99","1999-09-09",4.06,1.60,13.26]
["MN011_99","1999-09-09",5.66,1.60,13.26]
["MN011_99","1999-09-09",7.26,1.60,13.87]
["MN011_99","1999-09-09",8.86,1.60,14.49]
["MN011_99","1999-09-09",10.46,1.60,15.59]
["MN011_99","1999-09-09",12.06,1.60,15.76]
["MN011_99","1999-09-09",13.66,1.60,14.65]
["MN011_99","1999-09-09",15.26,1.60,14.65]
["MN011_99","1999-09-09",16.86,1.60,14.03]
["MN011_99","1999-09-09",18.46,1.60,13.72]
["MN011_99","1999-09-09",20.06,1.60,13.41]
["MN011_99","1999-09-09",21.66,1.60,13.41]
["MN011_99","1999-09-09",23.26,1.60,13.26]
["MN011_99","1999-09-10",0.86,1.60,13.41]
["MN011_99","1999-09-10",2.46,1.60,13.87]
["MN011_99","1999-09-10",4.06,1.60,14.65]
["MN011_99","1999-09-10",5.66,1.60,14.81]
["MN011_99","1999-09-10",7.26,1.60,15.44]
["MN011_99","1999-09-10",8.86,1.60,15.76]
["MN011_99","1999-09-10",10.46,1.60,15.59]
["MN011_99","1999-09-10",12.06,1.60,16.71]
["MN011_99","1999-09-10",13.66,1.60,15.12]
["MN011_99","1999-09-10",15.26,1.60,14.81]
["MN011_99","1999-09-10",16.86,1.60,14.34]
["MN011_99","1999-09-10",18.46,1.60,14.34]
["MN011_99","1999-09-10",20.06,1.60,14.81]
["MN011_99","1999-09-10",21.66,1.60,14.18]
["MN011_99","1999-09-10",23.26,1.60,13.87]
["MN011_99","1999-09-11",0.86,1.60,13.72]
["MN011_99","1999-09-11",2.46,1.60,13.57]
["MN011_99","1999-09-11",4.06,1.60,13.72]
["MN011_99","1999-09-11",5.66,1.60,13.57]
["MN011_99","1999-09-11",7.26,1.60,14.18]
["MN011_99","1999-09-11",8.86,1.60,14.34]
["MN011_99","1999-09-11",10.46,1.60,14.65]
["MN011_99","1999-09-11",12.06,1.60,15.44]
["MN011_99","1999-09-11",13.66,1.60,14.81]
["MN011_99","1999-09-11",15.26,1.60,14.97]
["MN011_99","1999-09-11",16.86,1.60,15.28]
["MN011_99","1999-09-11",18.46,1.60,14.65]
["MN011_99","1999-09-11",20.06,1.60,14.18]
["MN011_99","1999-09-11",21.66,1.60,13.72]
["MN011_99","1999-09-11",23.26,1.60,13.72]
["MN011_99","1999-09-12",0.86,1.60,13.72]
["MN011_99","1999-09-12",2.46,1.60,13.57]
["MN011_99","1999-09-12",4.06,1.60,13.41]
["MN011_99","1999-09-12",5.66,1.60,13.57]
["MN011_99","1999-09-12",7.26,1.60,14.18]
["MN011_99","1999-09-12",8.86,1.60,14.65]
["MN011_99","1999-09-12",10.46,1.60,14.81]
["MN011_99","1999-09-12",12.06,1.60,14.97]
["MN011_99","1999-09-12",13.66,1.60,14.81]
["MN011_99","1999-09-12",15.26,1.60,14.34]
["MN011_99","1999-09-12",16.86,1.60,14.03]
["MN011_99","1999-09-12",18.46,1.60,13.72]
["MN011_99","1999-09-12",20.06,1.60,13.72]
["MN011_99","1999-09-12",21.66,1.60,13.72]
["MN011_99","1999-09-12",23.26,1.60,13.41]
["MN011_99","1999-09-13",0.86,1.60,13.26]
["MN011_99","1999-09-13",2.46,1.60,13.26]
["MN011_99","1999-09-13",4.06,1.60,13.26]
["MN011_99","1999-09-13",5.66,1.60,13.41]
["MN011_99","1999-09-13",7.26,1.60,13.72]
["MN011_99","1999-09-13",8.86,1.60,14.03]
["MN011_99","1999-09-13",10.46,1.60,14.18]
["MN011_99","1999-09-13",12.06,1.60,14.03]
["MN011_99","1999-09-13",13.66,1.60,14.34]
["MN011_99","1999-09-13",15.26,1.60,14.18]
["MN011_99","1999-09-13",16.86,1.60,14.03]
["MN011_99","1999-09-13",18.46,1.60,13.87]
["MN011_99","1999-09-13",20.06,1.60,14.34]
["MN011_99","1999-09-13",21.66,1.60,14.34]
["MN011_99","1999-09-13",23.26,1.60,14.34]
["MN011_99","1999-09-14",0.86,1.60,14.34]
["MN011_99","1999-09-14",2.46,1.60,14.03]
["MN011_99","1999-09-14",4.06,1.60,14.03]
["MN011_99","1999-09-14",5.66,1.60,14.18]
["MN011_99","1999-09-14",7.26,1.60,14.65]
["MN011_99","1999-09-14",8.86,1.60,14.81]
["MN011_99","1999-09-14",10.46,1.60,14.97]
["MN011_99","1999-09-14",12.06,1.60,15.28]
["MN011_99","1999-09-14",13.66,1.60,14.81]
["MN011_99","1999-09-14",15.26,1.60,14.65]
["MN011_99","1999-09-14",16.86,1.60,14.18]
["MN011_99","1999-09-14",18.46,1.60,14.03]
["MN011_99","1999-09-14",20.06,1.60,13.87]
["MN011_99","1999-09-14",21.66,1.60,13.87]
["MN011_99","1999-09-14",23.26,1.60,13.72]
["MN011_99","1999-09-15",0.86,1.60,14.03]
["MN011_99","1999-09-15",2.46,1.60,14.18]
["MN011_99","1999-09-15",4.06,1.60,14.34]
["MN011_99","1999-09-15",5.66,1.60,14.49]
["MN011_99","1999-09-15",7.26,1.60,14.97]
["MN011_99","1999-09-15",8.86,1.60,15.28]
["MN011_99","1999-09-15",10.46,1.60,15.28]
["MN011_99","1999-09-15",12.06,1.60,15.76]
["MN011_99","1999-09-15",13.66,1.60,14.81]
["MN011_99","1999-09-15",15.26,1.60,14.65]
["MN011_99","1999-09-15",16.86,1.60,14.65]
["MN011_99","1999-09-15",18.46,1.60,14.03]
["MN011_99","1999-09-15",20.06,1.60,13.87]
["MN011_99","1999-09-15",21.66,1.60,13.87]
["MN011_99","1999-09-15",23.26,1.60,14.34]
["MN011_99","1999-09-16",0.86,1.60,14.65]
["MN011_99","1999-09-16",2.46,1.60,14.49]
["MN011_99","1999-09-16",4.06,1.60,15.12]
["MN011_99","1999-09-16",5.66,1.60,15.12]
["MN011_99","1999-09-16",7.26,1.60,15.44]
["MN011_99","1999-09-16",8.86,1.60,15.28]
["MN011_99","1999-09-16",10.46,1.60,15.59]
["MN011_99","1999-09-16",12.06,1.60,16.07]
["MN011_99","1999-09-16",13.66,1.60,15.12]
["MN011_99","1999-09-16",15.26,1.60,14.81]
["MN011_99","1999-09-16",16.86,1.60,14.34]
["MN011_99","1999-09-16",18.46,1.60,13.87]
["MN011_99","1999-09-16",20.06,1.60,13.87]
["MN011_99","1999-09-16",21.66,1.60,13.87]
["MN011_99","1999-09-16",23.26,1.60,13.87]
["MN011_99","1999-09-17",0.86,1.60,14.18]
["MN011_99","1999-09-17",2.46,1.60,14.81]
["MN011_99","1999-09-17",4.06,1.60,14.81]
["MN011_99","1999-09-17",5.66,1.60,15.12]
["MN011_99","1999-09-17",7.26,1.60,15.28]
["MN011_99","1999-09-17",8.86,1.60,15.12]
["MN011_99","1999-09-17",10.46,1.60,15.44]
["MN011_99","1999-09-17",12.06,1.60,15.76]
["MN011_99","1999-09-17",13.66,1.60,14.81]
["MN011_99","1999-09-17",15.26,1.60,14.49]
["MN011_99","1999-09-17",16.86,1.60,15.28]
["MN011_99","1999-09-17",18.46,1.60,15.12]
["MN011_99","1999-09-17",20.06,1.60,15.44]
["MN011_99","1999-09-17",21.66,1.60,14.65]
["MN011_99","1999-09-17",23.26,1.60,14.49]
["MN011_99","1999-09-18",0.86,1.60,14.18]
["MN011_99","1999-09-18",2.46,1.60,14.34]
["MN011_99","1999-09-18",4.06,1.60,14.49]
["MN011_99","1999-09-18",5.66,1.60,14.18]
["MN011_99","1999-09-18",7.26,1.60,14.49]
["MN011_99","1999-09-18",8.86,1.60,15.12]
["MN011_99","1999-09-18",10.46,1.60,15.28]
["MN011_99","1999-09-18",12.06,1.60,15.12]
["MN011_99","1999-09-18",13.66,1.60,14.49]
["MN011_99","1999-09-18",15.26,1.60,17.99]
["MN011_99","1999-09-18",16.86,1.60,15.91]
["MN011_99","1999-09-18",18.46,1.60,15.59]
["MN011_99","1999-09-18",20.06,1.60,15.44]
["MN011_99","1999-09-18",21.66,1.60,14.34]
["MN011_99","1999-09-18",23.26,1.60,13.87]
["MN011_99","1999-09-19",0.86,1.60,14.34]
["MN011_99","1999-09-19",2.46,1.60,14.18]
["MN011_99","1999-09-19",4.06,1.60,14.18]
["MN011_99","1999-09-19",5.66,1.60,14.65]
["MN011_99","1999-09-19",7.26,1.60,15.12]
["MN011_99","1999-09-19",8.86,1.60,15.12]
["MN011_99","1999-09-19",10.46,1.60,15.28]
["MN011_99","1999-09-19",12.06,1.60,15.28]
["MN011_99","1999-09-19",13.66,1.60,14.65]
["MN011_99","1999-09-19",15.26,1.60,14.34]
["MN011_99","1999-09-19",16.86,1.60,14.34]
["MN011_99","1999-09-19",18.46,1.60,15.12]
["MN011_99","1999-09-19",20.06,1.60,15.91]
["MN011_99","1999-09-19",21.66,1.60,14.81]
["MN011_99","1999-09-19",23.26,1.60,14.49]
["MN011_99","1999-09-20",0.86,1.60,14.34]
["MN011_99","1999-09-20",2.46,1.60,14.49]
["MN011_99","1999-09-20",4.06,1.60,14.49]
["MN011_99","1999-09-20",5.66,1.60,14.81]
["MN011_99","1999-09-20",7.26,1.60,15.12]
["MN011_99","1999-09-20",8.86,1.60,14.97]
["MN011_99","1999-09-20",10.46,1.60,15.44]
["MN011_99","1999-09-20",12.06,1.60,16.39]
["MN011_99","1999-09-20",13.66,1.60,15.44]
["MN011_99","1999-09-20",15.26,1.60,14.65]
["MN011_99","1999-09-20",16.86,1.60,17.83]
["MN011_99","1999-09-20",18.46,1.60,16.87]
["MN011_99","1999-09-20",20.06,1.60,16.39]
["MN011_99","1999-09-20",21.66,1.60,15.12]
["MN011_99","1999-09-20",23.26,1.60,15.12]
["MN011_99","1999-09-21",0.86,1.60,15.12]
["MN011_99","1999-09-21",2.46,1.60,15.12]
["MN011_99","1999-09-21",4.06,1.60,15.28]
["MN011_99","1999-09-21",5.66,1.60,15.12]
["MN011_99","1999-09-21",7.26,1.60,15.28]
["MN011_99","1999-09-21",8.86,1.60,15.44]
["MN011_99","1999-09-21",10.46,1.60,15.91]
["MN011_99","1999-09-21",12.06,1.60,16.55]
["MN011_99","1999-09-21",13.66,1.60,15.12]
["MN011_99","1999-09-21",15.26,1.60,14.49]
["MN011_99","1999-09-21",16.86,1.60,14.03]
["MN011_99","1999-09-21",18.46,1.60,13.87]
["MN011_99","1999-09-21",20.06,1.60,13.87]
["MN011_99","1999-09-21",21.66,1.60,14.03]
["MN011_99","1999-09-21",23.26,1.60,13.87]
["MN011_99","1999-09-22",0.86,1.60,13.72]
["MN011_99","1999-09-22",2.46,1.60,14.03]
["MN011_99","1999-09-22",4.06,1.60,14.65]
["MN011_99","1999-09-22",5.66,1.60,14.81]
["MN011_99","1999-09-22",7.26,1.60,15.28]
["MN011_99","1999-09-22",8.86,1.60,15.76]
["MN011_99","1999-09-22",10.46,1.60,15.91]
["MN011_99","1999-09-22",12.06,1.60,16.39]
["MN011_99","1999-09-22",13.66,1.60,18.15]
["MN011_99","1999-09-22",15.26,1.60,16.39]
["MN011_99","1999-09-22",16.86,1.60,15.12]
["MN011_99","1999-09-22",18.46,1.60,14.81]
["MN011_99","1999-09-22",20.06,1.60,18.63]
["MN011_99","1999-09-22",21.66,1.60,17.83]
["MN011_99","1999-09-22",23.26,1.60,17.34]
["MN011_99","1999-09-23",0.86,1.60,16.87]
["MN011_99","1999-09-23",2.46,1.60,16.39]
["MN011_99","1999-09-23",4.06,1.60,16.07]
["MN011_99","1999-09-23",5.66,1.60,15.91]
["MN011_99","1999-09-23",7.26,1.60,15.76]
["MN011_99","1999-09-23",8.86,1.60,15.76]
["MN011_99","1999-09-23",10.46,1.60,16.23]
["MN011_99","1999-09-23",12.06,1.60,17.51]
["MN011_99","1999-09-23",13.66,1.60,17.34]
["MN011_99","1999-09-23",15.26,1.60,18.15]
["MN011_99","1999-09-23",16.86,1.60,17.83]
["MN011_99","1999-09-23",18.46,1.60,15.59]
["MN011_99","1999-09-23",20.06,1.60,15.44]
["MN011_99","1999-09-23",21.66,1.60,16.39]
["MN011_99","1999-09-23",23.26,1.60,16.39]
["MN011_99","1999-09-24",0.86,1.60,16.23]
["MN011_99","1999-09-24",2.46,1.60,16.23]
["MN011_99","1999-09-24",4.06,1.60,15.91]
["MN011_99","1999-09-24",5.66,1.60,15.59]
["MN011_99","1999-09-24",7.26,1.60,15.28]
["MN011_99","1999-09-24",8.86,1.60,15.12]
["MN011_99","1999-09-24",10.46,1.60,15.91]
["MN011_99","1999-09-24",12.06,1.60,16.55]
["MN011_99","1999-09-24",13.66,1.60,15.76]
["MN011_99","1999-09-24",15.26,1.60,14.81]
["MN011_99","1999-09-24",16.86,1.60,14.34]
["MN011_99","1999-09-24",18.46,1.60,13.72]
["MN011_99","1999-09-24",20.06,1.60,13.57]
["MN011_99","1999-09-24",21.66,1.60,13.41]
["MN012_95","1995-06-28",20.59,1.60,23.75]
["MN012_95","1995-06-28",22.19,1.60,23.07]
["MN012_95","1995-06-28",23.79,1.60,22.40]
["MN012_95","1995-06-29",1.39,1.60,21.40]
["MN012_95","1995-06-29",2.99,1.60,20.57]
["MN012_95","1995-06-29",4.59,1.60,19.92]
["MN012_95","1995-06-29",6.19,1.60,19.60]
["MN012_95","1995-06-29",7.79,1.60,19.28]
["MN012_95","1995-06-29",9.39,1.60,19.28]
["MN012_95","1995-06-29",10.99,1.60,19.44]
["MN012_95","1995-06-29",12.59,1.60,20.57]
["MN012_95","1995-06-29",14.19,1.60,22.23]
["MN012_95","1995-06-29",15.79,1.60,23.75]
["MN012_95","1995-06-29",17.39,1.60,24.44]
["MN012_95","1995-06-29",18.99,1.60,24.09]
["MN012_95","1995-06-29",20.59,1.60,23.07]
["MN012_95","1995-06-29",22.19,1.60,22.23]
["MN012_95","1995-06-29",23.79,1.60,21.57]
["MN012_95","1995-06-30",1.39,1.60,20.90]
["MN012_95","1995-06-30",2.99,1.60,20.08]
["MN012_95","1995-06-30",4.59,1.60,19.60]
["MN012_95","1995-06-30",6.19,1.60,19.28]
["MN012_95","1995-06-30",7.79,1.60,19.12]
["MN012_95","1995-06-30",9.39,1.60,18.96]
["MN012_95","1995-06-30",10.99,1.60,19.12]
["MN012_95","1995-06-30",12.59,1.60,19.60]
["MN012_95","1995-06-30",14.19,1.60,20.24]
["MN012_95","1995-06-30",15.79,1.60,21.90]
["MN012_95","1995-06-30",17.39,1.60,23.07]
["MN012_95","1995-06-30",18.99,1.60,23.24]
["MN012_95","1995-06-30",20.59,1.60,22.23]
["MN012_95","1995-06-30",22.19,1.60,21.57]
["MN012_95","1995-06-30",23.79,1.60,21.23]
["MN012_95","1995-07-01",1.39,1.60,20.41]
["MN012_95","1995-07-01",2.99,1.60,19.76]
["MN012_95","1995-07-01",4.59,1.60,19.28]
["MN012_95","1995-07-01",6.19,1.60,19.12]
["MN012_95","1995-07-01",7.79,1.60,18.96]
["MN012_95","1995-07-01",9.39,1.60,18.96]
["MN012_95","1995-07-01",10.99,1.60,19.12]
["MN012_95","1995-07-01",12.59,1.60,19.28]
["MN012_95","1995-07-01",14.19,1.60,19.92]
["MN012_95","1995-07-01",15.79,1.60,21.40]
["MN012_95","1995-07-01",17.39,1.60,22.73]
["MN012_95","1995-07-01",18.99,1.60,22.90]
["MN012_95","1995-07-01",20.59,1.60,22.07]
["MN012_95","1995-07-01",22.19,1.60,21.40]
["MN012_95","1995-07-01",23.79,1.60,21.07]
["MN012_95","1995-07-02",1.39,1.60,20.41]
["MN012_95","1995-07-02",2.99,1.60,19.76]
["MN012_95","1995-07-02",4.59,1.60,19.28]
["MN012_95","1995-07-02",6.19,1.60,19.12]
["MN012_95","1995-07-02",7.79,1.60,18.96]
["MN012_95","1995-07-02",9.39,1.60,18.79]
["MN012_95","1995-07-02",10.99,1.60,18.96]
["MN012_95","1995-07-02",12.59,1.60,19.92]
["MN012_95","1995-07-02",14.19,1.60,21.57]
["MN012_95","1995-07-02",15.79,1.60,23.07]
["MN012_95","1995-07-02",17.39,1.60,23.92]
["MN012_95","1995-07-02",18.99,1.60,23.75]
["MN012_95","1995-07-02",20.59,1.60,22.73]
["MN012_95","1995-07-02",22.19,1.60,22.07]
["MN012_95","1995-07-02",23.79,1.60,21.40]
["MN012_95","1995-07-03",1.39,1.60,20.57]
["MN012_95","1995-07-03",2.99,1.60,19.92]
["MN012_95","1995-07-03",4.59,1.60,19.44]
["MN012_95","1995-07-03",6.19,1.60,19.28]
["MN012_95","1995-07-03",7.79,1.60,19.12]
["MN012_95","1995-07-03",9.39,1.60,18.96]
["MN012_95","1995-07-03",10.99,1.60,19.44]
["MN012_95","1995-07-03",12.59,1.60,20.57]
["MN012_95","1995-07-03",14.19,1.60,22.40]
["MN012_95","1995-07-03",15.79,1.60,24.27]
["MN012_95","1995-07-03",17.39,1.60,25.13]
["MN012_95","1995-07-03",18.99,1.60,24.96]
["MN012_95","1995-07-03",20.59,1.60,23.75]
["MN012_95","1995-07-03",22.19,1.60,22.90]
["MN012_95","1995-07-03",23.79,1.60,22.07]
["MN012_95","1995-07-04",1.39,1.60,21.23]
["MN012_95","1995-07-04",2.99,1.60,20.24]
["MN012_95","1995-07-04",4.59,1.60,19.44]
["MN012_95","1995-07-04",6.19,1.60,18.96]
["MN012_95","1995-07-04",7.79,1.60,18.63]
["MN012_95","1995-07-04",9.39,1.60,18.63]
["MN012_95","1995-07-04",10.99,1.60,19.12]
["MN012_95","1995-07-04",12.59,1.60,20.41]
["MN012_95","1995-07-04",14.19,1.60,22.23]
["MN012_95","1995-07-04",15.79,1.60,24.09]
["MN012_95","1995-07-04",17.39,1.60,24.96]
["MN012_95","1995-07-04",18.99,1.60,24.78]
["MN012_95","1995-07-04",20.59,1.60,23.75]
["MN012_95","1995-07-04",22.19,1.60,22.73]
["MN012_95","1995-07-04",23.79,1.60,22.23]
["MN012_95","1995-07-05",1.39,1.60,21.23]
["MN012_95","1995-07-05",2.99,1.60,20.24]
["MN012_95","1995-07-05",4.59,1.60,19.60]
["MN012_95","1995-07-05",6.19,1.60,19.12]
["MN012_95","1995-07-05",7.79,1.60,18.79]
["MN012_95","1995-07-05",9.39,1.60,18.79]
["MN012_95","1995-07-05",10.99,1.60,19.28]
["MN012_95","1995-07-05",12.59,1.60,20.41]
["MN012_95","1995-07-05",14.19,1.60,22.23]
["MN012_95","1995-07-05",15.79,1.60,23.92]
["MN012_95","1995-07-05",17.39,1.60,24.44]
["MN012_95","1995-07-05",18.99,1.60,24.09]
["MN012_95","1995-07-05",20.59,1.60,23.24]
["MN012_95","1995-07-05",22.19,1.60,22.40]
["MN012_95","1995-07-05",23.79,1.60,21.73]
["MN012_95","1995-07-06",1.39,1.60,20.90]
["MN012_95","1995-07-06",2.99,1.60,20.24]
["MN012_95","1995-07-06",4.59,1.60,19.76]
["MN012_95","1995-07-06",6.19,1.60,19.44]
["MN012_95","1995-07-06",7.79,1.60,19.12]
["MN012_95","1995-07-06",9.39,1.60,18.96]
["MN012_95","1995-07-06",10.99,1.60,19.44]
["MN012_95","1995-07-06",12.59,1.60,20.57]
["MN012_95","1995-07-06",14.19,1.60,22.23]
["MN012_95","1995-07-06",15.79,1.60,23.75]
["MN012_95","1995-07-06",17.39,1.60,24.44]
["MN012_95","1995-07-06",18.99,1.60,24.27]
["MN012_95","1995-07-06",20.59,1.60,23.07]
["MN012_95","1995-07-06",22.19,1.60,22.23]
["MN012_95","1995-07-06",23.79,1.60,21.57]
["MN012_95","1995-07-07",1.39,1.60,20.90]
["MN012_95","1995-07-07",2.99,1.60,20.08]
["MN012_95","1995-07-07",4.59,1.60,19.60]
["MN012_95","1995-07-07",6.19,1.60,19.12]
["MN012_95","1995-07-07",7.79,1.60,18.96]
["MN012_95","1995-07-07",9.39,1.60,18.96]
["MN012_95","1995-07-07",10.99,1.60,19.44]
["MN012_95","1995-07-07",12.59,1.60,20.57]
["MN012_95","1995-07-07",14.19,1.60,22.40]
["MN012_95","1995-07-07",15.79,1.60,24.09]
["MN012_95","1995-07-07",17.39,1.60,24.96]
["MN012_95","1995-07-07",18.99,1.60,24.78]
["MN012_95","1995-07-07",20.59,1.60,23.58]
["MN012_95","1995-07-07",22.19,1.60,22.73]
["MN012_95","1995-07-07",23.79,1.60,22.07]
["MN012_95","1995-07-08",1.39,1.60,21.23]
["MN012_95","1995-07-08",2.99,1.60,20.41]
["MN012_95","1995-07-08",4.59,1.60,19.60]
["MN012_95","1995-07-08",6.19,1.60,19.12]
["MN012_95","1995-07-08",7.79,1.60,18.79]
["MN012_95","1995-07-08",9.39,1.60,18.63]
["MN012_95","1995-07-08",10.99,1.60,19.12]
["MN012_95","1995-07-08",12.59,1.60,20.24]
["MN012_95","1995-07-08",14.19,1.60,21.57]
["MN012_95","1995-07-08",15.79,1.60,23.07]
["MN012_95","1995-07-08",17.39,1.60,23.41]
["MN012_95","1995-07-08",18.99,1.60,23.41]
["MN012_95","1995-07-08",20.59,1.60,22.73]
["MN012_95","1995-07-08",22.19,1.60,21.90]
["MN012_95","1995-07-08",23.79,1.60,21.23]
["MN012_95","1995-07-09",1.39,1.60,20.73]
["MN012_95","1995-07-09",2.99,1.60,20.08]
["MN012_95","1995-07-09",4.59,1.60,19.60]
["MN012_95","1995-07-09",6.19,1.60,19.28]
["MN012_95","1995-07-09",7.79,1.60,18.96]
["MN012_95","1995-07-09",9.39,1.60,19.12]
["MN012_95","1995-07-09",10.99,1.60,19.12]
["MN012_95","1995-07-09",12.59,1.60,19.92]
["MN012_95","1995-07-09",14.19,1.60,21.23]
["MN012_95","1995-07-09",15.79,1.60,22.57]
["MN012_95","1995-07-09",17.39,1.60,23.41]
["MN012_95","1995-07-09",18.99,1.60,23.41]
["MN012_95","1995-07-09",20.59,1.60,22.73]
["MN012_95","1995-07-09",22.19,1.60,21.73]
["MN012_95","1995-07-09",23.79,1.60,21.07]
["MN012_95","1995-07-10",1.39,1.60,20.57]
["MN012_95","1995-07-10",2.99,1.60,19.92]
["MN012_95","1995-07-10",4.59,1.60,19.44]
["MN012_95","1995-07-10",6.19,1.60,18.96]
["MN012_95","1995-07-10",7.79,1.60,18.63]
["MN012_95","1995-07-10",9.39,1.60,18.63]
["MN012_95","1995-07-10",10.99,1.60,18.96]
["MN012_95","1995-07-10",12.59,1.60,19.76]
["MN012_95","1995-07-10",14.19,1.60,20.73]
["MN012_95","1995-07-10",15.79,1.60,22.07]
["MN012_95","1995-07-10",17.39,1.60,23.07]
["MN012_95","1995-07-10",18.99,1.60,23.07]
["MN012_95","1995-07-10",20.59,1.60,22.07]
["MN012_95","1995-07-10",22.19,1.60,21.23]
["MN012_95","1995-07-10",23.79,1.60,20.90]
["MN012_95","1995-07-11",1.39,1.60,20.41]
["MN012_95","1995-07-11",2.99,1.60,19.76]
["MN012_95","1995-07-11",4.59,1.60,19.12]
["MN012_95","1995-07-11",6.19,1.60,18.63]
["MN012_95","1995-07-11",7.79,1.60,18.31]
["MN012_95","1995-07-11",9.39,1.60,18.31]
["MN012_95","1995-07-11",10.99,1.60,18.79]
["MN012_95","1995-07-11",12.59,1.60,19.76]
["MN012_95","1995-07-11",14.19,1.60,20.57]
["MN012_95","1995-07-11",15.79,1.60,21.57]
["MN012_95","1995-07-11",17.39,1.60,22.23]
["MN012_95","1995-07-11",18.99,1.60,21.90]
["MN012_95","1995-07-11",20.59,1.60,21.23]
["MN012_95","1995-07-11",22.19,1.60,20.73]
["MN012_95","1995-07-11",23.79,1.60,20.24]
["MN012_95","1995-07-12",1.39,1.60,19.76]
["MN012_95","1995-07-12",2.99,1.60,19.28]
["MN012_95","1995-07-12",4.59,1.60,18.79]
["MN012_95","1995-07-12",6.19,1.60,18.63]
["MN012_95","1995-07-12",7.79,1.60,18.47]
["MN012_95","1995-07-12",9.39,1.60,18.47]
["MN012_95","1995-07-12",10.99,1.60,18.63]
["MN012_95","1995-07-12",12.59,1.60,18.96]
["MN012_95","1995-07-12",14.19,1.60,19.60]
["MN012_95","1995-07-12",15.79,1.60,20.90]
["MN012_95","1995-07-12",17.39,1.60,21.90]
["MN012_95","1995-07-12",18.99,1.60,21.90]
["MN012_95","1995-07-12",20.59,1.60,21.40]
["MN012_95","1995-07-12",22.19,1.60,20.90]
["MN012_95","1995-07-12",23.79,1.60,20.41]
["MN012_95","1995-07-13",1.39,1.60,19.76]
["MN012_95","1995-07-13",2.99,1.60,18.96]
["MN012_95","1995-07-13",4.59,1.60,18.31]
["MN012_95","1995-07-13",6.19,1.60,17.99]
["MN012_95","1995-07-13",7.79,1.60,17.67]
["MN012_95","1995-07-13",9.39,1.60,17.67]
["MN012_95","1995-07-13",10.99,1.60,17.99]
["MN012_95","1995-07-13",12.59,1.60,19.44]
["MN012_95","1995-07-13",14.19,1.60,21.07]
["MN012_95","1995-07-13",15.79,1.60,22.90]
["MN012_95","1995-07-13",17.39,1.60,24.09]
["MN012_95","1995-07-13",18.99,1.60,24.09]
["MN012_95","1995-07-13",20.59,1.60,23.07]
["MN012_95","1995-07-13",22.19,1.60,22.23]
["MN012_95","1995-07-13",23.79,1.60,21.73]
["MN012_95","1995-07-14",1.39,1.60,20.90]
["MN012_95","1995-07-14",2.99,1.60,20.08]
["MN012_95","1995-07-14",4.59,1.60,19.44]
["MN012_95","1995-07-14",6.19,1.60,18.79]
["MN012_95","1995-07-14",7.79,1.60,18.31]
["MN012_95","1995-07-14",9.39,1.60,18.15]
["MN012_95","1995-07-14",10.99,1.60,18.63]
["MN012_95","1995-07-14",12.59,1.60,20.08]
["MN012_95","1995-07-14",14.19,1.60,21.90]
["MN012_95","1995-07-14",15.79,1.60,23.92]
["MN012_95","1995-07-14",17.39,1.60,25.13]
["MN012_95","1995-07-14",18.99,1.60,25.31]
["MN012_95","1995-07-14",20.59,1.60,24.27]
["MN012_95","1995-07-14",22.19,1.60,23.41]
["MN012_95","1995-07-14",23.79,1.60,22.73]
["MN012_95","1995-07-15",1.39,1.60,22.07]
["MN012_95","1995-07-15",2.99,1.60,21.23]
["MN012_95","1995-07-15",4.59,1.60,20.41]
["MN012_95","1995-07-15",6.19,1.60,19.76]
["MN012_95","1995-07-15",7.79,1.60,19.28]
["MN012_95","1995-07-15",9.39,1.60,19.12]
["MN012_95","1995-07-15",10.99,1.60,19.60]
["MN012_95","1995-07-15",12.59,1.60,21.23]
["MN012_95","1995-07-15",14.19,1.60,22.90]
["MN012_95","1995-07-15",15.79,1.60,24.78]
["MN012_95","1995-07-15",17.39,1.60,26.01]
["MN012_95","1995-07-15",18.99,1.60,26.36]
["MN012_95","1995-07-15",20.59,1.60,25.48]
["MN012_95","1995-07-15",22.19,1.60,24.61]
["MN012_95","1995-07-15",23.79,1.60,23.92]
["MN012_95","1995-07-16",1.39,1.60,23.07]
["MN012_95","1995-07-16",2.99,1.60,22.40]
["MN012_95","1995-07-16",4.59,1.60,21.57]
["MN012_95","1995-07-16",6.19,1.60,20.73]
["MN012_95","1995-07-16",7.79,1.60,20.08]
["MN012_95","1995-07-16",9.39,1.60,19.92]
["MN012_95","1995-07-16",10.99,1.60,20.41]
["MN012_95","1995-07-16",12.59,1.60,21.90]
["MN012_95","1995-07-16",14.19,1.60,23.58]
["MN012_95","1995-07-16",15.79,1.60,25.31]
["MN012_95","1995-07-16",17.39,1.60,26.36]
["MN012_95","1995-07-16",18.99,1.60,26.36]
["MN012_95","1995-07-16",20.59,1.60,25.13]
["MN012_95","1995-07-16",22.19,1.60,24.09]
["MN012_95","1995-07-16",23.79,1.60,23.41]
["MN012_95","1995-07-17",1.39,1.60,22.57]
["MN012_95","1995-07-17",2.99,1.60,21.73]
["MN012_95","1995-07-17",4.59,1.60,21.07]
["MN012_95","1995-07-17",6.19,1.60,20.41]
["MN012_95","1995-07-17",7.79,1.60,19.92]
["MN012_95","1995-07-17",9.39,1.60,19.76]
["MN012_95","1995-07-17",10.99,1.60,19.92]
["MN012_95","1995-07-17",12.59,1.60,21.23]
["MN012_95","1995-07-17",14.19,1.60,22.40]
["MN012_95","1995-07-17",15.79,1.60,23.24]
["MN012_95","1995-07-17",17.39,1.60,23.41]
["MN012_95","1995-07-17",18.99,1.60,23.41]
["MN012_95","1995-07-17",20.59,1.60,23.24]
["MN012_95","1995-07-17",22.19,1.60,22.90]
["MN012_95","1995-07-17",23.79,1.60,22.23]
["MN012_95","1995-07-18",1.39,1.60,21.90]
["MN012_95","1995-07-18",2.99,1.60,21.23]
["MN012_95","1995-07-18",4.59,1.60,20.90]
["MN012_95","1995-07-18",6.19,1.60,20.41]
["MN012_95","1995-07-18",7.79,1.60,20.08]
["MN012_95","1995-07-18",9.39,1.60,20.08]
["MN012_95","1995-07-18",10.99,1.60,20.41]
["MN012_95","1995-07-18",12.59,1.60,21.90]
["MN012_95","1995-07-18",14.19,1.60,23.41]
["MN012_95","1995-07-18",15.79,1.60,24.78]
["MN012_95","1995-07-18",17.39,1.60,25.48]
["MN012_95","1995-07-18",18.99,1.60,24.78]
["MN012_95","1995-07-18",20.59,1.60,24.09]
["MN012_95","1995-07-18",22.19,1.60,23.24]
["MN012_95","1995-07-18",23.79,1.60,22.57]
["MN012_95","1995-07-19",1.39,1.60,21.73]
["MN012_95","1995-07-19",2.99,1.60,21.07]
["MN012_95","1995-07-19",4.59,1.60,20.57]
["MN012_95","1995-07-19",6.19,1.60,20.24]
["MN012_95","1995-07-19",7.79,1.60,19.92]
["MN012_95","1995-07-19",9.39,1.60,19.76]
["MN012_95","1995-07-19",10.99,1.60,19.92]
["MN012_95","1995-07-19",12.59,1.60,21.07]
["MN012_95","1995-07-19",14.19,1.60,22.57]
["MN012_95","1995-07-19",15.79,1.60,23.92]
["MN012_95","1995-07-19",17.39,1.60,24.78]
["MN012_95","1995-07-19",18.99,1.60,24.78]
["MN012_95","1995-07-19",20.59,1.60,23.75]
["MN012_95","1995-07-19",22.19,1.60,22.57]
["MN012_95","1995-07-19",23.79,1.60,22.23]
["MN012_95","1995-07-20",1.39,1.60,21.73]
["MN012_95","1995-07-20",2.99,1.60,21.23]
["MN012_95","1995-07-20",4.59,1.60,20.90]
["MN012_95","1995-07-20",6.19,1.60,20.41]
["MN012_95","1995-07-20",7.79,1.60,20.08]
["MN012_95","1995-07-20",9.39,1.60,19.92]
["MN012_95","1995-07-20",10.99,1.60,19.92]
["MN012_95","1995-07-20",12.59,1.60,20.41]
["MN012_95","1995-07-20",14.19,1.60,21.57]
["MN012_95","1995-07-20",15.79,1.60,22.90]
["MN012_95","1995-07-20",17.39,1.60,23.92]
["MN012_95","1995-07-20",18.99,1.60,23.92]
["MN012_95","1995-07-20",20.59,1.60,23.07]
["MN012_95","1995-07-20",22.19,1.60,22.23]
["MN012_95","1995-07-20",23.79,1.60,21.90]
["MN012_95","1995-07-21",1.39,1.60,21.40]
["MN012_95","1995-07-21",2.99,1.60,20.90]
["MN012_95","1995-07-21",4.59,1.60,20.41]
["MN012_95","1995-07-21",6.19,1.60,20.08]
["MN012_95","1995-07-21",7.79,1.60,19.76]
["MN012_95","1995-07-21",9.39,1.60,19.60]
["MN012_95","1995-07-21",10.99,1.60,19.60]
["MN012_95","1995-07-21",12.59,1.60,19.76]
["MN012_95","1995-07-21",14.19,1.60,20.08]
["MN012_95","1995-07-21",15.79,1.60,20.57]
["MN012_95","1995-07-21",17.39,1.60,21.07]
["MN012_95","1995-07-21",18.99,1.60,21.40]
["MN012_95","1995-07-21",20.59,1.60,21.07]
["MN012_95","1995-07-21",22.19,1.60,20.57]
["MN012_95","1995-07-21",23.79,1.60,20.24]
["MN012_95","1995-07-22",1.39,1.60,20.08]
["MN012_95","1995-07-22",2.99,1.60,19.92]
["MN012_95","1995-07-22",4.59,1.60,19.60]
["MN012_95","1995-07-22",6.19,1.60,19.28]
["MN012_95","1995-07-22",7.79,1.60,19.12]
["MN012_95","1995-07-22",9.39,1.60,19.12]
["MN012_95","1995-07-22",10.99,1.60,19.28]
["MN012_95","1995-07-22",12.59,1.60,19.60]
["MN012_95","1995-07-22",14.19,1.60,20.41]
["MN012_95","1995-07-22",15.79,1.60,21.90]
["MN012_95","1995-07-22",17.39,1.60,22.90]
["MN012_95","1995-07-22",18.99,1.60,23.07]
["MN012_95","1995-07-22",20.59,1.60,22.40]
["MN012_95","1995-07-22",22.19,1.60,21.73]
["MN012_95","1995-07-22",23.79,1.60,21.23]
["MN012_95","1995-07-23",1.39,1.60,20.90]
["MN012_95","1995-07-23",2.99,1.60,20.41]
["MN012_95","1995-07-23",4.59,1.60,19.92]
["MN012_95","1995-07-23",6.19,1.60,19.60]
["MN012_95","1995-07-23",7.79,1.60,19.44]
["MN012_95","1995-07-23",9.39,1.60,19.28]
["MN012_95","1995-07-23",10.99,1.60,19.28]
["MN012_95","1995-07-23",12.59,1.60,19.60]
["MN012_95","1995-07-23",14.19,1.60,19.92]
["MN012_95","1995-07-23",15.79,1.60,21.07]
["MN012_95","1995-07-23",17.39,1.60,22.07]
["MN012_95","1995-07-23",18.99,1.60,22.73]
["MN012_95","1995-07-23",20.59,1.60,21.73]
["MN012_95","1995-07-23",22.19,1.60,21.07]
["MN012_95","1995-07-23",23.79,1.60,20.90]
["MN012_95","1995-07-24",1.39,1.60,20.57]
["MN012_95","1995-07-24",2.99,1.60,20.08]
["MN012_95","1995-07-24",4.59,1.60,19.76]
["MN012_95","1995-07-24",6.19,1.60,19.44]
["MN012_95","1995-07-24",7.79,1.60,19.12]
["MN012_95","1995-07-24",9.39,1.60,19.12]
["MN012_95","1995-07-24",10.99,1.60,19.12]
["MN012_95","1995-07-24",12.59,1.60,19.28]
["MN012_95","1995-07-24",14.19,1.60,19.92]
["MN012_95","1995-07-24",15.79,1.60,21.07]
["MN012_95","1995-07-24",17.39,1.60,22.23]
["MN012_95","1995-07-24",18.99,1.60,22.57]
["MN012_95","1995-07-24",20.59,1.60,21.57]
["MN012_95","1995-07-24",22.19,1.60,21.07]
["MN012_95","1995-07-24",23.79,1.60,20.90]
["MN012_95","1995-07-25",1.39,1.60,20.41]
["MN012_95","1995-07-25",2.99,1.60,20.08]
["MN012_95","1995-07-25",4.59,1.60,19.76]
["MN012_95","1995-07-25",6.19,1.60,19.28]
["MN012_95","1995-07-25",7.79,1.60,19.12]
["MN012_95","1995-07-25",9.39,1.60,18.96]
["MN012_95","1995-07-25",10.99,1.60,18.96]
["MN012_95","1995-07-25",12.59,1.60,19.12]
["MN012_95","1995-07-25",14.19,1.60,20.24]
["MN012_95","1995-07-25",15.79,1.60,21.57]
["MN012_95","1995-07-25",17.39,1.60,22.73]
["MN012_95","1995-07-25",18.99,1.60,22.90]
["MN012_95","1995-07-25",20.59,1.60,21.90]
["MN012_95","1995-07-25",22.19,1.60,21.23]
["MN012_95","1995-07-25",23.79,1.60,20.73]
["MN012_95","1995-07-26",1.39,1.60,20.24]
["MN012_95","1995-07-26",2.99,1.60,19.60]
["MN012_95","1995-07-26",4.59,1.60,19.12]
["MN012_95","1995-07-26",6.19,1.60,18.79]
["MN012_95","1995-07-26",7.79,1.60,18.47]
["MN012_95","1995-07-26",9.39,1.60,18.47]
["MN012_95","1995-07-26",10.99,1.60,18.96]
["MN012_95","1995-07-26",12.59,1.60,20.24]
["MN012_95","1995-07-26",14.19,1.60,21.90]
["MN012_95","1995-07-26",15.79,1.60,23.58]
["MN012_95","1995-07-26",17.39,1.60,24.96]
["MN012_95","1995-07-26",18.99,1.60,25.13]
["MN012_95","1995-07-26",20.59,1.60,24.09]
["MN012_95","1995-07-26",22.19,1.60,23.07]
["MN012_95","1995-07-26",23.79,1.60,22.40]
["MN012_95","1995-07-27",1.39,1.60,21.57]
["MN012_95","1995-07-27",2.99,1.60,20.73]
["MN012_95","1995-07-27",4.59,1.60,20.08]
["MN012_95","1995-07-27",6.19,1.60,19.44]
["MN012_95","1995-07-27",7.79,1.60,18.79]
["MN012_95","1995-07-27",9.39,1.60,18.47]
["MN012_95","1995-07-27",10.99,1.60,18.79]
["MN012_95","1995-07-27",12.59,1.60,20.57]
["MN012_95","1995-07-27",14.19,1.60,22.07]
["MN012_95","1995-07-27",15.79,1.60,23.92]
["MN012_95","1995-07-27",17.39,1.60,25.13]
["MN012_95","1995-07-27",18.99,1.60,25.48]
["MN012_95","1995-07-27",20.59,1.60,24.61]
["MN012_95","1995-07-27",22.19,1.60,23.58]
["MN012_95","1995-07-27",23.79,1.60,22.90]
["MN012_95","1995-07-28",1.39,1.60,22.23]
["MN012_95","1995-07-28",2.99,1.60,21.40]
["MN012_95","1995-07-28",4.59,1.60,20.73]
["MN012_95","1995-07-28",6.19,1.60,20.08]
["MN012_95","1995-07-28",7.79,1.60,19.60]
["MN012_95","1995-07-28",9.39,1.60,19.28]
["MN012_95","1995-07-28",10.99,1.60,19.60]
["MN012_95","1995-07-28",12.59,1.60,21.23]
["MN012_95","1995-07-28",14.19,1.60,22.57]
["MN012_95","1995-07-28",15.79,1.60,23.92]
["MN012_95","1995-07-28",17.39,1.60,24.96]
["MN012_95","1995-07-28",18.99,1.60,25.13]
["MN012_95","1995-07-28",20.59,1.60,24.27]
["MN012_95","1995-07-28",22.19,1.60,23.07]
["MN012_95","1995-07-28",23.79,1.60,22.40]
["MN012_95","1995-07-29",1.39,1.60,21.73]
["MN012_95","1995-07-29",2.99,1.60,21.23]
["MN012_95","1995-07-29",4.59,1.60,20.57]
["MN012_95","1995-07-29",6.19,1.60,20.24]
["MN012_95","1995-07-29",7.79,1.60,19.92]
["MN012_95","1995-07-29",9.39,1.60,19.60]
["MN012_95","1995-07-29",10.99,1.60,19.44]
["MN012_95","1995-07-29",12.59,1.60,19.60]
["MN012_95","1995-07-29",14.19,1.60,20.90]
["MN012_95","1995-07-29",15.79,1.60,22.40]
["MN012_95","1995-07-29",17.39,1.60,23.41]
["MN012_95","1995-07-29",18.99,1.60,23.92]
["MN012_95","1995-07-29",20.59,1.60,23.07]
["MN012_95","1995-07-29",22.19,1.60,22.23]
["MN012_95","1995-07-29",23.79,1.60,21.90]
["MN012_95","1995-07-30",1.39,1.60,21.40]
["MN012_95","1995-07-30",2.99,1.60,20.73]
["MN012_95","1995-07-30",4.59,1.60,20.08]
["MN012_95","1995-07-30",6.19,1.60,19.60]
["MN012_95","1995-07-30",7.79,1.60,19.12]
["MN012_95","1995-07-30",9.39,1.60,18.79]
["MN012_95","1995-07-30",10.99,1.60,19.28]
["MN012_95","1995-07-30",12.59,1.60,20.90]
["MN012_95","1995-07-30",14.19,1.60,22.40]
["MN012_95","1995-07-30",15.79,1.60,24.09]
["MN012_95","1995-07-30",17.39,1.60,25.31]
["MN012_95","1995-07-30",18.99,1.60,25.48]
["MN012_95","1995-07-30",20.59,1.60,24.78]
["MN012_95","1995-07-30",22.19,1.60,23.75]
["MN012_95","1995-07-30",23.79,1.60,23.07]
["MN012_95","1995-07-31",1.39,1.60,22.40]
["MN012_95","1995-07-31",2.99,1.60,21.57]
["MN012_95","1995-07-31",4.59,1.60,20.90]
["MN012_95","1995-07-31",6.19,1.60,20.24]
["MN012_95","1995-07-31",7.79,1.60,19.76]
["MN012_95","1995-07-31",9.39,1.60,19.44]
["MN012_95","1995-07-31",10.99,1.60,19.76]
["MN012_95","1995-07-31",12.59,1.60,21.40]
["MN012_95","1995-07-31",14.19,1.60,22.90]
["MN012_95","1995-07-31",15.79,1.60,24.44]
["MN012_95","1995-07-31",17.39,1.60,25.66]
["MN012_95","1995-07-31",18.99,1.60,26.01]
["MN012_95","1995-07-31",20.59,1.60,25.31]
["MN012_95","1995-07-31",22.19,1.60,24.27]
["MN012_95","1995-07-31",23.79,1.60,23.58]
["MN012_95","1995-08-01",1.39,1.60,22.90]
["MN012_95","1995-08-01",2.99,1.60,22.07]
["MN012_95","1995-08-01",4.59,1.60,21.40]
["MN012_95","1995-08-01",6.19,1.60,20.73]
["MN012_95","1995-08-01",7.79,1.60,20.08]
["MN012_95","1995-08-01",9.39,1.60,19.92]
["MN012_95","1995-08-01",10.99,1.60,20.24]
["MN012_95","1995-08-01",12.59,1.60,21.73]
["MN012_95","1995-08-01",14.19,1.60,23.07]
["MN012_95","1995-08-01",15.79,1.60,24.44]
["MN012_95","1995-08-01",17.39,1.60,25.31]
["MN012_95","1995-08-01",18.99,1.60,25.48]
["MN012_95","1995-08-01",20.59,1.60,24.78]
["MN012_95","1995-08-01",22.19,1.60,23.58]
["MN012_95","1995-08-01",23.79,1.60,22.90]
["MN012_95","1995-08-02",1.39,1.60,22.40]
["MN012_95","1995-08-02",2.99,1.60,21.73]
["MN012_95","1995-08-02",4.59,1.60,21.07]
["MN012_95","1995-08-02",6.19,1.60,20.41]
["MN012_95","1995-08-02",7.79,1.60,19.92]
["MN012_95","1995-08-02",9.39,1.60,19.60]
["MN012_95","1995-08-02",10.99,1.60,19.92]
["MN012_95","1995-08-02",12.59,1.60,21.57]
["MN012_95","1995-08-02",14.19,1.60,22.90]
["MN012_95","1995-08-02",15.79,1.60,24.27]
["MN012_95","1995-08-02",17.39,1.60,25.13]
["MN012_95","1995-08-02",18.99,1.60,25.31]
["MN012_95","1995-08-02",20.59,1.60,24.78]
["MN012_95","1995-08-02",22.19,1.60,23.41]
["MN012_95","1995-08-02",23.79,1.60,22.73]
["MN012_95","1995-08-03",1.39,1.60,22.07]
["MN012_95","1995-08-03",2.99,1.60,21.57]
["MN012_95","1995-08-03",4.59,1.60,20.90]
["MN012_95","1995-08-03",6.19,1.60,20.24]
["MN012_95","1995-08-03",7.79,1.60,19.76]
["MN012_95","1995-08-03",9.39,1.60,19.44]
["MN012_95","1995-08-03",10.99,1.60,19.92]
["MN012_95","1995-08-03",12.59,1.60,21.23]
["MN012_95","1995-08-03",14.19,1.60,22.57]
["MN012_95","1995-08-03",15.79,1.60,23.92]
["MN012_95","1995-08-03",17.39,1.60,24.78]
["MN012_95","1995-08-03",18.99,1.60,25.13]
["MN012_95","1995-08-03",20.59,1.60,24.44]
["MN012_95","1995-08-03",22.19,1.60,23.41]
["MN012_95","1995-08-03",23.79,1.60,22.57]
["MN012_95","1995-08-04",1.39,1.60,22.07]
["MN012_95","1995-08-04",2.99,1.60,21.57]
["MN012_95","1995-08-04",4.59,1.60,20.90]
["MN012_95","1995-08-04",6.19,1.60,20.24]
["MN012_95","1995-08-04",7.79,1.60,19.76]
["MN012_95","1995-08-04",9.39,1.60,19.60]
["MN012_95","1995-08-04",10.99,1.60,19.92]
["MN012_95","1995-08-04",12.59,1.60,21.23]
["MN012_95","1995-08-04",14.19,1.60,22.57]
["MN012_95","1995-08-04",15.79,1.60,23.92]
["MN012_95","1995-08-04",17.39,1.60,24.61]
["MN012_95","1995-08-04",18.99,1.60,24.61]
["MN012_95","1995-08-04",20.59,1.60,23.92]
["MN012_95","1995-08-04",22.19,1.60,22.90]
["MN012_95","1995-08-04",23.79,1.60,22.07]
["MN012_95","1995-08-05",1.39,1.60,21.40]
["MN012_95","1995-08-05",2.99,1.60,21.07]
["MN012_95","1995-08-05",4.59,1.60,20.73]
["MN012_95","1995-08-05",6.19,1.60,20.24]
["MN012_95","1995-08-05",7.79,1.60,19.92]
["MN012_95","1995-08-05",9.39,1.60,19.76]
["MN012_95","1995-08-05",10.99,1.60,19.76]
["MN012_95","1995-08-05",12.59,1.60,20.90]
["MN012_95","1995-08-05",14.19,1.60,21.73]
["MN012_95","1995-08-05",15.79,1.60,23.24]
["MN012_95","1995-08-05",17.39,1.60,23.92]
["MN012_95","1995-08-05",18.99,1.60,24.09]
["MN012_95","1995-08-05",20.59,1.60,23.24]
["MN012_95","1995-08-05",22.19,1.60,22.07]
["MN012_95","1995-08-05",23.79,1.60,21.23]
["MN012_95","1995-08-06",1.39,1.60,20.90]
["MN012_95","1995-08-06",2.99,1.60,20.57]
["MN012_95","1995-08-06",4.59,1.60,20.08]
["MN012_95","1995-08-06",6.19,1.60,19.60]
["MN012_95","1995-08-06",7.79,1.60,19.12]
["MN012_95","1995-08-06",9.39,1.60,18.96]
["MN012_95","1995-08-06",10.99,1.60,19.44]
["MN012_95","1995-08-06",12.59,1.60,20.73]
["MN012_95","1995-08-06",14.19,1.60,22.07]
["MN012_95","1995-08-06",15.79,1.60,23.24]
["MN012_95","1995-08-06",17.39,1.60,23.92]
["MN012_95","1995-08-06",18.99,1.60,24.09]
["MN012_95","1995-08-06",20.59,1.60,23.24]
["MN012_95","1995-08-06",22.19,1.60,22.07]
["MN012_95","1995-08-06",23.79,1.60,21.40]
["MN012_95","1995-08-07",1.39,1.60,21.07]
["MN012_95","1995-08-07",2.99,1.60,20.90]
["MN012_95","1995-08-07",4.59,1.60,20.41]
["MN012_95","1995-08-07",6.19,1.60,19.76]
["MN012_95","1995-08-07",7.79,1.60,19.44]
["MN012_95","1995-08-07",9.39,1.60,19.44]
["MN012_95","1995-08-07",10.99,1.60,19.92]
["MN012_95","1995-08-07",12.59,1.60,20.90]
["MN012_95","1995-08-07",14.19,1.60,22.07]
["MN012_95","1995-08-07",15.79,1.60,23.41]
["MN012_95","1995-08-07",17.39,1.60,23.92]
["MN012_95","1995-08-07",18.99,1.60,23.92]
["MN012_95","1995-08-07",20.59,1.60,23.07]
["MN012_95","1995-08-07",22.19,1.60,21.90]
["MN012_95","1995-08-07",23.79,1.60,21.07]
["MN012_95","1995-08-08",1.39,1.60,20.73]
["MN012_95","1995-08-08",2.99,1.60,20.24]
["MN012_95","1995-08-08",4.59,1.60,19.76]
["MN012_95","1995-08-08",6.19,1.60,19.28]
["MN012_95","1995-08-08",7.79,1.60,18.63]
["MN012_95","1995-08-08",9.39,1.60,18.47]
["MN012_95","1995-08-08",10.99,1.60,18.96]
["MN012_95","1995-08-08",12.59,1.60,20.24]
["MN012_95","1995-08-08",14.19,1.60,21.73]
["MN012_95","1995-08-08",15.79,1.60,23.24]
["MN012_95","1995-08-08",17.39,1.60,23.92]
["MN012_95","1995-08-08",18.99,1.60,24.27]
["MN012_95","1995-08-08",20.59,1.60,23.75]
["MN012_95","1995-08-08",22.19,1.60,22.73]
["MN012_95","1995-08-08",23.79,1.60,21.90]
["MN012_95","1995-08-09",1.39,1.60,21.40]
["MN012_95","1995-08-09",2.99,1.60,20.90]
["MN012_95","1995-08-09",4.59,1.60,20.41]
["MN012_95","1995-08-09",6.19,1.60,19.76]
["MN012_95","1995-08-09",7.79,1.60,19.12]
["MN012_95","1995-08-09",9.39,1.60,18.96]
["MN012_95","1995-08-09",10.99,1.60,19.44]
["MN012_95","1995-08-09",12.59,1.60,20.57]
["MN012_95","1995-08-09",14.19,1.60,21.90]
["MN012_95","1995-08-09",15.79,1.60,23.07]
["MN012_95","1995-08-09",17.39,1.60,23.75]
["MN012_95","1995-08-09",18.99,1.60,23.75]
["MN012_95","1995-08-09",20.59,1.60,22.90]
["MN012_95","1995-08-09",22.19,1.60,21.73]
["MN012_95","1995-08-09",23.79,1.60,20.90]
["MN012_95","1995-08-10",1.39,1.60,20.41]
["MN012_95","1995-08-10",2.99,1.60,20.08]
["MN012_95","1995-08-10",4.59,1.60,19.60]
["MN012_95","1995-08-10",6.19,1.60,19.12]
["MN012_95","1995-08-10",7.79,1.60,18.63]
["MN012_95","1995-08-10",9.39,1.60,18.47]
["MN012_95","1995-08-10",10.99,1.60,18.63]
["MN012_95","1995-08-10",12.59,1.60,19.12]
["MN012_95","1995-08-10",14.19,1.60,19.28]
["MN012_95","1995-08-10",15.79,1.60,19.92]
["MN012_95","1995-08-10",17.39,1.60,20.24]
["MN012_95","1995-08-10",18.99,1.60,20.57]
["MN012_95","1995-08-10",20.59,1.60,20.24]
["MN012_95","1995-08-10",22.19,1.60,19.60]
["MN012_95","1995-08-10",23.79,1.60,19.12]
["MN012_95","1995-08-11",1.39,1.60,18.79]
["MN012_95","1995-08-11",2.99,1.60,18.63]
["MN012_95","1995-08-11",4.59,1.60,18.47]
["MN012_95","1995-08-11",6.19,1.60,18.15]
["MN012_95","1995-08-11",7.79,1.60,17.83]
["MN012_95","1995-08-11",9.39,1.60,17.83]
["MN012_95","1995-08-11",10.99,1.60,18.31]
["MN012_95","1995-08-11",12.59,1.60,19.44]
["MN012_95","1995-08-11",14.19,1.60,20.90]
["MN012_95","1995-08-11",15.79,1.60,22.40]
["MN012_95","1995-08-11",17.39,1.60,22.90]
["MN012_95","1995-08-11",18.99,1.60,23.07]
["MN012_95","1995-08-11",20.59,1.60,22.57]
["MN012_95","1995-08-11",22.19,1.60,21.57]
["MN012_95","1995-08-11",23.79,1.60,20.73]
["MN012_95","1995-08-12",1.39,1.60,20.24]
["MN012_95","1995-08-12",2.99,1.60,19.92]
["MN012_95","1995-08-12",4.59,1.60,19.44]
["MN012_95","1995-08-12",6.19,1.60,18.96]
["MN012_95","1995-08-12",7.79,1.60,18.47]
["MN012_95","1995-08-12",9.39,1.60,18.15]
["MN012_95","1995-08-12",10.99,1.60,18.63]
["MN012_95","1995-08-12",12.59,1.60,19.92]
["MN012_95","1995-08-12",14.19,1.60,21.40]
["MN012_95","1995-08-12",15.79,1.60,22.73]
["MN012_95","1995-08-12",17.39,1.60,23.58]
["MN012_95","1995-08-12",18.99,1.60,23.58]
["MN012_95","1995-08-12",20.59,1.60,23.24]
["MN012_95","1995-08-12",22.19,1.60,22.23]
["MN012_95","1995-08-12",23.79,1.60,21.40]
["MN012_95","1995-08-13",1.39,1.60,20.73]
["MN012_95","1995-08-13",2.99,1.60,20.41]
["MN012_95","1995-08-13",4.59,1.60,19.92]
["MN012_95","1995-08-13",6.19,1.60,19.44]
["MN012_95","1995-08-13",7.79,1.60,18.79]
["MN012_95","1995-08-13",9.39,1.60,18.63]
["MN012_95","1995-08-13",10.99,1.60,18.96]
["MN012_95","1995-08-13",12.59,1.60,20.24]
["MN012_95","1995-08-13",14.19,1.60,21.57]
["MN012_95","1995-08-13",15.79,1.60,22.90]
["MN012_95","1995-08-13",17.39,1.60,23.58]
["MN012_95","1995-08-13",18.99,1.60,23.75]
["MN012_95","1995-08-13",20.59,1.60,23.07]
["MN012_95","1995-08-13",22.19,1.60,22.07]
["MN012_95","1995-08-13",23.79,1.60,21.23]
["MN012_95","1995-08-14",1.39,1.60,20.57]
["MN012_95","1995-08-14",2.99,1.60,20.24]
["MN012_95","1995-08-14",4.59,1.60,19.76]
["MN012_95","1995-08-14",6.19,1.60,19.28]
["MN012_95","1995-08-14",7.79,1.60,18.63]
["MN012_95","1995-08-14",9.39,1.60,18.47]
["MN012_95","1995-08-14",10.99,1.60,18.96]
["MN012_95","1995-08-14",12.59,1.60,20.08]
["MN012_95","1995-08-14",14.19,1.60,21.57]
["MN012_95","1995-08-14",15.79,1.60,23.07]
["MN012_95","1995-08-14",17.39,1.60,23.92]
["MN012_95","1995-08-14",18.99,1.60,24.09]
["MN012_95","1995-08-14",20.59,1.60,23.75]
["MN012_95","1995-08-14",22.19,1.60,22.57]
["MN012_95","1995-08-14",23.79,1.60,21.90]
["MN012_95","1995-08-15",1.39,1.60,21.23]
["MN012_95","1995-08-15",2.99,1.60,20.90]
["MN012_95","1995-08-15",4.59,1.60,20.41]
["MN012_95","1995-08-15",6.19,1.60,20.08]
["MN012_95","1995-08-15",7.79,1.60,19.60]
["MN012_95","1995-08-15",9.39,1.60,19.28]
["MN012_95","1995-08-15",10.99,1.60,19.92]
["MN012_95","1995-08-15",12.59,1.60,21.07]
["MN012_95","1995-08-15",14.19,1.60,21.90]
["MN012_95","1995-08-15",15.79,1.60,23.24]
["MN012_95","1995-08-15",17.39,1.60,23.92]
["MN012_95","1995-08-15",18.99,1.60,23.58]
["MN012_95","1995-08-15",20.59,1.60,23.07]
["MN012_95","1995-08-15",22.19,1.60,21.90]
["MN012_95","1995-08-15",23.79,1.60,20.90]
["MN012_95","1995-08-16",1.39,1.60,20.41]
["MN012_95","1995-08-16",2.99,1.60,19.92]
["MN012_95","1995-08-16",4.59,1.60,19.60]
["MN012_95","1995-08-16",6.19,1.60,19.28]
["MN012_95","1995-08-16",7.79,1.60,18.96]
["MN012_95","1995-08-16",9.39,1.60,18.63]
["MN012_95","1995-08-16",10.99,1.60,19.28]
["MN012_95","1995-08-16",12.59,1.60,20.08]
["MN012_95","1995-08-16",14.19,1.60,20.90]
["MN012_95","1995-08-16",15.79,1.60,22.07]
["MN012_95","1995-08-16",17.39,1.60,22.73]
["MN012_95","1995-08-16",18.99,1.60,22.40]
["MN012_95","1995-08-16",20.59,1.60,21.73]
["MN012_95","1995-08-16",22.19,1.60,20.73]
["MN012_95","1995-08-16",23.79,1.60,19.92]
["MN012_95","1995-08-17",1.39,1.60,19.44]
["MN012_95","1995-08-17",2.99,1.60,18.96]
["MN012_95","1995-08-17",4.59,1.60,18.63]
["MN012_95","1995-08-17",6.19,1.60,18.31]
["MN012_95","1995-08-17",7.79,1.60,17.99]
["MN012_95","1995-08-17",9.39,1.60,17.83]
["MN012_95","1995-08-17",10.99,1.60,18.47]
["MN012_95","1995-08-17",12.59,1.60,19.60]
["MN012_95","1995-08-17",14.19,1.60,20.41]
["MN012_95","1995-08-17",15.79,1.60,21.73]
["MN012_95","1995-08-17",17.39,1.60,22.23]
["MN012_95","1995-08-17",18.99,1.60,22.07]
["MN012_95","1995-08-17",20.59,1.60,21.57]
["MN012_95","1995-08-17",22.19,1.60,20.57]
["MN012_95","1995-08-17",23.79,1.60,19.76]
["MN012_95","1995-08-18",1.39,1.60,19.28]
["MN012_95","1995-08-18",2.99,1.60,18.96]
["MN012_95","1995-08-18",4.59,1.60,18.63]
["MN012_95","1995-08-18",6.19,1.60,18.15]
["MN012_95","1995-08-18",7.79,1.60,17.67]
["MN012_95","1995-08-18",9.39,1.60,17.51]
["MN012_95","1995-08-18",10.99,1.60,17.99]
["MN012_95","1995-08-18",12.59,1.60,19.28]
["MN012_95","1995-08-18",14.19,1.60,20.41]
["MN012_95","1995-08-18",15.79,1.60,22.07]
["MN012_95","1995-08-18",17.39,1.60,22.73]
["MN012_95","1995-08-18",18.99,1.60,22.73]
["MN012_95","1995-08-18",20.59,1.60,22.23]
["MN012_95","1995-08-18",22.19,1.60,21.40]
["MN012_95","1995-08-18",23.79,1.60,20.57]
["MN012_95","1995-08-19",1.39,1.60,19.92]
["MN012_95","1995-08-19",2.99,1.60,19.60]
["MN012_95","1995-08-19",4.59,1.60,19.12]
["MN012_95","1995-08-19",6.19,1.60,18.79]
["MN012_95","1995-08-19",7.79,1.60,18.31]
["MN012_95","1995-08-19",9.39,1.60,17.99]
["MN012_95","1995-08-19",10.99,1.60,18.47]
["MN012_95","1995-08-19",12.59,1.60,19.76]
["MN012_95","1995-08-19",14.19,1.60,21.07]
["MN012_95","1995-08-19",15.79,1.60,22.73]
["MN012_95","1995-08-19",17.39,1.60,23.75]
["MN012_95","1995-08-19",18.99,1.60,23.75]
["MN012_95","1995-08-19",20.59,1.60,23.41]
["MN012_95","1995-08-19",22.19,1.60,22.40]
["MN012_95","1995-08-19",23.79,1.60,21.40]
["MN012_95","1995-08-20",1.39,1.60,20.90]
["MN012_95","1995-08-20",2.99,1.60,20.41]
["MN012_95","1995-08-20",4.59,1.60,19.92]
["MN012_95","1995-08-20",6.19,1.60,19.44]
["MN012_95","1995-08-20",7.79,1.60,18.96]
["MN012_95","1995-08-20",9.39,1.60,18.63]
["MN012_95","1995-08-20",10.99,1.60,19.12]
["MN012_95","1995-08-20",12.59,1.60,20.41]
["MN012_95","1995-08-20",14.19,1.60,21.57]
["MN012_95","1995-08-20",15.79,1.60,22.90]
["MN012_95","1995-08-20",17.39,1.60,23.92]
["MN012_95","1995-08-20",18.99,1.60,23.75]
["MN012_95","1995-08-20",20.59,1.60,23.07]
["MN012_95","1995-08-20",22.19,1.60,22.23]
["MN012_95","1995-08-20",23.79,1.60,21.23]
["MN012_95","1995-08-21",1.39,1.60,20.57]
["MN012_95","1995-08-21",2.99,1.60,20.08]
["MN012_95","1995-08-21",4.59,1.60,19.76]
["MN012_95","1995-08-21",6.19,1.60,19.44]
["MN012_95","1995-08-21",7.79,1.60,19.12]
["MN012_95","1995-08-21",9.39,1.60,18.96]
["MN012_95","1995-08-21",10.99,1.60,19.28]
["MN012_95","1995-08-21",12.59,1.60,20.24]
["MN012_95","1995-08-21",14.19,1.60,21.07]
["MN012_95","1995-08-21",15.79,1.60,22.23]
["MN012_95","1995-08-21",17.39,1.60,23.24]
["MN012_95","1995-08-21",18.99,1.60,23.07]
["MN012_95","1995-08-21",20.59,1.60,22.73]
["MN012_95","1995-08-21",22.19,1.60,21.73]
["MN012_95","1995-08-21",23.79,1.60,21.07]
["MN012_95","1995-08-22",1.39,1.60,20.41]
["MN012_95","1995-08-22",2.99,1.60,19.92]
["MN012_95","1995-08-22",4.59,1.60,19.60]
["MN012_95","1995-08-22",6.19,1.60,19.28]
["MN012_95","1995-08-22",7.79,1.60,18.96]
["MN012_95","1995-08-22",9.39,1.60,18.79]
["MN012_95","1995-08-22",10.99,1.60,19.28]
["MN012_95","1995-08-22",12.59,1.60,20.41]
["MN012_95","1995-08-22",14.19,1.60,21.40]
["MN012_95","1995-08-22",15.79,1.60,22.57]
["MN012_95","1995-08-22",17.39,1.60,23.41]
["MN012_95","1995-08-22",18.99,1.60,23.07]
["MN012_95","1995-08-22",20.59,1.60,22.57]
["MN012_95","1995-08-22",22.19,1.60,21.73]
["MN012_95","1995-08-22",23.79,1.60,20.90]
["MN012_95","1995-08-23",1.39,1.60,20.41]
["MN012_95","1995-08-23",2.99,1.60,19.92]
["MN012_95","1995-08-23",4.59,1.60,19.60]
["MN012_95","1995-08-23",6.19,1.60,19.44]
["MN012_95","1995-08-23",7.79,1.60,19.12]
["MN012_95","1995-08-23",9.39,1.60,18.96]
["MN012_95","1995-08-23",10.99,1.60,19.44]
["MN012_95","1995-08-23",12.59,1.60,20.41]
["MN012_95","1995-08-23",14.19,1.60,21.40]
["MN012_95","1995-08-23",15.79,1.60,22.73]
["MN012_95","1995-08-23",17.39,1.60,23.41]
["MN012_95","1995-08-23",18.99,1.60,22.90]
["MN012_95","1995-08-23",20.59,1.60,22.23]
["MN012_95","1995-08-23",22.19,1.60,21.40]
["MN012_95","1995-08-23",23.79,1.60,20.57]
["MN012_95","1995-08-24",1.39,1.60,19.76]
["MN012_95","1995-08-24",2.99,1.60,19.28]
["MN012_95","1995-08-24",4.59,1.60,18.79]
["MN012_95","1995-08-24",6.19,1.60,18.47]
["MN012_95","1995-08-24",7.79,1.60,18.15]
["MN012_95","1995-08-24",9.39,1.60,17.99]
["MN012_95","1995-08-24",10.99,1.60,18.31]
["MN012_95","1995-08-24",12.59,1.60,19.44]
["MN012_95","1995-08-24",14.19,1.60,20.24]
["MN012_95","1995-08-24",15.79,1.60,21.73]
["MN012_95","1995-08-24",17.39,1.60,22.57]
["MN012_95","1995-08-24",18.99,1.60,22.40]
["MN012_95","1995-08-24",20.59,1.60,21.57]
["MN012_95","1995-08-24",22.19,1.60,20.90]
["MN012_95","1995-08-24",23.79,1.60,20.08]
["MN012_95","1995-08-25",1.39,1.60,19.28]
["MN012_95","1995-08-25",2.99,1.60,18.79]
["MN012_95","1995-08-25",4.59,1.60,18.31]
["MN012_95","1995-08-25",6.19,1.60,18.15]
["MN012_95","1995-08-25",7.79,1.60,17.83]
["MN012_95","1995-08-25",9.39,1.60,17.67]
["MN012_95","1995-08-25",10.99,1.60,17.99]
["MN012_95","1995-08-25",12.59,1.60,19.28]
["MN012_95","1995-08-25",14.19,1.60,20.08]
["MN012_95","1995-08-25",15.79,1.60,20.90]
["MN012_95","1995-08-25",17.39,1.60,21.73]
["MN012_95","1995-08-25",18.99,1.60,21.73]
["MN012_95","1995-08-25",20.59,1.60,21.07]
["MN012_95","1995-08-25",22.19,1.60,20.24]
["MN012_95","1995-08-25",23.79,1.60,19.60]
["MN012_95","1995-08-26",1.39,1.60,18.96]
["MN012_95","1995-08-26",2.99,1.60,18.31]
["MN012_95","1995-08-26",4.59,1.60,17.99]
["MN012_95","1995-08-26",6.19,1.60,17.99]
["MN012_95","1995-08-26",7.79,1.60,17.83]
["MN012_95","1995-08-26",9.39,1.60,17.67]
["MN012_95","1995-08-26",10.99,1.60,17.99]
["MN012_95","1995-08-26",12.59,1.60,19.28]
["MN012_95","1995-08-26",14.19,1.60,19.92]
["MN012_95","1995-08-26",15.79,1.60,21.07]
["MN012_95","1995-08-26",17.39,1.60,22.07]
["MN012_95","1995-08-26",18.99,1.60,21.73]
["MN012_95","1995-08-26",20.59,1.60,21.07]
["MN012_95","1995-08-26",22.19,1.60,20.24]
["MN012_95","1995-08-26",23.79,1.60,19.60]
["MN012_95","1995-08-27",1.39,1.60,18.79]
["MN012_95","1995-08-27",2.99,1.60,18.31]
["MN012_95","1995-08-27",4.59,1.60,17.83]
["MN012_95","1995-08-27",6.19,1.60,17.51]
["MN012_95","1995-08-27",7.79,1.60,17.19]
["MN012_95","1995-08-27",9.39,1.60,16.87]
["MN012_95","1995-08-27",10.99,1.60,17.51]
["MN012_95","1995-08-27",12.59,1.60,18.63]
["MN012_95","1995-08-27",14.19,1.60,19.60]
["MN012_95","1995-08-27",15.79,1.60,20.57]
["MN012_95","1995-08-27",17.39,1.60,21.57]
["MN012_95","1995-08-27",18.99,1.60,21.40]
["MN012_95","1995-08-27",20.59,1.60,20.73]
["MN012_95","1995-08-27",22.19,1.60,19.92]
["MN012_95","1995-08-27",23.79,1.60,19.28]
["MN012_95","1995-08-28",1.39,1.60,18.63]
["MN012_95","1995-08-28",2.99,1.60,18.15]
["MN012_95","1995-08-28",4.59,1.60,17.83]
["MN012_95","1995-08-28",6.19,1.60,17.83]
["MN012_95","1995-08-28",7.79,1.60,17.67]
["MN012_95","1995-08-28",9.39,1.60,17.34]
["MN012_95","1995-08-28",10.99,1.60,17.67]
["MN012_95","1995-08-28",12.59,1.60,19.12]
["MN012_95","1995-08-28",14.19,1.60,19.76]
["MN012_95","1995-08-28",15.79,1.60,20.90]
["MN012_95","1995-08-28",17.39,1.60,21.90]
["MN012_95","1995-08-28",18.99,1.60,21.57]
["MN012_95","1995-08-28",20.59,1.60,21.07]
["MN012_95","1995-08-28",22.19,1.60,20.24]
["MN012_95","1995-08-28",23.79,1.60,19.60]
["MN012_95","1995-08-29",1.39,1.60,19.12]
["MN012_95","1995-08-29",2.99,1.60,18.96]
["MN012_95","1995-08-29",4.59,1.60,18.79]
["MN012_95","1995-08-29",6.19,1.60,18.63]
["MN012_95","1995-08-29",7.79,1.60,18.63]
["MN012_95","1995-08-29",9.39,1.60,18.47]
["MN012_95","1995-08-29",10.99,1.60,18.79]
["MN012_95","1995-08-29",12.59,1.60,20.24]
["MN012_95","1995-08-29",14.19,1.60,20.73]
["MN012_95","1995-08-29",15.79,1.60,21.73]
["MN012_95","1995-08-29",17.39,1.60,22.73]
["MN012_95","1995-08-29",18.99,1.60,22.40]
["MN012_95","1995-08-29",20.59,1.60,21.57]
["MN012_95","1995-08-29",22.19,1.60,20.90]
["MN012_95","1995-08-29",23.79,1.60,20.08]
["MN012_95","1995-08-30",1.39,1.60,19.28]
["MN012_95","1995-08-30",2.99,1.60,18.96]
["MN012_95","1995-08-30",4.59,1.60,18.79]
["MN012_95","1995-08-30",6.19,1.60,18.63]
["MN012_95","1995-08-30",7.79,1.60,18.63]
["MN012_95","1995-08-30",9.39,1.60,18.47]
["MN012_95","1995-08-30",10.99,1.60,18.79]
["MN012_95","1995-08-30",12.59,1.60,19.92]
["MN012_95","1995-08-30",14.19,1.60,20.57]
["MN012_95","1995-08-30",15.79,1.60,21.57]
["MN012_95","1995-08-30",17.39,1.60,22.57]
["MN012_95","1995-08-30",18.99,1.60,22.23]
["MN012_95","1995-08-30",20.59,1.60,21.40]
["MN012_95","1995-08-30",22.19,1.60,20.57]
["MN012_95","1995-08-30",23.79,1.60,19.92]
["MN012_95","1995-08-31",1.39,1.60,19.44]
["MN012_95","1995-08-31",2.99,1.60,18.96]
["MN012_95","1995-08-31",4.59,1.60,18.79]
["MN012_95","1995-08-31",6.19,1.60,18.63]
["MN012_95","1995-08-31",7.79,1.60,18.31]
["MN012_95","1995-08-31",9.39,1.60,18.15]
["MN012_95","1995-08-31",10.99,1.60,18.63]
["MN012_95","1995-08-31",12.59,1.60,19.92]
["MN012_95","1995-08-31",14.19,1.60,20.41]
["MN012_95","1995-08-31",15.79,1.60,21.40]
["MN012_95","1995-08-31",17.39,1.60,22.40]
["MN012_95","1995-08-31",18.99,1.60,22.23]
["MN012_95","1995-08-31",20.59,1.60,21.23]
["MN012_95","1995-08-31",22.19,1.60,20.57]
["MN012_95","1995-08-31",23.79,1.60,19.92]
["MN012_95","1995-09-01",1.39,1.60,19.44]
["MN012_95","1995-09-01",2.99,1.60,19.12]
["MN012_95","1995-09-01",4.59,1.60,19.12]
["MN012_95","1995-09-01",6.19,1.60,18.96]
["MN012_95","1995-09-01",7.79,1.60,18.79]
["MN012_95","1995-09-01",9.39,1.60,18.79]
["MN012_95","1995-09-01",10.99,1.60,18.63]
["MN012_95","1995-09-01",12.59,1.60,19.12]
["MN012_95","1995-09-01",14.19,1.60,19.92]
["MN012_95","1995-09-01",15.79,1.60,20.73]
["MN012_95","1995-09-01",17.39,1.60,22.07]
["MN012_95","1995-09-01",18.99,1.60,21.73]
["MN012_95","1995-09-01",20.59,1.60,21.07]
["MN012_95","1995-09-01",22.19,1.60,20.41]
["MN012_95","1995-09-01",23.79,1.60,19.76]
["MN012_95","1995-09-02",1.39,1.60,19.28]
["MN012_95","1995-09-02",2.99,1.60,18.96]
["MN012_95","1995-09-02",4.59,1.60,18.79]
["MN012_95","1995-09-02",6.19,1.60,18.79]
["MN012_95","1995-09-02",7.79,1.60,18.63]
["MN012_95","1995-09-02",9.39,1.60,18.63]
["MN012_95","1995-09-02",10.99,1.60,19.12]
["MN012_95","1995-09-02",12.59,1.60,20.08]
["MN012_95","1995-09-02",14.19,1.60,20.73]
["MN012_95","1995-09-02",15.79,1.60,21.57]
["MN012_95","1995-09-02",17.39,1.60,22.57]
["MN012_95","1995-09-02",18.99,1.60,22.23]
["MN012_95","1995-09-02",20.59,1.60,21.40]
["MN012_95","1995-09-02",22.19,1.60,20.57]
["MN012_95","1995-09-02",23.79,1.60,20.08]
["MN012_95","1995-09-03",1.39,1.60,19.76]
["MN012_95","1995-09-03",2.99,1.60,19.28]
["MN012_95","1995-09-03",4.59,1.60,18.96]
["MN012_95","1995-09-03",6.19,1.60,18.79]
["MN012_95","1995-09-03",7.79,1.60,18.63]
["MN012_95","1995-09-03",9.39,1.60,18.63]
["MN012_95","1995-09-03",10.99,1.60,18.96]
["MN012_95","1995-09-03",12.59,1.60,20.24]
["MN012_95","1995-09-03",14.19,1.60,20.57]
["MN012_95","1995-09-03",15.79,1.60,21.57]
["MN012_95","1995-09-03",17.39,1.60,22.40]
["MN012_95","1995-09-03",18.99,1.60,22.07]
["MN012_95","1995-09-03",20.59,1.60,21.40]
["MN012_95","1995-09-03",22.19,1.60,20.57]
["MN012_95","1995-09-03",23.79,1.60,20.08]
["MN012_95","1995-09-04",1.39,1.60,19.60]
["MN012_95","1995-09-04",2.99,1.60,18.96]
["MN012_95","1995-09-04",4.59,1.60,18.47]
["MN012_95","1995-09-04",6.19,1.60,18.31]
["MN012_95","1995-09-04",7.79,1.60,18.31]
["MN012_95","1995-09-04",9.39,1.60,18.15]
["MN012_95","1995-09-04",10.99,1.60,18.31]
["MN012_95","1995-09-04",12.59,1.60,19.92]
["MN012_95","1995-09-04",14.19,1.60,20.41]
["MN012_95","1995-09-04",15.79,1.60,21.23]
["MN012_95","1995-09-04",17.39,1.60,22.07]
["MN012_95","1995-09-04",18.99,1.60,22.07]
["MN012_95","1995-09-04",20.59,1.60,21.23]
["MN012_95","1995-09-04",22.19,1.60,20.57]
["MN012_95","1995-09-04",23.79,1.60,20.08]
["MN012_95","1995-09-05",1.39,1.60,19.60]
["MN012_95","1995-09-05",2.99,1.60,19.12]
["MN012_95","1995-09-05",4.59,1.60,18.79]
["MN012_95","1995-09-05",6.19,1.60,18.47]
["MN012_95","1995-09-05",7.79,1.60,18.31]
["MN012_95","1995-09-05",9.39,1.60,18.15]
["MN012_95","1995-09-05",10.99,1.60,18.47]
["MN012_95","1995-09-05",12.59,1.60,19.92]
["MN012_95","1995-09-05",14.19,1.60,20.41]
["MN012_95","1995-09-05",15.79,1.60,21.57]
["MN012_95","1995-09-05",17.39,1.60,22.57]
["MN012_95","1995-09-05",18.99,1.60,22.23]
["MN012_95","1995-09-05",20.59,1.60,21.73]
["MN012_95","1995-09-05",22.19,1.60,20.90]
["MN012_95","1995-09-05",23.79,1.60,20.24]
["MN012_95","1995-09-06",1.39,1.60,19.60]
["MN012_95","1995-09-06",2.99,1.60,19.12]
["MN012_95","1995-09-06",4.59,1.60,18.63]
["MN012_95","1995-09-06",6.19,1.60,18.31]
["MN012_95","1995-09-06",7.79,1.60,17.99]
["MN012_95","1995-09-06",9.39,1.60,17.83]
["MN012_95","1995-09-06",10.99,1.60,18.31]
["MN012_95","1995-09-06",12.59,1.60,19.76]
["MN012_95","1995-09-06",14.19,1.60,20.24]
["MN012_95","1995-09-06",15.79,1.60,21.73]
["MN012_95","1995-09-06",17.39,1.60,22.73]
["MN012_95","1995-09-06",18.99,1.60,22.40]
["MN012_95","1995-09-06",20.59,1.60,21.90]
["MN012_95","1995-09-06",22.19,1.60,21.23]
["MN012_95","1995-09-06",23.79,1.60,20.41]
["MN012_95","1995-09-07",1.39,1.60,19.76]
["MN012_95","1995-09-07",2.99,1.60,19.28]
["MN012_95","1995-09-07",4.59,1.60,18.79]
["MN012_95","1995-09-07",6.19,1.60,18.47]
["MN012_95","1995-09-07",7.79,1.60,18.15]
["MN012_95","1995-09-07",9.39,1.60,17.83]
["MN012_95","1995-09-07",10.99,1.60,18.31]
["MN012_95","1995-09-07",12.59,1.60,19.92]
["MN012_95","1995-09-07",14.19,1.60,20.41]
["MN012_95","1995-09-07",15.79,1.60,21.40]
["MN012_95","1995-09-07",17.39,1.60,22.57]
["MN012_95","1995-09-07",18.99,1.60,22.23]
["MN012_95","1995-09-07",20.59,1.60,21.57]
["MN012_95","1995-09-07",22.19,1.60,20.90]
["MN012_95","1995-09-07",23.79,1.60,20.24]
["MN012_95","1995-09-08",1.39,1.60,19.44]
["MN012_95","1995-09-08",2.99,1.60,18.79]
["MN012_95","1995-09-08",4.59,1.60,18.47]
["MN012_95","1995-09-08",6.19,1.60,18.15]
["MN012_95","1995-09-08",7.79,1.60,17.83]
["MN012_95","1995-09-08",9.39,1.60,17.51]
["MN012_95","1995-09-08",10.99,1.60,18.15]
["MN012_95","1995-09-08",12.59,1.60,19.44]
["MN012_95","1995-09-08",14.19,1.60,20.08]
["MN012_95","1995-09-08",15.79,1.60,21.23]
["MN012_95","1995-09-08",17.39,1.60,22.23]
["MN012_95","1995-09-08",18.99,1.60,22.23]
["MN012_95","1995-09-08",20.59,1.60,21.40]
["MN012_95","1995-09-08",22.19,1.60,20.57]
["MN012_95","1995-09-08",23.79,1.60,20.08]
["MN012_95","1995-09-09",1.39,1.60,19.60]
["MN012_95","1995-09-09",2.99,1.60,19.12]
["MN012_95","1995-09-09",4.59,1.60,18.63]
["MN012_95","1995-09-09",6.19,1.60,18.15]
["MN012_95","1995-09-09",7.79,1.60,17.99]
["MN012_95","1995-09-09",9.39,1.60,17.83]
["MN012_95","1995-09-09",10.99,1.60,17.99]
["MN012_95","1995-09-09",12.59,1.60,19.60]
["MN012_95","1995-09-09",14.19,1.60,20.08]
["MN012_95","1995-09-09",15.79,1.60,20.90]
["MN012_95","1995-09-09",17.39,1.60,21.57]
["MN012_95","1995-09-09",18.99,1.60,21.57]
["MN012_95","1995-09-09",20.59,1.60,20.57]
["MN012_95","1995-09-09",22.19,1.60,19.76]
["MN012_95","1995-09-09",23.79,1.60,19.28]
["MN012_95","1995-09-10",1.39,1.60,19.12]
["MN012_95","1995-09-10",2.99,1.60,18.96]
["MN012_95","1995-09-10",4.59,1.60,18.63]
["MN012_95","1995-09-10",6.19,1.60,18.31]
["MN012_95","1995-09-10",7.79,1.60,18.31]
["MN012_95","1995-09-10",9.39,1.60,18.15]
["MN012_95","1995-09-10",10.99,1.60,18.15]
["MN012_95","1995-09-10",12.59,1.60,18.63]
["MN012_95","1995-09-10",14.19,1.60,20.08]
["MN012_95","1995-09-10",15.79,1.60,20.90]
["MN012_95","1995-09-10",17.39,1.60,21.73]
["MN012_95","1995-09-10",18.99,1.60,21.23]
["MN012_95","1995-09-10",20.59,1.60,20.57]
["MN012_95","1995-09-10",22.19,1.60,19.92]
["MN012_95","1995-09-10",23.79,1.60,19.44]
["MN012_95","1995-09-11",1.39,1.60,18.96]
["MN012_95","1995-09-11",2.99,1.60,18.63]
["MN012_95","1995-09-11",4.59,1.60,18.31]
["MN012_95","1995-09-11",6.19,1.60,18.31]
["MN012_95","1995-09-11",7.79,1.60,18.15]
["MN012_95","1995-09-11",9.39,1.60,18.15]
["MN012_95","1995-09-11",10.99,1.60,18.31]
["MN012_95","1995-09-11",12.59,1.60,19.60]
["MN012_95","1995-09-11",14.19,1.60,20.24]
["MN012_95","1995-09-11",15.79,1.60,21.23]
["MN012_95","1995-09-11",17.39,1.60,22.23]
["MN012_95","1995-09-11",18.99,1.60,21.90]
["MN012_95","1995-09-11",20.59,1.60,21.23]
["MN012_95","1995-09-11",22.19,1.60,20.73]
["MN012_95","1995-09-11",23.79,1.60,20.08]
["MN012_95","1995-09-12",1.39,1.60,19.44]
["MN012_95","1995-09-12",2.99,1.60,18.96]
["MN012_95","1995-09-12",4.59,1.60,18.63]
["MN012_95","1995-09-12",6.19,1.60,18.47]
["MN012_95","1995-09-12",7.79,1.60,18.31]
["MN012_95","1995-09-12",9.39,1.60,18.15]
["MN012_95","1995-09-12",10.99,1.60,18.15]
["MN012_95","1995-09-12",12.59,1.60,19.60]
["MN012_95","1995-09-12",14.19,1.60,20.41]
["MN012_95","1995-09-12",15.79,1.60,21.23]
["MN012_95","1995-09-12",17.39,1.60,22.07]
["MN012_95","1995-09-12",18.99,1.60,21.57]
["MN012_95","1995-09-12",20.59,1.60,20.73]
["MN012_95","1995-09-12",22.19,1.60,20.08]
["MN012_95","1995-09-12",23.79,1.60,19.44]
["MN012_95","1995-09-13",1.39,1.60,18.96]
["MN012_95","1995-09-13",2.99,1.60,18.63]
["MN012_95","1995-09-13",4.59,1.60,18.47]
["MN012_95","1995-09-13",6.19,1.60,18.31]
["MN012_95","1995-09-13",7.79,1.60,18.15]
["MN012_95","1995-09-13",9.39,1.60,17.99]
["MN012_95","1995-09-13",10.99,1.60,18.15]
["MN012_95","1995-09-13",12.59,1.60,19.44]
["MN012_95","1995-09-13",14.19,1.60,20.24]
["MN012_95","1995-09-13",15.79,1.60,21.07]
["MN012_95","1995-09-13",17.39,1.60,22.07]
["MN012_95","1995-09-13",18.99,1.60,21.40]
["MN012_95","1995-09-13",20.59,1.60,20.57]
["MN012_95","1995-09-13",22.19,1.60,19.92]
["MN012_95","1995-09-13",23.79,1.60,19.44]
["MN012_95","1995-09-14",1.39,1.60,18.96]
["MN012_95","1995-09-14",2.99,1.60,18.63]
["MN012_95","1995-09-14",4.59,1.60,18.47]
["MN012_95","1995-09-14",6.19,1.60,18.31]
["MN012_95","1995-09-14",7.79,1.60,18.31]
["MN012_95","1995-09-14",9.39,1.60,18.15]
["MN012_95","1995-09-14",10.99,1.60,18.31]
["MN012_95","1995-09-14",12.59,1.60,18.79]
["MN012_95","1995-09-14",14.19,1.60,19.92]
["MN012_95","1995-09-14",15.79,1.60,20.73]
["MN012_95","1995-09-14",17.39,1.60,21.57]
["MN012_95","1995-09-14",18.99,1.60,20.73]
["MN012_95","1995-09-14",20.59,1.60,20.08]
["MN012_95","1995-09-14",22.19,1.60,19.60]
["MN012_95","1995-09-14",23.79,1.60,19.28]
["MN012_95","1995-09-15",1.39,1.60,18.96]
["MN012_95","1995-09-15",2.99,1.60,18.63]
["MN012_95","1995-09-15",4.59,1.60,18.47]
["MN012_95","1995-09-15",6.19,1.60,18.63]
["MN012_95","1995-09-15",7.79,1.60,18.47]
["MN012_95","1995-09-15",9.39,1.60,18.47]
["MN012_95","1995-09-15",10.99,1.60,18.47]
["MN012_95","1995-09-15",12.59,1.60,18.31]
["MN012_95","1995-09-15",14.19,1.60,18.63]
["MN012_95","1995-09-15",15.79,1.60,18.96]
["MN012_95","1995-09-15",17.39,1.60,19.28]
["MN012_95","1995-09-15",18.99,1.60,19.28]
["MN012_95","1995-09-15",20.59,1.60,19.12]
["MN012_95","1995-09-15",22.19,1.60,18.96]
["MN012_95","1995-09-15",23.79,1.60,18.79]
["MN012_95","1995-09-16",1.39,1.60,18.63]
["MN012_95","1995-09-16",2.99,1.60,18.31]
["MN012_95","1995-09-16",4.59,1.60,18.31]
["MN012_95","1995-09-16",6.19,1.60,18.15]
["MN012_95","1995-09-16",7.79,1.60,18.15]
["MN012_95","1995-09-16",9.39,1.60,18.15]
["MN012_95","1995-09-16",10.99,1.60,18.15]
["MN012_95","1995-09-16",12.59,1.60,19.12]
["MN012_95","1995-09-16",14.19,1.60,19.92]
["MN012_95","1995-09-16",15.79,1.60,20.90]
["MN012_95","1995-09-16",17.39,1.60,21.73]
["MN012_95","1995-09-16",18.99,1.60,21.07]
["MN012_95","1995-09-16",20.59,1.60,20.24]
["MN012_95","1995-09-16",22.19,1.60,19.76]
["MN012_95","1995-09-16",23.79,1.60,19.28]
["MN012_95","1995-09-17",1.39,1.60,18.63]
["MN012_95","1995-09-17",2.99,1.60,18.31]
["MN012_95","1995-09-17",4.59,1.60,17.99]
["MN012_95","1995-09-17",6.19,1.60,17.83]
["MN012_95","1995-09-17",7.79,1.60,17.51]
["MN012_95","1995-09-17",9.39,1.60,17.34]
["MN012_95","1995-09-17",10.99,1.60,17.67]
["MN012_95","1995-09-17",12.59,1.60,18.79]
["MN012_95","1995-09-17",14.19,1.60,19.60]
["MN012_95","1995-09-17",15.79,1.60,20.90]
["MN012_95","1995-09-17",17.39,1.60,21.73]
["MN012_95","1995-09-17",18.99,1.60,21.07]
["MN012_95","1995-09-17",20.59,1.60,20.24]
["MN012_95","1995-09-17",22.19,1.60,19.76]
["MN012_95","1995-09-17",23.79,1.60,19.12]
["MN012_95","1995-09-18",1.39,1.60,18.47]
["MN012_95","1995-09-18",2.99,1.60,17.99]
["MN012_95","1995-09-18",4.59,1.60,17.67]
["MN012_95","1995-09-18",6.19,1.60,17.51]
["MN012_95","1995-09-18",7.79,1.60,17.34]
["MN012_95","1995-09-18",9.39,1.60,17.19]
["MN012_95","1995-09-18",10.99,1.60,17.51]
["MN012_95","1995-09-18",12.59,1.60,18.79]
["MN012_95","1995-09-18",14.19,1.60,19.60]
["MN012_95","1995-09-18",15.79,1.60,20.73]
["MN012_95","1995-09-18",17.39,1.60,21.90]
["MN012_95","1995-09-18",18.99,1.60,21.23]
["MN012_95","1995-09-18",20.59,1.60,20.73]
["MN012_95","1995-09-18",22.19,1.60,20.24]
["MN012_95","1995-09-18",23.79,1.60,19.76]
["MN012_95","1995-09-19",1.39,1.60,19.12]
["MN012_95","1995-09-19",2.99,1.60,18.63]
["MN012_95","1995-09-19",4.59,1.60,18.15]
["MN012_95","1995-09-19",6.19,1.60,17.83]
["MN012_95","1995-09-19",7.79,1.60,17.67]
["MN012_95","1995-09-19",9.39,1.60,17.34]
["MN012_95","1995-09-19",10.99,1.60,17.83]
["MN012_95","1995-09-19",12.59,1.60,19.12]
["MN012_95","1995-09-19",14.19,1.60,19.92]
["MN012_95","1995-09-19",15.79,1.60,21.23]
["MN012_95","1995-09-19",17.39,1.60,22.40]
["MN012_95","1995-09-19",18.99,1.60,21.90]
["MN012_95","1995-09-19",20.59,1.60,21.23]
["MN012_95","1995-09-19",22.19,1.60,20.73]
["MN012_95","1995-09-19",23.79,1.60,20.24]
["MN012_95","1995-09-20",1.39,1.60,19.60]
["MN012_95","1995-09-20",2.99,1.60,18.96]
["MN012_95","1995-09-20",4.59,1.60,18.63]
["MN012_95","1995-09-20",6.19,1.60,18.15]
["MN012_95","1995-09-20",7.79,1.60,17.83]
["MN012_95","1995-09-20",9.39,1.60,17.67]
["MN012_95","1995-09-20",10.99,1.60,18.15]
["MN012_95","1995-09-20",12.59,1.60,19.44]
["MN012_95","1995-09-20",14.19,1.60,20.24]
["MN012_95","1995-09-20",15.79,1.60,21.07]
["MN012_95","1995-09-20",17.39,1.60,22.07]
["MN012_95","1995-09-20",18.99,1.60,21.40]
["MN012_95","1995-09-20",20.59,1.60,20.73]
["MN012_95","1995-09-20",22.19,1.60,20.08]
["MN012_95","1995-09-20",23.79,1.60,19.60]
["MN012_95","1995-09-21",1.39,1.60,19.12]
["MN012_95","1995-09-21",2.99,1.60,18.63]
["MN012_95","1995-09-21",4.59,1.60,18.15]
["MN012_95","1995-09-21",6.19,1.60,17.67]
["MN012_95","1995-09-21",7.79,1.60,17.51]
["MN012_95","1995-09-21",9.39,1.60,17.51]
["MN012_95","1995-09-21",10.99,1.60,17.67]
["MN012_95","1995-09-21",12.59,1.60,18.96]
["MN012_95","1995-09-21",14.19,1.60,19.76]
["MN012_95","1995-09-21",15.79,1.60,20.41]
["MN012_95","1995-09-21",17.39,1.60,21.23]
["MN012_95","1995-09-21",18.99,1.60,20.90]
["MN012_95","1995-09-21",20.59,1.60,20.24]
["MN012_95","1995-09-21",22.19,1.60,19.60]
["MN012_95","1995-09-21",23.79,1.60,19.28]
["MN012_95","1995-09-22",1.39,1.60,18.96]
["MN012_95","1995-09-22",2.99,1.60,18.79]
["MN012_95","1995-09-22",4.59,1.60,18.47]
["MN012_95","1995-09-22",6.19,1.60,18.31]
["MN012_95","1995-09-22",7.79,1.60,18.31]
["MN012_95","1995-09-22",9.39,1.60,18.15]
["MN012_95","1995-09-22",10.99,1.60,18.31]
["MN012_95","1995-09-22",12.59,1.60,18.47]
["MN012_95","1995-09-22",14.19,1.60,19.76]
["MN012_95","1995-09-22",15.79,1.60,20.57]
["MN012_95","1995-09-22",17.39,1.60,21.07]
["MN012_95","1995-09-22",18.99,1.60,20.57]
["MN012_95","1995-09-22",20.59,1.60,19.76]
["MN012_95","1995-09-22",22.19,1.60,19.28]
["MN012_95","1995-09-22",23.79,1.60,19.12]
["MN012_95","1995-09-23",1.39,1.60,18.96]
["MN012_95","1995-09-23",2.99,1.60,18.63]
["MN012_95","1995-09-23",4.59,1.60,18.31]
["MN012_95","1995-09-23",6.19,1.60,18.15]
["MN012_95","1995-09-23",7.79,1.60,18.15]
["MN012_95","1995-09-23",9.39,1.60,18.15]
["MN012_95","1995-09-23",10.99,1.60,18.15]
["MN012_95","1995-09-23",12.59,1.60,19.28]
["MN012_95","1995-09-23",14.19,1.60,20.24]
["MN012_95","1995-09-23",15.79,1.60,20.73]
["MN012_95","1995-09-23",17.39,1.60,21.23]
["MN012_95","1995-09-23",18.99,1.60,20.73]
["MN012_95","1995-09-23",20.59,1.60,19.92]
["MN012_95","1995-09-23",22.19,1.60,19.44]
["MN012_95","1995-09-23",23.79,1.60,19.12]
["MN012_95","1995-09-24",1.39,1.60,18.63]
["MN012_95","1995-09-24",2.99,1.60,18.31]
["MN012_95","1995-09-24",4.59,1.60,17.83]
["MN012_95","1995-09-24",6.19,1.60,17.67]
["MN012_95","1995-09-24",7.79,1.60,17.51]
["MN012_95","1995-09-24",9.39,1.60,17.51]
["MN012_95","1995-09-24",10.99,1.60,17.67]
["MN012_95","1995-09-24",12.59,1.60,18.47]
["MN012_95","1995-09-24",14.19,1.60,19.44]
["MN012_95","1995-09-24",15.79,1.60,20.08]
["MN012_95","1995-09-24",17.39,1.60,20.41]
["MN012_95","1995-09-24",18.99,1.60,20.41]
["MN012_95","1995-09-24",20.59,1.60,19.76]
["MN012_95","1995-09-24",22.19,1.60,19.28]
["MN012_95","1995-09-24",23.79,1.60,18.96]
["MN012_95","1995-09-25",1.39,1.60,18.63]
["MN012_95","1995-09-25",2.99,1.60,18.47]
["MN012_95","1995-09-25",4.59,1.60,18.31]
["MN012_95","1995-09-25",6.19,1.60,18.47]
["MN012_95","1995-09-25",7.79,1.60,18.31]
["MN012_95","1995-09-25",9.39,1.60,18.31]
["MN012_95","1995-09-25",10.99,1.60,18.47]
["MN012_95","1995-09-25",12.59,1.60,19.60]
["MN012_95","1995-09-25",14.19,1.60,20.24]
["MN012_95","1995-09-25",15.79,1.60,20.73]
["MN012_95","1995-09-25",17.39,1.60,21.07]
["MN012_95","1995-09-25",18.99,1.60,20.41]
["MN012_95","1995-09-25",20.59,1.60,19.60]
["MN012_95","1995-09-25",22.19,1.60,19.12]
["MN012_95","1995-09-25",23.79,1.60,18.63]
["MN012_95","1995-09-26",1.39,1.60,17.99]
["MN012_95","1995-09-26",2.99,1.60,17.51]
["MN012_95","1995-09-26",4.59,1.60,17.19]
["MN012_95","1995-09-26",6.19,1.60,16.87]
["MN012_95","1995-09-26",7.79,1.60,16.71]
["MN012_95","1995-09-26",9.39,1.60,16.71]
["MN012_95","1995-09-26",10.99,1.60,17.03]
["MN012_95","1995-09-26",12.59,1.60,18.15]
["MN012_95","1995-09-26",14.19,1.60,19.12]
["MN012_95","1995-09-26",15.79,1.60,19.92]
["MN012_95","1995-09-26",17.39,1.60,20.41]
["MN012_95","1995-09-26",18.99,1.60,19.76]
["MN012_95","1995-09-26",20.59,1.60,19.12]
["MN012_95","1995-09-26",22.19,1.60,18.63]
["MN012_95","1995-09-26",23.79,1.60,18.15]
["MN012_95","1995-09-27",1.39,1.60,17.83]
["MN012_95","1995-09-27",2.99,1.60,17.51]
["MN012_95","1995-09-27",4.59,1.60,17.34]
["MN012_95","1995-09-27",6.19,1.60,17.34]
["MN012_95","1995-09-27",7.79,1.60,17.34]
["MN012_95","1995-09-27",9.39,1.60,17.34]
["MN012_95","1995-09-27",10.99,1.60,17.67]
["MN012_95","1995-09-27",12.59,1.60,18.79]
["MN012_95","1995-09-27",14.19,1.60,19.92]
["MN012_95","1995-09-27",15.79,1.60,20.41]
["MN012_95","1995-09-27",17.39,1.60,20.90]
["MN012_95","1995-09-27",18.99,1.60,20.24]
["MN012_95","1995-09-27",20.59,1.60,19.44]
["MN012_95","1995-09-27",22.19,1.60,18.96]
["MN012_95","1995-09-27",23.79,1.60,18.47]
["MN012_95","1995-09-28",1.39,1.60,17.99]
["MN012_95","1995-09-28",2.99,1.60,17.67]
["MN012_95","1995-09-28",4.59,1.60,17.34]
["MN012_95","1995-09-28",6.19,1.60,17.34]
["MN012_95","1995-09-28",7.79,1.60,17.34]
["MN012_95","1995-09-28",9.39,1.60,17.19]
["MN012_95","1995-09-28",10.99,1.60,17.67]
["MN012_95","1995-09-28",12.59,1.60,18.47]
["MN012_95","1995-09-28",14.19,1.60,19.28]
["MN012_95","1995-09-28",15.79,1.60,19.92]
["MN012_95","1995-09-28",17.39,1.60,20.24]
["MN012_95","1995-09-28",18.99,1.60,19.60]
["MN012_95","1995-09-28",20.59,1.60,18.63]
["MN012_95","1995-09-28",22.19,1.60,18.31]
["MN012_95","1995-09-28",23.79,1.60,17.99]
["MN012_95","1995-09-29",1.39,1.60,17.51]
["MN012_95","1995-09-29",2.99,1.60,17.03]
["MN012_95","1995-09-29",4.59,1.60,16.71]
["MN012_95","1995-09-29",6.19,1.60,16.39]
["MN012_95","1995-09-29",7.79,1.60,16.07]
["MN012_95","1995-09-29",9.39,1.60,15.91]
["MN012_95","1995-09-29",10.99,1.60,16.23]
["MN012_95","1995-09-29",12.59,1.60,17.51]
["MN012_95","1995-09-29",14.19,1.60,18.47]
["MN012_95","1995-09-29",15.79,1.60,19.12]
["MN012_95","1995-09-29",17.39,1.60,19.76]
["MN012_95","1995-09-29",18.99,1.60,19.28]
["MN012_95","1995-09-29",20.59,1.60,18.47]
["MN012_95","1995-09-29",22.19,1.60,17.99]
["MN012_95","1995-09-29",23.79,1.60,17.67]
["MN012_95","1995-09-30",1.39,1.60,17.19]
["MN012_95","1995-09-30",2.99,1.60,16.71]
["MN012_95","1995-09-30",4.59,1.60,16.39]
["MN012_95","1995-09-30",6.19,1.60,16.23]
["MN012_95","1995-09-30",7.79,1.60,16.07]
["MN012_95","1995-09-30",9.39,1.60,16.07]
["MN012_95","1995-09-30",10.99,1.60,16.07]
["MN012_95","1995-09-30",12.59,1.60,17.03]
["MN012_95","1995-09-30",14.19,1.60,17.83]
["MN012_95","1995-09-30",15.79,1.60,18.79]
["MN012_95","1995-09-30",17.39,1.60,19.28]
["MN012_95","1995-09-30",18.99,1.60,18.96]
["MN012_95","1995-09-30",20.59,1.60,18.31]
["MN012_95","1995-09-30",22.19,1.60,17.99]
["MN012_95","1995-09-30",23.79,1.60,17.67]
["MN012_95","1995-10-01",1.39,1.60,17.19]
["MN012_95","1995-10-01",2.99,1.60,16.71]
["MN012_95","1995-10-01",4.59,1.60,16.39]
["MN012_95","1995-10-01",6.19,1.60,16.23]
["MN012_95","1995-10-01",7.79,1.60,16.23]
["MN012_95","1995-10-01",9.39,1.60,16.07]
["MN012_95","1995-10-01",10.99,1.60,16.23]
["MN012_95","1995-10-01",12.59,1.60,17.34]
["MN012_95","1995-10-01",14.19,1.60,18.31]
["MN012_95","1995-10-01",15.79,1.60,18.96]
["MN012_95","1995-10-01",17.39,1.60,19.60]
["MN012_95","1995-10-01",18.99,1.60,19.12]
["MN012_95","1995-10-01",20.59,1.60,18.47]
["MN012_95","1995-10-01",22.19,1.60,18.15]
["MN012_95","1995-10-01",23.79,1.60,17.67]
["MN012_95","1995-10-02",1.39,1.60,17.19]
["MN012_95","1995-10-02",2.99,1.60,16.71]
["MN012_95","1995-10-02",4.59,1.60,16.23]
["MN012_95","1995-10-02",6.19,1.60,16.07]
["MN012_95","1995-10-02",7.79,1.60,15.76]
["MN012_95","1995-10-02",9.39,1.60,15.44]
["MN012_95","1995-10-02",10.99,1.60,15.76]
["MN012_95","1995-10-02",12.59,1.60,16.87]
["MN012_95","1995-10-02",14.19,1.60,17.99]
["MN012_95","1995-10-02",15.79,1.60,18.79]
["MN012_95","1995-10-02",17.39,1.60,19.44]
["MN012_95","1995-10-02",18.99,1.60,19.12]
["MN012_95","1995-10-02",20.59,1.60,18.63]
["MN012_95","1995-10-02",22.19,1.60,18.15]
["MN012_95","1995-10-02",23.79,1.60,17.99]
["MN012_95","1995-10-03",1.39,1.60,17.51]
["MN012_95","1995-10-03",2.99,1.60,17.03]
["MN012_95","1995-10-03",4.59,1.60,16.55]
["MN012_95","1995-10-03",6.19,1.60,16.23]
["MN012_95","1995-10-03",7.79,1.60,15.91]
["MN012_95","1995-10-03",9.39,1.60,15.76]
["MN012_95","1995-10-03",10.99,1.60,16.23]
["MN012_95","1995-10-03",12.59,1.60,17.34]
["MN012_95","1995-10-03",14.19,1.60,18.31]
["MN012_95","1995-10-03",15.79,1.60,18.96]
["MN013_95","1995-06-21",20.02,1.60,16.07]
["MN013_95","1995-06-21",21.62,1.60,15.91]
["MN013_95","1995-06-21",23.22,1.60,15.44]
["MN013_95","1995-06-22",0.82,1.60,15.12]
["MN013_95","1995-06-22",2.42,1.60,14.65]
["MN013_95","1995-06-22",4.02,1.60,14.34]
["MN013_95","1995-06-22",5.62,1.60,13.87]
["MN013_95","1995-06-22",7.22,1.60,13.41]
["MN013_95","1995-06-22",8.82,1.60,13.26]
["MN013_95","1995-06-22",10.42,1.60,13.26]
["MN013_95","1995-06-22",12.02,1.60,13.57]
["MN013_95","1995-06-22",13.62,1.60,14.34]
["MN013_95","1995-06-22",15.22,1.60,15.44]
["MN013_95","1995-06-22",16.82,1.60,16.39]
["MN013_95","1995-06-22",18.42,1.60,16.87]
["MN013_95","1995-06-22",20.02,1.60,16.71]
["MN013_95","1995-06-22",21.62,1.60,16.39]
["MN013_95","1995-06-22",23.22,1.60,15.91]
["MN013_95","1995-06-23",0.82,1.60,15.59]
["MN013_95","1995-06-23",2.42,1.60,15.28]
["MN013_95","1995-06-23",4.02,1.60,14.81]
["MN013_95","1995-06-23",5.62,1.60,14.49]
["MN013_95","1995-06-23",7.22,1.60,14.18]
["MN013_95","1995-06-23",8.82,1.60,13.87]
["MN013_95","1995-06-23",10.42,1.60,13.87]
["MN013_95","1995-06-23",12.02,1.60,14.34]
["MN013_95","1995-06-23",13.62,1.60,15.12]
["MN013_95","1995-06-23",15.22,1.60,16.39]
["MN013_95","1995-06-23",16.82,1.60,17.34]
["MN013_95","1995-06-23",18.42,1.60,17.83]
["MN013_95","1995-06-23",20.02,1.60,17.83]
["MN013_95","1995-06-23",21.62,1.60,17.67]
["MN013_95","1995-06-23",23.22,1.60,17.19]
["MN013_95","1995-06-24",0.82,1.60,16.87]
["MN013_95","1995-06-24",2.42,1.60,16.55]
["MN013_95","1995-06-24",4.02,1.60,16.23]
["MN013_95","1995-06-24",5.62,1.60,15.76]
["MN013_95","1995-06-24",7.22,1.60,15.44]
["MN013_95","1995-06-24",8.82,1.60,15.12]
["MN013_95","1995-06-24",10.42,1.60,15.12]
["MN013_95","1995-06-24",12.02,1.60,15.59]
["MN013_95","1995-06-24",13.62,1.60,16.39]
["MN013_95","1995-06-24",15.22,1.60,17.51]
["MN013_95","1995-06-24",16.82,1.60,18.47]
["MN013_95","1995-06-24",18.42,1.60,19.12]
["MN013_95","1995-06-24",20.02,1.60,19.12]
["MN013_95","1995-06-24",21.62,1.60,18.96]
["MN013_95","1995-06-24",23.22,1.60,18.63]
["MN013_95","1995-06-25",0.82,1.60,18.31]
["MN013_95","1995-06-25",2.42,1.60,17.83]
["MN013_95","1995-06-25",4.02,1.60,17.51]
["MN013_95","1995-06-25",5.62,1.60,17.19]
["MN013_95","1995-06-25",7.22,1.60,16.71]
["MN013_95","1995-06-25",8.82,1.60,16.39]
["MN013_95","1995-06-25",10.42,1.60,16.39]
["MN013_95","1995-06-25",12.02,1.60,16.87]
["MN013_95","1995-06-25",13.62,1.60,17.67]
["MN013_95","1995-06-25",15.22,1.60,18.96]
["MN013_95","1995-06-25",16.82,1.60,19.92]
["MN013_95","1995-06-25",18.42,1.60,20.41]
["MN013_95","1995-06-25",20.02,1.60,20.57]
["MN013_95","1995-06-25",21.62,1.60,20.24]
["MN013_95","1995-06-25",23.22,1.60,19.92]
["MN013_95","1995-06-26",0.82,1.60,19.44]
["MN013_95","1995-06-26",2.42,1.60,19.12]
["MN013_95","1995-06-26",4.02,1.60,18.79]
["MN013_95","1995-06-26",5.62,1.60,18.47]
["MN013_95","1995-06-26",7.22,1.60,17.99]
["MN013_95","1995-06-26",8.82,1.60,17.67]
["MN013_95","1995-06-26",10.42,1.60,17.67]
["MN013_95","1995-06-26",12.02,1.60,17.99]
["MN013_95","1995-06-26",13.62,1.60,18.96]
["MN013_95","1995-06-26",15.22,1.60,19.92]
["MN013_95","1995-06-26",16.82,1.60,20.57]
["MN013_95","1995-06-26",18.42,1.60,20.73]
["MN013_95","1995-06-26",20.02,1.60,20.41]
["MN013_95","1995-06-26",21.62,1.60,19.92]
["MN013_95","1995-06-26",23.22,1.60,19.12]
["MN013_95","1995-06-27",0.82,1.60,18.47]
["MN013_95","1995-06-27",2.42,1.60,17.99]
["MN013_95","1995-06-27",4.02,1.60,17.67]
["MN013_95","1995-06-27",5.62,1.60,17.34]
["MN013_95","1995-06-27",7.22,1.60,17.19]
["MN013_95","1995-06-27",8.82,1.60,16.87]
["MN013_95","1995-06-27",10.42,1.60,16.71]
["MN013_95","1995-06-27",12.02,1.60,16.87]
["MN013_95","1995-06-27",13.62,1.60,17.34]
["MN013_95","1995-06-27",15.22,1.60,18.31]
["MN013_95","1995-06-27",16.82,1.60,18.96]
["MN013_95","1995-06-27",18.42,1.60,19.28]
["MN013_95","1995-06-27",20.02,1.60,18.96]
["MN013_95","1995-06-27",21.62,1.60,18.47]
["MN013_95","1995-06-27",23.22,1.60,17.83]
["MN013_95","1995-06-28",0.82,1.60,17.34]
["MN013_95","1995-06-28",2.42,1.60,17.03]
["MN013_95","1995-06-28",4.02,1.60,16.71]
["MN013_95","1995-06-28",5.62,1.60,16.55]
["MN013_95","1995-06-28",7.22,1.60,16.23]
["MN013_95","1995-06-28",8.82,1.60,16.07]
["MN013_95","1995-06-28",10.42,1.60,16.07]
["MN013_95","1995-06-28",12.02,1.60,16.07]
["MN013_95","1995-06-28",13.62,1.60,16.71]
["MN013_95","1995-06-28",15.22,1.60,17.83]
["MN013_95","1995-06-28",16.82,1.60,18.63]
["MN013_95","1995-06-28",18.42,1.60,18.79]
["MN013_95","1995-06-28",20.02,1.60,18.79]
["MN013_95","1995-06-28",21.62,1.60,18.47]
["MN013_95","1995-06-28",23.22,1.60,17.99]
["MN013_95","1995-06-29",0.82,1.60,17.34]
["MN013_95","1995-06-29",2.42,1.60,17.03]
["MN013_95","1995-06-29",4.02,1.60,16.71]
["MN013_95","1995-06-29",5.62,1.60,16.39]
["MN013_95","1995-06-29",7.22,1.60,16.07]
["MN013_95","1995-06-29",8.82,1.60,15.91]
["MN013_95","1995-06-29",10.42,1.60,15.76]
["MN013_95","1995-06-29",12.02,1.60,15.91]
["MN013_95","1995-06-29",13.62,1.60,16.55]
["MN013_95","1995-06-29",15.22,1.60,17.51]
["MN013_95","1995-06-29",16.82,1.60,17.99]
["MN013_95","1995-06-29",18.42,1.60,18.15]
["MN013_95","1995-06-29",20.02,1.60,17.99]
["MN013_95","1995-06-29",21.62,1.60,17.51]
["MN013_95","1995-06-29",23.22,1.60,17.03]
["MN013_95","1995-06-30",0.82,1.60,16.71]
["MN013_95","1995-06-30",2.42,1.60,16.39]
["MN013_95","1995-06-30",4.02,1.60,16.23]
["MN013_95","1995-06-30",5.62,1.60,15.91]
["MN013_95","1995-06-30",7.22,1.60,15.76]
["MN013_95","1995-06-30",8.82,1.60,15.59]
["MN013_95","1995-06-30",10.42,1.60,15.59]
["MN013_95","1995-06-30",12.02,1.60,15.59]
["MN013_95","1995-06-30",13.62,1.60,15.76]
["MN013_95","1995-06-30",15.22,1.60,16.23]
["MN013_95","1995-06-30",16.82,1.60,16.71]
["MN013_95","1995-06-30",18.42,1.60,17.03]
["MN013_95","1995-06-30",20.02,1.60,16.87]
["MN013_95","1995-06-30",21.62,1.60,16.71]
["MN013_95","1995-06-30",23.22,1.60,16.39]
["MN013_95","1995-07-01",0.82,1.60,16.07]
["MN013_95","1995-07-01",2.42,1.60,15.91]
["MN013_95","1995-07-01",4.02,1.60,15.76]
["MN013_95","1995-07-01",5.62,1.60,15.59]
["MN013_95","1995-07-01",7.22,1.60,15.44]
["MN013_95","1995-07-01",8.82,1.60,15.44]
["MN013_95","1995-07-01",10.42,1.60,15.28]
["MN013_95","1995-07-01",12.02,1.60,15.44]
["MN013_95","1995-07-01",13.62,1.60,15.59]
["MN013_95","1995-07-01",15.22,1.60,16.07]
["MN013_95","1995-07-01",16.82,1.60,16.55]
["MN013_95","1995-07-01",18.42,1.60,17.03]
["MN013_95","1995-07-01",20.02,1.60,17.03]
["MN013_95","1995-07-01",21.62,1.60,16.71]
["MN013_95","1995-07-01",23.22,1.60,16.39]
["MN013_95","1995-07-02",0.82,1.60,16.07]
["MN013_95","1995-07-02",2.42,1.60,15.91]
["MN013_95","1995-07-02",4.02,1.60,15.76]
["MN013_95","1995-07-02",5.62,1.60,15.59]
["MN013_95","1995-07-02",7.22,1.60,15.44]
["MN013_95","1995-07-02",8.82,1.60,15.28]
["MN013_95","1995-07-02",10.42,1.60,15.28]
["MN013_95","1995-07-02",12.02,1.60,15.28]
["MN013_95","1995-07-02",13.62,1.60,15.91]
["MN013_95","1995-07-02",15.22,1.60,16.87]
["MN013_95","1995-07-02",16.82,1.60,17.34]
["MN013_95","1995-07-02",18.42,1.60,17.67]
["MN013_95","1995-07-02",20.02,1.60,17.67]
["MN013_95","1995-07-02",21.62,1.60,17.19]
["MN013_95","1995-07-02",23.22,1.60,16.87]
["MN013_95","1995-07-03",0.82,1.60,16.39]
["MN013_95","1995-07-03",2.42,1.60,16.23]
["MN013_95","1995-07-03",4.02,1.60,16.07]
["MN013_95","1995-07-03",5.62,1.60,15.91]
["MN013_95","1995-07-03",7.22,1.60,15.76]
["MN013_95","1995-07-03",8.82,1.60,15.59]
["MN013_95","1995-07-03",10.42,1.60,15.44]
["MN013_95","1995-07-03",12.02,1.60,15.76]
["MN013_95","1995-07-03",13.62,1.60,16.55]
["MN013_95","1995-07-03",15.22,1.60,17.51]
["MN013_95","1995-07-03",16.82,1.60,18.15]
["MN013_95","1995-07-03",18.42,1.60,18.63]
["MN013_95","1995-07-03",20.02,1.60,18.63]
["MN013_95","1995-07-03",21.62,1.60,18.31]
["MN013_95","1995-07-03",23.22,1.60,17.67]
["MN013_95","1995-07-04",0.82,1.60,17.19]
["MN013_95","1995-07-04",2.42,1.60,16.55]
["MN013_95","1995-07-04",4.02,1.60,16.07]
["MN013_95","1995-07-04",5.62,1.60,15.59]
["MN013_95","1995-07-04",7.22,1.60,15.28]
["MN013_95","1995-07-04",8.82,1.60,14.97]
["MN013_95","1995-07-04",10.42,1.60,14.97]
["MN013_95","1995-07-04",12.02,1.60,15.28]
["MN013_95","1995-07-04",13.62,1.60,16.07]
["MN013_95","1995-07-04",15.22,1.60,17.19]
["MN013_95","1995-07-04",16.82,1.60,17.99]
["MN013_95","1995-07-04",18.42,1.60,18.31]
["MN013_95","1995-07-04",20.02,1.60,18.47]
["MN013_95","1995-07-04",21.62,1.60,18.15]
["MN013_95","1995-07-04",23.22,1.60,17.51]
["MN013_95","1995-07-05",0.82,1.60,17.03]
["MN013_95","1995-07-05",2.42,1.60,16.39]
["MN013_95","1995-07-05",4.02,1.60,16.07]
["MN013_95","1995-07-05",5.62,1.60,15.59]
["MN013_95","1995-07-05",7.22,1.60,15.28]
["MN013_95","1995-07-05",8.82,1.60,14.97]
["MN013_95","1995-07-05",10.42,1.60,14.97]
["MN013_95","1995-07-05",12.02,1.60,15.44]
["MN013_95","1995-07-05",13.62,1.60,16.07]
["MN013_95","1995-07-05",15.22,1.60,17.03]
["MN013_95","1995-07-05",16.82,1.60,17.83]
["MN013_95","1995-07-05",18.42,1.60,17.99]
["MN013_95","1995-07-05",20.02,1.60,17.99]
["MN013_95","1995-07-05",21.62,1.60,17.67]
["MN013_95","1995-07-05",23.22,1.60,17.19]
["MN013_95","1995-07-06",0.82,1.60,16.71]
["MN013_95","1995-07-06",2.42,1.60,16.39]
["MN013_95","1995-07-06",4.02,1.60,16.07]
["MN013_95","1995-07-06",5.62,1.60,15.91]
["MN013_95","1995-07-06",7.22,1.60,15.76]
["MN013_95","1995-07-06",8.82,1.60,15.59]
["MN013_95","1995-07-06",10.42,1.60,15.59]
["MN013_95","1995-07-06",12.02,1.60,15.76]
["MN013_95","1995-07-06",13.62,1.60,16.39]
["MN013_95","1995-07-06",15.22,1.60,17.19]
["MN013_95","1995-07-06",16.82,1.60,17.67]
["MN013_95","1995-07-06",18.42,1.60,17.99]
["MN013_95","1995-07-06",20.02,1.60,17.83]
["MN013_95","1995-07-06",21.62,1.60,17.51]
["MN013_95","1995-07-06",23.22,1.60,17.03]
["MN013_95","1995-07-07",0.82,1.60,16.55]
["MN013_95","1995-07-07",2.42,1.60,16.07]
["MN013_95","1995-07-07",4.02,1.60,15.76]
["MN013_95","1995-07-07",5.62,1.60,15.59]
["MN013_95","1995-07-07",7.22,1.60,15.44]
["MN013_95","1995-07-07",8.82,1.60,15.44]
["MN013_95","1995-07-07",10.42,1.60,15.28]
["MN013_95","1995-07-07",12.02,1.60,15.59]
["MN013_95","1995-07-07",13.62,1.60,16.23]
["MN013_95","1995-07-07",15.22,1.60,17.19]
["MN013_95","1995-07-07",16.82,1.60,17.99]
["MN013_95","1995-07-07",18.42,1.60,18.31]
["MN013_95","1995-07-07",20.02,1.60,18.31]
["MN013_95","1995-07-07",21.62,1.60,17.99]
["MN013_95","1995-07-07",23.22,1.60,17.51]
["MN013_95","1995-07-08",0.82,1.60,17.03]
["MN013_95","1995-07-08",2.42,1.60,16.39]
["MN013_95","1995-07-08",4.02,1.60,15.91]
["MN013_95","1995-07-08",5.62,1.60,15.59]
["MN013_95","1995-07-08",7.22,1.60,15.12]
["MN013_95","1995-07-08",8.82,1.60,14.81]
["MN013_95","1995-07-08",10.42,1.60,14.81]
["MN013_95","1995-07-08",12.02,1.60,15.28]
["MN013_95","1995-07-08",13.62,1.60,16.07]
["MN013_95","1995-07-08",15.22,1.60,16.71]
["MN013_95","1995-07-08",16.82,1.60,17.34]
["MN013_95","1995-07-08",18.42,1.60,17.51]
["MN013_95","1995-07-08",20.02,1.60,17.67]
["MN013_95","1995-07-08",21.62,1.60,17.34]
["MN013_95","1995-07-08",23.22,1.60,17.03]
["MN013_95","1995-07-09",0.82,1.60,16.71]
["MN013_95","1995-07-09",2.42,1.60,16.23]
["MN013_95","1995-07-09",4.02,1.60,15.91]
["MN013_95","1995-07-09",5.62,1.60,15.76]
["MN013_95","1995-07-09",7.22,1.60,15.76]
["MN013_95","1995-07-09",8.82,1.60,15.59]
["MN013_95","1995-07-09",10.42,1.60,15.59]
["MN013_95","1995-07-09",12.02,1.60,15.76]
["MN013_95","1995-07-09",13.62,1.60,16.23]
["MN013_95","1995-07-09",15.22,1.60,16.71]
["MN013_95","1995-07-09",16.82,1.60,17.19]
["MN013_95","1995-07-09",18.42,1.60,17.51]
["MN013_95","1995-07-09",20.02,1.60,17.51]
["MN013_95","1995-07-09",21.62,1.60,17.34]
["MN013_95","1995-07-09",23.22,1.60,16.87]
["MN013_95","1995-07-10",0.82,1.60,16.39]
["MN013_95","1995-07-10",2.42,1.60,16.07]
["MN013_95","1995-07-10",4.02,1.60,15.76]
["MN013_95","1995-07-10",5.62,1.60,15.59]
["MN013_95","1995-07-10",7.22,1.60,15.44]
["MN013_95","1995-07-10",8.82,1.60,15.12]
["MN013_95","1995-07-10",10.42,1.60,15.12]
["MN013_95","1995-07-10",12.02,1.60,15.28]
["MN013_95","1995-07-10",13.62,1.60,15.76]
["MN013_95","1995-07-10",15.22,1.60,16.23]
["MN013_95","1995-07-10",16.82,1.60,16.71]
["MN013_95","1995-07-10",18.42,1.60,17.03]
["MN013_95","1995-07-10",20.02,1.60,16.87]
["MN013_95","1995-07-10",21.62,1.60,16.71]
["MN013_95","1995-07-10",23.22,1.60,16.39]
["MN013_95","1995-07-11",0.82,1.60,16.07]
["MN013_95","1995-07-11",2.42,1.60,15.76]
["MN013_95","1995-07-11",4.02,1.60,15.59]
["MN013_95","1995-07-11",5.62,1.60,15.28]
["MN013_95","1995-07-11",7.22,1.60,14.81]
["MN013_95","1995-07-11",8.82,1.60,14.65]
["MN013_95","1995-07-11",10.42,1.60,14.65]
["MN013_95","1995-07-11",12.02,1.60,14.81]
["MN013_95","1995-07-11",13.62,1.60,15.28]
["MN013_95","1995-07-11",15.22,1.60,15.76]
["MN013_95","1995-07-11",16.82,1.60,16.07]
["MN013_95","1995-07-11",18.42,1.60,16.23]
["MN013_95","1995-07-11",20.02,1.60,16.23]
["MN013_95","1995-07-11",21.62,1.60,16.07]
["MN013_95","1995-07-11",23.22,1.60,15.76]
["MN013_95","1995-07-12",0.82,1.60,15.59]
["MN013_95","1995-07-12",2.42,1.60,15.44]
["MN013_95","1995-07-12",4.02,1.60,15.28]
["MN013_95","1995-07-12",5.62,1.60,15.28]
["MN013_95","1995-07-12",7.22,1.60,15.12]
["MN013_95","1995-07-12",8.82,1.60,15.12]
["MN013_95","1995-07-12",10.42,1.60,15.12]
["MN013_95","1995-07-12",12.02,1.60,15.28]
["MN013_95","1995-07-12",13.62,1.60,15.59]
["MN013_95","1995-07-12",15.22,1.60,15.91]
["MN013_95","1995-07-12",16.82,1.60,16.39]
["MN013_95","1995-07-12",18.42,1.60,16.55]
["MN013_95","1995-07-12",20.02,1.60,16.71]
["MN013_95","1995-07-12",21.62,1.60,16.55]
["MN013_95","1995-07-12",23.22,1.60,16.23]
["MN013_95","1995-07-13",0.82,1.60,15.76]
["MN013_95","1995-07-13",2.42,1.60,15.44]
["MN013_95","1995-07-13",4.02,1.60,14.97]
["MN013_95","1995-07-13",5.62,1.60,14.49]
["MN013_95","1995-07-13",7.22,1.60,14.34]
["MN013_95","1995-07-13",8.82,1.60,14.18]
["MN013_95","1995-07-13",10.42,1.60,14.03]
["MN013_95","1995-07-13",12.02,1.60,14.34]
["MN013_95","1995-07-13",13.62,1.60,15.12]
["MN013_95","1995-07-13",15.22,1.60,16.23]
["MN013_95","1995-07-13",16.82,1.60,17.03]
["MN013_95","1995-07-13",18.42,1.60,17.51]
["MN013_95","1995-07-13",20.02,1.60,17.67]
["MN013_95","1995-07-13",21.62,1.60,17.67]
["MN013_95","1995-07-13",23.22,1.60,17.34]
["MN013_95","1995-07-14",0.82,1.60,16.71]
["MN013_95","1995-07-14",2.42,1.60,16.23]
["MN013_95","1995-07-14",4.02,1.60,15.76]
["MN013_95","1995-07-14",5.62,1.60,15.28]
["MN013_95","1995-07-14",7.22,1.60,14.97]
["MN013_95","1995-07-14",8.82,1.60,14.49]
["MN013_95","1995-07-14",10.42,1.60,14.49]
["MN013_95","1995-07-14",12.02,1.60,14.97]
["MN013_95","1995-07-14",13.62,1.60,15.91]
["MN013_95","1995-07-14",15.22,1.60,17.03]
["MN013_95","1995-07-14",16.82,1.60,17.99]
["MN013_95","1995-07-14",18.42,1.60,18.47]
["MN013_95","1995-07-14",20.02,1.60,18.79]
["MN013_95","1995-07-14",21.62,1.60,18.79]
["MN013_95","1995-07-14",23.22,1.60,18.47]
["MN013_95","1995-07-15",0.82,1.60,17.99]
["MN013_95","1995-07-15",2.42,1.60,17.34]
["MN013_95","1995-07-15",4.02,1.60,16.87]
["MN013_95","1995-07-15",5.62,1.60,16.55]
["MN013_95","1995-07-15",7.22,1.60,16.07]
["MN013_95","1995-07-15",8.82,1.60,15.76]
["MN013_95","1995-07-15",10.42,1.60,15.76]
["MN013_95","1995-07-15",12.02,1.60,16.07]
["MN013_95","1995-07-15",13.62,1.60,17.03]
["MN013_95","1995-07-15",15.22,1.60,18.15]
["MN013_95","1995-07-15",16.82,1.60,19.12]
["MN013_95","1995-07-15",18.42,1.60,19.76]
["MN013_95","1995-07-15",20.02,1.60,20.08]
["MN013_95","1995-07-15",21.62,1.60,20.08]
["MN013_95","1995-07-15",23.22,1.60,19.76]
["MN013_95","1995-07-16",0.82,1.60,19.28]
["MN013_95","1995-07-16",2.42,1.60,18.79]
["MN013_95","1995-07-16",4.02,1.60,18.15]
["MN013_95","1995-07-16",5.62,1.60,17.67]
["MN013_95","1995-07-16",7.22,1.60,17.19]
["MN013_95","1995-07-16",8.82,1.60,16.71]
["MN013_95","1995-07-16",10.42,1.60,16.55]
["MN013_95","1995-07-16",12.02,1.60,17.03]
["MN013_95","1995-07-16",13.62,1.60,17.83]
["MN013_95","1995-07-16",15.22,1.60,18.96]
["MN013_95","1995-07-16",16.82,1.60,19.92]
["MN013_95","1995-07-16",18.42,1.60,20.41]
["MN013_95","1995-07-16",20.02,1.60,20.41]
["MN013_95","1995-07-16",21.62,1.60,20.41]
["MN013_95","1995-07-16",23.22,1.60,19.92]
["MN013_95","1995-07-17",0.82,1.60,19.12]
["MN013_95","1995-07-17",2.42,1.60,18.47]
["MN013_95","1995-07-17",4.02,1.60,17.83]
["MN013_95","1995-07-17",5.62,1.60,17.51]
["MN013_95","1995-07-17",7.22,1.60,17.19]
["MN013_95","1995-07-17",8.82,1.60,16.87]
["MN013_95","1995-07-17",10.42,1.60,16.71]
["MN013_95","1995-07-17",12.02,1.60,16.71]
["MN013_95","1995-07-17",13.62,1.60,17.34]
["MN013_95","1995-07-17",15.22,1.60,17.99]
["MN013_95","1995-07-17",16.82,1.60,18.31]
["MN013_95","1995-07-17",18.42,1.60,18.63]
["MN013_95","1995-07-17",20.02,1.60,18.63]
["MN013_95","1995-07-17",21.62,1.60,18.79]
["MN013_95","1995-07-17",23.22,1.60,18.63]
["MN013_95","1995-07-18",0.82,1.60,18.47]
["MN013_95","1995-07-18",2.42,1.60,18.15]
["MN013_95","1995-07-18",4.02,1.60,17.67]
["MN013_95","1995-07-18",5.62,1.60,17.34]
["MN013_95","1995-07-18",7.22,1.60,17.03]
["MN013_95","1995-07-18",8.82,1.60,16.87]
["MN013_95","1995-07-18",10.42,1.60,16.87]
["MN013_95","1995-07-18",12.02,1.60,17.19]
["MN013_95","1995-07-18",13.62,1.60,17.83]
["MN013_95","1995-07-18",15.22,1.60,18.79]
["MN013_95","1995-07-18",16.82,1.60,19.60]
["MN013_95","1995-07-18",18.42,1.60,19.76]
["MN013_95","1995-07-18",20.02,1.60,19.60]
["MN013_95","1995-07-18",21.62,1.60,19.28]
["MN013_95","1995-07-18",23.22,1.60,18.79]
["MN013_95","1995-07-19",0.82,1.60,18.31]
["MN013_95","1995-07-19",2.42,1.60,17.83]
["MN013_95","1995-07-19",4.02,1.60,17.34]
["MN013_95","1995-07-19",5.62,1.60,17.03]
["MN013_95","1995-07-19",7.22,1.60,16.87]
["MN013_95","1995-07-19",8.82,1.60,16.55]
["MN013_95","1995-07-19",10.42,1.60,16.55]
["MN013_95","1995-07-19",12.02,1.60,16.55]
["MN013_95","1995-07-19",13.62,1.60,17.03]
["MN013_95","1995-07-19",15.22,1.60,17.83]
["MN013_95","1995-07-19",16.82,1.60,18.47]
["MN013_95","1995-07-19",18.42,1.60,18.79]
["MN013_95","1995-07-19",20.02,1.60,18.79]
["MN013_95","1995-07-19",21.62,1.60,18.63]
["MN013_95","1995-07-19",23.22,1.60,18.31]
["MN013_95","1995-07-20",0.82,1.60,17.99]
["MN013_95","1995-07-20",2.42,1.60,17.67]
["MN013_95","1995-07-20",4.02,1.60,17.34]
["MN013_95","1995-07-20",5.62,1.60,17.19]
["MN013_95","1995-07-20",7.22,1.60,17.03]
["MN013_95","1995-07-20",8.82,1.60,16.71]
["MN013_95","1995-07-20",10.42,1.60,16.71]
["MN013_95","1995-07-20",12.02,1.60,16.71]
["MN013_95","1995-07-20",13.62,1.60,16.87]
["MN013_95","1995-07-20",15.22,1.60,17.34]
["MN013_95","1995-07-20",16.82,1.60,17.83]
["MN013_95","1995-07-20",18.42,1.60,18.15]
["MN013_95","1995-07-20",20.02,1.60,17.99]
["MN013_95","1995-07-20",21.62,1.60,17.99]
["MN013_95","1995-07-20",23.22,1.60,17.67]
["MN013_95","1995-07-21",0.82,1.60,17.51]
["MN013_95","1995-07-21",2.42,1.60,17.19]
["MN013_95","1995-07-21",4.02,1.60,17.03]
["MN013_95","1995-07-21",5.62,1.60,16.71]
["MN013_95","1995-07-21",7.22,1.60,16.55]
["MN013_95","1995-07-21",8.82,1.60,16.39]
["MN013_95","1995-07-21",10.42,1.60,16.39]
["MN013_95","1995-07-21",12.02,1.60,16.39]
["MN013_95","1995-07-21",13.62,1.60,16.39]
["MN013_95","1995-07-21",15.22,1.60,16.55]
["MN013_95","1995-07-21",16.82,1.60,16.71]
["MN013_95","1995-07-21",18.42,1.60,16.87]
["MN013_95","1995-07-21",20.02,1.60,17.03]
["MN013_95","1995-07-21",21.62,1.60,17.03]
["MN013_95","1995-07-21",23.22,1.60,16.87]
["MN013_95","1995-07-22",0.82,1.60,16.39]
["MN013_95","1995-07-22",2.42,1.60,16.23]
["MN013_95","1995-07-22",4.02,1.60,16.07]
["MN013_95","1995-07-22",5.62,1.60,16.07]
["MN013_95","1995-07-22",7.22,1.60,15.91]
["MN013_95","1995-07-22",8.82,1.60,15.91]
["MN013_95","1995-07-22",10.42,1.60,15.91]
["MN013_95","1995-07-22",12.02,1.60,15.91]
["MN013_95","1995-07-22",13.62,1.60,16.07]
["MN013_95","1995-07-22",15.22,1.60,16.55]
["MN013_95","1995-07-22",16.82,1.60,17.03]
["MN013_95","1995-07-22",18.42,1.60,17.34]
["MN013_95","1995-07-22",20.02,1.60,17.34]
["MN013_95","1995-07-22",21.62,1.60,17.19]
["MN013_95","1995-07-22",23.22,1.60,17.03]
["MN013_95","1995-07-23",0.82,1.60,16.87]
["MN013_95","1995-07-23",2.42,1.60,16.55]
["MN013_95","1995-07-23",4.02,1.60,16.39]
["MN013_95","1995-07-23",5.62,1.60,16.23]
["MN013_95","1995-07-23",7.22,1.60,16.07]
["MN013_95","1995-07-23",8.82,1.60,16.07]
["MN013_95","1995-07-23",10.42,1.60,16.07]
["MN013_95","1995-07-23",12.02,1.60,16.07]
["MN013_95","1995-07-23",13.62,1.60,16.23]
["MN013_95","1995-07-23",15.22,1.60,16.39]
["MN013_95","1995-07-23",16.82,1.60,17.03]
["MN013_95","1995-07-23",18.42,1.60,17.34]
["MN013_95","1995-07-23",20.02,1.60,17.34]
["MN013_95","1995-07-23",21.62,1.60,17.34]
["MN013_95","1995-07-23",23.22,1.60,17.19]
["MN013_95","1995-07-24",0.82,1.60,16.87]
["MN013_95","1995-07-24",2.42,1.60,16.71]
["MN013_95","1995-07-24",4.02,1.60,16.55]
["MN013_95","1995-07-24",5.62,1.60,16.39]
["MN013_95","1995-07-24",7.22,1.60,16.23]
["MN013_95","1995-07-24",8.82,1.60,16.07]
["MN013_95","1995-07-24",10.42,1.60,16.07]
["MN013_95","1995-07-24",12.02,1.60,16.07]
["MN013_95","1995-07-24",13.62,1.60,16.23]
["MN013_95","1995-07-24",15.22,1.60,16.55]
["MN013_95","1995-07-24",16.82,1.60,16.87]
["MN013_95","1995-07-24",18.42,1.60,17.19]
["MN013_95","1995-07-24",20.02,1.60,17.19]
["MN013_95","1995-07-24",21.62,1.60,17.19]
["MN013_95","1995-07-24",23.22,1.60,17.03]
["MN013_95","1995-07-25",0.82,1.60,16.71]
["MN013_95","1995-07-25",2.42,1.60,16.55]
["MN013_95","1995-07-25",4.02,1.60,16.39]
["MN013_95","1995-07-25",5.62,1.60,16.23]
["MN013_95","1995-07-25",7.22,1.60,16.07]
["MN013_95","1995-07-25",8.82,1.60,15.91]
["MN013_95","1995-07-25",10.42,1.60,15.91]
["MN013_95","1995-07-25",12.02,1.60,15.91]
["MN013_95","1995-07-25",13.62,1.60,16.07]
["MN013_95","1995-07-25",15.22,1.60,16.55]
["MN013_95","1995-07-25",16.82,1.60,17.19]
["MN013_95","1995-07-25",18.42,1.60,17.51]
["MN013_95","1995-07-25",20.02,1.60,17.51]
["MN013_95","1995-07-25",21.62,1.60,17.51]
["MN013_95","1995-07-25",23.22,1.60,17.19]
["MN013_95","1995-07-26",0.82,1.60,16.55]
["MN013_95","1995-07-26",2.42,1.60,16.07]
["MN013_95","1995-07-26",4.02,1.60,15.59]
["MN013_95","1995-07-26",5.62,1.60,15.44]
["MN013_95","1995-07-26",7.22,1.60,15.12]
["MN013_95","1995-07-26",8.82,1.60,14.97]
["MN013_95","1995-07-26",10.42,1.60,14.97]
["MN013_95","1995-07-26",12.02,1.60,15.12]
["MN013_95","1995-07-26",13.62,1.60,15.76]
["MN013_95","1995-07-26",15.22,1.60,16.87]
["MN013_95","1995-07-26",16.82,1.60,17.83]
["MN013_95","1995-07-26",18.42,1.60,18.31]
["MN013_95","1995-07-26",20.02,1.60,18.47]
["MN013_95","1995-07-26",21.62,1.60,18.47]
["MN013_95","1995-07-26",23.22,1.60,18.15]
["MN013_95","1995-07-27",0.82,1.60,17.51]
["MN013_95","1995-07-27",2.42,1.60,16.87]
["MN013_95","1995-07-27",4.02,1.60,16.23]
["MN013_95","1995-07-27",5.62,1.60,15.59]
["MN013_95","1995-07-27",7.22,1.60,15.12]
["MN013_95","1995-07-27",8.82,1.60,14.65]
["MN013_95","1995-07-27",10.42,1.60,14.49]
["MN013_95","1995-07-27",12.02,1.60,14.81]
["MN013_95","1995-07-27",13.62,1.60,15.76]
["MN013_95","1995-07-27",15.22,1.60,17.03]
["MN013_95","1995-07-27",16.82,1.60,17.99]
["MN013_95","1995-07-27",18.42,1.60,18.63]
["MN013_95","1995-07-27",20.02,1.60,18.79]
["MN013_95","1995-07-27",21.62,1.60,18.96]
["MN013_95","1995-07-27",23.22,1.60,18.79]
["MN013_95","1995-07-28",0.82,1.60,18.31]
["MN013_95","1995-07-28",2.42,1.60,17.67]
["MN013_95","1995-07-28",4.02,1.60,17.19]
["MN013_95","1995-07-28",5.62,1.60,16.55]
["MN013_95","1995-07-28",7.22,1.60,16.07]
["MN013_95","1995-07-28",8.82,1.60,15.59]
["MN013_95","1995-07-28",10.42,1.60,15.44]
["MN013_95","1995-07-28",12.02,1.60,15.76]
["MN013_95","1995-07-28",13.62,1.60,16.55]
["MN013_95","1995-07-28",15.22,1.60,17.67]
["MN013_95","1995-07-28",16.82,1.60,18.47]
["MN013_95","1995-07-28",18.42,1.60,18.79]
["MN013_95","1995-07-28",20.02,1.60,18.96]
["MN013_95","1995-07-28",21.62,1.60,18.79]
["MN013_95","1995-07-28",23.22,1.60,18.47]
["MN013_95","1995-07-29",0.82,1.60,17.99]
["MN013_95","1995-07-29",2.42,1.60,17.51]
["MN013_95","1995-07-29",4.02,1.60,17.19]
["MN013_95","1995-07-29",5.62,1.60,16.87]
["MN013_95","1995-07-29",7.22,1.60,16.55]
["MN013_95","1995-07-29",8.82,1.60,16.39]
["MN013_95","1995-07-29",10.42,1.60,16.23]
["MN013_95","1995-07-29",12.02,1.60,16.23]
["MN013_95","1995-07-29",13.62,1.60,16.39]
["MN013_95","1995-07-29",15.22,1.60,17.03]
["MN013_95","1995-07-29",16.82,1.60,17.67]
["MN013_95","1995-07-29",18.42,1.60,18.15]
["MN013_95","1995-07-29",20.02,1.60,18.31]
["MN013_95","1995-07-29",21.62,1.60,18.15]
["MN013_95","1995-07-29",23.22,1.60,18.15]
["MN013_95","1995-07-30",0.82,1.60,17.67]
["MN013_95","1995-07-30",2.42,1.60,17.19]
["MN013_95","1995-07-30",4.02,1.60,16.71]
["MN013_95","1995-07-30",5.62,1.60,16.07]
["MN013_95","1995-07-30",7.22,1.60,15.59]
["MN013_95","1995-07-30",8.82,1.60,15.12]
["MN013_95","1995-07-30",10.42,1.60,14.97]
["MN013_95","1995-07-30",12.02,1.60,15.28]
["MN013_95","1995-07-30",13.62,1.60,16.23]
["MN013_95","1995-07-30",15.22,1.60,17.34]
["MN013_95","1995-07-30",16.82,1.60,18.31]
["MN013_95","1995-07-30",18.42,1.60,18.96]
["MN013_95","1995-07-30",20.02,1.60,19.12]
["MN013_95","1995-07-30",21.62,1.60,19.12]
["MN013_95","1995-07-30",23.22,1.60,18.96]
["MN013_95","1995-07-31",0.82,1.60,18.63]
["MN013_95","1995-07-31",2.42,1.60,17.99]
["MN013_95","1995-07-31",4.02,1.60,17.34]
["MN013_95","1995-07-31",5.62,1.60,16.71]
["MN013_95","1995-07-31",7.22,1.60,16.23]
["MN013_95","1995-07-31",8.82,1.60,15.76]
["MN013_95","1995-07-31",10.42,1.60,15.44]
["MN013_95","1995-07-31",12.02,1.60,15.76]
["MN013_95","1995-07-31",13.62,1.60,16.71]
["MN013_95","1995-07-31",15.22,1.60,17.83]
["MN013_95","1995-07-31",16.82,1.60,18.79]
["MN013_95","1995-07-31",18.42,1.60,19.44]
["MN013_95","1995-07-31",20.02,1.60,19.76]
["MN013_95","1995-07-31",21.62,1.60,19.76]
["MN013_95","1995-07-31",23.22,1.60,19.60]
["MN013_95","1995-08-01",0.82,1.60,19.12]
["MN013_95","1995-08-01",2.42,1.60,18.47]
["MN013_95","1995-08-01",4.02,1.60,17.83]
["MN013_95","1995-08-01",5.62,1.60,17.34]
["MN013_95","1995-08-01",7.22,1.60,16.71]
["MN013_95","1995-08-01",8.82,1.60,16.23]
["MN013_95","1995-08-01",10.42,1.60,15.91]
["MN013_95","1995-08-01",12.02,1.60,16.23]
["MN013_95","1995-08-01",13.62,1.60,16.87]
["MN013_95","1995-08-01",15.22,1.60,17.99]
["MN013_95","1995-08-01",16.82,1.60,18.79]
["MN013_95","1995-08-01",18.42,1.60,19.28]
["MN013_95","1995-08-01",20.02,1.60,19.60]
["MN013_95","1995-08-01",21.62,1.60,19.44]
["MN013_95","1995-08-01",23.22,1.60,19.12]
["MN013_95","1995-08-02",0.82,1.60,18.63]
["MN013_95","1995-08-02",2.42,1.60,18.15]
["MN013_95","1995-08-02",4.02,1.60,17.51]
["MN013_95","1995-08-02",5.62,1.60,16.87]
["MN013_95","1995-08-02",7.22,1.60,16.39]
["MN013_95","1995-08-02",8.82,1.60,15.91]
["MN013_95","1995-08-02",10.42,1.60,15.76]
["MN013_95","1995-08-02",12.02,1.60,15.91]
["MN013_95","1995-08-02",13.62,1.60,16.55]
["MN013_95","1995-08-02",15.22,1.60,17.83]
["MN013_95","1995-08-02",16.82,1.60,18.47]
["MN013_95","1995-08-02",18.42,1.60,19.12]
["MN013_95","1995-08-02",20.02,1.60,19.44]
["MN013_95","1995-08-02",21.62,1.60,19.28]
["MN013_95","1995-08-02",23.22,1.60,18.96]
["MN013_95","1995-08-03",0.82,1.60,18.47]
["MN013_95","1995-08-03",2.42,1.60,17.83]
["MN013_95","1995-08-03",4.02,1.60,17.34]
["MN013_95","1995-08-03",5.62,1.60,16.71]
["MN013_95","1995-08-03",7.22,1.60,16.07]
["MN013_95","1995-08-03",8.82,1.60,15.59]
["MN013_95","1995-08-03",10.42,1.60,15.28]
["MN013_95","1995-08-03",12.02,1.60,15.44]
["MN013_95","1995-08-03",13.62,1.60,16.23]
["MN013_95","1995-08-03",15.22,1.60,17.34]
["MN013_95","1995-08-03",16.82,1.60,18.15]
["MN013_95","1995-08-03",18.42,1.60,18.63]
["MN013_95","1995-08-03",20.02,1.60,18.96]
["MN013_95","1995-08-03",21.62,1.60,18.79]
["MN013_95","1995-08-03",23.22,1.60,18.47]
["MN013_95","1995-08-04",0.82,1.60,17.99]
["MN013_95","1995-08-04",2.42,1.60,17.51]
["MN013_95","1995-08-04",4.02,1.60,17.03]
["MN013_95","1995-08-04",5.62,1.60,16.39]
["MN013_95","1995-08-04",7.22,1.60,15.91]
["MN013_95","1995-08-04",8.82,1.60,15.59]
["MN013_95","1995-08-04",10.42,1.60,15.44]
["MN013_95","1995-08-04",12.02,1.60,15.59]
["MN013_95","1995-08-04",13.62,1.60,16.23]
["MN013_95","1995-08-04",15.22,1.60,17.34]
["MN013_95","1995-08-04",16.82,1.60,17.99]
["MN013_95","1995-08-04",18.42,1.60,18.47]
["MN013_95","1995-08-04",20.02,1.60,18.63]
["MN013_95","1995-08-04",21.62,1.60,18.31]
["MN013_95","1995-08-04",23.22,1.60,17.99]
["MN013_95","1995-08-05",0.82,1.60,17.67]
["MN013_95","1995-08-05",2.42,1.60,17.19]
["MN013_95","1995-08-05",4.02,1.60,16.87]
["MN013_95","1995-08-05",5.62,1.60,16.55]
["MN013_95","1995-08-05",7.22,1.60,16.23]
["MN013_95","1995-08-05",8.82,1.60,15.91]
["MN013_95","1995-08-05",10.42,1.60,15.76]
["MN013_95","1995-08-05",12.02,1.60,15.76]
["MN013_95","1995-08-05",13.62,1.60,16.07]
["MN013_95","1995-08-05",15.22,1.60,16.87]
["MN013_95","1995-08-05",16.82,1.60,17.51]
["MN013_95","1995-08-05",18.42,1.60,17.99]
["MN013_95","1995-08-05",20.02,1.60,17.99]
["MN013_95","1995-08-05",21.62,1.60,17.67]
["MN013_95","1995-08-05",23.22,1.60,17.34]
["MN013_95","1995-08-06",0.82,1.60,17.03]
["MN013_95","1995-08-06",2.42,1.60,16.55]
["MN013_95","1995-08-06",4.02,1.60,15.91]
["MN013_95","1995-08-06",5.62,1.60,15.44]
["MN013_95","1995-08-06",7.22,1.60,14.97]
["MN013_95","1995-08-06",8.82,1.60,14.65]
["MN013_95","1995-08-06",10.42,1.60,14.49]
["MN013_95","1995-08-06",12.02,1.60,14.81]
["MN013_95","1995-08-06",13.62,1.60,15.44]
["MN013_95","1995-08-06",15.22,1.60,16.39]
["MN013_95","1995-08-06",16.82,1.60,17.03]
["MN013_95","1995-08-06",18.42,1.60,17.34]
["MN013_95","1995-08-06",20.02,1.60,17.51]
["MN013_95","1995-08-06",21.62,1.60,17.34]
["MN013_95","1995-08-06",23.22,1.60,17.03]
["MN013_95","1995-08-07",0.82,1.60,16.87]
["MN013_95","1995-08-07",2.42,1.60,16.71]
["MN013_95","1995-08-07",4.02,1.60,16.39]
["MN013_95","1995-08-07",5.62,1.60,16.07]
["MN013_95","1995-08-07",7.22,1.60,15.76]
["MN013_95","1995-08-07",8.82,1.60,15.59]
["MN013_95","1995-08-07",10.42,1.60,15.59]
["MN013_95","1995-08-07",12.02,1.60,15.76]
["MN013_95","1995-08-07",13.62,1.60,16.23]
["MN013_95","1995-08-07",15.22,1.60,17.03]
["MN013_95","1995-08-07",16.82,1.60,17.51]
["MN013_95","1995-08-07",18.42,1.60,17.83]
["MN013_95","1995-08-07",20.02,1.60,17.83]
["MN013_95","1995-08-07",21.62,1.60,17.67]
["MN013_95","1995-08-07",23.22,1.60,17.34]
["MN013_95","1995-08-08",0.82,1.60,16.87]
["MN013_95","1995-08-08",2.42,1.60,16.39]
["MN013_95","1995-08-08",4.02,1.60,15.76]
["MN013_95","1995-08-08",5.62,1.60,15.28]
["MN013_95","1995-08-08",7.22,1.60,14.65]
["MN013_95","1995-08-08",8.82,1.60,14.18]
["MN013_95","1995-08-08",10.42,1.60,14.03]
["MN013_95","1995-08-08",12.02,1.60,14.03]
["MN013_95","1995-08-08",13.62,1.60,14.81]
["MN013_95","1995-08-08",15.22,1.60,15.91]
["MN013_95","1995-08-08",16.82,1.60,16.71]
["MN013_95","1995-08-08",18.42,1.60,17.34]
["MN013_95","1995-08-08",20.02,1.60,17.67]
["MN013_95","1995-08-08",21.62,1.60,17.67]
["MN013_95","1995-08-08",23.22,1.60,17.51]
["MN013_95","1995-08-09",0.82,1.60,17.19]
["MN013_95","1995-08-09",2.42,1.60,16.71]
["MN013_95","1995-08-09",4.02,1.60,16.23]
["MN013_95","1995-08-09",5.62,1.60,15.76]
["MN013_95","1995-08-09",7.22,1.60,15.12]
["MN013_95","1995-08-09",8.82,1.60,14.65]
["MN013_95","1995-08-09",10.42,1.60,14.49]
["MN013_95","1995-08-09",12.02,1.60,14.65]
["MN013_95","1995-08-09",13.62,1.60,15.28]
["MN013_95","1995-08-09",15.22,1.60,16.39]
["MN013_95","1995-08-09",16.82,1.60,16.87]
["MN013_95","1995-08-09",18.42,1.60,17.34]
["MN013_95","1995-08-09",20.02,1.60,17.51]
["MN013_95","1995-08-09",21.62,1.60,17.19]
["MN013_95","1995-08-09",23.22,1.60,16.71]
["MN013_95","1995-08-10",0.82,1.60,16.23]
["MN013_95","1995-08-10",2.42,1.60,15.76]
["MN013_95","1995-08-10",4.02,1.60,15.28]
["MN013_95","1995-08-10",5.62,1.60,14.81]
["MN013_95","1995-08-10",7.22,1.60,14.34]
["MN013_95","1995-08-10",8.82,1.60,14.18]
["MN013_95","1995-08-10",10.42,1.60,14.18]
["MN013_95","1995-08-10",12.02,1.60,14.34]
["MN013_95","1995-08-10",13.62,1.60,14.65]
["MN013_95","1995-08-10",15.22,1.60,14.97]
["MN013_95","1995-08-10",16.82,1.60,15.28]
["MN013_95","1995-08-10",18.42,1.60,15.59]
["MN013_95","1995-08-10",20.02,1.60,15.91]
["MN013_95","1995-08-10",21.62,1.60,15.76]
["MN013_95","1995-08-10",23.22,1.60,15.44]
["MN013_95","1995-08-11",0.82,1.60,15.12]
["MN013_95","1995-08-11",2.42,1.60,14.97]
["MN013_95","1995-08-11",4.02,1.60,14.81]
["MN013_95","1995-08-11",5.62,1.60,14.49]
["MN013_95","1995-08-11",7.22,1.60,14.18]
["MN013_95","1995-08-11",8.82,1.60,13.87]
["MN013_95","1995-08-11",10.42,1.60,13.72]
["MN013_95","1995-08-11",12.02,1.60,13.87]
["MN013_95","1995-08-11",13.62,1.60,14.34]
["MN013_95","1995-08-11",15.22,1.60,15.44]
["MN013_95","1995-08-11",16.82,1.60,16.07]
["MN013_95","1995-08-11",18.42,1.60,16.55]
["MN013_95","1995-08-11",20.02,1.60,16.87]
["MN013_95","1995-08-11",21.62,1.60,16.87]
["MN013_95","1995-08-11",23.22,1.60,16.55]
["MN013_95","1995-08-12",0.82,1.60,16.23]
["MN013_95","1995-08-12",2.42,1.60,15.91]
["MN013_95","1995-08-12",4.02,1.60,15.44]
["MN013_95","1995-08-12",5.62,1.60,14.97]
["MN013_95","1995-08-12",7.22,1.60,14.49]
["MN013_95","1995-08-12",8.82,1.60,14.03]
["MN013_95","1995-08-12",10.42,1.60,13.87]
["MN013_95","1995-08-12",12.02,1.60,14.03]
["MN013_95","1995-08-12",13.62,1.60,14.65]
["MN013_95","1995-08-12",15.22,1.60,15.76]
["MN013_95","1995-08-12",16.82,1.60,16.71]
["MN013_95","1995-08-12",18.42,1.60,17.19]
["MN013_95","1995-08-12",20.02,1.60,17.51]
["MN013_95","1995-08-12",21.62,1.60,17.51]
["MN013_95","1995-08-12",23.22,1.60,17.34]
["MN013_95","1995-08-13",0.82,1.60,17.03]
["MN013_95","1995-08-13",2.42,1.60,16.39]
["MN013_95","1995-08-13",4.02,1.60,15.91]
["MN013_95","1995-08-13",5.62,1.60,15.44]
["MN013_95","1995-08-13",7.22,1.60,14.81]
["MN013_95","1995-08-13",8.82,1.60,14.34]
["MN013_95","1995-08-13",10.42,1.60,14.18]
["MN013_95","1995-08-13",12.02,1.60,14.34]
["MN013_95","1995-08-13",13.62,1.60,14.97]
["MN013_95","1995-08-13",15.22,1.60,16.07]
["MN013_95","1995-08-13",16.82,1.60,16.87]
["MN013_95","1995-08-13",18.42,1.60,17.51]
["MN013_95","1995-08-13",20.02,1.60,17.67]
["MN013_95","1995-08-13",21.62,1.60,17.51]
["MN013_95","1995-08-13",23.22,1.60,17.19]
["MN013_95","1995-08-14",0.82,1.60,16.87]
["MN013_95","1995-08-14",2.42,1.60,16.23]
["MN013_95","1995-08-14",4.02,1.60,15.76]
["MN013_95","1995-08-14",5.62,1.60,15.12]
["MN013_95","1995-08-14",7.22,1.60,14.65]
["MN013_95","1995-08-14",8.82,1.60,14.18]
["MN013_95","1995-08-14",10.42,1.60,14.03]
["MN013_95","1995-08-14",12.02,1.60,14.18]
["MN013_95","1995-08-14",13.62,1.60,14.81]
["MN013_95","1995-08-14",15.22,1.60,16.07]
["MN013_95","1995-08-14",16.82,1.60,17.03]
["MN013_95","1995-08-14",18.42,1.60,17.67]
["MN013_95","1995-08-14",20.02,1.60,17.83]
["MN013_95","1995-08-14",21.62,1.60,17.99]
["MN013_95","1995-08-14",23.22,1.60,17.83]
["MN013_95","1995-08-15",0.82,1.60,17.51]
["MN013_95","1995-08-15",2.42,1.60,17.19]
["MN013_95","1995-08-15",4.02,1.60,16.71]
["MN013_95","1995-08-15",5.62,1.60,16.23]
["MN013_95","1995-08-15",7.22,1.60,15.76]
["MN013_95","1995-08-15",8.82,1.60,15.44]
["MN013_95","1995-08-15",10.42,1.60,15.12]
["MN013_95","1995-08-15",12.02,1.60,15.28]
["MN013_95","1995-08-15",13.62,1.60,15.76]
["MN013_95","1995-08-15",15.22,1.60,16.71]
["MN013_95","1995-08-15",16.82,1.60,17.34]
["MN013_95","1995-08-15",18.42,1.60,17.83]
["MN013_95","1995-08-15",20.02,1.60,17.83]
["MN013_95","1995-08-15",21.62,1.60,17.51]
["MN013_95","1995-08-15",23.22,1.60,17.19]
["MN013_95","1995-08-16",0.82,1.60,16.71]
["MN013_95","1995-08-16",2.42,1.60,16.23]
["MN013_95","1995-08-16",4.02,1.60,15.76]
["MN013_95","1995-08-16",5.62,1.60,15.44]
["MN013_95","1995-08-16",7.22,1.60,14.97]
["MN013_95","1995-08-16",8.82,1.60,14.49]
["MN013_95","1995-08-16",10.42,1.60,14.18]
["MN013_95","1995-08-16",12.02,1.60,14.34]
["MN013_95","1995-08-16",13.62,1.60,14.65]
["MN013_95","1995-08-16",15.22,1.60,15.44]
["MN013_95","1995-08-16",16.82,1.60,15.91]
["MN013_95","1995-08-16",18.42,1.60,16.23]
["MN013_95","1995-08-16",20.02,1.60,16.23]
["MN013_95","1995-08-16",21.62,1.60,16.07]
["MN013_95","1995-08-16",23.22,1.60,15.76]
["MN013_95","1995-08-17",0.82,1.60,15.44]
["MN013_95","1995-08-17",2.42,1.60,15.12]
["MN013_95","1995-08-17",4.02,1.60,14.81]
["MN013_95","1995-08-17",5.62,1.60,14.34]
["MN013_95","1995-08-17",7.22,1.60,13.87]
["MN013_95","1995-08-17",8.82,1.60,13.41]
["MN013_95","1995-08-17",10.42,1.60,13.10]
["MN013_95","1995-08-17",12.02,1.60,13.26]
["MN013_95","1995-08-17",13.62,1.60,13.72]
["MN013_95","1995-08-17",15.22,1.60,14.65]
["MN013_95","1995-08-17",16.82,1.60,15.12]
["MN013_95","1995-08-17",18.42,1.60,15.59]
["MN013_95","1995-08-17",20.02,1.60,15.76]
["MN013_95","1995-08-17",21.62,1.60,15.76]
["MN013_95","1995-08-17",23.22,1.60,15.44]
["MN013_95","1995-08-18",0.82,1.60,15.12]
["MN013_95","1995-08-18",2.42,1.60,14.65]
["MN013_95","1995-08-18",4.02,1.60,14.18]
["MN013_95","1995-08-18",5.62,1.60,13.72]
["MN013_95","1995-08-18",7.22,1.60,13.26]
["MN013_95","1995-08-18",8.82,1.60,12.79]
["MN013_95","1995-08-18",10.42,1.60,12.48]
["MN013_95","1995-08-18",12.02,1.60,12.63]
["MN013_95","1995-08-18",13.62,1.60,13.26]
["MN013_95","1995-08-18",15.22,1.60,14.34]
["MN013_95","1995-08-18",16.82,1.60,15.28]
["MN013_95","1995-08-18",18.42,1.60,15.76]
["MN013_95","1995-08-18",20.02,1.60,16.07]
["MN013_95","1995-08-18",21.62,1.60,16.07]
["MN013_95","1995-08-18",23.22,1.60,15.91]
["MN013_95","1995-08-19",0.82,1.60,15.76]
["MN013_95","1995-08-19",2.42,1.60,15.28]
["MN013_95","1995-08-19",4.02,1.60,14.81]
["MN013_95","1995-08-19",5.62,1.60,14.34]
["MN013_95","1995-08-19",7.22,1.60,13.87]
["MN013_95","1995-08-19",8.82,1.60,13.41]
["MN013_95","1995-08-19",10.42,1.60,13.26]
["MN013_95","1995-08-19",12.02,1.60,13.26]
["MN013_95","1995-08-19",13.62,1.60,14.03]
["MN013_95","1995-08-19",15.22,1.60,15.28]
["MN013_95","1995-08-19",16.82,1.60,16.23]
["MN013_95","1995-08-19",18.42,1.60,17.03]
["MN013_95","1995-08-19",20.02,1.60,17.34]
["MN013_95","1995-08-19",21.62,1.60,17.34]
["MN013_95","1995-08-19",23.22,1.60,17.19]
["MN013_95","1995-08-20",0.82,1.60,16.87]
["MN013_95","1995-08-20",2.42,1.60,16.39]
["MN013_95","1995-08-20",4.02,1.60,15.76]
["MN013_95","1995-08-20",5.62,1.60,15.28]
["MN013_95","1995-08-20",7.22,1.60,14.81]
["MN013_95","1995-08-20",8.82,1.60,14.34]
["MN013_95","1995-08-20",10.42,1.60,14.03]
["MN013_95","1995-08-20",12.02,1.60,14.18]
["MN013_95","1995-08-20",13.62,1.60,14.81]
["MN013_95","1995-08-20",15.22,1.60,16.07]
["MN013_95","1995-08-20",16.82,1.60,16.87]
["MN013_95","1995-08-20",18.42,1.60,17.51]
["MN013_95","1995-08-20",20.02,1.60,17.67]
["MN013_95","1995-08-20",21.62,1.60,17.67]
["MN013_95","1995-08-20",23.22,1.60,17.34]
["MN013_95","1995-08-21",0.82,1.60,17.03]
["MN013_95","1995-08-21",2.42,1.60,16.39]
["MN013_95","1995-08-21",4.02,1.60,15.91]
["MN013_95","1995-08-21",5.62,1.60,15.59]
["MN013_95","1995-08-21",7.22,1.60,15.28]
["MN013_95","1995-08-21",8.82,1.60,14.97]
["MN013_95","1995-08-21",10.42,1.60,14.81]
["MN013_95","1995-08-21",12.02,1.60,14.65]
["MN013_95","1995-08-21",13.62,1.60,14.97]
["MN013_95","1995-08-21",15.22,1.60,15.91]
["MN013_95","1995-08-21",16.82,1.60,16.55]
["MN013_95","1995-08-21",18.42,1.60,17.03]
["MN013_95","1995-08-21",20.02,1.60,17.34]
["MN013_95","1995-08-21",21.62,1.60,17.34]
["MN013_95","1995-08-21",23.22,1.60,17.03]
["MN013_95","1995-08-22",0.82,1.60,16.71]
["MN013_95","1995-08-22",2.42,1.60,16.23]
["MN013_95","1995-08-22",4.02,1.60,15.76]
["MN013_95","1995-08-22",5.62,1.60,15.44]
["MN013_95","1995-08-22",7.22,1.60,14.97]
["MN013_95","1995-08-22",8.82,1.60,14.65]
["MN013_95","1995-08-22",10.42,1.60,14.34]
["MN013_95","1995-08-22",12.02,1.60,14.49]
["MN013_95","1995-08-22",13.62,1.60,15.12]
["MN013_95","1995-08-22",15.22,1.60,16.07]
["MN013_95","1995-08-22",16.82,1.60,16.71]
["MN013_95","1995-08-22",18.42,1.60,17.19]
["MN013_95","1995-08-22",20.02,1.60,17.34]
["MN013_95","1995-08-22",21.62,1.60,17.34]
["MN013_95","1995-08-22",23.22,1.60,17.19]
["MN013_95","1995-08-23",0.82,1.60,16.87]
["MN013_95","1995-08-23",2.42,1.60,16.55]
["MN013_95","1995-08-23",4.02,1.60,16.07]
["MN013_95","1995-08-23",5.62,1.60,15.76]
["MN013_95","1995-08-23",7.22,1.60,15.44]
["MN013_95","1995-08-23",8.82,1.60,15.12]
["MN013_95","1995-08-23",10.42,1.60,14.97]
["MN013_95","1995-08-23",12.02,1.60,15.12]
["MN013_95","1995-08-23",13.62,1.60,15.59]
["MN013_95","1995-08-23",15.22,1.60,16.39]
["MN013_95","1995-08-23",16.82,1.60,17.03]
["MN013_95","1995-08-23",18.42,1.60,17.19]
["MN013_95","1995-08-23",20.02,1.60,17.34]
["MN013_95","1995-08-23",21.62,1.60,17.03]
["MN013_95","1995-08-23",23.22,1.60,16.71]
["MN013_95","1995-08-24",0.82,1.60,16.23]
["MN013_95","1995-08-24",2.42,1.60,15.76]
["MN013_95","1995-08-24",4.02,1.60,15.12]
["MN013_95","1995-08-24",5.62,1.60,14.65]
["MN013_95","1995-08-24",7.22,1.60,14.03]
["MN013_95","1995-08-24",8.82,1.60,13.57]
["MN013_95","1995-08-24",10.42,1.60,13.26]
["MN013_95","1995-08-24",12.02,1.60,13.26]
["MN013_95","1995-08-24",13.62,1.60,13.72]
["MN013_95","1995-08-24",15.22,1.60,14.65]
["MN013_95","1995-08-24",16.82,1.60,15.28]
["MN013_95","1995-08-24",18.42,1.60,15.76]
["MN013_95","1995-08-24",20.02,1.60,16.07]
["MN013_95","1995-08-24",21.62,1.60,15.91]
["MN013_95","1995-08-24",23.22,1.60,15.76]
["MN013_95","1995-08-25",0.82,1.60,15.28]
["MN013_95","1995-08-25",2.42,1.60,14.81]
["MN013_95","1995-08-25",4.02,1.60,14.34]
["MN013_95","1995-08-25",5.62,1.60,13.72]
["MN013_95","1995-08-25",7.22,1.60,13.41]
["MN013_95","1995-08-25",8.82,1.60,13.10]
["MN013_95","1995-08-25",10.42,1.60,12.94]
["MN013_95","1995-08-25",12.02,1.60,12.94]
["MN013_95","1995-08-25",13.62,1.60,13.26]
["MN013_95","1995-08-25",15.22,1.60,14.18]
["MN013_95","1995-08-25",16.82,1.60,14.81]
["MN013_95","1995-08-25",18.42,1.60,15.12]
["MN013_95","1995-08-25",20.02,1.60,15.28]
["MN013_95","1995-08-25",21.62,1.60,15.28]
["MN013_95","1995-08-25",23.22,1.60,14.97]
["MN013_95","1995-08-26",0.82,1.60,14.81]
["MN013_95","1995-08-26",2.42,1.60,14.49]
["MN013_95","1995-08-26",4.02,1.60,14.18]
["MN013_95","1995-08-26",5.62,1.60,13.72]
["MN013_95","1995-08-26",7.22,1.60,13.26]
["MN013_95","1995-08-26",8.82,1.60,13.10]
["MN013_95","1995-08-26",10.42,1.60,12.94]
["MN013_95","1995-08-26",12.02,1.60,12.94]
["MN013_95","1995-08-26",13.62,1.60,13.41]
["MN013_95","1995-08-26",15.22,1.60,14.18]
["MN013_95","1995-08-26",16.82,1.60,14.81]
["MN013_95","1995-08-26",18.42,1.60,15.28]
["MN013_95","1995-08-26",20.02,1.60,15.44]
["MN013_95","1995-08-26",21.62,1.60,15.28]
["MN013_95","1995-08-26",23.22,1.60,15.12]
["MN013_95","1995-08-27",0.82,1.60,14.65]
["MN013_95","1995-08-27",2.42,1.60,14.18]
["MN013_95","1995-08-27",4.02,1.60,13.72]
["MN013_95","1995-08-27",5.62,1.60,13.26]
["MN013_95","1995-08-27",7.22,1.60,12.79]
["MN013_95","1995-08-27",8.82,1.60,12.32]
["MN013_95","1995-08-27",10.42,1.60,12.01]
["MN013_95","1995-08-27",12.02,1.60,12.01]
["MN013_95","1995-08-27",13.62,1.60,12.48]
["MN013_95","1995-08-27",15.22,1.60,13.41]
["MN013_95","1995-08-27",16.82,1.60,14.18]
["MN013_95","1995-08-27",18.42,1.60,14.49]
["MN013_95","1995-08-27",20.02,1.60,14.81]
["MN013_95","1995-08-27",21.62,1.60,14.81]
["MN013_95","1995-08-27",23.22,1.60,14.65]
["MN013_95","1995-08-28",0.82,1.60,14.34]
["MN013_95","1995-08-28",2.42,1.60,13.87]
["MN013_95","1995-08-28",4.02,1.60,13.41]
["MN013_95","1995-08-28",5.62,1.60,13.10]
["MN013_95","1995-08-28",7.22,1.60,12.94]
["MN013_95","1995-08-28",8.82,1.60,12.79]
["MN013_95","1995-08-28",10.42,1.60,12.79]
["MN013_95","1995-08-28",12.02,1.60,12.79]
["MN013_95","1995-08-28",13.62,1.60,13.10]
["MN013_95","1995-08-28",15.22,1.60,13.87]
["MN013_95","1995-08-28",16.82,1.60,14.65]
["MN013_95","1995-08-28",18.42,1.60,14.97]
["MN013_95","1995-08-28",20.02,1.60,15.28]
["MN013_95","1995-08-28",21.62,1.60,15.28]
["MN013_95","1995-08-28",23.22,1.60,15.12]
["MN013_95","1995-08-29",0.82,1.60,14.97]
["MN013_95","1995-08-29",2.42,1.60,14.81]
["MN013_95","1995-08-29",4.02,1.60,14.65]
["MN013_95","1995-08-29",5.62,1.60,14.49]
["MN013_95","1995-08-29",7.22,1.60,14.34]
["MN013_95","1995-08-29",8.82,1.60,14.34]
["MN013_95","1995-08-29",10.42,1.60,14.34]
["MN013_95","1995-08-29",12.02,1.60,14.49]
["MN013_95","1995-08-29",13.62,1.60,14.81]
["MN013_95","1995-08-29",15.22,1.60,15.59]
["MN013_95","1995-08-29",16.82,1.60,16.07]
["MN013_95","1995-08-29",18.42,1.60,16.55]
["MN013_95","1995-08-29",20.02,1.60,16.55]
["MN013_95","1995-08-29",21.62,1.60,16.55]
["MN013_95","1995-08-29",23.22,1.60,16.23]
["MN013_95","1995-08-30",0.82,1.60,15.76]
["MN013_95","1995-08-30",2.42,1.60,15.44]
["MN013_95","1995-08-30",4.02,1.60,15.12]
["MN013_95","1995-08-30",5.62,1.60,14.97]
["MN013_95","1995-08-30",7.22,1.60,14.81]
["MN013_95","1995-08-30",8.82,1.60,14.65]
["MN013_95","1995-08-30",10.42,1.60,14.49]
["MN013_95","1995-08-30",12.02,1.60,14.49]
["MN013_95","1995-08-30",13.62,1.60,14.81]
["MN013_95","1995-08-30",15.22,1.60,15.59]
["MN013_95","1995-08-30",16.82,1.60,16.07]
["MN013_95","1995-08-30",18.42,1.60,16.39]
["MN013_95","1995-08-30",20.02,1.60,16.55]
["MN013_95","1995-08-30",21.62,1.60,16.39]
["MN013_95","1995-08-30",23.22,1.60,16.07]
["MN013_95","1995-08-31",0.82,1.60,15.76]
["MN013_95","1995-08-31",2.42,1.60,15.44]
["MN013_95","1995-08-31",4.02,1.60,15.28]
["MN013_95","1995-08-31",5.62,1.60,14.97]
["MN013_95","1995-08-31",7.22,1.60,14.81]
["MN013_95","1995-08-31",8.82,1.60,14.49]
["MN013_95","1995-08-31",10.42,1.60,14.18]
["MN013_95","1995-08-31",12.02,1.60,14.18]
["MN013_95","1995-08-31",13.62,1.60,14.49]
["MN013_95","1995-08-31",15.22,1.60,15.44]
["MN013_95","1995-08-31",16.82,1.60,15.91]
["MN013_95","1995-08-31",18.42,1.60,16.23]
["MN013_95","1995-08-31",20.02,1.60,16.39]
["MN013_95","1995-08-31",21.62,1.60,16.07]
["MN013_95","1995-08-31",23.22,1.60,15.91]
["MN013_95","1995-09-01",0.82,1.60,15.76]
["MN013_95","1995-09-01",2.42,1.60,15.59]
["MN013_95","1995-09-01",4.02,1.60,15.44]
["MN013_95","1995-09-01",5.62,1.60,15.28]
["MN013_95","1995-09-01",7.22,1.60,15.12]
["MN013_95","1995-09-01",8.82,1.60,14.97]
["MN013_95","1995-09-01",10.42,1.60,14.97]
["MN013_95","1995-09-01",12.02,1.60,14.81]
["MN013_95","1995-09-01",13.62,1.60,14.97]
["MN013_95","1995-09-01",15.22,1.60,15.44]
["MN013_95","1995-09-01",16.82,1.60,15.91]
["MN013_95","1995-09-01",18.42,1.60,16.23]
["MN013_95","1995-09-01",20.02,1.60,16.39]
["MN013_95","1995-09-01",21.62,1.60,16.39]
["MN013_95","1995-09-01",23.22,1.60,16.07]
["MN013_95","1995-09-02",0.82,1.60,15.76]
["MN013_95","1995-09-02",2.42,1.60,15.59]
["MN013_95","1995-09-02",4.02,1.60,15.44]
["MN013_95","1995-09-02",5.62,1.60,15.28]
["MN013_95","1995-09-02",7.22,1.60,15.12]
["MN013_95","1995-09-02",8.82,1.60,15.12]
["MN013_95","1995-09-02",10.42,1.60,14.97]
["MN013_95","1995-09-02",12.02,1.60,14.97]
["MN013_95","1995-09-02",13.62,1.60,15.28]
["MN013_95","1995-09-02",15.22,1.60,16.07]
["MN013_95","1995-09-02",16.82,1.60,16.39]
["MN013_95","1995-09-02",18.42,1.60,16.71]
["MN013_95","1995-09-02",20.02,1.60,16.71]
["MN013_95","1995-09-02",21.62,1.60,16.71]
["MN013_95","1995-09-02",23.22,1.60,16.39]
["MN013_95","1995-09-03",0.82,1.60,16.07]
["MN013_95","1995-09-03",2.42,1.60,15.91]
["MN013_95","1995-09-03",4.02,1.60,15.76]
["MN013_95","1995-09-03",5.62,1.60,15.59]
["MN013_95","1995-09-03",7.22,1.60,15.28]
["MN013_95","1995-09-03",8.82,1.60,15.12]
["MN013_95","1995-09-03",10.42,1.60,14.81]
["MN013_95","1995-09-03",12.02,1.60,14.81]
["MN013_95","1995-09-03",13.62,1.60,15.12]
["MN013_95","1995-09-03",15.22,1.60,15.91]
["MN013_95","1995-09-03",16.82,1.60,16.39]
["MN013_95","1995-09-03",18.42,1.60,16.55]
["MN013_95","1995-09-03",20.02,1.60,16.55]
["MN013_95","1995-09-03",21.62,1.60,16.55]
["MN013_95","1995-09-03",23.22,1.60,16.23]
["MN013_95","1995-09-04",0.82,1.60,15.91]
["MN013_95","1995-09-04",2.42,1.60,15.59]
["MN013_95","1995-09-04",4.02,1.60,15.28]
["MN013_95","1995-09-04",5.62,1.60,14.81]
["MN013_95","1995-09-04",7.22,1.60,14.49]
["MN013_95","1995-09-04",8.82,1.60,14.18]
["MN013_95","1995-09-04",10.42,1.60,14.18]
["MN013_95","1995-09-04",12.02,1.60,14.18]
["MN013_95","1995-09-04",13.62,1.60,14.34]
["MN013_95","1995-09-04",15.22,1.60,15.28]
["MN013_95","1995-09-04",16.82,1.60,15.91]
["MN013_95","1995-09-04",18.42,1.60,16.23]
["MN013_95","1995-09-04",20.02,1.60,16.39]
["MN013_95","1995-09-04",21.62,1.60,16.39]
["MN013_95","1995-09-04",23.22,1.60,16.07]
["MN013_95","1995-09-05",0.82,1.60,15.91]
["MN013_95","1995-09-05",2.42,1.60,15.59]
["MN013_95","1995-09-05",4.02,1.60,15.44]
["MN013_95","1995-09-05",5.62,1.60,15.12]
["MN013_95","1995-09-05",7.22,1.60,14.81]
["MN013_95","1995-09-05",8.82,1.60,14.49]
["MN013_95","1995-09-05",10.42,1.60,14.18]
["MN013_95","1995-09-05",12.02,1.60,14.18]
["MN013_95","1995-09-05",13.62,1.60,14.49]
["MN013_95","1995-09-05",15.22,1.60,15.44]
["MN013_95","1995-09-05",16.82,1.60,16.07]
["MN013_95","1995-09-05",18.42,1.60,16.55]
["MN013_95","1995-09-05",20.02,1.60,16.71]
["MN013_95","1995-09-05",21.62,1.60,16.71]
["MN013_95","1995-09-05",23.22,1.60,16.55]
["MN013_95","1995-09-06",0.82,1.60,16.07]
["MN013_95","1995-09-06",2.42,1.60,15.76]
["MN013_95","1995-09-06",4.02,1.60,15.28]
["MN013_95","1995-09-06",5.62,1.60,14.81]
["MN013_95","1995-09-06",7.22,1.60,14.34]
["MN013_95","1995-09-06",8.82,1.60,13.87]
["MN013_95","1995-09-06",10.42,1.60,13.57]
["MN013_95","1995-09-06",12.02,1.60,13.57]
["MN013_95","1995-09-06",13.62,1.60,14.03]
["MN013_95","1995-09-06",15.22,1.60,15.12]
["MN013_95","1995-09-06",16.82,1.60,15.91]
["MN013_95","1995-09-06",18.42,1.60,16.55]
["MN013_95","1995-09-06",20.02,1.60,16.71]
["MN013_95","1995-09-06",21.62,1.60,16.71]
["MN013_95","1995-09-06",23.22,1.60,16.55]
["MN013_95","1995-09-07",0.82,1.60,16.23]
["MN013_95","1995-09-07",2.42,1.60,15.91]
["MN013_95","1995-09-07",4.02,1.60,15.44]
["MN013_95","1995-09-07",5.62,1.60,14.97]
["MN013_95","1995-09-07",7.22,1.60,14.49]
["MN013_95","1995-09-07",8.82,1.60,14.03]
["MN013_95","1995-09-07",10.42,1.60,13.72]
["MN013_95","1995-09-07",12.02,1.60,13.72]
["MN013_95","1995-09-07",13.62,1.60,14.03]
["MN013_95","1995-09-07",15.22,1.60,15.12]
["MN013_95","1995-09-07",16.82,1.60,15.91]
["MN013_95","1995-09-07",18.42,1.60,16.39]
["MN013_95","1995-09-07",20.02,1.60,16.71]
["MN013_95","1995-09-07",21.62,1.60,16.71]
["MN013_95","1995-09-07",23.22,1.60,16.39]
["MN013_95","1995-09-08",0.82,1.60,15.91]
["MN013_95","1995-09-08",2.42,1.60,15.44]
["MN013_95","1995-09-08",4.02,1.60,14.97]
["MN013_95","1995-09-08",5.62,1.60,14.34]
["MN013_95","1995-09-08",7.22,1.60,13.87]
["MN013_95","1995-09-08",8.82,1.60,13.57]
["MN013_95","1995-09-08",10.42,1.60,13.26]
["MN013_95","1995-09-08",12.02,1.60,13.26]
["MN013_95","1995-09-08",13.62,1.60,13.72]
["MN013_95","1995-09-08",15.22,1.60,14.81]
["MN013_95","1995-09-08",16.82,1.60,15.76]
["MN013_95","1995-09-08",18.42,1.60,16.07]
["MN013_95","1995-09-08",20.02,1.60,16.39]
["MN013_95","1995-09-08",21.62,1.60,16.39]
["MN013_95","1995-09-08",23.22,1.60,16.07]
["MN013_95","1995-09-09",0.82,1.60,15.91]
["MN013_95","1995-09-09",2.42,1.60,15.44]
["MN013_95","1995-09-09",4.02,1.60,15.12]
["MN013_95","1995-09-09",5.62,1.60,14.65]
["MN013_95","1995-09-09",7.22,1.60,14.34]
["MN013_95","1995-09-09",8.82,1.60,14.03]
["MN013_95","1995-09-09",10.42,1.60,13.87]
["MN013_95","1995-09-09",12.02,1.60,13.87]
["MN013_95","1995-09-09",13.62,1.60,14.03]
["MN013_95","1995-09-09",15.22,1.60,14.81]
["MN013_95","1995-09-09",16.82,1.60,15.44]
["MN013_95","1995-09-09",18.42,1.60,15.59]
["MN013_95","1995-09-09",20.02,1.60,15.76]
["MN013_95","1995-09-09",21.62,1.60,15.44]
["MN013_95","1995-09-09",23.22,1.60,15.28]
["MN013_95","1995-09-10",0.82,1.60,15.12]
["MN013_95","1995-09-10",2.42,1.60,15.12]
["MN013_95","1995-09-10",4.02,1.60,14.97]
["MN013_95","1995-09-10",5.62,1.60,14.81]
["MN013_95","1995-09-10",7.22,1.60,14.81]
["MN013_95","1995-09-10",8.82,1.60,14.65]
["MN013_95","1995-09-10",10.42,1.60,14.65]
["MN013_95","1995-09-10",12.02,1.60,14.49]
["MN013_95","1995-09-10",13.62,1.60,14.65]
["MN013_95","1995-09-10",15.22,1.60,15.28]
["MN013_95","1995-09-10",16.82,1.60,15.76]
["MN013_95","1995-09-10",18.42,1.60,16.07]
["MN013_95","1995-09-10",20.02,1.60,16.07]
["MN013_95","1995-09-10",21.62,1.60,16.07]
["MN013_95","1995-09-10",23.22,1.60,15.76]
["MN013_95","1995-09-11",0.82,1.60,15.59]
["MN013_95","1995-09-11",2.42,1.60,15.28]
["MN013_95","1995-09-11",4.02,1.60,15.12]
["MN013_95","1995-09-11",5.62,1.60,14.81]
["MN013_95","1995-09-11",7.22,1.60,14.65]
["MN013_95","1995-09-11",8.82,1.60,14.34]
["MN013_95","1995-09-11",10.42,1.60,14.18]
["MN013_95","1995-09-11",12.02,1.60,14.03]
["MN013_95","1995-09-11",13.62,1.60,14.34]
["MN013_95","1995-09-11",15.22,1.60,15.28]
["MN013_95","1995-09-11",16.82,1.60,15.91]
["MN013_95","1995-09-11",18.42,1.60,16.39]
["MN013_95","1995-09-11",20.02,1.60,16.55]
["MN013_95","1995-09-11",21.62,1.60,16.55]
["MN013_95","1995-09-11",23.22,1.60,16.39]
["MN013_95","1995-09-12",0.82,1.60,16.07]
["MN013_95","1995-09-12",2.42,1.60,15.76]
["MN013_95","1995-09-12",4.02,1.60,15.28]
["MN013_95","1995-09-12",5.62,1.60,14.97]
["MN013_95","1995-09-12",7.22,1.60,14.65]
["MN013_95","1995-09-12",8.82,1.60,14.49]
["MN013_95","1995-09-12",10.42,1.60,14.18]
["MN013_95","1995-09-12",12.02,1.60,14.18]
["MN013_95","1995-09-12",13.62,1.60,14.34]
["MN013_95","1995-09-12",15.22,1.60,15.28]
["MN013_95","1995-09-12",16.82,1.60,15.91]
["MN013_95","1995-09-12",18.42,1.60,16.23]
["MN013_95","1995-09-12",20.02,1.60,16.39]
["MN013_95","1995-09-12",21.62,1.60,16.23]
["MN013_95","1995-09-12",23.22,1.60,15.91]
["MN013_95","1995-09-13",0.82,1.60,15.59]
["MN013_95","1995-09-13",2.42,1.60,15.44]
["MN013_95","1995-09-13",4.02,1.60,15.12]
["MN013_95","1995-09-13",5.62,1.60,14.97]
["MN013_95","1995-09-13",7.22,1.60,14.65]
["MN013_95","1995-09-13",8.82,1.60,14.49]
["MN013_95","1995-09-13",10.42,1.60,14.34]
["MN013_95","1995-09-13",12.02,1.60,14.18]
["MN013_95","1995-09-13",13.62,1.60,14.34]
["MN013_95","1995-09-13",15.22,1.60,15.12]
["MN013_95","1995-09-13",16.82,1.60,15.76]
["MN013_95","1995-09-13",18.42,1.60,16.07]
["MN013_95","1995-09-13",20.02,1.60,16.07]
["MN013_95","1995-09-13",21.62,1.60,15.91]
["MN013_95","1995-09-13",23.22,1.60,15.76]
["MN013_95","1995-09-14",0.82,1.60,15.44]
["MN013_95","1995-09-14",2.42,1.60,15.28]
["MN013_95","1995-09-14",4.02,1.60,15.12]
["MN013_95","1995-09-14",5.62,1.60,14.97]
["MN013_95","1995-09-14",7.22,1.60,14.81]
["MN013_95","1995-09-14",8.82,1.60,14.65]
["MN013_95","1995-09-14",10.42,1.60,14.65]
["MN013_95","1995-09-14",12.02,1.60,14.65]
["MN013_95","1995-09-14",13.62,1.60,14.65]
["MN013_95","1995-09-14",15.22,1.60,15.28]
["MN013_95","1995-09-14",16.82,1.60,15.59]
["MN013_95","1995-09-14",18.42,1.60,15.76]
["MN013_95","1995-09-14",20.02,1.60,15.76]
["MN013_95","1995-09-14",21.62,1.60,15.59]
["MN013_95","1995-09-14",23.22,1.60,15.59]
["MN013_95","1995-09-15",0.82,1.60,15.44]
["MN013_95","1995-09-15",2.42,1.60,15.44]
["MN013_95","1995-09-15",4.02,1.60,15.44]
["MN013_95","1995-09-15",5.62,1.60,15.28]
["MN013_95","1995-09-15",7.22,1.60,15.12]
["MN013_95","1995-09-15",8.82,1.60,15.12]
["MN013_95","1995-09-15",10.42,1.60,14.97]
["MN013_95","1995-09-15",12.02,1.60,14.97]
["MN013_95","1995-09-15",13.62,1.60,14.97]
["MN013_95","1995-09-15",15.22,1.60,15.12]
["MN013_95","1995-09-15",16.82,1.60,15.28]
["MN013_95","1995-09-15",18.42,1.60,15.44]
["MN013_95","1995-09-15",20.02,1.60,15.44]
["MN013_95","1995-09-15",21.62,1.60,15.44]
["MN013_95","1995-09-15",23.22,1.60,15.44]
["MN013_95","1995-09-16",0.82,1.60,15.44]
["MN013_95","1995-09-16",2.42,1.60,15.44]
["MN013_95","1995-09-16",4.02,1.60,15.28]
["MN013_95","1995-09-16",5.62,1.60,15.28]
["MN013_95","1995-09-16",7.22,1.60,15.28]
["MN013_95","1995-09-16",8.82,1.60,15.12]
["MN013_95","1995-09-16",10.42,1.60,15.12]
["MN013_95","1995-09-16",12.02,1.60,15.12]
["MN013_95","1995-09-16",13.62,1.60,15.28]
["MN013_95","1995-09-16",15.22,1.60,15.91]
["MN013_95","1995-09-16",16.82,1.60,16.23]
["MN013_95","1995-09-16",18.42,1.60,16.39]
["MN013_95","1995-09-16",20.02,1.60,16.39]
["MN013_95","1995-09-16",21.62,1.60,16.23]
["MN013_95","1995-09-16",23.22,1.60,16.07]
["MN013_95","1995-09-17",0.82,1.60,15.76]
["MN013_95","1995-09-17",2.42,1.60,15.44]
["MN013_95","1995-09-17",4.02,1.60,15.12]
["MN013_95","1995-09-17",5.62,1.60,14.81]
["MN013_95","1995-09-17",7.22,1.60,14.34]
["MN013_95","1995-09-17",8.82,1.60,13.87]
["MN013_95","1995-09-17",10.42,1.60,13.57]
["MN013_95","1995-09-17",12.02,1.60,13.57]
["MN013_95","1995-09-17",13.62,1.60,13.87]
["MN013_95","1995-09-17",15.22,1.60,14.97]
["MN013_95","1995-09-17",16.82,1.60,15.44]
["MN013_95","1995-09-17",18.42,1.60,15.91]
["MN013_95","1995-09-17",20.02,1.60,15.91]
["MN013_95","1995-09-17",21.62,1.60,15.91]
["MN013_95","1995-09-17",23.22,1.60,15.59]
["MN013_95","1995-09-18",0.82,1.60,15.28]
["MN013_95","1995-09-18",2.42,1.60,14.97]
["MN013_95","1995-09-18",4.02,1.60,14.49]
["MN013_95","1995-09-18",5.62,1.60,14.03]
["MN013_95","1995-09-18",7.22,1.60,13.72]
["MN013_95","1995-09-18",8.82,1.60,13.41]
["MN013_95","1995-09-18",10.42,1.60,13.10]
["MN013_95","1995-09-18",12.02,1.60,13.10]
["MN013_95","1995-09-18",13.62,1.60,13.41]
["MN013_95","1995-09-18",15.22,1.60,14.49]
["MN013_95","1995-09-18",16.82,1.60,15.28]
["MN013_95","1995-09-18",18.42,1.60,15.91]
["MN013_95","1995-09-18",20.02,1.60,16.07]
["MN013_95","1995-09-18",21.62,1.60,16.07]
["MN013_95","1995-09-18",23.22,1.60,15.91]
["MN013_95","1995-09-19",0.82,1.60,15.76]
["MN013_95","1995-09-19",2.42,1.60,15.28]
["MN013_95","1995-09-19",4.02,1.60,14.97]
["MN013_95","1995-09-19",5.62,1.60,14.65]
["MN013_95","1995-09-19",7.22,1.60,14.18]
["MN013_95","1995-09-19",8.82,1.60,13.87]
["MN013_95","1995-09-19",10.42,1.60,13.57]
["MN013_95","1995-09-19",12.02,1.60,13.57]
["MN013_95","1995-09-19",13.62,1.60,13.87]
["MN013_95","1995-09-19",15.22,1.60,14.97]
["MN013_95","1995-09-19",16.82,1.60,15.91]
["MN013_95","1995-09-19",18.42,1.60,16.55]
["MN013_95","1995-09-19",20.02,1.60,16.87]
["MN013_95","1995-09-19",21.62,1.60,16.87]
["MN013_95","1995-09-19",23.22,1.60,16.71]
["MN013_95","1995-09-20",0.82,1.60,16.39]
["MN013_95","1995-09-20",2.42,1.60,15.91]
["MN013_95","1995-09-20",4.02,1.60,15.59]
["MN013_95","1995-09-20",5.62,1.60,15.12]
["MN013_95","1995-09-20",7.22,1.60,14.65]
["MN013_95","1995-09-20",8.82,1.60,14.18]
["MN013_95","1995-09-20",10.42,1.60,13.87]
["MN013_95","1995-09-20",12.02,1.60,13.87]
["MN013_95","1995-09-20",13.62,1.60,14.18]
["MN013_95","1995-09-20",15.22,1.60,15.28]
["MN013_95","1995-09-20",16.82,1.60,16.07]
["MN013_95","1995-09-20",18.42,1.60,16.39]
["MN013_95","1995-09-20",20.02,1.60,16.55]
["MN013_95","1995-09-20",21.62,1.60,16.39]
["MN013_95","1995-09-20",23.22,1.60,16.23]
["MN013_95","1995-09-21",0.82,1.60,15.91]
["MN013_95","1995-09-21",2.42,1.60,15.59]
["MN013_95","1995-09-21",4.02,1.60,15.12]
["MN013_95","1995-09-21",5.62,1.60,14.65]
["MN013_95","1995-09-21",7.22,1.60,14.18]
["MN013_95","1995-09-21",8.82,1.60,14.03]
["MN013_95","1995-09-21",10.42,1.60,13.72]
["MN013_95","1995-09-21",12.02,1.60,13.72]
["MN013_95","1995-09-21",13.62,1.60,13.87]
["MN013_95","1995-09-21",15.22,1.60,14.81]
["MN013_95","1995-09-21",16.82,1.60,15.44]
["MN013_95","1995-09-21",18.42,1.60,15.76]
["MN013_95","1995-09-21",20.02,1.60,15.91]
["MN013_95","1995-09-21",21.62,1.60,15.91]
["MN013_95","1995-09-21",23.22,1.60,15.76]
["MN013_95","1995-09-22",0.82,1.60,15.59]
["MN013_95","1995-09-22",2.42,1.60,15.44]
["MN013_95","1995-09-22",4.02,1.60,15.44]
["MN013_95","1995-09-22",5.62,1.60,15.28]
["MN013_95","1995-09-22",7.22,1.60,15.12]
["MN013_95","1995-09-22",8.82,1.60,14.97]
["MN013_95","1995-09-22",10.42,1.60,14.97]
["MN013_95","1995-09-22",12.02,1.60,14.81]
["MN013_95","1995-09-22",13.62,1.60,14.97]
["MN013_95","1995-09-22",15.22,1.60,15.44]
["MN013_95","1995-09-22",16.82,1.60,15.91]
["MN013_95","1995-09-22",18.42,1.60,16.07]
["MN013_95","1995-09-22",20.02,1.60,16.07]
["MN013_95","1995-09-22",21.62,1.60,15.91]
["MN013_95","1995-09-22",23.22,1.60,15.76]
["MN013_95","1995-09-23",0.82,1.60,15.59]
["MN013_95","1995-09-23",2.42,1.60,15.59]
["MN013_95","1995-09-23",4.02,1.60,15.44]
["MN013_95","1995-09-23",5.62,1.60,15.44]
["MN013_95","1995-09-23",7.22,1.60,15.28]
["MN013_95","1995-09-23",8.82,1.60,15.12]
["MN013_95","1995-09-23",10.42,1.60,15.12]
["MN013_95","1995-09-23",12.02,1.60,15.12]
["MN013_95","1995-09-23",13.62,1.60,15.12]
["MN013_95","1995-09-23",15.22,1.60,15.76]
["MN013_95","1995-09-23",16.82,1.60,16.23]
["MN013_95","1995-09-23",18.42,1.60,16.23]
["MN013_95","1995-09-23",20.02,1.60,16.23]
["MN013_95","1995-09-23",21.62,1.60,16.07]
["MN013_95","1995-09-23",23.22,1.60,15.76]
["MN013_95","1995-09-24",0.82,1.60,15.44]
["MN013_95","1995-09-24",2.42,1.60,15.28]
["MN013_95","1995-09-24",4.02,1.60,14.97]
["MN013_95","1995-09-24",5.62,1.60,14.81]
["MN013_95","1995-09-24",7.22,1.60,14.49]
["MN013_95","1995-09-24",8.82,1.60,14.34]
["MN013_95","1995-09-24",10.42,1.60,14.18]
["MN013_95","1995-09-24",12.02,1.60,14.18]
["MN013_95","1995-09-24",13.62,1.60,14.34]
["MN013_95","1995-09-24",15.22,1.60,14.81]
["MN013_95","1995-09-24",16.82,1.60,15.44]
["MN013_95","1995-09-24",18.42,1.60,15.76]
["MN013_95","1995-09-24",20.02,1.60,15.91]
["MN013_95","1995-09-24",21.62,1.60,15.76]
["MN013_95","1995-09-24",23.22,1.60,15.59]
["MN013_95","1995-09-25",0.82,1.60,15.59]
["MN013_95","1995-09-25",2.42,1.60,15.44]
["MN013_95","1995-09-25",4.02,1.60,15.44]
["MN013_95","1995-09-25",5.62,1.60,15.44]
["MN013_95","1995-09-25",7.22,1.60,15.44]
["MN013_95","1995-09-25",8.82,1.60,15.28]
["MN013_95","1995-09-25",10.42,1.60,15.28]
["MN013_95","1995-09-25",12.02,1.60,15.28]
["MN013_95","1995-09-25",13.62,1.60,15.44]
["MN013_95","1995-09-25",15.22,1.60,15.91]
["MN013_95","1995-09-25",16.82,1.60,16.23]
["MN013_95","1995-09-25",18.42,1.60,16.39]
["MN013_95","1995-09-25",20.02,1.60,16.23]
["MN013_95","1995-09-25",21.62,1.60,16.07]
["MN013_95","1995-09-25",23.22,1.60,15.76]
["MN013_95","1995-09-26",0.82,1.60,15.28]
["MN013_95","1995-09-26",2.42,1.60,14.97]
["MN013_95","1995-09-26",4.02,1.60,14.49]
["MN013_95","1995-09-26",5.62,1.60,14.03]
["MN013_95","1995-09-26",7.22,1.60,13.72]
["MN013_95","1995-09-26",8.82,1.60,13.26]
["MN013_95","1995-09-26",10.42,1.60,12.94]
["MN013_95","1995-09-26",12.02,1.60,12.94]
["MN013_95","1995-09-26",13.62,1.60,13.26]
["MN013_95","1995-09-26",15.22,1.60,13.87]
["MN013_95","1995-09-26",16.82,1.60,14.49]
["MN013_95","1995-09-26",18.42,1.60,14.81]
["MN013_95","1995-09-26",20.02,1.60,14.81]
["MN013_95","1995-09-26",21.62,1.60,14.81]
["MN013_95","1995-09-26",23.22,1.60,14.65]
["MN013_95","1995-09-27",0.82,1.60,14.34]
["MN013_95","1995-09-27",2.42,1.60,14.18]
["MN013_95","1995-09-27",4.02,1.60,14.03]
["MN013_95","1995-09-27",5.62,1.60,14.03]
["MN013_95","1995-09-27",7.22,1.60,13.87]
["MN013_95","1995-09-27",8.82,1.60,13.87]
["MN013_95","1995-09-27",10.42,1.60,13.87]
["MN013_95","1995-09-27",12.02,1.60,14.03]
["MN013_95","1995-09-27",13.62,1.60,14.18]
["MN013_95","1995-09-27",15.22,1.60,14.81]
["MN013_95","1995-09-27",16.82,1.60,15.28]
["MN013_95","1995-09-27",18.42,1.60,15.59]
["MN013_95","1995-09-27",20.02,1.60,15.59]
["MN013_95","1995-09-27",21.62,1.60,15.59]
["MN013_95","1995-09-27",23.22,1.60,15.28]
["MN013_95","1995-09-28",0.82,1.60,14.97]
["MN013_95","1995-09-28",2.42,1.60,14.65]
["MN013_95","1995-09-28",4.02,1.60,14.34]
["MN013_95","1995-09-28",5.62,1.60,14.18]
["MN013_95","1995-09-28",7.22,1.60,14.03]
["MN013_95","1995-09-28",8.82,1.60,14.03]
["MN013_95","1995-09-28",10.42,1.60,13.87]
["MN013_95","1995-09-28",12.02,1.60,13.87]
["MN013_95","1995-09-28",13.62,1.60,14.03]
["MN013_95","1995-09-28",15.22,1.60,14.49]
["MN013_95","1995-09-28",16.82,1.60,14.97]
["MN013_95","1995-09-28",18.42,1.60,15.12]
["MN013_95","1995-09-28",20.02,1.60,14.97]
["MN013_95","1995-09-28",21.62,1.60,14.97]
["MN013_95","1995-09-28",23.22,1.60,14.81]
["MN013_95","1995-09-29",0.82,1.60,14.49]
["MN013_95","1995-09-29",2.42,1.60,14.03]
["MN013_95","1995-09-29",4.02,1.60,13.72]
["MN013_95","1995-09-29",5.62,1.60,13.26]
["MN013_95","1995-09-29",7.22,1.60,12.79]
["MN013_95","1995-09-29",8.82,1.60,12.32]
["MN013_95","1995-09-29",10.42,1.60,12.01]
["MN013_95","1995-09-29",12.02,1.60,12.01]
["MN013_95","1995-09-29",13.62,1.60,12.17]
["MN013_95","1995-09-29",15.22,1.60,12.94]
["MN013_95","1995-09-29",16.82,1.60,13.41]
["MN013_95","1995-09-29",18.42,1.60,13.87]
["MN013_95","1995-09-29",20.02,1.60,14.03]
["MN013_95","1995-09-29",21.62,1.60,14.03]
["MN013_95","1995-09-29",23.22,1.60,13.87]
["MN013_95","1995-09-30",0.82,1.60,13.57]
["MN013_95","1995-09-30",2.42,1.60,13.26]
["MN013_95","1995-09-30",4.02,1.60,12.94]
["MN013_95","1995-09-30",5.62,1.60,12.63]
["MN013_95","1995-09-30",7.22,1.60,12.32]
["MN013_95","1995-09-30",8.82,1.60,12.01]
["MN013_95","1995-09-30",10.42,1.60,11.86]
["MN013_95","1995-09-30",12.02,1.60,11.86]
["MN013_95","1995-09-30",13.62,1.60,12.01]
["MN013_95","1995-09-30",15.22,1.60,12.79]
["MN013_95","1995-09-30",16.82,1.60,13.41]
["MN013_95","1995-09-30",18.42,1.60,13.87]
["MN013_95","1995-09-30",20.02,1.60,14.03]
["MN013_95","1995-09-30",21.62,1.60,14.03]
["MN013_95","1995-09-30",23.22,1.60,13.87]
["MN013_95","1995-10-01",0.82,1.60,13.72]
["MN013_95","1995-10-01",2.42,1.60,13.41]
["MN013_95","1995-10-01",4.02,1.60,12.94]
["MN013_95","1995-10-01",5.62,1.60,12.63]
["MN013_95","1995-10-01",7.22,1.60,12.32]
["MN013_95","1995-10-01",8.82,1.60,12.17]
["MN013_95","1995-10-01",10.42,1.60,12.17]
["MN013_95","1995-10-01",12.02,1.60,12.01]
["MN013_95","1995-10-01",13.62,1.60,12.17]
["MN013_95","1995-10-01",15.22,1.60,12.94]
["MN013_95","1995-10-01",16.82,1.60,13.57]
["MN013_95","1995-10-01",18.42,1.60,14.03]
["MN013_95","1995-10-01",20.02,1.60,14.18]
["MN013_95","1995-10-01",21.62,1.60,14.03]
["MN013_95","1995-10-01",23.22,1.60,13.87]
["MN013_95","1995-10-02",0.82,1.60,13.57]
["MN013_95","1995-10-02",2.42,1.60,13.26]
["MN013_95","1995-10-02",4.02,1.60,12.79]
["MN013_95","1995-10-02",5.62,1.60,12.32]
["MN013_95","1995-10-02",7.22,1.60,12.01]
["MN013_95","1995-10-02",8.82,1.60,11.54]
["MN013_95","1995-10-02",10.42,1.60,11.23]
["MN013_95","1995-10-02",12.02,1.60,11.08]
["MN013_95","1995-10-02",13.62,1.60,11.39]
["MN013_95","1995-10-02",15.22,1.60,12.17]
["MN013_95","1995-10-02",16.82,1.60,13.10]
["MN013_95","1995-10-02",18.42,1.60,13.72]
["MN013_95","1995-10-02",20.02,1.60,13.87]
["MN013_95","1995-10-02",21.62,1.60,14.03]
["MN013_95","1995-10-02",23.22,1.60,13.87]
["MN013_95","1995-10-03",0.82,1.60,13.57]
["MN013_95","1995-10-03",2.42,1.60,13.41]
["MN013_95","1995-10-03",4.02,1.60,13.10]
["MN013_95","1995-10-03",5.62,1.60,12.63]
["MN013_95","1995-10-03",7.22,1.60,12.32]
["MN013_95","1995-10-03",8.82,1.60,12.01]
["MN013_95","1995-10-03",10.42,1.60,11.70]
["MN013_95","1995-10-03",12.02,1.60,11.70]
["MN013_95","1995-10-03",13.62,1.60,12.01]
["MN013_96","1996-06-03",21.45,1.60,17.03]
["MN013_96","1996-06-03",23.05,1.60,16.71]
["MN013_96","1996-06-04",0.65,1.60,16.23]
["MN013_96","1996-06-04",2.25,1.60,15.91]
["MN013_96","1996-06-04",3.85,1.60,15.44]
["MN013_96","1996-06-04",5.45,1.60,14.81]
["MN013_96","1996-06-04",7.05,1.60,14.49]
["MN013_96","1996-06-04",8.65,1.60,14.34]
["MN013_96","1996-06-04",10.25,1.60,14.49]
["MN013_96","1996-06-04",11.85,1.60,15.12]
["MN013_96","1996-06-04",13.45,1.60,16.07]
["MN013_96","1996-06-04",15.05,1.60,16.87]
["MN013_96","1996-06-04",16.65,1.60,17.51]
["MN013_96","1996-06-04",18.25,1.60,17.67]
["MN013_96","1996-06-04",19.85,1.60,17.34]
["MN013_96","1996-06-04",21.45,1.60,17.03]
["MN013_96","1996-06-04",23.05,1.60,16.55]
["MN013_96","1996-06-05",0.65,1.60,16.23]
["MN013_96","1996-06-05",2.25,1.60,15.76]
["MN013_96","1996-06-05",3.85,1.60,15.28]
["MN013_96","1996-06-05",5.45,1.60,14.81]
["MN013_96","1996-06-05",7.05,1.60,14.34]
["MN013_96","1996-06-05",8.65,1.60,14.03]
["MN013_96","1996-06-05",10.25,1.60,14.34]
["MN013_96","1996-06-05",11.85,1.60,14.97]
["MN013_96","1996-06-05",13.45,1.60,15.91]
["MN013_96","1996-06-05",15.05,1.60,16.87]
["MN013_96","1996-06-05",16.65,1.60,17.51]
["MN013_96","1996-06-05",18.25,1.60,17.51]
["MN013_96","1996-06-05",19.85,1.60,17.34]
["MN013_96","1996-06-05",21.45,1.60,16.71]
["MN013_96","1996-06-05",23.05,1.60,16.23]
["MN013_96","1996-06-06",0.65,1.60,15.76]
["MN013_96","1996-06-06",2.25,1.60,15.44]
["MN013_96","1996-06-06",3.85,1.60,14.97]
["MN013_96","1996-06-06",5.45,1.60,14.65]
["MN013_96","1996-06-06",7.05,1.60,14.18]
["MN013_96","1996-06-06",8.65,1.60,14.03]
["MN013_96","1996-06-06",10.25,1.60,14.34]
["MN013_96","1996-06-06",11.85,1.60,14.97]
["MN013_96","1996-06-06",13.45,1.60,15.91]
["MN013_96","1996-06-06",15.05,1.60,17.03]
["MN013_96","1996-06-06",16.65,1.60,17.67]
["MN013_96","1996-06-06",18.25,1.60,17.67]
["MN013_96","1996-06-06",19.85,1.60,17.51]
["MN013_96","1996-06-06",21.45,1.60,17.03]
["MN013_96","1996-06-06",23.05,1.60,16.55]
["MN013_96","1996-06-07",0.65,1.60,16.07]
["MN013_96","1996-06-07",2.25,1.60,15.76]
["MN013_96","1996-06-07",3.85,1.60,15.28]
["MN013_96","1996-06-07",5.45,1.60,14.81]
["MN013_96","1996-06-07",7.05,1.60,14.34]
["MN013_96","1996-06-07",8.65,1.60,14.18]
["MN013_96","1996-06-07",10.25,1.60,14.49]
["MN013_96","1996-06-07",11.85,1.60,15.12]
["MN013_96","1996-06-07",13.45,1.60,16.07]
["MN013_96","1996-06-07",15.05,1.60,17.03]
["MN013_96","1996-06-07",16.65,1.60,17.51]
["MN013_96","1996-06-07",18.25,1.60,17.51]
["MN013_96","1996-06-07",19.85,1.60,17.19]
["MN013_96","1996-06-07",21.45,1.60,16.71]
["MN013_96","1996-06-07",23.05,1.60,16.07]
["MN013_96","1996-06-08",0.65,1.60,15.59]
["MN013_96","1996-06-08",2.25,1.60,15.12]
["MN013_96","1996-06-08",3.85,1.60,14.65]
["MN013_96","1996-06-08",5.45,1.60,14.03]
["MN013_96","1996-06-08",7.05,1.60,13.57]
["MN013_96","1996-06-08",8.65,1.60,13.41]
["MN013_96","1996-06-08",10.25,1.60,13.72]
["MN013_96","1996-06-08",11.85,1.60,14.34]
["MN013_96","1996-06-08",13.45,1.60,15.28]
["MN013_96","1996-06-08",15.05,1.60,16.23]
["MN013_96","1996-06-08",16.65,1.60,16.87]
["MN013_96","1996-06-08",18.25,1.60,16.87]
["MN013_96","1996-06-08",19.85,1.60,16.71]
["MN013_96","1996-06-08",21.45,1.60,16.23]
["MN013_96","1996-06-08",23.05,1.60,15.76]
["MN013_96","1996-06-09",0.65,1.60,15.28]
["MN013_96","1996-06-09",2.25,1.60,14.81]
["MN013_96","1996-06-09",3.85,1.60,14.34]
["MN013_96","1996-06-09",5.45,1.60,14.03]
["MN013_96","1996-06-09",7.05,1.60,13.57]
["MN013_96","1996-06-09",8.65,1.60,13.26]
["MN013_96","1996-06-09",10.25,1.60,13.57]
["MN013_96","1996-06-09",11.85,1.60,14.18]
["MN013_96","1996-06-09",13.45,1.60,14.97]
["MN013_96","1996-06-09",15.05,1.60,15.76]
["MN013_96","1996-06-09",16.65,1.60,16.23]
["MN013_96","1996-06-09",18.25,1.60,16.23]
["MN013_96","1996-06-09",19.85,1.60,15.91]
["MN013_96","1996-06-09",21.45,1.60,15.44]
["MN013_96","1996-06-09",23.05,1.60,14.81]
["MN013_96","1996-06-10",0.65,1.60,14.34]
["MN013_96","1996-06-10",2.25,1.60,14.03]
["MN013_96","1996-06-10",3.85,1.60,13.57]
["MN013_96","1996-06-10",5.45,1.60,13.26]
["MN013_96","1996-06-10",7.05,1.60,12.79]
["MN013_96","1996-06-10",8.65,1.60,12.63]
["MN013_96","1996-06-10",10.25,1.60,12.94]
["MN013_96","1996-06-10",11.85,1.60,13.41]
["MN013_96","1996-06-10",13.45,1.60,14.34]
["MN013_96","1996-06-10",15.05,1.60,15.12]
["MN013_96","1996-06-10",16.65,1.60,15.59]
["MN013_96","1996-06-10",18.25,1.60,15.76]
["MN013_96","1996-06-10",19.85,1.60,15.44]
["MN013_96","1996-06-10",21.45,1.60,15.12]
["MN013_96","1996-06-10",23.05,1.60,14.65]
["MN013_96","1996-06-11",0.65,1.60,14.18]
["MN013_96","1996-06-11",2.25,1.60,13.87]
["MN013_96","1996-06-11",3.85,1.60,13.57]
["MN013_96","1996-06-11",5.45,1.60,13.10]
["MN013_96","1996-06-11",7.05,1.60,12.79]
["MN013_96","1996-06-11",8.65,1.60,12.63]
["MN013_96","1996-06-11",10.25,1.60,12.94]
["MN013_96","1996-06-11",11.85,1.60,13.57]
["MN013_96","1996-06-11",13.45,1.60,14.49]
["MN013_96","1996-06-11",15.05,1.60,15.44]
["MN013_96","1996-06-11",16.65,1.60,16.23]
["MN013_96","1996-06-11",18.25,1.60,16.39]
["MN013_96","1996-06-11",19.85,1.60,16.23]
["MN013_96","1996-06-11",21.45,1.60,15.91]
["MN013_96","1996-06-11",23.05,1.60,15.44]
["MN013_96","1996-06-12",0.65,1.60,14.97]
["MN013_96","1996-06-12",2.25,1.60,14.49]
["MN013_96","1996-06-12",3.85,1.60,14.03]
["MN013_96","1996-06-12",5.45,1.60,13.72]
["MN013_96","1996-06-12",7.05,1.60,13.26]
["MN013_96","1996-06-12",8.65,1.60,13.10]
["MN013_96","1996-06-12",10.25,1.60,13.41]
["MN013_96","1996-06-12",11.85,1.60,13.87]
["MN013_96","1996-06-12",13.45,1.60,14.81]
["MN013_96","1996-06-12",15.05,1.60,15.59]
["MN013_96","1996-06-12",16.65,1.60,15.91]
["MN013_96","1996-06-12",18.25,1.60,16.07]
["MN013_96","1996-06-12",19.85,1.60,15.59]
["MN013_96","1996-06-12",21.45,1.60,15.12]
["MN013_96","1996-06-12",23.05,1.60,14.49]
["MN013_96","1996-06-13",0.65,1.60,14.03]
["MN013_96","1996-06-13",2.25,1.60,13.57]
["MN013_96","1996-06-13",3.85,1.60,13.41]
["MN013_96","1996-06-13",5.45,1.60,13.26]
["MN013_96","1996-06-13",7.05,1.60,12.94]
["MN013_96","1996-06-13",8.65,1.60,12.94]
["MN013_96","1996-06-13",10.25,1.60,12.94]
["MN013_96","1996-06-13",11.85,1.60,13.41]
["MN013_96","1996-06-13",13.45,1.60,14.34]
["MN013_96","1996-06-13",15.05,1.60,15.12]
["MN013_96","1996-06-13",16.65,1.60,15.76]
["MN013_96","1996-06-13",18.25,1.60,15.91]
["MN013_96","1996-06-13",19.85,1.60,15.76]
["MN013_96","1996-06-13",21.45,1.60,15.44]
["MN013_96","1996-06-13",23.05,1.60,14.81]
["MN013_96","1996-06-14",0.65,1.60,14.34]
["MN013_96","1996-06-14",2.25,1.60,13.87]
["MN013_96","1996-06-14",3.85,1.60,13.57]
["MN013_96","1996-06-14",5.45,1.60,13.10]
["MN013_96","1996-06-14",7.05,1.60,12.63]
["MN013_96","1996-06-14",8.65,1.60,12.48]
["MN013_96","1996-06-14",10.25,1.60,12.79]
["MN013_96","1996-06-14",11.85,1.60,13.26]
["MN013_96","1996-06-14",13.45,1.60,14.18]
["MN013_96","1996-06-14",15.05,1.60,15.12]
["MN013_96","1996-06-14",16.65,1.60,15.76]
["MN013_96","1996-06-14",18.25,1.60,15.76]
["MN013_96","1996-06-14",19.85,1.60,15.44]
["MN013_96","1996-06-14",21.45,1.60,14.97]
["MN013_96","1996-06-14",23.05,1.60,14.34]
["MN013_96","1996-06-15",0.65,1.60,13.87]
["MN013_96","1996-06-15",2.25,1.60,13.41]
["MN013_96","1996-06-15",3.85,1.60,12.94]
["MN013_96","1996-06-15",5.45,1.60,12.79]
["MN013_96","1996-06-15",7.05,1.60,12.79]
["MN013_96","1996-06-15",8.65,1.60,12.79]
["MN013_96","1996-06-15",10.25,1.60,12.94]
["MN013_96","1996-06-15",11.85,1.60,13.26]
["MN013_96","1996-06-15",13.45,1.60,14.18]
["MN013_96","1996-06-15",15.05,1.60,14.97]
["MN013_96","1996-06-15",16.65,1.60,15.59]
["MN013_96","1996-06-15",18.25,1.60,15.76]
["MN013_96","1996-06-15",19.85,1.60,15.59]
["MN013_96","1996-06-15",21.45,1.60,15.12]
["MN013_96","1996-06-15",23.05,1.60,14.65]
["MN013_96","1996-06-16",0.65,1.60,14.03]
["MN013_96","1996-06-16",2.25,1.60,13.72]
["MN013_96","1996-06-16",3.85,1.60,13.26]
["MN013_96","1996-06-16",5.45,1.60,12.94]
["MN013_96","1996-06-16",7.05,1.60,12.79]
["MN013_96","1996-06-16",8.65,1.60,12.63]
["MN013_96","1996-06-16",10.25,1.60,12.79]
["MN013_96","1996-06-16",11.85,1.60,13.26]
["MN013_96","1996-06-16",13.45,1.60,14.03]
["MN013_96","1996-06-16",15.05,1.60,14.81]
["MN013_96","1996-06-16",16.65,1.60,15.28]
["MN013_96","1996-06-16",18.25,1.60,15.28]
["MN013_96","1996-06-16",19.85,1.60,14.97]
["MN013_96","1996-06-16",21.45,1.60,14.49]
["MN013_96","1996-06-16",23.05,1.60,13.87]
["MN013_96","1996-06-17",0.65,1.60,13.26]
["MN013_96","1996-06-17",2.25,1.60,12.94]
["MN013_96","1996-06-17",3.85,1.60,12.48]
["MN013_96","1996-06-17",5.45,1.60,12.01]
["MN013_96","1996-06-17",7.05,1.60,11.70]
["MN013_96","1996-06-17",8.65,1.60,11.54]
["MN013_96","1996-06-17",10.25,1.60,11.86]
["MN013_96","1996-06-17",11.85,1.60,12.48]
["MN013_96","1996-06-17",13.45,1.60,13.26]
["MN013_96","1996-06-17",15.05,1.60,14.03]
["MN013_96","1996-06-17",16.65,1.60,14.49]
["MN013_96","1996-06-17",18.25,1.60,14.49]
["MN013_96","1996-06-17",19.85,1.60,14.49]
["MN013_96","1996-06-17",21.45,1.60,14.03]
["MN013_96","1996-06-17",23.05,1.60,13.57]
["MN013_96","1996-06-18",0.65,1.60,12.94]
["MN013_96","1996-06-18",2.25,1.60,12.63]
["MN013_96","1996-06-18",3.85,1.60,12.17]
["MN013_96","1996-06-18",5.45,1.60,11.86]
["MN013_96","1996-06-18",7.05,1.60,11.54]
["MN013_96","1996-06-18",8.65,1.60,11.39]
["MN013_96","1996-06-18",10.25,1.60,11.70]
["MN013_96","1996-06-18",11.85,1.60,12.17]
["MN013_96","1996-06-18",13.45,1.60,13.10]
["MN013_96","1996-06-18",15.05,1.60,14.03]
["MN013_96","1996-06-18",16.65,1.60,14.65]
["MN013_96","1996-06-18",18.25,1.60,14.81]
["MN013_96","1996-06-18",19.85,1.60,14.65]
["MN013_96","1996-06-18",21.45,1.60,14.34]
["MN013_96","1996-06-18",23.05,1.60,13.72]
["MN013_96","1996-06-19",0.65,1.60,13.26]
["MN013_96","1996-06-19",2.25,1.60,12.79]
["MN013_96","1996-06-19",3.85,1.60,12.32]
["MN013_96","1996-06-19",5.45,1.60,11.86]
["MN013_96","1996-06-19",7.05,1.60,11.39]
["MN013_96","1996-06-19",8.65,1.60,11.23]
["MN013_96","1996-06-19",10.25,1.60,11.70]
["MN013_96","1996-06-19",11.85,1.60,12.32]
["MN013_96","1996-06-19",13.45,1.60,13.26]
["MN013_96","1996-06-19",15.05,1.60,14.03]
["MN013_96","1996-06-19",16.65,1.60,14.49]
["MN013_96","1996-06-19",18.25,1.60,14.81]
["MN013_96","1996-06-19",19.85,1.60,14.65]
["MN013_96","1996-06-19",21.45,1.60,14.34]
["MN013_96","1996-06-19",23.05,1.60,13.87]
["MN013_96","1996-06-20",0.65,1.60,13.57]
["MN013_96","1996-06-20",2.25,1.60,13.41]
["MN013_96","1996-06-20",3.85,1.60,13.10]
["MN013_96","1996-06-20",5.45,1.60,12.94]
["MN013_96","1996-06-20",7.05,1.60,12.94]
["MN013_96","1996-06-20",8.65,1.60,12.94]
["MN013_96","1996-06-20",10.25,1.60,12.94]
["MN013_96","1996-06-20",11.85,1.60,13.26]
["MN013_96","1996-06-20",13.45,1.60,14.03]
["MN013_96","1996-06-20",15.05,1.60,14.65]
["MN013_96","1996-06-20",16.65,1.60,15.12]
["MN013_96","1996-06-20",18.25,1.60,15.28]
["MN013_96","1996-06-20",19.85,1.60,14.97]
["MN013_96","1996-06-20",21.45,1.60,14.65]
["MN013_96","1996-06-20",23.05,1.60,14.18]
["MN013_96","1996-06-21",0.65,1.60,13.72]
["MN013_96","1996-06-21",2.25,1.60,13.26]
["MN013_96","1996-06-21",3.85,1.60,12.79]
["MN013_96","1996-06-21",5.45,1.60,12.32]
["MN013_96","1996-06-21",7.05,1.60,12.01]
["MN013_96","1996-06-21",8.65,1.60,11.86]
["MN013_96","1996-06-21",10.25,1.60,12.17]
["MN013_96","1996-06-21",11.85,1.60,12.63]
["MN013_96","1996-06-21",13.45,1.60,13.57]
["MN013_96","1996-06-21",15.05,1.60,14.34]
["MN013_96","1996-06-21",16.65,1.60,14.81]
["MN013_96","1996-06-21",18.25,1.60,14.97]
["MN013_96","1996-06-21",19.85,1.60,14.81]
["MN013_96","1996-06-21",21.45,1.60,14.34]
["MN013_96","1996-06-21",23.05,1.60,13.87]
["MN013_96","1996-06-22",0.65,1.60,13.41]
["MN013_96","1996-06-22",2.25,1.60,12.94]
["MN013_96","1996-06-22",3.85,1.60,12.48]
["MN013_96","1996-06-22",5.45,1.60,12.17]
["MN013_96","1996-06-22",7.05,1.60,11.70]
["MN013_96","1996-06-22",8.65,1.60,11.54]
["MN013_96","1996-06-22",10.25,1.60,11.86]
["MN013_96","1996-06-22",11.85,1.60,12.48]
["MN013_96","1996-06-22",13.45,1.60,13.41]
["MN013_96","1996-06-22",15.05,1.60,14.34]
["MN013_96","1996-06-22",16.65,1.60,15.12]
["MN013_96","1996-06-22",18.25,1.60,15.28]
["MN013_96","1996-06-22",19.85,1.60,15.12]
["MN013_96","1996-06-22",21.45,1.60,14.81]
["MN013_96","1996-06-22",23.05,1.60,14.18]
["MN013_96","1996-06-23",0.65,1.60,13.57]
["MN013_96","1996-06-23",2.25,1.60,13.10]
["MN013_96","1996-06-23",3.85,1.60,12.63]
["MN013_96","1996-06-23",5.45,1.60,12.32]
["MN013_96","1996-06-23",7.05,1.60,12.01]
["MN013_96","1996-06-23",8.65,1.60,11.86]
["MN013_96","1996-06-23",10.25,1.60,12.17]
["MN013_96","1996-06-23",11.85,1.60,12.79]
["MN013_96","1996-06-23",13.45,1.60,13.72]
["MN013_96","1996-06-23",15.05,1.60,14.49]
["MN013_96","1996-06-23",16.65,1.60,15.12]
["MN013_96","1996-06-23",18.25,1.60,15.44]
["MN013_96","1996-06-23",19.85,1.60,15.28]
["MN013_96","1996-06-23",21.45,1.60,15.12]
["MN013_96","1996-06-23",23.05,1.60,14.81]
["MN013_96","1996-06-24",0.65,1.60,14.49]
["MN013_96","1996-06-24",2.25,1.60,14.34]
["MN013_96","1996-06-24",3.85,1.60,14.18]
["MN013_96","1996-06-24",5.45,1.60,14.03]
["MN013_96","1996-06-24",7.05,1.60,13.87]
["MN013_96","1996-06-24",8.65,1.60,13.87]
["MN013_96","1996-06-24",10.25,1.60,13.87]
["MN013_96","1996-06-24",11.85,1.60,14.18]
["MN013_96","1996-06-24",13.45,1.60,14.49]
["MN013_96","1996-06-24",15.05,1.60,14.81]
["MN013_96","1996-06-24",16.65,1.60,15.12]
["MN013_96","1996-06-24",18.25,1.60,15.12]
["MN013_96","1996-06-24",19.85,1.60,15.12]
["MN013_96","1996-06-24",21.45,1.60,14.81]
["MN013_96","1996-06-24",23.05,1.60,14.49]
["MN013_96","1996-06-25",0.65,1.60,14.18]
["MN013_96","1996-06-25",2.25,1.60,14.03]
["MN013_96","1996-06-25",3.85,1.60,13.87]
["MN013_96","1996-06-25",5.45,1.60,13.72]
["MN013_96","1996-06-25",7.05,1.60,13.41]
["MN013_96","1996-06-25",8.65,1.60,13.26]
["MN013_96","1996-06-25",10.25,1.60,13.41]
["MN013_96","1996-06-25",11.85,1.60,13.87]
["MN013_96","1996-06-25",13.45,1.60,14.49]
["MN013_96","1996-06-25",15.05,1.60,15.28]
["MN013_96","1996-06-25",16.65,1.60,15.76]
["MN013_96","1996-06-25",18.25,1.60,15.76]
["MN013_96","1996-06-25",19.85,1.60,15.76]
["MN013_96","1996-06-25",21.45,1.60,15.28]
["MN013_96","1996-06-25",23.05,1.60,14.97]
["MN013_96","1996-06-26",0.65,1.60,14.65]
["MN013_96","1996-06-26",2.25,1.60,14.49]
["MN013_96","1996-06-26",3.85,1.60,14.18]
["MN013_96","1996-06-26",5.45,1.60,14.03]
["MN013_96","1996-06-26",7.05,1.60,14.03]
["MN013_96","1996-06-26",8.65,1.60,13.87]
["MN013_96","1996-06-26",10.25,1.60,13.87]
["MN013_96","1996-06-26",11.85,1.60,14.18]
["MN013_96","1996-06-26",13.45,1.60,14.97]
["MN013_96","1996-06-26",15.05,1.60,15.76]
["MN013_96","1996-06-26",16.65,1.60,15.91]
["MN013_96","1996-06-26",18.25,1.60,15.76]
["MN013_96","1996-06-26",19.85,1.60,15.59]
["MN013_96","1996-06-26",21.45,1.60,15.28]
["MN013_96","1996-06-26",23.05,1.60,14.97]
["MN013_96","1996-06-27",0.65,1.60,14.81]
["MN013_96","1996-06-27",2.25,1.60,14.49]
["MN013_96","1996-06-27",3.85,1.60,14.49]
["MN013_96","1996-06-27",5.45,1.60,14.34]
["MN013_96","1996-06-27",7.05,1.60,14.18]
["MN013_96","1996-06-27",8.65,1.60,14.18]
["MN013_96","1996-06-27",10.25,1.60,14.34]
["MN013_96","1996-06-27",11.85,1.60,14.65]
["MN013_96","1996-06-27",13.45,1.60,15.12]
["MN013_96","1996-06-27",15.05,1.60,15.59]
["MN013_96","1996-06-27",16.65,1.60,16.07]
["MN013_96","1996-06-27",18.25,1.60,16.07]
["MN013_96","1996-06-27",19.85,1.60,15.91]
["MN013_96","1996-06-27",21.45,1.60,15.59]
["MN013_96","1996-06-27",23.05,1.60,15.12]
["MN013_96","1996-06-28",0.65,1.60,14.65]
["MN013_96","1996-06-28",2.25,1.60,14.18]
["MN013_96","1996-06-28",3.85,1.60,13.72]
["MN013_96","1996-06-28",5.45,1.60,13.57]
["MN013_96","1996-06-28",7.05,1.60,13.41]
["MN013_96","1996-06-28",8.65,1.60,13.41]
["MN013_96","1996-06-28",10.25,1.60,13.72]
["MN013_96","1996-06-28",11.85,1.60,14.18]
["MN013_96","1996-06-28",13.45,1.60,15.12]
["MN013_96","1996-06-28",15.05,1.60,15.91]
["MN013_96","1996-06-28",16.65,1.60,16.55]
["MN013_96","1996-06-28",18.25,1.60,16.71]
["MN013_96","1996-06-28",19.85,1.60,16.71]
["MN013_96","1996-06-28",21.45,1.60,16.39]
["MN013_96","1996-06-28",23.05,1.60,16.07]
["MN013_96","1996-06-29",0.65,1.60,15.44]
["MN013_96","1996-06-29",2.25,1.60,14.97]
["MN013_96","1996-06-29",3.85,1.60,14.49]
["MN013_96","1996-06-29",5.45,1.60,14.03]
["MN013_96","1996-06-29",7.05,1.60,13.72]
["MN013_96","1996-06-29",8.65,1.60,13.57]
["MN013_96","1996-06-29",10.25,1.60,13.87]
["MN013_96","1996-06-29",11.85,1.60,14.34]
["MN013_96","1996-06-29",13.45,1.60,15.44]
["MN013_96","1996-06-29",15.05,1.60,16.55]
["MN013_96","1996-06-29",16.65,1.60,17.34]
["MN013_96","1996-06-29",18.25,1.60,17.51]
["MN013_96","1996-06-29",19.85,1.60,17.51]
["MN013_96","1996-06-29",21.45,1.60,17.34]
["MN013_96","1996-06-29",23.05,1.60,16.87]
["MN013_96","1996-06-30",0.65,1.60,16.39]
["MN013_96","1996-06-30",2.25,1.60,15.91]
["MN013_96","1996-06-30",3.85,1.60,15.44]
["MN013_96","1996-06-30",5.45,1.60,15.12]
["MN013_96","1996-06-30",7.05,1.60,14.65]
["MN013_96","1996-06-30",8.65,1.60,14.49]
["MN013_96","1996-06-30",10.25,1.60,14.81]
["MN013_96","1996-06-30",11.85,1.60,15.44]
["MN013_96","1996-06-30",13.45,1.60,16.55]
["MN013_96","1996-06-30",15.05,1.60,17.67]
["MN013_96","1996-06-30",16.65,1.60,18.47]
["MN013_96","1996-06-30",18.25,1.60,18.63]
["MN013_96","1996-06-30",19.85,1.60,18.79]
["MN013_96","1996-06-30",21.45,1.60,18.63]
["MN013_96","1996-06-30",23.05,1.60,18.15]
["MN013_96","1996-07-01",0.65,1.60,17.67]
["MN013_96","1996-07-01",2.25,1.60,17.03]
["MN013_96","1996-07-01",3.85,1.60,16.55]
["MN013_96","1996-07-01",5.45,1.60,16.07]
["MN013_96","1996-07-01",7.05,1.60,15.76]
["MN013_96","1996-07-01",8.65,1.60,15.44]
["MN013_96","1996-07-01",10.25,1.60,15.76]
["MN013_96","1996-07-01",11.85,1.60,16.39]
["MN013_96","1996-07-01",13.45,1.60,17.51]
["MN013_96","1996-07-01",15.05,1.60,18.63]
["MN013_96","1996-07-01",16.65,1.60,19.60]
["MN013_96","1996-07-01",18.25,1.60,19.76]
["MN013_96","1996-07-01",19.85,1.60,19.76]
["MN013_96","1996-07-01",21.45,1.60,19.60]
["MN013_96","1996-07-01",23.05,1.60,18.96]
["MN013_96","1996-07-02",0.65,1.60,18.31]
["MN013_96","1996-07-02",2.25,1.60,17.67]
["MN013_96","1996-07-02",3.85,1.60,17.03]
["MN013_96","1996-07-02",5.45,1.60,16.39]
["MN013_96","1996-07-02",7.05,1.60,15.91]
["MN013_96","1996-07-02",8.65,1.60,15.59]
["MN013_96","1996-07-02",10.25,1.60,15.76]
["MN013_96","1996-07-02",11.85,1.60,16.39]
["MN013_96","1996-07-02",13.45,1.60,17.34]
["MN013_96","1996-07-02",15.05,1.60,18.31]
["MN013_96","1996-07-02",16.65,1.60,18.79]
["MN013_96","1996-07-02",18.25,1.60,18.96]
["MN013_96","1996-07-02",19.85,1.60,18.79]
["MN013_96","1996-07-02",21.45,1.60,18.31]
["MN013_96","1996-07-02",23.05,1.60,17.51]
["MN013_96","1996-07-03",0.65,1.60,16.87]
["MN013_96","1996-07-03",2.25,1.60,16.39]
["MN013_96","1996-07-03",3.85,1.60,15.76]
["MN013_96","1996-07-03",5.45,1.60,15.12]
["MN013_96","1996-07-03",7.05,1.60,14.65]
["MN013_96","1996-07-03",8.65,1.60,14.49]
["MN013_96","1996-07-03",10.25,1.60,14.65]
["MN013_96","1996-07-03",11.85,1.60,15.28]
["MN013_96","1996-07-03",13.45,1.60,16.39]
["MN013_96","1996-07-03",15.05,1.60,17.34]
["MN013_96","1996-07-03",16.65,1.60,17.83]
["MN013_96","1996-07-03",18.25,1.60,17.99]
["MN013_96","1996-07-03",19.85,1.60,17.99]
["MN013_96","1996-07-03",21.45,1.60,17.83]
["MN013_96","1996-07-03",23.05,1.60,17.51]
["MN013_96","1996-07-04",0.65,1.60,17.19]
["MN013_96","1996-07-04",2.25,1.60,16.87]
["MN013_96","1996-07-04",3.85,1.60,16.71]
["MN013_96","1996-07-04",5.45,1.60,16.39]
["MN013_96","1996-07-04",7.05,1.60,16.23]
["MN013_96","1996-07-04",8.65,1.60,16.07]
["MN013_96","1996-07-04",10.25,1.60,16.07]
["MN013_96","1996-07-04",11.85,1.60,16.23]
["MN013_96","1996-07-04",13.45,1.60,17.03]
["MN013_96","1996-07-04",15.05,1.60,17.67]
["MN013_96","1996-07-04",16.65,1.60,18.15]
["MN013_96","1996-07-04",18.25,1.60,18.31]
["MN013_96","1996-07-04",19.85,1.60,18.15]
["MN013_96","1996-07-04",21.45,1.60,17.83]
["MN013_96","1996-07-04",23.05,1.60,17.34]
["MN013_96","1996-07-05",0.65,1.60,16.55]
["MN013_96","1996-07-05",2.25,1.60,15.91]
["MN013_96","1996-07-05",3.85,1.60,15.28]
["MN013_96","1996-07-05",5.45,1.60,14.65]
["MN013_96","1996-07-05",7.05,1.60,14.18]
["MN013_96","1996-07-05",8.65,1.60,13.87]
["MN013_96","1996-07-05",10.25,1.60,14.18]
["MN013_96","1996-07-05",11.85,1.60,14.81]
["MN013_96","1996-07-05",13.45,1.60,15.76]
["MN013_96","1996-07-05",15.05,1.60,17.03]
["MN013_96","1996-07-05",16.65,1.60,17.67]
["MN013_96","1996-07-05",18.25,1.60,17.99]
["MN013_96","1996-07-05",19.85,1.60,17.99]
["MN013_96","1996-07-05",21.45,1.60,17.99]
["MN013_96","1996-07-05",23.05,1.60,17.67]
["MN013_96","1996-07-06",0.65,1.60,17.19]
["MN013_96","1996-07-06",2.25,1.60,16.55]
["MN013_96","1996-07-06",3.85,1.60,16.07]
["MN013_96","1996-07-06",5.45,1.60,15.59]
["MN013_96","1996-07-06",7.05,1.60,15.12]
["MN013_96","1996-07-06",8.65,1.60,14.97]
["MN013_96","1996-07-06",10.25,1.60,15.12]
["MN013_96","1996-07-06",11.85,1.60,15.76]
["MN013_96","1996-07-06",13.45,1.60,16.87]
["MN013_96","1996-07-06",15.05,1.60,17.99]
["MN013_96","1996-07-06",16.65,1.60,18.96]
["MN013_96","1996-07-06",18.25,1.60,19.28]
["MN013_96","1996-07-06",19.85,1.60,19.28]
["MN013_96","1996-07-06",21.45,1.60,19.28]
["MN013_96","1996-07-06",23.05,1.60,18.79]
["MN013_96","1996-07-07",0.65,1.60,18.31]
["MN013_96","1996-07-07",2.25,1.60,17.67]
["MN013_96","1996-07-07",3.85,1.60,17.03]
["MN013_96","1996-07-07",5.45,1.60,16.55]
["MN013_96","1996-07-07",7.05,1.60,16.07]
["MN013_96","1996-07-07",8.65,1.60,15.76]
["MN013_96","1996-07-07",10.25,1.60,15.91]
["MN013_96","1996-07-07",11.85,1.60,16.55]
["MN013_96","1996-07-07",13.45,1.60,17.51]
["MN013_96","1996-07-07",15.05,1.60,18.47]
["MN013_96","1996-07-07",16.65,1.60,19.12]
["MN013_96","1996-07-07",18.25,1.60,19.28]
["MN013_96","1996-07-07",19.85,1.60,19.28]
["MN013_96","1996-07-07",21.45,1.60,18.96]
["MN013_96","1996-07-07",23.05,1.60,18.15]
["MN013_96","1996-07-08",0.65,1.60,17.51]
["MN013_96","1996-07-08",2.25,1.60,16.87]
["MN013_96","1996-07-08",3.85,1.60,16.39]
["MN013_96","1996-07-08",5.45,1.60,15.91]
["MN013_96","1996-07-08",7.05,1.60,15.59]
["MN013_96","1996-07-08",8.65,1.60,15.44]
["MN013_96","1996-07-08",10.25,1.60,15.44]
["MN013_96","1996-07-08",11.85,1.60,15.91]
["MN013_96","1996-07-08",13.45,1.60,16.87]
["MN013_96","1996-07-08",15.05,1.60,17.67]
["MN013_96","1996-07-08",16.65,1.60,18.31]
["MN013_96","1996-07-08",18.25,1.60,18.63]
["MN013_96","1996-07-08",19.85,1.60,18.47]
["MN013_96","1996-07-08",21.45,1.60,18.31]
["MN013_96","1996-07-08",23.05,1.60,17.83]
["MN013_96","1996-07-09",0.65,1.60,17.34]
["MN013_96","1996-07-09",2.25,1.60,16.87]
["MN013_96","1996-07-09",3.85,1.60,16.39]
["MN013_96","1996-07-09",5.45,1.60,15.91]
["MN013_96","1996-07-09",7.05,1.60,15.59]
["MN013_96","1996-07-09",8.65,1.60,15.28]
["MN013_96","1996-07-09",10.25,1.60,15.44]
["MN013_96","1996-07-09",11.85,1.60,15.91]
["MN013_96","1996-07-09",13.45,1.60,16.87]
["MN013_96","1996-07-09",15.05,1.60,17.83]
["MN013_96","1996-07-09",16.65,1.60,18.63]
["MN013_96","1996-07-09",18.25,1.60,18.96]
["MN013_96","1996-07-09",19.85,1.60,18.79]
["MN013_96","1996-07-09",21.45,1.60,18.79]
["MN013_96","1996-07-09",23.05,1.60,18.31]
["MN013_96","1996-07-10",0.65,1.60,17.83]
["MN013_96","1996-07-10",2.25,1.60,17.34]
["MN013_96","1996-07-10",3.85,1.60,16.71]
["MN013_96","1996-07-10",5.45,1.60,16.23]
["MN013_96","1996-07-10",7.05,1.60,15.76]
["MN013_96","1996-07-10",8.65,1.60,15.44]
["MN013_96","1996-07-10",10.25,1.60,15.59]
["MN013_96","1996-07-10",11.85,1.60,16.07]
["MN013_96","1996-07-10",13.45,1.60,17.19]
["MN013_96","1996-07-10",15.05,1.60,18.15]
["MN013_96","1996-07-10",16.65,1.60,18.79]
["MN013_96","1996-07-10",18.25,1.60,19.12]
["MN013_96","1996-07-10",19.85,1.60,18.96]
["MN013_96","1996-07-10",21.45,1.60,18.63]
["MN013_96","1996-07-10",23.05,1.60,18.15]
["MN013_96","1996-07-11",0.65,1.60,17.51]
["MN013_96","1996-07-11",2.25,1.60,16.87]
["MN013_96","1996-07-11",3.85,1.60,16.23]
["MN013_96","1996-07-11",5.45,1.60,15.76]
["MN013_96","1996-07-11",7.05,1.60,15.28]
["MN013_96","1996-07-11",8.65,1.60,14.97]
["MN013_96","1996-07-11",10.25,1.60,14.97]
["MN013_96","1996-07-11",11.85,1.60,15.59]
["MN013_96","1996-07-11",13.45,1.60,16.55]
["MN013_96","1996-07-11",15.05,1.60,17.34]
["MN013_96","1996-07-11",16.65,1.60,18.15]
["MN013_96","1996-07-11",18.25,1.60,18.31]
["MN013_96","1996-07-11",19.85,1.60,18.31]
["MN013_96","1996-07-11",21.45,1.60,18.15]
["MN013_96","1996-07-11",23.05,1.60,17.67]
["MN013_96","1996-07-12",0.65,1.60,17.03]
["MN013_96","1996-07-12",2.25,1.60,16.39]
["MN013_96","1996-07-12",3.85,1.60,15.76]
["MN013_96","1996-07-12",5.45,1.60,15.12]
["MN013_96","1996-07-12",7.05,1.60,14.65]
["MN013_96","1996-07-12",8.65,1.60,14.34]
["MN013_96","1996-07-12",10.25,1.60,14.34]
["MN013_96","1996-07-12",11.85,1.60,14.97]
["MN013_96","1996-07-12",13.45,1.60,16.07]
["MN013_96","1996-07-12",15.05,1.60,17.03]
["MN013_96","1996-07-12",16.65,1.60,17.83]
["MN013_96","1996-07-12",18.25,1.60,18.31]
["MN013_96","1996-07-12",19.85,1.60,18.31]
["MN013_96","1996-07-12",21.45,1.60,18.31]
["MN013_96","1996-07-12",23.05,1.60,17.99]
["MN013_96","1996-07-13",0.65,1.60,17.51]
["MN013_96","1996-07-13",2.25,1.60,16.87]
["MN013_96","1996-07-13",3.85,1.60,16.39]
["MN013_96","1996-07-13",5.45,1.60,15.76]
["MN013_96","1996-07-13",7.05,1.60,15.28]
["MN013_96","1996-07-13",8.65,1.60,14.97]
["MN013_96","1996-07-13",10.25,1.60,15.12]
["MN013_96","1996-07-13",11.85,1.60,15.59]
["MN013_96","1996-07-13",13.45,1.60,16.55]
["MN013_96","1996-07-13",15.05,1.60,17.67]
["MN013_96","1996-07-13",16.65,1.60,18.31]
["MN013_96","1996-07-13",18.25,1.60,18.63]
["MN013_96","1996-07-13",19.85,1.60,18.47]
["MN013_96","1996-07-13",21.45,1.60,18.31]
["MN013_96","1996-07-13",23.05,1.60,17.99]
["MN013_96","1996-07-14",0.65,1.60,17.51]
["MN013_96","1996-07-14",2.25,1.60,17.03]
["MN013_96","1996-07-14",3.85,1.60,16.55]
["MN013_96","1996-07-14",5.45,1.60,16.07]
["MN013_96","1996-07-14",7.05,1.60,15.76]
["MN013_96","1996-07-14",8.65,1.60,15.44]
["MN013_96","1996-07-14",10.25,1.60,15.28]
["MN013_96","1996-07-14",11.85,1.60,15.76]
["MN013_96","1996-07-14",13.45,1.60,16.71]
["MN013_96","1996-07-14",15.05,1.60,17.51]
["MN013_96","1996-07-14",16.65,1.60,18.31]
["MN013_96","1996-07-14",18.25,1.60,18.47]
["MN013_96","1996-07-14",19.85,1.60,18.31]
["MN013_96","1996-07-14",21.45,1.60,17.83]
["MN013_96","1996-07-14",23.05,1.60,17.51]
["MN013_96","1996-07-15",0.65,1.60,17.03]
["MN013_96","1996-07-15",2.25,1.60,16.71]
["MN013_96","1996-07-15",3.85,1.60,16.39]
["MN013_96","1996-07-15",5.45,1.60,16.07]
["MN013_96","1996-07-15",7.05,1.60,15.76]
["MN013_96","1996-07-15",8.65,1.60,15.59]
["MN013_96","1996-07-15",10.25,1.60,15.44]
["MN013_96","1996-07-15",11.85,1.60,15.59]
["MN013_96","1996-07-15",13.45,1.60,16.39]
["MN013_96","1996-07-15",15.05,1.60,17.19]
["MN013_96","1996-07-15",16.65,1.60,17.67]
["MN013_96","1996-07-15",18.25,1.60,17.99]
["MN013_96","1996-07-15",19.85,1.60,17.67]
["MN013_96","1996-07-15",21.45,1.60,17.34]
["MN013_96","1996-07-15",23.05,1.60,17.03]
["MN013_96","1996-07-16",0.65,1.60,16.71]
["MN013_96","1996-07-16",2.25,1.60,16.39]
["MN013_96","1996-07-16",3.85,1.60,16.23]
["MN013_96","1996-07-16",5.45,1.60,16.07]
["MN013_96","1996-07-16",7.05,1.60,15.76]
["MN013_96","1996-07-16",8.65,1.60,15.59]
["MN013_96","1996-07-16",10.25,1.60,15.59]
["MN013_96","1996-07-16",11.85,1.60,15.76]
["MN013_96","1996-07-16",13.45,1.60,16.39]
["MN013_96","1996-07-16",15.05,1.60,17.03]
["MN013_96","1996-07-16",16.65,1.60,17.51]
["MN013_96","1996-07-16",18.25,1.60,17.83]
["MN013_96","1996-07-16",19.85,1.60,17.51]
["MN013_96","1996-07-16",21.45,1.60,17.19]
["MN013_96","1996-07-16",23.05,1.60,16.71]
["MN013_96","1996-07-17",0.65,1.60,16.23]
["MN013_96","1996-07-17",2.25,1.60,15.59]
["MN013_96","1996-07-17",3.85,1.60,15.12]
["MN013_96","1996-07-17",5.45,1.60,14.65]
["MN013_96","1996-07-17",7.05,1.60,14.34]
["MN013_96","1996-07-17",8.65,1.60,14.34]
["MN013_96","1996-07-17",10.25,1.60,14.34]
["MN013_96","1996-07-17",11.85,1.60,14.81]
["MN013_96","1996-07-17",13.45,1.60,15.44]
["MN013_96","1996-07-17",15.05,1.60,16.23]
["MN013_96","1996-07-17",16.65,1.60,16.71]
["MN013_96","1996-07-17",18.25,1.60,16.87]
["MN013_96","1996-07-17",19.85,1.60,16.87]
["MN013_96","1996-07-17",21.45,1.60,16.55]
["MN013_96","1996-07-17",23.05,1.60,16.39]
["MN013_96","1996-07-18",0.65,1.60,15.91]
["MN013_96","1996-07-18",2.25,1.60,15.44]
["MN013_96","1996-07-18",3.85,1.60,15.12]
["MN013_96","1996-07-18",5.45,1.60,14.81]
["MN013_96","1996-07-18",7.05,1.60,14.34]
["MN013_96","1996-07-18",8.65,1.60,14.03]
["MN013_96","1996-07-18",10.25,1.60,14.03]
["MN013_96","1996-07-18",11.85,1.60,14.34]
["MN013_96","1996-07-18",13.45,1.60,15.12]
["MN013_96","1996-07-18",15.05,1.60,15.76]
["MN013_96","1996-07-18",16.65,1.60,16.39]
["MN013_96","1996-07-18",18.25,1.60,16.55]
["MN013_96","1996-07-18",19.85,1.60,16.39]
["MN013_96","1996-07-18",21.45,1.60,16.23]
["MN013_96","1996-07-18",23.05,1.60,15.91]
["MN013_96","1996-07-19",0.65,1.60,15.44]
["MN013_96","1996-07-19",2.25,1.60,14.81]
["MN013_96","1996-07-19",3.85,1.60,14.18]
["MN013_96","1996-07-19",5.45,1.60,13.72]
["MN013_96","1996-07-19",7.05,1.60,13.26]
["MN013_96","1996-07-19",8.65,1.60,12.79]
["MN013_96","1996-07-19",10.25,1.60,12.94]
["MN013_96","1996-07-19",11.85,1.60,13.41]
["MN013_96","1996-07-19",13.45,1.60,14.34]
["MN013_96","1996-07-19",15.05,1.60,15.44]
["MN013_96","1996-07-19",16.65,1.60,16.39]
["MN013_96","1996-07-19",18.25,1.60,16.87]
["MN013_96","1996-07-19",19.85,1.60,16.87]
["MN013_96","1996-07-19",21.45,1.60,16.87]
["MN013_96","1996-07-19",23.05,1.60,16.55]
["MN013_96","1996-07-20",0.65,1.60,16.07]
["MN013_96","1996-07-20",2.25,1.60,15.44]
["MN013_96","1996-07-20",3.85,1.60,14.97]
["MN013_96","1996-07-20",5.45,1.60,14.34]
["MN013_96","1996-07-20",7.05,1.60,13.87]
["MN013_96","1996-07-20",8.65,1.60,13.57]
["MN013_96","1996-07-20",10.25,1.60,13.57]
["MN013_96","1996-07-20",11.85,1.60,14.03]
["MN013_96","1996-07-20",13.45,1.60,15.12]
["MN013_96","1996-07-20",15.05,1.60,16.23]
["MN013_96","1996-07-20",16.65,1.60,17.19]
["MN013_96","1996-07-20",18.25,1.60,17.83]
["MN013_96","1996-07-20",19.85,1.60,17.99]
["MN013_96","1996-07-20",21.45,1.60,17.83]
["MN013_96","1996-07-20",23.05,1.60,17.67]
["MN013_96","1996-07-21",0.65,1.60,17.34]
["MN013_96","1996-07-21",2.25,1.60,16.87]
["MN013_96","1996-07-21",3.85,1.60,16.39]
["MN013_96","1996-07-21",5.45,1.60,15.91]
["MN013_96","1996-07-21",7.05,1.60,15.44]
["MN013_96","1996-07-21",8.65,1.60,15.12]
["MN013_96","1996-07-21",10.25,1.60,15.12]
["MN013_96","1996-07-21",11.85,1.60,15.76]
["MN013_96","1996-07-21",13.45,1.60,16.71]
["MN013_96","1996-07-21",15.05,1.60,17.83]
["MN013_96","1996-07-21",16.65,1.60,18.79]
["MN013_96","1996-07-21",18.25,1.60,19.28]
["MN013_96","1996-07-21",19.85,1.60,19.44]
["MN013_96","1996-07-21",21.45,1.60,19.28]
["MN013_96","1996-07-21",23.05,1.60,18.96]
["MN013_96","1996-07-22",0.65,1.60,18.47]
["MN013_96","1996-07-22",2.25,1.60,17.99]
["MN013_96","1996-07-22",3.85,1.60,17.34]
["MN013_96","1996-07-22",5.45,1.60,16.87]
["MN013_96","1996-07-22",7.05,1.60,16.39]
["MN013_96","1996-07-22",8.65,1.60,16.07]
["MN013_96","1996-07-22",10.25,1.60,15.91]
["MN013_96","1996-07-22",11.85,1.60,16.39]
["MN013_96","1996-07-22",13.45,1.60,17.19]
["MN013_96","1996-07-22",15.05,1.60,18.15]
["MN013_96","1996-07-22",16.65,1.60,18.96]
["MN013_96","1996-07-22",18.25,1.60,19.12]
["MN013_96","1996-07-22",19.85,1.60,19.12]
["MN013_96","1996-07-22",21.45,1.60,18.79]
["MN013_96","1996-07-22",23.05,1.60,18.31]
["MN013_96","1996-07-23",0.65,1.60,17.67]
["MN013_96","1996-07-23",2.25,1.60,17.19]
["MN013_96","1996-07-23",3.85,1.60,16.55]
["MN013_96","1996-07-23",5.45,1.60,16.07]
["MN013_96","1996-07-23",7.05,1.60,15.76]
["MN013_96","1996-07-23",8.65,1.60,15.44]
["MN013_96","1996-07-23",10.25,1.60,15.28]
["MN013_96","1996-07-23",11.85,1.60,15.59]
["MN013_96","1996-07-23",13.45,1.60,16.23]
["MN013_96","1996-07-23",15.05,1.60,17.03]
["MN013_96","1996-07-23",16.65,1.60,17.83]
["MN013_96","1996-07-23",18.25,1.60,18.15]
["MN013_96","1996-07-23",19.85,1.60,18.15]
["MN013_96","1996-07-23",21.45,1.60,17.83]
["MN013_96","1996-07-23",23.05,1.60,17.34]
["MN013_96","1996-07-24",0.65,1.60,16.71]
["MN013_96","1996-07-24",2.25,1.60,16.23]
["MN013_96","1996-07-24",3.85,1.60,15.76]
["MN013_96","1996-07-24",5.45,1.60,15.28]
["MN013_96","1996-07-24",7.05,1.60,14.97]
["MN013_96","1996-07-24",8.65,1.60,14.81]
["MN013_96","1996-07-24",10.25,1.60,14.65]
["MN013_96","1996-07-24",11.85,1.60,15.12]
["MN013_96","1996-07-24",13.45,1.60,16.07]
["MN013_96","1996-07-24",15.05,1.60,16.87]
["MN013_96","1996-07-24",16.65,1.60,17.67]
["MN013_96","1996-07-24",18.25,1.60,18.15]
["MN013_96","1996-07-24",19.85,1.60,18.15]
["MN013_96","1996-07-24",21.45,1.60,18.15]
["MN013_96","1996-07-24",23.05,1.60,17.83]
["MN013_96","1996-07-25",0.65,1.60,17.51]
["MN013_96","1996-07-25",2.25,1.60,17.03]
["MN013_96","1996-07-25",3.85,1.60,16.55]
["MN013_96","1996-07-25",5.45,1.60,16.07]
["MN013_96","1996-07-25",7.05,1.60,15.59]
["MN013_96","1996-07-25",8.65,1.60,15.12]
["MN013_96","1996-07-25",10.25,1.60,15.12]
["MN013_96","1996-07-25",11.85,1.60,15.59]
["MN013_96","1996-07-25",13.45,1.60,16.71]
["MN013_96","1996-07-25",15.05,1.60,17.67]
["MN013_96","1996-07-25",16.65,1.60,18.31]
["MN013_96","1996-07-25",18.25,1.60,18.79]
["MN013_96","1996-07-25",19.85,1.60,18.79]
["MN013_96","1996-07-25",21.45,1.60,18.47]
["MN013_96","1996-07-25",23.05,1.60,17.99]
["MN013_96","1996-07-26",0.65,1.60,17.34]
["MN013_96","1996-07-26",2.25,1.60,16.87]
["MN013_96","1996-07-26",3.85,1.60,16.23]
["MN013_96","1996-07-26",5.45,1.60,15.76]
["MN013_96","1996-07-26",7.05,1.60,15.44]
["MN013_96","1996-07-26",8.65,1.60,15.12]
["MN013_96","1996-07-26",10.25,1.60,15.12]
["MN013_96","1996-07-26",11.85,1.60,15.44]
["MN013_96","1996-07-26",13.45,1.60,16.07]
["MN013_96","1996-07-26",15.05,1.60,16.87]
["MN013_96","1996-07-26",16.65,1.60,17.51]
["MN013_96","1996-07-26",18.25,1.60,17.83]
["MN013_96","1996-07-26",19.85,1.60,17.67]
["MN013_96","1996-07-26",21.45,1.60,17.34]
["MN013_96","1996-07-26",23.05,1.60,17.03]
["MN013_96","1996-07-27",0.65,1.60,16.71]
["MN013_96","1996-07-27",2.25,1.60,16.39]
["MN013_96","1996-07-27",3.85,1.60,16.07]
["MN013_96","1996-07-27",5.45,1.60,15.76]
["MN013_96","1996-07-27",7.05,1.60,15.44]
["MN013_96","1996-07-27",8.65,1.60,15.28]
["MN013_96","1996-07-27",10.25,1.60,15.28]
["MN013_96","1996-07-27",11.85,1.60,15.59]
["MN013_96","1996-07-27",13.45,1.60,16.07]
["MN013_96","1996-07-27",15.05,1.60,16.71]
["MN013_96","1996-07-27",16.65,1.60,17.34]
["MN013_96","1996-07-27",18.25,1.60,17.67]
["MN013_96","1996-07-27",19.85,1.60,17.83]
["MN013_96","1996-07-27",21.45,1.60,17.83]
["MN013_96","1996-07-27",23.05,1.60,17.67]
["MN013_96","1996-07-28",0.65,1.60,17.51]
["MN013_96","1996-07-28",2.25,1.60,17.34]
["MN013_96","1996-07-28",3.85,1.60,17.19]
["MN013_96","1996-07-28",5.45,1.60,17.03]
["MN013_96","1996-07-28",7.05,1.60,16.87]
["MN013_96","1996-07-28",8.65,1.60,16.71]
["MN013_96","1996-07-28",10.25,1.60,16.71]
["MN013_96","1996-07-28",11.85,1.60,17.03]
["MN013_96","1996-07-28",13.45,1.60,17.83]
["MN013_96","1996-07-28",15.05,1.60,18.79]
["MN013_96","1996-07-28",16.65,1.60,19.28]
["MN013_96","1996-07-28",18.25,1.60,19.60]
["MN013_96","1996-07-28",19.85,1.60,19.44]
["MN013_96","1996-07-28",21.45,1.60,19.12]
["MN013_96","1996-07-28",23.05,1.60,18.47]
["MN013_96","1996-07-29",0.65,1.60,17.99]
["MN013_96","1996-07-29",2.25,1.60,17.51]
["MN013_96","1996-07-29",3.85,1.60,17.03]
["MN013_96","1996-07-29",5.45,1.60,16.71]
["MN013_96","1996-07-29",7.05,1.60,16.23]
["MN013_96","1996-07-29",8.65,1.60,15.91]
["MN013_96","1996-07-29",10.25,1.60,16.07]
["MN013_96","1996-07-29",11.85,1.60,16.55]
["MN013_96","1996-07-29",13.45,1.60,17.34]
["MN013_96","1996-07-29",15.05,1.60,18.47]
["MN013_96","1996-07-29",16.65,1.60,19.28]
["MN013_96","1996-07-29",18.25,1.60,19.60]
["MN013_96","1996-07-29",19.85,1.60,19.60]
["MN013_96","1996-07-29",21.45,1.60,19.44]
["MN013_96","1996-07-29",23.05,1.60,19.12]
["MN013_96","1996-07-30",0.65,1.60,18.79]
["MN013_96","1996-07-30",2.25,1.60,18.31]
["MN013_96","1996-07-30",3.85,1.60,17.83]
["MN013_96","1996-07-30",5.45,1.60,17.34]
["MN013_96","1996-07-30",7.05,1.60,16.87]
["MN013_96","1996-07-30",8.65,1.60,16.55]
["MN013_96","1996-07-30",10.25,1.60,16.39]
["MN013_96","1996-07-30",11.85,1.60,16.87]
["MN013_96","1996-07-30",13.45,1.60,17.83]
["MN013_96","1996-07-30",15.05,1.60,18.79]
["MN013_96","1996-07-30",16.65,1.60,19.60]
["MN013_96","1996-07-30",18.25,1.60,19.92]
["MN013_96","1996-07-30",19.85,1.60,20.08]
["MN013_96","1996-07-30",21.45,1.60,19.76]
["MN013_96","1996-07-30",23.05,1.60,19.44]
["MN013_96","1996-07-31",0.65,1.60,18.96]
["MN013_96","1996-07-31",2.25,1.60,18.31]
["MN013_96","1996-07-31",3.85,1.60,17.67]
["MN013_96","1996-07-31",5.45,1.60,17.03]
["MN013_96","1996-07-31",7.05,1.60,16.39]
["MN013_96","1996-07-31",8.65,1.60,16.07]
["MN013_96","1996-07-31",10.25,1.60,15.91]
["MN013_96","1996-07-31",11.85,1.60,16.39]
["MN013_96","1996-07-31",13.45,1.60,17.34]
["MN013_96","1996-07-31",15.05,1.60,18.31]
["MN013_96","1996-07-31",16.65,1.60,18.79]
["MN013_96","1996-07-31",18.25,1.60,19.12]
["MN013_96","1996-07-31",19.85,1.60,19.12]
["MN013_96","1996-07-31",21.45,1.60,18.63]
["MN013_96","1996-07-31",23.05,1.60,17.99]
["MN013_96","1996-08-01",0.65,1.60,17.34]
["MN013_96","1996-08-01",2.25,1.60,16.87]
["MN013_96","1996-08-01",3.85,1.60,16.55]
["MN013_96","1996-08-01",5.45,1.60,16.07]
["MN013_96","1996-08-01",7.05,1.60,15.76]
["MN013_96","1996-08-01",8.65,1.60,15.44]
["MN013_96","1996-08-01",10.25,1.60,15.28]
["MN013_96","1996-08-01",11.85,1.60,15.44]
["MN013_96","1996-08-01",13.45,1.60,16.23]
["MN013_96","1996-08-01",15.05,1.60,17.03]
["MN013_96","1996-08-01",16.65,1.60,17.51]
["MN013_96","1996-08-01",18.25,1.60,17.83]
["MN013_96","1996-08-01",19.85,1.60,17.83]
["MN013_96","1996-08-01",21.45,1.60,17.51]
["MN013_96","1996-08-01",23.05,1.60,17.03]
["MN013_96","1996-08-02",0.65,1.60,16.55]
["MN013_96","1996-08-02",2.25,1.60,15.91]
["MN013_96","1996-08-02",3.85,1.60,15.28]
["MN013_96","1996-08-02",5.45,1.60,14.65]
["MN013_96","1996-08-02",7.05,1.60,14.03]
["MN013_96","1996-08-02",8.65,1.60,13.72]
["MN013_96","1996-08-02",10.25,1.60,13.72]
["MN013_96","1996-08-02",11.85,1.60,14.18]
["MN013_96","1996-08-02",13.45,1.60,15.12]
["MN013_96","1996-08-02",15.05,1.60,16.07]
["MN013_96","1996-08-02",16.65,1.60,16.71]
["MN013_96","1996-08-02",18.25,1.60,17.19]
["MN013_96","1996-08-02",19.85,1.60,17.19]
["MN013_96","1996-08-02",21.45,1.60,17.03]
["MN013_96","1996-08-02",23.05,1.60,16.71]
["MN013_96","1996-08-03",0.65,1.60,16.23]
["MN013_96","1996-08-03",2.25,1.60,15.91]
["MN013_96","1996-08-03",3.85,1.60,15.59]
["MN013_96","1996-08-03",5.45,1.60,15.12]
["MN013_96","1996-08-03",7.05,1.60,14.65]
["MN013_96","1996-08-03",8.65,1.60,14.34]
["MN013_96","1996-08-03",10.25,1.60,14.18]
["MN013_96","1996-08-03",11.85,1.60,14.49]
["MN013_96","1996-08-03",13.45,1.60,15.12]
["MN013_96","1996-08-03",15.05,1.60,15.91]
["MN013_96","1996-08-03",16.65,1.60,16.39]
["MN013_96","1996-08-03",18.25,1.60,16.71]
["MN013_96","1996-08-03",19.85,1.60,16.71]
["MN013_96","1996-08-03",21.45,1.60,16.55]
["MN013_96","1996-08-03",23.05,1.60,16.07]
["MN013_96","1996-08-04",0.65,1.60,15.59]
["MN013_96","1996-08-04",2.25,1.60,15.12]
["MN013_96","1996-08-04",3.85,1.60,14.65]
["MN013_96","1996-08-04",5.45,1.60,14.18]
["MN013_96","1996-08-04",7.05,1.60,13.57]
["MN013_96","1996-08-04",8.65,1.60,13.26]
["MN013_96","1996-08-04",10.25,1.60,13.26]
["MN013_96","1996-08-04",11.85,1.60,13.72]
["MN013_96","1996-08-04",13.45,1.60,14.65]
["MN013_96","1996-08-04",15.05,1.60,15.59]
["MN013_96","1996-08-04",16.65,1.60,16.23]
["MN013_96","1996-08-04",18.25,1.60,16.87]
["MN013_96","1996-08-04",19.85,1.60,16.87]
["MN013_96","1996-08-04",21.45,1.60,16.71]
["MN013_96","1996-08-04",23.05,1.60,16.23]
["MN013_96","1996-08-05",0.65,1.60,15.76]
["MN013_96","1996-08-05",2.25,1.60,15.28]
["MN013_96","1996-08-05",3.85,1.60,14.81]
["MN013_96","1996-08-05",5.45,1.60,14.34]
["MN013_96","1996-08-05",7.05,1.60,13.87]
["MN013_96","1996-08-05",8.65,1.60,13.57]
["MN013_96","1996-08-05",10.25,1.60,13.57]
["MN013_96","1996-08-05",11.85,1.60,14.03]
["MN013_96","1996-08-05",13.45,1.60,14.81]
["MN013_96","1996-08-05",15.05,1.60,15.59]
["MN013_96","1996-08-05",16.65,1.60,16.07]
["MN013_96","1996-08-05",18.25,1.60,16.39]
["MN013_96","1996-08-05",19.85,1.60,16.55]
["MN013_96","1996-08-05",21.45,1.60,16.23]
["MN013_96","1996-08-05",23.05,1.60,15.91]
["MN013_96","1996-08-06",0.65,1.60,15.44]
["MN013_96","1996-08-06",2.25,1.60,14.81]
["MN013_96","1996-08-06",3.85,1.60,14.34]
["MN013_96","1996-08-06",5.45,1.60,13.72]
["MN013_96","1996-08-06",7.05,1.60,13.26]
["MN013_96","1996-08-06",8.65,1.60,12.94]
["MN013_96","1996-08-06",10.25,1.60,13.10]
["MN013_96","1996-08-06",11.85,1.60,13.57]
["MN013_96","1996-08-06",13.45,1.60,14.49]
["MN013_96","1996-08-06",15.05,1.60,15.44]
["MN013_96","1996-08-06",16.65,1.60,16.23]
["MN013_96","1996-08-06",18.25,1.60,16.71]
["MN013_96","1996-08-06",19.85,1.60,16.87]
["MN013_96","1996-08-06",21.45,1.60,16.71]
["MN013_96","1996-08-06",23.05,1.60,16.39]
["MN013_96","1996-08-07",0.65,1.60,15.91]
["MN013_96","1996-08-07",2.25,1.60,15.44]
["MN013_96","1996-08-07",3.85,1.60,15.12]
["MN013_96","1996-08-07",5.45,1.60,14.65]
["MN013_96","1996-08-07",7.05,1.60,14.18]
["MN013_96","1996-08-07",8.65,1.60,14.03]
["MN013_96","1996-08-07",10.25,1.60,13.87]
["MN013_96","1996-08-07",11.85,1.60,14.18]
["MN013_96","1996-08-07",13.45,1.60,14.97]
["MN013_96","1996-08-07",15.05,1.60,15.91]
["MN013_96","1996-08-07",16.65,1.60,16.55]
["MN013_96","1996-08-07",18.25,1.60,16.87]
["MN013_96","1996-08-07",19.85,1.60,17.03]
["MN013_96","1996-08-07",21.45,1.60,16.87]
["MN013_96","1996-08-07",23.05,1.60,16.39]
["MN013_96","1996-08-08",0.65,1.60,16.07]
["MN013_96","1996-08-08",2.25,1.60,15.59]
["MN013_96","1996-08-08",3.85,1.60,15.12]
["MN013_96","1996-08-08",5.45,1.60,14.49]
["MN013_96","1996-08-08",7.05,1.60,14.03]
["MN013_96","1996-08-08",8.65,1.60,13.72]
["MN013_96","1996-08-08",10.25,1.60,13.72]
["MN013_96","1996-08-08",11.85,1.60,14.03]
["MN013_96","1996-08-08",13.45,1.60,14.97]
["MN013_96","1996-08-08",15.05,1.60,16.07]
["MN013_96","1996-08-08",16.65,1.60,17.03]
["MN013_96","1996-08-08",18.25,1.60,17.67]
["MN013_96","1996-08-08",19.85,1.60,17.67]
["MN013_96","1996-08-08",21.45,1.60,17.67]
["MN013_96","1996-08-08",23.05,1.60,17.19]
["MN013_96","1996-08-09",0.65,1.60,16.71]
["MN013_96","1996-08-09",2.25,1.60,16.23]
["MN013_96","1996-08-09",3.85,1.60,15.59]
["MN013_96","1996-08-09",5.45,1.60,15.12]
["MN013_96","1996-08-09",7.05,1.60,14.81]
["MN013_96","1996-08-09",8.65,1.60,14.34]
["MN013_96","1996-08-09",10.25,1.60,14.34]
["MN013_96","1996-08-09",11.85,1.60,14.65]
["MN013_96","1996-08-09",13.45,1.60,15.59]
["MN013_96","1996-08-09",15.05,1.60,16.71]
["MN013_96","1996-08-09",16.65,1.60,17.67]
["MN013_96","1996-08-09",18.25,1.60,18.31]
["MN013_96","1996-08-09",19.85,1.60,18.63]
["MN013_96","1996-08-09",21.45,1.60,18.47]
["MN013_96","1996-08-09",23.05,1.60,18.15]
["MN013_96","1996-08-10",0.65,1.60,17.51]
["MN013_96","1996-08-10",2.25,1.60,17.03]
["MN013_96","1996-08-10",3.85,1.60,16.39]
["MN013_96","1996-08-10",5.45,1.60,15.91]
["MN013_96","1996-08-10",7.05,1.60,15.28]
["MN013_96","1996-08-10",8.65,1.60,14.97]
["MN013_96","1996-08-10",10.25,1.60,14.81]
["MN013_96","1996-08-10",11.85,1.60,15.28]
["MN013_96","1996-08-10",13.45,1.60,16.07]
["MN013_96","1996-08-10",15.05,1.60,17.03]
["MN013_96","1996-08-10",16.65,1.60,17.67]
["MN013_96","1996-08-10",18.25,1.60,17.99]
["MN013_96","1996-08-10",19.85,1.60,18.15]
["MN013_96","1996-08-10",21.45,1.60,17.83]
["MN013_96","1996-08-10",23.05,1.60,17.34]
["MN013_96","1996-08-11",0.65,1.60,16.87]
["MN013_96","1996-08-11",2.25,1.60,16.55]
["MN013_96","1996-08-11",3.85,1.60,16.07]
["MN013_96","1996-08-11",5.45,1.60,15.76]
["MN013_96","1996-08-11",7.05,1.60,15.44]
["MN013_96","1996-08-11",8.65,1.60,15.28]
["MN013_96","1996-08-11",10.25,1.60,15.28]
["MN013_96","1996-08-11",11.85,1.60,15.59]
["MN013_96","1996-08-11",13.45,1.60,16.07]
["MN013_96","1996-08-11",15.05,1.60,16.87]
["MN013_96","1996-08-11",16.65,1.60,17.67]
["MN013_96","1996-08-11",18.25,1.60,18.31]
["MN013_96","1996-08-11",19.85,1.60,18.63]
["MN013_96","1996-08-11",21.45,1.60,18.47]
["MN013_96","1996-08-11",23.05,1.60,18.15]
["MN013_96","1996-08-12",0.65,1.60,17.67]
["MN013_96","1996-08-12",2.25,1.60,17.34]
["MN013_96","1996-08-12",3.85,1.60,17.03]
["MN013_96","1996-08-12",5.45,1.60,16.71]
["MN013_96","1996-08-12",7.05,1.60,16.55]
["MN013_96","1996-08-12",8.65,1.60,16.23]
["MN013_96","1996-08-12",10.25,1.60,16.39]
["MN013_96","1996-08-12",11.85,1.60,16.87]
["MN013_96","1996-08-12",13.45,1.60,17.51]
["MN013_96","1996-08-12",15.05,1.60,18.15]
["MN013_96","1996-08-12",16.65,1.60,18.47]
["MN013_96","1996-08-12",18.25,1.60,19.12]
["MN013_96","1996-08-12",19.85,1.60,19.44]
["MN013_96","1996-08-12",21.45,1.60,19.44]
["MN013_96","1996-08-12",23.05,1.60,18.96]
["MN013_96","1996-08-13",0.65,1.60,18.47]
["MN013_96","1996-08-13",2.25,1.60,17.99]
["MN013_96","1996-08-13",3.85,1.60,17.51]
["MN013_96","1996-08-13",5.45,1.60,17.03]
["MN013_96","1996-08-13",7.05,1.60,16.55]
["MN013_96","1996-08-13",8.65,1.60,16.23]
["MN013_96","1996-08-13",10.25,1.60,16.23]
["MN013_96","1996-08-13",11.85,1.60,16.39]
["MN013_96","1996-08-13",13.45,1.60,16.87]
["MN013_96","1996-08-13",15.05,1.60,17.67]
["MN013_96","1996-08-13",16.65,1.60,18.31]
["MN013_96","1996-08-13",18.25,1.60,18.79]
["MN013_96","1996-08-13",19.85,1.60,19.12]
["MN013_96","1996-08-13",21.45,1.60,18.96]
["MN013_96","1996-08-13",23.05,1.60,18.47]
["MN013_96","1996-08-14",0.65,1.60,17.99]
["MN013_96","1996-08-14",2.25,1.60,17.51]
["MN013_96","1996-08-14",3.85,1.60,16.87]
["MN013_96","1996-08-14",5.45,1.60,16.39]
["MN013_96","1996-08-14",7.05,1.60,16.07]
["MN013_96","1996-08-14",8.65,1.60,15.76]
["MN013_96","1996-08-14",10.25,1.60,15.59]
["MN013_96","1996-08-14",11.85,1.60,15.91]
["MN013_96","1996-08-14",13.45,1.60,16.39]
["MN013_96","1996-08-14",15.05,1.60,17.03]
["MN013_96","1996-08-14",16.65,1.60,17.67]
["MN013_96","1996-08-14",18.25,1.60,18.47]
["MN013_96","1996-08-14",19.85,1.60,18.63]
["MN013_96","1996-08-14",21.45,1.60,18.15]
["MN013_96","1996-08-14",23.05,1.60,17.67]
["MN013_96","1996-08-15",0.65,1.60,17.03]
["MN013_96","1996-08-15",2.25,1.60,16.39]
["MN013_96","1996-08-15",3.85,1.60,15.91]
["MN013_96","1996-08-15",5.45,1.60,15.28]
["MN013_96","1996-08-15",7.05,1.60,14.65]
["MN013_96","1996-08-15",8.65,1.60,14.34]
["MN013_96","1996-08-15",10.25,1.60,14.18]
["MN013_96","1996-08-15",11.85,1.60,14.49]
["MN013_96","1996-08-15",13.45,1.60,14.97]
["MN013_96","1996-08-15",15.05,1.60,15.59]
["MN013_96","1996-08-15",16.65,1.60,16.55]
["MN013_96","1996-08-15",18.25,1.60,17.34]
["MN013_96","1996-08-15",19.85,1.60,17.83]
["MN013_96","1996-08-15",21.45,1.60,17.67]
["MN013_96","1996-08-15",23.05,1.60,17.34]
["MN013_96","1996-08-16",0.65,1.60,16.87]
["MN013_96","1996-08-16",2.25,1.60,16.23]
["MN013_96","1996-08-16",3.85,1.60,15.76]
["MN013_96","1996-08-16",5.45,1.60,15.28]
["MN013_96","1996-08-16",7.05,1.60,14.81]
["MN013_96","1996-08-16",8.65,1.60,14.34]
["MN013_96","1996-08-16",10.25,1.60,14.34]
["MN013_96","1996-08-16",11.85,1.60,14.65]
["MN013_96","1996-08-16",13.45,1.60,15.12]
["MN013_96","1996-08-16",15.05,1.60,15.76]
["MN013_96","1996-08-16",16.65,1.60,16.39]
["MN013_96","1996-08-16",18.25,1.60,17.03]
["MN013_96","1996-08-16",19.85,1.60,17.67]
["MN013_96","1996-08-16",21.45,1.60,17.83]
["MN013_96","1996-08-16",23.05,1.60,17.67]
["MN013_96","1996-08-17",0.65,1.60,17.34]
["MN013_96","1996-08-17",2.25,1.60,16.87]
["MN013_96","1996-08-17",3.85,1.60,16.39]
["MN013_96","1996-08-17",5.45,1.60,15.76]
["MN013_96","1996-08-17",7.05,1.60,15.12]
["MN013_96","1996-08-17",8.65,1.60,14.81]
["MN013_96","1996-08-17",10.25,1.60,14.65]
["MN013_96","1996-08-17",11.85,1.60,14.81]
["MN013_96","1996-08-17",13.45,1.60,15.28]
["MN013_96","1996-08-17",15.05,1.60,15.91]
["MN013_96","1996-08-17",16.65,1.60,16.55]
["MN013_96","1996-08-17",18.25,1.60,17.03]
["MN013_96","1996-08-17",19.85,1.60,17.19]
["MN013_96","1996-08-17",21.45,1.60,17.03]
["MN013_96","1996-08-17",23.05,1.60,16.55]
["MN013_96","1996-08-18",0.65,1.60,15.91]
["MN013_96","1996-08-18",2.25,1.60,15.44]
["MN013_96","1996-08-18",3.85,1.60,14.81]
["MN013_96","1996-08-18",5.45,1.60,14.18]
["MN013_96","1996-08-18",7.05,1.60,13.72]
["MN013_96","1996-08-18",8.65,1.60,13.26]
["MN013_96","1996-08-18",10.25,1.60,13.10]
["MN013_96","1996-08-18",11.85,1.60,13.26]
["MN013_96","1996-08-18",13.45,1.60,13.57]
["MN013_96","1996-08-18",15.05,1.60,14.18]
["MN013_96","1996-08-18",16.65,1.60,14.97]
["MN013_96","1996-08-18",18.25,1.60,15.76]
["MN013_96","1996-08-18",19.85,1.60,15.91]
["MN013_96","1996-08-18",21.45,1.60,15.76]
["MN013_96","1996-08-18",23.05,1.60,15.44]
["MN013_96","1996-08-19",0.65,1.60,14.97]
["MN013_96","1996-08-19",2.25,1.60,14.49]
["MN013_96","1996-08-19",3.85,1.60,13.87]
["MN013_96","1996-08-19",5.45,1.60,13.57]
["MN013_96","1996-08-19",7.05,1.60,13.26]
["MN013_96","1996-08-19",8.65,1.60,13.26]
["MN013_96","1996-08-19",10.25,1.60,13.10]
["MN013_96","1996-08-19",11.85,1.60,13.26]
["MN013_96","1996-08-19",13.45,1.60,13.72]
["MN013_96","1996-08-19",15.05,1.60,14.49]
["MN013_96","1996-08-19",16.65,1.60,14.97]
["MN013_96","1996-08-19",18.25,1.60,15.28]
["MN013_96","1996-08-19",19.85,1.60,15.28]
["MN013_96","1996-08-19",21.45,1.60,14.97]
["MN013_96","1996-08-19",23.05,1.60,14.81]
["MN013_96","1996-08-20",0.65,1.60,14.49]
["MN013_96","1996-08-20",2.25,1.60,14.18]
["MN013_96","1996-08-20",3.85,1.60,13.72]
["MN013_96","1996-08-20",5.45,1.60,13.41]
["MN013_96","1996-08-20",7.05,1.60,13.10]
["MN013_96","1996-08-20",8.65,1.60,12.79]
["MN013_96","1996-08-20",10.25,1.60,12.79]
["MN013_96","1996-08-20",11.85,1.60,12.94]
["MN013_96","1996-08-20",13.45,1.60,13.57]
["MN013_96","1996-08-20",15.05,1.60,14.34]
["MN013_96","1996-08-20",16.65,1.60,14.81]
["MN013_96","1996-08-20",18.25,1.60,15.44]
["MN013_96","1996-08-20",19.85,1.60,15.76]
["MN013_96","1996-08-20",21.45,1.60,15.59]
["MN013_96","1996-08-20",23.05,1.60,15.44]
["MN013_96","1996-08-21",0.65,1.60,15.12]
["MN013_96","1996-08-21",2.25,1.60,14.65]
["MN013_96","1996-08-21",3.85,1.60,14.18]
["MN013_96","1996-08-21",5.45,1.60,13.87]
["MN013_96","1996-08-21",7.05,1.60,13.57]
["MN013_96","1996-08-21",8.65,1.60,13.41]
["MN013_96","1996-08-21",10.25,1.60,13.41]
["MN013_96","1996-08-21",11.85,1.60,13.57]
["MN013_96","1996-08-21",13.45,1.60,14.18]
["MN013_96","1996-08-21",15.05,1.60,14.81]
["MN013_96","1996-08-21",16.65,1.60,15.76]
["MN013_96","1996-08-21",18.25,1.60,16.23]
["MN013_96","1996-08-21",19.85,1.60,16.39]
["MN013_96","1996-08-21",21.45,1.60,16.07]
["MN013_96","1996-08-21",23.05,1.60,15.76]
["MN013_96","1996-08-22",0.65,1.60,15.28]
["MN013_96","1996-08-22",2.25,1.60,14.97]
["MN013_96","1996-08-22",3.85,1.60,14.65]
["MN013_96","1996-08-22",5.45,1.60,14.49]
["MN013_96","1996-08-22",7.05,1.60,14.18]
["MN013_96","1996-08-22",8.65,1.60,14.03]
["MN013_96","1996-08-22",10.25,1.60,13.87]
["MN013_96","1996-08-22",11.85,1.60,14.03]
["MN013_96","1996-08-22",13.45,1.60,14.65]
["MN013_96","1996-08-22",15.05,1.60,15.44]
["MN013_96","1996-08-22",16.65,1.60,15.91]
["MN013_96","1996-08-22",18.25,1.60,16.71]
["MN013_96","1996-08-22",19.85,1.60,16.87]
["MN013_96","1996-08-22",21.45,1.60,16.55]
["MN013_96","1996-08-22",23.05,1.60,16.23]
["MN013_96","1996-08-23",0.65,1.60,15.76]
["MN013_96","1996-08-23",2.25,1.60,15.28]
["MN013_96","1996-08-23",3.85,1.60,14.81]
["MN013_96","1996-08-23",5.45,1.60,14.34]
["MN013_96","1996-08-23",7.05,1.60,14.03]
["MN013_96","1996-08-23",8.65,1.60,13.57]
["MN013_96","1996-08-23",10.25,1.60,13.57]
["MN013_96","1996-08-23",11.85,1.60,13.87]
["MN013_96","1996-08-23",13.45,1.60,14.34]
["MN013_96","1996-08-23",15.05,1.60,15.12]
["MN013_96","1996-08-23",16.65,1.60,15.91]
["MN013_96","1996-08-23",18.25,1.60,16.39]
["MN013_96","1996-08-23",19.85,1.60,17.03]
["MN013_96","1996-08-23",21.45,1.60,17.03]
["MN013_96","1996-08-23",23.05,1.60,16.71]
["MN013_96","1996-08-24",0.65,1.60,16.39]
["MN013_96","1996-08-24",2.25,1.60,15.91]
["MN013_96","1996-08-24",3.85,1.60,15.44]
["MN013_96","1996-08-24",5.45,1.60,14.81]
["MN013_96","1996-08-24",7.05,1.60,14.49]
["MN013_96","1996-08-24",8.65,1.60,14.03]
["MN013_96","1996-08-24",10.25,1.60,14.03]
["MN013_96","1996-08-24",11.85,1.60,14.18]
["MN013_96","1996-08-24",13.45,1.60,14.81]
["MN013_96","1996-08-24",15.05,1.60,15.44]
["MN013_96","1996-08-24",16.65,1.60,16.23]
["MN013_96","1996-08-24",18.25,1.60,16.39]
["MN013_96","1996-08-24",19.85,1.60,16.39]
["MN013_96","1996-08-24",21.45,1.60,16.07]
["MN013_96","1996-08-24",23.05,1.60,15.76]
["MN013_96","1996-08-25",0.65,1.60,15.59]
["MN013_96","1996-08-25",2.25,1.60,15.44]
["MN013_96","1996-08-25",3.85,1.60,15.28]
["MN013_96","1996-08-25",5.45,1.60,15.12]
["MN013_96","1996-08-25",7.05,1.60,14.97]
["MN013_96","1996-08-25",8.65,1.60,14.81]
["MN013_96","1996-08-25",10.25,1.60,14.65]
["MN013_96","1996-08-25",11.85,1.60,14.81]
["MN013_96","1996-08-25",13.45,1.60,15.12]
["MN013_96","1996-08-25",15.05,1.60,15.59]
["MN013_96","1996-08-25",16.65,1.60,16.07]
["MN013_96","1996-08-25",18.25,1.60,16.55]
["MN013_96","1996-08-25",19.85,1.60,16.55]
["MN013_96","1996-08-25",21.45,1.60,16.39]
["MN013_96","1996-08-25",23.05,1.60,15.91]
["MN013_96","1996-08-26",0.65,1.60,15.59]
["MN013_96","1996-08-26",2.25,1.60,15.12]
["MN013_96","1996-08-26",3.85,1.60,14.65]
["MN013_96","1996-08-26",5.45,1.60,14.18]
["MN013_96","1996-08-26",7.05,1.60,14.03]
["MN013_96","1996-08-26",8.65,1.60,13.87]
["MN013_96","1996-08-26",10.25,1.60,13.87]
["MN013_96","1996-08-26",11.85,1.60,14.18]
["MN013_96","1996-08-26",13.45,1.60,14.65]
["MN013_96","1996-08-26",15.05,1.60,15.28]
["MN013_96","1996-08-26",16.65,1.60,15.76]
["MN013_96","1996-08-26",18.25,1.60,15.91]
["MN013_96","1996-08-26",19.85,1.60,15.91]
["MN013_96","1996-08-26",21.45,1.60,15.76]
["MN013_96","1996-08-26",23.05,1.60,15.44]
["MN013_96","1996-08-27",0.65,1.60,15.12]
["MN013_96","1996-08-27",2.25,1.60,14.65]
["MN013_96","1996-08-27",3.85,1.60,14.18]
["MN013_96","1996-08-27",5.45,1.60,13.87]
["MN013_96","1996-08-27",7.05,1.60,13.57]
["MN013_96","1996-08-27",8.65,1.60,13.41]
["MN013_96","1996-08-27",10.25,1.60,13.41]
["MN013_96","1996-08-27",11.85,1.60,13.57]
["MN013_96","1996-08-27",13.45,1.60,14.18]
["MN013_96","1996-08-27",15.05,1.60,14.81]
["MN013_96","1996-08-27",16.65,1.60,15.44]
["MN013_96","1996-08-27",18.25,1.60,15.76]
["MN013_96","1996-08-27",19.85,1.60,15.76]
["MN013_96","1996-08-27",21.45,1.60,15.59]
["MN013_96","1996-08-27",23.05,1.60,15.28]
["MN013_96","1996-08-28",0.65,1.60,14.97]
["MN013_96","1996-08-28",2.25,1.60,14.49]
["MN013_96","1996-08-28",3.85,1.60,14.18]
["MN013_96","1996-08-28",5.45,1.60,13.72]
["MN013_96","1996-08-28",7.05,1.60,13.41]
["MN013_96","1996-08-28",8.65,1.60,12.94]
["MN013_96","1996-08-28",10.25,1.60,12.94]
["MN013_96","1996-08-28",11.85,1.60,13.26]
["MN013_96","1996-08-28",13.45,1.60,13.87]
["MN013_96","1996-08-28",15.05,1.60,14.34]
["MN013_96","1996-08-28",16.65,1.60,14.81]
["MN013_96","1996-08-28",18.25,1.60,15.28]
["MN013_96","1996-08-28",19.85,1.60,15.91]
["MN013_96","1996-08-28",21.45,1.60,16.23]
["MN013_96","1996-08-28",23.05,1.60,16.07]
["MN013_96","1996-08-29",0.65,1.60,15.76]
["MN013_96","1996-08-29",2.25,1.60,15.28]
["MN013_96","1996-08-29",3.85,1.60,15.12]
["MN013_96","1996-08-29",5.45,1.60,14.97]
["MN013_96","1996-08-29",7.05,1.60,14.81]
["MN013_96","1996-08-29",8.65,1.60,14.65]
["MN013_96","1996-08-29",10.25,1.60,14.65]
["MN013_96","1996-08-29",11.85,1.60,14.81]
["MN013_96","1996-08-29",13.45,1.60,15.28]
["MN013_96","1996-08-29",15.05,1.60,15.44]
["MN013_96","1996-08-29",16.65,1.60,15.76]
["MN013_96","1996-08-29",18.25,1.60,16.07]
["MN013_96","1996-08-29",19.85,1.60,16.39]
["MN013_96","1996-08-29",21.45,1.60,17.03]
["MN013_96","1996-08-29",23.05,1.60,17.03]
["MN013_96","1996-08-30",0.65,1.60,16.87]
["MN013_96","1996-08-30",2.25,1.60,16.55]
["MN013_96","1996-08-30",3.85,1.60,16.07]
["MN013_96","1996-08-30",5.45,1.60,15.76]
["MN013_96","1996-08-30",7.05,1.60,15.28]
["MN013_96","1996-08-30",8.65,1.60,14.97]
["MN013_96","1996-08-30",10.25,1.60,14.81]
["MN013_96","1996-08-30",11.85,1.60,14.97]
["MN013_96","1996-08-30",13.45,1.60,15.44]
["MN013_96","1996-08-30",15.05,1.60,15.76]
["MN013_96","1996-08-30",16.65,1.60,16.07]
["MN013_96","1996-08-30",18.25,1.60,16.39]
["MN013_96","1996-08-30",19.85,1.60,17.03]
["MN013_96","1996-08-30",21.45,1.60,17.34]
["MN013_96","1996-08-30",23.05,1.60,17.03]
["MN013_96","1996-08-31",0.65,1.60,16.55]
["MN013_96","1996-08-31",2.25,1.60,16.23]
["MN013_96","1996-08-31",3.85,1.60,15.91]
["MN013_96","1996-08-31",5.45,1.60,15.76]
["MN013_96","1996-08-31",7.05,1.60,15.28]
["MN013_96","1996-08-31",8.65,1.60,14.97]
["MN013_96","1996-08-31",10.25,1.60,14.97]
["MN013_96","1996-08-31",11.85,1.60,15.12]
["MN013_96","1996-08-31",13.45,1.60,15.28]
["MN013_96","1996-08-31",15.05,1.60,15.59]
["MN013_96","1996-08-31",16.65,1.60,15.91]
["MN013_96","1996-08-31",18.25,1.60,16.23]
["MN013_96","1996-08-31",19.85,1.60,16.71]
["MN013_96","1996-08-31",21.45,1.60,17.19]
["MN013_96","1996-08-31",23.05,1.60,16.87]
["MN013_96","1996-09-01",0.65,1.60,16.39]
["MN013_96","1996-09-01",2.25,1.60,15.91]
["MN013_96","1996-09-01",3.85,1.60,15.44]
["MN013_96","1996-09-01",5.45,1.60,14.97]
["MN013_96","1996-09-01",7.05,1.60,14.49]
["MN013_96","1996-09-01",8.65,1.60,14.18]
["MN013_96","1996-09-01",10.25,1.60,14.03]
["MN013_96","1996-09-01",11.85,1.60,14.18]
["MN013_96","1996-09-01",13.45,1.60,14.49]
["MN013_96","1996-09-01",15.05,1.60,14.81]
["MN013_96","1996-09-01",16.65,1.60,14.97]
["MN013_96","1996-09-01",18.25,1.60,15.28]
["MN013_96","1996-09-01",19.85,1.60,15.76]
["MN013_96","1996-09-01",21.45,1.60,16.23]
["MN013_96","1996-09-01",23.05,1.60,16.71]
["MN013_96","1996-09-02",0.65,1.60,16.39]
["MN013_96","1996-09-02",2.25,1.60,16.07]
["MN013_96","1996-09-02",3.85,1.60,15.76]
["MN013_96","1996-09-02",5.45,1.60,15.28]
["MN013_96","1996-09-02",7.05,1.60,14.81]
["MN013_96","1996-09-02",8.65,1.60,14.49]
["MN013_96","1996-09-02",10.25,1.60,14.34]
["MN013_96","1996-09-02",11.85,1.60,14.49]
["MN013_96","1996-09-02",13.45,1.60,14.81]
["MN013_96","1996-09-02",15.05,1.60,15.12]
["MN013_96","1996-09-02",16.65,1.60,15.76]
["MN013_96","1996-09-02",18.25,1.60,16.23]
["MN013_96","1996-09-02",19.85,1.60,16.23]
["MN013_96","1996-09-02",21.45,1.60,16.07]
["MN013_96","1996-09-02",23.05,1.60,15.76]
["MN013_96","1996-09-03",0.65,1.60,15.44]
["MN013_96","1996-09-03",2.25,1.60,15.28]
["MN013_96","1996-09-03",3.85,1.60,15.12]
["MN013_96","1996-09-03",5.45,1.60,14.97]
["MN013_96","1996-09-03",7.05,1.60,14.81]
["MN013_96","1996-09-03",8.65,1.60,14.65]
["MN013_96","1996-09-03",10.25,1.60,14.49]
["MN013_96","1996-09-03",11.85,1.60,14.49]
["MN013_96","1996-09-03",13.45,1.60,14.65]
["MN013_96","1996-09-03",15.05,1.60,15.12]
["MN013_96","1996-09-03",16.65,1.60,15.59]
["MN013_96","1996-09-03",18.25,1.60,15.91]
["MN013_96","1996-09-03",19.85,1.60,16.07]
["MN013_96","1996-09-03",21.45,1.60,15.76]
["MN013_96","1996-09-03",23.05,1.60,15.59]
["MN013_96","1996-09-04",0.65,1.60,15.12]
["MN013_96","1996-09-04",2.25,1.60,14.81]
["MN013_96","1996-09-04",3.85,1.60,14.34]
["MN013_96","1996-09-04",5.45,1.60,14.03]
["MN013_96","1996-09-04",7.05,1.60,13.57]
["MN013_96","1996-09-04",8.65,1.60,13.26]
["MN013_96","1996-09-04",10.25,1.60,12.94]
["MN013_96","1996-09-04",11.85,1.60,13.10]
["MN013_96","1996-09-04",13.45,1.60,13.57]
["MN013_96","1996-09-04",15.05,1.60,13.87]
["MN013_96","1996-09-04",16.65,1.60,14.34]
["MN013_96","1996-09-04",18.25,1.60,14.81]
["MN013_96","1996-09-04",19.85,1.60,14.97]
["MN013_96","1996-09-04",21.45,1.60,14.97]
["MN013_96","1996-09-04",23.05,1.60,14.81]
["MN013_96","1996-09-05",0.65,1.60,14.49]
["MN013_96","1996-09-05",2.25,1.60,14.18]
["MN013_96","1996-09-05",3.85,1.60,13.87]
["MN013_96","1996-09-05",5.45,1.60,13.57]
["MN013_96","1996-09-05",7.05,1.60,13.26]
["MN013_96","1996-09-05",8.65,1.60,13.10]
["MN013_96","1996-09-05",10.25,1.60,12.94]
["MN013_96","1996-09-05",11.85,1.60,13.10]
["MN013_96","1996-09-05",13.45,1.60,13.41]
["MN013_96","1996-09-05",15.05,1.60,13.87]
["MN013_96","1996-09-05",16.65,1.60,14.49]
["MN013_96","1996-09-05",18.25,1.60,14.97]
["MN013_96","1996-09-05",19.85,1.60,15.28]
["MN013_96","1996-09-05",21.45,1.60,15.12]
["MN013_96","1996-09-05",23.05,1.60,14.81]
["MN013_96","1996-09-06",0.65,1.60,14.34]
["MN013_96","1996-09-06",2.25,1.60,13.87]
["MN013_96","1996-09-06",3.85,1.60,13.41]
["MN013_96","1996-09-06",5.45,1.60,12.94]
["MN013_96","1996-09-06",7.05,1.60,12.32]
["MN013_96","1996-09-06",8.65,1.60,12.01]
["MN013_96","1996-09-06",10.25,1.60,11.86]
["MN013_96","1996-09-06",11.85,1.60,11.86]
["MN013_96","1996-09-06",13.45,1.60,12.17]
["MN013_96","1996-09-06",15.05,1.60,12.79]
["MN013_96","1996-09-06",16.65,1.60,13.26]
["MN013_96","1996-09-06",18.25,1.60,13.87]
["MN013_96","1996-09-06",19.85,1.60,14.34]
["MN013_96","1996-09-06",21.45,1.60,14.65]
["MN013_96","1996-09-06",23.05,1.60,14.49]
["MN013_96","1996-09-07",0.65,1.60,14.03]
["MN013_96","1996-09-07",2.25,1.60,13.72]
["MN013_96","1996-09-07",3.85,1.60,13.26]
["MN013_96","1996-09-07",5.45,1.60,12.79]
["MN013_96","1996-09-07",7.05,1.60,12.32]
["MN013_96","1996-09-07",8.65,1.60,12.01]
["MN013_96","1996-09-07",10.25,1.60,11.86]
["MN013_96","1996-09-07",11.85,1.60,12.01]
["MN013_96","1996-09-07",13.45,1.60,12.32]
["MN013_96","1996-09-07",15.05,1.60,12.79]
["MN013_96","1996-09-07",16.65,1.60,13.10]
["MN013_96","1996-09-07",18.25,1.60,13.41]
["MN013_96","1996-09-07",19.85,1.60,14.03]
["MN013_96","1996-09-07",21.45,1.60,14.49]
["MN013_96","1996-09-07",23.05,1.60,14.81]
["MN013_96","1996-09-08",0.65,1.60,14.49]
["MN013_96","1996-09-08",2.25,1.60,14.18]
["MN013_96","1996-09-08",3.85,1.60,13.72]
["MN013_96","1996-09-08",5.45,1.60,13.41]
["MN013_96","1996-09-08",7.05,1.60,12.94]
["MN013_96","1996-09-08",8.65,1.60,12.63]
["MN013_96","1996-09-08",10.25,1.60,12.48]
["MN013_96","1996-09-08",11.85,1.60,12.63]
["MN013_96","1996-09-08",13.45,1.60,12.94]
["MN013_96","1996-09-08",15.05,1.60,13.41]
["MN013_96","1996-09-08",16.65,1.60,13.57]
["MN013_96","1996-09-08",18.25,1.60,13.87]
["MN013_96","1996-09-08",19.85,1.60,14.34]
["MN013_96","1996-09-08",21.45,1.60,15.12]
["MN013_96","1996-09-08",23.05,1.60,15.44]
["MN013_96","1996-09-09",0.65,1.60,15.12]
["MN013_96","1996-09-09",2.25,1.60,14.65]
["MN013_96","1996-09-09",3.85,1.60,14.34]
["MN013_96","1996-09-09",5.45,1.60,13.87]
["MN013_96","1996-09-09",7.05,1.60,13.41]
["MN013_96","1996-09-09",8.65,1.60,13.10]
["MN013_96","1996-09-09",10.25,1.60,12.94]
["MN013_96","1996-09-09",11.85,1.60,13.10]
["MN013_96","1996-09-09",13.45,1.60,13.26]
["MN013_96","1996-09-09",15.05,1.60,13.57]
["MN013_96","1996-09-09",16.65,1.60,13.87]
["MN013_96","1996-09-09",18.25,1.60,14.18]
["MN013_96","1996-09-09",19.85,1.60,14.65]
["MN013_96","1996-09-09",21.45,1.60,15.28]
["MN013_96","1996-09-09",23.05,1.60,15.28]
["MN013_96","1996-09-10",0.65,1.60,14.97]
["MN013_96","1996-09-10",2.25,1.60,14.49]
["MN013_96","1996-09-10",3.85,1.60,14.03]
["MN013_96","1996-09-10",5.45,1.60,13.57]
["MN013_96","1996-09-10",7.05,1.60,13.10]
["MN013_96","1996-09-10",8.65,1.60,12.79]
["MN013_96","1996-09-10",10.25,1.60,12.63]
["MN013_96","1996-09-10",11.85,1.60,12.79]
["MN013_96","1996-09-10",13.45,1.60,12.94]
["MN013_96","1996-09-10",15.05,1.60,13.26]
["MN013_96","1996-09-10",16.65,1.60,13.57]
["MN013_96","1996-09-10",18.25,1.60,14.03]
["MN013_96","1996-09-10",19.85,1.60,14.65]
["MN013_96","1996-09-10",21.45,1.60,15.12]
["MN013_96","1996-09-10",23.05,1.60,14.81]
["MN013_96","1996-09-11",0.65,1.60,14.49]
["MN013_96","1996-09-11",2.25,1.60,14.18]
["MN013_96","1996-09-11",3.85,1.60,14.03]
["MN013_96","1996-09-11",5.45,1.60,13.87]
["MN013_96","1996-09-11",7.05,1.60,13.72]
["MN013_96","1996-09-11",8.65,1.60,13.57]
["MN013_96","1996-09-11",10.25,1.60,13.57]
["MN013_96","1996-09-11",11.85,1.60,13.57]
["MN013_96","1996-09-11",13.45,1.60,13.87]
["MN013_96","1996-09-11",15.05,1.60,14.03]
["MN013_96","1996-09-11",16.65,1.60,14.49]
["MN013_96","1996-09-11",18.25,1.60,14.81]
["MN013_96","1996-09-11",19.85,1.60,14.81]
["MN013_96","1996-09-11",21.45,1.60,14.65]
["MN013_96","1996-09-11",23.05,1.60,14.49]
["MN013_96","1996-09-12",0.65,1.60,14.18]
["MN013_96","1996-09-12",2.25,1.60,13.87]
["MN013_96","1996-09-12",3.85,1.60,13.57]
["MN013_96","1996-09-12",5.45,1.60,13.26]
["MN013_96","1996-09-12",7.05,1.60,12.94]
["MN013_96","1996-09-12",8.65,1.60,12.79]
["MN013_96","1996-09-12",10.25,1.60,12.79]
["MN013_96","1996-09-12",11.85,1.60,12.79]
["MN013_96","1996-09-12",13.45,1.60,12.94]
["MN013_96","1996-09-12",15.05,1.60,13.41]
["MN013_96","1996-09-12",16.65,1.60,13.87]
["MN013_96","1996-09-12",18.25,1.60,14.18]
["MN013_96","1996-09-12",19.85,1.60,14.65]
["MN013_96","1996-09-12",21.45,1.60,14.81]
["MN013_96","1996-09-12",23.05,1.60,14.65]
["MN013_96","1996-09-13",0.65,1.60,14.49]
["MN013_96","1996-09-13",2.25,1.60,14.49]
["MN013_96","1996-09-13",3.85,1.60,14.49]
["MN013_96","1996-09-13",5.45,1.60,14.49]
["MN013_96","1996-09-13",7.05,1.60,14.34]
["MN013_96","1996-09-13",8.65,1.60,14.34]
["MN013_96","1996-09-13",10.25,1.60,14.18]
["MN013_96","1996-09-13",11.85,1.60,14.34]
["MN013_96","1996-09-13",13.45,1.60,14.49]
["MN013_96","1996-09-13",15.05,1.60,14.65]
["MN013_96","1996-09-13",16.65,1.60,14.97]
["MN013_96","1996-09-13",18.25,1.60,15.12]
["MN013_96","1996-09-13",19.85,1.60,15.12]
["MN013_96","1996-09-13",21.45,1.60,14.81]
["MN013_96","1996-09-13",23.05,1.60,14.49]
["MN013_96","1996-09-14",0.65,1.60,14.03]
["MN013_96","1996-09-14",2.25,1.60,13.72]
["MN013_96","1996-09-14",3.85,1.60,13.26]
["MN013_96","1996-09-14",5.45,1.60,12.79]
["MN013_96","1996-09-14",7.05,1.60,12.32]
["MN013_96","1996-09-14",8.65,1.60,12.17]
["MN013_96","1996-09-14",10.25,1.60,12.01]
["MN013_96","1996-09-14",11.85,1.60,12.17]
["MN013_96","1996-09-14",13.45,1.60,12.32]
["MN013_96","1996-09-14",15.05,1.60,12.94]
["MN013_96","1996-09-14",16.65,1.60,13.41]
["MN013_96","1996-09-14",18.25,1.60,13.72]
["MN013_96","1996-09-14",19.85,1.60,14.18]
["MN013_96","1996-09-14",21.45,1.60,14.34]
["MN013_96","1996-09-14",23.05,1.60,14.49]
["MN013_96","1996-09-15",0.65,1.60,14.49]
["MN013_96","1996-09-15",2.25,1.60,14.49]
["MN013_96","1996-09-15",3.85,1.60,14.65]
["MN013_96","1996-09-15",5.45,1.60,14.65]
["MN013_96","1996-09-15",7.05,1.60,14.81]
["MN013_96","1996-09-15",8.65,1.60,14.81]
["MN013_96","1996-09-15",10.25,1.60,14.81]
["MN013_96","1996-09-15",11.85,1.60,14.81]
["MN013_96","1996-09-15",13.45,1.60,15.12]
["MN013_96","1996-09-15",15.05,1.60,15.59]
["MN013_96","1996-09-15",16.65,1.60,15.76]
["MN013_96","1996-09-15",18.25,1.60,15.59]
["MN013_96","1996-09-15",19.85,1.60,15.44]
["MN013_96","1996-09-15",21.45,1.60,15.12]
["MN013_96","1996-09-15",23.05,1.60,14.81]
["MN013_96","1996-09-16",0.65,1.60,14.34]
["MN013_96","1996-09-16",2.25,1.60,13.87]
["MN013_96","1996-09-16",3.85,1.60,13.41]
["MN013_96","1996-09-16",5.45,1.60,12.94]
["MN013_96","1996-09-16",7.05,1.60,12.48]
["MN013_96","1996-09-16",8.65,1.60,12.17]
["MN013_96","1996-09-16",10.25,1.60,12.01]
["MN013_96","1996-09-16",11.85,1.60,12.17]
["MN013_96","1996-09-16",13.45,1.60,12.48]
["MN013_96","1996-09-16",15.05,1.60,13.26]
["MN013_96","1996-09-16",16.65,1.60,13.87]
["MN013_96","1996-09-16",18.25,1.60,14.03]
["MN013_96","1996-09-16",19.85,1.60,14.18]
["MN013_96","1996-09-16",21.45,1.60,14.03]
["MN013_96","1996-09-16",23.05,1.60,13.72]
["MN013_96","1996-09-17",0.65,1.60,13.41]
["MN013_96","1996-09-17",2.25,1.60,13.10]
["MN013_96","1996-09-17",3.85,1.60,12.63]
["MN013_96","1996-09-17",5.45,1.60,12.32]
["MN013_96","1996-09-17",7.05,1.60,11.86]
["MN013_96","1996-09-17",8.65,1.60,11.70]
["MN013_96","1996-09-17",10.25,1.60,11.54]
["MN013_96","1996-09-17",11.85,1.60,11.70]
["MN013_96","1996-09-17",13.45,1.60,12.01]
["MN013_96","1996-09-17",15.05,1.60,12.63]
["MN013_96","1996-09-17",16.65,1.60,13.26]
["MN013_96","1996-09-17",18.25,1.60,13.72]
["MN013_96","1996-09-17",19.85,1.60,13.87]
["MN013_96","1996-09-17",21.45,1.60,13.87]
["MN013_96","1996-09-17",23.05,1.60,13.57]
["MN013_96","1996-09-18",0.65,1.60,13.26]
["MN013_96","1996-09-18",2.25,1.60,12.94]
["MN013_96","1996-09-18",3.85,1.60,12.63]
["MN013_96","1996-09-18",5.45,1.60,12.32]
["MN013_96","1996-09-18",7.05,1.60,11.86]
["MN013_96","1996-09-18",8.65,1.60,11.54]
["MN013_96","1996-09-18",10.25,1.60,11.39]
["MN013_96","1996-09-18",11.85,1.60,11.39]
["MN013_96","1996-09-18",13.45,1.60,11.70]
["MN013_96","1996-09-18",15.05,1.60,12.32]
["MN013_96","1996-09-18",16.65,1.60,12.94]
["MN013_96","1996-09-18",18.25,1.60,13.41]
["MN013_96","1996-09-18",19.85,1.60,13.87]
["MN013_96","1996-09-18",21.45,1.60,13.87]
["MN013_96","1996-09-18",23.05,1.60,13.57]
["MN013_96","1996-09-19",0.65,1.60,13.26]
["MN013_96","1996-09-19",2.25,1.60,12.94]
["MN013_96","1996-09-19",3.85,1.60,12.63]
["MN013_96","1996-09-19",5.45,1.60,12.17]
["MN013_96","1996-09-19",7.05,1.60,11.86]
["MN013_96","1996-09-19",8.65,1.60,11.70]
["MN013_96","1996-09-19",10.25,1.60,11.54]
["MN013_96","1996-09-19",11.85,1.60,11.70]
["MN013_96","1996-09-19",13.45,1.60,12.01]
["MN013_96","1996-09-19",15.05,1.60,12.48]
["MN013_96","1996-09-19",16.65,1.60,12.79]
["MN013_96","1996-09-19",18.25,1.60,13.26]
["MN013_96","1996-09-19",19.85,1.60,13.87]
["MN013_96","1996-09-19",21.45,1.60,14.34]
["MN013_96","1996-09-19",23.05,1.60,14.03]
["MN013_96","1996-09-20",0.65,1.60,13.87]
["MN013_96","1996-09-20",2.25,1.60,13.57]
["MN013_96","1996-09-20",3.85,1.60,13.26]
["MN013_96","1996-09-20",5.45,1.60,12.79]
["MN013_96","1996-09-20",7.05,1.60,12.48]
["MN013_96","1996-09-20",8.65,1.60,12.17]
["MN013_96","1996-09-20",10.25,1.60,12.17]
["MN013_96","1996-09-20",11.85,1.60,12.32]
["MN013_96","1996-09-20",13.45,1.60,12.48]
["MN013_96","1996-09-20",15.05,1.60,12.94]
["MN013_96","1996-09-20",16.65,1.60,13.26]
["MN013_96","1996-09-20",18.25,1.60,13.72]
["MN013_96","1996-09-20",19.85,1.60,14.03]
["MN013_96","1996-09-20",21.45,1.60,14.49]
["MN013_96","1996-09-20",23.05,1.60,14.34]
["MN013_96","1996-09-21",0.65,1.60,14.03]
["MN013_96","1996-09-21",2.25,1.60,13.72]
["MN013_96","1996-09-21",3.85,1.60,13.41]
["MN013_96","1996-09-21",5.45,1.60,13.10]
["MN013_96","1996-09-21",7.05,1.60,12.79]
["MN013_96","1996-09-21",8.65,1.60,12.48]
["MN013_96","1996-09-21",10.25,1.60,12.32]
["MN013_96","1996-09-21",11.85,1.60,12.48]
["MN013_96","1996-09-21",13.45,1.60,12.63]
["MN013_96","1996-09-21",15.05,1.60,13.26]
["MN013_96","1996-09-21",16.65,1.60,13.57]
["MN013_96","1996-09-21",18.25,1.60,14.03]
["MN013_96","1996-09-21",19.85,1.60,14.49]
["MN013_96","1996-09-21",21.45,1.60,14.49]
["MN013_96","1996-09-21",23.05,1.60,14.03]
["MN013_96","1996-09-22",0.65,1.60,13.72]
["MN013_96","1996-09-22",2.25,1.60,13.26]
["MN013_96","1996-09-22",3.85,1.60,12.79]
["MN013_96","1996-09-22",5.45,1.60,12.32]
["MN013_96","1996-09-22",7.05,1.60,11.86]
["MN013_96","1996-09-22",8.65,1.60,11.54]
["MN013_96","1996-09-22",10.25,1.60,11.39]
["MN013_96","1996-09-22",11.85,1.60,11.39]
["MN013_96","1996-09-22",13.45,1.60,11.70]
["MN013_96","1996-09-22",15.05,1.60,12.17]
["MN013_96","1996-09-22",16.65,1.60,12.63]
["MN013_96","1996-09-22",18.25,1.60,13.10]
["MN013_96","1996-09-22",19.85,1.60,13.72]
["MN013_96","1996-09-22",21.45,1.60,13.41]
["MN013_96","1996-09-22",23.05,1.60,12.94]
["MN013_96","1996-09-23",0.65,1.60,12.63]
["MN013_96","1996-09-23",2.25,1.60,12.01]
["MN013_96","1996-09-23",3.85,1.60,11.70]
["MN013_96","1996-09-23",5.45,1.60,11.23]
["MN013_96","1996-09-23",7.05,1.60,10.78]
["MN013_96","1996-09-23",8.65,1.60,10.31]
["MN013_96","1996-09-23",10.25,1.60,10.16]
["MN013_96","1996-09-23",11.85,1.60,10.31]
["MN013_96","1996-09-23",13.45,1.60,10.62]
["MN013_96","1996-09-23",15.05,1.60,11.08]
["MN013_96","1996-09-23",16.65,1.60,11.70]
["MN013_96","1996-09-23",18.25,1.60,12.01]
["MN013_96","1996-09-23",19.85,1.60,12.48]
["MN013_96","1996-09-23",21.45,1.60,12.48]
["MN013_96","1996-09-23",23.05,1.60,12.17]
["MN013_96","1996-09-24",0.65,1.60,12.01]
["MN013_96","1996-09-24",2.25,1.60,11.70]
["MN013_96","1996-09-24",3.85,1.60,11.54]
["MN013_96","1996-09-24",5.45,1.60,11.23]
["MN013_96","1996-09-24",7.05,1.60,10.93]
["MN013_96","1996-09-24",8.65,1.60,10.62]
["MN013_96","1996-09-24",10.25,1.60,10.47]
["MN013_96","1996-09-24",11.85,1.60,10.47]
["MN013_96","1996-09-24",13.45,1.60,10.78]
["MN013_96","1996-09-24",15.05,1.60,11.23]
["MN013_96","1996-09-24",16.65,1.60,11.70]
["MN013_96","1996-09-24",18.25,1.60,12.17]
["MN013_96","1996-09-24",19.85,1.60,12.63]
["MN013_96","1996-09-24",21.45,1.60,12.79]
["MN013_96","1996-09-24",23.05,1.60,12.48]
["MN013_96","1996-09-25",0.65,1.60,12.01]
["MN013_96","1996-09-25",2.25,1.60,11.70]
["MN013_96","1996-09-25",3.85,1.60,11.39]
["MN013_96","1996-09-25",5.45,1.60,11.08]
["MN013_96","1996-09-25",7.05,1.60,10.78]
["MN013_96","1996-09-25",8.65,1.60,10.47]
["MN013_96","1996-09-25",10.25,1.60,10.31]
["MN013_96","1996-09-25",11.85,1.60,10.31]
["MN013_96","1996-09-25",13.45,1.60,10.62]
["MN013_96","1996-09-25",15.05,1.60,11.23]
["MN013_96","1996-09-25",16.65,1.60,11.39]
["MN013_96","1996-09-25",18.25,1.60,11.70]
["MN013_96","1996-09-25",19.85,1.60,12.17]
["MN013_96","1996-09-25",21.45,1.60,12.94]
["MN013_96","1996-09-25",23.05,1.60,12.94]
["MN013_96","1996-09-26",0.65,1.60,12.63]
["MN013_96","1996-09-26",2.25,1.60,12.32]
["MN013_96","1996-09-26",3.85,1.60,12.01]
["MN013_96","1996-09-26",5.45,1.60,11.86]
["MN013_96","1996-09-26",7.05,1.60,11.54]
["MN013_96","1996-09-26",8.65,1.60,11.39]
["MN013_96","1996-09-26",10.25,1.60,11.23]
["MN013_96","1996-09-26",11.85,1.60,11.39]
["MN013_96","1996-09-26",13.45,1.60,11.54]
["MN013_96","1996-09-26",15.05,1.60,12.01]
["MN013_96","1996-09-26",16.65,1.60,12.32]
["MN013_96","1996-09-26",18.25,1.60,12.63]
["MN013_96","1996-09-26",19.85,1.60,13.26]
["MN013_96","1996-09-26",21.45,1.60,13.26]
["MN013_96","1996-09-26",23.05,1.60,12.94]
["MN013_96","1996-09-27",0.65,1.60,12.63]
["MN013_96","1996-09-27",2.25,1.60,12.17]
["MN013_96","1996-09-27",3.85,1.60,12.01]
["MN013_96","1996-09-27",5.45,1.60,11.70]
["MN013_96","1996-09-27",7.05,1.60,11.54]
["MN013_96","1996-09-27",8.65,1.60,11.39]
["MN013_96","1996-09-27",10.25,1.60,11.39]
["MN013_96","1996-09-27",11.85,1.60,11.39]
["MN013_96","1996-09-27",13.45,1.60,11.70]
["MN013_96","1996-09-27",15.05,1.60,12.17]
["MN037_95","1995-06-22",18.97,1.60,15.91]
["MN037_95","1995-06-22",20.57,1.60,15.91]
["MN037_95","1995-06-22",22.17,1.60,15.76]
["MN037_95","1995-06-22",23.77,1.60,15.44]
["MN037_95","1995-06-23",1.37,1.60,15.12]
["MN037_95","1995-06-23",2.97,1.60,14.81]
["MN037_95","1995-06-23",4.57,1.60,14.34]
["MN037_95","1995-06-23",6.17,1.60,14.03]
["MN037_95","1995-06-23",7.77,1.60,13.57]
["MN037_95","1995-06-23",9.37,1.60,13.41]
["MN037_95","1995-06-23",10.97,1.60,13.41]
["MN037_95","1995-06-23",12.57,1.60,13.87]
["MN037_95","1995-06-23",14.17,1.60,14.49]
["MN037_95","1995-06-23",15.77,1.60,15.12]
["MN037_95","1995-06-23",17.37,1.60,16.39]
["MN037_95","1995-06-23",18.97,1.60,16.71]
["MN037_95","1995-06-23",20.57,1.60,16.87]
["MN037_95","1995-06-23",22.17,1.60,16.71]
["MN037_95","1995-06-23",23.77,1.60,16.55]
["MN037_95","1995-06-24",1.37,1.60,16.23]
["MN037_95","1995-06-24",2.97,1.60,15.91]
["MN037_95","1995-06-24",4.57,1.60,15.44]
["MN037_95","1995-06-24",6.17,1.60,15.12]
["MN037_95","1995-06-24",7.77,1.60,14.81]
["MN037_95","1995-06-24",9.37,1.60,14.49]
["MN037_95","1995-06-24",10.97,1.60,14.49]
["MN037_95","1995-06-24",12.57,1.60,14.81]
["MN037_95","1995-06-24",14.17,1.60,15.44]
["MN037_95","1995-06-24",15.77,1.60,16.07]
["MN037_95","1995-06-24",17.37,1.60,17.34]
["MN037_95","1995-06-24",18.97,1.60,17.67]
["MN037_95","1995-06-24",20.57,1.60,17.83]
["MN037_95","1995-06-24",22.17,1.60,17.83]
["MN037_95","1995-06-24",23.77,1.60,17.67]
["MN037_95","1995-06-25",1.37,1.60,17.34]
["MN037_95","1995-06-25",2.97,1.60,17.03]
["MN037_95","1995-06-25",4.57,1.60,16.71]
["MN037_95","1995-06-25",6.17,1.60,16.23]
["MN037_95","1995-06-25",7.77,1.60,15.91]
["MN037_95","1995-06-25",9.37,1.60,15.59]
["MN037_95","1995-06-25",10.97,1.60,15.59]
["MN037_95","1995-06-25",12.57,1.60,15.91]
["MN037_95","1995-06-25",14.17,1.60,16.55]
["MN037_95","1995-06-25",15.77,1.60,17.34]
["MN037_95","1995-06-25",17.37,1.60,18.63]
["MN037_95","1995-06-25",18.97,1.60,18.96]
["MN037_95","1995-06-25",20.57,1.60,19.12]
["MN037_95","1995-06-25",22.17,1.60,19.12]
["MN037_95","1995-06-25",23.77,1.60,18.79]
["MN037_95","1995-06-26",1.37,1.60,18.63]
["MN037_95","1995-06-26",2.97,1.60,18.31]
["MN037_95","1995-06-26",4.57,1.60,17.83]
["MN037_95","1995-06-26",6.17,1.60,17.51]
["MN037_95","1995-06-26",7.77,1.60,17.19]
["MN037_95","1995-06-26",9.37,1.60,16.87]
["MN037_95","1995-06-26",10.97,1.60,16.87]
["MN037_95","1995-06-26",12.57,1.60,17.03]
["MN037_95","1995-06-26",14.17,1.60,17.67]
["MN037_95","1995-06-26",15.77,1.60,18.31]
["MN037_95","1995-06-26",17.37,1.60,19.28]
["MN037_95","1995-06-26",18.97,1.60,19.12]
["MN037_95","1995-06-26",20.57,1.60,18.79]
["MN037_95","1995-06-26",22.17,1.60,18.47]
["MN037_95","1995-06-26",23.77,1.60,17.99]
["MN037_95","1995-06-27",1.37,1.60,17.51]
["MN037_95","1995-06-27",2.97,1.60,17.19]
["MN037_95","1995-06-27",4.57,1.60,16.87]
["MN037_95","1995-06-27",6.17,1.60,16.55]
["MN037_95","1995-06-27",7.77,1.60,16.23]
["MN037_95","1995-06-27",9.37,1.60,15.91]
["MN037_95","1995-06-27",10.97,1.60,15.91]
["MN037_95","1995-06-27",12.57,1.60,15.91]
["MN037_95","1995-06-27",14.17,1.60,16.39]
["MN037_95","1995-06-27",15.77,1.60,16.87]
["MN037_95","1995-06-27",17.37,1.60,17.67]
["MN037_95","1995-06-27",18.97,1.60,17.83]
["MN037_95","1995-06-27",20.57,1.60,17.51]
["MN037_95","1995-06-27",22.17,1.60,17.19]
["MN037_95","1995-06-27",23.77,1.60,16.71]
["MN037_95","1995-06-28",1.37,1.60,16.39]
["MN037_95","1995-06-28",2.97,1.60,16.23]
["MN037_95","1995-06-28",4.57,1.60,15.91]
["MN037_95","1995-06-28",6.17,1.60,15.59]
["MN037_95","1995-06-28",7.77,1.60,15.44]
["MN037_95","1995-06-28",9.37,1.60,15.28]
["MN037_95","1995-06-28",10.97,1.60,15.28]
["MN037_95","1995-06-28",12.57,1.60,15.44]
["MN037_95","1995-06-28",14.17,1.60,15.91]
["MN037_95","1995-06-28",15.77,1.60,16.39]
["MN037_95","1995-06-28",17.37,1.60,17.51]
["MN037_95","1995-06-28",18.97,1.60,17.51]
["MN037_95","1995-06-28",20.57,1.60,17.34]
["MN037_95","1995-06-28",22.17,1.60,17.19]
["MN037_95","1995-06-28",23.77,1.60,17.03]
["MN037_95","1995-06-29",1.37,1.60,16.71]
["MN037_95","1995-06-29",2.97,1.60,16.39]
["MN037_95","1995-06-29",4.57,1.60,15.91]
["MN037_95","1995-06-29",6.17,1.60,15.59]
["MN037_95","1995-06-29",7.77,1.60,15.28]
["MN037_95","1995-06-29",9.37,1.60,15.12]
["MN037_95","1995-06-29",10.97,1.60,15.12]
["MN037_95","1995-06-29",12.57,1.60,15.28]
["MN037_95","1995-06-29",14.17,1.60,15.76]
["MN037_95","1995-06-29",15.77,1.60,16.07]
["MN037_95","1995-06-29",17.37,1.60,16.87]
["MN037_95","1995-06-29",18.97,1.60,16.87]
["MN037_95","1995-06-29",20.57,1.60,16.71]
["MN037_95","1995-06-29",22.17,1.60,16.39]
["MN037_95","1995-06-29",23.77,1.60,16.07]
["MN037_95","1995-06-30",1.37,1.60,15.91]
["MN037_95","1995-06-30",2.97,1.60,15.59]
["MN037_95","1995-06-30",4.57,1.60,15.44]
["MN037_95","1995-06-30",6.17,1.60,15.28]
["MN037_95","1995-06-30",7.77,1.60,15.12]
["MN037_95","1995-06-30",9.37,1.60,14.97]
["MN037_95","1995-06-30",10.97,1.60,14.97]
["MN037_95","1995-06-30",12.57,1.60,14.97]
["MN037_95","1995-06-30",14.17,1.60,15.12]
["MN037_95","1995-06-30",15.77,1.60,15.44]
["MN037_95","1995-06-30",17.37,1.60,16.07]
["MN037_95","1995-06-30",18.97,1.60,16.23]
["MN037_95","1995-06-30",20.57,1.60,16.07]
["MN037_95","1995-06-30",22.17,1.60,15.91]
["MN037_95","1995-06-30",23.77,1.60,15.76]
["MN037_95","1995-07-01",1.37,1.60,15.59]
["MN037_95","1995-07-01",2.97,1.60,15.44]
["MN037_95","1995-07-01",4.57,1.60,15.28]
["MN037_95","1995-07-01",6.17,1.60,15.12]
["MN037_95","1995-07-01",7.77,1.60,14.97]
["MN037_95","1995-07-01",9.37,1.60,14.97]
["MN037_95","1995-07-01",10.97,1.60,14.81]
["MN037_95","1995-07-01",12.57,1.60,14.97]
["MN037_95","1995-07-01",14.17,1.60,15.12]
["MN037_95","1995-07-01",15.77,1.60,15.44]
["MN037_95","1995-07-01",17.37,1.60,16.23]
["MN037_95","1995-07-01",18.97,1.60,16.23]
["MN037_95","1995-07-01",20.57,1.60,16.07]
["MN037_95","1995-07-01",22.17,1.60,15.91]
["MN037_95","1995-07-01",23.77,1.60,15.76]
["MN037_95","1995-07-02",1.37,1.60,15.59]
["MN037_95","1995-07-02",2.97,1.60,15.44]
["MN037_95","1995-07-02",4.57,1.60,15.28]
["MN037_95","1995-07-02",6.17,1.60,15.12]
["MN037_95","1995-07-02",7.77,1.60,14.97]
["MN037_95","1995-07-02",9.37,1.60,14.97]
["MN037_95","1995-07-02",10.97,1.60,14.81]
["MN037_95","1995-07-02",12.57,1.60,14.97]
["MN037_95","1995-07-02",14.17,1.60,15.44]
["MN037_95","1995-07-02",15.77,1.60,15.91]
["MN037_95","1995-07-02",17.37,1.60,16.71]
["MN037_95","1995-07-02",18.97,1.60,16.87]
["MN037_95","1995-07-02",20.57,1.60,16.55]
["MN037_95","1995-07-02",22.17,1.60,16.39]
["MN037_95","1995-07-02",23.77,1.60,16.07]
["MN037_95","1995-07-03",1.37,1.60,15.91]
["MN037_95","1995-07-03",2.97,1.60,15.76]
["MN037_95","1995-07-03",4.57,1.60,15.44]
["MN037_95","1995-07-03",6.17,1.60,15.28]
["MN037_95","1995-07-03",7.77,1.60,15.12]
["MN037_95","1995-07-03",9.37,1.60,14.97]
["MN037_95","1995-07-03",10.97,1.60,14.97]
["MN037_95","1995-07-03",12.57,1.60,15.28]
["MN037_95","1995-07-03",14.17,1.60,15.76]
["MN037_95","1995-07-03",15.77,1.60,16.23]
["MN037_95","1995-07-03",17.37,1.60,17.19]
["MN037_95","1995-07-03",18.97,1.60,17.51]
["MN037_95","1995-07-03",20.57,1.60,17.34]
["MN037_95","1995-07-03",22.17,1.60,17.19]
["MN037_95","1995-07-03",23.77,1.60,16.87]
["MN037_95","1995-07-04",1.37,1.60,16.39]
["MN037_95","1995-07-04",2.97,1.60,15.91]
["MN037_95","1995-07-04",4.57,1.60,15.44]
["MN037_95","1995-07-04",6.17,1.60,15.12]
["MN037_95","1995-07-04",7.77,1.60,14.65]
["MN037_95","1995-07-04",9.37,1.60,14.49]
["MN037_95","1995-07-04",10.97,1.60,14.49]
["MN037_95","1995-07-04",12.57,1.60,14.81]
["MN037_95","1995-07-04",14.17,1.60,15.44]
["MN037_95","1995-07-04",15.77,1.60,15.91]
["MN037_95","1995-07-04",17.37,1.60,16.87]
["MN037_95","1995-07-04",18.97,1.60,17.19]
["MN037_95","1995-07-04",20.57,1.60,17.19]
["MN037_95","1995-07-04",22.17,1.60,16.87]
["MN037_95","1995-07-04",23.77,1.60,16.55]
["MN037_95","1995-07-05",1.37,1.60,16.07]
["MN037_95","1995-07-05",2.97,1.60,15.76]
["MN037_95","1995-07-05",4.57,1.60,15.28]
["MN037_95","1995-07-05",6.17,1.60,14.97]
["MN037_95","1995-07-05",7.77,1.60,14.65]
["MN037_95","1995-07-05",9.37,1.60,14.49]
["MN037_95","1995-07-05",10.97,1.60,14.49]
["MN037_95","1995-07-05",12.57,1.60,14.81]
["MN037_95","1995-07-05",14.17,1.60,15.44]
["MN037_95","1995-07-05",15.77,1.60,15.91]
["MN037_95","1995-07-05",17.37,1.60,16.55]
["MN037_95","1995-07-05",18.97,1.60,16.71]
["MN037_95","1995-07-05",20.57,1.60,16.71]
["MN037_95","1995-07-05",22.17,1.60,16.55]
["MN037_95","1995-07-05",23.77,1.60,16.23]
["MN037_95","1995-07-06",1.37,1.60,15.91]
["MN037_95","1995-07-06",2.97,1.60,15.76]
["MN037_95","1995-07-06",4.57,1.60,15.59]
["MN037_95","1995-07-06",6.17,1.60,15.44]
["MN037_95","1995-07-06",7.77,1.60,15.28]
["MN037_95","1995-07-06",9.37,1.60,14.97]
["MN037_95","1995-07-06",10.97,1.60,14.97]
["MN037_95","1995-07-06",12.57,1.60,15.28]
["MN037_95","1995-07-06",14.17,1.60,15.76]
["MN037_95","1995-07-06",15.77,1.60,16.07]
["MN037_95","1995-07-06",17.37,1.60,16.55]
["MN037_95","1995-07-06",18.97,1.60,16.87]
["MN037_95","1995-07-06",20.57,1.60,16.71]
["MN037_95","1995-07-06",22.17,1.60,16.39]
["MN037_95","1995-07-06",23.77,1.60,16.23]
["MN037_95","1995-07-07",1.37,1.60,15.91]
["MN037_95","1995-07-07",2.97,1.60,15.59]
["MN037_95","1995-07-07",4.57,1.60,15.44]
["MN037_95","1995-07-07",6.17,1.60,15.28]
["MN037_95","1995-07-07",7.77,1.60,15.12]
["MN037_95","1995-07-07",9.37,1.60,14.97]
["MN037_95","1995-07-07",10.97,1.60,14.97]
["MN037_95","1995-07-07",12.57,1.60,15.12]
["MN037_95","1995-07-07",14.17,1.60,15.76]
["MN037_95","1995-07-07",15.77,1.60,16.23]
["MN037_95","1995-07-07",17.37,1.60,16.87]
["MN037_95","1995-07-07",18.97,1.60,17.19]
["MN037_95","1995-07-07",20.57,1.60,17.19]
["MN037_95","1995-07-07",22.17,1.60,17.03]
["MN037_95","1995-07-07",23.77,1.60,16.55]
["MN037_95","1995-07-08",1.37,1.60,16.23]
["MN037_95","1995-07-08",2.97,1.60,15.76]
["MN037_95","1995-07-08",4.57,1.60,15.44]
["MN037_95","1995-07-08",6.17,1.60,14.97]
["MN037_95","1995-07-08",7.77,1.60,14.65]
["MN037_95","1995-07-08",9.37,1.60,14.49]
["MN037_95","1995-07-08",10.97,1.60,14.49]
["MN037_95","1995-07-08",12.57,1.60,14.97]
["MN037_95","1995-07-08",14.17,1.60,15.44]
["MN037_95","1995-07-08",15.77,1.60,15.76]
["MN037_95","1995-07-08",17.37,1.60,16.23]
["MN037_95","1995-07-08",18.97,1.60,16.55]
["MN037_95","1995-07-08",20.57,1.60,16.55]
["MN037_95","1995-07-08",22.17,1.60,16.39]
["MN037_95","1995-07-08",23.77,1.60,16.07]
["MN037_95","1995-07-09",1.37,1.60,15.91]
["MN037_95","1995-07-09",2.97,1.60,15.59]
["MN037_95","1995-07-09",4.57,1.60,15.44]
["MN037_95","1995-07-09",6.17,1.60,15.28]
["MN037_95","1995-07-09",7.77,1.60,15.28]
["MN037_95","1995-07-09",9.37,1.60,15.12]
["MN037_95","1995-07-09",10.97,1.60,15.12]
["MN037_95","1995-07-09",12.57,1.60,15.28]
["MN037_95","1995-07-09",14.17,1.60,15.59]
["MN037_95","1995-07-09",15.77,1.60,15.91]
["MN037_95","1995-07-09",17.37,1.60,16.23]
["MN037_95","1995-07-09",18.97,1.60,16.55]
["MN037_95","1995-07-09",20.57,1.60,16.55]
["MN037_95","1995-07-09",22.17,1.60,16.23]
["MN037_95","1995-07-09",23.77,1.60,15.91]
["MN037_95","1995-07-10",1.37,1.60,15.59]
["MN037_95","1995-07-10",2.97,1.60,15.44]
["MN037_95","1995-07-10",4.57,1.60,15.28]
["MN037_95","1995-07-10",6.17,1.60,15.28]
["MN037_95","1995-07-10",7.77,1.60,14.97]
["MN037_95","1995-07-10",9.37,1.60,14.65]
["MN037_95","1995-07-10",10.97,1.60,14.81]
["MN037_95","1995-07-10",12.57,1.60,14.97]
["MN037_95","1995-07-10",14.17,1.60,15.12]
["MN037_95","1995-07-10",15.77,1.60,15.44]
["MN037_95","1995-07-10",17.37,1.60,15.91]
["MN037_95","1995-07-10",18.97,1.60,16.23]
["MN037_95","1995-07-10",20.57,1.60,16.07]
["MN037_95","1995-07-10",22.17,1.60,15.76]
["MN037_95","1995-07-10",23.77,1.60,15.76]
["MN037_95","1995-07-11",1.37,1.60,15.59]
["MN037_95","1995-07-11",2.97,1.60,15.44]
["MN037_95","1995-07-11",4.57,1.60,15.28]
["MN037_95","1995-07-11",6.17,1.60,14.81]
["MN037_95","1995-07-11",7.77,1.60,14.49]
["MN037_95","1995-07-11",9.37,1.60,14.34]
["MN037_95","1995-07-11",10.97,1.60,14.34]
["MN037_95","1995-07-11",12.57,1.60,14.49]
["MN037_95","1995-07-11",14.17,1.60,14.81]
["MN037_95","1995-07-11",15.77,1.60,15.12]
["MN037_95","1995-07-11",17.37,1.60,15.44]
["MN037_95","1995-07-11",18.97,1.60,15.44]
["MN037_95","1995-07-11",20.57,1.60,15.44]
["MN037_95","1995-07-11",22.17,1.60,15.44]
["MN037_95","1995-07-11",23.77,1.60,15.28]
["MN037_95","1995-07-12",1.37,1.60,15.28]
["MN037_95","1995-07-12",2.97,1.60,15.12]
["MN037_95","1995-07-12",4.57,1.60,15.12]
["MN037_95","1995-07-12",6.17,1.60,14.97]
["MN037_95","1995-07-12",7.77,1.60,14.97]
["MN037_95","1995-07-12",9.37,1.60,14.97]
["MN037_95","1995-07-12",10.97,1.60,14.97]
["MN037_95","1995-07-12",12.57,1.60,15.12]
["MN037_95","1995-07-12",14.17,1.60,15.28]
["MN037_95","1995-07-12",15.77,1.60,15.44]
["MN037_95","1995-07-12",17.37,1.60,15.91]
["MN037_95","1995-07-12",18.97,1.60,16.23]
["MN037_95","1995-07-12",20.57,1.60,16.07]
["MN037_95","1995-07-12",22.17,1.60,16.07]
["MN037_95","1995-07-12",23.77,1.60,15.76]
["MN037_95","1995-07-13",1.37,1.60,15.44]
["MN037_95","1995-07-13",2.97,1.60,15.12]
["MN037_95","1995-07-13",4.57,1.60,14.65]
["MN037_95","1995-07-13",6.17,1.60,14.49]
["MN037_95","1995-07-13",7.77,1.60,14.18]
["MN037_95","1995-07-13",9.37,1.60,14.03]
["MN037_95","1995-07-13",10.97,1.60,14.03]
["MN037_95","1995-07-13",12.57,1.60,14.34]
["MN037_95","1995-07-13",14.17,1.60,14.97]
["MN037_95","1995-07-13",15.77,1.60,15.44]
["MN037_95","1995-07-13",17.37,1.60,16.23]
["MN037_95","1995-07-13",18.97,1.60,16.87]
["MN037_95","1995-07-13",20.57,1.60,16.87]
["MN037_95","1995-07-13",22.17,1.60,16.71]
["MN037_95","1995-07-13",23.77,1.60,16.39]
["MN037_95","1995-07-14",1.37,1.60,16.07]
["MN037_95","1995-07-14",2.97,1.60,15.76]
["MN037_95","1995-07-14",4.57,1.60,15.28]
["MN037_95","1995-07-14",6.17,1.60,14.97]
["MN037_95","1995-07-14",7.77,1.60,14.65]
["MN037_95","1995-07-14",9.37,1.60,14.34]
["MN037_95","1995-07-14",10.97,1.60,14.49]
["MN037_95","1995-07-14",12.57,1.60,14.81]
["MN037_95","1995-07-14",14.17,1.60,15.44]
["MN037_95","1995-07-14",15.77,1.60,16.23]
["MN037_95","1995-07-14",17.37,1.60,16.87]
["MN037_95","1995-07-14",18.97,1.60,17.51]
["MN037_95","1995-07-14",20.57,1.60,17.67]
["MN037_95","1995-07-14",22.17,1.60,17.67]
["MN037_95","1995-07-14",23.77,1.60,17.34]
["MN037_95","1995-07-15",1.37,1.60,17.03]
["MN037_95","1995-07-15",2.97,1.60,16.55]
["MN037_95","1995-07-15",4.57,1.60,16.23]
["MN037_95","1995-07-15",6.17,1.60,15.91]
["MN037_95","1995-07-15",7.77,1.60,15.59]
["MN037_95","1995-07-15",9.37,1.60,15.28]
["MN037_95","1995-07-15",10.97,1.60,15.44]
["MN037_95","1995-07-15",12.57,1.60,15.76]
["MN037_95","1995-07-15",14.17,1.60,16.39]
["MN037_95","1995-07-15",15.77,1.60,17.19]
["MN037_95","1995-07-15",17.37,1.60,17.99]
["MN037_95","1995-07-15",18.97,1.60,18.63]
["MN037_95","1995-07-15",20.57,1.60,18.96]
["MN037_95","1995-07-15",22.17,1.60,18.79]
["MN037_95","1995-07-15",23.77,1.60,18.63]
["MN037_95","1995-07-16",1.37,1.60,18.31]
["MN037_95","1995-07-16",2.97,1.60,17.83]
["MN037_95","1995-07-16",4.57,1.60,17.34]
["MN037_95","1995-07-16",6.17,1.60,16.87]
["MN037_95","1995-07-16",7.77,1.60,16.55]
["MN037_95","1995-07-16",9.37,1.60,16.23]
["MN037_95","1995-07-16",10.97,1.60,16.23]
["MN037_95","1995-07-16",12.57,1.60,16.55]
["MN037_95","1995-07-16",14.17,1.60,17.19]
["MN037_95","1995-07-16",15.77,1.60,17.99]
["MN037_95","1995-07-16",17.37,1.60,18.47]
["MN037_95","1995-07-16",18.97,1.60,18.96]
["MN037_95","1995-07-16",20.57,1.60,19.12]
["MN037_95","1995-07-16",22.17,1.60,18.96]
["MN037_95","1995-07-16",23.77,1.60,18.47]
["MN037_95","1995-07-17",1.37,1.60,17.99]
["MN037_95","1995-07-17",2.97,1.60,17.51]
["MN037_95","1995-07-17",4.57,1.60,17.19]
["MN037_95","1995-07-17",6.17,1.60,20.90]
["MN037_95","1995-07-17",7.77,1.60,19.92]
["MN037_95","1995-07-17",9.37,1.60,18.96]
["MN037_95","1995-07-17",10.97,1.60,18.31]
["MN037_95","1995-07-17",12.57,1.60,18.31]
["MN037_95","1995-07-17",14.17,1.60,18.47]
["MN037_95","1995-07-17",15.77,1.60,18.63]
["MN037_95","1995-07-17",17.37,1.60,18.63]
["MN037_95","1995-07-17",18.97,1.60,18.79]
["MN037_95","1995-07-17",20.57,1.60,18.79]
["MN037_95","1995-07-17",22.17,1.60,18.63]
["MN037_95","1995-07-17",23.77,1.60,18.47]
["MN037_95","1995-07-18",1.37,1.60,18.31]
["MN037_95","1995-07-18",2.97,1.60,17.99]
["MN037_95","1995-07-18",4.57,1.60,17.51]
["MN037_95","1995-07-18",6.17,1.60,17.19]
["MN037_95","1995-07-18",7.77,1.60,17.03]
["MN037_95","1995-07-18",9.37,1.60,16.87]
["MN037_95","1995-07-18",10.97,1.60,16.87]
["MN037_95","1995-07-18",12.57,1.60,17.19]
["MN037_95","1995-07-18",14.17,1.60,17.67]
["MN037_95","1995-07-18",15.77,1.60,18.15]
["MN037_95","1995-07-18",17.37,1.60,18.63]
["MN037_95","1995-07-18",18.97,1.60,18.79]
["MN037_95","1995-07-18",20.57,1.60,18.79]
["MN037_95","1995-07-18",22.17,1.60,18.47]
["MN037_95","1995-07-18",23.77,1.60,17.99]
["MN037_95","1995-07-19",1.37,1.60,17.51]
["MN037_95","1995-07-19",2.97,1.60,17.03]
["MN037_95","1995-07-19",4.57,1.60,16.71]
["MN037_95","1995-07-19",6.17,1.60,16.55]
["MN037_95","1995-07-19",7.77,1.60,16.23]
["MN037_95","1995-07-19",9.37,1.60,16.07]
["MN037_95","1995-07-19",10.97,1.60,16.07]
["MN037_95","1995-07-19",12.57,1.60,16.23]
["MN037_95","1995-07-19",14.17,1.60,16.55]
["MN037_95","1995-07-19",15.77,1.60,17.19]
["MN037_95","1995-07-19",17.37,1.60,17.51]
["MN037_95","1995-07-19",18.97,1.60,17.99]
["MN037_95","1995-07-19",20.57,1.60,17.83]
["MN037_95","1995-07-19",22.17,1.60,17.67]
["MN037_95","1995-07-19",23.77,1.60,17.34]
["MN037_95","1995-07-20",1.37,1.60,17.03]
["MN037_95","1995-07-20",2.97,1.60,16.87]
["MN037_95","1995-07-20",4.57,1.60,16.71]
["MN037_95","1995-07-20",6.17,1.60,16.55]
["MN037_95","1995-07-20",7.77,1.60,16.39]
["MN037_95","1995-07-20",9.37,1.60,16.23]
["MN037_95","1995-07-20",10.97,1.60,16.23]
["MN037_95","1995-07-20",12.57,1.60,16.23]
["MN037_95","1995-07-20",14.17,1.60,16.39]
["MN037_95","1995-07-20",15.77,1.60,16.71]
["MN037_95","1995-07-20",17.37,1.60,17.03]
["MN037_95","1995-07-20",18.97,1.60,17.34]
["MN037_95","1995-07-20",20.57,1.60,17.34]
["MN037_95","1995-07-20",22.17,1.60,17.03]
["MN037_95","1995-07-20",23.77,1.60,16.87]
["MN037_95","1995-07-21",1.37,1.60,16.55]
["MN037_95","1995-07-21",2.97,1.60,16.39]
["MN037_95","1995-07-21",4.57,1.60,16.23]
["MN037_95","1995-07-21",6.17,1.60,16.07]
["MN037_95","1995-07-21",7.77,1.60,16.07]
["MN037_95","1995-07-21",9.37,1.60,15.91]
["MN037_95","1995-07-21",10.97,1.60,15.91]
["MN037_95","1995-07-21",12.57,1.60,15.91]
["MN037_95","1995-07-21",14.17,1.60,16.07]
["MN037_95","1995-07-21",15.77,1.60,16.07]
["MN037_95","1995-07-21",17.37,1.60,16.23]
["MN037_95","1995-07-21",18.97,1.60,16.55]
["MN037_95","1995-07-21",20.57,1.60,16.55]
["MN037_95","1995-07-21",22.17,1.60,16.39]
["MN037_95","1995-07-21",23.77,1.60,16.07]
["MN037_95","1995-07-22",1.37,1.60,15.91]
["MN037_95","1995-07-22",2.97,1.60,15.91]
["MN037_95","1995-07-22",4.57,1.60,15.76]
["MN037_95","1995-07-22",6.17,1.60,15.76]
["MN037_95","1995-07-22",7.77,1.60,15.76]
["MN037_95","1995-07-22",9.37,1.60,15.76]
["MN037_95","1995-07-22",10.97,1.60,15.76]
["MN037_95","1995-07-22",12.57,1.60,15.76]
["MN037_95","1995-07-22",14.17,1.60,15.76]
["MN037_95","1995-07-22",15.77,1.60,16.07]
["MN037_95","1995-07-22",17.37,1.60,16.87]
["MN037_95","1995-07-22",18.97,1.60,17.03]
["MN037_95","1995-07-22",20.57,1.60,16.71]
["MN037_95","1995-07-22",22.17,1.60,16.55]
["MN037_95","1995-07-22",23.77,1.60,16.39]
["MN037_95","1995-07-23",1.37,1.60,16.39]
["MN037_95","1995-07-23",2.97,1.60,16.23]
["MN037_95","1995-07-23",4.57,1.60,16.07]
["MN037_95","1995-07-23",6.17,1.60,15.91]
["MN037_95","1995-07-23",7.77,1.60,15.91]
["MN037_95","1995-07-23",9.37,1.60,15.76]
["MN037_95","1995-07-23",10.97,1.60,15.76]
["MN037_95","1995-07-23",12.57,1.60,15.76]
["MN037_95","1995-07-23",14.17,1.60,15.91]
["MN037_95","1995-07-23",15.77,1.60,16.07]
["MN037_95","1995-07-23",17.37,1.60,16.71]
["MN037_95","1995-07-23",18.97,1.60,17.03]
["MN037_95","1995-07-23",20.57,1.60,16.71]
["MN037_95","1995-07-23",22.17,1.60,16.55]
["MN037_95","1995-07-23",23.77,1.60,16.55]
["MN037_95","1995-07-24",1.37,1.60,16.39]
["MN037_95","1995-07-24",2.97,1.60,16.39]
["MN037_95","1995-07-24",4.57,1.60,16.23]
["MN037_95","1995-07-24",6.17,1.60,16.07]
["MN037_95","1995-07-24",7.77,1.60,16.07]
["MN037_95","1995-07-24",9.37,1.60,15.91]
["MN037_95","1995-07-24",10.97,1.60,15.91]
["MN037_95","1995-07-24",12.57,1.60,15.91]
["MN037_95","1995-07-24",14.17,1.60,15.91]
["MN037_95","1995-07-24",15.77,1.60,16.23]
["MN037_95","1995-07-24",17.37,1.60,16.71]
["MN037_95","1995-07-24",18.97,1.60,16.87]
["MN037_95","1995-07-24",20.57,1.60,16.71]
["MN037_95","1995-07-24",22.17,1.60,16.55]
["MN037_95","1995-07-24",23.77,1.60,16.39]
["MN037_95","1995-07-25",1.37,1.60,16.23]
["MN037_95","1995-07-25",2.97,1.60,16.07]
["MN037_95","1995-07-25",4.57,1.60,16.07]
["MN037_95","1995-07-25",6.17,1.60,15.91]
["MN037_95","1995-07-25",7.77,1.60,15.76]
["MN037_95","1995-07-25",9.37,1.60,15.76]
["MN037_95","1995-07-25",10.97,1.60,15.76]
["MN037_95","1995-07-25",12.57,1.60,15.76]
["MN037_95","1995-07-25",14.17,1.60,15.76]
["MN037_95","1995-07-25",15.77,1.60,16.23]
["MN037_95","1995-07-25",17.37,1.60,16.71]
["MN037_95","1995-07-25",18.97,1.60,17.03]
["MN037_95","1995-07-25",20.57,1.60,16.87]
["MN037_95","1995-07-25",22.17,1.60,16.71]
["MN037_95","1995-07-25",23.77,1.60,16.23]
["MN037_95","1995-07-26",1.37,1.60,15.76]
["MN037_95","1995-07-26",2.97,1.60,15.44]
["MN037_95","1995-07-26",4.57,1.60,15.28]
["MN037_95","1995-07-26",6.17,1.60,14.97]
["MN037_95","1995-07-26",7.77,1.60,14.97]
["MN037_95","1995-07-26",9.37,1.60,14.81]
["MN037_95","1995-07-26",10.97,1.60,14.81]
["MN037_95","1995-07-26",12.57,1.60,14.97]
["MN037_95","1995-07-26",14.17,1.60,15.59]
["MN037_95","1995-07-26",15.77,1.60,16.23]
["MN037_95","1995-07-26",17.37,1.60,16.87]
["MN037_95","1995-07-26",18.97,1.60,17.51]
["MN037_95","1995-07-26",20.57,1.60,17.67]
["MN037_95","1995-07-26",22.17,1.60,17.67]
["MN037_95","1995-07-26",23.77,1.60,17.19]
["MN037_95","1995-07-27",1.37,1.60,16.55]
["MN037_95","1995-07-27",2.97,1.60,16.07]
["MN037_95","1995-07-27",4.57,1.60,15.44]
["MN037_95","1995-07-27",6.17,1.60,14.97]
["MN037_95","1995-07-27",7.77,1.60,14.65]
["MN037_95","1995-07-27",9.37,1.60,14.18]
["MN037_95","1995-07-27",10.97,1.60,14.34]
["MN037_95","1995-07-27",12.57,1.60,14.81]
["MN037_95","1995-07-27",14.17,1.60,15.44]
["MN037_95","1995-07-27",15.77,1.60,16.23]
["MN037_95","1995-07-27",17.37,1.60,16.87]
["MN037_95","1995-07-27",18.97,1.60,17.67]
["MN037_95","1995-07-27",20.57,1.60,17.99]
["MN037_95","1995-07-27",22.17,1.60,17.83]
["MN037_95","1995-07-27",23.77,1.60,17.51]
["MN037_95","1995-07-28",1.37,1.60,17.19]
["MN037_95","1995-07-28",2.97,1.60,16.87]
["MN037_95","1995-07-28",4.57,1.60,16.39]
["MN037_95","1995-07-28",6.17,1.60,15.91]
["MN037_95","1995-07-28",7.77,1.60,15.59]
["MN037_95","1995-07-28",9.37,1.60,15.28]
["MN037_95","1995-07-28",10.97,1.60,15.28]
["MN037_95","1995-07-28",12.57,1.60,15.59]
["MN037_95","1995-07-28",14.17,1.60,16.07]
["MN037_95","1995-07-28",15.77,1.60,16.87]
["MN037_95","1995-07-28",17.37,1.60,17.34]
["MN037_95","1995-07-28",18.97,1.60,17.83]
["MN037_95","1995-07-28",20.57,1.60,17.99]
["MN037_95","1995-07-28",22.17,1.60,17.83]
["MN037_95","1995-07-28",23.77,1.60,17.34]
["MN037_95","1995-07-29",1.37,1.60,16.87]
["MN037_95","1995-07-29",2.97,1.60,16.39]
["MN037_95","1995-07-29",4.57,1.60,16.23]
["MN037_95","1995-07-29",6.17,1.60,15.91]
["MN037_95","1995-07-29",7.77,1.60,15.76]
["MN037_95","1995-07-29",9.37,1.60,15.59]
["MN037_95","1995-07-29",10.97,1.60,15.59]
["MN037_95","1995-07-29",12.57,1.60,15.59]
["MN037_95","1995-07-29",14.17,1.60,15.76]
["MN037_95","1995-07-29",15.77,1.60,16.23]
["MN037_95","1995-07-29",17.37,1.60,16.71]
["MN037_95","1995-07-29",18.97,1.60,17.19]
["MN037_95","1995-07-29",20.57,1.60,17.34]
["MN037_95","1995-07-29",22.17,1.60,17.34]
["MN037_95","1995-07-29",23.77,1.60,17.19]
["MN037_95","1995-07-30",1.37,1.60,16.71]
["MN037_95","1995-07-30",2.97,1.60,16.23]
["MN037_95","1995-07-30",4.57,1.60,15.76]
["MN037_95","1995-07-30",6.17,1.60,15.28]
["MN037_95","1995-07-30",7.77,1.60,14.81]
["MN037_95","1995-07-30",9.37,1.60,14.49]
["MN037_95","1995-07-30",10.97,1.60,14.65]
["MN037_95","1995-07-30",12.57,1.60,14.97]
["MN037_95","1995-07-30",14.17,1.60,15.59]
["MN037_95","1995-07-30",15.77,1.60,16.39]
["MN037_95","1995-07-30",17.37,1.60,17.19]
["MN037_95","1995-07-30",18.97,1.60,17.83]
["MN037_95","1995-07-30",20.57,1.60,18.15]
["MN037_95","1995-07-30",22.17,1.60,17.99]
["MN037_95","1995-07-30",23.77,1.60,17.83]
["MN037_95","1995-07-31",1.37,1.60,17.51]
["MN037_95","1995-07-31",2.97,1.60,16.87]
["MN037_95","1995-07-31",4.57,1.60,16.39]
["MN037_95","1995-07-31",6.17,1.60,15.76]
["MN037_95","1995-07-31",7.77,1.60,15.28]
["MN037_95","1995-07-31",9.37,1.60,14.97]
["MN037_95","1995-07-31",10.97,1.60,14.97]
["MN037_95","1995-07-31",12.57,1.60,15.28]
["MN037_95","1995-07-31",14.17,1.60,15.91]
["MN037_95","1995-07-31",15.77,1.60,16.87]
["MN037_95","1995-07-31",17.37,1.60,17.51]
["MN037_95","1995-07-31",18.97,1.60,18.31]
["MN037_95","1995-07-31",20.57,1.60,18.47]
["MN037_95","1995-07-31",22.17,1.60,18.79]
["MN037_95","1995-07-31",23.77,1.60,18.47]
["MN037_95","1995-08-01",1.37,1.60,17.99]
["MN037_95","1995-08-01",2.97,1.60,17.34]
["MN037_95","1995-08-01",4.57,1.60,16.87]
["MN037_95","1995-08-01",6.17,1.60,16.23]
["MN037_95","1995-08-01",7.77,1.60,15.76]
["MN037_95","1995-08-01",9.37,1.60,15.28]
["MN037_95","1995-08-01",10.97,1.60,15.28]
["MN037_95","1995-08-01",12.57,1.60,15.59]
["MN037_95","1995-08-01",14.17,1.60,16.23]
["MN037_95","1995-08-01",15.77,1.60,17.03]
["MN037_95","1995-08-01",17.37,1.60,17.51]
["MN037_95","1995-08-01",18.97,1.60,17.99]
["MN037_95","1995-08-01",20.57,1.60,18.15]
["MN037_95","1995-08-01",22.17,1.60,18.31]
["MN037_95","1995-08-01",23.77,1.60,17.99]
["MN037_95","1995-08-02",1.37,1.60,17.51]
["MN037_95","1995-08-02",2.97,1.60,16.87]
["MN037_95","1995-08-02",4.57,1.60,16.39]
["MN037_95","1995-08-02",6.17,1.60,15.91]
["MN037_95","1995-08-02",7.77,1.60,15.44]
["MN037_95","1995-08-02",9.37,1.60,14.97]
["MN037_95","1995-08-02",10.97,1.60,14.97]
["MN037_95","1995-08-02",12.57,1.60,15.28]
["MN037_95","1995-08-02",14.17,1.60,15.76]
["MN037_95","1995-08-02",15.77,1.60,16.55]
["MN037_95","1995-08-02",17.37,1.60,17.19]
["MN037_95","1995-08-02",18.97,1.60,17.67]
["MN037_95","1995-08-02",20.57,1.60,18.15]
["MN037_95","1995-08-02",22.17,1.60,18.15]
["MN037_95","1995-08-02",23.77,1.60,17.99]
["MN037_95","1995-08-03",1.37,1.60,17.34]
["MN037_95","1995-08-03",2.97,1.60,16.87]
["MN037_95","1995-08-03",4.57,1.60,16.07]
["MN037_95","1995-08-03",6.17,1.60,15.59]
["MN037_95","1995-08-03",7.77,1.60,14.97]
["MN037_95","1995-08-03",9.37,1.60,14.65]
["MN037_95","1995-08-03",10.97,1.60,14.65]
["MN037_95","1995-08-03",12.57,1.60,14.81]
["MN037_95","1995-08-03",14.17,1.60,15.44]
["MN037_95","1995-08-03",15.77,1.60,16.23]
["MN037_95","1995-08-03",17.37,1.60,16.87]
["MN037_95","1995-08-03",18.97,1.60,17.34]
["MN037_95","1995-08-03",20.57,1.60,17.67]
["MN037_95","1995-08-03",22.17,1.60,17.67]
["MN037_95","1995-08-03",23.77,1.60,17.51]
["MN037_95","1995-08-04",1.37,1.60,17.19]
["MN037_95","1995-08-04",2.97,1.60,16.55]
["MN037_95","1995-08-04",4.57,1.60,16.07]
["MN037_95","1995-08-04",6.17,1.60,15.44]
["MN037_95","1995-08-04",7.77,1.60,15.12]
["MN037_95","1995-08-04",9.37,1.60,14.81]
["MN037_95","1995-08-04",10.97,1.60,14.65]
["MN037_95","1995-08-04",12.57,1.60,14.81]
["MN037_95","1995-08-04",14.17,1.60,15.44]
["MN037_95","1995-08-04",15.77,1.60,16.07]
["MN037_95","1995-08-04",17.37,1.60,16.71]
["MN037_95","1995-08-04",18.97,1.60,16.71]
["MN037_95","1995-08-04",20.57,1.60,17.19]
["MN037_95","1995-08-04",22.17,1.60,17.19]
["MN037_95","1995-08-04",23.77,1.60,17.03]
["MN037_95","1995-08-05",1.37,1.60,16.71]
["MN037_95","1995-08-05",2.97,1.60,16.23]
["MN037_95","1995-08-05",4.57,1.60,15.91]
["MN037_95","1995-08-05",6.17,1.60,15.59]
["MN037_95","1995-08-05",7.77,1.60,15.28]
["MN037_95","1995-08-05",9.37,1.60,15.12]
["MN037_95","1995-08-05",10.97,1.60,14.97]
["MN037_95","1995-08-05",12.57,1.60,14.97]
["MN037_95","1995-08-05",14.17,1.60,15.28]
["MN037_95","1995-08-05",15.77,1.60,15.76]
["MN037_95","1995-08-05",17.37,1.60,16.23]
["MN037_95","1995-08-05",18.97,1.60,16.55]
["MN037_95","1995-08-05",20.57,1.60,16.71]
["MN037_95","1995-08-05",22.17,1.60,16.55]
["MN037_95","1995-08-05",23.77,1.60,16.39]
["MN037_95","1995-08-06",1.37,1.60,15.91]
["MN037_95","1995-08-06",2.97,1.60,15.44]
["MN037_95","1995-08-06",4.57,1.60,14.97]
["MN037_95","1995-08-06",6.17,1.60,14.65]
["MN037_95","1995-08-06",7.77,1.60,14.18]
["MN037_95","1995-08-06",9.37,1.60,13.87]
["MN037_95","1995-08-06",10.97,1.60,13.87]
["MN037_95","1995-08-06",12.57,1.60,14.18]
["MN037_95","1995-08-06",14.17,1.60,14.65]
["MN037_95","1995-08-06",15.77,1.60,15.12]
["MN037_95","1995-08-06",17.37,1.60,15.76]
["MN037_95","1995-08-06",18.97,1.60,16.07]
["MN037_95","1995-08-06",20.57,1.60,16.39]
["MN037_95","1995-08-06",22.17,1.60,16.39]
["MN037_95","1995-08-06",23.77,1.60,16.23]
["MN037_95","1995-08-07",1.37,1.60,15.91]
["MN037_95","1995-08-07",2.97,1.60,15.76]
["MN037_95","1995-08-07",4.57,1.60,15.44]
["MN037_95","1995-08-07",6.17,1.60,15.12]
["MN037_95","1995-08-07",7.77,1.60,14.97]
["MN037_95","1995-08-07",9.37,1.60,14.81]
["MN037_95","1995-08-07",10.97,1.60,14.81]
["MN037_95","1995-08-07",12.57,1.60,14.97]
["MN037_95","1995-08-07",14.17,1.60,15.28]
["MN037_95","1995-08-07",15.77,1.60,15.76]
["MN037_95","1995-08-07",17.37,1.60,16.07]
["MN037_95","1995-08-07",18.97,1.60,16.23]
["MN037_95","1995-08-07",20.57,1.60,16.39]
["MN037_95","1995-08-07",22.17,1.60,16.39]
["MN037_95","1995-08-07",23.77,1.60,16.23]
["MN037_95","1995-08-08",1.37,1.60,15.76]
["MN037_95","1995-08-08",2.97,1.60,15.28]
["MN037_95","1995-08-08",4.57,1.60,14.81]
["MN037_95","1995-08-08",6.17,1.60,14.34]
["MN037_95","1995-08-08",7.77,1.60,13.87]
["MN037_95","1995-08-08",9.37,1.60,13.41]
["MN037_95","1995-08-08",10.97,1.60,13.26]
["MN037_95","1995-08-08",12.57,1.60,13.41]
["MN037_95","1995-08-08",14.17,1.60,13.87]
["MN037_95","1995-08-08",15.77,1.60,14.49]
["MN037_95","1995-08-08",17.37,1.60,14.97]
["MN037_95","1995-08-08",18.97,1.60,15.44]
["MN037_95","1995-08-08",20.57,1.60,15.76]
["MN037_95","1995-08-08",22.17,1.60,16.07]
["MN037_95","1995-08-08",23.77,1.60,16.23]
["MN037_95","1995-08-09",1.37,1.60,16.07]
["MN037_95","1995-08-09",2.97,1.60,15.59]
["MN037_95","1995-08-09",4.57,1.60,14.97]
["MN037_95","1995-08-09",6.17,1.60,14.49]
["MN037_95","1995-08-09",7.77,1.60,14.18]
["MN037_95","1995-08-09",9.37,1.60,13.87]
["MN037_95","1995-08-09",10.97,1.60,14.03]
["MN037_95","1995-08-09",12.57,1.60,14.34]
["MN037_95","1995-08-09",14.17,1.60,14.97]
["MN037_95","1995-08-09",15.77,1.60,15.59]
["MN037_95","1995-08-09",17.37,1.60,15.91]
["MN037_95","1995-08-09",18.97,1.60,16.23]
["MN037_95","1995-08-09",20.57,1.60,16.39]
["MN037_95","1995-08-09",22.17,1.60,16.23]
["MN037_95","1995-08-09",23.77,1.60,15.76]
["MN037_95","1995-08-10",1.37,1.60,15.44]
["MN037_95","1995-08-10",2.97,1.60,14.81]
["MN037_95","1995-08-10",4.57,1.60,14.34]
["MN037_95","1995-08-10",6.17,1.60,13.87]
["MN037_95","1995-08-10",7.77,1.60,13.57]
["MN037_95","1995-08-10",9.37,1.60,13.41]
["MN037_95","1995-08-10",10.97,1.60,13.72]
["MN037_95","1995-08-10",12.57,1.60,14.03]
["MN037_95","1995-08-10",14.17,1.60,14.34]
["MN037_95","1995-08-10",15.77,1.60,14.65]
["MN037_95","1995-08-10",17.37,1.60,14.81]
["MN037_95","1995-08-10",18.97,1.60,15.12]
["MN037_95","1995-08-10",20.57,1.60,15.12]
["MN037_95","1995-08-10",22.17,1.60,14.97]
["MN037_95","1995-08-10",23.77,1.60,14.81]
["MN037_95","1995-08-11",1.37,1.60,14.49]
["MN037_95","1995-08-11",2.97,1.60,14.49]
["MN037_95","1995-08-11",4.57,1.60,14.18]
["MN037_95","1995-08-11",6.17,1.60,13.87]
["MN037_95","1995-08-11",7.77,1.60,13.57]
["MN037_95","1995-08-11",9.37,1.60,13.41]
["MN037_95","1995-08-11",10.97,1.60,13.41]
["MN037_95","1995-08-11",12.57,1.60,13.57]
["MN037_95","1995-08-11",14.17,1.60,14.03]
["MN037_95","1995-08-11",15.77,1.60,14.65]
["MN037_95","1995-08-11",17.37,1.60,15.12]
["MN037_95","1995-08-11",18.97,1.60,15.59]
["MN037_95","1995-08-11",20.57,1.60,15.76]
["MN037_95","1995-08-11",22.17,1.60,15.91]
["MN037_95","1995-08-11",23.77,1.60,15.76]
["MN037_95","1995-08-12",1.37,1.60,15.44]
["MN037_95","1995-08-12",2.97,1.60,14.97]
["MN037_95","1995-08-12",4.57,1.60,14.49]
["MN037_95","1995-08-12",6.17,1.60,14.18]
["MN037_95","1995-08-12",7.77,1.60,13.72]
["MN037_95","1995-08-12",9.37,1.60,13.41]
["MN037_95","1995-08-12",10.97,1.60,13.26]
["MN037_95","1995-08-12",12.57,1.60,13.57]
["MN037_95","1995-08-12",14.17,1.60,14.03]
["MN037_95","1995-08-12",15.77,1.60,14.81]
["MN037_95","1995-08-12",17.37,1.60,15.44]
["MN037_95","1995-08-12",18.97,1.60,15.76]
["MN037_95","1995-08-12",20.57,1.60,16.07]
["MN037_95","1995-08-12",22.17,1.60,16.39]
["MN037_95","1995-08-12",23.77,1.60,16.39]
["MN037_95","1995-08-13",1.37,1.60,16.07]
["MN037_95","1995-08-13",2.97,1.60,15.59]
["MN037_95","1995-08-13",4.57,1.60,14.97]
["MN037_95","1995-08-13",6.17,1.60,14.49]
["MN037_95","1995-08-13",7.77,1.60,14.03]
["MN037_95","1995-08-13",9.37,1.60,13.72]
["MN037_95","1995-08-13",10.97,1.60,13.57]
["MN037_95","1995-08-13",12.57,1.60,13.72]
["MN037_95","1995-08-13",14.17,1.60,14.18]
["MN037_95","1995-08-13",15.77,1.60,14.81]
["MN037_95","1995-08-13",17.37,1.60,15.44]
["MN037_95","1995-08-13",18.97,1.60,15.76]
["MN037_95","1995-08-13",20.57,1.60,16.07]
["MN037_95","1995-08-13",22.17,1.60,16.23]
["MN037_95","1995-08-13",23.77,1.60,16.23]
["MN037_95","1995-08-14",1.37,1.60,15.91]
["MN037_95","1995-08-14",2.97,1.60,15.28]
["MN037_95","1995-08-14",4.57,1.60,14.81]
["MN037_95","1995-08-14",6.17,1.60,14.34]
["MN037_95","1995-08-14",7.77,1.60,13.87]
["MN037_95","1995-08-14",9.37,1.60,13.41]
["MN037_95","1995-08-14",10.97,1.60,13.41]
["MN037_95","1995-08-14",12.57,1.60,13.57]
["MN037_95","1995-08-14",14.17,1.60,14.03]
["MN037_95","1995-08-14",15.77,1.60,14.65]
["MN037_95","1995-08-14",17.37,1.60,15.28]
["MN037_95","1995-08-14",18.97,1.60,15.76]
["MN037_95","1995-08-14",20.57,1.60,16.23]
["MN037_95","1995-08-14",22.17,1.60,16.55]
["MN037_95","1995-08-14",23.77,1.60,16.55]
["MN037_95","1995-08-15",1.37,1.60,16.39]
["MN037_95","1995-08-15",2.97,1.60,16.23]
["MN037_95","1995-08-15",4.57,1.60,15.91]
["MN037_95","1995-08-15",6.17,1.60,15.44]
["MN037_95","1995-08-15",7.77,1.60,14.97]
["MN037_95","1995-08-15",9.37,1.60,14.65]
["MN037_95","1995-08-15",10.97,1.60,14.49]
["MN037_95","1995-08-15",12.57,1.60,14.65]
["MN037_95","1995-08-15",14.17,1.60,14.97]
["MN037_95","1995-08-15",15.77,1.60,15.44]
["MN037_95","1995-08-15",17.37,1.60,15.76]
["MN037_95","1995-08-15",18.97,1.60,16.23]
["MN037_95","1995-08-15",20.57,1.60,16.39]
["MN037_95","1995-08-15",22.17,1.60,16.39]
["MN037_95","1995-08-15",23.77,1.60,16.07]
["MN037_95","1995-08-16",1.37,1.60,15.76]
["MN037_95","1995-08-16",2.97,1.60,15.28]
["MN037_95","1995-08-16",4.57,1.60,14.97]
["MN037_95","1995-08-16",6.17,1.60,14.49]
["MN037_95","1995-08-16",7.77,1.60,14.03]
["MN037_95","1995-08-16",9.37,1.60,13.72]
["MN037_95","1995-08-16",10.97,1.60,13.57]
["MN037_95","1995-08-16",12.57,1.60,13.57]
["MN037_95","1995-08-16",14.17,1.60,13.87]
["MN037_95","1995-08-16",15.77,1.60,14.34]
["MN037_95","1995-08-16",17.37,1.60,14.65]
["MN037_95","1995-08-16",18.97,1.60,14.81]
["MN037_95","1995-08-16",20.57,1.60,14.97]
["MN037_95","1995-08-16",22.17,1.60,14.97]
["MN037_95","1995-08-16",23.77,1.60,14.81]
["MN037_95","1995-08-17",1.37,1.60,14.65]
["MN037_95","1995-08-17",2.97,1.60,14.34]
["MN037_95","1995-08-17",4.57,1.60,14.03]
["MN037_95","1995-08-17",6.17,1.60,13.57]
["MN037_95","1995-08-17",7.77,1.60,13.26]
["MN037_95","1995-08-17",9.37,1.60,12.79]
["MN037_95","1995-08-17",10.97,1.60,12.63]
["MN037_95","1995-08-17",12.57,1.60,12.79]
["MN037_95","1995-08-17",14.17,1.60,13.10]
["MN037_95","1995-08-17",15.77,1.60,13.57]
["MN037_95","1995-08-17",17.37,1.60,14.03]
["MN037_95","1995-08-17",18.97,1.60,14.18]
["MN037_95","1995-08-17",20.57,1.60,14.49]
["MN037_95","1995-08-17",22.17,1.60,14.65]
["MN037_95","1995-08-17",23.77,1.60,14.49]
["MN037_95","1995-08-18",1.37,1.60,14.18]
["MN037_95","1995-08-18",2.97,1.60,13.87]
["MN037_95","1995-08-18",4.57,1.60,13.41]
["MN037_95","1995-08-18",6.17,1.60,12.94]
["MN037_95","1995-08-18",7.77,1.60,12.48]
["MN037_95","1995-08-18",9.37,1.60,12.17]
["MN037_95","1995-08-18",10.97,1.60,12.01]
["MN037_95","1995-08-18",12.57,1.60,12.17]
["MN037_95","1995-08-18",14.17,1.60,12.63]
["MN037_95","1995-08-18",15.77,1.60,13.10]
["MN037_95","1995-08-18",17.37,1.60,13.57]
["MN037_95","1995-08-18",18.97,1.60,14.03]
["MN037_95","1995-08-18",20.57,1.60,14.18]
["MN037_95","1995-08-18",22.17,1.60,14.65]
["MN037_95","1995-08-18",23.77,1.60,14.97]
["MN037_95","1995-08-19",1.37,1.60,14.81]
["MN037_95","1995-08-19",2.97,1.60,14.49]
["MN037_95","1995-08-19",4.57,1.60,14.03]
["MN037_95","1995-08-19",6.17,1.60,13.72]
["MN037_95","1995-08-19",7.77,1.60,13.26]
["MN037_95","1995-08-19",9.37,1.60,12.79]
["MN037_95","1995-08-19",10.97,1.60,12.63]
["MN037_95","1995-08-19",12.57,1.60,12.79]
["MN037_95","1995-08-19",14.17,1.60,13.26]
["MN037_95","1995-08-19",15.77,1.60,13.72]
["MN037_95","1995-08-19",17.37,1.60,14.18]
["MN037_95","1995-08-19",18.97,1.60,14.34]
["MN037_95","1995-08-19",20.57,1.60,14.81]
["MN037_95","1995-08-19",22.17,1.60,15.12]
["MN037_95","1995-08-19",23.77,1.60,15.28]
["MN037_95","1995-08-20",1.37,1.60,15.44]
["MN037_95","1995-08-20",2.97,1.60,15.28]
["MN037_95","1995-08-20",4.57,1.60,14.97]
["MN037_95","1995-08-20",6.17,1.60,14.65]
["MN037_95","1995-08-20",7.77,1.60,14.18]
["MN037_95","1995-08-20",9.37,1.60,13.72]
["MN037_95","1995-08-20",10.97,1.60,13.57]
["MN037_95","1995-08-20",12.57,1.60,13.57]
["MN037_95","1995-08-20",14.17,1.60,14.03]
["MN037_95","1995-08-20",15.77,1.60,14.49]
["MN037_95","1995-08-20",17.37,1.60,14.65]
["MN037_95","1995-08-20",18.97,1.60,15.28]
["MN037_95","1995-08-20",20.57,1.60,15.91]
["MN037_95","1995-08-20",22.17,1.60,16.07]
["MN037_95","1995-08-20",23.77,1.60,16.07]
["MN037_95","1995-08-21",1.37,1.60,15.76]
["MN037_95","1995-08-21",2.97,1.60,15.44]
["MN037_95","1995-08-21",4.57,1.60,15.12]
["MN037_95","1995-08-21",6.17,1.60,14.65]
["MN037_95","1995-08-21",7.77,1.60,14.49]
["MN037_95","1995-08-21",9.37,1.60,14.18]
["MN037_95","1995-08-21",10.97,1.60,14.03]
["MN037_95","1995-08-21",12.57,1.60,14.03]
["MN037_95","1995-08-21",14.17,1.60,14.34]
["MN037_95","1995-08-21",15.77,1.60,14.65]
["MN037_95","1995-08-21",17.37,1.60,15.12]
["MN037_95","1995-08-21",18.97,1.60,15.44]
["MN037_95","1995-08-21",20.57,1.60,15.76]
["MN037_95","1995-08-21",22.17,1.60,15.76]
["MN037_95","1995-08-21",23.77,1.60,15.76]
["MN037_95","1995-08-22",1.37,1.60,15.59]
["MN037_95","1995-08-22",2.97,1.60,15.28]
["MN037_95","1995-08-22",4.57,1.60,14.97]
["MN037_95","1995-08-22",6.17,1.60,14.49]
["MN037_95","1995-08-22",7.77,1.60,14.18]
["MN037_95","1995-08-22",9.37,1.60,13.87]
["MN037_95","1995-08-22",10.97,1.60,13.72]
["MN037_95","1995-08-22",12.57,1.60,13.87]
["MN037_95","1995-08-22",14.17,1.60,14.18]
["MN037_95","1995-08-22",15.77,1.60,14.65]
["MN037_95","1995-08-22",17.37,1.60,15.12]
["MN037_95","1995-08-22",18.97,1.60,15.59]
["MN037_95","1995-08-22",20.57,1.60,15.76]
["MN037_95","1995-08-22",22.17,1.60,15.91]
["MN037_95","1995-08-22",23.77,1.60,15.76]
["MN037_95","1995-08-23",1.37,1.60,15.76]
["MN037_95","1995-08-23",2.97,1.60,15.44]
["MN037_95","1995-08-23",4.57,1.60,15.28]
["MN037_95","1995-08-23",6.17,1.60,14.97]
["MN037_95","1995-08-23",7.77,1.60,14.65]
["MN037_95","1995-08-23",9.37,1.60,14.49]
["MN037_95","1995-08-23",10.97,1.60,14.34]
["MN037_95","1995-08-23",12.57,1.60,14.49]
["MN037_95","1995-08-23",14.17,1.60,14.65]
["MN037_95","1995-08-23",15.77,1.60,15.12]
["MN037_95","1995-08-23",17.37,1.60,15.44]
["MN037_95","1995-08-23",18.97,1.60,15.59]
["MN037_95","1995-08-23",20.57,1.60,15.76]
["MN037_95","1995-08-23",22.17,1.60,15.76]
["MN037_95","1995-08-23",23.77,1.60,15.59]
["MN037_95","1995-08-24",1.37,1.60,15.28]
["MN037_95","1995-08-24",2.97,1.60,14.65]
["MN037_95","1995-08-24",4.57,1.60,14.18]
["MN037_95","1995-08-24",6.17,1.60,13.72]
["MN037_95","1995-08-24",7.77,1.60,13.26]
["MN037_95","1995-08-24",9.37,1.60,12.94]
["MN037_95","1995-08-24",10.97,1.60,12.79]
["MN037_95","1995-08-24",12.57,1.60,12.79]
["MN037_95","1995-08-24",14.17,1.60,13.10]
["MN037_95","1995-08-24",15.77,1.60,13.57]
["MN037_95","1995-08-24",17.37,1.60,13.87]
["MN037_95","1995-08-24",18.97,1.60,14.34]
["MN037_95","1995-08-24",20.57,1.60,14.49]
["MN037_95","1995-08-24",22.17,1.60,14.65]
["MN037_95","1995-08-24",23.77,1.60,14.49]
["MN037_95","1995-08-25",1.37,1.60,14.34]
["MN037_95","1995-08-25",2.97,1.60,13.87]
["MN037_95","1995-08-25",4.57,1.60,13.41]
["MN037_95","1995-08-25",6.17,1.60,12.94]
["MN037_95","1995-08-25",7.77,1.60,12.63]
["MN037_95","1995-08-25",9.37,1.60,12.48]
["MN037_95","1995-08-25",10.97,1.60,12.32]
["MN037_95","1995-08-25",12.57,1.60,12.48]
["MN037_95","1995-08-25",14.17,1.60,12.63]
["MN037_95","1995-08-25",15.77,1.60,13.10]
["MN037_95","1995-08-25",17.37,1.60,13.41]
["MN037_95","1995-08-25",18.97,1.60,13.87]
["MN037_95","1995-08-25",20.57,1.60,14.03]
["MN037_95","1995-08-25",22.17,1.60,14.03]
["MN037_95","1995-08-25",23.77,1.60,14.03]
["MN037_95","1995-08-26",1.37,1.60,13.87]
["MN037_95","1995-08-26",2.97,1.60,13.57]
["MN037_95","1995-08-26",4.57,1.60,13.26]
["MN037_95","1995-08-26",6.17,1.60,12.94]
["MN037_95","1995-08-26",7.77,1.60,12.79]
["MN037_95","1995-08-26",9.37,1.60,12.63]
["MN037_95","1995-08-26",10.97,1.60,12.48]
["MN037_95","1995-08-26",12.57,1.60,12.48]
["MN037_95","1995-08-26",14.17,1.60,12.79]
["MN037_95","1995-08-26",15.77,1.60,13.10]
["MN037_95","1995-08-26",17.37,1.60,13.41]
["MN037_95","1995-08-26",18.97,1.60,13.72]
["MN037_95","1995-08-26",20.57,1.60,13.87]
["MN037_95","1995-08-26",22.17,1.60,14.03]
["MN037_95","1995-08-26",23.77,1.60,14.03]
["MN037_95","1995-08-27",1.37,1.60,13.72]
["MN037_95","1995-08-27",2.97,1.60,13.41]
["MN037_95","1995-08-27",4.57,1.60,12.94]
["MN037_95","1995-08-27",6.17,1.60,12.48]
["MN037_95","1995-08-27",7.77,1.60,12.17]
["MN037_95","1995-08-27",9.37,1.60,11.70]
["MN037_95","1995-08-27",10.97,1.60,11.70]
["MN037_95","1995-08-27",12.57,1.60,11.70]
["MN037_95","1995-08-27",14.17,1.60,12.01]
["MN037_95","1995-08-27",15.77,1.60,12.32]
["MN037_95","1995-08-27",17.37,1.60,12.63]
["MN037_95","1995-08-27",18.97,1.60,12.94]
["MN037_95","1995-08-27",20.57,1.60,13.26]
["MN037_95","1995-08-27",22.17,1.60,13.57]
["MN037_95","1995-08-27",23.77,1.60,13.57]
["MN037_95","1995-08-28",1.37,1.60,13.26]
["MN037_95","1995-08-28",2.97,1.60,13.10]
["MN037_95","1995-08-28",4.57,1.60,12.79]
["MN037_95","1995-08-28",6.17,1.60,12.32]
["MN037_95","1995-08-28",7.77,1.60,12.32]
["MN037_95","1995-08-28",9.37,1.60,12.17]
["MN037_95","1995-08-28",10.97,1.60,12.17]
["MN037_95","1995-08-28",12.57,1.60,12.32]
["MN037_95","1995-08-28",14.17,1.60,12.48]
["MN037_95","1995-08-28",15.77,1.60,12.79]
["MN037_95","1995-08-28",17.37,1.60,13.26]
["MN037_95","1995-08-28",18.97,1.60,13.41]
["MN037_95","1995-08-28",20.57,1.60,13.72]
["MN037_95","1995-08-28",22.17,1.60,13.87]
["MN037_95","1995-08-28",23.77,1.60,14.03]
["MN037_95","1995-08-29",1.37,1.60,13.87]
["MN037_95","1995-08-29",2.97,1.60,13.87]
["MN037_95","1995-08-29",4.57,1.60,13.87]
["MN037_95","1995-08-29",6.17,1.60,13.87]
["MN037_95","1995-08-29",7.77,1.60,13.72]
["MN037_95","1995-08-29",9.37,1.60,13.72]
["MN037_95","1995-08-29",10.97,1.60,13.72]
["MN037_95","1995-08-29",12.57,1.60,13.87]
["MN037_95","1995-08-29",14.17,1.60,14.03]
["MN037_95","1995-08-29",15.77,1.60,14.34]
["MN037_95","1995-08-29",17.37,1.60,14.49]
["MN037_95","1995-08-29",18.97,1.60,14.65]
["MN037_95","1995-08-29",20.57,1.60,14.81]
["MN037_95","1995-08-29",22.17,1.60,14.81]
["MN037_95","1995-08-29",23.77,1.60,14.81]
["MN037_95","1995-08-30",1.37,1.60,14.65]
["MN037_95","1995-08-30",2.97,1.60,14.49]
["MN037_95","1995-08-30",4.57,1.60,14.18]
["MN037_95","1995-08-30",6.17,1.60,14.03]
["MN037_95","1995-08-30",7.77,1.60,14.03]
["MN037_95","1995-08-30",9.37,1.60,13.87]
["MN037_95","1995-08-30",10.97,1.60,13.87]
["MN037_95","1995-08-30",12.57,1.60,13.87]
["MN037_95","1995-08-30",14.17,1.60,14.03]
["MN037_95","1995-08-30",15.77,1.60,14.18]
["MN037_95","1995-08-30",17.37,1.60,14.49]
["MN037_95","1995-08-30",18.97,1.60,14.65]
["MN037_95","1995-08-30",20.57,1.60,14.97]
["MN037_95","1995-08-30",22.17,1.60,14.97]
["MN037_95","1995-08-30",23.77,1.60,14.81]
["MN037_95","1995-08-31",1.37,1.60,14.65]
["MN037_95","1995-08-31",2.97,1.60,14.49]
["MN037_95","1995-08-31",4.57,1.60,14.34]
["MN037_95","1995-08-31",6.17,1.60,14.03]
["MN037_95","1995-08-31",7.77,1.60,13.87]
["MN037_95","1995-08-31",9.37,1.60,13.72]
["MN037_95","1995-08-31",10.97,1.60,13.41]
["MN037_95","1995-08-31",12.57,1.60,13.57]
["MN037_95","1995-08-31",14.17,1.60,13.72]
["MN037_95","1995-08-31",15.77,1.60,14.03]
["MN037_95","1995-08-31",17.37,1.60,14.34]
["MN037_95","1995-08-31",18.97,1.60,14.65]
["MN037_95","1995-08-31",20.57,1.60,14.65]
["MN037_95","1995-08-31",22.17,1.60,14.81]
["MN037_95","1995-08-31",23.77,1.60,14.65]
["MN037_95","1995-09-01",1.37,1.60,14.65]
["MN037_95","1995-09-01",2.97,1.60,14.65]
["MN037_95","1995-09-01",4.57,1.60,14.49]
["MN037_95","1995-09-01",6.17,1.60,14.49]
["MN037_95","1995-09-01",7.77,1.60,14.34]
["MN037_95","1995-09-01",9.37,1.60,14.18]
["MN037_95","1995-09-01",10.97,1.60,14.18]
["MN037_95","1995-09-01",12.57,1.60,14.18]
["MN037_95","1995-09-01",14.17,1.60,14.18]
["MN037_95","1995-09-01",15.77,1.60,14.49]
["MN037_95","1995-09-01",17.37,1.60,14.65]
["MN037_95","1995-09-01",18.97,1.60,14.81]
["MN037_95","1995-09-01",20.57,1.60,14.97]
["MN037_95","1995-09-01",22.17,1.60,14.97]
["MN037_95","1995-09-01",23.77,1.60,14.97]
["MN037_95","1995-09-02",1.37,1.60,14.81]
["MN037_95","1995-09-02",2.97,1.60,14.65]
["MN037_95","1995-09-02",4.57,1.60,14.65]
["MN037_95","1995-09-02",6.17,1.60,14.49]
["MN037_95","1995-09-02",7.77,1.60,14.49]
["MN037_95","1995-09-02",9.37,1.60,14.34]
["MN037_95","1995-09-02",10.97,1.60,14.34]
["MN037_95","1995-09-02",12.57,1.60,14.49]
["MN037_95","1995-09-02",14.17,1.60,14.65]
["MN037_95","1995-09-02",15.77,1.60,14.81]
["MN037_95","1995-09-02",17.37,1.60,14.97]
["MN037_95","1995-09-02",18.97,1.60,15.28]
["MN037_95","1995-09-02",20.57,1.60,15.44]
["MN037_95","1995-09-02",22.17,1.60,15.44]
["MN037_95","1995-09-02",23.77,1.60,15.28]
["MN037_95","1995-09-03",1.37,1.60,15.12]
["MN037_95","1995-09-03",2.97,1.60,14.97]
["MN037_95","1995-09-03",4.57,1.60,14.97]
["MN037_95","1995-09-03",6.17,1.60,14.81]
["MN037_95","1995-09-03",7.77,1.60,14.49]
["MN037_95","1995-09-03",9.37,1.60,14.34]
["MN037_95","1995-09-03",10.97,1.60,14.18]
["MN037_95","1995-09-03",12.57,1.60,14.34]
["MN037_95","1995-09-03",14.17,1.60,14.49]
["MN037_95","1995-09-03",15.77,1.60,14.81]
["MN037_95","1995-09-03",17.37,1.60,14.81]
["MN037_95","1995-09-03",18.97,1.60,14.97]
["MN037_95","1995-09-03",20.57,1.60,14.97]
["MN037_95","1995-09-03",22.17,1.60,15.12]
["MN037_95","1995-09-03",23.77,1.60,15.12]
["MN037_95","1995-09-04",1.37,1.60,14.81]
["MN037_95","1995-09-04",2.97,1.60,14.65]
["MN037_95","1995-09-04",4.57,1.60,14.34]
["MN037_95","1995-09-04",6.17,1.60,14.03]
["MN037_95","1995-09-04",7.77,1.60,13.87]
["MN037_95","1995-09-04",9.37,1.60,13.72]
["MN037_95","1995-09-04",10.97,1.60,13.72]
["MN037_95","1995-09-04",12.57,1.60,13.72]
["MN037_95","1995-09-04",14.17,1.60,13.87]
["MN037_95","1995-09-04",15.77,1.60,14.03]
["MN037_95","1995-09-04",17.37,1.60,14.18]
["MN037_95","1995-09-04",18.97,1.60,14.34]
["MN037_95","1995-09-04",20.57,1.60,14.34]
["MN037_95","1995-09-04",22.17,1.60,14.49]
["MN037_95","1995-09-04",23.77,1.60,14.65]
["MN037_95","1995-09-05",1.37,1.60,14.65]
["MN037_95","1995-09-05",2.97,1.60,14.65]
["MN037_95","1995-09-05",4.57,1.60,14.49]
["MN037_95","1995-09-05",6.17,1.60,14.18]
["MN037_95","1995-09-05",7.77,1.60,14.03]
["MN037_95","1995-09-05",9.37,1.60,13.72]
["MN037_95","1995-09-05",10.97,1.60,13.57]
["MN037_95","1995-09-05",12.57,1.60,13.57]
["MN037_95","1995-09-05",14.17,1.60,13.87]
["MN037_95","1995-09-05",15.77,1.60,14.03]
["MN037_95","1995-09-05",17.37,1.60,14.18]
["MN037_95","1995-09-05",18.97,1.60,14.34]
["MN037_95","1995-09-05",20.57,1.60,14.49]
["MN037_95","1995-09-05",22.17,1.60,14.49]
["MN037_95","1995-09-05",23.77,1.60,14.65]
["MN037_95","1995-09-06",1.37,1.60,14.81]
["MN037_95","1995-09-06",2.97,1.60,14.49]
["MN037_95","1995-09-06",4.57,1.60,14.18]
["MN037_95","1995-09-06",6.17,1.60,13.87]
["MN037_95","1995-09-06",7.77,1.60,13.57]
["MN037_95","1995-09-06",9.37,1.60,13.10]
["MN037_95","1995-09-06",10.97,1.60,13.10]
["MN037_95","1995-09-06",12.57,1.60,13.10]
["MN037_95","1995-09-06",14.17,1.60,13.41]
["MN037_95","1995-09-06",15.77,1.60,13.57]
["MN037_95","1995-09-06",17.37,1.60,13.57]
["MN037_95","1995-09-06",18.97,1.60,13.72]
["MN037_95","1995-09-06",20.57,1.60,13.87]
["MN037_95","1995-09-06",22.17,1.60,14.03]
["MN037_95","1995-09-06",23.77,1.60,14.18]
["MN037_95","1995-09-07",1.37,1.60,14.34]
["MN037_95","1995-09-07",2.97,1.60,14.49]
["MN037_95","1995-09-07",4.57,1.60,14.18]
["MN037_95","1995-09-07",6.17,1.60,13.87]
["MN037_95","1995-09-07",7.77,1.60,13.57]
["MN037_95","1995-09-07",9.37,1.60,13.10]
["MN037_95","1995-09-07",10.97,1.60,12.94]
["MN037_95","1995-09-07",12.57,1.60,13.10]
["MN037_95","1995-09-07",14.17,1.60,13.41]
["MN037_95","1995-09-07",15.77,1.60,13.57]
["MN037_95","1995-09-07",17.37,1.60,13.57]
["MN037_95","1995-09-07",18.97,1.60,13.87]
["MN037_95","1995-09-07",20.57,1.60,14.03]
["MN037_95","1995-09-07",22.17,1.60,14.18]
["MN037_95","1995-09-07",23.77,1.60,14.18]
["MN037_95","1995-09-08",1.37,1.60,14.34]
["MN037_95","1995-09-08",2.97,1.60,14.18]
["MN037_95","1995-09-08",4.57,1.60,13.72]
["MN037_95","1995-09-08",6.17,1.60,13.41]
["MN037_95","1995-09-08",7.77,1.60,12.94]
["MN037_95","1995-09-08",9.37,1.60,12.63]
["MN037_95","1995-09-08",10.97,1.60,12.63]
["MN037_95","1995-09-08",12.57,1.60,12.63]
["MN037_95","1995-09-08",14.17,1.60,12.94]
["MN037_95","1995-09-08",15.77,1.60,13.10]
["MN037_95","1995-09-08",17.37,1.60,13.41]
["MN037_95","1995-09-08",18.97,1.60,13.57]
["MN037_95","1995-09-08",20.57,1.60,13.72]
["MN037_95","1995-09-08",22.17,1.60,14.03]
["MN037_95","1995-09-08",23.77,1.60,14.03]
["MN037_95","1995-09-09",1.37,1.60,14.18]
["MN037_95","1995-09-09",2.97,1.60,14.18]
["MN037_95","1995-09-09",4.57,1.60,14.03]
["MN037_95","1995-09-09",6.17,1.60,13.72]
["MN037_95","1995-09-09",7.77,1.60,13.57]
["MN037_95","1995-09-09",9.37,1.60,13.26]
["MN037_95","1995-09-09",10.97,1.60,13.26]
["MN037_95","1995-09-09",12.57,1.60,13.26]
["MN037_95","1995-09-09",14.17,1.60,13.41]
["MN037_95","1995-09-09",15.77,1.60,13.57]
["MN037_95","1995-09-09",17.37,1.60,13.72]
["MN037_95","1995-09-09",18.97,1.60,13.87]
["MN037_95","1995-09-09",20.57,1.60,13.87]
["MN037_95","1995-09-09",22.17,1.60,14.18]
["MN037_95","1995-09-09",23.77,1.60,14.18]
["MN037_95","1995-09-10",1.37,1.60,14.18]
["MN037_95","1995-09-10",2.97,1.60,14.18]
["MN037_95","1995-09-10",4.57,1.60,14.03]
["MN037_95","1995-09-10",6.17,1.60,14.03]
["MN037_95","1995-09-10",7.77,1.60,14.03]
["MN037_95","1995-09-10",9.37,1.60,13.87]
["MN037_95","1995-09-10",10.97,1.60,13.87]
["MN037_95","1995-09-10",12.57,1.60,13.87]
["MN037_95","1995-09-10",14.17,1.60,14.03]
["MN037_95","1995-09-10",15.77,1.60,14.03]
["MN037_95","1995-09-10",17.37,1.60,14.18]
["MN037_95","1995-09-10",18.97,1.60,14.34]
["MN037_95","1995-09-10",20.57,1.60,14.34]
["MN037_95","1995-09-10",22.17,1.60,14.49]
["MN037_95","1995-09-10",23.77,1.60,14.49]
["MN037_95","1995-09-11",1.37,1.60,14.49]
["MN037_95","1995-09-11",2.97,1.60,14.34]
["MN037_95","1995-09-11",4.57,1.60,14.18]
["MN037_95","1995-09-11",6.17,1.60,14.03]
["MN037_95","1995-09-11",7.77,1.60,13.87]
["MN037_95","1995-09-11",9.37,1.60,13.57]
["MN037_95","1995-09-11",10.97,1.60,13.41]
["MN037_95","1995-09-11",12.57,1.60,13.57]
["MN037_95","1995-09-11",14.17,1.60,13.72]
["MN037_95","1995-09-11",15.77,1.60,13.72]
["MN037_95","1995-09-11",17.37,1.60,13.87]
["MN037_95","1995-09-11",18.97,1.60,14.03]
["MN037_95","1995-09-11",20.57,1.60,14.18]
["MN037_95","1995-09-11",22.17,1.60,14.34]
["MN037_95","1995-09-11",23.77,1.60,14.34]
["MN037_95","1995-09-12",1.37,1.60,14.49]
["MN037_95","1995-09-12",2.97,1.60,14.49]
["MN037_95","1995-09-12",4.57,1.60,14.34]
["MN037_95","1995-09-12",6.17,1.60,14.03]
["MN037_95","1995-09-12",7.77,1.60,13.87]
["MN037_95","1995-09-12",9.37,1.60,13.57]
["MN037_95","1995-09-12",10.97,1.60,13.41]
["MN037_95","1995-09-12",12.57,1.60,13.41]
["MN037_95","1995-09-12",14.17,1.60,13.72]
["MN037_95","1995-09-12",15.77,1.60,13.87]
["MN037_95","1995-09-12",17.37,1.60,13.87]
["MN037_95","1995-09-12",18.97,1.60,14.03]
["MN037_95","1995-09-12",20.57,1.60,14.18]
["MN037_95","1995-09-12",22.17,1.60,14.49]
["MN037_95","1995-09-12",23.77,1.60,14.65]
["MN037_95","1995-09-13",1.37,1.60,14.49]
["MN037_95","1995-09-13",2.97,1.60,14.34]
["MN037_95","1995-09-13",4.57,1.60,14.18]
["MN037_95","1995-09-13",6.17,1.60,14.03]
["MN037_95","1995-09-13",7.77,1.60,13.72]
["MN037_95","1995-09-13",9.37,1.60,13.57]
["MN037_95","1995-09-13",10.97,1.60,13.57]
["MN037_95","1995-09-13",12.57,1.60,13.57]
["MN037_95","1995-09-13",14.17,1.60,13.72]
["MN037_95","1995-09-13",15.77,1.60,13.87]
["MN037_95","1995-09-13",17.37,1.60,13.87]
["MN037_95","1995-09-13",18.97,1.60,14.03]
["MN037_95","1995-09-13",20.57,1.60,14.18]
["MN037_95","1995-09-13",22.17,1.60,14.49]
["MN037_95","1995-09-13",23.77,1.60,14.49]
["MN037_95","1995-09-14",1.37,1.60,14.49]
["MN037_95","1995-09-14",2.97,1.60,14.34]
["MN037_95","1995-09-14",4.57,1.60,14.18]
["MN037_95","1995-09-14",6.17,1.60,14.03]
["MN037_95","1995-09-14",7.77,1.60,14.03]
["MN037_95","1995-09-14",9.37,1.60,13.87]
["MN037_95","1995-09-14",10.97,1.60,13.87]
["MN037_95","1995-09-14",12.57,1.60,13.87]
["MN037_95","1995-09-14",14.17,1.60,14.03]
["MN037_95","1995-09-14",15.77,1.60,14.18]
["MN037_95","1995-09-14",17.37,1.60,14.18]
["MN037_95","1995-09-14",18.97,1.60,14.34]
["MN037_95","1995-09-14",20.57,1.60,14.49]
["MN037_95","1995-09-14",22.17,1.60,14.49]
["MN037_95","1995-09-14",23.77,1.60,14.49]
["MN037_95","1995-09-15",1.37,1.60,14.49]
["MN037_95","1995-09-15",2.97,1.60,14.49]
["MN037_95","1995-09-15",4.57,1.60,14.49]
["MN037_95","1995-09-15",6.17,1.60,14.49]
["MN037_95","1995-09-15",7.77,1.60,14.34]
["MN037_95","1995-09-15",9.37,1.60,14.34]
["MN037_95","1995-09-15",10.97,1.60,14.34]
["MN037_95","1995-09-15",12.57,1.60,14.34]
["MN037_95","1995-09-15",14.17,1.60,14.34]
["MN037_95","1995-09-15",15.77,1.60,14.49]
["MN037_95","1995-09-15",17.37,1.60,14.49]
["MN037_95","1995-09-15",18.97,1.60,14.65]
["MN037_95","1995-09-15",20.57,1.60,14.65]
["MN037_95","1995-09-15",22.17,1.60,14.65]
["MN037_95","1995-09-15",23.77,1.60,14.65]
["MN037_95","1995-09-16",1.37,1.60,14.65]
["MN037_95","1995-09-16",2.97,1.60,14.65]
["MN037_95","1995-09-16",4.57,1.60,14.65]
["MN037_95","1995-09-16",6.17,1.60,14.65]
["MN037_95","1995-09-16",7.77,1.60,14.65]
["MN037_95","1995-09-16",9.37,1.60,14.49]
["MN037_95","1995-09-16",10.97,1.60,14.49]
["MN037_95","1995-09-16",12.57,1.60,14.65]
["MN037_95","1995-09-16",14.17,1.60,14.65]
["MN037_95","1995-09-16",15.77,1.60,14.65]
["MN037_95","1995-09-16",17.37,1.60,14.65]
["MN037_95","1995-09-16",18.97,1.60,14.81]
["MN037_95","1995-09-16",20.57,1.60,14.81]
["MN037_95","1995-09-16",22.17,1.60,14.97]
["MN037_95","1995-09-16",23.77,1.60,14.97]
["MN037_95","1995-09-17",1.37,1.60,14.81]
["MN037_95","1995-09-17",2.97,1.60,14.65]
["MN037_95","1995-09-17",4.57,1.60,14.34]
["MN037_95","1995-09-17",6.17,1.60,13.87]
["MN037_95","1995-09-17",7.77,1.60,13.57]
["MN037_95","1995-09-17",9.37,1.60,13.26]
["MN037_95","1995-09-17",10.97,1.60,13.10]
["MN037_95","1995-09-17",12.57,1.60,13.26]
["MN037_95","1995-09-17",14.17,1.60,13.41]
["MN037_95","1995-09-17",15.77,1.60,13.57]
["MN037_95","1995-09-17",17.37,1.60,13.57]
["MN037_95","1995-09-17",18.97,1.60,13.72]
["MN037_95","1995-09-17",20.57,1.60,13.87]
["MN037_95","1995-09-17",22.17,1.60,14.03]
["MN037_95","1995-09-17",23.77,1.60,14.34]
["MN037_95","1995-09-18",1.37,1.60,14.18]
["MN037_95","1995-09-18",2.97,1.60,13.87]
["MN037_95","1995-09-18",4.57,1.60,13.41]
["MN037_95","1995-09-18",6.17,1.60,13.10]
["MN037_95","1995-09-18",7.77,1.60,12.79]
["MN037_95","1995-09-18",9.37,1.60,12.63]
["MN037_95","1995-09-18",10.97,1.60,12.63]
["MN037_95","1995-09-18",12.57,1.60,12.63]
["MN037_95","1995-09-18",14.17,1.60,12.94]
["MN037_95","1995-09-18",15.77,1.60,13.10]
["MN037_95","1995-09-18",17.37,1.60,13.26]
["MN037_95","1995-09-18",18.97,1.60,13.41]
["MN037_95","1995-09-18",20.57,1.60,13.57]
["MN037_95","1995-09-18",22.17,1.60,13.72]
["MN037_95","1995-09-18",23.77,1.60,13.87]
["MN037_95","1995-09-19",1.37,1.60,14.18]
["MN037_95","1995-09-19",2.97,1.60,14.18]
["MN037_95","1995-09-19",4.57,1.60,13.87]
["MN037_95","1995-09-19",6.17,1.60,13.57]
["MN037_95","1995-09-19",7.77,1.60,13.26]
["MN037_95","1995-09-19",9.37,1.60,12.94]
["MN037_95","1995-09-19",10.97,1.60,12.79]
["MN037_95","1995-09-19",12.57,1.60,12.94]
["MN037_95","1995-09-19",14.17,1.60,13.26]
["MN037_95","1995-09-19",15.77,1.60,13.26]
["MN037_95","1995-09-19",17.37,1.60,13.41]
["MN037_95","1995-09-19",18.97,1.60,13.57]
["MN037_95","1995-09-19",20.57,1.60,13.87]
["MN037_95","1995-09-19",22.17,1.60,14.03]
["MN037_95","1995-09-19",23.77,1.60,14.03]
["MN037_95","1995-09-20",1.37,1.60,14.34]
["MN037_95","1995-09-20",2.97,1.60,14.49]
["MN037_95","1995-09-20",4.57,1.60,14.34]
["MN037_95","1995-09-20",6.17,1.60,14.03]
["MN037_95","1995-09-20",7.77,1.60,13.57]
["MN037_95","1995-09-20",9.37,1.60,13.26]
["MN037_95","1995-09-20",10.97,1.60,13.10]
["MN037_95","1995-09-20",12.57,1.60,13.26]
["MN037_95","1995-09-20",14.17,1.60,13.57]
["MN037_95","1995-09-20",15.77,1.60,13.57]
["MN037_95","1995-09-20",17.37,1.60,13.72]
["MN037_95","1995-09-20",18.97,1.60,13.87]
["MN037_95","1995-09-20",20.57,1.60,14.03]
["MN037_95","1995-09-20",22.17,1.60,14.18]
["MN037_95","1995-09-20",23.77,1.60,14.18]
["MN037_95","1995-09-21",1.37,1.60,14.49]
["MN037_95","1995-09-21",2.97,1.60,14.34]
["MN037_95","1995-09-21",4.57,1.60,14.03]
["MN037_95","1995-09-21",6.17,1.60,13.57]
["MN037_95","1995-09-21",7.77,1.60,13.26]
["MN037_95","1995-09-21",9.37,1.60,13.10]
["MN037_95","1995-09-21",10.97,1.60,12.94]
["MN037_95","1995-09-21",12.57,1.60,13.10]
["MN037_95","1995-09-21",14.17,1.60,13.26]
["MN037_95","1995-09-21",15.77,1.60,13.57]
["MN037_95","1995-09-21",17.37,1.60,13.57]
["MN037_95","1995-09-21",18.97,1.60,13.72]
["MN037_95","1995-09-21",20.57,1.60,14.03]
["MN037_95","1995-09-21",22.17,1.60,14.18]
["MN037_95","1995-09-21",23.77,1.60,14.34]
["MN037_95","1995-09-22",1.37,1.60,14.49]
["MN037_95","1995-09-22",2.97,1.60,14.49]
["MN037_95","1995-09-22",4.57,1.60,14.34]
["MN037_95","1995-09-22",6.17,1.60,14.34]
["MN037_95","1995-09-22",7.77,1.60,14.34]
["MN037_95","1995-09-22",9.37,1.60,14.18]
["MN037_95","1995-09-22",10.97,1.60,14.18]
["MN037_95","1995-09-22",12.57,1.60,14.18]
["MN037_95","1995-09-22",14.17,1.60,14.18]
["MN037_95","1995-09-22",15.77,1.60,14.34]
["MN037_95","1995-09-22",17.37,1.60,14.49]
["MN037_95","1995-09-22",18.97,1.60,14.49]
["MN037_95","1995-09-22",20.57,1.60,14.65]
["MN037_95","1995-09-22",22.17,1.60,14.81]
["MN037_95","1995-09-22",23.77,1.60,14.81]
["MN037_95","1995-09-23",1.37,1.60,14.65]
["MN037_95","1995-09-23",2.97,1.60,14.65]
["MN037_95","1995-09-23",4.57,1.60,14.65]
["MN037_95","1995-09-23",6.17,1.60,14.65]
["MN037_95","1995-09-23",7.77,1.60,14.49]
["MN037_95","1995-09-23",9.37,1.60,14.49]
["MN037_95","1995-09-23",10.97,1.60,14.49]
["MN037_95","1995-09-23",12.57,1.60,14.49]
["MN037_95","1995-09-23",14.17,1.60,14.49]
["MN037_95","1995-09-23",15.77,1.60,14.65]
["MN037_95","1995-09-23",17.37,1.60,14.81]
["MN037_95","1995-09-23",18.97,1.60,14.81]
["MN037_95","1995-09-23",20.57,1.60,14.97]
["MN037_95","1995-09-23",22.17,1.60,14.97]
["MN037_95","1995-09-23",23.77,1.60,14.81]
["MN037_95","1995-09-24",1.37,1.60,14.65]
["MN037_95","1995-09-24",2.97,1.60,14.34]
["MN037_95","1995-09-24",4.57,1.60,14.18]
["MN037_95","1995-09-24",6.17,1.60,14.03]
["MN037_95","1995-09-24",7.77,1.60,13.72]
["MN037_95","1995-09-24",9.37,1.60,13.57]
["MN037_95","1995-09-24",10.97,1.60,13.57]
["MN037_95","1995-09-24",12.57,1.60,13.72]
["MN037_95","1995-09-24",14.17,1.60,13.87]
["MN037_95","1995-09-24",15.77,1.60,14.03]
["MN037_95","1995-09-24",17.37,1.60,14.18]
["MN037_95","1995-09-24",18.97,1.60,14.34]
["MN037_95","1995-09-24",20.57,1.60,14.34]
["MN037_95","1995-09-24",22.17,1.60,14.65]
["MN037_95","1995-09-24",23.77,1.60,14.65]
["MN037_95","1995-09-25",1.37,1.60,14.65]
["MN037_95","1995-09-25",2.97,1.60,14.65]
["MN037_95","1995-09-25",4.57,1.60,14.65]
["MN037_95","1995-09-25",6.17,1.60,14.65]
["MN037_95","1995-09-25",7.77,1.60,14.65]
["MN037_95","1995-09-25",9.37,1.60,14.65]
["MN037_95","1995-09-25",10.97,1.60,14.65]
["MN037_95","1995-09-25",12.57,1.60,14.65]
["MN037_95","1995-09-25",14.17,1.60,14.81]
["MN037_95","1995-09-25",15.77,1.60,14.81]
["MN037_95","1995-09-25",17.37,1.60,14.81]
["MN037_95","1995-09-25",18.97,1.60,14.81]
["MN037_95","1995-09-25",20.57,1.60,14.97]
["MN037_95","1995-09-25",22.17,1.60,14.97]
["MN037_95","1995-09-25",23.77,1.60,14.81]
["MN037_95","1995-09-26",1.37,1.60,14.34]
["MN037_95","1995-09-26",2.97,1.60,14.03]
["MN037_95","1995-09-26",4.57,1.60,13.72]
["MN037_95","1995-09-26",6.17,1.60,13.26]
["MN037_95","1995-09-26",7.77,1.60,12.94]
["MN037_95","1995-09-26",9.37,1.60,12.63]
["MN037_95","1995-09-26",10.97,1.60,12.48]
["MN037_95","1995-09-26",12.57,1.60,12.63]
["MN037_95","1995-09-26",14.17,1.60,12.79]
["MN037_95","1995-09-26",15.77,1.60,13.10]
["MN037_95","1995-09-26",17.37,1.60,13.26]
["MN037_95","1995-09-26",18.97,1.60,13.41]
["MN037_95","1995-09-26",20.57,1.60,13.57]
["MN037_95","1995-09-26",22.17,1.60,13.72]
["MN037_95","1995-09-26",23.77,1.60,13.72]
["MN037_95","1995-09-27",1.37,1.60,13.41]
["MN037_95","1995-09-27",2.97,1.60,13.26]
["MN037_95","1995-09-27",4.57,1.60,13.26]
["MN037_95","1995-09-27",6.17,1.60,13.26]
["MN037_95","1995-09-27",7.77,1.60,13.26]
["MN037_95","1995-09-27",9.37,1.60,13.26]
["MN037_95","1995-09-27",10.97,1.60,13.26]
["MN037_95","1995-09-27",12.57,1.60,13.41]
["MN037_95","1995-09-27",14.17,1.60,13.57]
["MN037_95","1995-09-27",15.77,1.60,13.72]
["MN037_95","1995-09-27",17.37,1.60,13.87]
["MN037_95","1995-09-27",18.97,1.60,14.03]
["MN037_95","1995-09-27",20.57,1.60,14.18]
["MN037_95","1995-09-27",22.17,1.60,14.18]
["MN037_95","1995-09-27",23.77,1.60,14.18]
["MN037_95","1995-09-28",1.37,1.60,14.03]
["MN037_95","1995-09-28",2.97,1.60,13.72]
["MN037_95","1995-09-28",4.57,1.60,13.57]
["MN037_95","1995-09-28",6.17,1.60,13.41]
["MN037_95","1995-09-28",7.77,1.60,13.41]
["MN037_95","1995-09-28",9.37,1.60,13.41]
["MN037_95","1995-09-28",10.97,1.60,13.41]
["MN037_95","1995-09-28",12.57,1.60,13.57]
["MN037_95","1995-09-28",14.17,1.60,13.72]
["MN037_95","1995-09-28",15.77,1.60,13.87]
["MN037_95","1995-09-28",17.37,1.60,13.87]
["MN037_95","1995-09-28",18.97,1.60,14.03]
["MN037_95","1995-09-28",20.57,1.60,14.03]
["MN037_95","1995-09-28",22.17,1.60,14.03]
["MN037_95","1995-09-28",23.77,1.60,13.87]
["MN037_95","1995-09-29",1.37,1.60,13.72]
["MN037_95","1995-09-29",2.97,1.60,13.41]
["MN037_95","1995-09-29",4.57,1.60,12.94]
["MN037_95","1995-09-29",6.17,1.60,12.63]
["MN037_95","1995-09-29",7.77,1.60,12.17]
["MN037_95","1995-09-29",9.37,1.60,11.86]
["MN037_95","1995-09-29",10.97,1.60,11.70]
["MN037_95","1995-09-29",12.57,1.60,11.70]
["MN037_95","1995-09-29",14.17,1.60,12.01]
["MN037_95","1995-09-29",15.77,1.60,12.32]
["MN037_95","1995-09-29",17.37,1.60,12.32]
["MN037_95","1995-09-29",18.97,1.60,12.48]
["MN037_95","1995-09-29",20.57,1.60,12.63]
["MN037_95","1995-09-29",22.17,1.60,12.79]
["MN037_95","1995-09-29",23.77,1.60,12.94]
["MN037_95","1995-09-30",1.37,1.60,12.79]
["MN037_95","1995-09-30",2.97,1.60,12.48]
["MN037_95","1995-09-30",4.57,1.60,12.17]
["MN037_95","1995-09-30",6.17,1.60,11.86]
["MN037_95","1995-09-30",7.77,1.60,11.70]
["MN037_95","1995-09-30",9.37,1.60,11.54]
["MN037_95","1995-09-30",10.97,1.60,11.39]
["MN037_95","1995-09-30",12.57,1.60,11.54]
["MN037_95","1995-09-30",14.17,1.60,11.70]
["MN037_95","1995-09-30",15.77,1.60,11.86]
["MN037_95","1995-09-30",17.37,1.60,12.01]
["MN037_95","1995-09-30",18.97,1.60,12.17]
["MN037_95","1995-09-30",20.57,1.60,12.32]
["MN037_95","1995-09-30",22.17,1.60,12.48]
["MN037_95","1995-09-30",23.77,1.60,12.79]
["MN037_95","1995-10-01",1.37,1.60,12.79]
["MN037_95","1995-10-01",2.97,1.60,12.48]
["MN037_95","1995-10-01",4.57,1.60,12.17]
["MN037_95","1995-10-01",6.17,1.60,12.01]
["MN037_95","1995-10-01",7.77,1.60,11.86]
["MN037_95","1995-10-01",9.37,1.60,11.70]
["MN037_95","1995-10-01",10.97,1.60,11.70]
["MN037_95","1995-10-01",12.57,1.60,11.70]
["MN037_95","1995-10-01",14.17,1.60,12.01]
["MN037_95","1995-10-01",15.77,1.60,12.01]
["MN037_95","1995-10-01",17.37,1.60,12.17]
["MN037_95","1995-10-01",18.97,1.60,12.32]
["MN037_95","1995-10-01",20.57,1.60,12.48]
["MN037_95","1995-10-01",22.17,1.60,12.63]
["MN037_95","1995-10-01",23.77,1.60,12.79]
["MN037_95","1995-10-02",1.37,1.60,12.63]
["MN037_95","1995-10-02",2.97,1.60,12.32]
["MN037_95","1995-10-02",4.57,1.60,12.01]
["MN037_95","1995-10-02",6.17,1.60,11.54]
["MN037_95","1995-10-02",7.77,1.60,11.23]
["MN037_95","1995-10-02",9.37,1.60,10.93]
["MN037_95","1995-10-02",10.97,1.60,10.78]
["MN037_95","1995-10-02",12.57,1.60,10.78]
["MN037_95","1995-10-02",14.17,1.60,11.08]
["MN037_95","1995-10-02",15.77,1.60,11.39]
["MN037_95","1995-10-02",17.37,1.60,11.54]
["MN037_95","1995-10-02",18.97,1.60,11.70]
["MN037_95","1995-10-02",20.57,1.60,12.01]
["MN037_95","1995-10-02",22.17,1.60,12.17]
["MN037_95","1995-10-02",23.77,1.60,12.32]
["MN037_95","1995-10-03",1.37,1.60,12.63]
["MN037_95","1995-10-03",2.97,1.60,12.48]
["MN037_95","1995-10-03",4.57,1.60,12.17]
["MN037_95","1995-10-03",6.17,1.60,12.01]
["MN037_95","1995-10-03",7.77,1.60,11.70]
["MN037_95","1995-10-03",9.37,1.60,11.39]
["MN037_95","1995-10-03",10.97,1.60,11.23]
["MN037_95","1995-10-03",12.57,1.60,11.39]
["MN037_95","1995-10-03",14.17,1.60,11.70]
["MN037_95","1995-10-03",15.77,1.60,11.70]
["MN037_95","1995-10-03",17.37,1.60,11.86]
["MN037_95","1995-10-03",18.97,1.60,12.17]
["MN037_95","1995-10-03",20.57,1.60,12.32]
["MN037_95","1995-10-03",22.17,1.60,12.48]
["MN037_95","1995-10-03",23.77,1.60,12.48]
["MN037_95","1995-10-04",1.37,1.60,12.79]
["MN037_95","1995-10-04",2.97,1.60,12.63]
["MN037_95","1995-10-04",4.57,1.60,12.17]
["MN037_95","1995-10-04",6.17,1.60,11.86]
["MN037_95","1995-10-04",7.77,1.60,11.39]
["MN037_95","1995-10-04",9.37,1.60,10.93]
["MN037_95","1995-10-04",10.97,1.60,10.78]
["MN037_95","1995-10-04",12.57,1.60,10.78]
["MN037_95","1995-10-04",14.17,1.60,11.08]
["MN037_95","1995-10-04",15.77,1.60,11.23]
["MN037_95","1995-10-04",17.37,1.60,11.39]
["MN037_95","1995-10-04",18.97,1.60,11.54]
["MN037_95","1995-10-04",20.57,1.60,11.70]
["MN037_95","1995-10-04",22.17,1.60,11.86]
["MN037_95","1995-10-04",23.77,1.60,12.01]
["MN037_95","1995-10-05",1.37,1.60,11.70]
["MN037_95","1995-10-05",2.97,1.60,11.23]
["MN037_95","1995-10-05",4.57,1.60,10.93]
["MN037_95","1995-10-05",6.17,1.60,10.47]
["MN037_95","1995-10-05",7.77,1.60,10.00]
["MN037_95","1995-10-05",9.37,1.60,9.69]
["MN037_95","1995-10-05",10.97,1.60,9.38]
["MN037_95","1995-10-05",12.57,1.60,9.38]
["MN037_95","1995-10-05",14.17,1.60,9.69]
["MN037_95","1995-10-05",15.77,1.60,10.16]
["MN037_95","1995-10-05",17.37,1.60,10.31]
["MN037_95","1995-10-05",18.97,1.60,10.47]
["MN037_95","1995-10-05",20.57,1.60,10.78]
["MN037_95","1995-10-05",22.17,1.60,10.93]
["MN037_95","1995-10-05",23.77,1.60,11.08]
["MN037_95","1995-10-06",1.37,1.60,10.78]
["MN037_95","1995-10-06",2.97,1.60,10.47]
["MN037_95","1995-10-06",4.57,1.60,10.16]
["MN037_95","1995-10-06",6.17,1.60,9.84]
["MN037_95","1995-10-06",7.77,1.60,9.38]
["MN037_95","1995-10-06",9.37,1.60,9.07]
["MN037_95","1995-10-06",10.97,1.60,8.91]
["MN037_95","1995-10-06",12.57,1.60,9.07]
["MN037_95","1995-10-06",14.17,1.60,9.38]
["MN037_95","1995-10-06",15.77,1.60,9.69]
["MN037_95","1995-10-06",17.37,1.60,9.84]
["MN037_95","1995-10-06",18.97,1.60,10.00]
["MN037_95","1995-10-06",20.57,1.60,10.16]
["MN037_95","1995-10-06",22.17,1.60,10.31]
["MN037_95","1995-10-06",23.77,1.60,10.62]
["MN037_95","1995-10-07",1.37,1.60,10.78]
["MN037_95","1995-10-07",2.97,1.60,10.47]
["MN037_95","1995-10-07",4.57,1.60,10.16]
["MN037_95","1995-10-07",6.17,1.60,9.84]
["MN037_95","1995-10-07",7.77,1.60,9.53]
["MN037_95","1995-10-07",9.37,1.60,9.22]
["MN037_95","1995-10-07",10.97,1.60,9.22]
["MN037_95","1995-10-07",12.57,1.60,9.22]
["MN037_95","1995-10-07",14.17,1.60,9.53]
["MN037_95","1995-10-07",15.77,1.60,9.84]
["MN037_95","1995-10-07",17.37,1.60,10.00]
["MN037_95","1995-10-07",18.97,1.60,10.16]
["MN037_95","1995-10-07",20.57,1.60,10.47]
["MN037_95","1995-10-07",22.17,1.60,10.62]
["MN037_95","1995-10-07",23.77,1.60,10.78]
["MN037_95","1995-10-08",1.37,1.60,10.62]
["MN037_95","1995-10-08",2.97,1.60,10.31]
["MN037_95","1995-10-08",4.57,1.60,10.00]
["MN037_95","1995-10-08",6.17,1.60,9.69]
["MN037_95","1995-10-08",7.77,1.60,9.38]
["MN037_95","1995-10-08",9.37,1.60,9.07]
["MN037_95","1995-10-08",10.97,1.60,8.91]
["MN037_95","1995-10-08",12.57,1.60,9.07]
["MN037_95","1995-10-08",14.17,1.60,9.22]
["MN037_95","1995-10-08",15.77,1.60,9.69]
["MN037_95","1995-10-08",17.37,1.60,9.84]
["MN037_95","1995-10-08",18.97,1.60,10.00]
["MN037_95","1995-10-08",20.57,1.60,10.16]
["MN037_95","1995-10-08",22.17,1.60,10.31]
["MN037_95","1995-10-08",23.77,1.60,10.47]
["MN037_95","1995-10-09",1.37,1.60,10.62]
["MN037_95","1995-10-09",2.97,1.60,10.47]
["MN037_95","1995-10-09",4.57,1.60,10.16]
["MN037_95","1995-10-09",6.17,1.60,10.00]
["MN037_95","1995-10-09",7.77,1.60,9.69]
["MN037_95","1995-10-09",9.37,1.60,9.53]
["MN037_95","1995-10-09",10.97,1.60,9.53]
["MN037_95","1995-10-09",12.57,1.60,9.69]
["MN037_95","1995-10-09",14.17,1.60,9.84]
["MN037_95","1995-10-09",15.77,1.60,10.00]
["MN037_95","1995-10-09",17.37,1.60,10.16]
["MN037_95","1995-10-09",18.97,1.60,10.31]
["MN037_95","1995-10-09",20.57,1.60,10.47]
["MN037_95","1995-10-09",22.17,1.60,10.62]
["MN037_95","1995-10-09",23.77,1.60,10.78]
["MN037_95","1995-10-10",1.37,1.60,10.93]
["MN037_95","1995-10-10",2.97,1.60,10.93]
["MN037_95","1995-10-10",4.57,1.60,10.62]
["MN037_95","1995-10-10",6.17,1.60,10.47]
["MN037_95","1995-10-10",7.77,1.60,10.16]
["MN037_95","1995-10-10",9.37,1.60,10.00]
["MN037_95","1995-10-10",10.97,1.60,9.84]
["MN037_95","1995-10-10",12.57,1.60,10.00]
["MN037_95","1995-10-10",14.17,1.60,10.16]
["MN037_95","1995-10-10",15.77,1.60,10.31]
["MN037_95","1995-10-10",17.37,1.60,10.47]
["MN037_95","1995-10-10",18.97,1.60,10.62]
["MN037_95","1995-10-10",20.57,1.60,10.78]
["MN037_95","1995-10-10",22.17,1.60,10.93]
["MN037_95","1995-10-10",23.77,1.60,11.08]
["MN037_95","1995-10-11",1.37,1.60,11.23]
["MN037_95","1995-10-11",2.97,1.60,11.39]
["MN037_95","1995-10-11",4.57,1.60,11.54]
["MN037_95","1995-10-11",6.17,1.60,11.54]
["MN037_95","1995-10-11",7.77,1.60,11.54]
["MN037_95","1995-10-11",9.37,1.60,11.54]
["MN037_95","1995-10-11",10.97,1.60,11.70]
["MN037_95","1995-10-11",12.57,1.60,11.70]
["MN037_95","1995-10-11",14.17,1.60,11.86]
["MN037_95","1995-10-11",15.77,1.60,11.86]
["MN037_95","1995-10-11",17.37,1.60,11.86]
["MN037_95","1995-10-11",18.97,1.60,12.01]
["MN037_95","1995-10-11",20.57,1.60,12.01]
["MN037_95","1995-10-11",22.17,1.60,12.17]
["MN037_95","1995-10-11",23.77,1.60,12.17]
["MN037_95","1995-10-12",1.37,1.60,12.01]
["MN037_95","1995-10-12",2.97,1.60,11.70]
["MN037_95","1995-10-12",4.57,1.60,11.39]
["MN037_95","1995-10-12",6.17,1.60,11.08]
["MN037_95","1995-10-12",7.77,1.60,10.62]
["MN037_95","1995-10-12",9.37,1.60,10.31]
["MN037_95","1995-10-12",10.97,1.60,10.00]
["MN037_95","1995-10-12",12.57,1.60,10.00]
["MN037_95","1995-10-12",14.17,1.60,10.16]
["MN037_95","1995-10-12",15.77,1.60,10.47]
["MN037_95","1995-10-12",17.37,1.60,10.62]
["MN037_95","1995-10-12",18.97,1.60,10.62]
["MN037_95","1995-10-12",20.57,1.60,10.93]
["MN037_95","1995-10-12",22.17,1.60,11.08]
["MN037_95","1995-10-12",23.77,1.60,10.78]
["MN037_95","1995-10-13",1.37,1.60,10.47]
["MN037_95","1995-10-13",2.97,1.60,10.16]
["MN037_95","1995-10-13",4.57,1.60,9.84]
["MN037_95","1995-10-13",6.17,1.60,9.38]
["MN037_95","1995-10-13",7.77,1.60,9.07]
["MN037_95","1995-10-13",9.37,1.60,8.76]
["MN037_95","1995-10-13",10.97,1.60,8.45]
["MN037_95","1995-10-13",12.57,1.60,8.61]
["MN037_95","1995-10-13",14.17,1.60,8.91]
["MN037_95","1995-10-13",15.77,1.60,9.22]
["MN037_95","1995-10-13",17.37,1.60,9.38]
["MN037_96","1996-06-03",16.33,1.60,17.03]
["MN037_96","1996-06-03",17.93,1.60,17.19]
["MN037_96","1996-06-03",19.53,1.60,17.19]
["MN037_96","1996-06-03",21.13,1.60,17.03]
["MN037_96","1996-06-03",22.73,1.60,16.55]
["MN037_96","1996-06-04",0.33,1.60,16.07]
["MN037_96","1996-06-04",1.93,1.60,15.44]
["MN037_96","1996-06-04",3.53,1.60,14.97]
["MN037_96","1996-06-04",5.13,1.60,14.49]
["MN037_96","1996-06-04",6.73,1.60,14.03]
["MN037_96","1996-06-04",8.33,1.60,13.72]
["MN037_96","1996-06-04",9.93,1.60,13.87]
["MN037_96","1996-06-04",11.53,1.60,14.18]
["MN037_96","1996-06-04",13.13,1.60,14.81]
["MN037_96","1996-06-04",14.73,1.60,15.91]
["MN037_96","1996-06-04",16.33,1.60,16.71]
["MN037_96","1996-06-04",17.93,1.60,16.87]
["MN037_96","1996-06-04",19.53,1.60,17.03]
["MN037_96","1996-06-04",21.13,1.60,16.87]
["MN037_96","1996-06-04",22.73,1.60,16.39]
["MN037_96","1996-06-05",0.33,1.60,16.07]
["MN037_96","1996-06-05",1.93,1.60,15.44]
["MN037_96","1996-06-05",3.53,1.60,14.97]
["MN037_96","1996-06-05",5.13,1.60,14.34]
["MN037_96","1996-06-05",6.73,1.60,13.87]
["MN037_96","1996-06-05",8.33,1.60,13.57]
["MN037_96","1996-06-05",9.93,1.60,13.72]
["MN037_96","1996-06-05",11.53,1.60,14.03]
["MN037_96","1996-06-05",13.13,1.60,14.81]
["MN037_96","1996-06-05",14.73,1.60,15.76]
["MN037_96","1996-06-05",16.33,1.60,16.71]
["MN037_96","1996-06-05",17.93,1.60,16.87]
["MN037_96","1996-06-05",19.53,1.60,16.87]
["MN037_96","1996-06-05",21.13,1.60,16.71]
["MN037_96","1996-06-05",22.73,1.60,16.23]
["MN037_96","1996-06-06",0.33,1.60,15.76]
["MN037_96","1996-06-06",1.93,1.60,15.28]
["MN037_96","1996-06-06",3.53,1.60,14.81]
["MN037_96","1996-06-06",5.13,1.60,14.18]
["MN037_96","1996-06-06",6.73,1.60,13.87]
["MN037_96","1996-06-06",8.33,1.60,13.57]
["MN037_96","1996-06-06",9.93,1.60,13.72]
["MN037_96","1996-06-06",11.53,1.60,14.03]
["MN037_96","1996-06-06",13.13,1.60,14.81]
["MN037_96","1996-06-06",14.73,1.60,15.76]
["MN037_96","1996-06-06",16.33,1.60,16.71]
["MN037_96","1996-06-06",17.93,1.60,16.87]
["MN037_96","1996-06-06",19.53,1.60,17.03]
["MN037_96","1996-06-06",21.13,1.60,16.87]
["MN037_96","1996-06-06",22.73,1.60,16.55]
["MN037_96","1996-06-07",0.33,1.60,16.07]
["MN037_96","1996-06-07",1.93,1.60,15.59]
["MN037_96","1996-06-07",3.53,1.60,14.97]
["MN037_96","1996-06-07",5.13,1.60,14.49]
["MN037_96","1996-06-07",6.73,1.60,14.03]
["MN037_96","1996-06-07",8.33,1.60,13.87]
["MN037_96","1996-06-07",9.93,1.60,13.87]
["MN037_96","1996-06-07",11.53,1.60,14.34]
["MN037_96","1996-06-07",13.13,1.60,14.97]
["MN037_96","1996-06-07",14.73,1.60,15.76]
["MN037_96","1996-06-07",16.33,1.60,16.55]
["MN037_96","1996-06-07",17.93,1.60,16.71]
["MN037_96","1996-06-07",19.53,1.60,16.71]
["MN037_96","1996-06-07",21.13,1.60,16.39]
["MN037_96","1996-06-07",22.73,1.60,15.91]
["MN037_96","1996-06-08",0.33,1.60,15.44]
["MN037_96","1996-06-08",1.93,1.60,14.97]
["MN037_96","1996-06-08",3.53,1.60,14.34]
["MN037_96","1996-06-08",5.13,1.60,13.72]
["MN037_96","1996-06-08",6.73,1.60,13.26]
["MN037_96","1996-06-08",8.33,1.60,12.94]
["MN037_96","1996-06-08",9.93,1.60,13.10]
["MN037_96","1996-06-08",11.53,1.60,13.57]
["MN037_96","1996-06-08",13.13,1.60,14.18]
["MN037_96","1996-06-08",14.73,1.60,14.81]
["MN037_96","1996-06-08",16.33,1.60,15.91]
["MN037_96","1996-06-08",17.93,1.60,16.07]
["MN037_96","1996-06-08",19.53,1.60,16.07]
["MN037_96","1996-06-08",21.13,1.60,15.91]
["MN037_96","1996-06-08",22.73,1.60,15.59]
["MN037_96","1996-06-09",0.33,1.60,15.12]
["MN037_96","1996-06-09",1.93,1.60,14.65]
["MN037_96","1996-06-09",3.53,1.60,14.18]
["MN037_96","1996-06-09",5.13,1.60,13.72]
["MN037_96","1996-06-09",6.73,1.60,13.26]
["MN037_96","1996-06-09",8.33,1.60,12.94]
["MN037_96","1996-06-09",9.93,1.60,13.10]
["MN037_96","1996-06-09",11.53,1.60,13.41]
["MN037_96","1996-06-09",13.13,1.60,13.87]
["MN037_96","1996-06-09",14.73,1.60,14.49]
["MN037_96","1996-06-09",16.33,1.60,15.28]
["MN037_96","1996-06-09",17.93,1.60,15.44]
["MN037_96","1996-06-09",19.53,1.60,15.28]
["MN037_96","1996-06-09",21.13,1.60,15.12]
["MN037_96","1996-06-09",22.73,1.60,14.81]
["MN037_96","1996-06-10",0.33,1.60,14.34]
["MN037_96","1996-06-10",1.93,1.60,13.87]
["MN037_96","1996-06-10",3.53,1.60,13.41]
["MN037_96","1996-06-10",5.13,1.60,12.94]
["MN037_96","1996-06-10",6.73,1.60,12.48]
["MN037_96","1996-06-10",8.33,1.60,12.32]
["MN037_96","1996-06-10",9.93,1.60,12.48]
["MN037_96","1996-06-10",11.53,1.60,12.79]
["MN037_96","1996-06-10",13.13,1.60,13.41]
["MN037_96","1996-06-10",14.73,1.60,14.03]
["MN037_96","1996-06-10",16.33,1.60,14.81]
["MN037_96","1996-06-10",17.93,1.60,14.97]
["MN037_96","1996-06-10",19.53,1.60,14.97]
["MN037_96","1996-06-10",21.13,1.60,14.81]
["MN037_96","1996-06-10",22.73,1.60,14.49]
["MN037_96","1996-06-11",0.33,1.60,14.18]
["MN037_96","1996-06-11",1.93,1.60,13.87]
["MN037_96","1996-06-11",3.53,1.60,13.41]
["MN037_96","1996-06-11",5.13,1.60,12.94]
["MN037_96","1996-06-11",6.73,1.60,12.63]
["MN037_96","1996-06-11",8.33,1.60,12.48]
["MN037_96","1996-06-11",9.93,1.60,12.63]
["MN037_96","1996-06-11",11.53,1.60,12.94]
["MN037_96","1996-06-11",13.13,1.60,13.57]
["MN037_96","1996-06-11",14.73,1.60,14.34]
["MN037_96","1996-06-11",16.33,1.60,15.44]
["MN037_96","1996-06-11",17.93,1.60,15.76]
["MN037_96","1996-06-11",19.53,1.60,15.76]
["MN037_96","1996-06-11",21.13,1.60,15.59]
["MN037_96","1996-06-11",22.73,1.60,15.28]
["MN037_96","1996-06-12",0.33,1.60,14.97]
["MN037_96","1996-06-12",1.93,1.60,14.49]
["MN037_96","1996-06-12",3.53,1.60,14.03]
["MN037_96","1996-06-12",5.13,1.60,13.57]
["MN037_96","1996-06-12",6.73,1.60,13.10]
["MN037_96","1996-06-12",8.33,1.60,12.79]
["MN037_96","1996-06-12",9.93,1.60,12.79]
["MN037_96","1996-06-12",11.53,1.60,13.26]
["MN037_96","1996-06-12",13.13,1.60,13.87]
["MN037_96","1996-06-12",14.73,1.60,14.34]
["MN037_96","1996-06-12",16.33,1.60,15.12]
["MN037_96","1996-06-12",17.93,1.60,15.28]
["MN037_96","1996-06-12",19.53,1.60,15.12]
["MN037_96","1996-06-12",21.13,1.60,14.81]
["MN037_96","1996-06-12",22.73,1.60,14.49]
["MN037_96","1996-06-13",0.33,1.60,14.03]
["MN037_96","1996-06-13",1.93,1.60,13.57]
["MN037_96","1996-06-13",3.53,1.60,13.26]
["MN037_96","1996-06-13",5.13,1.60,12.94]
["MN037_96","1996-06-13",6.73,1.60,12.63]
["MN037_96","1996-06-13",8.33,1.60,12.48]
["MN037_96","1996-06-13",9.93,1.60,12.48]
["MN037_96","1996-06-13",11.53,1.60,12.79]
["MN037_96","1996-06-13",13.13,1.60,13.41]
["MN037_96","1996-06-13",14.73,1.60,13.87]
["MN037_96","1996-06-13",16.33,1.60,14.97]
["MN037_96","1996-06-13",17.93,1.60,15.12]
["MN037_96","1996-06-13",19.53,1.60,15.12]
["MN037_96","1996-06-13",21.13,1.60,15.12]
["MN037_96","1996-06-13",22.73,1.60,14.81]
["MN037_96","1996-06-14",0.33,1.60,14.34]
["MN037_96","1996-06-14",1.93,1.60,14.03]
["MN037_96","1996-06-14",3.53,1.60,13.57]
["MN037_96","1996-06-14",5.13,1.60,13.10]
["MN037_96","1996-06-14",6.73,1.60,12.63]
["MN037_96","1996-06-14",8.33,1.60,12.32]
["MN037_96","1996-06-14",9.93,1.60,12.48]
["MN037_96","1996-06-14",11.53,1.60,12.79]
["MN037_96","1996-06-14",13.13,1.60,13.41]
["MN037_96","1996-06-14",14.73,1.60,14.03]
["MN037_96","1996-06-14",16.33,1.60,14.97]
["MN037_96","1996-06-14",17.93,1.60,15.12]
["MN037_96","1996-06-14",19.53,1.60,14.97]
["MN037_96","1996-06-14",21.13,1.60,14.81]
["MN037_96","1996-06-14",22.73,1.60,14.34]
["MN037_96","1996-06-15",0.33,1.60,13.87]
["MN037_96","1996-06-15",1.93,1.60,13.41]
["MN037_96","1996-06-15",3.53,1.60,12.94]
["MN037_96","1996-06-15",5.13,1.60,12.79]
["MN037_96","1996-06-15",6.73,1.60,12.63]
["MN037_96","1996-06-15",8.33,1.60,12.48]
["MN037_96","1996-06-15",9.93,1.60,12.48]
["MN037_96","1996-06-15",11.53,1.60,12.79]
["MN037_96","1996-06-15",13.13,1.60,13.26]
["MN037_96","1996-06-15",14.73,1.60,14.18]
["MN037_96","1996-06-15",16.33,1.60,14.97]
["MN037_96","1996-06-15",17.93,1.60,15.12]
["MN037_96","1996-06-15",19.53,1.60,15.12]
["MN037_96","1996-06-15",21.13,1.60,15.12]
["MN037_96","1996-06-15",22.73,1.60,14.81]
["MN037_96","1996-06-16",0.33,1.60,14.49]
["MN037_96","1996-06-16",1.93,1.60,14.18]
["MN037_96","1996-06-16",3.53,1.60,13.72]
["MN037_96","1996-06-16",5.13,1.60,13.41]
["MN037_96","1996-06-16",6.73,1.60,13.10]
["MN037_96","1996-06-16",8.33,1.60,12.79]
["MN037_96","1996-06-16",9.93,1.60,12.79]
["MN037_96","1996-06-16",11.53,1.60,13.10]
["MN037_96","1996-06-16",13.13,1.60,13.57]
["MN037_96","1996-06-16",14.73,1.60,14.03]
["MN037_96","1996-06-16",16.33,1.60,14.97]
["MN037_96","1996-06-16",17.93,1.60,14.97]
["MN037_96","1996-06-16",19.53,1.60,14.65]
["MN037_96","1996-06-16",21.13,1.60,14.49]
["MN037_96","1996-06-16",22.73,1.60,14.18]
["MN037_96","1996-06-17",0.33,1.60,13.72]
["MN037_96","1996-06-17",1.93,1.60,13.26]
["MN037_96","1996-06-17",3.53,1.60,12.63]
["MN037_96","1996-06-17",5.13,1.60,12.32]
["MN037_96","1996-06-17",6.73,1.60,11.86]
["MN037_96","1996-06-17",8.33,1.60,11.54]
["MN037_96","1996-06-17",9.93,1.60,11.86]
["MN037_96","1996-06-17",11.53,1.60,12.17]
["MN037_96","1996-06-17",13.13,1.60,12.63]
["MN037_96","1996-06-17",14.73,1.60,13.10]
["MN037_96","1996-06-17",16.33,1.60,13.87]
["MN037_96","1996-06-17",17.93,1.60,14.18]
["MN037_96","1996-06-17",19.53,1.60,14.03]
["MN037_96","1996-06-17",21.13,1.60,13.87]
["MN037_96","1996-06-17",22.73,1.60,13.57]
["MN037_96","1996-06-18",0.33,1.60,13.26]
["MN037_96","1996-06-18",1.93,1.60,12.79]
["MN037_96","1996-06-18",3.53,1.60,12.32]
["MN037_96","1996-06-18",5.13,1.60,12.01]
["MN037_96","1996-06-18",6.73,1.60,11.70]
["MN037_96","1996-06-18",8.33,1.60,11.39]
["MN037_96","1996-06-18",9.93,1.60,11.54]
["MN037_96","1996-06-18",11.53,1.60,12.01]
["MN037_96","1996-06-18",13.13,1.60,12.48]
["MN037_96","1996-06-18",14.73,1.60,12.94]
["MN037_96","1996-06-18",16.33,1.60,13.87]
["MN037_96","1996-06-18",17.93,1.60,14.18]
["MN037_96","1996-06-18",19.53,1.60,14.18]
["MN037_96","1996-06-18",21.13,1.60,14.03]
["MN037_96","1996-06-18",22.73,1.60,13.72]
["MN037_96","1996-06-19",0.33,1.60,13.26]
["MN037_96","1996-06-19",1.93,1.60,12.79]
["MN037_96","1996-06-19",3.53,1.60,12.48]
["MN037_96","1996-06-19",5.13,1.60,12.01]
["MN037_96","1996-06-19",6.73,1.60,11.54]
["MN037_96","1996-06-19",8.33,1.60,11.39]
["MN037_96","1996-06-19",9.93,1.60,11.54]
["MN037_96","1996-06-19",11.53,1.60,12.01]
["MN037_96","1996-06-19",13.13,1.60,12.63]
["MN037_96","1996-06-19",14.73,1.60,13.10]
["MN037_96","1996-06-19",16.33,1.60,13.87]
["MN037_96","1996-06-19",17.93,1.60,14.03]
["MN037_96","1996-06-19",19.53,1.60,14.03]
["MN037_96","1996-06-19",21.13,1.60,13.87]
["MN037_96","1996-06-19",22.73,1.60,13.72]
["MN037_96","1996-06-20",0.33,1.60,13.41]
["MN037_96","1996-06-20",1.93,1.60,13.26]
["MN037_96","1996-06-20",3.53,1.60,12.94]
["MN037_96","1996-06-20",5.13,1.60,12.94]
["MN037_96","1996-06-20",6.73,1.60,12.79]
["MN037_96","1996-06-20",8.33,1.60,12.63]
["MN037_96","1996-06-20",9.93,1.60,12.63]
["MN037_96","1996-06-20",11.53,1.60,12.79]
["MN037_96","1996-06-20",13.13,1.60,13.41]
["MN037_96","1996-06-20",14.73,1.60,13.72]
["MN037_96","1996-06-20",16.33,1.60,14.34]
["MN037_96","1996-06-20",17.93,1.60,14.49]
["MN037_96","1996-06-20",19.53,1.60,14.34]
["MN037_96","1996-06-20",21.13,1.60,14.03]
["MN037_96","1996-06-20",22.73,1.60,13.87]
["MN037_96","1996-06-21",0.33,1.60,13.57]
["MN037_96","1996-06-21",1.93,1.60,13.10]
["MN037_96","1996-06-21",3.53,1.60,12.63]
["MN037_96","1996-06-21",5.13,1.60,12.17]
["MN037_96","1996-06-21",6.73,1.60,11.86]
["MN037_96","1996-06-21",8.33,1.60,11.70]
["MN037_96","1996-06-21",9.93,1.60,11.70]
["MN037_96","1996-06-21",11.53,1.60,12.17]
["MN037_96","1996-06-21",13.13,1.60,12.79]
["MN037_96","1996-06-21",14.73,1.60,13.26]
["MN037_96","1996-06-21",16.33,1.60,14.03]
["MN037_96","1996-06-21",17.93,1.60,14.34]
["MN037_96","1996-06-21",19.53,1.60,14.18]
["MN037_96","1996-06-21",21.13,1.60,13.87]
["MN037_96","1996-06-21",22.73,1.60,13.57]
["MN037_96","1996-06-22",0.33,1.60,13.26]
["MN037_96","1996-06-22",1.93,1.60,12.94]
["MN037_96","1996-06-22",3.53,1.60,12.48]
["MN037_96","1996-06-22",5.13,1.60,12.01]
["MN037_96","1996-06-22",6.73,1.60,11.70]
["MN037_96","1996-06-22",8.33,1.60,11.54]
["MN037_96","1996-06-22",9.93,1.60,11.70]
["MN037_96","1996-06-22",11.53,1.60,12.17]
["MN037_96","1996-06-22",13.13,1.60,12.79]
["MN037_96","1996-06-22",14.73,1.60,13.26]
["MN037_96","1996-06-22",16.33,1.60,14.34]
["MN037_96","1996-06-22",17.93,1.60,14.65]
["MN037_96","1996-06-22",19.53,1.60,14.49]
["MN037_96","1996-06-22",21.13,1.60,14.49]
["MN037_96","1996-06-22",22.73,1.60,14.03]
["MN037_96","1996-06-23",0.33,1.60,13.72]
["MN037_96","1996-06-23",1.93,1.60,13.26]
["MN037_96","1996-06-23",3.53,1.60,12.79]
["MN037_96","1996-06-23",5.13,1.60,12.32]
["MN037_96","1996-06-23",6.73,1.60,12.01]
["MN037_96","1996-06-23",8.33,1.60,11.86]
["MN037_96","1996-06-23",9.93,1.60,12.01]
["MN037_96","1996-06-23",11.53,1.60,12.48]
["MN037_96","1996-06-23",13.13,1.60,13.10]
["MN037_96","1996-06-23",14.73,1.60,13.72]
["MN037_96","1996-06-23",16.33,1.60,14.49]
["MN037_96","1996-06-23",17.93,1.60,14.81]
["MN037_96","1996-06-23",19.53,1.60,14.81]
["MN037_96","1996-06-23",21.13,1.60,14.65]
["MN037_96","1996-06-23",22.73,1.60,14.65]
["MN037_96","1996-06-24",0.33,1.60,14.49]
["MN037_96","1996-06-24",1.93,1.60,14.34]
["MN037_96","1996-06-24",3.53,1.60,14.18]
["MN037_96","1996-06-24",5.13,1.60,14.03]
["MN037_96","1996-06-24",6.73,1.60,13.87]
["MN037_96","1996-06-24",8.33,1.60,13.72]
["MN037_96","1996-06-24",9.93,1.60,13.72]
["MN037_96","1996-06-24",11.53,1.60,13.87]
["MN037_96","1996-06-24",13.13,1.60,14.18]
["MN037_96","1996-06-24",14.73,1.60,14.34]
["MN037_96","1996-06-24",16.33,1.60,14.81]
["MN037_96","1996-06-24",17.93,1.60,14.81]
["MN037_96","1996-06-24",19.53,1.60,14.49]
["MN037_96","1996-06-24",21.13,1.60,14.34]
["MN037_96","1996-06-24",22.73,1.60,14.18]
["MN037_96","1996-06-25",0.33,1.60,14.03]
["MN037_96","1996-06-25",1.93,1.60,14.03]
["MN037_96","1996-06-25",3.53,1.60,13.87]
["MN037_96","1996-06-25",5.13,1.60,13.72]
["MN037_96","1996-06-25",6.73,1.60,13.41]
["MN037_96","1996-06-25",8.33,1.60,13.26]
["MN037_96","1996-06-25",9.93,1.60,13.26]
["MN037_96","1996-06-25",11.53,1.60,13.57]
["MN037_96","1996-06-25",13.13,1.60,13.87]
["MN037_96","1996-06-25",14.73,1.60,14.34]
["MN037_96","1996-06-25",16.33,1.60,15.12]
["MN037_96","1996-06-25",17.93,1.60,15.28]
["MN037_96","1996-06-25",19.53,1.60,15.12]
["MN037_96","1996-06-25",21.13,1.60,14.81]
["MN037_96","1996-06-25",22.73,1.60,14.81]
["MN037_96","1996-06-26",0.33,1.60,14.65]
["MN037_96","1996-06-26",1.93,1.60,14.34]
["MN037_96","1996-06-26",3.53,1.60,14.18]
["MN037_96","1996-06-26",5.13,1.60,14.03]
["MN037_96","1996-06-26",6.73,1.60,13.87]
["MN037_96","1996-06-26",8.33,1.60,13.72]
["MN037_96","1996-06-26",9.93,1.60,13.57]
["MN037_96","1996-06-26",11.53,1.60,13.87]
["MN037_96","1996-06-26",13.13,1.60,14.34]
["MN037_96","1996-06-26",14.73,1.60,14.65]
["MN037_96","1996-06-26",16.33,1.60,15.12]
["MN037_96","1996-06-26",17.93,1.60,14.97]
["MN037_96","1996-06-26",19.53,1.60,14.81]
["MN037_96","1996-06-26",21.13,1.60,14.81]
["MN037_96","1996-06-26",22.73,1.60,14.65]
["MN037_96","1996-06-27",0.33,1.60,14.49]
["MN037_96","1996-06-27",1.93,1.60,14.34]
["MN037_96","1996-06-27",3.53,1.60,14.18]
["MN037_96","1996-06-27",5.13,1.60,14.03]
["MN037_96","1996-06-27",6.73,1.60,13.87]
["MN037_96","1996-06-27",8.33,1.60,13.87]
["MN037_96","1996-06-27",9.93,1.60,13.87]
["MN037_96","1996-06-27",11.53,1.60,14.03]
["MN037_96","1996-06-27",13.13,1.60,14.34]
["MN037_96","1996-06-27",14.73,1.60,14.65]
["MN037_96","1996-06-27",16.33,1.60,15.12]
["MN037_96","1996-06-27",17.93,1.60,15.28]
["MN037_96","1996-06-27",19.53,1.60,15.12]
["MN037_96","1996-06-27",21.13,1.60,14.97]
["MN037_96","1996-06-27",22.73,1.60,14.65]
["MN037_96","1996-06-28",0.33,1.60,14.34]
["MN037_96","1996-06-28",1.93,1.60,13.87]
["MN037_96","1996-06-28",3.53,1.60,13.57]
["MN037_96","1996-06-28",5.13,1.60,13.41]
["MN037_96","1996-06-28",6.73,1.60,13.26]
["MN037_96","1996-06-28",8.33,1.60,13.26]
["MN037_96","1996-06-28",9.93,1.60,13.41]
["MN037_96","1996-06-28",11.53,1.60,13.72]
["MN037_96","1996-06-28",13.13,1.60,14.34]
["MN037_96","1996-06-28",14.73,1.60,14.81]
["MN037_96","1996-06-28",16.33,1.60,15.44]
["MN037_96","1996-06-28",17.93,1.60,15.91]
["MN037_96","1996-06-28",19.53,1.60,15.91]
["MN037_96","1996-06-28",21.13,1.60,15.76]
["MN037_96","1996-06-28",22.73,1.60,15.44]
["MN037_96","1996-06-29",0.33,1.60,15.12]
["MN037_96","1996-06-29",1.93,1.60,14.65]
["MN037_96","1996-06-29",3.53,1.60,14.34]
["MN037_96","1996-06-29",5.13,1.60,13.87]
["MN037_96","1996-06-29",6.73,1.60,13.57]
["MN037_96","1996-06-29",8.33,1.60,13.41]
["MN037_96","1996-06-29",9.93,1.60,13.57]
["MN037_96","1996-06-29",11.53,1.60,14.03]
["MN037_96","1996-06-29",13.13,1.60,14.65]
["MN037_96","1996-06-29",14.73,1.60,15.28]
["MN037_96","1996-06-29",16.33,1.60,16.07]
["MN037_96","1996-06-29",17.93,1.60,16.55]
["MN037_96","1996-06-29",19.53,1.60,16.71]
["MN037_96","1996-06-29",21.13,1.60,16.55]
["MN037_96","1996-06-29",22.73,1.60,16.23]
["MN037_96","1996-06-30",0.33,1.60,15.76]
["MN037_96","1996-06-30",1.93,1.60,15.44]
["MN037_96","1996-06-30",3.53,1.60,15.12]
["MN037_96","1996-06-30",5.13,1.60,14.65]
["MN037_96","1996-06-30",6.73,1.60,14.34]
["MN037_96","1996-06-30",8.33,1.60,14.18]
["MN037_96","1996-06-30",9.93,1.60,14.34]
["MN037_96","1996-06-30",11.53,1.60,14.81]
["MN037_96","1996-06-30",13.13,1.60,15.59]
["MN037_96","1996-06-30",14.73,1.60,16.39]
["MN037_96","1996-06-30",16.33,1.60,17.34]
["MN037_96","1996-06-30",17.93,1.60,17.67]
["MN037_96","1996-06-30",19.53,1.60,17.67]
["MN037_96","1996-06-30",21.13,1.60,17.67]
["MN037_96","1996-06-30",22.73,1.60,17.51]
["MN037_96","1996-07-01",0.33,1.60,17.19]
["MN037_96","1996-07-01",1.93,1.60,16.71]
["MN037_96","1996-07-01",3.53,1.60,16.23]
["MN037_96","1996-07-01",5.13,1.60,15.76]
["MN037_96","1996-07-01",6.73,1.60,15.44]
["MN037_96","1996-07-01",8.33,1.60,15.12]
["MN037_96","1996-07-01",9.93,1.60,15.28]
["MN037_96","1996-07-01",11.53,1.60,15.76]
["MN037_96","1996-07-01",13.13,1.60,16.55]
["MN037_96","1996-07-01",14.73,1.60,17.34]
["MN037_96","1996-07-01",16.33,1.60,18.31]
["MN037_96","1996-07-01",17.93,1.60,18.63]
["MN037_96","1996-07-01",19.53,1.60,18.63]
["MN037_96","1996-07-01",21.13,1.60,18.63]
["MN037_96","1996-07-01",22.73,1.60,18.31]
["MN037_96","1996-07-02",0.33,1.60,17.67]
["MN037_96","1996-07-02",1.93,1.60,17.19]
["MN037_96","1996-07-02",3.53,1.60,16.71]
["MN037_96","1996-07-02",5.13,1.60,16.23]
["MN037_96","1996-07-02",6.73,1.60,15.76]
["MN037_96","1996-07-02",8.33,1.60,15.28]
["MN037_96","1996-07-02",9.93,1.60,15.44]
["MN037_96","1996-07-02",11.53,1.60,15.76]
["MN037_96","1996-07-02",13.13,1.60,16.55]
["MN037_96","1996-07-02",14.73,1.60,17.03]
["MN037_96","1996-07-02",16.33,1.60,17.51]
["MN037_96","1996-07-02",17.93,1.60,17.99]
["MN037_96","1996-07-02",19.53,1.60,17.83]
["MN037_96","1996-07-02",21.13,1.60,17.51]
["MN037_96","1996-07-02",22.73,1.60,16.71]
["MN037_96","1996-07-03",0.33,1.60,16.23]
["MN037_96","1996-07-03",1.93,1.60,15.59]
["MN037_96","1996-07-03",3.53,1.60,15.12]
["MN037_96","1996-07-03",5.13,1.60,14.65]
["MN037_96","1996-07-03",6.73,1.60,14.34]
["MN037_96","1996-07-03",8.33,1.60,14.03]
["MN037_96","1996-07-03",9.93,1.60,14.18]
["MN037_96","1996-07-03",11.53,1.60,14.65]
["MN037_96","1996-07-03",13.13,1.60,15.44]
["MN037_96","1996-07-03",14.73,1.60,16.07]
["MN037_96","1996-07-03",16.33,1.60,16.55]
["MN037_96","1996-07-03",17.93,1.60,17.03]
["MN037_96","1996-07-03",19.53,1.60,17.03]
["MN037_96","1996-07-03",21.13,1.60,16.87]
["MN037_96","1996-07-03",22.73,1.60,16.55]
["MN037_96","1996-07-04",0.33,1.60,16.39]
["MN037_96","1996-07-04",1.93,1.60,16.07]
["MN037_96","1996-07-04",3.53,1.60,15.91]
["MN037_96","1996-07-04",5.13,1.60,15.76]
["MN037_96","1996-07-04",6.73,1.60,15.76]
["MN037_96","1996-07-04",8.33,1.60,15.59]
["MN037_96","1996-07-04",9.93,1.60,15.44]
["MN037_96","1996-07-04",11.53,1.60,15.59]
["MN037_96","1996-07-04",13.13,1.60,16.07]
["MN037_96","1996-07-04",14.73,1.60,16.55]
["MN037_96","1996-07-04",16.33,1.60,16.87]
["MN037_96","1996-07-04",17.93,1.60,17.19]
["MN037_96","1996-07-04",19.53,1.60,17.19]
["MN037_96","1996-07-04",21.13,1.60,17.03]
["MN037_96","1996-07-04",22.73,1.60,16.55]
["MN037_96","1996-07-05",0.33,1.60,15.91]
["MN037_96","1996-07-05",1.93,1.60,15.12]
["MN037_96","1996-07-05",3.53,1.60,14.65]
["MN037_96","1996-07-05",5.13,1.60,14.18]
["MN037_96","1996-07-05",6.73,1.60,13.72]
["MN037_96","1996-07-05",8.33,1.60,13.41]
["MN037_96","1996-07-05",9.93,1.60,13.72]
["MN037_96","1996-07-05",11.53,1.60,14.18]
["MN037_96","1996-07-05",13.13,1.60,14.97]
["MN037_96","1996-07-05",14.73,1.60,15.76]
["MN037_96","1996-07-05",16.33,1.60,16.55]
["MN037_96","1996-07-05",17.93,1.60,17.03]
["MN037_96","1996-07-05",19.53,1.60,17.19]
["MN037_96","1996-07-05",21.13,1.60,17.03]
["MN037_96","1996-07-05",22.73,1.60,16.71]
["MN037_96","1996-07-06",0.33,1.60,16.39]
["MN037_96","1996-07-06",1.93,1.60,15.91]
["MN037_96","1996-07-06",3.53,1.60,15.59]
["MN037_96","1996-07-06",5.13,1.60,15.28]
["MN037_96","1996-07-06",6.73,1.60,14.81]
["MN037_96","1996-07-06",8.33,1.60,14.65]
["MN037_96","1996-07-06",9.93,1.60,14.81]
["MN037_96","1996-07-06",11.53,1.60,15.28]
["MN037_96","1996-07-06",13.13,1.60,16.07]
["MN037_96","1996-07-06",14.73,1.60,16.71]
["MN037_96","1996-07-06",16.33,1.60,17.83]
["MN037_96","1996-07-06",17.93,1.60,18.31]
["MN037_96","1996-07-06",19.53,1.60,18.31]
["MN037_96","1996-07-06",21.13,1.60,18.15]
["MN037_96","1996-07-06",22.73,1.60,17.83]
["MN037_96","1996-07-07",0.33,1.60,17.34]
["MN037_96","1996-07-07",1.93,1.60,16.87]
["MN037_96","1996-07-07",3.53,1.60,16.39]
["MN037_96","1996-07-07",5.13,1.60,16.07]
["MN037_96","1996-07-07",6.73,1.60,15.59]
["MN037_96","1996-07-07",8.33,1.60,15.44]
["MN037_96","1996-07-07",9.93,1.60,15.44]
["MN037_96","1996-07-07",11.53,1.60,15.91]
["MN037_96","1996-07-07",13.13,1.60,16.55]
["MN037_96","1996-07-07",14.73,1.60,17.34]
["MN037_96","1996-07-07",16.33,1.60,17.83]
["MN037_96","1996-07-07",17.93,1.60,18.31]
["MN037_96","1996-07-07",19.53,1.60,18.31]
["MN037_96","1996-07-07",21.13,1.60,17.99]
["MN037_96","1996-07-07",22.73,1.60,17.34]
["MN037_96","1996-07-08",0.33,1.60,16.71]
["MN037_96","1996-07-08",1.93,1.60,16.07]
["MN037_96","1996-07-08",3.53,1.60,15.59]
["MN037_96","1996-07-08",5.13,1.60,15.28]
["MN037_96","1996-07-08",6.73,1.60,15.12]
["MN037_96","1996-07-08",8.33,1.60,15.12]
["MN037_96","1996-07-08",9.93,1.60,15.12]
["MN037_96","1996-07-08",11.53,1.60,15.28]
["MN037_96","1996-07-08",13.13,1.60,15.91]
["MN037_96","1996-07-08",14.73,1.60,16.39]
["MN037_96","1996-07-08",16.33,1.60,17.03]
["MN037_96","1996-07-08",17.93,1.60,17.51]
["MN037_96","1996-07-08",19.53,1.60,17.51]
["MN037_96","1996-07-08",21.13,1.60,17.34]
["MN037_96","1996-07-08",22.73,1.60,17.03]
["MN037_96","1996-07-09",0.33,1.60,16.55]
["MN037_96","1996-07-09",1.93,1.60,16.07]
["MN037_96","1996-07-09",3.53,1.60,15.76]
["MN037_96","1996-07-09",5.13,1.60,15.28]
["MN037_96","1996-07-09",6.73,1.60,14.97]
["MN037_96","1996-07-09",8.33,1.60,14.81]
["MN037_96","1996-07-09",9.93,1.60,14.97]
["MN037_96","1996-07-09",11.53,1.60,15.28]
["MN037_96","1996-07-09",13.13,1.60,15.91]
["MN037_96","1996-07-09",14.73,1.60,16.71]
["MN037_96","1996-07-09",16.33,1.60,17.19]
["MN037_96","1996-07-09",17.93,1.60,17.83]
["MN037_96","1996-07-09",19.53,1.60,17.99]
["MN037_96","1996-07-09",21.13,1.60,17.83]
["MN037_96","1996-07-09",22.73,1.60,17.51]
["MN037_96","1996-07-10",0.33,1.60,17.03]
["MN037_96","1996-07-10",1.93,1.60,16.55]
["MN037_96","1996-07-10",3.53,1.60,15.91]
["MN037_96","1996-07-10",5.13,1.60,15.44]
["MN037_96","1996-07-10",6.73,1.60,15.12]
["MN037_96","1996-07-10",8.33,1.60,14.81]
["MN037_96","1996-07-10",9.93,1.60,14.97]
["MN037_96","1996-07-10",11.53,1.60,15.44]
["MN037_96","1996-07-10",13.13,1.60,16.07]
["MN037_96","1996-07-10",14.73,1.60,16.87]
["MN037_96","1996-07-10",16.33,1.60,17.51]
["MN037_96","1996-07-10",17.93,1.60,17.99]
["MN037_96","1996-07-10",19.53,1.60,17.99]
["MN037_96","1996-07-10",21.13,1.60,17.67]
["MN037_96","1996-07-10",22.73,1.60,17.19]
["MN037_96","1996-07-11",0.33,1.60,16.71]
["MN037_96","1996-07-11",1.93,1.60,16.07]
["MN037_96","1996-07-11",3.53,1.60,15.44]
["MN037_96","1996-07-11",5.13,1.60,14.97]
["MN037_96","1996-07-11",6.73,1.60,14.49]
["MN037_96","1996-07-11",8.33,1.60,14.18]
["MN037_96","1996-07-11",9.93,1.60,14.18]
["MN037_96","1996-07-11",11.53,1.60,14.65]
["MN037_96","1996-07-11",13.13,1.60,15.44]
["MN037_96","1996-07-11",14.73,1.60,16.07]
["MN037_96","1996-07-11",16.33,1.60,16.55]
["MN037_96","1996-07-11",17.93,1.60,16.87]
["MN037_96","1996-07-11",19.53,1.60,17.19]
["MN037_96","1996-07-11",21.13,1.60,17.03]
["MN037_96","1996-07-11",22.73,1.60,16.71]
["MN037_96","1996-07-12",0.33,1.60,16.23]
["MN037_96","1996-07-12",1.93,1.60,15.59]
["MN037_96","1996-07-12",3.53,1.60,15.12]
["MN037_96","1996-07-12",5.13,1.60,14.49]
["MN037_96","1996-07-12",6.73,1.60,14.03]
["MN037_96","1996-07-12",8.33,1.60,13.57]
["MN037_96","1996-07-12",9.93,1.60,13.57]
["MN037_96","1996-07-12",11.53,1.60,14.03]
["MN037_96","1996-07-12",13.13,1.60,14.81]
["MN037_96","1996-07-12",14.73,1.60,15.59]
["MN037_96","1996-07-12",16.33,1.60,16.39]
["MN037_96","1996-07-12",17.93,1.60,17.03]
["MN037_96","1996-07-12",19.53,1.60,17.34]
["MN037_96","1996-07-12",21.13,1.60,17.34]
["MN037_96","1996-07-12",22.73,1.60,17.19]
["MN037_96","1996-07-13",0.33,1.60,16.71]
["MN037_96","1996-07-13",1.93,1.60,16.23]
["MN037_96","1996-07-13",3.53,1.60,15.59]
["MN037_96","1996-07-13",5.13,1.60,15.12]
["MN037_96","1996-07-13",6.73,1.60,14.65]
["MN037_96","1996-07-13",8.33,1.60,14.34]
["MN037_96","1996-07-13",9.93,1.60,14.34]
["MN037_96","1996-07-13",11.53,1.60,14.65]
["MN037_96","1996-07-13",13.13,1.60,15.28]
["MN037_96","1996-07-13",14.73,1.60,16.23]
["MN037_96","1996-07-13",16.33,1.60,16.71]
["MN037_96","1996-07-13",17.93,1.60,17.34]
["MN037_96","1996-07-13",19.53,1.60,17.34]
["MN037_96","1996-07-13",21.13,1.60,17.34]
["MN037_96","1996-07-13",22.73,1.60,17.03]
["MN037_96","1996-07-14",0.33,1.60,16.55]
["MN037_96","1996-07-14",1.93,1.60,16.23]
["MN037_96","1996-07-14",3.53,1.60,15.76]
["MN037_96","1996-07-14",5.13,1.60,15.12]
["MN037_96","1996-07-14",6.73,1.60,14.81]
["MN037_96","1996-07-14",8.33,1.60,14.65]
["MN037_96","1996-07-14",9.93,1.60,14.65]
["MN037_96","1996-07-14",11.53,1.60,14.97]
["MN037_96","1996-07-14",13.13,1.60,15.59]
["MN037_96","1996-07-14",14.73,1.60,16.39]
["MN037_96","1996-07-14",16.33,1.60,16.87]
["MN037_96","1996-07-14",17.93,1.60,17.34]
["MN037_96","1996-07-14",19.53,1.60,17.34]
["MN037_96","1996-07-14",21.13,1.60,17.03]
["MN037_96","1996-07-14",22.73,1.60,16.55]
["MN037_96","1996-07-15",0.33,1.60,16.07]
["MN037_96","1996-07-15",1.93,1.60,15.76]
["MN037_96","1996-07-15",3.53,1.60,15.44]
["MN037_96","1996-07-15",5.13,1.60,15.28]
["MN037_96","1996-07-15",6.73,1.60,14.97]
["MN037_96","1996-07-15",8.33,1.60,14.81]
["MN037_96","1996-07-15",9.93,1.60,14.81]
["MN037_96","1996-07-15",11.53,1.60,15.12]
["MN037_96","1996-07-15",13.13,1.60,15.76]
["MN037_96","1996-07-15",14.73,1.60,16.23]
["MN037_96","1996-07-15",16.33,1.60,16.71]
["MN037_96","1996-07-15",17.93,1.60,17.03]
["MN037_96","1996-07-15",19.53,1.60,16.87]
["MN037_96","1996-07-15",21.13,1.60,16.39]
["MN037_96","1996-07-15",22.73,1.60,16.07]
["MN037_96","1996-07-16",0.33,1.60,15.91]
["MN037_96","1996-07-16",1.93,1.60,15.76]
["MN037_96","1996-07-16",3.53,1.60,15.59]
["MN037_96","1996-07-16",5.13,1.60,15.59]
["MN037_96","1996-07-16",6.73,1.60,15.44]
["MN037_96","1996-07-16",8.33,1.60,15.44]
["MN037_96","1996-07-16",9.93,1.60,15.28]
["MN037_96","1996-07-16",11.53,1.60,15.44]
["MN037_96","1996-07-16",13.13,1.60,15.76]
["MN037_96","1996-07-16",14.73,1.60,16.23]
["MN037_96","1996-07-16",16.33,1.60,16.55]
["MN037_96","1996-07-16",17.93,1.60,17.03]
["MN037_96","1996-07-16",19.53,1.60,16.87]
["MN037_96","1996-07-16",21.13,1.60,16.55]
["MN037_96","1996-07-16",22.73,1.60,15.91]
["MN037_96","1996-07-17",0.33,1.60,15.44]
["MN037_96","1996-07-17",1.93,1.60,14.97]
["MN037_96","1996-07-17",3.53,1.60,14.49]
["MN037_96","1996-07-17",5.13,1.60,14.03]
["MN037_96","1996-07-17",6.73,1.60,13.87]
["MN037_96","1996-07-17",8.33,1.60,13.87]
["MN037_96","1996-07-17",9.93,1.60,13.87]
["MN037_96","1996-07-17",11.53,1.60,14.18]
["MN037_96","1996-07-17",13.13,1.60,14.81]
["MN037_96","1996-07-17",14.73,1.60,15.28]
["MN037_96","1996-07-17",16.33,1.60,15.59]
["MN037_96","1996-07-17",17.93,1.60,15.91]
["MN037_96","1996-07-17",19.53,1.60,15.91]
["MN037_96","1996-07-17",21.13,1.60,15.91]
["MN037_96","1996-07-17",22.73,1.60,15.59]
["MN037_96","1996-07-18",0.33,1.60,15.28]
["MN037_96","1996-07-18",1.93,1.60,14.81]
["MN037_96","1996-07-18",3.53,1.60,14.49]
["MN037_96","1996-07-18",5.13,1.60,14.34]
["MN037_96","1996-07-18",6.73,1.60,13.87]
["MN037_96","1996-07-18",8.33,1.60,13.57]
["MN037_96","1996-07-18",9.93,1.60,13.41]
["MN037_96","1996-07-18",11.53,1.60,13.72]
["MN037_96","1996-07-18",13.13,1.60,14.18]
["MN037_96","1996-07-18",14.73,1.60,14.81]
["MN037_96","1996-07-18",16.33,1.60,15.12]
["MN037_96","1996-07-18",17.93,1.60,15.44]
["MN037_96","1996-07-18",19.53,1.60,15.44]
["MN037_96","1996-07-18",21.13,1.60,15.44]
["MN037_96","1996-07-18",22.73,1.60,15.12]
["MN037_96","1996-07-19",0.33,1.60,14.65]
["MN037_96","1996-07-19",1.93,1.60,14.03]
["MN037_96","1996-07-19",3.53,1.60,13.57]
["MN037_96","1996-07-19",5.13,1.60,12.94]
["MN037_96","1996-07-19",6.73,1.60,12.48]
["MN037_96","1996-07-19",8.33,1.60,12.17]
["MN037_96","1996-07-19",9.93,1.60,12.32]
["MN037_96","1996-07-19",11.53,1.60,12.79]
["MN037_96","1996-07-19",13.13,1.60,13.57]
["MN037_96","1996-07-19",14.73,1.60,14.34]
["MN037_96","1996-07-19",16.33,1.60,15.12]
["MN037_96","1996-07-19",17.93,1.60,15.76]
["MN037_96","1996-07-19",19.53,1.60,15.91]
["MN037_96","1996-07-19",21.13,1.60,15.91]
["MN037_96","1996-07-19",22.73,1.60,15.76]
["MN037_96","1996-07-20",0.33,1.60,15.28]
["MN037_96","1996-07-20",1.93,1.60,14.65]
["MN037_96","1996-07-20",3.53,1.60,14.18]
["MN037_96","1996-07-20",5.13,1.60,13.57]
["MN037_96","1996-07-20",6.73,1.60,13.10]
["MN037_96","1996-07-20",8.33,1.60,12.79]
["MN037_96","1996-07-20",9.93,1.60,12.79]
["MN037_96","1996-07-20",11.53,1.60,13.26]
["MN037_96","1996-07-20",13.13,1.60,14.18]
["MN037_96","1996-07-20",14.73,1.60,15.12]
["MN037_96","1996-07-20",16.33,1.60,15.76]
["MN037_96","1996-07-20",17.93,1.60,16.39]
["MN037_96","1996-07-20",19.53,1.60,16.71]
["MN037_96","1996-07-20",21.13,1.60,16.87]
["MN037_96","1996-07-20",22.73,1.60,16.71]
["MN037_96","1996-07-21",0.33,1.60,16.39]
["MN037_96","1996-07-21",1.93,1.60,15.91]
["MN037_96","1996-07-21",3.53,1.60,15.44]
["MN037_96","1996-07-21",5.13,1.60,14.97]
["MN037_96","1996-07-21",6.73,1.60,14.65]
["MN037_96","1996-07-21",8.33,1.60,14.34]
["MN037_96","1996-07-21",9.93,1.60,14.34]
["MN037_96","1996-07-21",11.53,1.60,14.65]
["MN037_96","1996-07-21",13.13,1.60,15.59]
["MN037_96","1996-07-21",14.73,1.60,16.39]
["MN037_96","1996-07-21",16.33,1.60,17.19]
["MN037_96","1996-07-21",17.93,1.60,17.83]
["MN037_96","1996-07-21",19.53,1.60,18.15]
["MN037_96","1996-07-21",21.13,1.60,18.15]
["MN037_96","1996-07-21",22.73,1.60,17.83]
["MN037_96","1996-07-22",0.33,1.60,17.51]
["MN037_96","1996-07-22",1.93,1.60,16.87]
["MN037_96","1996-07-22",3.53,1.60,16.39]
["MN037_96","1996-07-22",5.13,1.60,15.91]
["MN037_96","1996-07-22",6.73,1.60,15.44]
["MN037_96","1996-07-22",8.33,1.60,15.12]
["MN037_96","1996-07-22",9.93,1.60,14.97]
["MN037_96","1996-07-22",11.53,1.60,15.28]
["MN037_96","1996-07-22",13.13,1.60,15.91]
["MN037_96","1996-07-22",14.73,1.60,16.55]
["MN037_96","1996-07-22",16.33,1.60,17.19]
["MN037_96","1996-07-22",17.93,1.60,17.51]
["MN037_96","1996-07-22",19.53,1.60,17.67]
["MN037_96","1996-07-22",21.13,1.60,17.51]
["MN037_96","1996-07-22",22.73,1.60,17.19]
["MN037_96","1996-07-23",0.33,1.60,16.71]
["MN037_96","1996-07-23",1.93,1.60,16.23]
["MN037_96","1996-07-23",3.53,1.60,15.76]
["MN037_96","1996-07-23",5.13,1.60,15.28]
["MN037_96","1996-07-23",6.73,1.60,14.81]
["MN037_96","1996-07-23",8.33,1.60,14.49]
["MN037_96","1996-07-23",9.93,1.60,14.34]
["MN037_96","1996-07-23",11.53,1.60,14.49]
["MN037_96","1996-07-23",13.13,1.60,14.97]
["MN037_96","1996-07-23",14.73,1.60,15.59]
["MN037_96","1996-07-23",16.33,1.60,16.23]
["MN037_96","1996-07-23",17.93,1.60,16.71]
["MN037_96","1996-07-23",19.53,1.60,16.71]
["MN037_96","1996-07-23",21.13,1.60,16.71]
["MN037_96","1996-07-23",22.73,1.60,16.23]
["MN037_96","1996-07-24",0.33,1.60,15.76]
["MN037_96","1996-07-24",1.93,1.60,15.28]
["MN037_96","1996-07-24",3.53,1.60,14.81]
["MN037_96","1996-07-24",5.13,1.60,14.49]
["MN037_96","1996-07-24",6.73,1.60,14.18]
["MN037_96","1996-07-24",8.33,1.60,13.87]
["MN037_96","1996-07-24",9.93,1.60,13.87]
["MN037_96","1996-07-24",11.53,1.60,14.03]
["MN037_96","1996-07-24",13.13,1.60,14.65]
["MN037_96","1996-07-24",14.73,1.60,15.28]
["MN037_96","1996-07-24",16.33,1.60,15.91]
["MN037_96","1996-07-24",17.93,1.60,16.39]
["MN037_96","1996-07-24",19.53,1.60,16.71]
["MN037_96","1996-07-24",21.13,1.60,16.71]
["MN037_96","1996-07-24",22.73,1.60,16.55]
["MN037_96","1996-07-25",0.33,1.60,16.39]
["MN037_96","1996-07-25",1.93,1.60,16.07]
["MN037_96","1996-07-25",3.53,1.60,15.76]
["MN037_96","1996-07-25",5.13,1.60,15.28]
["MN037_96","1996-07-25",6.73,1.60,14.81]
["MN037_96","1996-07-25",8.33,1.60,14.49]
["MN037_96","1996-07-25",9.93,1.60,14.34]
["MN037_96","1996-07-25",11.53,1.60,14.65]
["MN037_96","1996-07-25",13.13,1.60,14.81]
["MN037_96","1996-07-25",14.73,1.60,15.28]
["MN037_96","1996-07-25",16.33,1.60,16.55]
["MN037_96","1996-07-25",17.93,1.60,17.03]
["MN037_96","1996-07-25",19.53,1.60,16.55]
["MN037_96","1996-07-25",21.13,1.60,16.71]
["MN037_96","1996-07-25",22.73,1.60,16.71]
["MN037_96","1996-07-26",0.33,1.60,16.39]
["MN037_96","1996-07-26",1.93,1.60,15.91]
["MN037_96","1996-07-26",3.53,1.60,15.44]
["MN037_96","1996-07-26",5.13,1.60,14.97]
["MN037_96","1996-07-26",6.73,1.60,14.65]
["MN037_96","1996-07-26",8.33,1.60,14.34]
["MN037_96","1996-07-26",9.93,1.60,14.18]
["MN037_96","1996-07-26",11.53,1.60,14.34]
["MN037_96","1996-07-26",13.13,1.60,14.65]
["MN037_96","1996-07-26",14.73,1.60,14.81]
["MN037_96","1996-07-26",16.33,1.60,15.28]
["MN037_96","1996-07-26",17.93,1.60,15.44]
["MN037_96","1996-07-26",19.53,1.60,15.76]
["MN037_96","1996-07-26",21.13,1.60,15.76]
["MN037_96","1996-07-26",22.73,1.60,15.76]
["MN037_96","1996-07-27",0.33,1.60,15.59]
["MN037_96","1996-07-27",1.93,1.60,15.28]
["MN037_96","1996-07-27",3.53,1.60,15.12]
["MN037_96","1996-07-27",5.13,1.60,14.81]
["MN037_96","1996-07-27",6.73,1.60,14.65]
["MN037_96","1996-07-27",8.33,1.60,14.49]
["MN037_96","1996-07-27",9.93,1.60,14.49]
["MN037_96","1996-07-27",11.53,1.60,14.65]
["MN037_96","1996-07-27",13.13,1.60,14.81]
["MN037_96","1996-07-27",14.73,1.60,14.97]
["MN037_96","1996-07-27",16.33,1.60,15.28]
["MN037_96","1996-07-27",17.93,1.60,15.59]
["MN037_96","1996-07-27",19.53,1.60,15.91]
["MN037_96","1996-07-27",21.13,1.60,16.07]
["MN037_96","1996-07-27",22.73,1.60,16.23]
["MN037_96","1996-07-28",0.33,1.60,16.23]
["MN037_96","1996-07-28",1.93,1.60,16.23]
["MN037_96","1996-07-28",3.53,1.60,16.07]
["MN037_96","1996-07-28",5.13,1.60,16.07]
["MN037_96","1996-07-28",6.73,1.60,15.91]
["MN037_96","1996-07-28",8.33,1.60,15.76]
["MN037_96","1996-07-28",9.93,1.60,15.76]
["MN037_96","1996-07-28",11.53,1.60,15.76]
["MN037_96","1996-07-28",13.13,1.60,15.91]
["MN037_96","1996-07-28",14.73,1.60,16.39]
["MN037_96","1996-07-28",16.33,1.60,16.71]
["MN037_96","1996-07-28",17.93,1.60,17.19]
["MN037_96","1996-07-28",19.53,1.60,17.19]
["MN037_96","1996-07-28",21.13,1.60,17.34]
["MN037_96","1996-07-28",22.73,1.60,17.19]
["MN037_96","1996-07-29",0.33,1.60,16.87]
["MN037_96","1996-07-29",1.93,1.60,16.55]
["MN037_96","1996-07-29",3.53,1.60,16.07]
["MN037_96","1996-07-29",5.13,1.60,15.76]
["MN037_96","1996-07-29",6.73,1.60,15.44]
["MN037_96","1996-07-29",8.33,1.60,15.12]
["MN037_96","1996-07-29",9.93,1.60,15.12]
["MN037_96","1996-07-29",11.53,1.60,15.28]
["MN037_96","1996-07-29",13.13,1.60,15.44]
["MN037_96","1996-07-29",14.73,1.60,15.91]
["MN037_96","1996-07-29",16.33,1.60,16.23]
["MN037_96","1996-07-29",17.93,1.60,16.71]
["MN037_96","1996-07-29",19.53,1.60,17.03]
["MN037_96","1996-07-29",21.13,1.60,17.19]
["MN037_96","1996-07-29",22.73,1.60,17.34]
["MN037_96","1996-07-30",0.33,1.60,17.19]
["MN037_96","1996-07-30",1.93,1.60,16.87]
["MN037_96","1996-07-30",3.53,1.60,16.55]
["MN037_96","1996-07-30",5.13,1.60,16.23]
["MN037_96","1996-07-30",6.73,1.60,15.76]
["MN037_96","1996-07-30",8.33,1.60,15.44]
["MN037_96","1996-07-30",9.93,1.60,15.44]
["MN037_96","1996-07-30",11.53,1.60,15.44]
["MN037_96","1996-07-30",13.13,1.60,15.76]
["MN037_96","1996-07-30",14.73,1.60,16.07]
["MN037_96","1996-07-30",16.33,1.60,16.39]
["MN037_96","1996-07-30",17.93,1.60,16.71]
["MN037_96","1996-07-30",19.53,1.60,17.03]
["MN037_96","1996-07-30",21.13,1.60,17.19]
["MN037_96","1996-07-30",22.73,1.60,17.34]
["MN037_96","1996-07-31",0.33,1.60,17.19]
["MN037_96","1996-07-31",1.93,1.60,16.87]
["MN037_96","1996-07-31",3.53,1.60,16.39]
["MN037_96","1996-07-31",5.13,1.60,15.91]
["MN037_96","1996-07-31",6.73,1.60,15.44]
["MN037_96","1996-07-31",8.33,1.60,14.97]
["MN037_96","1996-07-31",9.93,1.60,14.97]
["MN037_96","1996-07-31",11.53,1.60,15.12]
["MN037_96","1996-07-31",13.13,1.60,15.28]
["MN037_96","1996-07-31",14.73,1.60,15.59]
["MN037_96","1996-07-31",16.33,1.60,15.91]
["MN037_96","1996-07-31",17.93,1.60,16.23]
["MN037_96","1996-07-31",19.53,1.60,17.34]
["MN037_96","1996-07-31",21.13,1.60,17.19]
["MN037_96","1996-07-31",22.73,1.60,16.87]
["MN037_96","1996-08-01",0.33,1.60,16.23]
["MN037_96","1996-08-01",1.93,1.60,15.76]
["MN037_96","1996-08-01",3.53,1.60,15.28]
["MN037_96","1996-08-01",5.13,1.60,14.97]
["MN037_96","1996-08-01",6.73,1.60,14.65]
["MN037_96","1996-08-01",8.33,1.60,14.49]
["MN037_96","1996-08-01",9.93,1.60,14.34]
["MN037_96","1996-08-01",11.53,1.60,14.49]
["MN037_96","1996-08-01",13.13,1.60,14.81]
["MN037_96","1996-08-01",14.73,1.60,15.59]
["MN037_96","1996-08-01",16.33,1.60,16.07]
["MN037_96","1996-08-01",17.93,1.60,16.55]
["MN037_96","1996-08-01",19.53,1.60,16.71]
["MN037_96","1996-08-01",21.13,1.60,16.55]
["MN037_96","1996-08-01",22.73,1.60,16.07]
["MN037_96","1996-08-02",0.33,1.60,15.59]
["MN037_96","1996-08-02",1.93,1.60,15.12]
["MN037_96","1996-08-02",3.53,1.60,14.49]
["MN037_96","1996-08-02",5.13,1.60,14.03]
["MN037_96","1996-08-02",6.73,1.60,13.41]
["MN037_96","1996-08-02",8.33,1.60,13.10]
["MN037_96","1996-08-02",9.93,1.60,12.94]
["MN037_96","1996-08-02",11.53,1.60,13.26]
["MN037_96","1996-08-02",13.13,1.60,13.57]
["MN037_96","1996-08-02",14.73,1.60,14.03]
["MN037_96","1996-08-02",16.33,1.60,14.49]
["MN037_96","1996-08-02",17.93,1.60,14.97]
["MN037_96","1996-08-02",19.53,1.60,15.28]
["MN037_96","1996-08-02",21.13,1.60,15.44]
["MN037_96","1996-08-02",22.73,1.60,15.44]
["MN037_96","1996-08-03",0.33,1.60,15.28]
["MN037_96","1996-08-03",1.93,1.60,15.12]
["MN037_96","1996-08-03",3.53,1.60,14.81]
["MN037_96","1996-08-03",5.13,1.60,14.49]
["MN037_96","1996-08-03",6.73,1.60,14.18]
["MN037_96","1996-08-03",8.33,1.60,13.87]
["MN037_96","1996-08-03",9.93,1.60,13.87]
["MN037_96","1996-08-03",11.53,1.60,13.87]
["MN037_96","1996-08-03",13.13,1.60,14.03]
["MN037_96","1996-08-03",14.73,1.60,14.34]
["MN037_96","1996-08-03",16.33,1.60,14.65]
["MN037_96","1996-08-03",17.93,1.60,14.81]
["MN037_96","1996-08-03",19.53,1.60,14.97]
["MN037_96","1996-08-03",21.13,1.60,15.12]
["MN037_96","1996-08-03",22.73,1.60,15.12]
["MN037_96","1996-08-04",0.33,1.60,14.65]
["MN037_96","1996-08-04",1.93,1.60,14.34]
["MN037_96","1996-08-04",3.53,1.60,13.87]
["MN037_96","1996-08-04",5.13,1.60,13.41]
["MN037_96","1996-08-04",6.73,1.60,13.10]
["MN037_96","1996-08-04",8.33,1.60,12.63]
["MN037_96","1996-08-04",9.93,1.60,12.63]
["MN037_96","1996-08-04",11.53,1.60,12.94]
["MN037_96","1996-08-04",13.13,1.60,13.10]
["MN037_96","1996-08-04",14.73,1.60,13.41]
["MN037_96","1996-08-04",16.33,1.60,13.87]
["MN037_96","1996-08-04",17.93,1.60,14.18]
["MN037_96","1996-08-04",19.53,1.60,14.49]
["MN037_96","1996-08-04",21.13,1.60,14.81]
["MN037_96","1996-08-04",22.73,1.60,14.81]
["MN037_96","1996-08-05",0.33,1.60,14.65]
["MN037_96","1996-08-05",1.93,1.60,14.18]
["MN037_96","1996-08-05",3.53,1.60,13.87]
["MN037_96","1996-08-05",5.13,1.60,13.57]
["MN037_96","1996-08-05",6.73,1.60,13.26]
["MN037_96","1996-08-05",8.33,1.60,12.94]
["MN037_96","1996-08-05",9.93,1.60,12.94]
["MN037_96","1996-08-05",11.53,1.60,13.10]
["MN037_96","1996-08-05",13.13,1.60,13.26]
["MN037_96","1996-08-05",14.73,1.60,13.72]
["MN037_96","1996-08-05",16.33,1.60,14.03]
["MN037_96","1996-08-05",17.93,1.60,14.18]
["MN037_96","1996-08-05",19.53,1.60,14.34]
["MN037_96","1996-08-05",21.13,1.60,14.49]
["MN037_96","1996-08-05",22.73,1.60,14.49]
["MN037_96","1996-08-06",0.33,1.60,14.18]
["MN037_96","1996-08-06",1.93,1.60,13.72]
["MN037_96","1996-08-06",3.53,1.60,13.41]
["MN037_96","1996-08-06",5.13,1.60,12.94]
["MN037_96","1996-08-06",6.73,1.60,12.63]
["MN037_96","1996-08-06",8.33,1.60,12.48]
["MN037_96","1996-08-06",9.93,1.60,12.48]
["MN037_96","1996-08-06",11.53,1.60,12.63]
["MN037_96","1996-08-06",13.13,1.60,12.94]
["MN037_96","1996-08-06",14.73,1.60,13.26]
["MN037_96","1996-08-06",16.33,1.60,13.57]
["MN037_96","1996-08-06",17.93,1.60,13.87]
["MN037_96","1996-08-06",19.53,1.60,14.18]
["MN037_96","1996-08-06",21.13,1.60,14.49]
["MN037_96","1996-08-06",22.73,1.60,14.49]
["MN037_96","1996-08-07",0.33,1.60,14.49]
["MN037_96","1996-08-07",1.93,1.60,14.34]
["MN037_96","1996-08-07",3.53,1.60,14.03]
["MN037_96","1996-08-07",5.13,1.60,13.72]
["MN037_96","1996-08-07",6.73,1.60,13.41]
["MN037_96","1996-08-07",8.33,1.60,13.26]
["MN037_96","1996-08-07",9.93,1.60,13.26]
["MN037_96","1996-08-07",11.53,1.60,13.26]
["MN037_96","1996-08-07",13.13,1.60,13.41]
["MN037_96","1996-08-07",14.73,1.60,13.72]
["MN037_96","1996-08-07",16.33,1.60,14.03]
["MN037_96","1996-08-07",17.93,1.60,14.34]
["MN037_96","1996-08-07",19.53,1.60,14.49]
["MN037_96","1996-08-07",21.13,1.60,14.65]
["MN037_96","1996-08-07",22.73,1.60,14.81]
["MN037_96","1996-08-08",0.33,1.60,14.65]
["MN037_96","1996-08-08",1.93,1.60,14.34]
["MN037_96","1996-08-08",3.53,1.60,14.03]
["MN037_96","1996-08-08",5.13,1.60,13.72]
["MN037_96","1996-08-08",6.73,1.60,13.26]
["MN037_96","1996-08-08",8.33,1.60,12.94]
["MN037_96","1996-08-08",9.93,1.60,12.94]
["MN037_96","1996-08-08",11.53,1.60,13.10]
["MN037_96","1996-08-08",13.13,1.60,13.41]
["MN037_96","1996-08-08",14.73,1.60,13.72]
["MN037_96","1996-08-08",16.33,1.60,14.03]
["MN037_96","1996-08-08",17.93,1.60,14.49]
["MN037_96","1996-08-08",19.53,1.60,14.81]
["MN037_96","1996-08-08",21.13,1.60,14.97]
["MN037_96","1996-08-08",22.73,1.60,14.97]
["MN037_96","1996-08-09",0.33,1.60,14.97]
["MN037_96","1996-08-09",1.93,1.60,14.81]
["MN037_96","1996-08-09",3.53,1.60,14.49]
["MN037_96","1996-08-09",5.13,1.60,14.03]
["MN037_96","1996-08-09",6.73,1.60,13.72]
["MN037_96","1996-08-09",8.33,1.60,13.41]
["MN037_96","1996-08-09",9.93,1.60,13.41]
["MN037_96","1996-08-09",11.53,1.60,13.57]
["MN037_96","1996-08-09",13.13,1.60,13.72]
["MN037_96","1996-08-09",14.73,1.60,14.18]
["MN037_96","1996-08-09",16.33,1.60,14.49]
["MN037_96","1996-08-09",17.93,1.60,14.97]
["MN037_96","1996-08-09",19.53,1.60,15.28]
["MN037_96","1996-08-09",21.13,1.60,15.59]
["MN037_96","1996-08-09",22.73,1.60,15.59]
["MN037_96","1996-08-10",0.33,1.60,15.59]
["MN037_96","1996-08-10",1.93,1.60,15.28]
["MN037_96","1996-08-10",3.53,1.60,14.97]
["MN037_96","1996-08-10",5.13,1.60,14.49]
["MN037_96","1996-08-10",6.73,1.60,14.18]
["MN037_96","1996-08-10",8.33,1.60,13.87]
["MN037_96","1996-08-10",9.93,1.60,13.87]
["MN037_96","1996-08-10",11.53,1.60,13.87]
["MN037_96","1996-08-10",13.13,1.60,14.18]
["MN037_96","1996-08-10",14.73,1.60,14.49]
["MN037_96","1996-08-10",16.33,1.60,14.81]
["MN037_96","1996-08-10",17.93,1.60,15.12]
["MN037_96","1996-08-10",19.53,1.60,15.28]
["MN037_96","1996-08-10",21.13,1.60,15.44]
["MN037_96","1996-08-10",22.73,1.60,15.44]
["MN037_96","1996-08-11",0.33,1.60,15.12]
["MN037_96","1996-08-11",1.93,1.60,14.97]
["MN037_96","1996-08-11",3.53,1.60,14.65]
["MN037_96","1996-08-11",5.13,1.60,14.49]
["MN037_96","1996-08-11",6.73,1.60,14.34]
["MN037_96","1996-08-11",8.33,1.60,14.34]
["MN037_96","1996-08-11",9.93,1.60,14.18]
["MN037_96","1996-08-11",11.53,1.60,14.34]
["MN037_96","1996-08-11",13.13,1.60,14.49]
["MN037_96","1996-08-11",14.73,1.60,14.65]
["MN037_96","1996-08-11",16.33,1.60,14.97]
["MN037_96","1996-08-11",17.93,1.60,15.28]
["MN037_96","1996-08-11",19.53,1.60,15.44]
["MN037_96","1996-08-11",21.13,1.60,15.76]
["MN037_96","1996-08-11",22.73,1.60,15.76]
["MN037_96","1996-08-12",0.33,1.60,15.76]
["MN037_96","1996-08-12",1.93,1.60,15.44]
["MN037_96","1996-08-12",3.53,1.60,15.28]
["MN037_96","1996-08-12",5.13,1.60,15.28]
["MN037_96","1996-08-12",6.73,1.60,15.12]
["MN037_96","1996-08-12",8.33,1.60,15.12]
["MN037_96","1996-08-12",9.93,1.60,14.97]
["MN037_96","1996-08-12",11.53,1.60,15.12]
["MN037_96","1996-08-12",13.13,1.60,15.28]
["MN037_96","1996-08-12",14.73,1.60,15.59]
["MN037_96","1996-08-12",16.33,1.60,15.91]
["MN037_96","1996-08-12",17.93,1.60,16.07]
["MN037_96","1996-08-12",19.53,1.60,16.39]
["MN037_96","1996-08-12",21.13,1.60,16.39]
["MN037_96","1996-08-12",22.73,1.60,16.55]
["MN037_96","1996-08-13",0.33,1.60,16.39]
["MN037_96","1996-08-13",1.93,1.60,16.07]
["MN037_96","1996-08-13",3.53,1.60,15.76]
["MN037_96","1996-08-13",5.13,1.60,15.44]
["MN037_96","1996-08-13",6.73,1.60,15.28]
["MN037_96","1996-08-13",8.33,1.60,14.97]
["MN037_96","1996-08-13",9.93,1.60,14.81]
["MN037_96","1996-08-13",11.53,1.60,14.97]
["MN037_96","1996-08-13",13.13,1.60,15.12]
["MN037_96","1996-08-13",14.73,1.60,15.44]
["MN037_96","1996-08-13",16.33,1.60,15.59]
["MN037_96","1996-08-13",17.93,1.60,15.91]
["MN037_96","1996-08-13",19.53,1.60,16.07]
["MN037_96","1996-08-13",21.13,1.60,16.23]
["MN037_96","1996-08-13",22.73,1.60,16.39]
["MN037_96","1996-08-14",0.33,1.60,16.23]
["MN037_96","1996-08-14",1.93,1.60,15.91]
["MN037_96","1996-08-14",3.53,1.60,15.59]
["MN037_96","1996-08-14",5.13,1.60,15.12]
["MN037_96","1996-08-14",6.73,1.60,14.81]
["MN037_96","1996-08-14",8.33,1.60,14.49]
["MN037_96","1996-08-14",9.93,1.60,14.49]
["MN037_96","1996-08-14",11.53,1.60,14.49]
["MN037_96","1996-08-14",13.13,1.60,14.65]
["MN037_96","1996-08-14",14.73,1.60,14.97]
["MN037_96","1996-08-14",16.33,1.60,15.28]
["MN037_96","1996-08-14",17.93,1.60,15.59]
["MN037_96","1996-08-14",19.53,1.60,15.76]
["MN037_96","1996-08-14",21.13,1.60,15.91]
["MN037_96","1996-08-14",22.73,1.60,15.76]
["MN037_96","1996-08-15",0.33,1.60,15.44]
["MN037_96","1996-08-15",1.93,1.60,15.12]
["MN037_96","1996-08-15",3.53,1.60,14.65]
["MN037_96","1996-08-15",5.13,1.60,14.18]
["MN037_96","1996-08-15",6.73,1.60,13.87]
["MN037_96","1996-08-15",8.33,1.60,13.41]
["MN037_96","1996-08-15",9.93,1.60,13.41]
["MN037_96","1996-08-15",11.53,1.60,13.57]
["MN037_96","1996-08-15",13.13,1.60,13.72]
["MN037_96","1996-08-15",14.73,1.60,14.03]
["MN037_96","1996-08-15",16.33,1.60,14.34]
["MN037_96","1996-08-15",17.93,1.60,14.65]
["MN037_96","1996-08-15",19.53,1.60,14.97]
["MN037_96","1996-08-15",21.13,1.60,15.12]
["MN037_96","1996-08-15",22.73,1.60,15.28]
["MN037_96","1996-08-16",0.33,1.60,15.12]
["MN037_96","1996-08-16",1.93,1.60,14.81]
["MN037_96","1996-08-16",3.53,1.60,14.49]
["MN037_96","1996-08-16",5.13,1.60,14.18]
["MN037_96","1996-08-16",6.73,1.60,13.87]
["MN037_96","1996-08-16",8.33,1.60,13.57]
["MN037_96","1996-08-16",9.93,1.60,13.41]
["MN037_96","1996-08-16",11.53,1.60,13.57]
["MN037_96","1996-08-16",13.13,1.60,13.72]
["MN037_96","1996-08-16",14.73,1.60,14.03]
["MN037_96","1996-08-16",16.33,1.60,14.49]
["MN037_96","1996-08-16",17.93,1.60,14.81]
["MN037_96","1996-08-16",19.53,1.60,14.97]
["MN037_96","1996-08-16",21.13,1.60,15.28]
["MN037_96","1996-08-16",22.73,1.60,15.44]
["MN037_96","1996-08-17",0.33,1.60,15.28]
["MN037_96","1996-08-17",1.93,1.60,15.28]
["MN037_96","1996-08-17",3.53,1.60,14.81]
["MN037_96","1996-08-17",5.13,1.60,14.49]
["MN037_96","1996-08-17",6.73,1.60,14.03]
["MN037_96","1996-08-17",8.33,1.60,13.72]
["MN037_96","1996-08-17",9.93,1.60,13.57]
["MN037_96","1996-08-17",11.53,1.60,13.72]
["MN037_96","1996-08-17",13.13,1.60,14.03]
["MN037_96","1996-08-17",14.73,1.60,14.34]
["MN037_96","1996-08-17",16.33,1.60,14.49]
["MN037_96","1996-08-17",17.93,1.60,14.81]
["MN037_96","1996-08-17",19.53,1.60,14.97]
["MN037_96","1996-08-17",21.13,1.60,14.97]
["MN037_96","1996-08-17",22.73,1.60,14.97]
["MN037_96","1996-08-18",0.33,1.60,14.49]
["MN037_96","1996-08-18",1.93,1.60,14.18]
["MN037_96","1996-08-18",3.53,1.60,13.72]
["MN037_96","1996-08-18",5.13,1.60,13.26]
["MN037_96","1996-08-18",6.73,1.60,12.79]
["MN037_96","1996-08-18",8.33,1.60,12.48]
["MN037_96","1996-08-18",9.93,1.60,12.48]
["MN037_96","1996-08-18",11.53,1.60,12.63]
["MN037_96","1996-08-18",13.13,1.60,12.79]
["MN037_96","1996-08-18",14.73,1.60,13.10]
["MN037_96","1996-08-18",16.33,1.60,13.41]
["MN037_96","1996-08-18",17.93,1.60,13.72]
["MN037_96","1996-08-18",19.53,1.60,13.87]
["MN037_96","1996-08-18",21.13,1.60,14.03]
["MN037_96","1996-08-18",22.73,1.60,14.18]
["MN037_96","1996-08-19",0.33,1.60,13.87]
["MN037_96","1996-08-19",1.93,1.60,13.41]
["MN037_96","1996-08-19",3.53,1.60,13.10]
["MN037_96","1996-08-19",5.13,1.60,12.63]
["MN037_96","1996-08-19",6.73,1.60,12.48]
["MN037_96","1996-08-19",8.33,1.60,12.48]
["MN037_96","1996-08-19",9.93,1.60,12.48]
["MN037_96","1996-08-19",11.53,1.60,12.63]
["MN037_96","1996-08-19",13.13,1.60,12.79]
["MN037_96","1996-08-19",14.73,1.60,12.94]
["MN037_96","1996-08-19",16.33,1.60,13.10]
["MN037_96","1996-08-19",17.93,1.60,13.41]
["MN037_96","1996-08-19",19.53,1.60,13.57]
["MN037_96","1996-08-19",21.13,1.60,13.57]
["MN037_96","1996-08-19",22.73,1.60,13.57]
["MN037_96","1996-08-20",0.33,1.60,13.57]
["MN037_96","1996-08-20",1.93,1.60,13.10]
["MN037_96","1996-08-20",3.53,1.60,12.79]
["MN037_96","1996-08-20",5.13,1.60,12.48]
["MN037_96","1996-08-20",6.73,1.60,12.32]
["MN037_96","1996-08-20",8.33,1.60,12.17]
["MN037_96","1996-08-20",9.93,1.60,12.17]
["MN037_96","1996-08-20",11.53,1.60,12.32]
["MN037_96","1996-08-20",13.13,1.60,12.48]
["MN037_96","1996-08-20",14.73,1.60,12.63]
["MN037_96","1996-08-20",16.33,1.60,12.94]
["MN037_96","1996-08-20",17.93,1.60,13.10]
["MN037_96","1996-08-20",19.53,1.60,13.41]
["MN037_96","1996-08-20",21.13,1.60,13.57]
["MN037_96","1996-08-20",22.73,1.60,13.72]
["MN037_96","1996-08-21",0.33,1.60,13.72]
["MN037_96","1996-08-21",1.93,1.60,13.57]
["MN037_96","1996-08-21",3.53,1.60,13.26]
["MN037_96","1996-08-21",5.13,1.60,13.10]
["MN037_96","1996-08-21",6.73,1.60,12.94]
["MN037_96","1996-08-21",8.33,1.60,12.79]
["MN037_96","1996-08-21",9.93,1.60,12.79]
["MN037_96","1996-08-21",11.53,1.60,12.79]
["MN037_96","1996-08-21",13.13,1.60,12.94]
["MN037_96","1996-08-21",14.73,1.60,13.26]
["MN037_96","1996-08-21",16.33,1.60,13.41]
["MN037_96","1996-08-21",17.93,1.60,13.72]
["MN037_96","1996-08-21",19.53,1.60,13.87]
["MN037_96","1996-08-21",21.13,1.60,14.03]
["MN037_96","1996-08-21",22.73,1.60,14.03]
["MN037_96","1996-08-22",0.33,1.60,14.03]
["MN037_96","1996-08-22",1.93,1.60,13.87]
["MN037_96","1996-08-22",3.53,1.60,13.72]
["MN037_96","1996-08-22",5.13,1.60,13.41]
["MN037_96","1996-08-22",6.73,1.60,13.26]
["MN037_96","1996-08-22",8.33,1.60,13.26]
["MN037_96","1996-08-22",9.93,1.60,13.10]
["MN037_96","1996-08-22",11.53,1.60,13.10]
["MN037_96","1996-08-22",13.13,1.60,13.26]
["MN037_96","1996-08-22",14.73,1.60,13.41]
["MN037_96","1996-08-22",16.33,1.60,13.72]
["MN037_96","1996-08-22",17.93,1.60,14.03]
["MN037_96","1996-08-22",19.53,1.60,14.18]
["MN037_96","1996-08-22",21.13,1.60,14.34]
["MN037_96","1996-08-22",22.73,1.60,14.34]
["MN037_96","1996-08-23",0.33,1.60,14.34]
["MN037_96","1996-08-23",1.93,1.60,14.03]
["MN037_96","1996-08-23",3.53,1.60,13.72]
["MN037_96","1996-08-23",5.13,1.60,13.41]
["MN037_96","1996-08-23",6.73,1.60,13.26]
["MN037_96","1996-08-23",8.33,1.60,12.94]
["MN037_96","1996-08-23",9.93,1.60,12.94]
["MN037_96","1996-08-23",11.53,1.60,12.94]
["MN037_96","1996-08-23",13.13,1.60,13.10]
["MN037_96","1996-08-23",14.73,1.60,13.41]
["MN037_96","1996-08-23",16.33,1.60,13.72]
["MN037_96","1996-08-23",17.93,1.60,14.03]
["MN037_96","1996-08-23",19.53,1.60,14.34]
["MN037_96","1996-08-23",21.13,1.60,14.49]
["MN037_96","1996-08-23",22.73,1.60,14.65]
["MN037_96","1996-08-24",0.33,1.60,14.65]
["MN037_96","1996-08-24",1.93,1.60,14.49]
["MN037_96","1996-08-24",3.53,1.60,14.18]
["MN037_96","1996-08-24",5.13,1.60,13.87]
["MN037_96","1996-08-24",6.73,1.60,13.57]
["MN037_96","1996-08-24",8.33,1.60,13.26]
["MN037_96","1996-08-24",9.93,1.60,13.26]
["MN037_96","1996-08-24",11.53,1.60,13.26]
["MN037_96","1996-08-24",13.13,1.60,13.41]
["MN037_96","1996-08-24",14.73,1.60,13.57]
["MN037_96","1996-08-24",16.33,1.60,13.87]
["MN037_96","1996-08-24",17.93,1.60,14.03]
["MN037_96","1996-08-24",19.53,1.60,14.18]
["MN037_96","1996-08-24",21.13,1.60,14.18]
["MN037_96","1996-08-24",22.73,1.60,14.18]
["MN037_96","1996-08-25",0.33,1.60,14.18]
["MN037_96","1996-08-25",1.93,1.60,14.03]
["MN037_96","1996-08-25",3.53,1.60,14.03]
["MN037_96","1996-08-25",5.13,1.60,14.03]
["MN037_96","1996-08-25",6.73,1.60,13.87]
["MN037_96","1996-08-25",8.33,1.60,13.87]
["MN037_96","1996-08-25",9.93,1.60,13.87]
["MN037_96","1996-08-25",11.53,1.60,13.87]
["MN037_96","1996-08-25",13.13,1.60,13.87]
["MN037_96","1996-08-25",14.73,1.60,14.03]
["MN037_96","1996-08-25",16.33,1.60,14.18]
["MN037_96","1996-08-25",17.93,1.60,14.34]
["MN037_96","1996-08-25",19.53,1.60,14.49]
["MN037_96","1996-08-25",21.13,1.60,14.49]
["MN037_96","1996-08-25",22.73,1.60,14.49]
["MN037_96","1996-08-26",0.33,1.60,14.34]
["MN037_96","1996-08-26",1.93,1.60,14.03]
["MN037_96","1996-08-26",3.53,1.60,13.72]
["MN037_96","1996-08-26",5.13,1.60,13.41]
["MN037_96","1996-08-26",6.73,1.60,13.26]
["MN037_96","1996-08-26",8.33,1.60,13.26]
["MN037_96","1996-08-26",9.93,1.60,13.26]
["MN037_96","1996-08-26",11.53,1.60,13.26]
["MN037_96","1996-08-26",13.13,1.60,13.41]
["MN037_96","1996-08-26",14.73,1.60,13.57]
["MN037_96","1996-08-26",16.33,1.60,13.72]
["MN037_96","1996-08-26",17.93,1.60,13.87]
["MN037_96","1996-08-26",19.53,1.60,14.03]
["MN037_96","1996-08-26",21.13,1.60,14.03]
["MN037_96","1996-08-26",22.73,1.60,14.18]
["MN037_96","1996-08-27",0.33,1.60,14.03]
["MN037_96","1996-08-27",1.93,1.60,13.72]
["MN037_96","1996-08-27",3.53,1.60,13.41]
["MN037_96","1996-08-27",5.13,1.60,13.10]
["MN037_96","1996-08-27",6.73,1.60,13.10]
["MN037_96","1996-08-27",8.33,1.60,12.94]
["MN037_96","1996-08-27",9.93,1.60,12.94]
["MN037_96","1996-08-27",11.53,1.60,12.94]
["MN037_96","1996-08-27",13.13,1.60,13.10]
["MN037_96","1996-08-27",14.73,1.60,13.26]
["MN037_96","1996-08-27",16.33,1.60,13.41]
["MN037_96","1996-08-27",17.93,1.60,13.57]
["MN037_96","1996-08-27",19.53,1.60,13.72]
["MN037_96","1996-08-27",21.13,1.60,13.87]
["MN037_96","1996-08-27",22.73,1.60,13.87]
["MN037_96","1996-08-28",0.33,1.60,13.87]
["MN037_96","1996-08-28",1.93,1.60,13.57]
["MN037_96","1996-08-28",3.53,1.60,13.41]
["MN037_96","1996-08-28",5.13,1.60,12.94]
["MN037_96","1996-08-28",6.73,1.60,12.63]
["MN037_96","1996-08-28",8.33,1.60,12.48]
["MN037_96","1996-08-28",9.93,1.60,12.48]
["MN037_96","1996-08-28",11.53,1.60,12.63]
["MN037_96","1996-08-28",13.13,1.60,12.79]
["MN037_96","1996-08-28",14.73,1.60,12.94]
["MN037_96","1996-08-28",16.33,1.60,13.26]
["MN037_96","1996-08-28",17.93,1.60,13.57]
["MN037_96","1996-08-28",19.53,1.60,13.87]
["MN037_96","1996-08-28",21.13,1.60,14.03]
["MN037_96","1996-08-28",22.73,1.60,14.18]
["MN037_96","1996-08-29",0.33,1.60,14.18]
["MN037_96","1996-08-29",1.93,1.60,14.03]
["MN037_96","1996-08-29",3.53,1.60,13.87]
["MN037_96","1996-08-29",5.13,1.60,13.72]
["MN037_96","1996-08-29",6.73,1.60,13.72]
["MN037_96","1996-08-29",8.33,1.60,13.72]
["MN037_96","1996-08-29",9.93,1.60,13.72]
["MN037_96","1996-08-29",11.53,1.60,13.72]
["MN037_96","1996-08-29",13.13,1.60,13.87]
["MN037_96","1996-08-29",14.73,1.60,14.03]
["MN037_96","1996-08-29",16.33,1.60,14.34]
["MN037_96","1996-08-29",17.93,1.60,14.49]
["MN037_96","1996-08-29",19.53,1.60,14.65]
["MN037_96","1996-08-29",21.13,1.60,14.81]
["MN037_96","1996-08-29",22.73,1.60,14.97]
["MN037_96","1996-08-30",0.33,1.60,14.97]
["MN037_96","1996-08-30",1.93,1.60,14.97]
["MN037_96","1996-08-30",3.53,1.60,14.81]
["MN037_96","1996-08-30",5.13,1.60,14.49]
["MN037_96","1996-08-30",6.73,1.60,14.18]
["MN037_96","1996-08-30",8.33,1.60,14.03]
["MN037_96","1996-08-30",9.93,1.60,13.87]
["MN037_96","1996-08-30",11.53,1.60,13.87]
["MN037_96","1996-08-30",13.13,1.60,14.03]
["MN037_96","1996-08-30",14.73,1.60,14.34]
["MN037_96","1996-08-30",16.33,1.60,14.49]
["MN037_96","1996-08-30",17.93,1.60,14.65]
["MN037_96","1996-08-30",19.53,1.60,14.97]
["MN037_96","1996-08-30",21.13,1.60,15.12]
["MN037_96","1996-08-30",22.73,1.60,15.12]
["MN037_96","1996-08-31",0.33,1.60,15.12]
["MN037_96","1996-08-31",1.93,1.60,14.81]
["MN037_96","1996-08-31",3.53,1.60,14.65]
["MN037_96","1996-08-31",5.13,1.60,14.49]
["MN037_96","1996-08-31",6.73,1.60,14.34]
["MN037_96","1996-08-31",8.33,1.60,14.18]
["MN037_96","1996-08-31",9.93,1.60,14.18]
["MN037_96","1996-08-31",11.53,1.60,14.18]
["MN037_96","1996-08-31",13.13,1.60,14.18]
["MN037_96","1996-08-31",14.73,1.60,14.34]
["MN037_96","1996-08-31",16.33,1.60,14.65]
["MN037_96","1996-08-31",17.93,1.60,14.81]
["MN037_96","1996-08-31",19.53,1.60,14.97]
["MN037_96","1996-08-31",21.13,1.60,15.12]
["MN037_96","1996-08-31",22.73,1.60,15.28]
["MN037_96","1996-09-01",0.33,1.60,14.97]
["MN037_96","1996-09-01",1.93,1.60,14.81]
["MN037_96","1996-09-01",3.53,1.60,14.34]
["MN037_96","1996-09-01",5.13,1.60,14.03]
["MN037_96","1996-09-01",6.73,1.60,13.72]
["MN037_96","1996-09-01",8.33,1.60,13.41]
["MN037_96","1996-09-01",9.93,1.60,13.41]
["MN037_96","1996-09-01",11.53,1.60,13.41]
["MN037_96","1996-09-01",13.13,1.60,13.57]
["MN037_96","1996-09-01",14.73,1.60,13.87]
["MN037_96","1996-09-01",16.33,1.60,14.03]
["MN037_96","1996-09-01",17.93,1.60,14.34]
["MN037_96","1996-09-01",19.53,1.60,14.49]
["MN037_96","1996-09-01",21.13,1.60,14.65]
["MN037_96","1996-09-01",22.73,1.60,14.97]
["MN037_96","1996-09-02",0.33,1.60,14.81]
["MN037_96","1996-09-02",1.93,1.60,14.81]
["MN037_96","1996-09-02",3.53,1.60,14.49]
["MN037_96","1996-09-02",5.13,1.60,14.18]
["MN037_96","1996-09-02",6.73,1.60,14.03]
["MN037_96","1996-09-02",8.33,1.60,13.72]
["MN037_96","1996-09-02",9.93,1.60,13.72]
["MN037_96","1996-09-02",11.53,1.60,13.72]
["MN037_96","1996-09-02",13.13,1.60,13.87]
["MN037_96","1996-09-02",14.73,1.60,14.03]
["MN037_96","1996-09-02",16.33,1.60,14.18]
["MN037_96","1996-09-02",17.93,1.60,14.34]
["MN037_96","1996-09-02",19.53,1.60,14.49]
["MN037_96","1996-09-02",21.13,1.60,14.49]
["MN037_96","1996-09-02",22.73,1.60,14.49]
["MN037_96","1996-09-03",0.33,1.60,14.34]
["MN037_96","1996-09-03",1.93,1.60,14.18]
["MN037_96","1996-09-03",3.53,1.60,14.18]
["MN037_96","1996-09-03",5.13,1.60,14.03]
["MN037_96","1996-09-03",6.73,1.60,14.03]
["MN037_96","1996-09-03",8.33,1.60,13.87]
["MN037_96","1996-09-03",9.93,1.60,13.72]
["MN037_96","1996-09-03",11.53,1.60,13.72]
["MN037_96","1996-09-03",13.13,1.60,13.72]
["MN037_96","1996-09-03",14.73,1.60,13.87]
["MN037_96","1996-09-03",16.33,1.60,14.03]
["MN037_96","1996-09-03",17.93,1.60,14.18]
["MN037_96","1996-09-03",19.53,1.60,14.34]
["MN037_96","1996-09-03",21.13,1.60,14.34]
["MN037_96","1996-09-03",22.73,1.60,14.34]
["MN037_96","1996-09-04",0.33,1.60,14.18]
["MN037_96","1996-09-04",1.93,1.60,13.87]
["MN037_96","1996-09-04",3.53,1.60,13.57]
["MN037_96","1996-09-04",5.13,1.60,13.10]
["MN037_96","1996-09-04",6.73,1.60,12.94]
["MN037_96","1996-09-04",8.33,1.60,12.79]
["MN037_96","1996-09-04",9.93,1.60,12.63]
["MN037_96","1996-09-04",11.53,1.60,12.63]
["MN037_96","1996-09-04",13.13,1.60,12.79]
["MN037_96","1996-09-04",14.73,1.60,13.10]
["MN037_96","1996-09-04",16.33,1.60,13.26]
["MN037_96","1996-09-04",17.93,1.60,13.41]
["MN037_96","1996-09-04",19.53,1.60,13.57]
["MN037_96","1996-09-04",21.13,1.60,13.57]
["MN037_96","1996-09-04",22.73,1.60,13.72]
["MN037_96","1996-09-05",0.33,1.60,13.57]
["MN037_96","1996-09-05",1.93,1.60,13.41]
["MN037_96","1996-09-05",3.53,1.60,13.26]
["MN037_96","1996-09-05",5.13,1.60,13.10]
["MN037_96","1996-09-05",6.73,1.60,12.79]
["MN037_96","1996-09-05",8.33,1.60,12.63]
["MN037_96","1996-09-05",9.93,1.60,12.48]
["MN037_96","1996-09-05",11.53,1.60,12.63]
["MN037_96","1996-09-05",13.13,1.60,12.79]
["MN037_96","1996-09-05",14.73,1.60,12.94]
["MN037_96","1996-09-05",16.33,1.60,13.10]
["MN037_96","1996-09-05",17.93,1.60,13.26]
["MN037_96","1996-09-05",19.53,1.60,13.41]
["MN037_96","1996-09-05",21.13,1.60,13.57]
["MN037_96","1996-09-05",22.73,1.60,13.57]
["MN037_96","1996-09-06",0.33,1.60,13.41]
["MN037_96","1996-09-06",1.93,1.60,12.94]
["MN037_96","1996-09-06",3.53,1.60,12.79]
["MN037_96","1996-09-06",5.13,1.60,12.32]
["MN037_96","1996-09-06",6.73,1.60,11.86]
["MN037_96","1996-09-06",8.33,1.60,11.54]
["MN037_96","1996-09-06",9.93,1.60,11.54]
["MN037_96","1996-09-06",11.53,1.60,11.54]
["MN037_96","1996-09-06",13.13,1.60,11.70]
["MN037_96","1996-09-06",14.73,1.60,12.01]
["MN037_96","1996-09-06",16.33,1.60,12.17]
["MN037_96","1996-09-06",17.93,1.60,12.48]
["MN037_96","1996-09-06",19.53,1.60,12.63]
["MN037_96","1996-09-06",21.13,1.60,12.94]
["MN037_96","1996-09-06",22.73,1.60,12.94]
["MN037_96","1996-09-07",0.33,1.60,12.94]
["MN037_96","1996-09-07",1.93,1.60,12.79]
["MN037_96","1996-09-07",3.53,1.60,12.48]
["MN037_96","1996-09-07",5.13,1.60,12.17]
["MN037_96","1996-09-07",6.73,1.60,11.86]
["MN037_96","1996-09-07",8.33,1.60,11.54]
["MN037_96","1996-09-07",9.93,1.60,11.39]
["MN037_96","1996-09-07",11.53,1.60,11.39]
["MN037_96","1996-09-07",13.13,1.60,11.70]
["MN037_96","1996-09-07",14.73,1.60,12.01]
["MN037_96","1996-09-07",16.33,1.60,12.17]
["MN037_96","1996-09-07",17.93,1.60,12.48]
["MN037_96","1996-09-07",19.53,1.60,12.63]
["MN037_96","1996-09-07",21.13,1.60,12.79]
["MN037_96","1996-09-07",22.73,1.60,12.94]
["MN037_96","1996-09-08",0.33,1.60,13.10]
["MN037_96","1996-09-08",1.93,1.60,12.94]
["MN037_96","1996-09-08",3.53,1.60,12.79]
["MN037_96","1996-09-08",5.13,1.60,12.48]
["MN037_96","1996-09-08",6.73,1.60,12.32]
["MN037_96","1996-09-08",8.33,1.60,12.01]
["MN037_96","1996-09-08",9.93,1.60,11.86]
["MN037_96","1996-09-08",11.53,1.60,11.86]
["MN037_96","1996-09-08",13.13,1.60,12.01]
["MN037_96","1996-09-08",14.73,1.60,12.32]
["MN037_96","1996-09-08",16.33,1.60,12.63]
["MN037_96","1996-09-08",17.93,1.60,12.94]
["MN037_96","1996-09-08",19.53,1.60,13.10]
["MN037_96","1996-09-08",21.13,1.60,13.41]
["MN037_96","1996-09-08",22.73,1.60,13.57]
["MN037_96","1996-09-09",0.33,1.60,13.57]
["MN037_96","1996-09-09",1.93,1.60,13.57]
["MN037_96","1996-09-09",3.53,1.60,13.26]
["MN037_96","1996-09-09",5.13,1.60,13.10]
["MN037_96","1996-09-09",6.73,1.60,12.79]
["MN037_96","1996-09-09",8.33,1.60,12.48]
["MN037_96","1996-09-09",9.93,1.60,12.32]
["MN037_96","1996-09-09",11.53,1.60,12.32]
["MN037_96","1996-09-09",13.13,1.60,12.48]
["MN037_96","1996-09-09",14.73,1.60,12.63]
["MN037_96","1996-09-09",16.33,1.60,12.94]
["MN037_96","1996-09-09",17.93,1.60,13.10]
["MN037_96","1996-09-09",19.53,1.60,13.26]
["MN037_96","1996-09-09",21.13,1.60,13.41]
["MN037_96","1996-09-09",22.73,1.60,13.72]
["MN037_96","1996-09-10",0.33,1.60,13.72]
["MN037_96","1996-09-10",1.93,1.60,13.41]
["MN037_96","1996-09-10",3.53,1.60,13.10]
["MN037_96","1996-09-10",5.13,1.60,12.94]
["MN037_96","1996-09-10",6.73,1.60,12.48]
["MN037_96","1996-09-10",8.33,1.60,12.01]
["MN037_96","1996-09-10",9.93,1.60,12.01]
["MN037_96","1996-09-10",11.53,1.60,12.01]
["MN037_96","1996-09-10",13.13,1.60,12.17]
["MN037_96","1996-09-10",14.73,1.60,12.48]
["MN037_96","1996-09-10",16.33,1.60,12.79]
["MN037_96","1996-09-10",17.93,1.60,13.10]
["MN037_96","1996-09-10",19.53,1.60,13.26]
["MN037_96","1996-09-10",21.13,1.60,13.41]
["MN037_96","1996-09-10",22.73,1.60,13.41]
["MN037_96","1996-09-11",0.33,1.60,13.26]
["MN037_96","1996-09-11",1.93,1.60,13.26]
["MN037_96","1996-09-11",3.53,1.60,13.10]
["MN037_96","1996-09-11",5.13,1.60,12.94]
["MN037_96","1996-09-11",6.73,1.60,12.94]
["MN037_96","1996-09-11",8.33,1.60,12.79]
["MN037_96","1996-09-11",9.93,1.60,12.79]
["MN037_96","1996-09-11",11.53,1.60,12.79]
["MN037_96","1996-09-11",13.13,1.60,12.94]
["MN037_96","1996-09-11",14.73,1.60,12.94]
["MN037_96","1996-09-11",16.33,1.60,13.10]
["MN037_96","1996-09-11",17.93,1.60,13.26]
["MN037_96","1996-09-11",19.53,1.60,13.26]
["MN037_96","1996-09-11",21.13,1.60,13.41]
["MN037_96","1996-09-11",22.73,1.60,13.41]
["MN037_96","1996-09-12",0.33,1.60,13.41]
["MN037_96","1996-09-12",1.93,1.60,13.10]
["MN037_96","1996-09-12",3.53,1.60,12.94]
["MN037_96","1996-09-12",5.13,1.60,12.63]
["MN037_96","1996-09-12",6.73,1.60,12.48]
["MN037_96","1996-09-12",8.33,1.60,12.32]
["MN037_96","1996-09-12",9.93,1.60,12.17]
["MN037_96","1996-09-12",11.53,1.60,12.17]
["MN037_96","1996-09-12",13.13,1.60,12.32]
["MN037_96","1996-09-12",14.73,1.60,12.48]
["MN037_96","1996-09-12",16.33,1.60,12.63]
["MN037_96","1996-09-12",17.93,1.60,12.79]
["MN037_96","1996-09-12",19.53,1.60,13.10]
["MN037_96","1996-09-12",21.13,1.60,13.10]
["MN037_96","1996-09-12",22.73,1.60,13.26]
["MN037_96","1996-09-13",0.33,1.60,13.26]
["MN037_96","1996-09-13",1.93,1.60,13.41]
["MN037_96","1996-09-13",3.53,1.60,13.41]
["MN037_96","1996-09-13",5.13,1.60,13.41]
["MN037_96","1996-09-13",6.73,1.60,13.41]
["MN037_96","1996-09-13",8.33,1.60,13.41]
["MN037_96","1996-09-13",9.93,1.60,13.41]
["MN037_96","1996-09-13",11.53,1.60,13.41]
["MN037_96","1996-09-13",13.13,1.60,13.41]
["MN037_96","1996-09-13",14.73,1.60,13.57]
["MN037_96","1996-09-13",16.33,1.60,13.57]
["MN037_96","1996-09-13",17.93,1.60,13.72]
["MN037_96","1996-09-13",19.53,1.60,13.72]
["MN037_96","1996-09-13",21.13,1.60,13.87]
["MN037_96","1996-09-13",22.73,1.60,13.72]
["MN037_96","1996-09-14",0.33,1.60,13.41]
["MN037_96","1996-09-14",1.93,1.60,13.10]
["MN037_96","1996-09-14",3.53,1.60,12.63]
["MN037_96","1996-09-14",5.13,1.60,12.17]
["MN037_96","1996-09-14",6.73,1.60,11.86]
["MN037_96","1996-09-14",8.33,1.60,11.70]
["MN037_96","1996-09-14",9.93,1.60,11.70]
["MN037_96","1996-09-14",11.53,1.60,11.70]
["MN037_96","1996-09-14",13.13,1.60,12.01]
["MN037_96","1996-09-14",14.73,1.60,12.17]
["MN037_96","1996-09-14",16.33,1.60,12.32]
["MN037_96","1996-09-14",17.93,1.60,12.63]
["MN037_96","1996-09-14",19.53,1.60,12.79]
["MN037_96","1996-09-14",21.13,1.60,12.94]
["MN037_96","1996-09-14",22.73,1.60,13.10]
["MN037_96","1996-09-15",0.33,1.60,13.26]
["MN037_96","1996-09-15",1.93,1.60,13.26]
["MN037_96","1996-09-15",3.53,1.60,13.41]
["MN037_96","1996-09-15",5.13,1.60,13.41]
["MN037_96","1996-09-15",6.73,1.60,13.57]
["MN037_96","1996-09-15",8.33,1.60,13.72]
["MN037_96","1996-09-15",9.93,1.60,13.72]
["MN037_96","1996-09-15",11.53,1.60,13.87]
["MN037_96","1996-09-15",13.13,1.60,13.87]
["MN037_96","1996-09-15",14.73,1.60,13.87]
["MN037_96","1996-09-15",16.33,1.60,14.03]
["MN037_96","1996-09-15",17.93,1.60,14.03]
["MN037_96","1996-09-15",19.53,1.60,14.03]
["MN037_96","1996-09-15",21.13,1.60,13.87]
["MN037_96","1996-09-15",22.73,1.60,13.72]
["MN037_96","1996-09-16",0.33,1.60,13.41]
["MN037_96","1996-09-16",1.93,1.60,13.10]
["MN037_96","1996-09-16",3.53,1.60,12.63]
["MN037_96","1996-09-16",5.13,1.60,12.32]
["MN037_96","1996-09-16",6.73,1.60,12.01]
["MN037_96","1996-09-16",8.33,1.60,11.70]
["MN037_96","1996-09-16",9.93,1.60,11.54]
["MN037_96","1996-09-16",11.53,1.60,11.70]
["MN037_96","1996-09-16",13.13,1.60,11.86]
["MN037_96","1996-09-16",14.73,1.60,12.01]
["MN037_96","1996-09-16",16.33,1.60,12.17]
["MN037_96","1996-09-16",17.93,1.60,12.32]
["MN037_96","1996-09-16",19.53,1.60,12.48]
["MN037_96","1996-09-16",21.13,1.60,12.63]
["MN037_96","1996-09-16",22.73,1.60,12.79]
["MN037_96","1996-09-17",0.33,1.60,12.63]
["MN037_96","1996-09-17",1.93,1.60,12.32]
["MN037_96","1996-09-17",3.53,1.60,12.17]
["MN037_96","1996-09-17",5.13,1.60,11.70]
["MN037_96","1996-09-17",6.73,1.60,11.54]
["MN037_96","1996-09-17",8.33,1.60,11.39]
["MN037_96","1996-09-17",9.93,1.60,11.39]
["MN037_96","1996-09-17",11.53,1.60,11.39]
["MN037_96","1996-09-17",13.13,1.60,11.54]
["MN037_96","1996-09-17",14.73,1.60,11.70]
["MN037_96","1996-09-17",16.33,1.60,11.86]
["MN037_96","1996-09-17",17.93,1.60,12.17]
["MN037_96","1996-09-17",19.53,1.60,12.17]
["MN037_96","1996-09-17",21.13,1.60,12.32]
["MN037_96","1996-09-17",22.73,1.60,12.48]
["MN037_96","1996-09-18",0.33,1.60,12.48]
["MN037_96","1996-09-18",1.93,1.60,12.32]
["MN037_96","1996-09-18",3.53,1.60,12.01]
["MN037_96","1996-09-18",5.13,1.60,11.70]
["MN037_96","1996-09-18",6.73,1.60,11.39]
["MN037_96","1996-09-18",8.33,1.60,11.23]
["MN037_96","1996-09-18",9.93,1.60,11.08]
["MN037_96","1996-09-18",11.53,1.60,11.08]
["MN037_96","1996-09-18",13.13,1.60,11.23]
["MN037_96","1996-09-18",14.73,1.60,11.39]
["MN037_96","1996-09-18",16.33,1.60,11.54]
["MN037_96","1996-09-18",17.93,1.60,11.86]
["MN037_96","1996-09-18",19.53,1.60,12.01]
["MN037_96","1996-09-18",21.13,1.60,12.17]
["MN037_96","1996-09-18",22.73,1.60,12.32]
["MN037_96","1996-09-19",0.33,1.60,12.32]
["MN037_96","1996-09-19",1.93,1.60,12.17]
["MN037_96","1996-09-19",3.53,1.60,11.86]
["MN037_96","1996-09-19",5.13,1.60,11.70]
["MN037_96","1996-09-19",6.73,1.60,11.54]
["MN037_96","1996-09-19",8.33,1.60,11.23]
["MN037_96","1996-09-19",9.93,1.60,11.08]
["MN037_96","1996-09-19",11.53,1.60,11.23]
["MN037_96","1996-09-19",13.13,1.60,11.23]
["MN037_96","1996-09-19",14.73,1.60,11.39]
["MN037_96","1996-09-19",16.33,1.60,11.70]
["MN037_96","1996-09-19",17.93,1.60,11.86]
["MN037_96","1996-09-19",19.53,1.60,12.01]
["MN037_96","1996-09-19",21.13,1.60,12.32]
["MN037_96","1996-09-19",22.73,1.60,12.48]
["MN037_96","1996-09-20",0.33,1.60,12.63]
["MN037_96","1996-09-20",1.93,1.60,12.48]
["MN037_96","1996-09-20",3.53,1.60,12.32]
["MN037_96","1996-09-20",5.13,1.60,12.01]
["MN037_96","1996-09-20",6.73,1.60,11.86]
["MN037_96","1996-09-20",8.33,1.60,11.70]
["MN037_96","1996-09-20",9.93,1.60,11.70]
["MN037_96","1996-09-20",11.53,1.60,11.70]
["MN037_96","1996-09-20",13.13,1.60,11.86]
["MN037_96","1996-09-20",14.73,1.60,12.01]
["MN037_96","1996-09-20",16.33,1.60,12.17]
["MN037_96","1996-09-20",17.93,1.60,12.48]
["MN037_96","1996-09-20",19.53,1.60,12.63]
["MN037_96","1996-09-20",21.13,1.60,12.79]
["MN037_96","1996-09-20",22.73,1.60,12.94]
["MN037_96","1996-09-21",0.33,1.60,12.94]
["MN037_96","1996-09-21",1.93,1.60,12.94]
["MN037_96","1996-09-21",3.53,1.60,12.79]
["MN037_96","1996-09-21",5.13,1.60,12.48]
["MN037_96","1996-09-21",6.73,1.60,12.32]
["MN037_96","1996-09-21",8.33,1.60,12.01]
["MN037_96","1996-09-21",9.93,1.60,11.86]
["MN037_96","1996-09-21",11.53,1.60,11.86]
["MN037_96","1996-09-21",13.13,1.60,11.86]
["MN037_96","1996-09-21",14.73,1.60,12.17]
["MN037_96","1996-09-21",16.33,1.60,12.32]
["MN037_96","1996-09-21",17.93,1.60,12.48]
["MN037_96","1996-09-21",19.53,1.60,12.63]
["MN037_96","1996-09-21",21.13,1.60,12.79]
["MN037_96","1996-09-21",22.73,1.60,12.94]
["MN037_96","1996-09-22",0.33,1.60,12.79]
["MN037_96","1996-09-22",1.93,1.60,12.48]
["MN037_96","1996-09-22",3.53,1.60,12.32]
["MN037_96","1996-09-22",5.13,1.60,12.01]
["MN037_96","1996-09-22",6.73,1.60,11.70]
["MN037_96","1996-09-22",8.33,1.60,11.23]
["MN037_96","1996-09-22",9.93,1.60,11.08]
["MN037_96","1996-09-22",11.53,1.60,11.08]
["MN037_96","1996-09-22",13.13,1.60,11.08]
["MN037_96","1996-09-22",14.73,1.60,11.39]
["MN037_96","1996-09-22",16.33,1.60,11.54]
["MN037_96","1996-09-22",17.93,1.60,11.86]
["MN037_96","1996-09-22",19.53,1.60,12.01]
["MN037_96","1996-09-22",21.13,1.60,12.17]
["MN037_96","1996-09-22",22.73,1.60,12.17]
["MN037_96","1996-09-23",0.33,1.60,12.01]
["MN037_96","1996-09-23",1.93,1.60,11.54]
["MN037_96","1996-09-23",3.53,1.60,11.23]
["MN037_96","1996-09-23",5.13,1.60,10.78]
["MN037_96","1996-09-23",6.73,1.60,10.47]
["MN037_96","1996-09-23",8.33,1.60,10.00]
["MN037_96","1996-09-23",9.93,1.60,9.84]
["MN037_96","1996-09-23",11.53,1.60,10.00]
["MN037_96","1996-09-23",13.13,1.60,10.16]
["MN037_96","1996-09-23",14.73,1.60,10.31]
["MN037_96","1996-09-23",16.33,1.60,10.62]
["MN037_96","1996-09-23",17.93,1.60,10.93]
["MN037_96","1996-09-23",19.53,1.60,11.08]
["MN037_96","1996-09-23",21.13,1.60,11.23]
["MN037_96","1996-09-23",22.73,1.60,11.39]
["MN037_96","1996-09-24",0.33,1.60,11.39]
["MN037_96","1996-09-24",1.93,1.60,11.23]
["MN037_96","1996-09-24",3.53,1.60,11.23]
["MN037_96","1996-09-24",5.13,1.60,11.08]
["MN037_96","1996-09-24",6.73,1.60,10.78]
["MN037_96","1996-09-24",8.33,1.60,10.62]
["MN037_96","1996-09-24",9.93,1.60,10.31]
["MN037_96","1996-09-24",11.53,1.60,10.31]
["MN037_96","1996-09-24",13.13,1.60,10.31]
["MN037_96","1996-09-24",14.73,1.60,10.47]
["MN037_96","1996-09-24",16.33,1.60,10.78]
["MN037_96","1996-09-24",17.93,1.60,10.93]
["MN037_96","1996-09-24",19.53,1.60,11.23]
["MN037_96","1996-09-24",21.13,1.60,11.39]
["MN037_96","1996-09-24",22.73,1.60,11.54]
["MN037_96","1996-09-25",0.33,1.60,11.39]
["MN037_96","1996-09-25",1.93,1.60,11.23]
["MN037_96","1996-09-25",3.53,1.60,10.93]
["MN037_96","1996-09-25",5.13,1.60,10.62]
["MN037_96","1996-09-25",6.73,1.60,10.31]
["MN037_96","1996-09-25",8.33,1.60,10.16]
["MN037_96","1996-09-25",9.93,1.60,10.00]
["MN037_96","1996-09-25",11.53,1.60,10.16]
["MN037_96","1996-09-25",13.13,1.60,10.31]
["MN037_96","1996-09-25",14.73,1.60,10.47]
["MN037_96","1996-09-25",16.33,1.60,10.62]
["MN037_96","1996-09-25",17.93,1.60,10.78]
["MN037_96","1996-09-25",19.53,1.60,10.93]
["MN037_96","1996-09-25",21.13,1.60,11.23]
["MN037_96","1996-09-25",22.73,1.60,11.54]
["MN037_96","1996-09-26",0.33,1.60,11.70]
["MN037_96","1996-09-26",1.93,1.60,11.70]
["MN037_96","1996-09-26",3.53,1.60,11.54]
["MN037_96","1996-09-26",5.13,1.60,11.23]
["MN037_96","1996-09-26",6.73,1.60,11.08]
["MN037_96","1996-09-26",8.33,1.60,11.08]
["MN037_96","1996-09-26",9.93,1.60,10.93]
["MN037_96","1996-09-26",11.53,1.60,10.93]
["MN037_96","1996-09-26",13.13,1.60,10.93]
["MN037_96","1996-09-26",14.73,1.60,11.08]
["MN037_96","1996-09-26",16.33,1.60,11.23]
["MN037_96","1996-09-26",17.93,1.60,11.39]
["MN037_96","1996-09-26",19.53,1.60,11.54]
["MN037_96","1996-09-26",21.13,1.60,11.70]
["MN037_96","1996-09-26",22.73,1.60,11.86]
["MN037_96","1996-09-27",0.33,1.60,12.01]
["MN037_96","1996-09-27",1.93,1.60,11.70]
["MN037_96","1996-09-27",3.53,1.60,11.39]
["MN037_96","1996-09-27",5.13,1.60,11.23]
["MN037_96","1996-09-27",6.73,1.60,11.08]
["MN037_96","1996-09-27",8.33,1.60,10.93]
["MN037_96","1996-09-27",9.93,1.60,10.93]
["MN037_96","1996-09-27",11.53,1.60,10.93]
["MN037_96","1996-09-27",13.13,1.60,10.93]
["MN037_96","1996-09-27",14.73,1.60,11.08]
["MN038_95","1995-06-28",20.12,1.60,17.67]
["MN038_95","1995-06-28",21.72,1.60,17.34]
["MN038_95","1995-06-28",23.32,1.60,17.03]
["MN038_95","1995-06-29",0.92,1.60,16.71]
["MN038_95","1995-06-29",2.52,1.60,16.39]
["MN038_95","1995-06-29",4.12,1.60,16.07]
["MN038_95","1995-06-29",5.72,1.60,15.76]
["MN038_95","1995-06-29",7.32,1.60,15.59]
["MN038_95","1995-06-29",8.92,1.60,15.44]
["MN038_95","1995-06-29",10.52,1.60,15.44]
["MN038_95","1995-06-29",12.12,1.60,15.76]
["MN038_95","1995-06-29",13.72,1.60,16.07]
["MN038_95","1995-06-29",15.32,1.60,16.71]
["MN038_95","1995-06-29",16.92,1.60,16.87]
["MN038_95","1995-06-29",18.52,1.60,17.03]
["MN038_95","1995-06-29",20.12,1.60,17.03]
["MN038_95","1995-06-29",21.72,1.60,16.71]
["MN038_95","1995-06-29",23.32,1.60,16.23]
["MN038_95","1995-06-30",0.92,1.60,16.07]
["MN038_95","1995-06-30",2.52,1.60,15.91]
["MN038_95","1995-06-30",4.12,1.60,15.76]
["MN038_95","1995-06-30",5.72,1.60,15.59]
["MN038_95","1995-06-30",7.32,1.60,15.44]
["MN038_95","1995-06-30",8.92,1.60,15.28]
["MN038_95","1995-06-30",10.52,1.60,15.28]
["MN038_95","1995-06-30",12.12,1.60,15.28]
["MN038_95","1995-06-30",13.72,1.60,15.44]
["MN038_95","1995-06-30",15.32,1.60,15.76]
["MN038_95","1995-06-30",16.92,1.60,16.07]
["MN038_95","1995-06-30",18.52,1.60,16.39]
["MN038_95","1995-06-30",20.12,1.60,16.23]
["MN038_95","1995-06-30",21.72,1.60,16.07]
["MN038_95","1995-06-30",23.32,1.60,15.91]
["MN038_95","1995-07-01",0.92,1.60,15.76]
["MN038_95","1995-07-01",2.52,1.60,15.59]
["MN038_95","1995-07-01",4.12,1.60,15.44]
["MN038_95","1995-07-01",5.72,1.60,15.28]
["MN038_95","1995-07-01",7.32,1.60,15.28]
["MN038_95","1995-07-01",8.92,1.60,15.12]
["MN038_95","1995-07-01",10.52,1.60,15.12]
["MN038_95","1995-07-01",12.12,1.60,15.28]
["MN038_95","1995-07-01",13.72,1.60,15.44]
["MN038_95","1995-07-01",15.32,1.60,15.76]
["MN038_95","1995-07-01",16.92,1.60,16.07]
["MN038_95","1995-07-01",18.52,1.60,16.39]
["MN038_95","1995-07-01",20.12,1.60,16.39]
["MN038_95","1995-07-01",21.72,1.60,16.07]
["MN038_95","1995-07-01",23.32,1.60,15.91]
["MN038_95","1995-07-02",0.92,1.60,15.76]
["MN038_95","1995-07-02",2.52,1.60,15.59]
["MN038_95","1995-07-02",4.12,1.60,15.44]
["MN038_95","1995-07-02",5.72,1.60,15.28]
["MN038_95","1995-07-02",7.32,1.60,15.28]
["MN038_95","1995-07-02",8.92,1.60,15.12]
["MN038_95","1995-07-02",10.52,1.60,15.12]
["MN038_95","1995-07-02",12.12,1.60,15.28]
["MN038_95","1995-07-02",13.72,1.60,15.76]
["MN038_95","1995-07-02",15.32,1.60,16.39]
["MN038_95","1995-07-02",16.92,1.60,16.71]
["MN038_95","1995-07-02",18.52,1.60,16.87]
["MN038_95","1995-07-02",20.12,1.60,16.71]
["MN038_95","1995-07-02",21.72,1.60,16.55]
["MN038_95","1995-07-02",23.32,1.60,16.07]
["MN038_95","1995-07-03",0.92,1.60,15.91]
["MN038_95","1995-07-03",2.52,1.60,15.76]
["MN038_95","1995-07-03",4.12,1.60,15.59]
["MN038_95","1995-07-03",5.72,1.60,15.44]
["MN038_95","1995-07-03",7.32,1.60,15.28]
["MN038_95","1995-07-03",8.92,1.60,15.28]
["MN038_95","1995-07-03",10.52,1.60,15.28]
["MN038_95","1995-07-03",12.12,1.60,15.76]
["MN038_95","1995-07-03",13.72,1.60,16.23]
["MN038_95","1995-07-03",15.32,1.60,16.55]
["MN038_95","1995-07-03",16.92,1.60,17.03]
["MN038_95","1995-07-03",18.52,1.60,17.34]
["MN038_95","1995-07-03",20.12,1.60,17.34]
["MN038_95","1995-07-03",21.72,1.60,17.03]
["MN038_95","1995-07-03",23.32,1.60,16.71]
["MN038_95","1995-07-04",0.92,1.60,16.23]
["MN038_95","1995-07-04",2.52,1.60,15.91]
["MN038_95","1995-07-04",4.12,1.60,15.59]
["MN038_95","1995-07-04",5.72,1.60,15.28]
["MN038_95","1995-07-04",7.32,1.60,14.97]
["MN038_95","1995-07-04",8.92,1.60,14.81]
["MN038_95","1995-07-04",10.52,1.60,14.97]
["MN038_95","1995-07-04",12.12,1.60,15.44]
["MN038_95","1995-07-04",13.72,1.60,15.91]
["MN038_95","1995-07-04",15.32,1.60,16.39]
["MN038_95","1995-07-04",16.92,1.60,16.87]
["MN038_95","1995-07-04",18.52,1.60,17.19]
["MN038_95","1995-07-04",20.12,1.60,17.19]
["MN038_95","1995-07-04",21.72,1.60,16.87]
["MN038_95","1995-07-04",23.32,1.60,16.55]
["MN038_95","1995-07-05",0.92,1.60,16.23]
["MN038_95","1995-07-05",2.52,1.60,15.76]
["MN038_95","1995-07-05",4.12,1.60,15.44]
["MN038_95","1995-07-05",5.72,1.60,15.12]
["MN038_95","1995-07-05",7.32,1.60,14.97]
["MN038_95","1995-07-05",8.92,1.60,14.81]
["MN038_95","1995-07-05",10.52,1.60,14.97]
["MN038_95","1995-07-05",12.12,1.60,15.44]
["MN038_95","1995-07-05",13.72,1.60,15.91]
["MN038_95","1995-07-05",15.32,1.60,16.39]
["MN038_95","1995-07-05",16.92,1.60,16.55]
["MN038_95","1995-07-05",18.52,1.60,16.71]
["MN038_95","1995-07-05",20.12,1.60,16.71]
["MN038_95","1995-07-05",21.72,1.60,16.55]
["MN038_95","1995-07-05",23.32,1.60,16.39]
["MN038_95","1995-07-06",0.92,1.60,16.07]
["MN038_95","1995-07-06",2.52,1.60,15.76]
["MN038_95","1995-07-06",4.12,1.60,15.59]
["MN038_95","1995-07-06",5.72,1.60,15.59]
["MN038_95","1995-07-06",7.32,1.60,15.44]
["MN038_95","1995-07-06",8.92,1.60,15.28]
["MN038_95","1995-07-06",10.52,1.60,15.28]
["MN038_95","1995-07-06",12.12,1.60,15.76]
["MN038_95","1995-07-06",13.72,1.60,16.07]
["MN038_95","1995-07-06",15.32,1.60,16.39]
["MN038_95","1995-07-06",16.92,1.60,16.55]
["MN038_95","1995-07-06",18.52,1.60,16.71]
["MN038_95","1995-07-06",20.12,1.60,16.71]
["MN038_95","1995-07-06",21.72,1.60,16.39]
["MN038_95","1995-07-06",23.32,1.60,16.23]
["MN038_95","1995-07-07",0.92,1.60,15.91]
["MN038_95","1995-07-07",2.52,1.60,15.59]
["MN038_95","1995-07-07",4.12,1.60,15.44]
["MN038_95","1995-07-07",5.72,1.60,15.28]
["MN038_95","1995-07-07",7.32,1.60,15.28]
["MN038_95","1995-07-07",8.92,1.60,15.12]
["MN038_95","1995-07-07",10.52,1.60,15.12]
["MN038_95","1995-07-07",12.12,1.60,15.59]
["MN038_95","1995-07-07",13.72,1.60,16.07]
["MN038_95","1995-07-07",15.32,1.60,16.55]
["MN038_95","1995-07-07",16.92,1.60,16.87]
["MN038_95","1995-07-07",18.52,1.60,17.03]
["MN038_95","1995-07-07",20.12,1.60,17.03]
["MN038_95","1995-07-07",21.72,1.60,16.87]
["MN038_95","1995-07-07",23.32,1.60,16.55]
["MN038_95","1995-07-08",0.92,1.60,16.23]
["MN038_95","1995-07-08",2.52,1.60,15.91]
["MN038_95","1995-07-08",4.12,1.60,15.59]
["MN038_95","1995-07-08",5.72,1.60,15.28]
["MN038_95","1995-07-08",7.32,1.60,14.97]
["MN038_95","1995-07-08",8.92,1.60,14.81]
["MN038_95","1995-07-08",10.52,1.60,14.97]
["MN038_95","1995-07-08",12.12,1.60,15.44]
["MN038_95","1995-07-08",13.72,1.60,15.91]
["MN038_95","1995-07-08",15.32,1.60,16.23]
["MN038_95","1995-07-08",16.92,1.60,16.39]
["MN038_95","1995-07-08",18.52,1.60,16.55]
["MN038_95","1995-07-08",20.12,1.60,16.39]
["MN038_95","1995-07-08",21.72,1.60,16.39]
["MN038_95","1995-07-08",23.32,1.60,16.23]
["MN038_95","1995-07-09",0.92,1.60,16.07]
["MN038_95","1995-07-09",2.52,1.60,15.76]
["MN038_95","1995-07-09",4.12,1.60,15.59]
["MN038_95","1995-07-09",5.72,1.60,15.44]
["MN038_95","1995-07-09",7.32,1.60,15.44]
["MN038_95","1995-07-09",8.92,1.60,15.44]
["MN038_95","1995-07-09",10.52,1.60,15.44]
["MN038_95","1995-07-09",12.12,1.60,15.59]
["MN038_95","1995-07-09",13.72,1.60,15.76]
["MN038_95","1995-07-09",15.32,1.60,16.07]
["MN038_95","1995-07-09",16.92,1.60,16.23]
["MN038_95","1995-07-09",18.52,1.60,16.39]
["MN038_95","1995-07-09",20.12,1.60,16.39]
["MN038_95","1995-07-09",21.72,1.60,16.23]
["MN038_95","1995-07-09",23.32,1.60,15.91]
["MN038_95","1995-07-10",0.92,1.60,15.76]
["MN038_95","1995-07-10",2.52,1.60,15.59]
["MN038_95","1995-07-10",4.12,1.60,15.44]
["MN038_95","1995-07-10",5.72,1.60,15.28]
["MN038_95","1995-07-10",7.32,1.60,15.12]
["MN038_95","1995-07-10",8.92,1.60,14.97]
["MN038_95","1995-07-10",10.52,1.60,15.12]
["MN038_95","1995-07-10",12.12,1.60,15.44]
["MN038_95","1995-07-10",13.72,1.60,15.59]
["MN038_95","1995-07-10",15.32,1.60,15.76]
["MN038_95","1995-07-10",16.92,1.60,15.91]
["MN038_95","1995-07-10",18.52,1.60,16.07]
["MN038_95","1995-07-10",20.12,1.60,16.07]
["MN038_95","1995-07-10",21.72,1.60,15.91]
["MN038_95","1995-07-10",23.32,1.60,15.76]
["MN038_95","1995-07-11",0.92,1.60,15.59]
["MN038_95","1995-07-11",2.52,1.60,15.44]
["MN038_95","1995-07-11",4.12,1.60,15.28]
["MN038_95","1995-07-11",5.72,1.60,14.97]
["MN038_95","1995-07-11",7.32,1.60,14.65]
["MN038_95","1995-07-11",8.92,1.60,14.65]
["MN038_95","1995-07-11",10.52,1.60,14.81]
["MN038_95","1995-07-11",12.12,1.60,14.97]
["MN038_95","1995-07-11",13.72,1.60,15.28]
["MN038_95","1995-07-11",15.32,1.60,15.44]
["MN038_95","1995-07-11",16.92,1.60,15.76]
["MN038_95","1995-07-11",18.52,1.60,15.59]
["MN038_95","1995-07-11",20.12,1.60,15.59]
["MN038_95","1995-07-11",21.72,1.60,15.44]
["MN038_95","1995-07-11",23.32,1.60,15.44]
["MN038_95","1995-07-12",0.92,1.60,15.28]
["MN038_95","1995-07-12",2.52,1.60,15.12]
["MN038_95","1995-07-12",4.12,1.60,15.12]
["MN038_95","1995-07-12",5.72,1.60,15.12]
["MN038_95","1995-07-12",7.32,1.60,15.12]
["MN038_95","1995-07-12",8.92,1.60,14.97]
["MN038_95","1995-07-12",10.52,1.60,15.12]
["MN038_95","1995-07-12",12.12,1.60,15.12]
["MN038_95","1995-07-12",13.72,1.60,15.44]
["MN038_95","1995-07-12",15.32,1.60,15.59]
["MN038_95","1995-07-12",16.92,1.60,15.91]
["MN038_95","1995-07-12",18.52,1.60,16.07]
["MN038_95","1995-07-12",20.12,1.60,16.07]
["MN038_95","1995-07-12",21.72,1.60,15.91]
["MN038_95","1995-07-12",23.32,1.60,15.76]
["MN038_95","1995-07-13",0.92,1.60,15.44]
["MN038_95","1995-07-13",2.52,1.60,15.12]
["MN038_95","1995-07-13",4.12,1.60,14.81]
["MN038_95","1995-07-13",5.72,1.60,14.65]
["MN038_95","1995-07-13",7.32,1.60,14.49]
["MN038_95","1995-07-13",8.92,1.60,14.34]
["MN038_95","1995-07-13",10.52,1.60,14.34]
["MN038_95","1995-07-13",12.12,1.60,14.65]
["MN038_95","1995-07-13",13.72,1.60,15.28]
["MN038_95","1995-07-13",15.32,1.60,15.59]
["MN038_95","1995-07-13",16.92,1.60,16.07]
["MN038_95","1995-07-13",18.52,1.60,16.07]
["MN038_95","1995-07-13",20.12,1.60,16.23]
["MN038_95","1995-07-13",21.72,1.60,16.39]
["MN038_95","1995-07-13",23.32,1.60,16.23]
["MN038_95","1995-07-14",0.92,1.60,16.07]
["MN038_95","1995-07-14",2.52,1.60,15.76]
["MN038_95","1995-07-14",4.12,1.60,15.44]
["MN038_95","1995-07-14",5.72,1.60,15.12]
["MN038_95","1995-07-14",7.32,1.60,14.81]
["MN038_95","1995-07-14",8.92,1.60,14.65]
["MN038_95","1995-07-14",10.52,1.60,14.65]
["MN038_95","1995-07-14",12.12,1.60,14.97]
["MN038_95","1995-07-14",13.72,1.60,15.28]
["MN038_95","1995-07-14",15.32,1.60,15.59]
["MN038_95","1995-07-14",16.92,1.60,15.76]
["MN038_95","1995-07-14",18.52,1.60,16.07]
["MN038_95","1995-07-14",20.12,1.60,16.23]
["MN038_95","1995-07-14",21.72,1.60,16.39]
["MN038_95","1995-07-14",23.32,1.60,16.55]
["MN038_95","1995-07-15",0.92,1.60,16.71]
["MN038_95","1995-07-15",2.52,1.60,16.55]
["MN038_95","1995-07-15",4.12,1.60,16.39]
["MN038_95","1995-07-15",5.72,1.60,16.07]
["MN038_95","1995-07-15",7.32,1.60,15.76]
["MN038_95","1995-07-15",8.92,1.60,15.59]
["MN038_95","1995-07-15",10.52,1.60,15.59]
["MN038_95","1995-07-15",12.12,1.60,15.59]
["MN038_95","1995-07-15",13.72,1.60,15.76]
["MN038_95","1995-07-15",15.32,1.60,15.91]
["MN038_95","1995-07-15",16.92,1.60,16.07]
["MN038_95","1995-07-15",18.52,1.60,16.23]
["MN038_95","1995-07-15",20.12,1.60,16.39]
["MN038_95","1995-07-15",21.72,1.60,16.55]
["MN038_95","1995-07-15",23.32,1.60,16.71]
["MN038_95","1995-07-16",0.92,1.60,16.87]
["MN038_95","1995-07-16",2.52,1.60,17.03]
["MN038_95","1995-07-16",4.12,1.60,17.19]
["MN038_95","1995-07-16",5.72,1.60,17.03]
["MN038_95","1995-07-16",7.32,1.60,16.71]
["MN038_95","1995-07-16",8.92,1.60,16.39]
["MN038_95","1995-07-16",10.52,1.60,16.39]
["MN038_95","1995-07-16",12.12,1.60,16.39]
["MN038_95","1995-07-16",13.72,1.60,16.39]
["MN038_95","1995-07-16",15.32,1.60,16.55]
["MN038_95","1995-07-16",16.92,1.60,16.71]
["MN038_95","1995-07-16",18.52,1.60,16.71]
["MN038_95","1995-07-16",20.12,1.60,16.87]
["MN038_95","1995-07-16",21.72,1.60,17.03]
["MN038_95","1995-07-16",23.32,1.60,17.19]
["MN038_95","1995-07-17",0.92,1.60,17.19]
["MN038_95","1995-07-17",2.52,1.60,17.19]
["MN038_95","1995-07-17",4.12,1.60,17.19]
["MN038_95","1995-07-17",5.72,1.60,17.03]
["MN038_95","1995-07-17",7.32,1.60,16.39]
["MN038_95","1995-07-17",8.92,1.60,16.55]
["MN038_95","1995-07-17",10.52,1.60,16.55]
["MN038_95","1995-07-17",12.12,1.60,16.55]
["MN038_95","1995-07-17",13.72,1.60,16.55]
["MN038_95","1995-07-17",15.32,1.60,16.71]
["MN038_95","1995-07-17",16.92,1.60,17.03]
["MN038_95","1995-07-17",18.52,1.60,17.19]
["MN038_95","1995-07-17",20.12,1.60,17.34]
["MN038_95","1995-07-17",21.72,1.60,17.34]
["MN038_95","1995-07-17",23.32,1.60,17.34]
["MN038_95","1995-07-18",0.92,1.60,17.34]
["MN038_95","1995-07-18",2.52,1.60,17.19]
["MN038_95","1995-07-18",4.12,1.60,16.87]
["MN038_95","1995-07-18",5.72,1.60,16.71]
["MN038_95","1995-07-18",7.32,1.60,16.55]
["MN038_95","1995-07-18",8.92,1.60,16.55]
["MN038_95","1995-07-18",10.52,1.60,16.55]
["MN038_95","1995-07-18",12.12,1.60,16.55]
["MN038_95","1995-07-18",13.72,1.60,16.71]
["MN038_95","1995-07-18",15.32,1.60,16.71]
["MN038_95","1995-07-18",16.92,1.60,17.03]
["MN038_95","1995-07-18",18.52,1.60,17.19]
["MN038_95","1995-07-18",20.12,1.60,17.51]
["MN038_95","1995-07-18",21.72,1.60,17.51]
["MN038_95","1995-07-18",23.32,1.60,17.34]
["MN038_95","1995-07-19",0.92,1.60,17.03]
["MN038_95","1995-07-19",2.52,1.60,16.87]
["MN038_95","1995-07-19",4.12,1.60,16.71]
["MN038_95","1995-07-19",5.72,1.60,16.55]
["MN038_95","1995-07-19",7.32,1.60,16.39]
["MN038_95","1995-07-19",8.92,1.60,16.23]
["MN038_95","1995-07-19",10.52,1.60,16.07]
["MN038_95","1995-07-19",12.12,1.60,16.23]
["MN038_95","1995-07-19",13.72,1.60,16.23]
["MN038_95","1995-07-19",15.32,1.60,16.39]
["MN038_95","1995-07-19",16.92,1.60,16.39]
["MN038_95","1995-07-19",18.52,1.60,16.71]
["MN038_95","1995-07-19",20.12,1.60,16.87]
["MN038_95","1995-07-19",21.72,1.60,17.03]
["MN038_95","1995-07-19",23.32,1.60,17.03]
["MN038_95","1995-07-20",0.92,1.60,16.87]
["MN038_95","1995-07-20",2.52,1.60,16.87]
["MN038_95","1995-07-20",4.12,1.60,16.71]
["MN038_95","1995-07-20",5.72,1.60,16.55]
["MN038_95","1995-07-20",7.32,1.60,16.55]
["MN038_95","1995-07-20",8.92,1.60,16.39]
["MN038_95","1995-07-20",10.52,1.60,16.39]
["MN038_95","1995-07-20",12.12,1.60,16.39]
["MN038_95","1995-07-20",13.72,1.60,16.39]
["MN038_95","1995-07-20",15.32,1.60,16.39]
["MN038_95","1995-07-20",16.92,1.60,16.55]
["MN038_95","1995-07-20",18.52,1.60,16.71]
["MN038_95","1995-07-20",20.12,1.60,16.87]
["MN038_95","1995-07-20",21.72,1.60,16.87]
["MN038_95","1995-07-20",23.32,1.60,16.71]
["MN038_95","1995-07-21",0.92,1.60,16.55]
["MN038_95","1995-07-21",2.52,1.60,16.55]
["MN038_95","1995-07-21",4.12,1.60,16.39]
["MN038_95","1995-07-21",5.72,1.60,16.39]
["MN038_95","1995-07-21",7.32,1.60,16.23]
["MN038_95","1995-07-21",8.92,1.60,16.07]
["MN038_95","1995-07-21",10.52,1.60,16.07]
["MN038_95","1995-07-21",12.12,1.60,16.07]
["MN038_95","1995-07-21",13.72,1.60,16.07]
["MN038_95","1995-07-21",15.32,1.60,16.23]
["MN038_95","1995-07-21",16.92,1.60,16.23]
["MN038_95","1995-07-21",18.52,1.60,16.39]
["MN038_95","1995-07-21",20.12,1.60,16.39]
["MN038_95","1995-07-21",21.72,1.60,16.55]
["MN038_95","1995-07-21",23.32,1.60,16.39]
["MN038_95","1995-07-22",0.92,1.60,16.07]
["MN038_95","1995-07-22",2.52,1.60,16.07]
["MN038_95","1995-07-22",4.12,1.60,15.91]
["MN038_95","1995-07-22",5.72,1.60,15.91]
["MN038_95","1995-07-22",7.32,1.60,15.91]
["MN038_95","1995-07-22",8.92,1.60,15.91]
["MN038_95","1995-07-22",10.52,1.60,15.91]
["MN038_95","1995-07-22",12.12,1.60,15.91]
["MN038_95","1995-07-22",13.72,1.60,16.07]
["MN038_95","1995-07-22",15.32,1.60,16.07]
["MN038_95","1995-07-22",16.92,1.60,16.23]
["MN038_95","1995-07-22",18.52,1.60,16.39]
["MN038_95","1995-07-22",20.12,1.60,16.55]
["MN038_95","1995-07-22",21.72,1.60,16.55]
["MN038_95","1995-07-22",23.32,1.60,16.39]
["MN038_95","1995-07-23",0.92,1.60,16.39]
["MN038_95","1995-07-23",2.52,1.60,16.23]
["MN038_95","1995-07-23",4.12,1.60,16.07]
["MN038_95","1995-07-23",5.72,1.60,16.07]
["MN038_95","1995-07-23",7.32,1.60,16.07]
["MN038_95","1995-07-23",8.92,1.60,15.91]
["MN038_95","1995-07-23",10.52,1.60,15.91]
["MN038_95","1995-07-23",12.12,1.60,15.91]
["MN038_95","1995-07-23",13.72,1.60,16.07]
["MN038_95","1995-07-23",15.32,1.60,16.07]
["MN038_95","1995-07-23",16.92,1.60,16.23]
["MN038_95","1995-07-23",18.52,1.60,16.39]
["MN038_95","1995-07-23",20.12,1.60,16.55]
["MN038_95","1995-07-23",21.72,1.60,16.55]
["MN038_95","1995-07-23",23.32,1.60,16.39]
["MN038_95","1995-07-24",0.92,1.60,16.39]
["MN038_95","1995-07-24",2.52,1.60,16.23]
["MN038_95","1995-07-24",4.12,1.60,16.23]
["MN038_95","1995-07-24",5.72,1.60,16.07]
["MN038_95","1995-07-24",7.32,1.60,16.07]
["MN038_95","1995-07-24",8.92,1.60,16.07]
["MN038_95","1995-07-24",10.52,1.60,16.07]
["MN038_95","1995-07-24",12.12,1.60,16.07]
["MN038_95","1995-07-24",13.72,1.60,16.07]
["MN038_95","1995-07-24",15.32,1.60,16.07]
["MN038_95","1995-07-24",16.92,1.60,16.23]
["MN038_95","1995-07-24",18.52,1.60,16.39]
["MN038_95","1995-07-24",20.12,1.60,16.55]
["MN038_95","1995-07-24",21.72,1.60,16.39]
["MN038_95","1995-07-24",23.32,1.60,16.39]
["MN038_95","1995-07-25",0.92,1.60,16.23]
["MN038_95","1995-07-25",2.52,1.60,16.07]
["MN038_95","1995-07-25",4.12,1.60,16.07]
["MN038_95","1995-07-25",5.72,1.60,16.07]
["MN038_95","1995-07-25",7.32,1.60,15.91]
["MN038_95","1995-07-25",8.92,1.60,15.91]
["MN038_95","1995-07-25",10.52,1.60,15.91]
["MN038_95","1995-07-25",12.12,1.60,15.91]
["MN038_95","1995-07-25",13.72,1.60,15.91]
["MN038_95","1995-07-25",15.32,1.60,15.91]
["MN038_95","1995-07-25",16.92,1.60,16.07]
["MN038_95","1995-07-25",18.52,1.60,16.23]
["MN038_95","1995-07-25",20.12,1.60,16.39]
["MN038_95","1995-07-25",21.72,1.60,16.55]
["MN038_95","1995-07-25",23.32,1.60,16.23]
["MN038_95","1995-07-26",0.92,1.60,15.76]
["MN038_95","1995-07-26",2.52,1.60,15.59]
["MN038_95","1995-07-26",4.12,1.60,15.44]
["MN038_95","1995-07-26",5.72,1.60,15.28]
["MN038_95","1995-07-26",7.32,1.60,15.12]
["MN038_95","1995-07-26",8.92,1.60,15.12]
["MN038_95","1995-07-26",10.52,1.60,15.12]
["MN038_95","1995-07-26",12.12,1.60,15.28]
["MN038_95","1995-07-26",13.72,1.60,15.28]
["MN038_95","1995-07-26",15.32,1.60,15.44]
["MN038_95","1995-07-26",16.92,1.60,15.59]
["MN038_95","1995-07-26",18.52,1.60,15.91]
["MN038_95","1995-07-26",20.12,1.60,16.23]
["MN038_95","1995-07-26",21.72,1.60,16.55]
["MN038_95","1995-07-26",23.32,1.60,16.71]
["MN038_95","1995-07-27",0.92,1.60,16.39]
["MN038_95","1995-07-27",2.52,1.60,16.23]
["MN038_95","1995-07-27",4.12,1.60,15.91]
["MN038_95","1995-07-27",5.72,1.60,15.59]
["MN038_95","1995-07-27",7.32,1.60,15.28]
["MN038_95","1995-07-27",8.92,1.60,15.12]
["MN038_95","1995-07-27",10.52,1.60,15.12]
["MN038_95","1995-07-27",12.12,1.60,15.28]
["MN038_95","1995-07-27",13.72,1.60,15.28]
["MN038_95","1995-07-27",15.32,1.60,15.44]
["MN038_95","1995-07-27",16.92,1.60,15.59]
["MN038_95","1995-07-27",18.52,1.60,15.59]
["MN038_95","1995-07-27",20.12,1.60,15.76]
["MN038_95","1995-07-27",21.72,1.60,15.91]
["MN038_95","1995-07-27",23.32,1.60,15.91]
["MN038_95","1995-07-28",0.92,1.60,16.07]
["MN038_95","1995-07-28",2.52,1.60,16.07]
["MN038_95","1995-07-28",4.12,1.60,16.23]
["MN038_95","1995-07-28",5.72,1.60,15.91]
["MN038_95","1995-07-28",7.32,1.60,15.76]
["MN038_95","1995-07-28",8.92,1.60,15.44]
["MN038_95","1995-07-28",10.52,1.60,15.44]
["MN038_95","1995-07-28",12.12,1.60,15.59]
["MN038_95","1995-07-28",13.72,1.60,15.59]
["MN038_95","1995-07-28",15.32,1.60,15.91]
["MN038_95","1995-07-28",16.92,1.60,16.23]
["MN038_95","1995-07-28",18.52,1.60,16.55]
["MN038_95","1995-07-28",20.12,1.60,16.71]
["MN038_95","1995-07-28",21.72,1.60,16.87]
["MN038_95","1995-07-28",23.32,1.60,16.87]
["MN038_95","1995-07-29",0.92,1.60,16.71]
["MN038_95","1995-07-29",2.52,1.60,16.55]
["MN038_95","1995-07-29",4.12,1.60,16.55]
["MN038_95","1995-07-29",5.72,1.60,16.39]
["MN038_95","1995-07-29",7.32,1.60,16.39]
["MN038_95","1995-07-29",8.92,1.60,16.23]
["MN038_95","1995-07-29",10.52,1.60,16.23]
["MN038_95","1995-07-29",12.12,1.60,16.07]
["MN038_95","1995-07-29",13.72,1.60,16.07]
["MN038_95","1995-07-29",15.32,1.60,16.23]
["MN038_95","1995-07-29",16.92,1.60,16.23]
["MN038_95","1995-07-29",18.52,1.60,16.23]
["MN038_95","1995-07-29",20.12,1.60,16.23]
["MN038_95","1995-07-29",21.72,1.60,16.23]
["MN038_95","1995-07-29",23.32,1.60,16.23]
["MN038_95","1995-07-30",0.92,1.60,16.07]
["MN038_95","1995-07-30",2.52,1.60,16.07]
["MN038_95","1995-07-30",4.12,1.60,15.91]
["MN038_95","1995-07-30",5.72,1.60,15.76]
["MN038_95","1995-07-30",7.32,1.60,15.59]
["MN038_95","1995-07-30",8.92,1.60,15.44]
["MN038_95","1995-07-30",10.52,1.60,15.44]
["MN038_95","1995-07-30",12.12,1.60,15.59]
["MN038_95","1995-07-30",13.72,1.60,15.76]
["MN038_95","1995-07-30",15.32,1.60,15.76]
["MN038_95","1995-07-30",16.92,1.60,15.91]
["MN038_95","1995-07-30",18.52,1.60,15.91]
["MN038_95","1995-07-30",20.12,1.60,16.07]
["MN038_95","1995-07-30",21.72,1.60,16.07]
["MN038_95","1995-07-30",23.32,1.60,16.07]
["MN038_95","1995-07-31",0.92,1.60,16.07]
["MN038_95","1995-07-31",2.52,1.60,16.07]
["MN038_95","1995-07-31",4.12,1.60,16.07]
["MN038_95","1995-07-31",5.72,1.60,15.91]
["MN038_95","1995-07-31",7.32,1.60,15.76]
["MN038_95","1995-07-31",8.92,1.60,15.59]
["MN038_95","1995-07-31",10.52,1.60,15.59]
["MN038_95","1995-07-31",12.12,1.60,15.76]
["MN038_95","1995-07-31",13.72,1.60,15.91]
["MN038_95","1995-07-31",15.32,1.60,15.91]
["MN038_95","1995-07-31",16.92,1.60,16.07]
["MN038_95","1995-07-31",18.52,1.60,16.07]
["MN038_95","1995-07-31",20.12,1.60,16.23]
["MN038_95","1995-07-31",21.72,1.60,16.23]
["MN038_95","1995-07-31",23.32,1.60,16.23]
["MN038_95","1995-08-01",0.92,1.60,16.23]
["MN038_95","1995-08-01",2.52,1.60,16.23]
["MN038_95","1995-08-01",4.12,1.60,16.23]
["MN038_95","1995-08-01",5.72,1.60,16.07]
["MN038_95","1995-08-01",7.32,1.60,15.91]
["MN038_95","1995-08-01",8.92,1.60,15.76]
["MN038_95","1995-08-01",10.52,1.60,15.76]
["MN038_95","1995-08-01",12.12,1.60,15.91]
["MN038_95","1995-08-01",13.72,1.60,16.07]
["MN038_95","1995-08-01",15.32,1.60,16.07]
["MN038_95","1995-08-01",16.92,1.60,16.23]
["MN038_95","1995-08-01",18.52,1.60,16.23]
["MN038_95","1995-08-01",20.12,1.60,16.39]
["MN038_95","1995-08-01",21.72,1.60,16.39]
["MN038_95","1995-08-01",23.32,1.60,16.39]
["MN038_95","1995-08-02",0.92,1.60,16.39]
["MN038_95","1995-08-02",2.52,1.60,16.39]
["MN038_95","1995-08-02",4.12,1.60,16.07]
["MN038_95","1995-08-02",5.72,1.60,15.91]
["MN038_95","1995-08-02",7.32,1.60,15.76]
["MN038_95","1995-08-02",8.92,1.60,15.59]
["MN038_95","1995-08-02",10.52,1.60,15.59]
["MN038_95","1995-08-02",12.12,1.60,15.76]
["MN038_95","1995-08-02",13.72,1.60,15.76]
["MN038_95","1995-08-02",15.32,1.60,15.91]
["MN038_95","1995-08-02",16.92,1.60,16.07]
["MN038_95","1995-08-02",18.52,1.60,16.07]
["MN038_95","1995-08-02",20.12,1.60,16.23]
["MN038_95","1995-08-02",21.72,1.60,16.23]
["MN038_95","1995-08-02",23.32,1.60,16.23]
["MN038_95","1995-08-03",0.92,1.60,16.23]
["MN038_95","1995-08-03",2.52,1.60,16.23]
["MN038_95","1995-08-03",4.12,1.60,16.07]
["MN038_95","1995-08-03",5.72,1.60,15.76]
["MN038_95","1995-08-03",7.32,1.60,15.44]
["MN038_95","1995-08-03",8.92,1.60,15.28]
["MN038_95","1995-08-03",10.52,1.60,15.28]
["MN038_95","1995-08-03",12.12,1.60,15.44]
["MN038_95","1995-08-03",13.72,1.60,15.59]
["MN038_95","1995-08-03",15.32,1.60,15.76]
["MN038_95","1995-08-03",16.92,1.60,15.91]
["MN038_95","1995-08-03",18.52,1.60,15.91]
["MN038_95","1995-08-03",20.12,1.60,16.07]
["MN038_95","1995-08-03",21.72,1.60,16.07]
["MN038_95","1995-08-03",23.32,1.60,16.23]
["MN038_95","1995-08-04",0.92,1.60,16.23]
["MN038_95","1995-08-04",2.52,1.60,16.23]
["MN038_95","1995-08-04",4.12,1.60,16.07]
["MN038_95","1995-08-04",5.72,1.60,15.76]
["MN038_95","1995-08-04",7.32,1.60,15.44]
["MN038_95","1995-08-04",8.92,1.60,15.44]
["MN038_95","1995-08-04",10.52,1.60,15.44]
["MN038_95","1995-08-04",12.12,1.60,15.59]
["MN038_95","1995-08-04",13.72,1.60,15.59]
["MN038_95","1995-08-04",15.32,1.60,15.76]
["MN038_95","1995-08-04",16.92,1.60,15.91]
["MN038_95","1995-08-04",18.52,1.60,16.07]
["MN038_95","1995-08-04",20.12,1.60,16.07]
["MN038_95","1995-08-04",21.72,1.60,16.23]
["MN038_95","1995-08-04",23.32,1.60,16.23]
["MN038_95","1995-08-05",0.92,1.60,16.23]
["MN038_95","1995-08-05",2.52,1.60,16.23]
["MN038_95","1995-08-05",4.12,1.60,16.07]
["MN038_95","1995-08-05",5.72,1.60,15.91]
["MN038_95","1995-08-05",7.32,1.60,15.76]
["MN038_95","1995-08-05",8.92,1.60,15.76]
["MN038_95","1995-08-05",10.52,1.60,15.59]
["MN038_95","1995-08-05",12.12,1.60,15.76]
["MN038_95","1995-08-05",13.72,1.60,15.76]
["MN038_95","1995-08-05",15.32,1.60,15.91]
["MN038_95","1995-08-05",16.92,1.60,15.91]
["MN038_95","1995-08-05",18.52,1.60,16.07]
["MN038_95","1995-08-05",20.12,1.60,16.23]
["MN038_95","1995-08-05",21.72,1.60,16.23]
["MN038_95","1995-08-05",23.32,1.60,16.23]
["MN038_95","1995-08-06",0.92,1.60,16.07]
["MN038_95","1995-08-06",2.52,1.60,15.76]
["MN038_95","1995-08-06",4.12,1.60,15.44]
["MN038_95","1995-08-06",5.72,1.60,15.28]
["MN038_95","1995-08-06",7.32,1.60,14.97]
["MN038_95","1995-08-06",8.92,1.60,14.81]
["MN038_95","1995-08-06",10.52,1.60,14.81]
["MN038_95","1995-08-06",12.12,1.60,15.12]
["MN038_95","1995-08-06",13.72,1.60,15.12]
["MN038_95","1995-08-06",15.32,1.60,15.28]
["MN038_95","1995-08-06",16.92,1.60,15.44]
["MN038_95","1995-08-06",18.52,1.60,15.59]
["MN038_95","1995-08-06",20.12,1.60,15.76]
["MN038_95","1995-08-06",21.72,1.60,15.91]
["MN038_95","1995-08-06",23.32,1.60,15.91]
["MN038_95","1995-08-07",0.92,1.60,15.91]
["MN038_95","1995-08-07",2.52,1.60,15.91]
["MN038_95","1995-08-07",4.12,1.60,15.76]
["MN038_95","1995-08-07",5.72,1.60,15.59]
["MN038_95","1995-08-07",7.32,1.60,15.44]
["MN038_95","1995-08-07",8.92,1.60,15.28]
["MN038_95","1995-08-07",10.52,1.60,15.44]
["MN038_95","1995-08-07",12.12,1.60,15.59]
["MN038_95","1995-08-07",13.72,1.60,15.59]
["MN038_95","1995-08-07",15.32,1.60,15.76]
["MN038_95","1995-08-07",16.92,1.60,15.91]
["MN038_95","1995-08-07",18.52,1.60,16.07]
["MN038_95","1995-08-07",20.12,1.60,16.07]
["MN038_95","1995-08-07",21.72,1.60,16.07]
["MN038_95","1995-08-07",23.32,1.60,16.07]
["MN038_95","1995-08-08",0.92,1.60,15.76]
["MN038_95","1995-08-08",2.52,1.60,15.44]
["MN038_95","1995-08-08",4.12,1.60,15.12]
["MN038_95","1995-08-08",5.72,1.60,14.81]
["MN038_95","1995-08-08",7.32,1.60,14.49]
["MN038_95","1995-08-08",8.92,1.60,14.18]
["MN038_95","1995-08-08",10.52,1.60,14.18]
["MN038_95","1995-08-08",12.12,1.60,14.34]
["MN038_95","1995-08-08",13.72,1.60,14.49]
["MN038_95","1995-08-08",15.32,1.60,14.65]
["MN038_95","1995-08-08",16.92,1.60,14.97]
["MN038_95","1995-08-08",18.52,1.60,15.12]
["MN038_95","1995-08-08",20.12,1.60,15.28]
["MN038_95","1995-08-08",21.72,1.60,15.44]
["MN038_95","1995-08-08",23.32,1.60,15.44]
["MN038_95","1995-08-09",0.92,1.60,15.59]
["MN038_95","1995-08-09",2.52,1.60,15.59]
["MN038_95","1995-08-09",4.12,1.60,15.12]
["MN038_95","1995-08-09",5.72,1.60,14.81]
["MN038_95","1995-08-09",7.32,1.60,14.49]
["MN038_95","1995-08-09",8.92,1.60,14.34]
["MN038_95","1995-08-09",10.52,1.60,14.34]
["MN038_95","1995-08-09",12.12,1.60,14.49]
["MN038_95","1995-08-09",13.72,1.60,14.65]
["MN038_95","1995-08-09",15.32,1.60,14.81]
["MN038_95","1995-08-09",16.92,1.60,14.97]
["MN038_95","1995-08-09",18.52,1.60,15.28]
["MN038_95","1995-08-09",20.12,1.60,15.28]
["MN038_95","1995-08-09",21.72,1.60,15.44]
["MN038_95","1995-08-09",23.32,1.60,15.59]
["MN038_95","1995-08-10",0.92,1.60,15.28]
["MN038_95","1995-08-10",2.52,1.60,14.97]
["MN038_95","1995-08-10",4.12,1.60,14.65]
["MN038_95","1995-08-10",5.72,1.60,14.34]
["MN038_95","1995-08-10",7.32,1.60,14.18]
["MN038_95","1995-08-10",8.92,1.60,14.18]
["MN038_95","1995-08-10",10.52,1.60,14.18]
["MN038_95","1995-08-10",12.12,1.60,14.34]
["MN038_95","1995-08-10",13.72,1.60,14.49]
["MN038_95","1995-08-10",15.32,1.60,14.65]
["MN038_95","1995-08-10",16.92,1.60,14.81]
["MN038_95","1995-08-10",18.52,1.60,14.97]
["MN038_95","1995-08-10",20.12,1.60,15.12]
["MN038_95","1995-08-10",21.72,1.60,15.12]
["MN038_95","1995-08-10",23.32,1.60,15.12]
["MN038_95","1995-08-11",0.92,1.60,14.97]
["MN038_95","1995-08-11",2.52,1.60,14.97]
["MN038_95","1995-08-11",4.12,1.60,14.81]
["MN038_95","1995-08-11",5.72,1.60,14.49]
["MN038_95","1995-08-11",7.32,1.60,14.34]
["MN038_95","1995-08-11",8.92,1.60,14.18]
["MN038_95","1995-08-11",10.52,1.60,14.34]
["MN038_95","1995-08-11",12.12,1.60,14.49]
["MN038_95","1995-08-11",13.72,1.60,14.65]
["MN038_95","1995-08-11",15.32,1.60,14.81]
["MN038_95","1995-08-11",16.92,1.60,14.97]
["MN038_95","1995-08-11",18.52,1.60,15.12]
["MN038_95","1995-08-11",20.12,1.60,15.28]
["MN038_95","1995-08-11",21.72,1.60,15.28]
["MN038_95","1995-08-11",23.32,1.60,15.28]
["MN038_95","1995-08-12",0.92,1.60,15.44]
["MN038_95","1995-08-12",2.52,1.60,15.28]
["MN038_95","1995-08-12",4.12,1.60,14.97]
["MN038_95","1995-08-12",5.72,1.60,14.81]
["MN038_95","1995-08-12",7.32,1.60,14.49]
["MN038_95","1995-08-12",8.92,1.60,14.34]
["MN038_95","1995-08-12",10.52,1.60,14.34]
["MN038_95","1995-08-12",12.12,1.60,14.49]
["MN038_95","1995-08-12",13.72,1.60,14.65]
["MN038_95","1995-08-12",15.32,1.60,14.81]
["MN038_95","1995-08-12",16.92,1.60,14.97]
["MN038_95","1995-08-12",18.52,1.60,15.12]
["MN038_95","1995-08-12",20.12,1.60,15.28]
["MN038_95","1995-08-12",21.72,1.60,15.28]
["MN038_95","1995-08-12",23.32,1.60,15.28]
["MN038_95","1995-08-13",0.92,1.60,15.44]
["MN038_95","1995-08-13",2.52,1.60,15.44]
["MN038_95","1995-08-13",4.12,1.60,15.12]
["MN038_95","1995-08-13",5.72,1.60,14.81]
["MN038_95","1995-08-13",7.32,1.60,14.49]
["MN038_95","1995-08-13",8.92,1.60,14.34]
["MN038_95","1995-08-13",10.52,1.60,14.34]
["MN038_95","1995-08-13",12.12,1.60,14.49]
["MN038_95","1995-08-13",13.72,1.60,14.65]
["MN038_95","1995-08-13",15.32,1.60,14.81]
["MN038_95","1995-08-13",16.92,1.60,14.97]
["MN038_95","1995-08-13",18.52,1.60,15.12]
["MN038_95","1995-08-13",20.12,1.60,15.12]
["MN038_95","1995-08-13",21.72,1.60,15.28]
["MN038_95","1995-08-13",23.32,1.60,15.28]
["MN038_95","1995-08-14",0.92,1.60,15.44]
["MN038_95","1995-08-14",2.52,1.60,15.28]
["MN038_95","1995-08-14",4.12,1.60,14.81]
["MN038_95","1995-08-14",5.72,1.60,14.49]
["MN038_95","1995-08-14",7.32,1.60,14.34]
["MN038_95","1995-08-14",8.92,1.60,14.03]
["MN038_95","1995-08-14",10.52,1.60,14.03]
["MN038_95","1995-08-14",12.12,1.60,14.18]
["MN038_95","1995-08-14",13.72,1.60,14.34]
["MN038_95","1995-08-14",15.32,1.60,14.65]
["MN038_95","1995-08-14",16.92,1.60,14.81]
["MN038_95","1995-08-14",18.52,1.60,14.97]
["MN038_95","1995-08-14",20.12,1.60,14.97]
["MN038_95","1995-08-14",21.72,1.60,15.12]
["MN038_95","1995-08-14",23.32,1.60,15.28]
["MN038_95","1995-08-15",0.92,1.60,15.28]
["MN038_95","1995-08-15",2.52,1.60,15.44]
["MN038_95","1995-08-15",4.12,1.60,15.44]
["MN038_95","1995-08-15",5.72,1.60,15.44]
["MN038_95","1995-08-15",7.32,1.60,15.28]
["MN038_95","1995-08-15",8.92,1.60,14.97]
["MN038_95","1995-08-15",10.52,1.60,14.97]
["MN038_95","1995-08-15",12.12,1.60,15.12]
["MN038_95","1995-08-15",13.72,1.60,15.12]
["MN038_95","1995-08-15",15.32,1.60,15.28]
["MN038_95","1995-08-15",16.92,1.60,15.44]
["MN038_95","1995-08-15",18.52,1.60,15.59]
["MN038_95","1995-08-15",20.12,1.60,15.59]
["MN038_95","1995-08-15",21.72,1.60,15.76]
["MN038_95","1995-08-15",23.32,1.60,15.76]
["MN038_95","1995-08-16",0.92,1.60,15.59]
["MN038_95","1995-08-16",2.52,1.60,15.28]
["MN038_95","1995-08-16",4.12,1.60,15.12]
["MN038_95","1995-08-16",5.72,1.60,14.81]
["MN038_95","1995-08-16",7.32,1.60,14.49]
["MN038_95","1995-08-16",8.92,1.60,14.18]
["MN038_95","1995-08-16",10.52,1.60,14.18]
["MN038_95","1995-08-16",12.12,1.60,14.34]
["MN038_95","1995-08-16",13.72,1.60,14.49]
["MN038_95","1995-08-16",15.32,1.60,14.81]
["MN038_95","1995-08-16",16.92,1.60,14.97]
["MN038_95","1995-08-16",18.52,1.60,15.12]
["MN038_95","1995-08-16",20.12,1.60,15.28]
["MN038_95","1995-08-16",21.72,1.60,15.28]
["MN038_95","1995-08-16",23.32,1.60,15.12]
["MN038_95","1995-08-17",0.92,1.60,14.97]
["MN038_95","1995-08-17",2.52,1.60,14.65]
["MN038_95","1995-08-17",4.12,1.60,14.34]
["MN038_95","1995-08-17",5.72,1.60,14.03]
["MN038_95","1995-08-17",7.32,1.60,13.72]
["MN038_95","1995-08-17",8.92,1.60,13.41]
["MN038_95","1995-08-17",10.52,1.60,13.41]
["MN038_95","1995-08-17",12.12,1.60,13.57]
["MN038_95","1995-08-17",13.72,1.60,13.87]
["MN038_95","1995-08-17",15.32,1.60,14.03]
["MN038_95","1995-08-17",16.92,1.60,14.34]
["MN038_95","1995-08-17",18.52,1.60,14.65]
["MN038_95","1995-08-17",20.12,1.60,14.81]
["MN038_95","1995-08-17",21.72,1.60,14.97]
["MN038_95","1995-08-17",23.32,1.60,14.97]
["MN038_95","1995-08-18",0.92,1.60,14.49]
["MN038_95","1995-08-18",2.52,1.60,14.18]
["MN038_95","1995-08-18",4.12,1.60,13.87]
["MN038_95","1995-08-18",5.72,1.60,13.57]
["MN038_95","1995-08-18",7.32,1.60,13.26]
["MN038_95","1995-08-18",8.92,1.60,12.94]
["MN038_95","1995-08-18",10.52,1.60,12.94]
["MN038_95","1995-08-18",12.12,1.60,13.26]
["MN038_95","1995-08-18",13.72,1.60,13.41]
["MN038_95","1995-08-18",15.32,1.60,13.72]
["MN038_95","1995-08-18",16.92,1.60,14.03]
["MN038_95","1995-08-18",18.52,1.60,14.34]
["MN038_95","1995-08-18",20.12,1.60,14.49]
["MN038_95","1995-08-18",21.72,1.60,14.81]
["MN038_95","1995-08-18",23.32,1.60,14.97]
["MN038_95","1995-08-19",0.92,1.60,14.97]
["MN038_95","1995-08-19",2.52,1.60,14.65]
["MN038_95","1995-08-19",4.12,1.60,14.18]
["MN038_95","1995-08-19",5.72,1.60,13.87]
["MN038_95","1995-08-19",7.32,1.60,13.57]
["MN038_95","1995-08-19",8.92,1.60,13.26]
["MN038_95","1995-08-19",10.52,1.60,13.26]
["MN038_95","1995-08-19",12.12,1.60,13.57]
["MN038_95","1995-08-19",13.72,1.60,13.87]
["MN038_95","1995-08-19",15.32,1.60,14.18]
["MN038_95","1995-08-19",16.92,1.60,14.49]
["MN038_95","1995-08-19",18.52,1.60,14.81]
["MN038_95","1995-08-19",20.12,1.60,15.28]
["MN038_95","1995-08-19",21.72,1.60,15.44]
["MN038_95","1995-08-19",23.32,1.60,15.59]
["MN038_95","1995-08-20",0.92,1.60,15.59]
["MN038_95","1995-08-20",2.52,1.60,15.28]
["MN038_95","1995-08-20",4.12,1.60,14.81]
["MN038_95","1995-08-20",5.72,1.60,14.34]
["MN038_95","1995-08-20",7.32,1.60,14.03]
["MN038_95","1995-08-20",8.92,1.60,13.72]
["MN038_95","1995-08-20",10.52,1.60,13.72]
["MN038_95","1995-08-20",12.12,1.60,14.03]
["MN038_95","1995-08-20",13.72,1.60,14.34]
["MN038_95","1995-08-20",15.32,1.60,14.65]
["MN038_95","1995-08-20",16.92,1.60,15.12]
["MN038_95","1995-08-20",18.52,1.60,15.59]
["MN038_95","1995-08-20",20.12,1.60,15.76]
["MN038_95","1995-08-20",21.72,1.60,15.91]
["MN038_95","1995-08-20",23.32,1.60,15.91]
["MN038_95","1995-08-21",0.92,1.60,15.59]
["MN038_95","1995-08-21",2.52,1.60,15.12]
["MN038_95","1995-08-21",4.12,1.60,14.81]
["MN038_95","1995-08-21",5.72,1.60,14.49]
["MN038_95","1995-08-21",7.32,1.60,14.34]
["MN038_95","1995-08-21",8.92,1.60,14.18]
["MN038_95","1995-08-21",10.52,1.60,14.03]
["MN038_95","1995-08-21",12.12,1.60,14.34]
["MN038_95","1995-08-21",13.72,1.60,14.65]
["MN038_95","1995-08-21",15.32,1.60,15.12]
["MN038_95","1995-08-21",16.92,1.60,15.44]
["MN038_95","1995-08-21",18.52,1.60,15.76]
["MN038_95","1995-08-21",20.12,1.60,15.91]
["MN038_95","1995-08-21",21.72,1.60,16.07]
["MN038_95","1995-08-21",23.32,1.60,15.91]
["MN038_95","1995-08-22",0.92,1.60,15.44]
["MN038_95","1995-08-22",2.52,1.60,15.12]
["MN038_95","1995-08-22",4.12,1.60,14.81]
["MN038_95","1995-08-22",5.72,1.60,14.49]
["MN038_95","1995-08-22",7.32,1.60,14.18]
["MN038_95","1995-08-22",8.92,1.60,13.87]
["MN038_95","1995-08-22",10.52,1.60,13.87]
["MN038_95","1995-08-22",12.12,1.60,14.34]
["MN038_95","1995-08-22",13.72,1.60,14.97]
["MN038_95","1995-08-22",15.32,1.60,15.44]
["MN038_95","1995-08-22",16.92,1.60,16.07]
["MN038_95","1995-08-22",18.52,1.60,16.23]
["MN038_95","1995-08-22",20.12,1.60,16.23]
["MN038_95","1995-08-22",21.72,1.60,16.07]
["MN038_95","1995-08-22",23.32,1.60,15.91]
["MN038_95","1995-08-23",0.92,1.60,15.59]
["MN038_95","1995-08-23",2.52,1.60,15.28]
["MN038_95","1995-08-23",4.12,1.60,14.97]
["MN038_95","1995-08-23",5.72,1.60,14.65]
["MN038_95","1995-08-23",7.32,1.60,14.49]
["MN038_95","1995-08-23",8.92,1.60,14.34]
["MN038_95","1995-08-23",10.52,1.60,14.34]
["MN038_95","1995-08-23",12.12,1.60,15.12]
["MN038_95","1995-08-23",13.72,1.60,15.59]
["MN038_95","1995-08-23",15.32,1.60,16.39]
["MN038_95","1995-08-23",16.92,1.60,16.71]
["MN038_95","1995-08-23",18.52,1.60,16.71]
["MN038_95","1995-08-23",20.12,1.60,16.39]
["MN038_95","1995-08-23",21.72,1.60,15.59]
["MN038_95","1995-08-23",23.32,1.60,15.12]
["MN039_95","1995-06-28",20.41,1.60,17.99]
["MN039_95","1995-06-28",22.01,1.60,17.67]
["MN039_95","1995-06-28",23.61,1.60,17.34]
["MN039_95","1995-06-29",1.21,1.60,17.03]
["MN039_95","1995-06-29",2.81,1.60,16.87]
["MN039_95","1995-06-29",4.41,1.60,16.55]
["MN039_95","1995-06-29",6.01,1.60,16.23]
["MN039_95","1995-06-29",7.61,1.60,16.07]
["MN039_95","1995-06-29",9.21,1.60,15.91]
["MN039_95","1995-06-29",10.81,1.60,15.91]
["MN039_95","1995-06-29",12.41,1.60,16.23]
["MN039_95","1995-06-29",14.01,1.60,17.34]
["MN039_95","1995-06-29",15.61,1.60,18.47]
["MN039_95","1995-06-29",17.21,1.60,18.15]
["MN039_95","1995-06-29",18.81,1.60,17.83]
["MN039_95","1995-06-29",20.41,1.60,17.34]
["MN039_95","1995-06-29",22.01,1.60,17.03]
["MN039_95","1995-06-29",23.61,1.60,16.71]
["MN039_95","1995-06-30",1.21,1.60,16.39]
["MN039_95","1995-06-30",2.81,1.60,16.23]
["MN039_95","1995-06-30",4.41,1.60,16.07]
["MN039_95","1995-06-30",6.01,1.60,15.91]
["MN039_95","1995-06-30",7.61,1.60,15.76]
["MN039_95","1995-06-30",9.21,1.60,15.76]
["MN039_95","1995-06-30",10.81,1.60,15.76]
["MN039_95","1995-06-30",12.41,1.60,15.91]
["MN039_95","1995-06-30",14.01,1.60,16.23]
["MN039_95","1995-06-30",15.61,1.60,17.19]
["MN039_95","1995-06-30",17.21,1.60,17.03]
["MN039_95","1995-06-30",18.81,1.60,16.71]
["MN039_95","1995-06-30",20.41,1.60,16.55]
["MN039_95","1995-06-30",22.01,1.60,16.23]
["MN039_95","1995-06-30",23.61,1.60,16.07]
["MN039_95","1995-07-01",1.21,1.60,15.91]
["MN039_95","1995-07-01",2.81,1.60,15.91]
["MN039_95","1995-07-01",4.41,1.60,15.76]
["MN039_95","1995-07-01",6.01,1.60,15.59]
["MN039_95","1995-07-01",7.61,1.60,15.59]
["MN039_95","1995-07-01",9.21,1.60,15.44]
["MN039_95","1995-07-01",10.81,1.60,15.44]
["MN039_95","1995-07-01",12.41,1.60,15.59]
["MN039_95","1995-07-01",14.01,1.60,15.91]
["MN039_95","1995-07-01",15.61,1.60,16.87]
["MN039_95","1995-07-01",17.21,1.60,16.87]
["MN039_95","1995-07-01",18.81,1.60,16.55]
["MN039_95","1995-07-01",20.41,1.60,16.39]
["MN039_95","1995-07-01",22.01,1.60,16.23]
["MN039_95","1995-07-01",23.61,1.60,15.91]
["MN039_95","1995-07-02",1.21,1.60,15.91]
["MN039_95","1995-07-02",2.81,1.60,15.76]
["MN039_95","1995-07-02",4.41,1.60,15.59]
["MN039_95","1995-07-02",6.01,1.60,15.59]
["MN039_95","1995-07-02",7.61,1.60,15.44]
["MN039_95","1995-07-02",9.21,1.60,15.44]
["MN039_95","1995-07-02",10.81,1.60,15.44]
["MN039_95","1995-07-02",12.41,1.60,15.76]
["MN039_95","1995-07-02",14.01,1.60,16.87]
["MN039_95","1995-07-02",15.61,1.60,17.99]
["MN039_95","1995-07-02",17.21,1.60,17.67]
["MN039_95","1995-07-02",18.81,1.60,17.34]
["MN039_95","1995-07-02",20.41,1.60,17.03]
["MN039_95","1995-07-02",22.01,1.60,16.71]
["MN039_95","1995-07-02",23.61,1.60,16.39]
["MN039_95","1995-07-03",1.21,1.60,16.23]
["MN039_95","1995-07-03",2.81,1.60,16.07]
["MN039_95","1995-07-03",4.41,1.60,15.91]
["MN039_95","1995-07-03",6.01,1.60,15.76]
["MN039_95","1995-07-03",7.61,1.60,15.76]
["MN039_95","1995-07-03",9.21,1.60,15.59]
["MN039_95","1995-07-03",10.81,1.60,15.76]
["MN039_95","1995-07-03",12.41,1.60,16.07]
["MN039_95","1995-07-03",14.01,1.60,17.34]
["MN039_95","1995-07-03",15.61,1.60,18.47]
["MN039_95","1995-07-03",17.21,1.60,18.31]
["MN039_95","1995-07-03",18.81,1.60,17.99]
["MN039_95","1995-07-03",20.41,1.60,17.67]
["MN039_95","1995-07-03",22.01,1.60,17.34]
["MN039_95","1995-07-03",23.61,1.60,17.03]
["MN039_95","1995-07-04",1.21,1.60,16.71]
["MN039_95","1995-07-04",2.81,1.60,16.39]
["MN039_95","1995-07-04",4.41,1.60,15.91]
["MN039_95","1995-07-04",6.01,1.60,15.59]
["MN039_95","1995-07-04",7.61,1.60,15.28]
["MN039_95","1995-07-04",9.21,1.60,15.12]
["MN039_95","1995-07-04",10.81,1.60,15.28]
["MN039_95","1995-07-04",12.41,1.60,15.76]
["MN039_95","1995-07-04",14.01,1.60,17.03]
["MN039_95","1995-07-04",15.61,1.60,18.31]
["MN039_95","1995-07-04",17.21,1.60,18.15]
["MN039_95","1995-07-04",18.81,1.60,17.83]
["MN039_95","1995-07-04",20.41,1.60,17.67]
["MN039_95","1995-07-04",22.01,1.60,17.34]
["MN039_95","1995-07-04",23.61,1.60,16.87]
["MN039_95","1995-07-05",1.21,1.60,16.55]
["MN039_95","1995-07-05",2.81,1.60,16.07]
["MN039_95","1995-07-05",4.41,1.60,15.76]
["MN039_95","1995-07-05",6.01,1.60,15.59]
["MN039_95","1995-07-05",7.61,1.60,15.28]
["MN039_95","1995-07-05",9.21,1.60,15.12]
["MN039_95","1995-07-05",10.81,1.60,15.44]
["MN039_95","1995-07-05",12.41,1.60,15.91]
["MN039_95","1995-07-05",14.01,1.60,17.03]
["MN039_95","1995-07-05",15.61,1.60,18.31]
["MN039_95","1995-07-05",17.21,1.60,17.99]
["MN039_95","1995-07-05",18.81,1.60,17.67]
["MN039_95","1995-07-05",20.41,1.60,17.51]
["MN039_95","1995-07-05",22.01,1.60,17.19]
["MN039_95","1995-07-05",23.61,1.60,16.87]
["MN039_95","1995-07-06",1.21,1.60,16.55]
["MN039_95","1995-07-06",2.81,1.60,16.23]
["MN039_95","1995-07-06",4.41,1.60,16.07]
["MN039_95","1995-07-06",6.01,1.60,15.91]
["MN039_95","1995-07-06",7.61,1.60,15.76]
["MN039_95","1995-07-06",9.21,1.60,15.76]
["MN039_95","1995-07-06",10.81,1.60,15.91]
["MN039_95","1995-07-06",12.41,1.60,16.23]
["MN039_95","1995-07-06",14.01,1.60,17.19]
["MN039_95","1995-07-06",15.61,1.60,18.31]
["MN039_95","1995-07-06",17.21,1.60,17.99]
["MN039_95","1995-07-06",18.81,1.60,17.67]
["MN039_95","1995-07-06",20.41,1.60,17.34]
["MN039_95","1995-07-06",22.01,1.60,17.03]
["MN039_95","1995-07-06",23.61,1.60,16.71]
["MN039_95","1995-07-07",1.21,1.60,16.39]
["MN039_95","1995-07-07",2.81,1.60,16.07]
["MN039_95","1995-07-07",4.41,1.60,15.91]
["MN039_95","1995-07-07",6.01,1.60,15.76]
["MN039_95","1995-07-07",7.61,1.60,15.59]
["MN039_95","1995-07-07",9.21,1.60,15.59]
["MN039_95","1995-07-07",10.81,1.60,15.76]
["MN039_95","1995-07-07",12.41,1.60,16.07]
["MN039_95","1995-07-07",14.01,1.60,17.19]
["MN039_95","1995-07-07",15.61,1.60,18.47]
["MN039_95","1995-07-07",17.21,1.60,18.31]
["MN039_95","1995-07-07",18.81,1.60,17.99]
["MN039_95","1995-07-07",20.41,1.60,17.67]
["MN039_95","1995-07-07",22.01,1.60,17.34]
["MN039_95","1995-07-07",23.61,1.60,17.03]
["MN039_95","1995-07-08",1.21,1.60,16.55]
["MN039_95","1995-07-08",2.81,1.60,16.23]
["MN039_95","1995-07-08",4.41,1.60,15.91]
["MN039_95","1995-07-08",6.01,1.60,15.59]
["MN039_95","1995-07-08",7.61,1.60,15.28]
["MN039_95","1995-07-08",9.21,1.60,15.12]
["MN039_95","1995-07-08",10.81,1.60,15.28]
["MN039_95","1995-07-08",12.41,1.60,15.91]
["MN039_95","1995-07-08",14.01,1.60,16.71]
["MN039_95","1995-07-08",15.61,1.60,17.67]
["MN039_95","1995-07-08",17.21,1.60,17.51]
["MN039_95","1995-07-08",18.81,1.60,17.51]
["MN039_95","1995-07-08",20.41,1.60,17.34]
["MN039_95","1995-07-08",22.01,1.60,17.03]
["MN039_95","1995-07-08",23.61,1.60,16.71]
["MN039_95","1995-07-09",1.21,1.60,16.55]
["MN039_95","1995-07-09",2.81,1.60,16.23]
["MN039_95","1995-07-09",4.41,1.60,16.07]
["MN039_95","1995-07-09",6.01,1.60,15.91]
["MN039_95","1995-07-09",7.61,1.60,15.76]
["MN039_95","1995-07-09",9.21,1.60,15.76]
["MN039_95","1995-07-09",10.81,1.60,15.91]
["MN039_95","1995-07-09",12.41,1.60,16.07]
["MN039_95","1995-07-09",14.01,1.60,16.87]
["MN039_95","1995-07-09",15.61,1.60,17.99]
["MN039_95","1995-07-09",17.21,1.60,17.67]
["MN039_95","1995-07-09",18.81,1.60,17.34]
["MN039_95","1995-07-09",20.41,1.60,17.19]
["MN039_95","1995-07-09",22.01,1.60,16.87]
["MN039_95","1995-07-09",23.61,1.60,16.55]
["MN039_95","1995-07-10",1.21,1.60,16.23]
["MN039_95","1995-07-10",2.81,1.60,15.91]
["MN039_95","1995-07-10",4.41,1.60,15.91]
["MN039_95","1995-07-10",6.01,1.60,15.76]
["MN039_95","1995-07-10",7.61,1.60,15.44]
["MN039_95","1995-07-10",9.21,1.60,15.44]
["MN039_95","1995-07-10",10.81,1.60,15.44]
["MN039_95","1995-07-10",12.41,1.60,15.76]
["MN039_95","1995-07-10",14.01,1.60,16.39]
["MN039_95","1995-07-10",15.61,1.60,17.34]
["MN039_95","1995-07-10",17.21,1.60,17.19]
["MN039_95","1995-07-10",18.81,1.60,16.87]
["MN039_95","1995-07-10",20.41,1.60,16.55]
["MN039_95","1995-07-10",22.01,1.60,16.39]
["MN039_95","1995-07-10",23.61,1.60,16.07]
["MN039_95","1995-07-11",1.21,1.60,15.91]
["MN039_95","1995-07-11",2.81,1.60,15.76]
["MN039_95","1995-07-11",4.41,1.60,15.59]
["MN039_95","1995-07-11",6.01,1.60,15.28]
["MN039_95","1995-07-11",7.61,1.60,14.97]
["MN039_95","1995-07-11",9.21,1.60,14.97]
["MN039_95","1995-07-11",10.81,1.60,15.12]
["MN039_95","1995-07-11",12.41,1.60,15.44]
["MN039_95","1995-07-11",14.01,1.60,15.91]
["MN039_95","1995-07-11",15.61,1.60,16.55]
["MN039_95","1995-07-11",17.21,1.60,16.55]
["MN039_95","1995-07-11",18.81,1.60,16.39]
["MN039_95","1995-07-11",20.41,1.60,16.23]
["MN039_95","1995-07-11",22.01,1.60,16.07]
["MN039_95","1995-07-11",23.61,1.60,15.91]
["MN039_95","1995-07-12",1.21,1.60,15.76]
["MN039_95","1995-07-12",2.81,1.60,15.59]
["MN039_95","1995-07-12",4.41,1.60,15.59]
["MN039_95","1995-07-12",6.01,1.60,15.44]
["MN039_95","1995-07-12",7.61,1.60,15.44]
["MN039_95","1995-07-12",9.21,1.60,15.44]
["MN039_95","1995-07-12",10.81,1.60,15.44]
["MN039_95","1995-07-12",12.41,1.60,15.76]
["MN039_95","1995-07-12",14.01,1.60,15.91]
["MN039_95","1995-07-12",15.61,1.60,16.71]
["MN039_95","1995-07-12",17.21,1.60,16.87]
["MN039_95","1995-07-12",18.81,1.60,16.55]
["MN039_95","1995-07-12",20.41,1.60,16.55]
["MN039_95","1995-07-12",22.01,1.60,16.23]
["MN039_95","1995-07-12",23.61,1.60,16.07]
["MN039_95","1995-07-13",1.21,1.60,15.76]
["MN039_95","1995-07-13",2.81,1.60,15.44]
["MN039_95","1995-07-13",4.41,1.60,15.12]
["MN039_95","1995-07-13",6.01,1.60,14.81]
["MN039_95","1995-07-13",7.61,1.60,14.65]
["MN039_95","1995-07-13",9.21,1.60,14.49]
["MN039_95","1995-07-13",10.81,1.60,14.65]
["MN039_95","1995-07-13",12.41,1.60,15.12]
["MN039_95","1995-07-13",14.01,1.60,16.07]
["MN039_95","1995-07-13",15.61,1.60,17.67]
["MN039_95","1995-07-13",17.21,1.60,17.51]
["MN039_95","1995-07-13",18.81,1.60,17.34]
["MN039_95","1995-07-13",20.41,1.60,17.19]
["MN039_95","1995-07-13",22.01,1.60,17.03]
["MN039_95","1995-07-13",23.61,1.60,16.71]
["MN039_95","1995-07-14",1.21,1.60,16.39]
["MN039_95","1995-07-14",2.81,1.60,15.91]
["MN039_95","1995-07-14",4.41,1.60,15.59]
["MN039_95","1995-07-14",6.01,1.60,15.28]
["MN039_95","1995-07-14",7.61,1.60,14.97]
["MN039_95","1995-07-14",9.21,1.60,14.81]
["MN039_95","1995-07-14",10.81,1.60,15.12]
["MN039_95","1995-07-14",12.41,1.60,15.59]
["MN039_95","1995-07-14",14.01,1.60,16.71]
["MN039_95","1995-07-14",15.61,1.60,18.31]
["MN039_95","1995-07-14",17.21,1.60,18.31]
["MN039_95","1995-07-14",18.81,1.60,18.15]
["MN039_95","1995-07-14",20.41,1.60,17.99]
["MN039_95","1995-07-14",22.01,1.60,17.83]
["MN039_95","1995-07-14",23.61,1.60,17.51]
["MN039_95","1995-07-15",1.21,1.60,17.19]
["MN039_95","1995-07-15",2.81,1.60,16.87]
["MN039_95","1995-07-15",4.41,1.60,16.55]
["MN039_95","1995-07-15",6.01,1.60,16.23]
["MN039_95","1995-07-15",7.61,1.60,16.07]
["MN039_95","1995-07-15",9.21,1.60,15.91]
["MN039_95","1995-07-15",10.81,1.60,16.07]
["MN039_95","1995-07-15",12.41,1.60,16.55]
["MN039_95","1995-07-15",14.01,1.60,17.67]
["MN039_95","1995-07-15",15.61,1.60,19.28]
["MN039_95","1995-07-15",17.21,1.60,19.44]
["MN039_95","1995-07-15",18.81,1.60,19.28]
["MN039_95","1995-07-15",20.41,1.60,19.12]
["MN039_95","1995-07-15",22.01,1.60,18.96]
["MN039_95","1995-07-15",23.61,1.60,18.63]
["MN039_95","1995-07-16",1.21,1.60,18.31]
["MN039_95","1995-07-16",2.81,1.60,17.99]
["MN039_95","1995-07-16",4.41,1.60,17.67]
["MN039_95","1995-07-16",6.01,1.60,17.34]
["MN039_95","1995-07-16",7.61,1.60,17.03]
["MN039_95","1995-07-16",9.21,1.60,16.71]
["MN039_95","1995-07-16",10.81,1.60,16.87]
["MN039_95","1995-07-16",12.41,1.60,17.34]
["MN039_95","1995-07-16",14.01,1.60,18.47]
["MN039_95","1995-07-16",15.61,1.60,20.08]
["MN039_95","1995-07-16",17.21,1.60,20.08]
["MN039_95","1995-07-16",18.81,1.60,19.76]
["MN039_95","1995-07-16",20.41,1.60,19.60]
["MN039_95","1995-07-16",22.01,1.60,19.28]
["MN039_95","1995-07-16",23.61,1.60,18.96]
["MN039_95","1995-07-17",1.21,1.60,18.47]
["MN039_95","1995-07-17",2.81,1.60,17.99]
["MN039_95","1995-07-17",4.41,1.60,17.67]
["MN039_95","1995-07-17",6.01,1.60,17.34]
["MN039_95","1995-07-17",7.61,1.60,17.19]
["MN039_95","1995-07-17",9.21,1.60,16.87]
["MN039_95","1995-07-17",10.81,1.60,16.87]
["MN039_95","1995-07-17",12.41,1.60,17.19]
["MN039_95","1995-07-17",14.01,1.60,17.83]
["MN039_95","1995-07-17",15.61,1.60,18.63]
["MN039_95","1995-07-17",17.21,1.60,18.47]
["MN039_95","1995-07-17",18.81,1.60,18.47]
["MN039_95","1995-07-17",20.41,1.60,18.47]
["MN039_95","1995-07-17",22.01,1.60,18.31]
["MN039_95","1995-07-17",23.61,1.60,18.31]
["MN039_95","1995-07-18",1.21,1.60,17.99]
["MN039_95","1995-07-18",2.81,1.60,17.83]
["MN039_95","1995-07-18",4.41,1.60,17.51]
["MN039_95","1995-07-18",6.01,1.60,17.34]
["MN039_95","1995-07-18",7.61,1.60,17.19]
["MN039_95","1995-07-18",9.21,1.60,17.03]
["MN039_95","1995-07-18",10.81,1.60,17.19]
["MN039_95","1995-07-18",12.41,1.60,17.67]
["MN039_95","1995-07-18",14.01,1.60,18.31]
["MN039_95","1995-07-18",15.61,1.60,19.92]
["MN039_95","1995-07-18",17.21,1.60,19.76]
["MN039_95","1995-07-18",18.81,1.60,19.28]
["MN039_95","1995-07-18",20.41,1.60,19.12]
["MN039_95","1995-07-18",22.01,1.60,18.79]
["MN039_95","1995-07-18",23.61,1.60,18.47]
["MN039_95","1995-07-19",1.21,1.60,17.99]
["MN039_95","1995-07-19",2.81,1.60,17.67]
["MN039_95","1995-07-19",4.41,1.60,17.34]
["MN039_95","1995-07-19",6.01,1.60,17.19]
["MN039_95","1995-07-19",7.61,1.60,17.03]
["MN039_95","1995-07-19",9.21,1.60,16.87]
["MN039_95","1995-07-19",10.81,1.60,16.87]
["MN039_95","1995-07-19",12.41,1.60,17.03]
["MN039_95","1995-07-19",14.01,1.60,17.83]
["MN039_95","1995-07-19",15.61,1.60,19.28]
["MN039_95","1995-07-19",17.21,1.60,19.12]
["MN039_95","1995-07-19",18.81,1.60,18.63]
["MN039_95","1995-07-19",20.41,1.60,18.47]
["MN039_95","1995-07-19",22.01,1.60,18.15]
["MN039_95","1995-07-19",23.61,1.60,17.99]
["MN039_95","1995-07-20",1.21,1.60,17.67]
["MN039_95","1995-07-20",2.81,1.60,17.51]
["MN039_95","1995-07-20",4.41,1.60,17.34]
["MN039_95","1995-07-20",6.01,1.60,17.19]
["MN039_95","1995-07-20",7.61,1.60,17.03]
["MN039_95","1995-07-20",9.21,1.60,16.87]
["MN039_95","1995-07-20",10.81,1.60,16.87]
["MN039_95","1995-07-20",12.41,1.60,17.03]
["MN039_95","1995-07-20",14.01,1.60,17.51]
["MN039_95","1995-07-20",15.61,1.60,18.63]
["MN039_95","1995-07-20",17.21,1.60,18.47]
["MN039_95","1995-07-20",18.81,1.60,17.99]
["MN039_95","1995-07-20",20.41,1.60,17.67]
["MN039_95","1995-07-20",22.01,1.60,17.67]
["MN039_95","1995-07-20",23.61,1.60,17.34]
["MN039_95","1995-07-21",1.21,1.60,17.19]
["MN039_95","1995-07-21",2.81,1.60,17.03]
["MN039_95","1995-07-21",4.41,1.60,16.87]
["MN039_95","1995-07-21",6.01,1.60,16.87]
["MN039_95","1995-07-21",7.61,1.60,16.71]
["MN039_95","1995-07-21",9.21,1.60,16.55]
["MN039_95","1995-07-21",10.81,1.60,16.55]
["MN039_95","1995-07-21",12.41,1.60,16.55]
["MN039_95","1995-07-21",14.01,1.60,16.71]
["MN039_95","1995-07-21",15.61,1.60,16.87]
["MN039_95","1995-07-21",17.21,1.60,17.19]
["MN039_95","1995-07-21",18.81,1.60,17.19]
["MN039_95","1995-07-21",20.41,1.60,17.03]
["MN039_95","1995-07-21",22.01,1.60,16.87]
["MN039_95","1995-07-21",23.61,1.60,16.71]
["MN039_95","1995-07-22",1.21,1.60,16.55]
["MN039_95","1995-07-22",2.81,1.60,16.39]
["MN039_95","1995-07-22",4.41,1.60,16.23]
["MN039_95","1995-07-22",6.01,1.60,16.23]
["MN039_95","1995-07-22",7.61,1.60,16.23]
["MN039_95","1995-07-22",9.21,1.60,16.23]
["MN039_95","1995-07-22",10.81,1.60,16.23]
["MN039_95","1995-07-22",12.41,1.60,16.39]
["MN039_95","1995-07-22",14.01,1.60,16.71]
["MN039_95","1995-07-22",15.61,1.60,17.99]
["MN039_95","1995-07-22",17.21,1.60,17.67]
["MN039_95","1995-07-22",18.81,1.60,17.34]
["MN039_95","1995-07-22",20.41,1.60,17.19]
["MN039_95","1995-07-22",22.01,1.60,17.03]
["MN039_95","1995-07-22",23.61,1.60,16.87]
["MN039_95","1995-07-23",1.21,1.60,16.71]
["MN039_95","1995-07-23",2.81,1.60,16.55]
["MN039_95","1995-07-23",4.41,1.60,16.39]
["MN039_95","1995-07-23",6.01,1.60,16.39]
["MN039_95","1995-07-23",7.61,1.60,16.23]
["MN039_95","1995-07-23",9.21,1.60,16.23]
["MN039_95","1995-07-23",10.81,1.60,16.23]
["MN039_95","1995-07-23",12.41,1.60,16.39]
["MN039_95","1995-07-23",14.01,1.60,16.55]
["MN039_95","1995-07-23",15.61,1.60,17.34]
["MN039_95","1995-07-23",17.21,1.60,17.51]
["MN039_95","1995-07-23",18.81,1.60,17.34]
["MN039_95","1995-07-23",20.41,1.60,17.03]
["MN039_95","1995-07-23",22.01,1.60,16.87]
["MN039_95","1995-07-23",23.61,1.60,16.71]
["MN039_95","1995-07-24",1.21,1.60,16.71]
["MN039_95","1995-07-24",2.81,1.60,16.55]
["MN039_95","1995-07-24",4.41,1.60,16.39]
["MN039_95","1995-07-24",6.01,1.60,16.39]
["MN039_95","1995-07-24",7.61,1.60,16.39]
["MN039_95","1995-07-24",9.21,1.60,16.23]
["MN039_95","1995-07-24",10.81,1.60,16.39]
["MN039_95","1995-07-24",12.41,1.60,16.39]
["MN039_95","1995-07-24",14.01,1.60,16.55]
["MN039_95","1995-07-24",15.61,1.60,17.51]
["MN039_95","1995-07-24",17.21,1.60,17.67]
["MN039_95","1995-07-24",18.81,1.60,17.19]
["MN039_95","1995-07-24",20.41,1.60,17.03]
["MN039_95","1995-07-24",22.01,1.60,16.87]
["MN039_95","1995-07-24",23.61,1.60,16.71]
["MN039_95","1995-07-25",1.21,1.60,16.55]
["MN039_95","1995-07-25",2.81,1.60,16.39]
["MN039_95","1995-07-25",4.41,1.60,16.39]
["MN039_95","1995-07-25",6.01,1.60,16.23]
["MN039_95","1995-07-25",7.61,1.60,16.23]
["MN039_95","1995-07-25",9.21,1.60,16.07]
["MN039_95","1995-07-25",10.81,1.60,16.07]
["MN039_95","1995-07-25",12.41,1.60,16.23]
["MN039_95","1995-07-25",14.01,1.60,16.55]
["MN039_95","1995-07-25",15.61,1.60,17.83]
["MN039_95","1995-07-25",17.21,1.60,17.83]
["MN039_95","1995-07-25",18.81,1.60,17.34]
["MN039_95","1995-07-25",20.41,1.60,17.19]
["MN039_95","1995-07-25",22.01,1.60,16.87]
["MN039_95","1995-07-25",23.61,1.60,16.55]
["MN039_95","1995-07-26",1.21,1.60,16.23]
["MN039_95","1995-07-26",2.81,1.60,15.91]
["MN039_95","1995-07-26",4.41,1.60,15.76]
["MN039_95","1995-07-26",6.01,1.60,15.59]
["MN039_95","1995-07-26",7.61,1.60,15.44]
["MN039_95","1995-07-26",9.21,1.60,15.44]
["MN039_95","1995-07-26",10.81,1.60,15.44]
["MN039_95","1995-07-26",12.41,1.60,15.76]
["MN039_95","1995-07-26",14.01,1.60,16.71]
["MN039_95","1995-07-26",15.61,1.60,18.63]
["MN039_95","1995-07-26",17.21,1.60,18.47]
["MN039_95","1995-07-26",18.81,1.60,18.15]
["MN039_95","1995-07-26",20.41,1.60,17.99]
["MN039_95","1995-07-26",22.01,1.60,17.83]
["MN039_95","1995-07-26",23.61,1.60,17.51]
["MN039_95","1995-07-27",1.21,1.60,17.03]
["MN039_95","1995-07-27",2.81,1.60,16.71]
["MN039_95","1995-07-27",4.41,1.60,16.23]
["MN039_95","1995-07-27",6.01,1.60,15.76]
["MN039_95","1995-07-27",7.61,1.60,15.44]
["MN039_95","1995-07-27",9.21,1.60,15.12]
["MN039_95","1995-07-27",10.81,1.60,15.28]
["MN039_95","1995-07-27",12.41,1.60,15.76]
["MN039_95","1995-07-27",14.01,1.60,16.87]
["MN039_95","1995-07-27",15.61,1.60,18.63]
["MN039_95","1995-07-27",17.21,1.60,18.79]
["MN039_95","1995-07-27",18.81,1.60,18.47]
["MN039_95","1995-07-27",20.41,1.60,18.31]
["MN039_95","1995-07-27",22.01,1.60,18.15]
["MN039_95","1995-07-27",23.61,1.60,17.99]
["MN039_95","1995-07-28",1.21,1.60,17.67]
["MN039_95","1995-07-28",2.81,1.60,17.19]
["MN039_95","1995-07-28",4.41,1.60,16.87]
["MN039_95","1995-07-28",6.01,1.60,16.55]
["MN039_95","1995-07-28",7.61,1.60,16.23]
["MN039_95","1995-07-28",9.21,1.60,15.91]
["MN039_95","1995-07-28",10.81,1.60,16.07]
["MN039_95","1995-07-28",12.41,1.60,16.55]
["MN039_95","1995-07-28",14.01,1.60,17.34]
["MN039_95","1995-07-28",15.61,1.60,19.12]
["MN039_95","1995-07-28",17.21,1.60,19.12]
["MN039_95","1995-07-28",18.81,1.60,18.63]
["MN039_95","1995-07-28",20.41,1.60,18.47]
["MN039_95","1995-07-28",22.01,1.60,18.15]
["MN039_95","1995-07-28",23.61,1.60,17.83]
["MN039_95","1995-07-29",1.21,1.60,17.51]
["MN039_95","1995-07-29",2.81,1.60,17.19]
["MN039_95","1995-07-29",4.41,1.60,17.03]
["MN039_95","1995-07-29",6.01,1.60,16.71]
["MN039_95","1995-07-29",7.61,1.60,16.55]
["MN039_95","1995-07-29",9.21,1.60,16.39]
["MN039_95","1995-07-29",10.81,1.60,16.39]
["MN039_95","1995-07-29",12.41,1.60,16.55]
["MN039_95","1995-07-29",14.01,1.60,17.03]
["MN039_95","1995-07-29",15.61,1.60,18.31]
["MN039_95","1995-07-29",17.21,1.60,18.47]
["MN039_95","1995-07-29",18.81,1.60,18.15]
["MN039_95","1995-07-29",20.41,1.60,17.83]
["MN039_95","1995-07-29",22.01,1.60,17.67]
["MN039_95","1995-07-29",23.61,1.60,17.51]
["MN039_95","1995-07-30",1.21,1.60,17.19]
["MN039_95","1995-07-30",2.81,1.60,16.87]
["MN039_95","1995-07-30",4.41,1.60,16.55]
["MN039_95","1995-07-30",6.01,1.60,16.07]
["MN039_95","1995-07-30",7.61,1.60,15.76]
["MN039_95","1995-07-30",9.21,1.60,15.59]
["MN039_95","1995-07-30",10.81,1.60,15.76]
["MN039_95","1995-07-30",12.41,1.60,16.23]
["MN039_95","1995-07-30",14.01,1.60,17.19]
["MN039_95","1995-07-30",15.61,1.60,18.96]
["MN039_95","1995-07-30",17.21,1.60,19.12]
["MN039_95","1995-07-30",18.81,1.60,18.79]
["MN039_95","1995-07-30",20.41,1.60,18.63]
["MN039_95","1995-07-30",22.01,1.60,18.47]
["MN039_95","1995-07-30",23.61,1.60,18.15]
["MN039_95","1995-07-31",1.21,1.60,17.83]
["MN039_95","1995-07-31",2.81,1.60,17.51]
["MN039_95","1995-07-31",4.41,1.60,17.03]
["MN039_95","1995-07-31",6.01,1.60,16.71]
["MN039_95","1995-07-31",7.61,1.60,16.39]
["MN039_95","1995-07-31",9.21,1.60,16.07]
["MN039_95","1995-07-31",10.81,1.60,16.23]
["MN039_95","1995-07-31",12.41,1.60,16.55]
["MN039_95","1995-07-31",14.01,1.60,17.51]
["MN039_95","1995-07-31",15.61,1.60,19.28]
["MN039_95","1995-07-31",17.21,1.60,19.60]
["MN039_95","1995-07-31",18.81,1.60,19.28]
["MN039_95","1995-07-31",20.41,1.60,19.12]
["MN039_95","1995-07-31",22.01,1.60,18.96]
["MN039_95","1995-07-31",23.61,1.60,18.63]
["MN039_95","1995-08-01",1.21,1.60,18.31]
["MN039_95","1995-08-01",2.81,1.60,17.99]
["MN039_95","1995-08-01",4.41,1.60,17.51]
["MN039_95","1995-08-01",6.01,1.60,17.19]
["MN039_95","1995-08-01",7.61,1.60,16.87]
["MN039_95","1995-08-01",9.21,1.60,16.55]
["MN039_95","1995-08-01",10.81,1.60,16.55]
["MN039_95","1995-08-01",12.41,1.60,17.03]
["MN039_95","1995-08-01",14.01,1.60,17.83]
["MN039_95","1995-08-01",15.61,1.60,19.44]
["MN039_95","1995-08-01",17.21,1.60,19.76]
["MN039_95","1995-08-01",18.81,1.60,19.44]
["MN039_95","1995-08-01",20.41,1.60,19.12]
["MN039_95","1995-08-01",22.01,1.60,18.79]
["MN039_95","1995-08-01",23.61,1.60,18.47]
["MN039_95","1995-08-02",1.21,1.60,18.15]
["MN039_95","1995-08-02",2.81,1.60,17.67]
["MN039_95","1995-08-02",4.41,1.60,17.34]
["MN039_95","1995-08-02",6.01,1.60,17.03]
["MN039_95","1995-08-02",7.61,1.60,16.55]
["MN039_95","1995-08-02",9.21,1.60,16.39]
["MN039_95","1995-08-02",10.81,1.60,16.39]
["MN039_95","1995-08-02",12.41,1.60,16.87]
["MN039_95","1995-08-02",14.01,1.60,17.67]
["MN039_95","1995-08-02",15.61,1.60,19.28]
["MN039_95","1995-08-02",17.21,1.60,19.60]
["MN039_95","1995-08-02",18.81,1.60,19.28]
["MN039_95","1995-08-02",20.41,1.60,18.96]
["MN039_95","1995-08-02",22.01,1.60,18.79]
["MN039_95","1995-08-02",23.61,1.60,18.31]
["MN039_95","1995-08-03",1.21,1.60,17.99]
["MN039_95","1995-08-03",2.81,1.60,17.67]
["MN039_95","1995-08-03",4.41,1.60,17.19]
["MN039_95","1995-08-03",6.01,1.60,16.71]
["MN039_95","1995-08-03",7.61,1.60,16.39]
["MN039_95","1995-08-03",9.21,1.60,16.07]
["MN039_95","1995-08-03",10.81,1.60,16.23]
["MN039_95","1995-08-03",12.41,1.60,16.55]
["MN039_95","1995-08-03",14.01,1.60,17.34]
["MN039_95","1995-08-03",15.61,1.60,18.96]
["MN039_95","1995-08-03",17.21,1.60,19.28]
["MN039_95","1995-08-03",18.81,1.60,18.96]
["MN039_95","1995-08-03",20.41,1.60,18.63]
["MN039_95","1995-08-03",22.01,1.60,18.47]
["MN039_95","1995-08-03",23.61,1.60,18.15]
["MN039_95","1995-08-04",1.21,1.60,17.83]
["MN039_95","1995-08-04",2.81,1.60,17.34]
["MN039_95","1995-08-04",4.41,1.60,17.03]
["MN039_95","1995-08-04",6.01,1.60,16.71]
["MN039_95","1995-08-04",7.61,1.60,16.39]
["MN039_95","1995-08-04",9.21,1.60,16.23]
["MN039_95","1995-08-04",10.81,1.60,16.23]
["MN039_95","1995-08-04",12.41,1.60,16.55]
["MN039_95","1995-08-04",14.01,1.60,17.34]
["MN039_95","1995-08-04",15.61,1.60,18.96]
["MN039_95","1995-08-04",17.21,1.60,19.12]
["MN039_95","1995-08-04",18.81,1.60,18.79]
["MN039_95","1995-08-04",20.41,1.60,18.31]
["MN039_95","1995-08-04",22.01,1.60,18.15]
["MN039_95","1995-08-04",23.61,1.60,17.83]
["MN039_95","1995-08-05",1.21,1.60,17.51]
["MN039_95","1995-08-05",2.81,1.60,17.19]
["MN039_95","1995-08-05",4.41,1.60,17.03]
["MN039_95","1995-08-05",6.01,1.60,16.71]
["MN039_95","1995-08-05",7.61,1.60,16.55]
["MN039_95","1995-08-05",9.21,1.60,16.39]
["MN039_95","1995-08-05",10.81,1.60,16.23]
["MN039_95","1995-08-05",12.41,1.60,16.39]
["MN039_95","1995-08-05",14.01,1.60,17.19]
["MN039_95","1995-08-05",15.61,1.60,18.63]
["MN039_95","1995-08-05",17.21,1.60,18.63]
["MN039_95","1995-08-05",18.81,1.60,18.15]
["MN039_95","1995-08-05",20.41,1.60,17.83]
["MN039_95","1995-08-05",22.01,1.60,17.51]
["MN039_95","1995-08-05",23.61,1.60,17.19]
["MN039_95","1995-08-06",1.21,1.60,16.87]
["MN039_95","1995-08-06",2.81,1.60,16.55]
["MN039_95","1995-08-06",4.41,1.60,16.23]
["MN039_95","1995-08-06",6.01,1.60,15.91]
["MN039_95","1995-08-06",7.61,1.60,15.59]
["MN039_95","1995-08-06",9.21,1.60,15.44]
["MN039_95","1995-08-06",10.81,1.60,15.44]
["MN039_95","1995-08-06",12.41,1.60,15.91]
["MN039_95","1995-08-06",14.01,1.60,16.71]
["MN039_95","1995-08-06",15.61,1.60,18.31]
["MN039_95","1995-08-06",17.21,1.60,18.31]
["MN039_95","1995-08-06",18.81,1.60,17.83]
["MN039_95","1995-08-06",20.41,1.60,17.51]
["MN039_95","1995-08-06",22.01,1.60,17.34]
["MN039_95","1995-08-06",23.61,1.60,17.03]
["MN039_95","1995-08-07",1.21,1.60,16.87]
["MN039_95","1995-08-07",2.81,1.60,16.71]
["MN039_95","1995-08-07",4.41,1.60,16.39]
["MN039_95","1995-08-07",6.01,1.60,16.23]
["MN039_95","1995-08-07",7.61,1.60,16.07]
["MN039_95","1995-08-07",9.21,1.60,15.91]
["MN039_95","1995-08-07",10.81,1.60,16.07]
["MN039_95","1995-08-07",12.41,1.60,16.39]
["MN039_95","1995-08-07",14.01,1.60,17.03]
["MN039_95","1995-08-07",15.61,1.60,18.47]
["MN039_95","1995-08-07",17.21,1.60,18.47]
["MN039_95","1995-08-07",18.81,1.60,17.99]
["MN039_95","1995-08-07",20.41,1.60,17.83]
["MN039_95","1995-08-07",22.01,1.60,17.51]
["MN039_95","1995-08-07",23.61,1.60,17.19]
["MN039_95","1995-08-08",1.21,1.60,16.71]
["MN039_95","1995-08-08",2.81,1.60,16.39]
["MN039_95","1995-08-08",4.41,1.60,16.07]
["MN039_95","1995-08-08",6.01,1.60,15.59]
["MN039_95","1995-08-08",7.61,1.60,15.28]
["MN039_95","1995-08-08",9.21,1.60,14.97]
["MN039_95","1995-08-08",10.81,1.60,14.97]
["MN039_95","1995-08-08",12.41,1.60,15.44]
["MN039_95","1995-08-08",14.01,1.60,16.23]
["MN039_95","1995-08-08",15.61,1.60,17.83]
["MN039_95","1995-08-08",17.21,1.60,18.31]
["MN039_95","1995-08-08",18.81,1.60,17.99]
["MN039_95","1995-08-08",20.41,1.60,17.67]
["MN039_95","1995-08-08",22.01,1.60,17.51]
["MN039_95","1995-08-08",23.61,1.60,17.34]
["MN039_95","1995-08-09",1.21,1.60,17.03]
["MN039_95","1995-08-09",2.81,1.60,16.55]
["MN039_95","1995-08-09",4.41,1.60,16.23]
["MN039_95","1995-08-09",6.01,1.60,15.91]
["MN039_95","1995-08-09",7.61,1.60,15.59]
["MN039_95","1995-08-09",9.21,1.60,15.28]
["MN039_95","1995-08-09",10.81,1.60,15.44]
["MN039_95","1995-08-09",12.41,1.60,15.76]
["MN039_95","1995-08-09",14.01,1.60,16.39]
["MN039_95","1995-08-09",15.61,1.60,17.99]
["MN039_95","1995-08-09",17.21,1.60,18.31]
["MN039_95","1995-08-09",18.81,1.60,17.83]
["MN039_95","1995-08-09",20.41,1.60,17.51]
["MN039_95","1995-08-09",22.01,1.60,17.19]
["MN039_95","1995-08-09",23.61,1.60,16.87]
["MN039_95","1995-08-10",1.21,1.60,16.39]
["MN039_95","1995-08-10",2.81,1.60,16.07]
["MN039_95","1995-08-10",4.41,1.60,15.59]
["MN039_95","1995-08-10",6.01,1.60,15.28]
["MN039_95","1995-08-10",7.61,1.60,15.12]
["MN039_95","1995-08-10",9.21,1.60,14.97]
["MN039_95","1995-08-10",10.81,1.60,15.12]
["MN039_95","1995-08-10",12.41,1.60,15.28]
["MN039_95","1995-08-10",14.01,1.60,15.59]
["MN039_95","1995-08-10",15.61,1.60,15.76]
["MN039_95","1995-08-10",17.21,1.60,16.07]
["MN039_95","1995-08-10",18.81,1.60,16.23]
["MN039_95","1995-08-10",20.41,1.60,16.07]
["MN039_95","1995-08-10",22.01,1.60,15.91]
["MN039_95","1995-08-10",23.61,1.60,15.59]
["MN039_95","1995-08-11",1.21,1.60,15.44]
["MN039_95","1995-08-11",2.81,1.60,15.28]
["MN039_95","1995-08-11",4.41,1.60,15.12]
["MN039_95","1995-08-11",6.01,1.60,14.81]
["MN039_95","1995-08-11",7.61,1.60,14.65]
["MN039_95","1995-08-11",9.21,1.60,14.49]
["MN039_95","1995-08-11",10.81,1.60,14.65]
["MN039_95","1995-08-11",12.41,1.60,14.81]
["MN039_95","1995-08-11",14.01,1.60,15.44]
["MN039_95","1995-08-11",15.61,1.60,17.03]
["MN039_95","1995-08-11",17.21,1.60,17.51]
["MN039_95","1995-08-11",18.81,1.60,17.19]
["MN039_95","1995-08-11",20.41,1.60,16.87]
["MN039_95","1995-08-11",22.01,1.60,16.71]
["MN039_95","1995-08-11",23.61,1.60,16.39]
["MN039_95","1995-08-12",1.21,1.60,16.07]
["MN039_95","1995-08-12",2.81,1.60,15.76]
["MN039_95","1995-08-12",4.41,1.60,15.44]
["MN039_95","1995-08-12",6.01,1.60,15.12]
["MN039_95","1995-08-12",7.61,1.60,14.81]
["MN039_95","1995-08-12",9.21,1.60,14.65]
["MN039_95","1995-08-12",10.81,1.60,14.65]
["MN039_95","1995-08-12",12.41,1.60,15.12]
["MN039_95","1995-08-12",14.01,1.60,15.91]
["MN039_95","1995-08-12",15.61,1.60,17.51]
["MN039_95","1995-08-12",17.21,1.60,17.83]
["MN039_95","1995-08-12",18.81,1.60,17.67]
["MN039_95","1995-08-12",20.41,1.60,17.51]
["MN039_95","1995-08-12",22.01,1.60,17.19]
["MN039_95","1995-08-12",23.61,1.60,16.87]
["MN039_95","1995-08-13",1.21,1.60,16.55]
["MN039_95","1995-08-13",2.81,1.60,16.23]
["MN039_95","1995-08-13",4.41,1.60,15.91]
["MN039_95","1995-08-13",6.01,1.60,15.44]
["MN039_95","1995-08-13",7.61,1.60,15.12]
["MN039_95","1995-08-13",9.21,1.60,14.81]
["MN039_95","1995-08-13",10.81,1.60,14.97]
["MN039_95","1995-08-13",12.41,1.60,15.28]
["MN039_95","1995-08-13",14.01,1.60,16.07]
["MN039_95","1995-08-13",15.61,1.60,17.67]
["MN039_95","1995-08-13",17.21,1.60,17.99]
["MN039_95","1995-08-13",18.81,1.60,17.83]
["MN039_95","1995-08-13",20.41,1.60,17.51]
["MN039_95","1995-08-13",22.01,1.60,17.34]
["MN039_95","1995-08-13",23.61,1.60,16.87]
["MN039_95","1995-08-14",1.21,1.60,16.55]
["MN039_95","1995-08-14",2.81,1.60,16.07]
["MN039_95","1995-08-14",4.41,1.60,15.76]
["MN039_95","1995-08-14",6.01,1.60,15.28]
["MN039_95","1995-08-14",7.61,1.60,14.97]
["MN039_95","1995-08-14",9.21,1.60,14.81]
["MN039_95","1995-08-14",10.81,1.60,14.81]
["MN039_95","1995-08-14",12.41,1.60,15.28]
["MN039_95","1995-08-14",14.01,1.60,15.91]
["MN039_95","1995-08-14",15.61,1.60,17.67]
["MN039_95","1995-08-14",17.21,1.60,18.15]
["MN039_95","1995-08-14",18.81,1.60,17.99]
["MN039_95","1995-08-14",20.41,1.60,17.83]
["MN039_95","1995-08-14",22.01,1.60,17.67]
["MN039_95","1995-08-14",23.61,1.60,17.34]
["MN039_95","1995-08-15",1.21,1.60,17.19]
["MN039_95","1995-08-15",2.81,1.60,16.87]
["MN039_95","1995-08-15",4.41,1.60,16.55]
["MN039_95","1995-08-15",6.01,1.60,16.23]
["MN039_95","1995-08-15",7.61,1.60,15.91]
["MN039_95","1995-08-15",9.21,1.60,15.59]
["MN039_95","1995-08-15",10.81,1.60,15.76]
["MN039_95","1995-08-15",12.41,1.60,16.07]
["MN039_95","1995-08-15",14.01,1.60,16.55]
["MN039_95","1995-08-15",15.61,1.60,18.15]
["MN039_95","1995-08-15",17.21,1.60,18.47]
["MN039_95","1995-08-15",18.81,1.60,18.15]
["MN039_95","1995-08-15",20.41,1.60,17.83]
["MN039_95","1995-08-15",22.01,1.60,17.51]
["MN039_95","1995-08-15",23.61,1.60,17.03]
["MN039_95","1995-08-16",1.21,1.60,16.71]
["MN039_95","1995-08-16",2.81,1.60,16.39]
["MN039_95","1995-08-16",4.41,1.60,16.07]
["MN039_95","1995-08-16",6.01,1.60,15.76]
["MN039_95","1995-08-16",7.61,1.60,15.28]
["MN039_95","1995-08-16",9.21,1.60,14.97]
["MN039_95","1995-08-16",10.81,1.60,14.97]
["MN039_95","1995-08-16",12.41,1.60,15.28]
["MN039_95","1995-08-16",14.01,1.60,15.76]
["MN039_95","1995-08-16",15.61,1.60,17.19]
["MN039_95","1995-08-16",17.21,1.60,17.34]
["MN039_95","1995-08-16",18.81,1.60,17.03]
["MN039_95","1995-08-16",20.41,1.60,16.71]
["MN039_95","1995-08-16",22.01,1.60,16.39]
["MN039_95","1995-08-16",23.61,1.60,16.23]
["MN039_95","1995-08-17",1.21,1.60,15.76]
["MN039_95","1995-08-17",2.81,1.60,15.59]
["MN039_95","1995-08-17",4.41,1.60,15.28]
["MN039_95","1995-08-17",6.01,1.60,14.97]
["MN039_95","1995-08-17",7.61,1.60,14.49]
["MN039_95","1995-08-17",9.21,1.60,14.18]
["MN039_95","1995-08-17",10.81,1.60,14.18]
["MN039_95","1995-08-17",12.41,1.60,14.65]
["MN039_95","1995-08-17",14.01,1.60,15.12]
["MN039_95","1995-08-17",15.61,1.60,16.87]
["MN039_95","1995-08-17",17.21,1.60,17.03]
["MN039_95","1995-08-17",18.81,1.60,16.71]
["MN039_95","1995-08-17",20.41,1.60,16.71]
["MN039_95","1995-08-17",22.01,1.60,16.55]
["MN039_95","1995-08-17",23.61,1.60,16.23]
["MN039_95","1995-08-18",1.21,1.60,15.76]
["MN039_95","1995-08-18",2.81,1.60,15.44]
["MN039_95","1995-08-18",4.41,1.60,15.12]
["MN039_95","1995-08-18",6.01,1.60,14.81]
["MN039_95","1995-08-18",7.61,1.60,14.34]
["MN039_95","1995-08-18",9.21,1.60,14.03]
["MN039_95","1995-08-18",10.81,1.60,14.03]
["MN039_95","1995-08-18",12.41,1.60,14.34]
["MN039_95","1995-08-18",14.01,1.60,14.97]
["MN039_95","1995-08-18",15.61,1.60,16.71]
["MN039_95","1995-08-18",17.21,1.60,17.19]
["MN039_95","1995-08-18",18.81,1.60,16.87]
["MN039_95","1995-08-18",20.41,1.60,16.71]
["MN039_95","1995-08-18",22.01,1.60,16.55]
["MN039_95","1995-08-18",23.61,1.60,16.23]
["MN039_95","1995-08-19",1.21,1.60,15.76]
["MN039_95","1995-08-19",2.81,1.60,15.44]
["MN039_95","1995-08-19",4.41,1.60,15.12]
["MN039_95","1995-08-19",6.01,1.60,14.65]
["MN039_95","1995-08-19",7.61,1.60,14.34]
["MN039_95","1995-08-19",9.21,1.60,14.03]
["MN039_95","1995-08-19",10.81,1.60,14.18]
["MN039_95","1995-08-19",12.41,1.60,14.65]
["MN039_95","1995-08-19",14.01,1.60,15.28]
["MN039_95","1995-08-19",15.61,1.60,17.03]
["MN039_95","1995-08-19",17.21,1.60,17.67]
["MN039_95","1995-08-19",18.81,1.60,17.51]
["MN039_95","1995-08-19",20.41,1.60,17.34]
["MN039_95","1995-08-19",22.01,1.60,17.19]
["MN039_95","1995-08-19",23.61,1.60,16.87]
["MN039_95","1995-08-20",1.21,1.60,16.55]
["MN039_95","1995-08-20",2.81,1.60,16.23]
["MN039_95","1995-08-20",4.41,1.60,15.76]
["MN039_95","1995-08-20",6.01,1.60,15.44]
["MN039_95","1995-08-20",7.61,1.60,15.12]
["MN039_95","1995-08-20",9.21,1.60,14.65]
["MN039_95","1995-08-20",10.81,1.60,14.81]
["MN039_95","1995-08-20",12.41,1.60,15.12]
["MN039_95","1995-08-20",14.01,1.60,15.76]
["MN039_95","1995-08-20",15.61,1.60,17.51]
["MN039_95","1995-08-20",17.21,1.60,17.83]
["MN039_95","1995-08-20",18.81,1.60,17.67]
["MN039_95","1995-08-20",20.41,1.60,17.51]
["MN039_95","1995-08-20",22.01,1.60,17.19]
["MN039_95","1995-08-20",23.61,1.60,16.71]
["MN039_95","1995-08-21",1.21,1.60,16.39]
["MN039_95","1995-08-21",2.81,1.60,16.07]
["MN039_95","1995-08-21",4.41,1.60,15.91]
["MN039_95","1995-08-21",6.01,1.60,15.76]
["MN039_95","1995-08-21",7.61,1.60,15.44]
["MN039_95","1995-08-21",9.21,1.60,15.28]
["MN039_95","1995-08-21",10.81,1.60,15.28]
["MN039_95","1995-08-21",12.41,1.60,15.44]
["MN039_95","1995-08-21",14.01,1.60,16.07]
["MN039_95","1995-08-21",15.61,1.60,17.51]
["MN039_95","1995-08-21",17.21,1.60,17.67]
["MN039_95","1995-08-21",18.81,1.60,17.51]
["MN039_95","1995-08-21",20.41,1.60,17.34]
["MN039_95","1995-08-21",22.01,1.60,17.03]
["MN039_95","1995-08-21",23.61,1.60,16.39]
["MN039_95","1995-08-22",1.21,1.60,15.59]
["MN039_95","1995-08-22",2.81,1.60,14.97]
["MN039_95","1995-08-22",4.41,1.60,14.49]
["MN039_95","1995-08-22",6.01,1.60,13.87]
["MN039_95","1995-08-22",7.61,1.60,13.41]
["MN039_95","1995-08-22",9.21,1.60,13.57]
["MN039_95","1995-08-22",10.81,1.60,15.12]
["MN039_95","1995-08-22",12.41,1.60,16.23]
["MN039_95","1995-08-22",14.01,1.60,16.55]
["MN039_95","1995-08-22",15.61,1.60,18.15]
["MN039_95","1995-08-22",17.21,1.60,18.15]
["MN039_95","1995-08-22",18.81,1.60,17.83]
["MN039_95","1995-08-22",20.41,1.60,17.67]
["MN039_95","1995-08-22",22.01,1.60,16.71]
["MN039_95","1995-08-22",23.61,1.60,15.76]
["MN039_95","1995-08-23",1.21,1.60,14.81]
["MN039_95","1995-08-23",2.81,1.60,14.03]
["MN039_95","1995-08-23",4.41,1.60,13.57]
["MN039_95","1995-08-23",6.01,1.60,13.10]
["MN039_95","1995-08-23",7.61,1.60,13.10]
["MN039_95","1995-08-23",9.21,1.60,13.87]
["MN039_95","1995-08-23",10.81,1.60,15.44]
["MN039_95","1995-08-23",12.41,1.60,16.55]
["MN039_95","1995-08-23",14.01,1.60,17.34]
["MN039_95","1995-08-23",15.61,1.60,19.60]
["MN039_95","1995-08-23",17.21,1.60,18.63]
["MN039_95","1995-08-23",18.81,1.60,17.51]
["MN039_95","1995-08-23",20.41,1.60,16.55]
["MN039_95","1995-08-23",22.01,1.60,15.44]
["MN039_95","1995-08-23",23.61,1.60,14.03]
["MN039_95","1995-08-24",1.21,1.60,12.63]
["MN039_95","1995-08-24",2.81,1.60,13.41]
["MN039_95","1995-08-24",4.41,1.60,13.87]
["MN039_95","1995-08-24",6.01,1.60,14.18]
["MN039_95","1995-08-24",7.61,1.60,14.65]
["MN039_95","1995-08-24",9.21,1.60,14.65]
["MN039_95","1995-08-24",10.81,1.60,14.97]
["MN039_95","1995-08-24",12.41,1.60,14.97]
["MN039_95","1995-08-24",14.01,1.60,15.44]
["MN039_95","1995-08-24",15.61,1.60,16.71]
["MN039_95","1995-08-24",17.21,1.60,16.71]
["MN039_95","1995-08-24",18.81,1.60,16.87]
["MN039_95","1995-08-24",20.41,1.60,16.39]
["MN039_95","1995-08-24",22.01,1.60,15.44]
["MN039_95","1995-08-24",23.61,1.60,14.65]
["MN039_95","1995-08-25",1.21,1.60,13.87]
["MN039_95","1995-08-25",2.81,1.60,13.26]
["MN039_95","1995-08-25",4.41,1.60,13.41]
["MN039_95","1995-08-25",6.01,1.60,14.34]
["MN039_95","1995-08-25",7.61,1.60,14.81]
["MN039_95","1995-08-25",9.21,1.60,14.65]
["MN039_95","1995-08-25",10.81,1.60,14.65]
["MN039_95","1995-08-25",12.41,1.60,14.49]
["MN039_95","1995-08-25",14.01,1.60,14.97]
["MN039_95","1995-08-25",15.61,1.60,16.71]
["MN039_95","1995-08-25",17.21,1.60,16.39]
["MN039_95","1995-08-25",18.81,1.60,16.39]
["MN039_95","1995-08-25",20.41,1.60,16.07]
["MN039_95","1995-08-25",22.01,1.60,15.76]
["MN039_95","1995-08-25",23.61,1.60,15.28]
["MN040_96","1996-06-03",17.77,1.60,23.75]
["MN040_96","1996-06-03",19.37,1.60,22.73]
["MN040_96","1996-06-03",20.97,1.60,21.73]
["MN040_96","1996-06-03",22.57,1.60,20.57]
["MN040_96","1996-06-04",0.17,1.60,19.76]
["MN040_96","1996-06-04",1.77,1.60,19.12]
["MN040_96","1996-06-04",3.37,1.60,18.63]
["MN040_96","1996-06-04",4.97,1.60,17.99]
["MN040_96","1996-06-04",6.57,1.60,17.67]
["MN040_96","1996-06-04",8.17,1.60,17.67]
["MN040_96","1996-06-04",9.77,1.60,17.99]
["MN040_96","1996-06-04",11.37,1.60,19.44]
["MN040_96","1996-06-04",12.97,1.60,21.57]
["MN040_96","1996-06-04",14.57,1.60,23.07]
["MN040_96","1996-06-04",16.17,1.60,23.92]
["MN040_96","1996-06-04",17.77,1.60,23.58]
["MN040_96","1996-06-04",19.37,1.60,22.90]
["MN040_96","1996-06-04",20.97,1.60,21.90]
["MN040_96","1996-06-04",22.57,1.60,20.57]
["MN040_96","1996-06-05",0.17,1.60,19.76]
["MN040_96","1996-06-05",1.77,1.60,19.28]
["MN040_96","1996-06-05",3.37,1.60,18.63]
["MN040_96","1996-06-05",4.97,1.60,17.99]
["MN040_96","1996-06-05",6.57,1.60,17.51]
["MN040_96","1996-06-05",8.17,1.60,17.34]
["MN040_96","1996-06-05",9.77,1.60,17.83]
["MN040_96","1996-06-05",11.37,1.60,19.44]
["MN040_96","1996-06-05",12.97,1.60,21.57]
["MN040_96","1996-06-05",14.57,1.60,23.24]
["MN040_96","1996-06-05",16.17,1.60,23.92]
["MN040_96","1996-06-05",17.77,1.60,23.75]
["MN040_96","1996-06-05",19.37,1.60,22.73]
["MN040_96","1996-06-05",20.97,1.60,21.73]
["MN040_96","1996-06-05",22.57,1.60,20.41]
["MN040_96","1996-06-06",0.17,1.60,19.60]
["MN040_96","1996-06-06",1.77,1.60,18.96]
["MN040_96","1996-06-06",3.37,1.60,18.47]
["MN040_96","1996-06-06",4.97,1.60,17.99]
["MN040_96","1996-06-06",6.57,1.60,17.51]
["MN040_96","1996-06-06",8.17,1.60,17.34]
["MN040_96","1996-06-06",9.77,1.60,17.83]
["MN040_96","1996-06-06",11.37,1.60,19.44]
["MN040_96","1996-06-06",12.97,1.60,21.73]
["MN040_96","1996-06-06",14.57,1.60,23.41]
["MN040_96","1996-06-06",16.17,1.60,24.09]
["MN040_96","1996-06-06",17.77,1.60,23.92]
["MN040_96","1996-06-06",19.37,1.60,23.07]
["MN040_96","1996-06-06",20.97,1.60,22.07]
["MN040_96","1996-06-06",22.57,1.60,20.73]
["MN040_96","1996-06-07",0.17,1.60,19.92]
["MN040_96","1996-06-07",1.77,1.60,19.44]
["MN040_96","1996-06-07",3.37,1.60,18.79]
["MN040_96","1996-06-07",4.97,1.60,18.31]
["MN040_96","1996-06-07",6.57,1.60,17.67]
["MN040_96","1996-06-07",8.17,1.60,17.51]
["MN040_96","1996-06-07",9.77,1.60,17.99]
["MN040_96","1996-06-07",11.37,1.60,19.60]
["MN040_96","1996-06-07",12.97,1.60,21.73]
["MN040_96","1996-06-07",14.57,1.60,23.41]
["MN040_96","1996-06-07",16.17,1.60,24.09]
["MN040_96","1996-06-07",17.77,1.60,23.75]
["MN040_96","1996-06-07",19.37,1.60,22.90]
["MN040_96","1996-06-07",20.97,1.60,21.90]
["MN040_96","1996-06-07",22.57,1.60,20.57]
["MN040_96","1996-06-08",0.17,1.60,19.60]
["MN040_96","1996-06-08",1.77,1.60,18.79]
["MN040_96","1996-06-08",3.37,1.60,18.31]
["MN040_96","1996-06-08",4.97,1.60,17.67]
["MN040_96","1996-06-08",6.57,1.60,17.19]
["MN040_96","1996-06-08",8.17,1.60,17.03]
["MN040_96","1996-06-08",9.77,1.60,17.51]
["MN040_96","1996-06-08",11.37,1.60,19.12]
["MN040_96","1996-06-08",12.97,1.60,21.23]
["MN040_96","1996-06-08",14.57,1.60,22.90]
["MN040_96","1996-06-08",16.17,1.60,23.75]
["MN040_96","1996-06-08",17.77,1.60,23.41]
["MN040_96","1996-06-08",19.37,1.60,22.40]
["MN040_96","1996-06-08",20.97,1.60,21.40]
["MN040_96","1996-06-08",22.57,1.60,20.24]
["MN040_96","1996-06-09",0.17,1.60,19.28]
["MN040_96","1996-06-09",1.77,1.60,18.63]
["MN040_96","1996-06-09",3.37,1.60,17.99]
["MN040_96","1996-06-09",4.97,1.60,17.51]
["MN040_96","1996-06-09",6.57,1.60,17.03]
["MN040_96","1996-06-09",8.17,1.60,16.87]
["MN040_96","1996-06-09",9.77,1.60,17.19]
["MN040_96","1996-06-09",11.37,1.60,18.63]
["MN040_96","1996-06-09",12.97,1.60,20.73]
["MN040_96","1996-06-09",14.57,1.60,22.40]
["MN040_96","1996-06-09",16.17,1.60,22.90]
["MN040_96","1996-06-09",17.77,1.60,22.57]
["MN040_96","1996-06-09",19.37,1.60,21.57]
["MN040_96","1996-06-09",20.97,1.60,20.73]
["MN040_96","1996-06-09",22.57,1.60,19.60]
["MN040_96","1996-06-10",0.17,1.60,18.47]
["MN040_96","1996-06-10",1.77,1.60,17.83]
["MN040_96","1996-06-10",3.37,1.60,17.34]
["MN040_96","1996-06-10",4.97,1.60,16.87]
["MN040_96","1996-06-10",6.57,1.60,16.39]
["MN040_96","1996-06-10",8.17,1.60,16.23]
["MN040_96","1996-06-10",9.77,1.60,16.71]
["MN040_96","1996-06-10",11.37,1.60,18.15]
["MN040_96","1996-06-10",12.97,1.60,20.41]
["MN040_96","1996-06-10",14.57,1.60,22.07]
["MN040_96","1996-06-10",16.17,1.60,22.57]
["MN040_96","1996-06-10",17.77,1.60,22.23]
["MN040_96","1996-06-10",19.37,1.60,21.40]
["MN040_96","1996-06-10",20.97,1.60,20.41]
["MN040_96","1996-06-10",22.57,1.60,19.44]
["MN040_96","1996-06-11",0.17,1.60,18.47]
["MN040_96","1996-06-11",1.77,1.60,17.83]
["MN040_96","1996-06-11",3.37,1.60,17.34]
["MN040_96","1996-06-11",4.97,1.60,16.87]
["MN040_96","1996-06-11",6.57,1.60,16.55]
["MN040_96","1996-06-11",8.17,1.60,16.39]
["MN040_96","1996-06-11",9.77,1.60,16.71]
["MN040_96","1996-06-11",11.37,1.60,18.31]
["MN040_96","1996-06-11",12.97,1.60,20.57]
["MN040_96","1996-06-11",14.57,1.60,22.57]
["MN040_96","1996-06-11",16.17,1.60,23.24]
["MN040_96","1996-06-11",17.77,1.60,23.24]
["MN040_96","1996-06-11",19.37,1.60,22.40]
["MN040_96","1996-06-11",20.97,1.60,21.57]
["MN040_96","1996-06-11",22.57,1.60,20.41]
["MN040_96","1996-06-12",0.17,1.60,19.28]
["MN040_96","1996-06-12",1.77,1.60,18.47]
["MN040_96","1996-06-12",3.37,1.60,17.83]
["MN040_96","1996-06-12",4.97,1.60,17.34]
["MN040_96","1996-06-12",6.57,1.60,16.87]
["MN040_96","1996-06-12",8.17,1.60,16.71]
["MN040_96","1996-06-12",9.77,1.60,17.19]
["MN040_96","1996-06-12",11.37,1.60,18.63]
["MN040_96","1996-06-12",12.97,1.60,20.73]
["MN040_96","1996-06-12",14.57,1.60,22.57]
["MN040_96","1996-06-12",16.17,1.60,23.24]
["MN040_96","1996-06-12",17.77,1.60,22.90]
["MN040_96","1996-06-12",19.37,1.60,21.90]
["MN040_96","1996-06-12",20.97,1.60,21.07]
["MN040_96","1996-06-12",22.57,1.60,19.76]
["MN040_96","1996-06-13",0.17,1.60,18.63]
["MN040_96","1996-06-13",1.77,1.60,17.83]
["MN040_96","1996-06-13",3.37,1.60,17.34]
["MN040_96","1996-06-13",4.97,1.60,17.19]
["MN040_96","1996-06-13",6.57,1.60,16.87]
["MN040_96","1996-06-13",8.17,1.60,16.87]
["MN040_96","1996-06-13",9.77,1.60,16.87]
["MN040_96","1996-06-13",11.37,1.60,18.31]
["MN040_96","1996-06-13",12.97,1.60,20.24]
["MN040_96","1996-06-13",14.57,1.60,22.23]
["MN040_96","1996-06-13",16.17,1.60,23.07]
["MN040_96","1996-06-13",17.77,1.60,22.90]
["MN040_96","1996-06-13",19.37,1.60,22.07]
["MN040_96","1996-06-13",20.97,1.60,21.23]
["MN040_96","1996-06-13",22.57,1.60,20.24]
["MN040_96","1996-06-14",0.17,1.60,18.96]
["MN040_96","1996-06-14",1.77,1.60,18.15]
["MN040_96","1996-06-14",3.37,1.60,17.67]
["MN040_96","1996-06-14",4.97,1.60,17.19]
["MN040_96","1996-06-14",6.57,1.60,16.71]
["MN040_96","1996-06-14",8.17,1.60,16.39]
["MN040_96","1996-06-14",9.77,1.60,16.87]
["MN040_96","1996-06-14",11.37,1.60,18.31]
["MN040_96","1996-06-14",12.97,1.60,20.41]
["MN040_96","1996-06-14",14.57,1.60,22.40]
["MN040_96","1996-06-14",16.17,1.60,23.07]
["MN040_96","1996-06-14",17.77,1.60,22.73]
["MN040_96","1996-06-14",19.37,1.60,21.90]
["MN040_96","1996-06-14",20.97,1.60,20.90]
["MN040_96","1996-06-14",22.57,1.60,19.92]
["MN040_96","1996-06-15",0.17,1.60,18.63]
["MN040_96","1996-06-15",1.77,1.60,17.67]
["MN040_96","1996-06-15",3.37,1.60,17.19]
["MN040_96","1996-06-15",4.97,1.60,16.87]
["MN040_96","1996-06-15",6.57,1.60,16.71]
["MN040_96","1996-06-15",8.17,1.60,16.55]
["MN040_96","1996-06-15",9.77,1.60,16.87]
["MN040_96","1996-06-15",11.37,1.60,17.99]
["MN040_96","1996-06-15",12.97,1.60,19.92]
["MN040_96","1996-06-15",14.57,1.60,21.73]
["MN040_96","1996-06-15",16.17,1.60,22.73]
["MN040_96","1996-06-15",17.77,1.60,22.57]
["MN040_96","1996-06-15",19.37,1.60,21.73]
["MN040_96","1996-06-15",20.97,1.60,20.90]
["MN040_96","1996-06-15",22.57,1.60,19.92]
["MN040_96","1996-06-16",0.17,1.60,18.79]
["MN040_96","1996-06-16",1.77,1.60,17.83]
["MN040_96","1996-06-16",3.37,1.60,17.34]
["MN040_96","1996-06-16",4.97,1.60,16.87]
["MN040_96","1996-06-16",6.57,1.60,16.71]
["MN040_96","1996-06-16",8.17,1.60,16.55]
["MN040_96","1996-06-16",9.77,1.60,16.71]
["MN040_96","1996-06-16",11.37,1.60,17.99]
["MN040_96","1996-06-16",12.97,1.60,19.76]
["MN040_96","1996-06-16",14.57,1.60,21.40]
["MN040_96","1996-06-16",16.17,1.60,22.57]
["MN040_96","1996-06-16",17.77,1.60,22.23]
["MN040_96","1996-06-16",19.37,1.60,21.23]
["MN040_96","1996-06-16",20.97,1.60,20.24]
["MN040_96","1996-06-16",22.57,1.60,19.28]
["MN040_96","1996-06-17",0.17,1.60,18.15]
["MN040_96","1996-06-17",1.77,1.60,17.19]
["MN040_96","1996-06-17",3.37,1.60,16.71]
["MN040_96","1996-06-17",4.97,1.60,16.23]
["MN040_96","1996-06-17",6.57,1.60,15.76]
["MN040_96","1996-06-17",8.17,1.60,15.59]
["MN040_96","1996-06-17",9.77,1.60,15.91]
["MN040_96","1996-06-17",11.37,1.60,17.34]
["MN040_96","1996-06-17",12.97,1.60,19.28]
["MN040_96","1996-06-17",14.57,1.60,21.07]
["MN040_96","1996-06-17",16.17,1.60,21.90]
["MN040_96","1996-06-17",17.77,1.60,21.73]
["MN040_96","1996-06-17",19.37,1.60,20.57]
["MN040_96","1996-06-17",20.97,1.60,19.92]
["MN040_96","1996-06-17",22.57,1.60,19.12]
["MN040_96","1996-06-18",0.17,1.60,17.99]
["MN040_96","1996-06-18",1.77,1.60,17.03]
["MN040_96","1996-06-18",3.37,1.60,16.39]
["MN040_96","1996-06-18",4.97,1.60,16.07]
["MN040_96","1996-06-18",6.57,1.60,15.59]
["MN040_96","1996-06-18",8.17,1.60,15.44]
["MN040_96","1996-06-18",9.77,1.60,15.76]
["MN040_96","1996-06-18",11.37,1.60,17.03]
["MN040_96","1996-06-18",12.97,1.60,19.12]
["MN040_96","1996-06-18",14.57,1.60,21.07]
["MN040_96","1996-06-18",16.17,1.60,22.07]
["MN040_96","1996-06-18",17.77,1.60,21.90]
["MN040_96","1996-06-18",19.37,1.60,20.90]
["MN040_96","1996-06-18",20.97,1.60,20.08]
["MN040_96","1996-06-18",22.57,1.60,19.28]
["MN040_96","1996-06-19",0.17,1.60,18.15]
["MN040_96","1996-06-19",1.77,1.60,17.19]
["MN040_96","1996-06-19",3.37,1.60,16.55]
["MN040_96","1996-06-19",4.97,1.60,16.07]
["MN040_96","1996-06-19",6.57,1.60,15.59]
["MN040_96","1996-06-19",8.17,1.60,15.44]
["MN040_96","1996-06-19",9.77,1.60,15.91]
["MN040_96","1996-06-19",11.37,1.60,17.19]
["MN040_96","1996-06-19",12.97,1.60,19.28]
["MN040_96","1996-06-19",14.57,1.60,21.07]
["MN040_96","1996-06-19",16.17,1.60,21.90]
["MN040_96","1996-06-19",17.77,1.60,21.57]
["MN040_96","1996-06-19",19.37,1.60,20.90]
["MN040_96","1996-06-19",20.97,1.60,19.92]
["MN040_96","1996-06-19",22.57,1.60,19.12]
["MN040_96","1996-06-20",0.17,1.60,18.31]
["MN040_96","1996-06-20",1.77,1.60,17.51]
["MN040_96","1996-06-20",3.37,1.60,17.03]
["MN040_96","1996-06-20",4.97,1.60,16.71]
["MN040_96","1996-06-20",6.57,1.60,16.55]
["MN040_96","1996-06-20",8.17,1.60,16.39]
["MN040_96","1996-06-20",9.77,1.60,16.55]
["MN040_96","1996-06-20",11.37,1.60,17.67]
["MN040_96","1996-06-20",12.97,1.60,19.44]
["MN040_96","1996-06-20",14.57,1.60,20.90]
["MN040_96","1996-06-20",16.17,1.60,21.73]
["MN040_96","1996-06-20",17.77,1.60,21.90]
["MN040_96","1996-06-20",19.37,1.60,20.73]
["MN040_96","1996-06-20",20.97,1.60,19.92]
["MN040_96","1996-06-20",22.57,1.60,19.28]
["MN040_96","1996-06-21",0.17,1.60,18.31]
["MN040_96","1996-06-21",1.77,1.60,17.19]
["MN040_96","1996-06-21",3.37,1.60,16.55]
["MN040_96","1996-06-21",4.97,1.60,16.07]
["MN040_96","1996-06-21",6.57,1.60,15.76]
["MN040_96","1996-06-21",8.17,1.60,15.59]
["MN040_96","1996-06-21",9.77,1.60,16.07]
["MN040_96","1996-06-21",11.37,1.60,17.34]
["MN040_96","1996-06-21",12.97,1.60,19.28]
["MN040_96","1996-06-21",14.57,1.60,21.23]
["MN040_96","1996-06-21",16.17,1.60,22.07]
["MN040_96","1996-06-21",17.77,1.60,21.90]
["MN040_96","1996-06-21",19.37,1.60,20.90]
["MN040_96","1996-06-21",20.97,1.60,20.08]
["MN040_96","1996-06-21",22.57,1.60,19.28]
["MN040_96","1996-06-22",0.17,1.60,18.15]
["MN040_96","1996-06-22",1.77,1.60,17.19]
["MN040_96","1996-06-22",3.37,1.60,16.55]
["MN040_96","1996-06-22",4.97,1.60,16.07]
["MN040_96","1996-06-22",6.57,1.60,15.76]
["MN040_96","1996-06-22",8.17,1.60,15.59]
["MN040_96","1996-06-22",9.77,1.60,16.07]
["MN040_96","1996-06-22",11.37,1.60,17.34]
["MN040_96","1996-06-22",12.97,1.60,19.44]
["MN040_96","1996-06-22",14.57,1.60,21.40]
["MN040_96","1996-06-22",16.17,1.60,22.57]
["MN040_96","1996-06-22",17.77,1.60,22.40]
["MN040_96","1996-06-22",19.37,1.60,21.23]
["MN040_96","1996-06-22",20.97,1.60,20.41]
["MN040_96","1996-06-22",22.57,1.60,19.60]
["MN040_96","1996-06-23",0.17,1.60,18.47]
["MN040_96","1996-06-23",1.77,1.60,17.51]
["MN040_96","1996-06-23",3.37,1.60,16.71]
["MN040_96","1996-06-23",4.97,1.60,16.39]
["MN040_96","1996-06-23",6.57,1.60,15.91]
["MN040_96","1996-06-23",8.17,1.60,15.76]
["MN040_96","1996-06-23",9.77,1.60,16.39]
["MN040_96","1996-06-23",11.37,1.60,17.67]
["MN040_96","1996-06-23",12.97,1.60,19.28]
["MN040_96","1996-06-23",14.57,1.60,20.90]
["MN040_96","1996-06-23",16.17,1.60,22.07]
["MN040_96","1996-06-23",17.77,1.60,22.23]
["MN040_96","1996-06-23",19.37,1.60,21.40]
["MN040_96","1996-06-23",20.97,1.60,20.73]
["MN040_96","1996-06-23",22.57,1.60,20.08]
["MN040_96","1996-06-24",0.17,1.60,19.28]
["MN040_96","1996-06-24",1.77,1.60,18.47]
["MN040_96","1996-06-24",3.37,1.60,17.83]
["MN040_96","1996-06-24",4.97,1.60,17.51]
["MN040_96","1996-06-24",6.57,1.60,17.34]
["MN040_96","1996-06-24",8.17,1.60,17.19]
["MN040_96","1996-06-24",9.77,1.60,17.34]
["MN040_96","1996-06-24",11.37,1.60,18.31]
["MN040_96","1996-06-24",12.97,1.60,19.44]
["MN040_96","1996-06-24",14.57,1.60,20.57]
["MN040_96","1996-06-24",16.17,1.60,21.73]
["MN040_96","1996-06-24",17.77,1.60,21.90]
["MN040_96","1996-06-24",19.37,1.60,20.90]
["MN040_96","1996-06-24",20.97,1.60,20.24]
["MN040_96","1996-06-24",22.57,1.60,19.60]
["MN040_96","1996-06-25",0.17,1.60,18.79]
["MN040_96","1996-06-25",1.77,1.60,17.99]
["MN040_96","1996-06-25",3.37,1.60,17.51]
["MN040_96","1996-06-25",4.97,1.60,17.19]
["MN040_96","1996-06-25",6.57,1.60,16.87]
["MN040_96","1996-06-25",8.17,1.60,16.71]
["MN040_96","1996-06-25",9.77,1.60,17.19]
["MN040_96","1996-06-25",11.37,1.60,18.31]
["MN040_96","1996-06-25",12.97,1.60,20.08]
["MN040_96","1996-06-25",14.57,1.60,21.90]
["MN040_96","1996-06-25",16.17,1.60,22.73]
["MN040_96","1996-06-25",17.77,1.60,22.73]
["MN040_96","1996-06-25",19.37,1.60,21.73]
["MN040_96","1996-06-25",20.97,1.60,20.73]
["MN040_96","1996-06-25",22.57,1.60,20.08]
["MN040_96","1996-06-26",0.17,1.60,19.44]
["MN040_96","1996-06-26",1.77,1.60,18.63]
["MN040_96","1996-06-26",3.37,1.60,17.99]
["MN040_96","1996-06-26",4.97,1.60,17.67]
["MN040_96","1996-06-26",6.57,1.60,17.51]
["MN040_96","1996-06-26",8.17,1.60,17.34]
["MN040_96","1996-06-26",9.77,1.60,17.51]
["MN040_96","1996-06-26",11.37,1.60,18.63]
["MN040_96","1996-06-26",12.97,1.60,20.41]
["MN040_96","1996-06-26",14.57,1.60,21.40]
["MN040_96","1996-06-26",16.17,1.60,22.07]
["MN040_96","1996-06-26",17.77,1.60,21.90]
["MN040_96","1996-06-26",19.37,1.60,21.07]
["MN040_96","1996-06-26",20.97,1.60,20.24]
["MN040_96","1996-06-26",22.57,1.60,19.60]
["MN040_96","1996-06-27",0.17,1.60,18.79]
["MN040_96","1996-06-27",1.77,1.60,18.31]
["MN040_96","1996-06-27",3.37,1.60,17.99]
["MN040_96","1996-06-27",4.97,1.60,17.67]
["MN040_96","1996-06-27",6.57,1.60,17.51]
["MN040_96","1996-06-27",8.17,1.60,17.51]
["MN040_96","1996-06-27",9.77,1.60,17.67]
["MN040_96","1996-06-27",11.37,1.60,18.47]
["MN040_96","1996-06-27",12.97,1.60,19.76]
["MN040_96","1996-06-27",14.57,1.60,21.40]
["MN040_96","1996-06-27",16.17,1.60,22.57]
["MN040_96","1996-06-27",17.77,1.60,22.57]
["MN040_96","1996-06-27",19.37,1.60,21.40]
["MN040_96","1996-06-27",20.97,1.60,20.57]
["MN040_96","1996-06-27",22.57,1.60,19.92]
["MN040_96","1996-06-28",0.17,1.60,18.96]
["MN040_96","1996-06-28",1.77,1.60,17.99]
["MN040_96","1996-06-28",3.37,1.60,17.19]
["MN040_96","1996-06-28",4.97,1.60,17.03]
["MN040_96","1996-06-28",6.57,1.60,16.87]
["MN040_96","1996-06-28",8.17,1.60,16.87]
["MN040_96","1996-06-28",9.77,1.60,17.34]
["MN040_96","1996-06-28",11.37,1.60,18.63]
["MN040_96","1996-06-28",12.97,1.60,20.57]
["MN040_96","1996-06-28",14.57,1.60,22.23]
["MN040_96","1996-06-28",16.17,1.60,23.24]
["MN040_96","1996-06-28",17.77,1.60,23.24]
["MN040_96","1996-06-28",19.37,1.60,22.40]
["MN040_96","1996-06-28",20.97,1.60,21.57]
["MN040_96","1996-06-28",22.57,1.60,20.90]
["MN040_96","1996-06-29",0.17,1.60,19.92]
["MN040_96","1996-06-29",1.77,1.60,18.96]
["MN040_96","1996-06-29",3.37,1.60,18.15]
["MN040_96","1996-06-29",4.97,1.60,17.67]
["MN040_96","1996-06-29",6.57,1.60,17.34]
["MN040_96","1996-06-29",8.17,1.60,17.03]
["MN040_96","1996-06-29",9.77,1.60,17.51]
["MN040_96","1996-06-29",11.37,1.60,18.79]
["MN040_96","1996-06-29",12.97,1.60,20.73]
["MN040_96","1996-06-29",14.57,1.60,22.73]
["MN040_96","1996-06-29",16.17,1.60,23.92]
["MN040_96","1996-06-29",17.77,1.60,24.09]
["MN040_96","1996-06-29",19.37,1.60,23.24]
["MN040_96","1996-06-29",20.97,1.60,22.40]
["MN040_96","1996-06-29",22.57,1.60,21.90]
["MN040_96","1996-06-30",0.17,1.60,21.07]
["MN040_96","1996-06-30",1.77,1.60,20.08]
["MN040_96","1996-06-30",3.37,1.60,19.28]
["MN040_96","1996-06-30",4.97,1.60,18.63]
["MN040_96","1996-06-30",6.57,1.60,18.31]
["MN040_96","1996-06-30",8.17,1.60,17.99]
["MN040_96","1996-06-30",9.77,1.60,18.47]
["MN040_96","1996-06-30",11.37,1.60,19.60]
["MN040_96","1996-06-30",12.97,1.60,21.73]
["MN040_96","1996-06-30",14.57,1.60,23.75]
["MN040_96","1996-06-30",16.17,1.60,24.96]
["MN040_96","1996-06-30",17.77,1.60,25.31]
["MN040_96","1996-06-30",19.37,1.60,24.44]
["MN040_96","1996-06-30",20.97,1.60,23.58]
["MN040_96","1996-06-30",22.57,1.60,23.07]
["MN040_96","1996-07-01",0.17,1.60,22.07]
["MN040_96","1996-07-01",1.77,1.60,21.23]
["MN040_96","1996-07-01",3.37,1.60,20.24]
["MN040_96","1996-07-01",4.97,1.60,19.60]
["MN040_96","1996-07-01",6.57,1.60,19.12]
["MN040_96","1996-07-01",8.17,1.60,18.96]
["MN040_96","1996-07-01",9.77,1.60,19.28]
["MN040_96","1996-07-01",11.37,1.60,20.41]
["MN040_96","1996-07-01",12.97,1.60,22.57]
["MN040_96","1996-07-01",14.57,1.60,24.61]
["MN040_96","1996-07-01",16.17,1.60,25.83]
["MN040_96","1996-07-01",17.77,1.60,25.83]
["MN040_96","1996-07-01",19.37,1.60,25.13]
["MN040_96","1996-07-01",20.97,1.60,24.27]
["MN040_96","1996-07-01",22.57,1.60,23.58]
["MN040_96","1996-07-02",0.17,1.60,22.73]
["MN040_96","1996-07-02",1.77,1.60,21.73]
["MN040_96","1996-07-02",3.37,1.60,20.73]
["MN040_96","1996-07-02",4.97,1.60,19.92]
["MN040_96","1996-07-02",6.57,1.60,19.28]
["MN040_96","1996-07-02",8.17,1.60,19.12]
["MN040_96","1996-07-02",9.77,1.60,19.44]
["MN040_96","1996-07-02",11.37,1.60,20.57]
["MN040_96","1996-07-02",12.97,1.60,22.23]
["MN040_96","1996-07-02",14.57,1.60,23.75]
["MN040_96","1996-07-02",16.17,1.60,24.61]
["MN040_96","1996-07-02",17.77,1.60,24.96]
["MN040_96","1996-07-02",19.37,1.60,24.09]
["MN040_96","1996-07-02",20.97,1.60,23.07]
["MN040_96","1996-07-02",22.57,1.60,22.23]
["MN040_96","1996-07-03",0.17,1.60,21.40]
["MN040_96","1996-07-03",1.77,1.60,20.57]
["MN040_96","1996-07-03",3.37,1.60,19.76]
["MN040_96","1996-07-03",4.97,1.60,19.12]
["MN040_96","1996-07-03",6.57,1.60,18.47]
["MN040_96","1996-07-03",8.17,1.60,18.31]
["MN040_96","1996-07-03",9.77,1.60,18.63]
["MN040_96","1996-07-03",11.37,1.60,19.76]
["MN040_96","1996-07-03",12.97,1.60,21.40]
["MN040_96","1996-07-03",14.57,1.60,23.07]
["MN040_96","1996-07-03",16.17,1.60,24.27]
["MN040_96","1996-07-03",17.77,1.60,24.27]
["MN040_96","1996-07-03",19.37,1.60,23.58]
["MN040_96","1996-07-03",20.97,1.60,22.57]
["MN040_96","1996-07-03",22.57,1.60,22.07]
["MN040_96","1996-07-04",0.17,1.60,21.57]
["MN040_96","1996-07-04",1.77,1.60,20.90]
["MN040_96","1996-07-04",3.37,1.60,20.24]
["MN040_96","1996-07-04",4.97,1.60,19.76]
["MN040_96","1996-07-04",6.57,1.60,19.44]
["MN040_96","1996-07-04",8.17,1.60,19.28]
["MN040_96","1996-07-04",9.77,1.60,19.44]
["MN040_96","1996-07-04",11.37,1.60,20.08]
["MN040_96","1996-07-04",12.97,1.60,21.40]
["MN040_96","1996-07-04",14.57,1.60,23.07]
["MN040_96","1996-07-04",16.17,1.60,23.92]
["MN040_96","1996-07-04",17.77,1.60,24.09]
["MN040_96","1996-07-04",19.37,1.60,23.24]
["MN040_96","1996-07-04",20.97,1.60,22.23]
["MN040_96","1996-07-04",22.57,1.60,21.73]
["MN040_96","1996-07-05",0.17,1.60,21.07]
["MN040_96","1996-07-05",1.77,1.60,20.24]
["MN040_96","1996-07-05",3.37,1.60,19.44]
["MN040_96","1996-07-05",4.97,1.60,18.63]
["MN040_96","1996-07-05",6.57,1.60,18.15]
["MN040_96","1996-07-05",8.17,1.60,17.83]
["MN040_96","1996-07-05",9.77,1.60,18.31]
["MN040_96","1996-07-05",11.37,1.60,19.44]
["MN040_96","1996-07-05",12.97,1.60,21.40]
["MN040_96","1996-07-05",14.57,1.60,23.41]
["MN040_96","1996-07-05",16.17,1.60,24.61]
["MN040_96","1996-07-05",17.77,1.60,24.78]
["MN040_96","1996-07-05",19.37,1.60,24.09]
["MN040_96","1996-07-05",20.97,1.60,23.24]
["MN040_96","1996-07-05",22.57,1.60,22.73]
["MN040_96","1996-07-06",0.17,1.60,21.90]
["MN040_96","1996-07-06",1.77,1.60,21.07]
["MN040_96","1996-07-06",3.37,1.60,20.24]
["MN040_96","1996-07-06",4.97,1.60,19.60]
["MN040_96","1996-07-06",6.57,1.60,19.12]
["MN040_96","1996-07-06",8.17,1.60,18.79]
["MN040_96","1996-07-06",9.77,1.60,19.28]
["MN040_96","1996-07-06",11.37,1.60,20.41]
["MN040_96","1996-07-06",12.97,1.60,22.23]
["MN040_96","1996-07-06",14.57,1.60,24.44]
["MN040_96","1996-07-06",16.17,1.60,25.48]
["MN040_96","1996-07-06",17.77,1.60,25.83]
["MN040_96","1996-07-06",19.37,1.60,24.96]
["MN040_96","1996-07-06",20.97,1.60,24.09]
["MN040_96","1996-07-06",22.57,1.60,23.41]
["MN040_96","1996-07-07",0.17,1.60,22.73]
["MN040_96","1996-07-07",1.77,1.60,21.90]
["MN040_96","1996-07-07",3.37,1.60,21.07]
["MN040_96","1996-07-07",4.97,1.60,20.24]
["MN040_96","1996-07-07",6.57,1.60,19.76]
["MN040_96","1996-07-07",8.17,1.60,19.44]
["MN040_96","1996-07-07",9.77,1.60,19.76]
["MN040_96","1996-07-07",11.37,1.60,20.90]
["MN040_96","1996-07-07",12.97,1.60,22.57]
["MN040_96","1996-07-07",14.57,1.60,24.27]
["MN040_96","1996-07-07",16.17,1.60,25.13]
["MN040_96","1996-07-07",17.77,1.60,25.31]
["MN040_96","1996-07-07",19.37,1.60,24.61]
["MN040_96","1996-07-07",20.97,1.60,23.41]
["MN040_96","1996-07-07",22.57,1.60,22.57]
["MN040_96","1996-07-08",0.17,1.60,21.90]
["MN040_96","1996-07-08",1.77,1.60,21.23]
["MN040_96","1996-07-08",3.37,1.60,20.41]
["MN040_96","1996-07-08",4.97,1.60,19.76]
["MN040_96","1996-07-08",6.57,1.60,19.28]
["MN040_96","1996-07-08",8.17,1.60,19.12]
["MN040_96","1996-07-08",9.77,1.60,19.28]
["MN040_96","1996-07-08",11.37,1.60,20.41]
["MN040_96","1996-07-08",12.97,1.60,21.90]
["MN040_96","1996-07-08",14.57,1.60,23.58]
["MN040_96","1996-07-08",16.17,1.60,24.61]
["MN040_96","1996-07-08",17.77,1.60,24.78]
["MN040_96","1996-07-08",19.37,1.60,24.27]
["MN040_96","1996-07-08",20.97,1.60,23.24]
["MN040_96","1996-07-08",22.57,1.60,22.40]
["MN040_96","1996-07-09",0.17,1.60,21.90]
["MN040_96","1996-07-09",1.77,1.60,21.23]
["MN040_96","1996-07-09",3.37,1.60,20.57]
["MN040_96","1996-07-09",4.97,1.60,19.92]
["MN040_96","1996-07-09",6.57,1.60,19.28]
["MN040_96","1996-07-09",8.17,1.60,18.96]
["MN040_96","1996-07-09",9.77,1.60,19.28]
["MN040_96","1996-07-09",11.37,1.60,20.24]
["MN040_96","1996-07-09",12.97,1.60,21.73]
["MN040_96","1996-07-09",14.57,1.60,23.58]
["MN040_96","1996-07-09",16.17,1.60,24.78]
["MN040_96","1996-07-09",17.77,1.60,24.96]
["MN040_96","1996-07-09",19.37,1.60,24.44]
["MN040_96","1996-07-09",20.97,1.60,23.58]
["MN040_96","1996-07-09",22.57,1.60,22.90]
["MN040_96","1996-07-10",0.17,1.60,22.40]
["MN040_96","1996-07-10",1.77,1.60,21.73]
["MN040_96","1996-07-10",3.37,1.60,20.90]
["MN040_96","1996-07-10",4.97,1.60,20.24]
["MN040_96","1996-07-10",6.57,1.60,19.60]
["MN040_96","1996-07-10",8.17,1.60,19.28]
["MN040_96","1996-07-10",9.77,1.60,19.60]
["MN040_96","1996-07-10",11.37,1.60,20.57]
["MN040_96","1996-07-10",12.97,1.60,22.23]
["MN040_96","1996-07-10",14.57,1.60,23.75]
["MN040_96","1996-07-10",16.17,1.60,24.78]
["MN040_96","1996-07-10",17.77,1.60,24.96]
["MN040_96","1996-07-10",19.37,1.60,24.27]
["MN040_96","1996-07-10",20.97,1.60,23.24]
["MN040_96","1996-07-10",22.57,1.60,22.57]
["MN040_96","1996-07-11",0.17,1.60,22.07]
["MN040_96","1996-07-11",1.77,1.60,21.23]
["MN040_96","1996-07-11",3.37,1.60,20.57]
["MN040_96","1996-07-11",4.97,1.60,19.92]
["MN040_96","1996-07-11",6.57,1.60,19.28]
["MN040_96","1996-07-11",8.17,1.60,19.12]
["MN040_96","1996-07-11",9.77,1.60,19.28]
["MN040_96","1996-07-11",11.37,1.60,20.08]
["MN040_96","1996-07-11",12.97,1.60,21.57]
["MN040_96","1996-07-11",14.57,1.60,23.07]
["MN040_96","1996-07-11",16.17,1.60,24.09]
["MN040_96","1996-07-11",17.77,1.60,24.27]
["MN040_96","1996-07-11",19.37,1.60,23.75]
["MN040_96","1996-07-11",20.97,1.60,22.73]
["MN040_96","1996-07-11",22.57,1.60,22.07]
["MN040_96","1996-07-12",0.17,1.60,21.57]
["MN040_96","1996-07-12",1.77,1.60,20.90]
["MN040_96","1996-07-12",3.37,1.60,20.24]
["MN040_96","1996-07-12",4.97,1.60,19.60]
["MN040_96","1996-07-12",6.57,1.60,18.96]
["MN040_96","1996-07-12",8.17,1.60,18.63]
["MN040_96","1996-07-12",9.77,1.60,18.79]
["MN040_96","1996-07-12",11.37,1.60,19.60]
["MN040_96","1996-07-12",12.97,1.60,20.90]
["MN040_96","1996-07-12",14.57,1.60,22.23]
["MN040_96","1996-07-12",16.17,1.60,23.24]
["MN040_96","1996-07-12",17.77,1.60,23.92]
["MN040_96","1996-07-12",19.37,1.60,23.58]
["MN040_96","1996-07-12",20.97,1.60,22.90]
["MN040_96","1996-07-12",22.57,1.60,22.40]
["MN040_96","1996-07-13",0.17,1.60,21.90]
["MN040_96","1996-07-13",1.77,1.60,21.23]
["MN040_96","1996-07-13",3.37,1.60,20.73]
["MN040_96","1996-07-13",4.97,1.60,20.08]
["MN040_96","1996-07-13",6.57,1.60,19.60]
["MN040_96","1996-07-13",8.17,1.60,19.12]
["MN040_96","1996-07-13",9.77,1.60,19.28]
["MN040_96","1996-07-13",11.37,1.60,20.08]
["MN040_96","1996-07-13",12.97,1.60,21.40]
["MN040_96","1996-07-13",14.57,1.60,22.57]
["MN040_96","1996-07-13",16.17,1.60,23.58]
["MN040_96","1996-07-13",17.77,1.60,23.92]
["MN040_96","1996-07-13",19.37,1.60,23.58]
["MN040_96","1996-07-13",20.97,1.60,22.73]
["MN040_96","1996-07-13",22.57,1.60,22.23]
["MN040_96","1996-07-14",0.17,1.60,21.73]
["MN040_96","1996-07-14",1.77,1.60,21.23]
["MN040_96","1996-07-14",3.37,1.60,20.73]
["MN040_96","1996-07-14",4.97,1.60,20.24]
["MN040_96","1996-07-14",6.57,1.60,19.76]
["MN040_96","1996-07-14",8.17,1.60,19.44]
["MN040_96","1996-07-14",9.77,1.60,19.44]
["MN040_96","1996-07-14",11.37,1.60,20.08]
["MN040_96","1996-07-14",12.97,1.60,21.23]
["MN040_96","1996-07-14",14.57,1.60,22.57]
["MN040_96","1996-07-14",16.17,1.60,23.58]
["MN040_96","1996-07-14",17.77,1.60,23.75]
["MN040_96","1996-07-14",19.37,1.60,23.41]
["MN040_96","1996-07-14",20.97,1.60,22.40]
["MN040_96","1996-07-14",22.57,1.60,21.73]
["MN040_96","1996-07-15",0.17,1.60,21.40]
["MN040_96","1996-07-15",1.77,1.60,21.07]
["MN040_96","1996-07-15",3.37,1.60,20.57]
["MN040_96","1996-07-15",4.97,1.60,20.24]
["MN040_96","1996-07-15",6.57,1.60,19.76]
["MN040_96","1996-07-15",8.17,1.60,19.44]
["MN040_96","1996-07-15",9.77,1.60,19.44]
["MN040_96","1996-07-15",11.37,1.60,19.92]
["MN040_96","1996-07-15",12.97,1.60,21.23]
["MN040_96","1996-07-15",14.57,1.60,22.57]
["MN040_96","1996-07-15",16.17,1.60,23.24]
["MN040_96","1996-07-15",17.77,1.60,23.58]